Location: Meridian, ID
CIK: 0001670139 · Show all filings
Period: Q3 2022 (← Previous) (Next →)
Filing Date: Nov 7, 2022
Total Value: $708M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| USFR | WISDOMTREE TR | 952,406 | $47.89M | 6.8% | $50.28 | $50.34 | -0.1% | FLOATNG RAT TREA | 97717Y527 |
| TFLO | ISHARES TR | 948,258 | $47.89M | 6.8% | $50.50 | $50.42 | +0.2% | TRS FLT RT BD | 46434V860 |
| IBD | NORTHERN LTS FD TR IV | 1,649,050 | $37.32M | 5.3% | $22.63 | $25.64 | -11.7% | INSPIRE CORP BD | 66538H633 |
| UUP | INVESCO DB US DLR INDEX TR | 705,700 | $21.28M | 3.0% | $30.15 | $27.52 | +9.6% | BULLISH FD | 46141D203 |
| WWJD | NORTHERN LTS FD TR IV | 671,032 | $14.86M | 2.1% | $22.15 | $27.91 | -20.6% | INSPIRE INTL ETF | 66538H419 |
| BLES | NORTHERN LTS FD TR IV | 535,405 | $14.82M | 2.1% | $27.69 | $30.77 | -10.0% | INSPIRE GBL HOPE | 66538H658 |
| ISMD | NORTHERN LTS FD TR IV | 387,550 | $10.61M | 1.5% | $27.38 | $28.46 | -3.8% | INSPIRE SML/ MID | 66538H641 |
| PLD | PROLOGIS INC. | 103,940 | $10.56M | 1.5% | $101.60 * | $97.58 | -5.9% | COM | 74340W103 |
| BIBL | NORTHERN LTS FD TR IV | 362,845 | $10.06M | 1.4% | $27.74 | $31.94 | -13.2% | INSPIRE 100 ETF | 66538H534 |
| ISRG | INTUITIVE SURGICAL INC | 42,006 | $7.874M | 1.1% | $187.45 | $338.06 | -44.6% | COM NEW | 46120E602 |
| NOW | SERVICENOW INC | 20,692 | $7.814M | 1.1% | $377.63 * | $118.85 | -36.5% | COM | 81762P102 |
| ADI | ANALOG DEVICES INC | 55,440 | $7.725M | 1.1% | $139.34 * | $138.48 | -4.9% | COM | 032654105 |
| FDLS | NORTHERN LTS FD TR IV | 283,469 | $6.25M | 0.9% | $22.05 | $23.48 | -6.1% | INSPIRE FIDELIS | 66538H187 |
| EW | EDWARDS LIFESCIENCES CORP | 67,297 | $5.561M | 0.8% | $82.63 | $94.08 | -12.2% | COM | 28176E108 |
| SLB | SCHLUMBERGER LTD | 148,550 | $5.333M | 0.8% | $35.90 * | $27.63 | +20.1% | COM STK | 806857108 |
| KLAC | KLA CORP | 17,263 | $5.224M | 0.7% | $302.61 * | $304.82 | -3.9% | COM NEW | 482480100 |
| FIS | FIDELITY NATL INFORMATION SV | 68,895 | $5.206M | 0.7% | $75.56 * | $116.94 | -40.6% | COM | 31620M106 |
| SNPS | SYNOPSYS INC | 16,532 | $5.051M | 0.7% | $305.53 | $237.73 | +28.5% | COM | 871607107 |
| RSG | REPUBLIC SVCS INC | 35,706 | $4.857M | 0.7% | $136.03 * | $95.49 | +36.9% | COM | 760759100 |
| DVN | DEVON ENERGY CORP NEW | 77,931 | $4.686M | 0.7% | $60.13 * | $23.37 | +123.0% | COM | 25179M103 |
| PAYX | PAYCHEX INC | 40,143 | $4.504M | 0.6% | $112.20 * | $80.79 | +26.0% | COM | 704326107 |
| APH | AMPHENOL CORP NEW | 66,790 | $4.472M | 0.6% | $66.96 * | $32.19 | +1.1% | CL A | 032095101 |
| CTAS | CINTAS CORP | 11,445 | $4.443M | 0.6% | $388.20 * | $77.51 | +21.6% | COM | 172908105 |
| FCX | FREEPORT-MCMORAN INC | 160,706 | $4.392M | 0.6% | $27.33 * | $32.09 | -18.8% | CL B | 35671D857 |
| ROP | ROPER TECHNOLOGIES INC | 12,199 | $4.387M | 0.6% | $359.62 * | $390.76 | -9.9% | COM | 776696106 |
| O | REALTY INCOME CORP | 72,588 | $4.225M | 0.6% | $58.21 * | $51.93 | -6.1% | COM | 756109104 |
| ENPH | ENPHASE ENERGY INC | 14,711 | $4.082M | 0.6% | $277.48 | $269.72 | +2.9% | COM | 29355A107 |
| NEM | NEWMONT CORP | 91,010 | $3.825M | 0.5% | $42.03 * | $48.76 | -21.4% | COM | 651639106 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 61,569 | $3.758M | 0.5% | $61.04 * | $70.40 | -19.8% | COM | 595017104 |
| MSCI | MSCI INC | 8,900 | $3.754M | 0.5% | $421.80 * | $470.59 | -13.7% | COM | 55354G100 |
| IDXX | IDEXX LABS INC | 11,401 | $3.714M | 0.5% | $325.76 | $613.05 | -46.9% | COM | 45168D104 |
| WCN | WASTE CONNECTIONS INC | 26,957 | $3.643M | 0.5% | $135.14 * | $133.39 | -0.8% | COM | 94106B101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 14,620 | $3.637M | 0.5% | $248.77 * | $136.46 | -10.5% | COM | 679580100 |
| RMD | RESMED INC | 16,499 | $3.602M | 0.5% | $218.32 * | $254.14 | -16.6% | COM | 761152107 |
| HRL | HORMEL FOODS CORP | 77,088 | $3.503M | 0.5% | $45.44 * | $39.54 | +2.9% | COM | 440452100 |
| ALB | ALBEMARLE CORP | 13,173 | $3.483M | 0.5% | $264.40 * | $207.38 | +21.8% | COM | 012653101 |
| GPN | GLOBAL PMTS INC | 31,938 | $3.451M | 0.5% | $108.05 * | $171.60 | -39.0% | COM | 37940X102 |
| PH | PARKER-HANNIFIN CORP | 14,187 | $3.438M | 0.5% | $242.33 * | $235.25 | -1.1% | COM | 701094104 |
| NUE | NUCOR CORP | 31,560 | $3.377M | 0.5% | $107.00 * | $73.10 | +39.6% | COM | 670346105 |
| PCAR | PACCAR INC | 40,285 | $3.371M | 0.5% | $83.68 * | $44.34 | +9.1% | COM | 693718108 |
| DLR | DIGITAL RLTY TR INC | 33,899 | $3.362M | 0.5% | $99.18 * | $134.33 | -34.1% | COM | 253868103 |
| VEEV | VEEVA SYS INC | 20,059 | $3.307M | 0.5% | $164.86 | $292.48 | -43.6% | CL A COM | 922475108 |
| — | SVB FINANCIAL GROUP | 9,738 | $3.27M | 0.5% | $335.80 | $523.49 | — | COM | 78486Q101 |
| CSGP | COSTAR GROUP INC | 45,552 | $3.173M | 0.4% | $69.66 | $86.07 | -19.1% | COM | 22160N109 |
| SWKS | SKYWORKS SOLUTIONS INC | 36,582 | $3.119M | 0.4% | $85.26 * | $145.37 | -47.0% | COM | 83088M102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 19,711 | $3.102M | 0.4% | $157.37 | $144.34 | +9.0% | COM | 49338L103 |
| VRSK | VERISK ANALYTICS INC | 18,152 | $3.095M | 0.4% | $170.50 * | $168.32 | -0.8% | COM | 92345Y106 |
| ON | ON SEMICONDUCTOR CORP | 49,105 | $3.061M | 0.4% | $62.34 | $44.68 | +39.5% | COM | 682189105 |
| EQR | EQUITY RESIDENTIAL | 43,524 | $2.926M | 0.4% | $67.23 * | $57.76 | +1.7% | SH BEN INT | 29476L107 |
| FANG | DIAMONDBACK ENERGY INC | 24,084 | $2.901M | 0.4% | $120.45 * | $71.97 | +45.6% | COM | 25278X109 |
| JKHY | HENRY JACK & ASSOC INC | 15,551 | $2.835M | 0.4% | $182.30 * | $157.63 | +10.9% | COM | 426281101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,608 | $2.827M | 0.4% | $1083.97 | $1415.75 | -23.4% | COM | 592688105 |
| INCY | INCYTE CORP | 42,312 | $2.82M | 0.4% | $66.65 | $77.37 | -13.9% | COM | 45337C102 |
| FTNT | FORTINET INC | 57,126 | $2.807M | 0.4% | $49.14 | $55.67 | -11.7% | COM | 34959E109 |
| PWR | QUANTA SVCS INC | 21,531 | $2.743M | 0.4% | $127.40 | $92.39 | +37.2% | COM | 74762E102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 11,076 | $2.725M | 0.4% | $246.03 | $374.77 | -34.9% | COM | 955306105 |
| — | ARISTA NETWORKS INC | 24,133 | $2.724M | 0.4% | $112.87 | $147.39 | — | COM | 040413106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 13,472 | $2.697M | 0.4% | $200.19 | $187.23 | +6.9% | COM | 02043Q107 |
| EXR | EXTRA SPACE STORAGE INC | 15,257 | $2.635M | 0.4% | $172.71 * | $148.75 | +1.0% | COM | 30225T102 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 18,787 | $2.634M | 0.4% | $140.20 * | $151.03 | -20.9% | COM | 015271109 |
| CSL | CARLISLE COS INC | 9,237 | $2.59M | 0.4% | $280.39 * | $254.85 | +5.8% | COM | 142339100 |
| IT | GARTNER INC | 9,338 | $2.584M | 0.4% | $276.72 | $185.51 | +49.2% | COM | 366651107 |
| SCHR | SCHWAB STRATEGIC TR | 51,493 | $2.53M | 0.4% | $49.13 * | $25.56 | -3.9% | INT-TRM U.S TRES | 808524854 |
| GPC | GENUINE PARTS CO | 16,825 | $2.512M | 0.4% | $149.30 * | $103.07 | +32.3% | COM | 372460105 |
| INVH | INVITATION HOMES INC | 71,500 | $2.415M | 0.3% | $33.78 * | $35.91 | -16.4% | COM | 46187W107 |
| — | DUKE REALTY CORP | 50,041 | $2.412M | 0.3% | $48.20 | $48.96 | — | COM NEW | 264411505 |
| CNP | CENTERPOINT ENERGY INC | 84,459 | $2.38M | 0.3% | $28.18 * | $21.42 | +20.7% | COM | 15189T107 |
| EPAM | EPAM SYS INC | 6,546 | $2.371M | 0.3% | $362.21 | $592.98 | -38.9% | COM | 29414B104 |
| LNT | ALLIANT ENERGY CORP | 44,279 | $2.346M | 0.3% | $52.98 * | $48.70 | -2.6% | COM | 018802108 |
| — | ANSYS INC | 10,453 | $2.317M | 0.3% | $221.66 | $342.61 | — | COM | 03662Q105 |
| EXPD | EXPEDITORS INTL WASH INC | 25,833 | $2.281M | 0.3% | $88.30 * | $107.71 | -21.4% | COM | 302130109 |
| DAR | DARLING INGREDIENTS INC | 33,708 | $2.23M | 0.3% | $66.16 | $70.68 | -6.4% | COM | 237266101 |
| MOH | MOLINA HEALTHCARE INC | 6,730 | $2.22M | 0.3% | $329.87 | $267.82 | +23.2% | COM | 60855R100 |
| MOS | MOSAIC CO NEW | 45,245 | $2.187M | 0.3% | $48.34 * | $38.34 | +15.3% | COM | 61945C103 |
| URI | UNITED RENTALS INC | 7,976 | $2.154M | 0.3% | $270.06 * | $242.47 | +7.9% | COM | 911363109 |
| DOV | DOVER CORP | 17,742 | $2.068M | 0.3% | $116.56 * | $115.06 | -2.7% | COM | 260003108 |
| — | AVANGRID INC | 49,582 | $2.068M | 0.3% | $41.71 | $47.57 | — | COM | 05351W103 |
| SUI | SUN CMNTYS INC | 15,209 | $2.058M | 0.3% | $135.31 | $185.94 | — | COM | 866674104 |
| LPLA | LPL FINL HLDGS INC | 9,405 | $2.055M | 0.3% | $218.50 | $208.71 | +4.7% | COM | 50212V100 |
| JBHT | HUNT J B TRANS SVCS INC | 12,968 | $2.029M | 0.3% | $156.46 * | $133.77 | +13.2% | COM | 445658107 |
| VTR | VENTAS INC | 49,743 | $1.998M | 0.3% | $40.17 * | $48.65 | -26.1% | COM | 92276F100 |
| AES | AES CORP | 87,744 | $1.983M | 0.3% | $22.60 * | $18.92 | +4.0% | COM | 00130H105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 5,800 | $1.957M | 0.3% | $337.41 | $438.86 | -23.1% | COM | 879360105 |
| — | WOLFSPEED INC | 18,167 | $1.878M | 0.3% | $103.37 | $96.06 | — | COM | 977852102 |
| STLD | STEEL DYNAMICS INC | 25,282 | $1.794M | 0.3% | $70.96 * | $70.54 | -4.1% | COM | 858119100 |
| WPC | WP CAREY INC | 25,251 | $1.763M | 0.2% | $69.82 | $71.41 | — | COM | 92936U109 |
| FSLR | FIRST SOLAR INC | 13,284 | $1.757M | 0.2% | $132.26 | $102.08 | +29.6% | COM | 336433107 |
| NDSN | NORDSON CORP | 8,211 | $1.743M | 0.2% | $212.28 * | $221.83 | -8.1% | COM | 655663102 |
| TYL | TYLER TECHNOLOGIES INC | 4,986 | $1.733M | 0.2% | $347.57 | $482.00 | -27.9% | COM | 902252105 |
| — | FLEETCOR TECHNOLOGIES INC | 9,815 | $1.729M | 0.2% | $176.16 | $258.55 | — | COM | 339041105 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 6,440 | $1.687M | 0.2% | $261.96 | $535.40 | -51.1% | CL A | 989207105 |
| UDR | UDR INC | 40,212 | $1.677M | 0.2% | $41.70 * | $45.60 | -20.3% | COM | 902653104 |
| NTAP | NETAPP INC | 27,059 | $1.674M | 0.2% | $61.86 * | $65.25 | -12.5% | COM | 64110D104 |
| — | CATALENT INC | 22,872 | $1.655M | 0.2% | $72.36 | $129.58 | — | COM | 148806102 |
| LW | LAMB WESTON HLDGS INC | 21,271 | $1.646M | 0.2% | $77.38 * | $72.17 | +1.1% | COM | 513272104 |
| LKQ | LKQ CORP | 34,743 | $1.638M | 0.2% | $47.15 * | $46.19 | -6.6% | COM | 501889208 |
| HUBS | HUBSPOT INC | 5,957 | $1.609M | 0.2% | $270.10 | $317.60 | -14.9% | COM | 443573100 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 10,632 | $1.607M | 0.2% | $151.15 | $146.67 | — | COM | G11196105 |
| ENTG | ENTEGRIS INC | 19,196 | $1.594M | 0.2% | $83.04 | $125.06 | -34.6% | COM | 29362U104 |
| CPT | CAMDEN PPTY TR | 13,273 | $1.585M | 0.2% | $119.42 * | $127.36 | -17.1% | SH BEN INT | 133131102 |
| GRMN | GARMIN LTD | 19,354 | $1.554M | 0.2% | $80.29 * | $97.41 | -23.0% | SHS | H2906T109 |
| L | LOEWS CORP | 31,006 | $1.545M | 0.2% | $49.83 | $53.72 | -8.2% | COM | 540424108 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 24,509 | $1.54M | 0.2% | $62.83 | $78.72 | — | COM | 29472R108 |
| TER | TERADYNE INC | 20,413 | $1.534M | 0.2% | $75.15 | $121.04 | -38.8% | COM | 880770102 |
| BXP | BOSTON PROPERTIES INC | 20,009 | $1.5M | 0.2% | $74.97 * | $89.92 | -30.9% | COM | 101121101 |
| CINF | CINCINNATI FINL CORP | 15,838 | $1.419M | 0.2% | $89.59 * | $92.90 | -11.3% | COM | 172062101 |
| — | ALLEGHANY CORP MD | 1,619 | $1.359M | 0.2% | $839.41 | $805.56 | — | COM | 017175100 |
| DOCU | DOCUSIGN INC | 25,136 | $1.344M | 0.2% | $53.47 | $219.46 | -75.6% | COM | 256163106 |
| WMS | ADVANCED DRAIN SYS INC DEL | 10,630 | $1.322M | 0.2% | $124.37 | $122.44 | -0.0% | COM | 00790R104 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 1,632 | $1.301M | 0.2% | $797.18 | $771.66 | +2.1% | CL A | 31946M103 |
| FICO | FAIR ISAAC CORP | 3,155 | $1.3M | 0.2% | $412.04 | $456.11 | -9.7% | COM | 303250104 |
| RGEN | REPLIGEN CORP | 6,843 | $1.28M | 0.2% | $187.05 | $210.87 | -11.3% | COM | 759916109 |
| EOG | EOG RES INC | 11,272 | $1.259M | 0.2% | $111.69 * | $77.77 | +26.3% | COM | 26875P101 |
| VLO | VALERO ENERGY CORP | 11,516 | $1.23M | 0.2% | $106.81 * | $77.21 | +25.3% | COM | 91913Y100 |
| AR | ANTERO RESOURCES CORP | 40,037 | $1.222M | 0.2% | $30.52 | $36.92 | -17.3% | COM | 03674X106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 5,795 | $1.213M | 0.2% | $209.32 | $176.98 | +18.3% | COM | 91307C102 |
| ALGN | ALIGN TECHNOLOGY INC | 5,827 | $1.207M | 0.2% | $207.14 | $415.85 | -50.2% | COM | 016255101 |
| DHI | D R HORTON INC | 17,150 | $1.155M | 0.2% | $67.35 * | $70.62 | -7.6% | COM | 23331A109 |
| COST | COSTCO WHSL CORP NEW | 2,374 | $1.121M | 0.2% | $472.20 * | $362.23 | +24.9% | COM | 22160K105 |
| PSA | PUBLIC STORAGE | 3,770 | $1.104M | 0.2% | $292.84 * | $238.76 | +7.7% | COM | 74460D109 |
| LEN | LENNAR CORP | 14,551 | $1.085M | 0.2% | $74.57 * | $71.75 | -4.1% | CL A | 526057104 |
| RS | RELIANCE STEEL & ALUMINUM CO | 6,163 | $1.075M | 0.2% | $174.43 | $178.78 | -2.4% | COM | 759509102 |
| — | ABIOMED INC | 4,351 | $1.069M | 0.2% | $245.69 | $321.88 | — | COM | 003654100 |
| SBNY | SIGNATURE BK NEW YORK N Y | 6,954 | $1.05M | 0.1% | $150.99 | $277.78 | — | COM | 82669G104 |
| CCK | CROWN HLDGS INC | 12,401 | $1.005M | 0.1% | $81.04 * | $100.31 | -22.1% | COM | 228368106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 8,513 | $954K | 0.1% | $112.06 | $121.33 | -7.7% | ORD | M22465104 |
| NXPI | NXP SEMICONDUCTORS N V | 6,422 | $947K | 0.1% | $147.46 * | $140.89 | -1.5% | COM | N6596X109 |
| RYAAY | RYANAIR HOLDINGS PLC | 16,154 | $944K | 0.1% | $58.44 | $89.11 | -34.4% | SPONSORED ADS | 783513203 |
| MTB | M & T BK CORP | 5,259 | $927K | 0.1% | $176.27 * | $141.84 | +11.5% | COM | 55261F104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 5,608 | $917K | 0.1% | $163.52 | $118.85 | +37.5% | COM | 127387108 |
| — | WNS HLDGS LTD | 11,031 | $903K | 0.1% | $81.86 | $81.86 | — | SPON ADR | 92932M101 |
| IBN | ICICI BANK LIMITED | 42,771 | $897K | 0.1% | $20.97 | $20.16 | +4.0% | ADR | 45104G104 |
| SCCO | SOUTHERN COPPER CORP | 19,865 | $891K | 0.1% | $44.85 * | $45.01 | -15.4% | COM | 84265V105 |
| VMI | VALMONT INDS INC | 3,303 | $887K | 0.1% | $268.54 | $224.16 | +19.8% | COM | 920253101 |
| — | ACTIVISION BLIZZARD INC | 11,758 | $874K | 0.1% | $74.33 | $88.96 | — | COM | 00507V109 |
| RACE | FERRARI N V | 4,697 | $869K | 0.1% | $185.01 | $216.29 | -14.5% | COM | N3167Y103 |
| ICLR | ICON PLC | 4,722 | $868K | 0.1% | $183.82 | $217.64 | -15.6% | SHS | G4705A100 |
| SCHO | SCHWAB STRATEGIC TR | 17,928 | $865K | 0.1% | $48.25 * | $24.46 | -1.3% | SHT TM US TRES | 808524862 |
| WMB | WILLIAMS COS INC | 30,058 | $861K | 0.1% | $28.64 * | $24.28 | +1.9% | COM | 969457100 |
| FAST | FASTENAL CO | 18,697 | $861K | 0.1% | $46.05 * | $19.87 | +6.8% | COM | 311900104 |
| CPB | CAMPBELL SOUP CO | 18,214 | $858K | 0.1% | $47.11 * | $43.71 | -3.9% | COM | 134429109 |
| DG | DOLLAR GEN CORP NEW | 3,558 | $853K | 0.1% | $239.74 * | $202.32 | +11.5% | COM | 256677105 |
| IQV | IQVIA HLDGS INC | 4,681 | $848K | 0.1% | $181.16 | $202.38 | -10.5% | COM | 46266C105 |
| QLYS | QUALYS INC | 5,968 | $832K | 0.1% | $139.41 | $126.44 | +10.2% | COM | 74758T303 |
| VMBS | VANGUARD SCOTTSDALE FDS | 18,420 | $831K | 0.1% | $45.11 | $49.80 | -9.5% | MTG-BKD SECS ETF | 92206C771 |
| EG | EVEREST RE GROUP LTD | 3,147 | $826K | 0.1% | $262.47 * | $246.51 | +0.8% | COM | G3223R108 |
| — | BUNGE LIMITED | 9,872 | $815K | 0.1% | $82.56 | $89.51 | — | COM | G16962105 |
| RGA | REINSURANCE GRP OF AMERICA I | 6,471 | $814K | 0.1% | $125.79 | $111.71 | +12.6% | COM NEW | 759351604 |
| POOL | POOL CORP | 2,552 | $812K | 0.1% | $318.18 * | $392.43 | -22.4% | COM | 73278L105 |
| DLTR | DOLLAR TREE INC | 5,909 | $804K | 0.1% | $136.06 | $136.75 | -0.5% | COM | 256746108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 13,575 | $800K | 0.1% | $58.93 | $58.75 | +0.3% | COM | 12008R107 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 16,226 | $794K | 0.1% | $48.93 * | $48.93 | -3.9% | CL A | 499049104 |
| CPRT | COPART INC | 7,444 | $792K | 0.1% | $106.39 * | $35.76 | -25.6% | COM | 217204106 |
| FOXA | FOX CORP | 25,696 | $788K | 0.1% | $30.67 * | $35.53 | -17.0% | CL A COM | 35137L105 |
| WAL | WESTERN ALLIANCE BANCORP | 11,994 | $788K | 0.1% | $65.70 * | $81.75 | -25.9% | COM | 957638109 |
| CHE | CHEMED CORP NEW | 1,781 | $778K | 0.1% | $436.83 | $477.12 | -9.5% | COM | 16359R103 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 15,799 | $777K | 0.1% | $49.18 | $48.59 | — | COM | 518415104 |
| NFG | NATIONAL FUEL GAS CO | 12,588 | $775K | 0.1% | $61.57 | $62.81 | -2.0% | COM | 636180101 |
| CHD | CHURCH & DWIGHT CO INC | 10,793 | $771K | 0.1% | $71.44 * | $82.83 | -17.1% | COM | 171340102 |
| NOV | NOV INC | 46,943 | $760K | 0.1% | $16.19 | $17.10 | -5.4% | COM | 62955J103 |
| ATO | ATMOS ENERGY CORP | 7,456 | $759K | 0.1% | $101.80 * | $94.64 | -0.7% | COM | 049560105 |
| PII | POLARIS INC | 7,842 | $750K | 0.1% | $95.64 | $108.98 | -12.2% | COM | 731068102 |
| LAMR | LAMAR ADVERTISING CO NEW | 8,931 | $737K | 0.1% | $82.52 | $93.71 | — | CL A | 512816109 |
| FR | FIRST INDL RLTY TR INC | 16,331 | $732K | 0.1% | $44.82 | $46.61 | — | COM | 32054K103 |
| OLN | OLIN CORP | 17,038 | $731K | 0.1% | $42.90 * | $45.20 | -11.6% | COM PAR $1 | 680665205 |
| DINO | HF SINCLAIR CORP | 13,491 | $726K | 0.1% | $53.81 * | $43.18 | +9.3% | COM | 403949100 |
| SEIC | SEI INVTS CO | 14,645 | $718K | 0.1% | $49.03 * | $54.39 | -13.9% | COM | 784117103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 5,748 | $707K | 0.1% | $123.00 * | $102.96 | -5.1% | COM | 025932104 |
| MTZ | MASTEC INC | 11,115 | $706K | 0.1% | $63.52 | $88.98 | -28.6% | COM | 576323109 |
| BWA | BORGWARNER INC | 22,339 | $701K | 0.1% | $31.38 * | $35.42 | -25.4% | COM | 099724106 |
| REGN | REGENERON PHARMACEUTICALS | 975 | $672K | 0.1% | $689.23 | $569.26 | +20.3% | COM | 75886F107 |
| SWX | SOUTHWEST GAS HLDGS INC | 9,509 | $663K | 0.1% | $69.72 | $78.19 | -10.8% | COM | 844895102 |
| MUR | MURPHY OIL CORP | 18,696 | $658K | 0.1% | $35.19 * | $33.38 | -7.2% | COM | 626717102 |
| BJ | BJS WHSL CLUB HLDGS INC | 9,044 | $658K | 0.1% | $72.76 | $62.85 | +15.8% | COM | 05550J101 |
| KNSL | KINSALE CAP GROUP INC | 2,470 | $631K | 0.1% | $255.47 | $219.87 | +15.6% | COM | 49714P108 |
| HCA | HCA HEALTHCARE INC | 3,432 | $631K | 0.1% | $183.86 * | $229.14 | -21.9% | COM | 40412C101 |
| NWS | NEWS CORP NEW | 40,951 | $631K | 0.1% | $15.41 * | $21.47 | -29.9% | CL B | 65249B208 |
| NTR | NUTRIEN LTD | 7,215 | $602K | 0.1% | $83.44 * | $61.64 | +21.8% | COM | 67077M108 |
| OZK | BANK OZK | 15,048 | $595K | 0.1% | $39.54 * | $34.35 | +1.2% | COM | 06417N103 |
| PCH | POTLATCHDELTIC CORPORATION | 14,180 | $582K | 0.1% | $41.04 | $45.39 | — | COM | 737630103 |
| WEC | WEC ENERGY GROUP INC | 6,492 | $581K | 0.1% | $89.49 * | $71.11 | +12.0% | COM | 92939U106 |
| NUS | NU SKIN ENTERPRISES INC | 17,044 | $569K | 0.1% | $33.38 * | $39.34 | -24.8% | CL A | 67018T105 |
| — | LIFE STORAGE INC | 5,054 | $560K | 0.1% | $110.80 | $111.70 | — | COM | 53223X107 |
| FRT | FEDERAL RLTY INVT TR NEW | 6,128 | $552K | 0.1% | $90.08 * | $95.45 | -18.0% | SH BEN INT NEW | 313745101 |
| AMG | AFFILIATED MANAGERS GROUP IN | 4,826 | $540K | 0.1% | $111.89 | $138.03 | -19.0% | COM | 008252108 |
| KKR | KKR & CO INC | 12,402 | $533K | 0.1% | $42.98 * | $60.50 | -30.8% | COM | 48251W104 |
| ORI | OLD REP INTL CORP | 25,232 | $528K | 0.1% | $20.93 * | $17.46 | -3.9% | COM | 680223104 |
| EVRG | EVERGY INC | 8,705 | $517K | 0.1% | $59.39 * | $55.02 | -6.1% | COM | 30034W106 |
| FCN | FTI CONSULTING INC | 3,116 | $516K | 0.1% | $165.60 | $157.15 | +5.4% | COM | 302941109 |
| AN | AUTONATION INC | 5,054 | $515K | 0.1% | $101.90 | $113.41 | -10.2% | COM | 05329W102 |
| ED | CONSOLIDATED EDISON INC | 5,967 | $512K | 0.1% | $85.81 * | $73.18 | +4.7% | COM | 209115104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 4,680 | $510K | 0.1% | $108.97 | $135.38 | -19.5% | COM | 874054109 |
| EWBC | EAST WEST BANCORP INC | 7,429 | $499K | 0.1% | $67.17 * | $63.98 | -4.7% | COM | 27579R104 |
| WSO | WATSCO INC | 1,935 | $498K | 0.1% | $257.36 | $262.74 | -2.0% | COM | 942622200 |
| GGG | GRACO INC | 8,300 | $498K | 0.1% | $60.00 * | $65.69 | -12.7% | COM | 384109104 |
| FHN | FIRST HORIZON CORPORATION | 21,758 | $498K | 0.1% | $22.89 * | $17.22 | +18.0% | COM | 320517105 |
| RPM | RPM INTL INC | 5,982 | $498K | 0.1% | $83.25 | $86.85 | -4.1% | COM | 749685103 |
| AOS | SMITH A O CORP | 9,893 | $481K | 0.1% | $48.62 * | $61.06 | -25.1% | COM | 831865209 |
| RISN | NORTHERN LTS FD TR IV | 20,777 | $481K | 0.1% | $23.15 | $28.02 | -17.4% | INSPIRE TACTICAL | 66538H393 |
| LMT | LOCKHEED MARTIN CORP | 1,230 | $475K | 0.1% | $386.18 * | $299.96 | +17.9% | COM | 539830109 |
| LFUS | LITTELFUSE INC | 2,348 | $467K | 0.1% | $198.89 | $265.33 | -25.1% | COM | 537008104 |
| WBD | WARNER BROS DISCOVERY INC | 40,512 | $466K | 0.1% | $11.50 | $18.55 | -38.0% | COM SER A | 934423104 |
| NVDA | NVIDIA CORPORATION | 3,811 | $463K | 0.1% | $121.49 * | $10.76 | +12.6% | COM | 67066G104 |
| PPC | PILGRIMS PRIDE CORP | 20,129 | $463K | 0.1% | $23.00 | $28.26 | -18.5% | COM | 72147K108 |
| TX | TERNIUM SA | 15,656 | $429K | 0.1% | $27.40 | $47.48 | -42.3% | SPONSORED ADS | 880890108 |
| ITW | ILLINOIS TOOL WKS INC | 2,304 | $416K | 0.1% | $180.56 * | $158.32 | +5.8% | COM | 452308109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 4,414 | $399K | 0.1% | $90.39 * | $85.64 | +1.1% | COM | 45866F104 |
| SPG | SIMON PPTY GROUP INC NEW | 4,238 | $380K | 0.1% | $89.66 * | $84.15 | -10.7% | COM | 828806109 |
| WING | WINGSTOP INC | 2,979 | $374K | 0.1% | $125.55 | $138.03 | -9.1% | COM | 974155103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 5,837 | $373K | 0.1% | $63.90 * | $15.83 | -0.8% | COM CL A | 45841N107 |
| YETI | YETI HLDGS INC | 13,034 | $372K | 0.1% | $28.54 | $61.13 | -53.3% | COM | 98585X104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 4,910 | $370K | 0.1% | $75.36 * | $67.49 | -10.1% | SHS - A - | N53745100 |
| OKE | ONEOK INC NEW | 7,118 | $365K | 0.1% | $51.28 * | $35.74 | +20.6% | COM | 682680103 |
| MNST | MONSTER BEVERAGE CORP NEW | 4,168 | $362K | 0.1% | $86.85 * | $46.03 | -5.5% | COM | 61174X109 |
| CAT | CATERPILLAR INC | 2,198 | $361K | 0.1% | $164.24 * | $151.82 | +2.0% | COM | 149123101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 6,254 | $359K | 0.1% | $57.40 * | $65.47 | -16.9% | CL A | 192446102 |
| TRMB | TRIMBLE INC | 6,565 | $356K | 0.1% | $54.23 | $83.35 | -34.9% | COM | 896239100 |
| EQT | EQT CORP | 8,635 | $352K | 0.0% | $40.76 * | $39.03 | -0.7% | COM | 26884L109 |
| WM | WASTE MGMT INC DEL | 2,199 | $352K | 0.0% | $160.07 * | $97.75 | +55.8% | COM | 94106L109 |
| IP | INTERNATIONAL PAPER CO | 11,077 | $351K | 0.0% | $31.69 * | $34.05 | -19.8% | COM | 460146103 |
| MLM | MARTIN MARIETTA MATLS INC | 1,058 | $341K | 0.0% | $322.31 * | $237.35 | +33.1% | COM | 573284106 |
| AZO | AUTOZONE INC | 158 | $338K | 0.0% | $2139.24 | $839.01 | +155.3% | COM | 053332102 |
| APA | APA CORPORATION | 9,887 | $338K | 0.0% | $34.19 * | $31.83 | -4.3% | COM | 03743Q108 |
| AME | AMETEK INC | 2,955 | $335K | 0.0% | $113.37 * | $94.83 | +17.1% | COM | 031100100 |
| ETR | ENTERGY CORP NEW | 3,320 | $334K | 0.0% | $100.60 * | $38.70 | +15.2% | COM | 29364G103 |
| KMI | KINDER MORGAN INC DEL | 19,865 | $331K | 0.0% | $16.66 * | $11.77 | +18.0% | COM | 49456B101 |
| CTRA | COTERRA ENERGY INC | 12,538 | $327K | 0.0% | $26.08 * | $24.72 | -7.9% | COM | 127097103 |
| PKG | PACKAGING CORP AMER | 2,912 | $327K | 0.0% | $112.29 * | $124.25 | -17.8% | COM | 695156109 |
| CSX | CSX CORP | 12,244 | $326K | 0.0% | $26.63 * | $29.14 | -12.8% | COM | 126408103 |
| TSCO | TRACTOR SUPPLY CO | 1,753 | $326K | 0.0% | $185.97 * | $29.39 | +19.5% | COM | 892356106 |
| PPG | PPG INDS INC | 2,942 | $326K | 0.0% | $110.81 * | $105.12 | -1.9% | COM | 693506107 |
| SYK | STRYKER CORPORATION | 1,599 | $324K | 0.0% | $202.63 * | $251.79 | -22.1% | COM | 863667101 |
| DOC | HEALTHPEAK PROPERTIES INC | 14,140 | $324K | 0.0% | $22.91 * | $24.30 | -22.6% | COM | 42250P103 |
| ESS | ESSEX PPTY TR INC | 1,325 | $321K | 0.0% | $242.26 * | $213.80 | -0.1% | COM | 297178105 |
| KIM | KIMCO RLTY CORP | 17,031 | $314K | 0.0% | $18.44 * | $10.38 | +51.8% | COM | 49446R109 |
| HOLX | HOLOGIC INC | 4,699 | $303K | 0.0% | $64.48 | $74.49 | -13.4% | COM | 436440101 |
| OXY | OCCIDENTAL PETE CORP | 4,876 | $300K | 0.0% | $61.53 * | $27.58 | +111.6% | COM | 674599105 |
| WAT | WATERS CORP | 1,100 | $297K | 0.0% | $270.00 | $254.29 | +6.0% | COM | 941848103 |
| HAL | HALLIBURTON CO | 11,967 | $295K | 0.0% | $24.65 * | $23.48 | -2.4% | COM | 406216101 |
| WY | WEYERHAEUSER CO MTN BE | 10,338 | $295K | 0.0% | $28.54 * | $29.08 | -12.8% | COM NEW | 962166104 |
| OVV | OVINTIV INC | 6,410 | $295K | 0.0% | $46.02 | $47.77 | -3.7% | COM | 69047Q102 |
| — | CONTINENTAL RES INC | 4,415 | $295K | 0.0% | $66.82 | $46.15 | — | COM | 212015101 |
| EXE | CHESAPEAKE ENERGY CORP | 3,124 | $294K | 0.0% | $94.11 * | $81.13 | +1.4% | COM | 165167735 |
| MPWR | MONOLITHIC PWR SYS INC | 808 | $294K | 0.0% | $363.86 * | $437.94 | -19.1% | COM | 609839105 |
| TRGP | TARGA RES CORP | 4,867 | $294K | 0.0% | $60.41 * | $60.97 | -8.0% | COM | 87612G101 |
| WLK | WESTLAKE CORPORATION | 3,386 | $294K | 0.0% | $86.83 * | $90.33 | -9.2% | COM | 960413102 |
| GNRC | GENERAC HLDGS INC | 1,652 | $294K | 0.0% | $177.97 | $229.23 | -22.3% | COM | 368736104 |
| BEN | FRANKLIN RESOURCES INC | 13,648 | $294K | 0.0% | $21.54 * | $21.40 | -15.2% | COM | 354613101 |
| CF | CF INDS HLDGS INC | 3,044 | $293K | 0.0% | $96.25 * | $90.50 | -1.2% | COM | 125269100 |
| BRO | BROWN & BROWN INC | 4,846 | $293K | 0.0% | $60.46 * | $54.45 | +8.7% | COM | 115236101 |
| — | LIBERTY MEDIA CORP DEL | 5,583 | $293K | 0.0% | $52.48 | $62.64 | — | COM SER A FRMLA | 531229870 |
| EFX | EQUIFAX INC | 1,710 | $293K | 0.0% | $171.35 * | $161.52 | +3.7% | COM | 294429105 |
| ROL | ROLLINS INC | 8,435 | $293K | 0.0% | $34.74 * | $34.99 | -5.0% | COM | 775711104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,248 | $293K | 0.0% | $130.34 * | $139.99 | -13.4% | COM | 030420103 |
| WRB | BERKLEY W R CORP | 4,533 | $293K | 0.0% | $64.64 * | $40.00 | -0.7% | COM | 084423102 |
| HEI | HEICO CORP NEW | 2,035 | $293K | 0.0% | $143.98 | $149.93 | -4.0% | COM | 422806109 |
| VMC | VULCAN MATLS CO | 1,849 | $292K | 0.0% | $157.92 * | $128.08 | +20.1% | COM | 929160109 |
| ELV | ELEVANCE HEALTH INC | 643 | $292K | 0.0% | $454.12 * | $455.29 | -4.9% | COM | 036752103 |
| CBOE | CBOE GLOBAL MKTS INC | 2,490 | $292K | 0.0% | $117.27 * | $120.10 | -5.7% | COM | 12503M108 |
| AVGO | BROADCOM INC | 657 | $292K | 0.0% | $444.44 * | $25.24 | +66.8% | COM | 11135F101 |
| BIO | BIO RAD LABS INC | 701 | $292K | 0.0% | $416.55 | $678.27 | -38.5% | CL A | 090572207 |
| CAG | CONAGRA BRANDS INC | 8,946 | $292K | 0.0% | $32.64 * | $27.63 | +0.3% | COM | 205887102 |
| MAA | MID-AMER APT CMNTYS INC | 1,880 | $292K | 0.0% | $155.32 * | $160.38 | -15.1% | COM | 59522J103 |
| RF | REGIONS FINANCIAL CORP NEW | 14,572 | $292K | 0.0% | $20.04 * | $12.50 | +38.8% | COM | 7591EP100 |
| TDG | TRANSDIGM GROUP INC | 557 | $292K | 0.0% | $524.24 * | $517.13 | -13.3% | COM | 893641100 |
| PODD | INSULET CORP | 1,271 | $292K | 0.0% | $229.74 | $280.90 | -18.3% | COM | 45784P101 |
| SNA | SNAP ON INC | 1,451 | $292K | 0.0% | $201.24 * | $197.24 | -6.3% | COM | 833034101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 6,118 | $292K | 0.0% | $47.73 | $63.25 | -24.5% | COM | 78467J100 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,226 | $291K | 0.0% | $130.73 | $188.38 | -31.0% | COM | 33616C100 |
| TXT | TEXTRON INC | 5,002 | $291K | 0.0% | $58.18 | $69.65 | -16.6% | COM | 883203101 |
| MKL | MARKEL CORP | 268 | $291K | 0.0% | $1085.82 | $980.96 | +10.5% | COM | 570535104 |
| — | HORIZON THERAPEUTICS PUB L | 4,708 | $291K | 0.0% | $61.81 | $61.81 | — | SHS | G46188101 |
| SCHW | SCHWAB CHARLES CORP | 4,048 | $291K | 0.0% | $71.89 * | $66.19 | +3.7% | COM | 808513105 |
| NVR | NVR INC | 73 | $291K | 0.0% | $3986.30 | $5080.81 | -21.5% | COM | 62944T105 |
| KMX | CARMAX INC | 4,409 | $291K | 0.0% | $66.00 | $90.41 | -27.0% | COM | 143130102 |
| BKNG | BOOKING HOLDINGS INC | 177 | $291K | 0.0% | $1644.07 | $2189.44 | -26.2% | COM | 09857L108 |
| PLUG | PLUG POWER INC | 13,804 | $290K | 0.0% | $21.01 | $23.85 | -11.9% | COM NEW | 72919P202 |
| LBRDA | LIBERTY BROADBAND CORP | 3,890 | $290K | 0.0% | $74.55 * | $138.85 | -49.6% | COM SER A | 530307107 |
| NET | CLOUDFLARE INC | 5,207 | $288K | 0.0% | $55.31 | $80.66 | -31.4% | CL A COM | 18915M107 |
| SNAP | SNAP INC | 29,243 | $287K | 0.0% | $9.81 | $11.64 | -15.6% | CL A | 83304A106 |
| BURL | BURLINGTON STORES INC | 2,455 | $275K | 0.0% | $112.02 | $303.98 | -63.2% | COM | 122017106 |
| HP | HELMERICH & PAYNE INC | 7,413 | $274K | 0.0% | $36.96 | $34.61 | +6.8% | COM | 423452101 |
| MANH | MANHATTAN ASSOCIATES INC | 1,913 | $254K | 0.0% | $132.78 | $149.07 | -10.8% | COM | 562750109 |
| PLXS | PLEXUS CORP | 2,884 | $253K | 0.0% | $87.73 | $87.48 | +0.1% | COM | 729132100 |
| — | SOUTH JERSEY INDS INC | 7,551 | $252K | 0.0% | $33.37 | $22.66 | — | COM | 838518108 |
| FFIN | FIRST FINL BANKSHARES INC | 6,030 | $252K | 0.0% | $41.79 * | $43.30 | -10.1% | COM | 32020R109 |
| CXT | CRANE HLDGS CO | 2,865 | $251K | 0.0% | $87.61 * | $31.73 | -7.8% | COM | 224441105 |
| — | FORWARD AIR CORP | 2,778 | $251K | 0.0% | $90.35 | $110.29 | — | COM | 349853101 |
| — | NEW YORK CMNTY BANCORP INC | 29,329 | $250K | 0.0% | $8.52 | $12.26 | — | COM | 649445103 |
| QNST | QUINSTREET INC | 23,775 | $250K | 0.0% | $10.52 | $15.62 | -32.8% | COM | 74874Q100 |
| RBC | RBC BEARINGS INC | 1,203 | $250K | 0.0% | $207.81 | $217.09 | -4.3% | COM | 75524B104 |
| HTLD | HEARTLAND EXPRESS INC | 17,456 | $250K | 0.0% | $14.32 | $18.50 | -22.7% | COM | 422347104 |
| SNBR | SLEEP NUMBER CORP | 7,390 | $250K | 0.0% | $33.83 * | $56.49 | -29.0% | COM | 83125X103 |
| VC | VISTEON CORP | 2,357 | $250K | 0.0% | $106.07 | $107.01 | -1.4% | COM NEW | 92839U206 |
| INGR | INGREDION INC | 3,099 | $249K | 0.0% | $80.35 | $88.17 | -8.7% | COM | 457187102 |
| TMHC | TAYLOR MORRISON HOME CORP | 10,630 | $248K | 0.0% | $23.33 | $27.26 | -14.5% | COM | 87724P106 |
| CRUS | CIRRUS LOGIC INC | 3,603 | $248K | 0.0% | $68.83 | $85.26 | -19.3% | COM | 172755100 |
| JJSF | J & J SNACK FOODS CORP | 1,914 | $248K | 0.0% | $129.57 * | $142.05 | -15.1% | COM | 466032109 |
| WMK | WEIS MKTS INC | 3,484 | $248K | 0.0% | $71.18 * | $41.16 | +62.1% | COM | 948849104 |
| AEIS | ADVANCED ENERGY INDS | 3,197 | $247K | 0.0% | $77.26 | $100.75 | -24.1% | COM | 007973100 |
| PRGS | PROGRESS SOFTWARE CORP | 5,808 | $247K | 0.0% | $42.53 | $46.26 | -8.0% | COM | 743312100 |
| NHC | NATIONAL HEALTHCARE CORP | 3,882 | $246K | 0.0% | $63.37 | $69.08 | -8.3% | COM | 635906100 |
| ABM | ABM INDS INC | 6,447 | $246K | 0.0% | $38.16 * | $40.11 | -11.4% | COM | 000957100 |
| GT | GOODYEAR TIRE & RUBR CO | 24,368 | $246K | 0.0% | $10.10 | $12.71 | -20.6% | COM | 382550101 |
| AIZ | ASSURANT INC | 1,690 | $246K | 0.0% | $145.56 * | $153.83 | -10.8% | COM | 04621X108 |
| VVV | VALVOLINE INC | 9,701 | $246K | 0.0% | $25.36 | $30.99 | -18.2% | COM | 92047W101 |
| ITRI | ITRON INC | 5,828 | $245K | 0.0% | $42.04 | $78.13 | -46.1% | COM | 465741106 |
| IBP | INSTALLED BLDG PRODS INC | 3,017 | $244K | 0.0% | $80.88 * | $102.13 | -24.7% | COM | 45780R101 |
| ARW | ARROW ELECTRS INC | 2,651 | $244K | 0.0% | $92.04 | $115.11 | -19.9% | COM | 042735100 |
| KRC | KILROY RLTY CORP | 5,800 | $244K | 0.0% | $42.07 | $59.73 | — | COM | 49427F108 |
| SCHL | SCHOLASTIC CORP | 7,937 | $244K | 0.0% | $30.74 * | $32.12 | -12.6% | COM | 807066105 |
| MATW | MATTHEWS INTL CORP | 10,823 | $243K | 0.0% | $22.45 * | $28.44 | -29.9% | CL A | 577128101 |
| TFSL | TFS FINL CORP | 18,705 | $243K | 0.0% | $12.99 * | $10.57 | -7.0% | COM | 87240R107 |
| CNK | CINEMARK HLDGS INC | 19,980 | $242K | 0.0% | $12.11 | $14.61 | -18.1% | COM | 17243V102 |
| SSD | SIMPSON MFG INC | 3,088 | $242K | 0.0% | $78.37 * | $105.48 | -27.7% | COM | 829073105 |
| WEX | WEX INC | 1,909 | $242K | 0.0% | $126.77 | $172.99 | -26.6% | COM | 96208T104 |
| LAD | LITHIA MTRS INC | 1,130 | $242K | 0.0% | $214.16 | $282.01 | -23.9% | COM | 536797103 |
| CEVA | CEVA INC | 9,177 | $241K | 0.0% | $26.26 | $41.53 | -36.8% | COM | 157210105 |
| PLUS | EPLUS INC | 5,813 | $241K | 0.0% | $41.46 | $51.56 | -19.4% | COM | 294268107 |
| MTX | MINERALS TECHNOLOGIES INC | 4,877 | $241K | 0.0% | $49.42 | $67.70 | -28.4% | COM | 603158106 |
| VICR | VICOR CORP | 4,067 | $241K | 0.0% | $59.26 | $89.93 | -34.2% | COM | 925815102 |
| PATK | PATRICK INDS INC | 5,484 | $240K | 0.0% | $43.76 * | $39.49 | -30.8% | COM | 703343103 |
| — | PERFICIENT INC | 3,653 | $238K | 0.0% | $65.15 | $101.24 | — | COM | 71375U101 |
| HAIN | HAIN CELESTIAL GROUP INC | 14,043 | $237K | 0.0% | $16.88 | $32.99 | -48.8% | COM | 405217100 |
| TILE | INTERFACE INC | 26,218 | $236K | 0.0% | $9.00 | $13.85 | -35.1% | COM | 458665304 |
| NEOG | NEOGEN CORP | 16,666 | $233K | 0.0% | $13.98 | $30.84 | -54.7% | COM | 640491106 |
| FFIV | F5 INC | 1,611 | $233K | 0.0% | $144.63 | $158.37 | -8.6% | COM | 315616102 |
| EGHT | 8X8 INC NEW | 67,206 | $232K | 0.0% | $3.45 | $11.18 | -69.2% | COM | 282914100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 3,714 | $229K | 0.0% | $61.66 | $72.27 | -14.8% | COM | 40171V100 |
| MKTX | MARKETAXESS HLDGS INC | 1,029 | $229K | 0.0% | $222.55 * | $439.66 | -51.7% | COM | 57060D108 |
| PNW | PINNACLE WEST CAP CORP | 3,534 | $228K | 0.0% | $64.52 * | $56.63 | -1.3% | COM | 723484101 |
| SATS | ECHOSTAR CORP | 13,670 | $225K | 0.0% | $16.46 | $18.69 | -11.9% | CL A | 278768106 |
| — | UNITED STATES STL CORP NEW | 12,431 | $225K | 0.0% | $18.10 | $22.07 | — | COM | 912909108 |
| — | SAGE THERAPEUTICS INC | 5,601 | $219K | 0.0% | $39.10 | $40.23 | — | COM | 78667J108 |
| GKOS | GLAUKOS CORP | 4,117 | $219K | 0.0% | $53.19 | $51.60 | +3.2% | COM | 377322102 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 4,365 | $218K | 0.0% | $49.94 | $55.19 | -9.7% | COM | 74112D101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 20,981 | $217K | 0.0% | $10.34 | $11.12 | -6.8% | COM CL A | 46333X108 |
| EXEL | EXELIXIS INC | 13,782 | $216K | 0.0% | $15.67 | $20.27 | -22.6% | COM | 30161Q104 |
| BMI | BADGER METER INC | 2,311 | $214K | 0.0% | $92.60 * | $97.55 | -7.4% | COM | 056525108 |
| WTS | WATTS WATER TECHNOLOGIES INC | 1,696 | $213K | 0.0% | $125.59 | $159.56 | -21.2% | CL A | 942749102 |
| FELE | FRANKLIN ELEC INC | 2,610 | $213K | 0.0% | $81.61 * | $78.69 | +0.2% | COM | 353514102 |
| AWR | AMER STATES WTR CO | 2,724 | $212K | 0.0% | $77.83 * | $80.44 | -9.8% | COM | 029899101 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,439 | $212K | 0.0% | $147.32 * | $17.14 | +71.9% | COM | 302081104 |
| TTEK | TETRA TECH INC NEW | 1,648 | $212K | 0.0% | $128.64 * | $27.47 | -6.4% | COM | 88162G103 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 8,654 | $212K | 0.0% | $24.50 * | $29.06 | -18.6% | COM | 98983L108 |
| FCPT | FOUR CORNERS PPTY TR INC | 8,712 | $211K | 0.0% | $24.22 | $26.66 | — | COM | 35086T109 |
| TNC | TENNANT CO | 3,729 | $211K | 0.0% | $56.58 * | $62.69 | -13.7% | COM | 880345103 |
| RLJ | RLJ LODGING TR | 20,732 | $210K | 0.0% | $10.13 | $10.80 | — | COM | 74965L101 |
| CYTK | CYTOKINETICS INC | 4,335 | $210K | 0.0% | $48.44 | $34.48 | +40.5% | COM NEW | 23282W605 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,383 | $209K | 0.0% | $151.12 | $186.20 | -18.9% | COM | 043436104 |
| MTRN | MATERION CORP | 2,609 | $209K | 0.0% | $80.11 | $70.35 | +13.7% | COM | 576690101 |
| EPC | EDGEWELL PERS CARE CO | 5,576 | $209K | 0.0% | $37.48 * | $31.95 | +10.2% | COM | 28035Q102 |
| BCPC | BALCHEM CORP | 1,719 | $209K | 0.0% | $121.58 * | $118.97 | -0.1% | COM | 057665200 |
| BANF | BANCFIRST CORP | 2,331 | $209K | 0.0% | $89.66 * | $96.34 | -12.3% | COM | 05945F103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 2,834 | $209K | 0.0% | $73.75 | $82.63 | — | COM | 78377T107 |
| SBRA | SABRA HEALTH CARE REIT INC | 15,937 | $209K | 0.0% | $13.11 | $14.43 | — | COM | 78573L106 |
| ENR | ENERGIZER HLDGS INC NEW | 8,331 | $209K | 0.0% | $25.09 * | $32.46 | -33.0% | COM | 29272W109 |
| DDS | DILLARDS INC | 765 | $209K | 0.0% | $273.20 * | $210.44 | +5.4% | CL A | 254067101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 27,890 | $209K | 0.0% | $7.49 | $7.53 | — | COM | 252784301 |
| NWBI | NORTHWEST BANCSHARES INC MD | 15,435 | $209K | 0.0% | $13.54 * | $7.90 | +36.3% | COM | 667340103 |
| CYRX | CRYOPORT INC | 8,600 | $209K | 0.0% | $24.30 | $34.42 | -29.2% | COM PAR $0.001 | 229050307 |
| RILY | B. RILEY FINANCIAL INC | 4,685 | $209K | 0.0% | $44.61 | $49.98 | -10.9% | COM | 05580M108 |
| IRT | INDEPENDENCE RLTY TR INC | 12,483 | $209K | 0.0% | $16.74 | $14.90 | — | COM | 45378A106 |
| CPK | CHESAPEAKE UTILS CORP | 1,812 | $209K | 0.0% | $115.34 * | $120.54 | -10.6% | COM | 165303108 |
| ROG | ROGERS CORP | 865 | $209K | 0.0% | $241.62 | $200.29 | +20.8% | COM | 775133101 |
| CHRD | CHORD ENERGY CORPORATION | 1,527 | $209K | 0.0% | $136.87 * | $63.40 | +72.8% | COM NEW | 674215207 |
| — | PREMIER INC | 6,147 | $209K | 0.0% | $34.00 | $38.79 | — | CL A | 74051N102 |
| UPBD | RENT A CTR INC NEW | 11,954 | $209K | 0.0% | $17.48 | $42.65 | -58.9% | COM | 76009N100 |
| NWL | NEWELL BRANDS INC | 15,053 | $209K | 0.0% | $13.88 * | $17.97 | -33.4% | COM | 651229106 |
| — | PHYSICIANS RLTY TR | 13,881 | $209K | 0.0% | $15.06 | $17.29 | — | COM | 71943U104 |
| OGE | OGE ENERGY CORP | 5,739 | $209K | 0.0% | $36.42 | $34.76 | +4.9% | COM | 670837103 |
| OHI | OMEGA HEALTHCARE INVS INC | 7,073 | $209K | 0.0% | $29.55 | $30.07 | — | COM | 681936100 |
| ADUS | ADDUS HOMECARE CORP | 2,195 | $209K | 0.0% | $95.22 | $91.90 | +3.6% | COM | 006739106 |
| KRG | KITE RLTY GROUP TR | 12,098 | $208K | 0.0% | $17.19 | $15.50 | — | COM NEW | 49803T300 |
| — | AEROJET ROCKETDYNE HLDGS INC | 5,195 | $208K | 0.0% | $40.04 | $43.07 | — | COM | 007800105 |
| AKR | ACADIA RLTY TR | 16,486 | $208K | 0.0% | $12.62 | $13.50 | — | COM SH BEN INT | 004239109 |
| CALM | CAL MAINE FOODS INC | 3,735 | $208K | 0.0% | $55.69 * | $32.12 | +36.8% | COM NEW | 128030202 |
| OII | OCEANEERING INTL INC | 26,092 | $208K | 0.0% | $7.97 | $11.18 | -28.8% | COM | 675232102 |
| POST | POST HLDGS INC | 2,535 | $208K | 0.0% | $82.05 | $70.56 | +16.1% | COM | 737446104 |
| — | LHC GROUP INC | 1,270 | $208K | 0.0% | $163.78 | $153.47 | — | COM | 50187A107 |
| CBZ | CBIZ INC | 4,856 | $208K | 0.0% | $42.83 | $43.74 | -2.2% | COM | 124805102 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 19,661 | $208K | 0.0% | $10.58 | $14.86 | — | COM CL A | 720190206 |
| LSTR | LANDSTAR SYS INC | 1,441 | $208K | 0.0% | $144.34 | $157.27 | — | COM | 515098101 |
| GMED | GLOBUS MED INC | 3,490 | $208K | 0.0% | $59.60 | $77.08 | -22.7% | CL A | 379577208 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 4,032 | $208K | 0.0% | $51.59 | $74.24 | -30.5% | COM | 681116109 |
| SM | SM ENERGY CO | 5,539 | $208K | 0.0% | $37.55 * | $4.97 | +599.6% | COM | 78454L100 |
| UNF | UNIFIRST CORP MASS | 1,234 | $208K | 0.0% | $168.56 * | $209.75 | -21.7% | COM | 904708104 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 6,272 | $208K | 0.0% | $33.16 | $32.80 | +0.9% | COM | 90984P303 |
| — | VERITIV CORP | 2,130 | $208K | 0.0% | $97.65 | $91.80 | — | COM | 923454102 |
| WD | WALKER & DUNLOP INC | 2,488 | $208K | 0.0% | $83.60 * | $89.02 | -14.9% | COM | 93148P102 |
| ELME | WASHINGTON REAL ESTATE INVT | 11,830 | $208K | 0.0% | $17.58 | $23.41 | — | SH BEN INT | 939653101 |
| DIOD | DIODES INC | 3,197 | $208K | 0.0% | $65.06 | $85.27 | -23.9% | COM | 254543101 |
| EGP | EASTGROUP PPTYS INC | 1,443 | $208K | 0.0% | $144.14 | $165.70 | — | COM | 277276101 |
| — | HANESBRANDS INC | 29,894 | $208K | 0.0% | $6.96 | $6.96 | — | COM | 410345102 |
| HIW | HIGHWOODS PPTYS INC | 7,700 | $208K | 0.0% | $27.01 | $39.15 | — | COM | 431284108 |
| HTH | HILLTOP HOLDINGS INC | 8,355 | $208K | 0.0% | $24.90 | $24.35 | +2.1% | COM | 432748101 |
| ICFI | ICF INTL INC | 1,907 | $208K | 0.0% | $109.07 | $100.58 | +8.4% | COM | 44925C103 |
| IDA | IDACORP INC | 2,096 | $208K | 0.0% | $99.24 | $104.72 | -5.4% | COM | 451107106 |
| MATX | MATSON INC | 3,379 | $208K | 0.0% | $61.56 * | $73.55 | -20.1% | COM | 57686G105 |
| NMIH | NMI HLDGS INC | 10,227 | $208K | 0.0% | $20.34 | $19.87 | +2.5% | CL A | 629209305 |
| WRLD | WORLD ACCEP CORPORATION | 2,152 | $208K | 0.0% | $96.65 | $169.64 | -42.9% | COM | 981419104 |
| SABR | SABRE CORP | 40,391 | $208K | 0.0% | $5.15 | $8.74 | -41.1% | COM | 78573M104 |
| BFS | SAUL CTRS INC | 5,536 | $208K | 0.0% | $37.57 | $39.77 | — | COM | 804395101 |
| SXT | SENSIENT TECHNOLOGIES CORP | 2,998 | $208K | 0.0% | $69.38 | $86.39 | -19.7% | COM | 81725T100 |
| AMKR | AMKOR TECHNOLOGY INC | 12,208 | $208K | 0.0% | $17.04 * | $13.18 | +22.6% | COM | 031652100 |
| SFM | SPROUTS FMRS MKT INC | 7,482 | $208K | 0.0% | $27.80 | $23.31 | +19.0% | COM | 85208M102 |
| AGCO | AGCO CORP | 2,159 | $208K | 0.0% | $96.34 * | $111.68 | -22.1% | COM | 001084102 |
| — | REVANCE THERAPEUTICS INC | 7,689 | $208K | 0.0% | $27.05 | $15.77 | — | COM | 761330109 |
| MNRO | MONRO INC | 4,793 | $208K | 0.0% | $43.40 | $47.66 | -8.8% | COM | 610236101 |
| — | FARO TECHNOLOGIES INC | 7,569 | $208K | 0.0% | $27.48 | $49.78 | — | COM | 311642102 |
| — | TEXTAINER GROUP HOLDINGS LTD | 7,729 | $208K | 0.0% | $26.91 | $33.99 | — | SHS | G8766E109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2,028 | $208K | 0.0% | $102.56 * | $84.26 | +18.5% | COM | 03820C105 |
| THO | THOR INDS INC | 2,972 | $208K | 0.0% | $69.99 * | $91.55 | -29.0% | COM | 885160101 |
| AIN | ALBANY INTL CORP | 2,641 | $208K | 0.0% | $78.76 * | $76.07 | -0.7% | CL A | 012348108 |
| IPAR | INTER PARFUMS INC | 2,751 | $208K | 0.0% | $75.61 | $87.39 | -13.7% | COM | 458334109 |
| — | RETAIL OPPORTUNITY INVTS COR | 15,094 | $208K | 0.0% | $13.78 | $16.85 | — | COM | 76131N101 |
| RRX | REGAL REXNORD CORPORATION | 1,480 | $208K | 0.0% | $140.54 | $136.91 | +2.5% | COM | 758750103 |
| TOL | TOLL BROTHERS INC | 4,950 | $208K | 0.0% | $42.02 | $57.69 | -27.2% | COM | 889478103 |
| RYN | RAYONIER INC | 6,943 | $208K | 0.0% | $29.96 | $35.45 | — | COM | 754907103 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 13,627 | $208K | 0.0% | $15.26 | $14.45 | +5.4% | COM | 01988P108 |
| PB | PROSPERITY BANCSHARES INC | 3,121 | $208K | 0.0% | $66.65 * | $59.70 | -0.1% | COM | 743606105 |
| — | INDEPENDENT BANK GROUP INC | 3,386 | $208K | 0.0% | $61.43 | $61.43 | — | COM | 45384B106 |
| REXR | REXFORD INDL RLTY INC | 3,993 | $208K | 0.0% | $52.09 | $56.75 | — | COM | 76169C100 |
| NMFC | NEW MTN FIN CORP | 18,043 | $208K | 0.0% | $11.53 * | $8.53 | -7.9% | COM | 647551100 |
| — | SWITCH INC | 6,173 | $208K | 0.0% | $33.70 | $33.70 | — | CL A | 87105L104 |
| SGI | TEMPUR SEALY INTL INC | 8,606 | $208K | 0.0% | $24.17 | $38.93 | -38.0% | COM | 88023U101 |
| NNN | NATIONAL RETAIL PROPERTIES I | 5,229 | $208K | 0.0% | $39.78 | $42.98 | — | COM | 637417106 |
| CDP | CORPORATE OFFICE PPTYS TR | 8,952 | $208K | 0.0% | $23.24 | $26.66 | — | SH BEN INT | 22002T108 |
| SKT | TANGER FACTORY OUTLET CTRS I | 15,115 | $207K | 0.0% | $13.70 | $7.68 | — | COM | 875465106 |
| OPLN | KAR AUCTION SVCS INC | 18,524 | $207K | 0.0% | $11.17 | $15.02 | -25.6% | COM | 48238T109 |
| KBH | KB HOME | 7,970 | $207K | 0.0% | $25.97 * | $37.31 | -34.2% | COM | 48666K109 |
| KBR | KBR INC | 4,784 | $207K | 0.0% | $43.27 * | $38.07 | +9.6% | COM | 48242W106 |
| — | INTRA-CELLULAR THERAPIES INC | 4,447 | $207K | 0.0% | $46.55 | $46.55 | — | COM | 46116X101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 4,882 | $207K | 0.0% | $42.40 * | $36.34 | +7.7% | COM | 459044103 |
| IDCC | INTERDIGITAL INC | 5,120 | $207K | 0.0% | $40.43 | $64.17 | -37.0% | COM | 45867G101 |
| — | AIR TRANSPORT SERVICES GRP I | 8,600 | $207K | 0.0% | $24.07 | $24.07 | — | COM | 00922R105 |
| ALRM | ALARM COM HLDGS INC | 3,194 | $207K | 0.0% | $64.81 | $68.62 | -5.5% | COM | 011642105 |
| IOSP | INNOSPEC INC | 2,414 | $207K | 0.0% | $85.75 * | $75.33 | +7.8% | COM | 45768S105 |
| — | ALLETE INC | 4,144 | $207K | 0.0% | $49.95 | $60.52 | — | COM NEW | 018522300 |
| FIBK | FIRST INTST BANCSYSTEM INC | 5,126 | $207K | 0.0% | $40.38 * | $33.33 | -2.9% | COM CL A | 32055Y201 |
| ABCB | AMERIS BANCORP | 4,630 | $207K | 0.0% | $44.71 * | $46.18 | -7.2% | COM | 03076K108 |
| AMSF | AMERISAFE INC | 4,427 | $207K | 0.0% | $46.76 * | $39.14 | -12.9% | COM | 03071H100 |
| BUSE | FIRST BUSEY CORP | 9,404 | $207K | 0.0% | $22.01 * | $20.39 | -7.2% | COM NEW | 319383204 |
| FAF | FIRST AMERN FINL CORP | 4,485 | $207K | 0.0% | $46.15 * | $56.08 | -26.8% | COM | 31847R102 |
| ANDE | ANDERSONS INC | 6,678 | $207K | 0.0% | $31.00 * | $35.90 | -18.2% | COM | 034164103 |
| FNB | F N B CORP | 17,842 | $207K | 0.0% | $11.60 * | $9.83 | +5.4% | COM | 302520101 |
| ATR | APTARGROUP INC | 2,173 | $207K | 0.0% | $95.26 * | $121.63 | -25.3% | COM | 038336103 |
| EXTR | EXTREME NETWORKS INC | 15,810 | $207K | 0.0% | $13.09 | $12.61 | +3.6% | COM | 30226D106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 2,613 | $207K | 0.0% | $79.22 * | $97.45 | -21.4% | COM | 04247X102 |
| EXPO | EXPONENT INC | 2,360 | $207K | 0.0% | $87.71 * | $90.34 | -6.9% | COM | 30214U102 |
| MDU | MDU RES GROUP INC | 7,585 | $207K | 0.0% | $27.29 * | $10.43 | -9.0% | COM | 552690109 |
| MPT | MEDICAL PPTYS TRUST INC | 17,417 | $207K | 0.0% | $11.88 | $22.62 | — | COM | 58463J304 |
| MEDP | MEDPACE HLDGS INC | 1,318 | $207K | 0.0% | $157.06 | $144.76 | +8.6% | COM | 58506Q109 |
| MCY | MERCURY GENL CORP NEW | 7,283 | $207K | 0.0% | $28.42 | $45.68 | -37.8% | COM | 589400100 |
| EVGO | EVGO INC | 26,141 | $207K | 0.0% | $7.92 | $9.51 | -16.8% | CL A COM | 30052F100 |
| EVR | EVERCORE INC | 2,520 | $207K | 0.0% | $82.14 * | $117.24 | -33.7% | CLASS A | 29977A105 |
| ESNT | ESSENT GROUP LTD | 5,929 | $207K | 0.0% | $34.91 * | $37.69 | -12.7% | COM | G3198U102 |
| — | MIRATI THERAPEUTICS INC | 2,961 | $207K | 0.0% | $69.91 | $69.91 | — | COM | 60468T105 |
| CMP | COMPASS MINERALS INTL INC | 5,376 | $207K | 0.0% | $38.50 * | $56.36 | -33.6% | COM | 20451N101 |
| NBTB | NBT BANCORP INC | 5,464 | $207K | 0.0% | $37.88 | $35.17 | +7.9% | COM | 628778102 |
| — | NEKTAR THERAPEUTICS | 64,771 | $207K | 0.0% | $3.20 | $7.93 | — | COM | 640268108 |
| NNI | NELNET INC | 2,613 | $207K | 0.0% | $79.22 | $74.25 | +6.6% | CL A | 64031N108 |
| CBU | COMMUNITY BK SYS INC | 3,444 | $207K | 0.0% | $60.10 * | $62.18 | -13.5% | COM | 203607106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,949 | $207K | 0.0% | $106.21 | $101.46 | +4.7% | COM | 64125C109 |
| NJR | NEW JERSEY RES CORP | 5,361 | $207K | 0.0% | $38.61 * | $32.86 | +4.3% | COM | 646025106 |
| CBSH | COMMERCE BANCSHARES INC | 3,133 | $207K | 0.0% | $66.07 * | $53.61 | +0.4% | COM | 200525103 |
| PRA | PROASSURANCE CORP | 10,596 | $207K | 0.0% | $19.54 | $17.41 | +12.1% | COM | 74267C106 |
| PRLB | PROTO LABS INC | 5,694 | $207K | 0.0% | $36.35 | $65.96 | -44.8% | COM | 743713109 |
| CHCO | CITY HLDG CO | 2,335 | $207K | 0.0% | $88.65 * | $57.81 | +39.1% | COM | 177835105 |
| GTLS | CHART INDS INC | 1,121 | $207K | 0.0% | $184.66 | $118.78 | +55.2% | COM | 16115Q308 |
| TPH | TRI POINTE HOMES INC | 13,680 | $207K | 0.0% | $15.13 | $19.01 | -20.5% | COM | 87265H109 |
| RLI | RLI CORP | 2,022 | $207K | 0.0% | $102.37 * | $44.79 | -1.7% | COM | 749607107 |
| TTC | TORO CO | 2,391 | $207K | 0.0% | $86.57 | $106.85 | -19.1% | COM | 891092108 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 10,738 | $207K | 0.0% | $19.28 | $27.49 | -29.9% | COM | 131193104 |
| RGLD | ROYAL GOLD INC | 2,207 | $207K | 0.0% | $93.79 | $112.29 | -16.4% | COM | 780287108 |
| RUSHA | RUSH ENTERPRISES INC | 4,722 | $207K | 0.0% | $43.84 * | $32.18 | -9.1% | CL A | 781846209 |
| TKR | TIMKEN CO | 3,509 | $207K | 0.0% | $58.99 | $73.07 | -19.2% | COM | 887389104 |
| TXRH | TEXAS ROADHOUSE INC | 2,370 | $207K | 0.0% | $87.34 * | $85.30 | -3.2% | COM | 882681109 |
| SBSI | SOUTHSIDE BANCSHARES INC | 5,854 | $207K | 0.0% | $35.36 | $32.11 | +10.1% | COM | 84470P109 |
| TCBI | TEXAS CAP BANCSHARES INC | 3,513 | $207K | 0.0% | $58.92 | $62.25 | -5.2% | COM | 88224Q107 |
| — | SOUTHWESTERN ENERGY CO | 33,801 | $207K | 0.0% | $6.12 | $3.37 | — | COM | 845467109 |
| SR | SPIRE INC | 3,327 | $207K | 0.0% | $62.22 | $61.28 | — | COM | 84857L101 |
| JOE | ST JOE CO | 6,478 | $207K | 0.0% | $31.95 | $38.60 | -17.0% | COM | 790148100 |
| SMP | STANDARD MTR PRODS INC | 6,379 | $207K | 0.0% | $32.45 | $42.49 | -23.5% | COM | 853666105 |
| — | TENNECO INC | 11,912 | $207K | 0.0% | $17.38 | $13.49 | — | CL A VTG COM STK | 880349105 |
| SF | STIFEL FINL CORP | 3,980 | $207K | 0.0% | $52.01 * | $61.15 | -20.4% | COM | 860630102 |
| RGR | STURM RUGER & CO INC | 4,079 | $207K | 0.0% | $50.75 | $73.48 | -30.9% | COM | 864159108 |
| — | SUPER MICRO COMPUTER INC | 3,762 | $207K | 0.0% | $55.02 | $33.17 | — | COM | 86800U104 |
| TDS | TELEPHONE & DATA SYS INC | 14,894 | $207K | 0.0% | $13.90 | $20.09 | -30.8% | COM NEW | 879433829 |
| JBL | JABIL INC | 3,583 | $207K | 0.0% | $57.77 | $58.62 | -2.4% | COM | 466313103 |
| OGS | ONE GAS INC | 2,944 | $207K | 0.0% | $70.31 | $72.31 | -2.7% | COM | 68235P108 |
| FULT | FULTON FINL CORP PA | 13,120 | $207K | 0.0% | $15.78 * | $12.83 | +7.3% | COM | 360271100 |
| G | GENPACT LIMITED | 4,725 | $207K | 0.0% | $43.81 * | $43.86 | -4.6% | SHS | G3922B107 |
| GNTX | GENTEX CORP | 8,683 | $207K | 0.0% | $23.84 | $31.54 | -24.4% | COM | 371901109 |
| THRM | GENTHERM INC | 4,155 | $207K | 0.0% | $49.82 | $53.88 | -7.7% | COM | 37253A103 |
| GNW | GENWORTH FINL INC | 59,236 | $207K | 0.0% | $3.49 | $3.35 | +4.4% | COM CL A | 37247D106 |
| GBCI | GLACIER BANCORP INC NEW | 4,208 | $207K | 0.0% | $49.19 * | $45.83 | -4.2% | COM | 37637Q105 |
| GPRO | GOPRO INC | 41,894 | $207K | 0.0% | $4.94 | $8.93 | -44.8% | CL A | 38268T103 |
| FLO | FLOWERS FOODS INC | 8,389 | $207K | 0.0% | $24.68 * | $19.74 | +7.1% | COM | 343498101 |
| GPRE | GREEN PLAINS INC | 7,114 | $207K | 0.0% | $29.10 | $36.57 | -20.5% | COM | 393222104 |
| GFF | GRIFFON CORP | 7,011 | $207K | 0.0% | $29.53 * | $19.64 | +36.1% | COM | 398433102 |
| HAE | HAEMONETICS CORP MASS | 2,795 | $207K | 0.0% | $74.06 | $62.54 | +18.4% | COM | 405024100 |
| WBS | WEBSTER FINL CORP | 4,577 | $207K | 0.0% | $45.23 | $52.02 | -13.1% | COM | 947890109 |
| KN | KNOWLES CORP | 17,025 | $207K | 0.0% | $12.16 | $18.53 | -34.3% | COM | 49926D109 |
| KTB | KONTOOR BRANDS INC | 6,146 | $207K | 0.0% | $33.68 | $37.06 | -9.3% | COM | 50050N103 |
| KFY | KORN FERRY | 4,415 | $207K | 0.0% | $46.89 * | $52.04 | -15.7% | COM NEW | 500643200 |
| MZTI | LANCASTER COLONY CORP | 1,376 | $207K | 0.0% | $150.44 | $180.43 | -16.7% | COM | 513847103 |
| CASY | CASEYS GEN STORES INC | 1,021 | $207K | 0.0% | $202.74 * | $190.87 | +4.1% | COM | 147528103 |
| LEA | LEAR CORP | 1,727 | $207K | 0.0% | $119.86 * | $126.49 | -13.1% | COM NEW | 521865204 |
| CTRE | CARETRUST REIT INC | 11,453 | $207K | 0.0% | $18.07 | $22.87 | — | COM | 14174T107 |
| LECO | LINCOLN ELEC HLDGS INC | 1,648 | $207K | 0.0% | $125.61 | $136.02 | -7.6% | COM | 533900106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,642 | $207K | 0.0% | $78.35 | $37.63 | +107.7% | COM | 00404A109 |
| CACI | CACI INTL INC | 794 | $207K | 0.0% | $260.71 | $259.52 | +0.6% | CL A | 127190304 |
| CBT | CABOT CORP | 3,233 | $207K | 0.0% | $64.03 * | $48.69 | +22.7% | COM | 127055101 |
| AVAV | AEROVIRONMENT INC | 2,483 | $207K | 0.0% | $83.37 | $96.27 | -13.4% | COM | 008073108 |
| BY | BYLINE BANCORP INC | 10,227 | $207K | 0.0% | $20.24 * | $25.06 | -23.5% | COM | 124411109 |
| BC | BRUNSWICK CORP | 3,162 | $207K | 0.0% | $65.46 * | $87.46 | -30.5% | COM | 117043109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 8,894 | $207K | 0.0% | $23.27 * | $22.97 | -9.0% | ORD | G36738105 |
| BRC | BRADY CORP | 4,967 | $207K | 0.0% | $41.68 * | $47.64 | -17.1% | CL A | 104674106 |
| ORA | ORMAT TECHNOLOGIES INC | 2,398 | $207K | 0.0% | $86.32 * | $67.19 | +25.8% | COM | 686688102 |
| OSK | OSHKOSH CORP | 2,944 | $207K | 0.0% | $70.31 * | $100.81 | -34.4% | COM | 688239201 |
| OXM | OXFORD INDS INC | 2,308 | $207K | 0.0% | $89.69 | $77.94 | +15.2% | COM | 691497309 |
| BLKB | BLACKBAUD INC | 4,687 | $207K | 0.0% | $44.16 | $57.25 | -23.0% | COM | 09227Q100 |
| BKH | BLACK HILLS CORP | 3,062 | $207K | 0.0% | $67.60 * | $56.83 | +2.5% | COM | 092113109 |
| BJRI | BJS RESTAURANTS INC | 8,661 | $207K | 0.0% | $23.90 | $36.92 | -35.4% | COM | 09180C106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 15,556 | $207K | 0.0% | $13.31 | $18.72 | -29.0% | CL A COM | 71742Q106 |
| TXNM | PNM RES INC | 4,535 | $207K | 0.0% | $45.64 | $48.80 | -6.3% | COM | 69349H107 |
| WEN | WENDYS CO | 11,087 | $207K | 0.0% | $18.67 | $22.59 | -17.3% | COM | 95058W100 |
| ICUI | ICU MED INC | 1,377 | $207K | 0.0% | $150.33 | $205.08 | -26.6% | COM | 44930G107 |
| — | HIBBETT INC | 4,149 | $207K | 0.0% | $49.89 | $61.28 | — | COM | 428567101 |
| DGII | DIGI INTL INC | 6,000 | $207K | 0.0% | $34.50 | $31.04 | +11.4% | COM | 253798102 |
| WWD | WOODWARD INC | 2,579 | $207K | 0.0% | $80.26 * | $110.15 | -28.7% | COM | 980745103 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 1,695 | $207K | 0.0% | $122.12 | $149.66 | -18.6% | COM | 57164Y107 |
| HXL | HEXCEL CORP NEW | 4,003 | $207K | 0.0% | $51.71 | $58.21 | -11.2% | COM | 428291108 |
| — | WORLD WRESTLING ENTMT INC | 2,945 | $207K | 0.0% | $70.29 | $55.07 | — | CL A | 98156Q108 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 2,339 | $207K | 0.0% | $88.50 | $85.96 | +2.9% | COM | 808625107 |
| — | DECIPHERA PHARMACEUTICALS IN | 11,188 | $207K | 0.0% | $18.50 | $18.50 | — | COM | 24344T101 |
| SLGN | SILGAN HOLDINGS INC | 4,929 | $207K | 0.0% | $42.00 | $39.13 | +7.4% | COM | 827048109 |
| UBSI | UNITED BANKSHARES INC WEST V | 5,801 | $207K | 0.0% | $35.68 | $36.75 | -2.7% | COM | 909907107 |
| CUBI | CUSTOMERS BANCORP INC | 7,022 | $207K | 0.0% | $29.48 | $41.06 | -28.2% | COM | 23204G100 |
| ZION | ZIONS BANCORPORATION N A | 4,066 | $207K | 0.0% | $50.91 | $54.69 | -7.0% | COM | 989701107 |
| HTGC | HERCULES CAPITAL INC | 17,896 | $207K | 0.0% | $11.57 | $14.27 | -18.8% | COM | 427096508 |
| — | UMPQUA HLDGS CORP | 12,108 | $207K | 0.0% | $17.10 | $20.19 | — | COM | 904214103 |
| HII | HUNTINGTON INGALLS INDS INC | 936 | $207K | 0.0% | $221.15 * | $208.02 | -1.0% | COM | 446413106 |
| R | RYDER SYS INC | 2,741 | $207K | 0.0% | $75.52 | $76.08 | -0.8% | COM | 783549108 |
| — | VISTA OUTDOOR INC | 8,509 | $207K | 0.0% | $24.33 | $36.43 | — | COM | 928377100 |
| STBA | S & T BANCORP INC | 7,063 | $207K | 0.0% | $29.31 | $22.41 | +30.8% | COM | 783859101 |
| MMS | MAXIMUS INC | 3,584 | $207K | 0.0% | $57.76 | $82.66 | -30.0% | COM | 577933104 |
| VLY | VALLEY NATL BANCORP | 19,164 | $207K | 0.0% | $10.80 | $12.82 | -15.7% | COM | 919794107 |
| SAFT | SAFETY INS GROUP INC | 2,537 | $207K | 0.0% | $81.59 | $80.47 | +1.4% | COM | 78648T100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 12,155 | $207K | 0.0% | $17.03 | $22.30 | -23.7% | COM | 82312B106 |
| VECO | VEECO INSTRS INC DEL | 11,273 | $207K | 0.0% | $18.36 | $22.21 | -17.5% | COM | 922417100 |
| VRE | VERIS RESIDENTIAL INC | 18,232 | $207K | 0.0% | $11.35 | $14.73 | — | COM | 554489104 |
| HUBG | HUB GROUP INC | 2,996 | $207K | 0.0% | $69.09 * | $30.37 | +13.6% | CL A | 443320106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2,728 | $207K | 0.0% | $75.88 | $78.77 | -3.9% | COM | 800422107 |
| UMBF | UMB FINL CORP | 2,452 | $207K | 0.0% | $84.42 | $91.58 | -8.0% | COM | 902788108 |
| BDC | BELDEN INC | 3,442 | $207K | 0.0% | $60.14 | $53.41 | +11.6% | COM | 077454106 |
| ATI | ATI INC | 7,792 | $207K | 0.0% | $26.57 | $12.91 | +106.2% | COM | 01741R102 |
| HQY | HEALTHEQUITY INC | 3,079 | $207K | 0.0% | $67.23 | $65.42 | +2.7% | COM | 42226A107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 5,983 | $207K | 0.0% | $34.60 | $42.46 | -18.4% | COM | 419870100 |
| SCI | SERVICE CORP INTL | 3,586 | $207K | 0.0% | $57.72 | $61.61 | -6.3% | COM | 817565104 |
| HLIT | HARMONIC INC | 15,870 | $207K | 0.0% | $13.04 | $9.10 | +43.7% | COM | 413160102 |
| THG | HANOVER INS GROUP INC | 1,615 | $207K | 0.0% | $128.17 * | $122.36 | -3.3% | COM | 410867105 |
| BIGGQ | BIG LOTS INC | 13,279 | $207K | 0.0% | $15.59 * | $33.82 | -39.5% | COM | 089302103 |
| — | LXP INDUSTRIAL TRUST | 22,571 | $207K | 0.0% | $9.17 | $11.86 | — | COM | 529043101 |
| HOPE | HOPE BANCORP INC | 16,395 | $207K | 0.0% | $12.63 | $12.21 | +3.5% | COM | 43940T109 |
| OLED | UNIVERSAL DISPLAY CORP | 2,192 | $207K | 0.0% | $94.43 * | $106.77 | -14.6% | COM | 91347P105 |
| — | ENCORE WIRE CORP | 1,788 | $207K | 0.0% | $115.77 | $62.09 | — | COM | 292562105 |
| WERN | WERNER ENTERPRISES INC | 5,514 | $207K | 0.0% | $37.54 | $43.69 | -13.9% | COM | 950755108 |
| WSBC | WESBANCO INC | 6,199 | $207K | 0.0% | $33.39 | $33.12 | +0.7% | COM | 950810101 |
| HOMB | HOME BANCSHARES INC | 9,193 | $207K | 0.0% | $22.52 | $24.11 | -6.6% | COM | 436893200 |
| ECPG | ENCORE CAP GROUP INC | 4,562 | $207K | 0.0% | $45.37 | $40.69 | +11.8% | COM | 292554102 |
| WABC | WESTAMERICA BANCORPORATION | 3,956 | $207K | 0.0% | $52.33 * | $51.24 | -10.0% | COM | 957090103 |
| ENTA | ENANTA PHARMACEUTICALS INC | 3,986 | $207K | 0.0% | $51.93 | $50.76 | +2.2% | COM | 29251M106 |
| EIG | EMPLOYERS HLDGS INC | 6,000 | $207K | 0.0% | $34.50 * | $28.38 | +8.4% | COM | 292218104 |
| MHO | M/I HOMES INC | 5,712 | $207K | 0.0% | $36.24 | $51.52 | -29.7% | COM | 55305B101 |
| EME | EMCOR GROUP INC | 1,793 | $207K | 0.0% | $115.45 | $117.94 | -3.0% | COM | 29084Q100 |
| EXP | EAGLE MATLS INC | 1,928 | $207K | 0.0% | $107.37 | $138.57 | -23.9% | COM | 26969P108 |
| BKU | BANKUNITED INC | 6,049 | $207K | 0.0% | $34.22 * | $32.86 | -8.6% | COM | 06652K103 |
| WGO | WINNEBAGO INDS INC | 3,886 | $207K | 0.0% | $53.27 | $70.44 | -24.5% | COM | 974637100 |
| HZO | MARINEMAX INC | 6,947 | $207K | 0.0% | $29.80 | $47.26 | -37.0% | COM | 567908108 |
| WDFC | WD 40 CO | 1,170 | $206K | 0.0% | $176.07 * | $212.04 | -21.8% | COM | 929236107 |
| HMN | HORACE MANN EDUCATORS CORP N | 5,850 | $206K | 0.0% | $35.21 | $39.41 | -10.5% | COM | 440327104 |
| LITE | LUMENTUM HLDGS INC | 2,999 | $206K | 0.0% | $68.69 | $85.14 | -19.5% | COM | 55024U109 |
| — | HILLENBRAND INC | 5,618 | $206K | 0.0% | $36.67 | $42.28 | — | COM | 431571108 |
| HLF | HERBALIFE NUTRITION LTD | 10,359 | $206K | 0.0% | $19.89 | $24.77 | -19.7% | COM SHS | G4412G101 |
| HELE | HELEN OF TROY LTD | 2,139 | $206K | 0.0% | $96.31 | $186.04 | -48.2% | COM | G4388N106 |
| HL | HECLA MNG CO | 52,250 | $206K | 0.0% | $3.94 | $5.38 | -27.9% | COM | 422704106 |
| HSTM | HEALTHSTREAM INC | 9,712 | $206K | 0.0% | $21.21 | $27.57 | -22.9% | COM | 42222N103 |
| HALO | HALOZYME THERAPEUTICS INC | 5,201 | $206K | 0.0% | $39.61 | $41.82 | -5.5% | COM | 40637H109 |
| ENSG | ENSIGN GROUP INC | 2,589 | $206K | 0.0% | $79.57 | $74.79 | +5.6% | COM | 29358P101 |
| ENS | ENERSYS | 3,535 | $206K | 0.0% | $58.27 * | $82.28 | -31.4% | COM | 29275Y102 |
| WCC | WESCO INTL INC | 1,723 | $206K | 0.0% | $119.56 * | $108.24 | +7.2% | COM | 95082P105 |
| EBS | EMERGENT BIOSOLUTIONS INC | 9,826 | $206K | 0.0% | $20.96 | $42.01 | -50.0% | COM | 29089Q105 |
| EGBN | EAGLE BANCORP INC MD | 4,590 | $206K | 0.0% | $44.88 * | $33.11 | +14.7% | COM | 268948106 |
| WTFC | WINTRUST FINL CORP | 2,530 | $206K | 0.0% | $81.42 | $74.40 | +9.6% | COM | 97650W108 |
| DORM | DORMAN PRODS INC | 2,505 | $206K | 0.0% | $82.24 | $98.46 | -16.6% | COM | 258278100 |
| DCI | DONALDSON INC | 4,203 | $206K | 0.0% | $49.01 * | $59.10 | -21.4% | COM | 257651109 |
| — | SKECHERS U S A INC | 6,507 | $206K | 0.0% | $31.66 | $41.10 | — | CL A | 830566105 |
| WKC | WORLD FUEL SVCS CORP | 8,793 | $206K | 0.0% | $23.43 | $31.32 | -25.1% | COM | 981475106 |
| XHR | XENIA HOTELS & RESORTS INC | 14,969 | $206K | 0.0% | $13.76 | $15.43 | — | COM | 984017103 |
| DAN | DANA INC | 17,981 | $206K | 0.0% | $11.46 * | $18.38 | -43.4% | COM | 235825205 |
| CW | CURTISS WRIGHT CORP | 1,480 | $206K | 0.0% | $139.19 | $114.54 | +20.3% | COM | 231561101 |
| CSGS | CSG SYS INTL INC | 3,898 | $206K | 0.0% | $52.85 * | $43.61 | +12.9% | COM | 126349109 |
| BHE | BENCHMARK ELECTRS INC | 8,332 | $206K | 0.0% | $24.72 * | $25.43 | -8.9% | COM | 08160H101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 11,567 | $206K | 0.0% | $17.81 * | $21.07 | -21.0% | COM | 928298108 |
| VSAT | VIASAT INC | 6,800 | $206K | 0.0% | $30.29 | $47.44 | -36.3% | COM | 92552V100 |
| — | SANDY SPRING BANCORP INC | 5,847 | $206K | 0.0% | $35.23 | $35.23 | — | COM | 800363103 |
| SANM | SANMINA CORPORATION | 4,474 | $206K | 0.0% | $46.04 | $29.51 | +56.1% | COM | 801056102 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,867 | $206K | 0.0% | $110.34 | $77.54 | +42.6% | COM | 803607100 |
| TTMI | TTM TECHNOLOGIES INC | 15,620 | $206K | 0.0% | $13.19 | $12.67 | +4.0% | COM | 87305R109 |
| SCSC | SCANSOURCE INC | 7,787 | $206K | 0.0% | $26.45 | $31.08 | -15.0% | COM | 806037107 |
| SMTC | SEMTECH CORP | 7,008 | $206K | 0.0% | $29.39 | $56.72 | -48.2% | COM | 816850101 |
| SFBS | SERVISFIRST BANCSHARES INC | 2,580 | $206K | 0.0% | $79.84 * | $67.25 | +12.0% | COM | 81768T108 |
| SLAB | SILICON LABORATORIES INC | 1,670 | $206K | 0.0% | $123.35 | $150.53 | -18.0% | COM | 826919102 |
| CAR | AVIS BUDGET GROUP | 1,390 | $206K | 0.0% | $148.20 * | $109.95 | +28.3% | COM | 053774105 |
| SXI | STANDEX INTL CORP | 2,522 | $206K | 0.0% | $81.68 | $95.26 | -14.3% | COM | 854231107 |
| PRI | PRIMERICA INC | 1,667 | $206K | 0.0% | $123.58 | $148.38 | -16.8% | COM | 74164M108 |
| MTH | MERITAGE HOMES CORP | 2,935 | $206K | 0.0% | $70.19 * | $47.43 | -25.9% | COM | 59001A102 |
| — | SYNOVUS FINL CORP | 5,488 | $206K | 0.0% | $37.54 | $37.75 | — | COM NEW | 87161C501 |
| MGEE | MGE ENERGY INC | 3,140 | $206K | 0.0% | $65.61 * | $60.87 | +0.3% | COM | 55277P104 |
| MTG | MGIC INVT CORP WIS | 16,103 | $206K | 0.0% | $12.79 | $14.55 | -11.9% | COM | 552848103 |
| BLD | TOPBUILD CORP | 1,253 | $206K | 0.0% | $164.41 | $191.01 | -13.7% | COM | 89055F103 |
| MSTR | MICROSTRATEGY INC | 971 | $206K | 0.0% | $212.15 * | $25.03 | -15.2% | CL A NEW | 594972408 |
| CVLT | COMMVAULT SYS INC | 3,888 | $206K | 0.0% | $52.98 | $73.64 | -28.0% | COM | 204166102 |
| CGNX | COGNEX CORP | 4,976 | $206K | 0.0% | $41.40 * | $78.87 | -48.7% | COM | 192422103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 4,633 | $206K | 0.0% | $44.46 | $43.32 | +2.4% | COM | 46269C102 |
| MKSI | MKS INSTRS INC | 2,491 | $206K | 0.0% | $82.70 * | $147.40 | -45.5% | COM | 55306N104 |
| — | NEW RELIC INC | 3,593 | $206K | 0.0% | $57.33 | $66.77 | — | COM | 64829B100 |
| — | CONSOLIDATED COMM HLDGS INC | 49,457 | $206K | 0.0% | $4.17 | $6.74 | — | COM | 209034107 |
| FBK | FB FINL CORP | 5,391 | $206K | 0.0% | $38.21 * | $38.55 | -6.3% | COM | 30257X104 |
| FIX | COMFORT SYS USA INC | 2,120 | $206K | 0.0% | $97.17 | $64.38 | +49.2% | COM | 199908104 |
| FOLD | AMICUS THERAPEUTICS INC | 19,774 | $206K | 0.0% | $10.42 | $11.14 | -6.3% | COM | 03152W109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 9,396 | $206K | 0.0% | $21.92 | $21.92 | — | COM CL A | 848574109 |
| KMPR | KEMPER CORP | 4,990 | $206K | 0.0% | $41.28 | $63.58 | -35.1% | COM | 488401100 |
| QTWO | Q2 HLDGS INC | 6,397 | $206K | 0.0% | $32.20 | $40.74 | -21.0% | COM | 74736L109 |
| SAH | SONIC AUTOMOTIVE INC | 4,754 | $206K | 0.0% | $43.33 | $42.98 | +0.7% | CL A | 83545G102 |
| COHU | COHU INC | 8,004 | $206K | 0.0% | $25.74 | $23.90 | +7.9% | COM | 192576106 |
| CNO | CNO FINL GROUP INC | 11,478 | $206K | 0.0% | $17.95 * | $20.92 | -19.8% | COM | 12621E103 |
| POWI | POWER INTEGRATIONS INC | 3,208 | $206K | 0.0% | $64.21 * | $67.38 | -8.5% | COM | 739276103 |
| FFBC | FIRST FINL BANCORP OH | 9,794 | $206K | 0.0% | $21.03 * | $14.18 | +30.7% | COM | 320209109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 6,102 | $206K | 0.0% | $33.76 * | $35.61 | -9.5% | COM | 01973R101 |
| NGVT | INGEVITY CORP | 3,398 | $206K | 0.0% | $60.62 | $77.97 | -22.2% | COM | 45688C107 |
| ALGT | ALLEGIANT TRAVEL CO | 2,817 | $206K | 0.0% | $73.13 * | $135.41 | -47.9% | COM | 01748X102 |
| NTCT | NETSCOUT SYS INC | 6,583 | $206K | 0.0% | $31.29 | $27.98 | +11.9% | COM | 64115T104 |
| CC | CHEMOURS CO | 8,352 | $206K | 0.0% | $24.66 * | $23.93 | -8.9% | COM | 163851108 |
| CMC | COMMERCIAL METALS CO | 5,811 | $206K | 0.0% | $35.45 * | $24.95 | +35.8% | COM | 201723103 |
| VYX | NCR CORP NEW | 10,811 | $206K | 0.0% | $19.05 * | $22.76 | -48.8% | COM | 62886E108 |
| TBI | TRUEBLUE INC | 10,800 | $206K | 0.0% | $19.07 | $25.78 | -26.0% | COM | 89785X101 |
| RNST | RENASANT CORP | 6,579 | $206K | 0.0% | $31.31 | $35.59 | -12.1% | COM | 75970E107 |
| NSP | INSPERITY INC | 2,014 | $206K | 0.0% | $102.28 * | $75.20 | +23.5% | COM | 45778Q107 |
| KMT | KENNAMETAL INC | 10,010 | $206K | 0.0% | $20.58 * | $29.42 | -37.3% | COM | 489170100 |
| TEX | TEREX CORP NEW | 6,938 | $206K | 0.0% | $29.69 | $44.41 | -33.0% | COM | 880779103 |
| CNS | COHEN & STEERS INC | 3,282 | $206K | 0.0% | $62.77 * | $71.86 | -21.8% | COM | 19247A100 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 4,852 | $206K | 0.0% | $42.46 | $66.01 | -35.8% | COM NEW | 457985208 |
| ARI | APOLLO COML REAL EST FIN INC | 24,817 | $206K | 0.0% | $8.30 | $10.22 | — | COM | 03762U105 |
| AGIO | AGIOS PHARMACEUTICALS INC | 7,278 | $206K | 0.0% | $28.30 | $26.82 | +5.4% | COM | 00847X104 |
| RCUS | ARCUS BIOSCIENCES INC | 7,887 | $206K | 0.0% | $26.12 | $26.45 | -1.1% | COM | 03969F109 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 18,574 | $206K | 0.0% | $11.09 | $13.90 | — | COM | 46131B704 |
| FCF | FIRST COMWLTH FINL CORP PA | 16,066 | $206K | 0.0% | $12.82 * | $11.45 | -0.5% | COM | 319829107 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 7,683 | $206K | 0.0% | $26.81 | $30.10 | -10.9% | COM | 89214P109 |
| AORT | ARTIVION INC | 14,872 | $206K | 0.0% | $13.85 | $20.74 | -33.3% | COM | 228903100 |
| IPGP | IPG PHOTONICS CORP | 2,438 | $206K | 0.0% | $84.50 | $159.57 | -47.1% | COM | 44980X109 |
| — | NATIONAL INSTRS CORP | 5,458 | $206K | 0.0% | $37.74 | $38.11 | — | COM | 636518102 |
| MED | MEDIFAST INC | 1,904 | $206K | 0.0% | $108.19 * | $180.64 | -44.1% | COM | 58470H101 |
| LGIH | LGI HOMES INC | 2,537 | $206K | 0.0% | $81.20 | $121.12 | -32.8% | COM | 50187T106 |
| PZZA | PAPA JOHNS INTL INC | 2,942 | $206K | 0.0% | $70.02 * | $83.71 | -25.9% | COM | 698813102 |
| FUL | FULLER H B CO | 3,421 | $206K | 0.0% | $60.22 * | $62.01 | -7.3% | COM | 359694106 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 16,388 | $206K | 0.0% | $12.57 | $12.87 | -2.1% | COM | 09058V103 |
| ASIX | ADVANSIX INC | 6,428 | $206K | 0.0% | $32.05 * | $34.23 | -13.3% | COM | 00773T101 |
| ACM | AECOM | 3,020 | $206K | 0.0% | $68.21 * | $61.66 | +7.3% | COM | 00766T100 |
| ADTN | ADTRAN HOLDINGS INC | 10,543 | $206K | 0.0% | $19.54 * | $21.11 | -10.1% | COM | 00486H105 |
| — | NUVASIVE INC | 4,693 | $206K | 0.0% | $43.90 | $56.74 | — | COM | 670704105 |
| — | FLAGSTAR BANCORP INC | 6,173 | $206K | 0.0% | $33.37 | $33.12 | — | COM PAR .001 | 337930705 |
| AIR | AAR CORP | 5,763 | $206K | 0.0% | $35.75 | $31.66 | +13.1% | COM | 000361105 |
| AAON | AAON INC | 3,822 | $206K | 0.0% | $53.90 * | $42.19 | -16.2% | COM PAR $0.004 | 000360206 |
| — | PGT INNOVATIONS INC | 9,808 | $206K | 0.0% | $21.00 | $18.95 | — | COM | 69336V101 |
| — | BROOKLINE BANCORP INC DEL | 17,660 | $206K | 0.0% | $11.66 | $10.38 | — | COM | 11373M107 |
| OMCL | OMNICELL COM | 2,363 | $206K | 0.0% | $87.18 | $136.55 | -36.3% | COM | 68213N109 |
| BCO | BRINKS CO | 4,256 | $206K | 0.0% | $48.40 * | $67.79 | -31.3% | COM | 109696104 |
| FOXF | FOX FACTORY HLDG CORP | 2,606 | $206K | 0.0% | $79.05 | $125.32 | -36.9% | COM | 35138V102 |
| OSIS | OSI SYSTEMS INC | 2,859 | $206K | 0.0% | $72.05 | $95.56 | -24.6% | COM | 671044105 |
| — | LAKELAND BANCORP INC | 12,853 | $206K | 0.0% | $16.03 | $18.70 | — | COM | 511637100 |
| FORR | FORRESTER RESH INC | 5,734 | $206K | 0.0% | $35.93 | $46.26 | -22.2% | COM | 346563109 |
| PCRX | PACIRA BIOSCIENCES INC | 3,865 | $206K | 0.0% | $53.30 | $59.48 | -10.6% | COM | 695127100 |
| TDAY | GANNETT CO INC | 134,332 | $206K | 0.0% | $1.53 | $3.93 | -61.0% | COM | 36472T109 |
| ACH | OWENS & MINOR INC NEW | 8,523 | $205K | 0.0% | $24.05 | $37.05 | -34.9% | COM | 690732102 |
| ACIW | ACI WORLDWIDE INC | 9,831 | $205K | 0.0% | $20.85 | $31.31 | -33.2% | COM | 004498101 |
| PEGA | PEGASYSTEMS INC | 6,379 | $205K | 0.0% | $32.14 * | $40.82 | -60.6% | COM | 705573103 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 3,826 | $205K | 0.0% | $53.58 * | $51.27 | -15.3% | COM | 34964C106 |
| LOPE | GRAND CANYON ED INC | 2,487 | $205K | 0.0% | $82.43 | $88.54 | -7.1% | COM | 38526M106 |
| PRKS | SEAWORLD ENTMT INC | 4,494 | $205K | 0.0% | $45.62 | $32.82 | +38.7% | COM | 81282V100 |
| SAIA | SAIA INC | 1,080 | $205K | 0.0% | $189.81 | $195.29 | -2.7% | COM | 78709Y105 |
| SEM | SELECT MED HLDGS CORP | 9,291 | $205K | 0.0% | $22.06 * | $17.39 | -35.3% | COM | 81619Q105 |
| PRSU | VIAD CORP | 6,486 | $205K | 0.0% | $31.61 | $38.72 | -18.4% | COM | 92552R406 |
| HNI | HNI CORP | 7,743 | $205K | 0.0% | $26.48 | $37.65 | -29.6% | COM | 404251100 |
| LPX | LOUISIANA PAC CORP | 4,011 | $205K | 0.0% | $51.11 | $66.55 | -23.1% | COM | 546347105 |
| ACLS | AXCELIS TECHNOLOGIES INC | 3,393 | $205K | 0.0% | $60.42 | $64.60 | -6.2% | COM NEW | 054540208 |
| VRNS | VARONIS SYS INC | 7,743 | $205K | 0.0% | $26.48 | $28.53 | -7.0% | COM | 922280102 |
| SSP | SCRIPPS E W CO OHIO | 18,217 | $205K | 0.0% | $11.25 * | $13.10 | -35.3% | CL A NEW | 811054402 |
| SBH | SALLY BEAUTY HLDGS INC | 16,241 | $205K | 0.0% | $12.62 | $12.87 | -2.1% | COM | 79546E104 |
| ATKR | ATKORE INC | 2,629 | $205K | 0.0% | $77.98 * | $83.39 | -10.0% | COM | 047649108 |
| — | SUMMIT MATLS INC | 8,544 | $205K | 0.0% | $23.99 | $20.30 | — | CL A | 86614U100 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 2,386 | $205K | 0.0% | $85.92 | $105.72 | -19.6% | COM | 477839104 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 4,678 | $205K | 0.0% | $43.82 * | $69.86 | -30.2% | COM | 030506109 |
| NEU | NEWMARKET CORP | 682 | $205K | 0.0% | $300.59 * | $298.51 | -5.3% | COM | 651587107 |
| CDE | COEUR MNG INC | 60,004 | $205K | 0.0% | $3.42 | $7.19 | -52.4% | COM NEW | 192108504 |
| — | ALTERYX INC | 3,680 | $205K | 0.0% | $55.71 | $55.71 | — | COM CL A | 02156B103 |
| COKE | COCA COLA CONS INC | 498 | $205K | 0.0% | $411.65 * | $46.17 | -14.4% | COM | 191098102 |
| KAI | KADANT INC | 1,229 | $205K | 0.0% | $166.80 | $183.04 | -10.4% | COM | 48282T104 |
| RPD | RAPID7 INC | 4,787 | $205K | 0.0% | $42.82 | $61.73 | -30.5% | COM | 753422104 |
| ALHC | ALIGNMENT HEALTHCARE INC | 17,351 | $205K | 0.0% | $11.81 | $16.17 | -26.8% | COM | 01625V104 |
| CAKE | CHEESECAKE FACTORY INC | 7,013 | $205K | 0.0% | $29.23 * | $38.32 | -30.0% | COM | 163072101 |
| TREX | TREX CO INC | 4,670 | $205K | 0.0% | $43.90 | $87.04 | -49.5% | COM | 89531P105 |
| JACK | JACK IN THE BOX INC | 2,766 | $205K | 0.0% | $74.11 | $93.49 | -20.8% | COM | 466367109 |
| EXAS | EXACT SCIENCES CORP | 6,315 | $205K | 0.0% | $32.46 | $99.32 | -67.3% | COM | 30063P105 |
| — | SMART GLOBAL HLDGS INC | 12,941 | $205K | 0.0% | $15.84 | $16.36 | — | SHS | G8232Y101 |
| ESE | ESCO TECHNOLOGIES INC | 2,798 | $205K | 0.0% | $73.27 | $86.82 | -16.2% | COM | 296315104 |
| CRVL | CORVEL CORP | 1,483 | $205K | 0.0% | $138.23 * | $52.64 | -12.3% | COM | 221006109 |
| THC | TENET HEALTHCARE CORP | 3,983 | $205K | 0.0% | $51.47 | $71.15 | -27.5% | COM NEW | 88033G407 |
| TSE | TRINSEO PLC | 11,146 | $204K | 0.0% | $18.30 * | $35.91 | -51.8% | SHS | G9059U107 |
| SPSC | SPS COMM INC | 1,646 | $204K | 0.0% | $123.94 | $128.23 | -3.1% | COM | 78463M107 |
| SYNA | SYNAPTICS INC | 2,064 | $204K | 0.0% | $98.84 | $147.38 | -32.8% | COM | 87157D109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 94,859 | $204K | 0.0% | $2.15 | $6.82 | -68.5% | COM | 203668108 |
| — | AMEDISYS INC | 2,109 | $204K | 0.0% | $96.73 | $133.20 | — | COM | 023436108 |
| SGRY | SURGERY PARTNERS INC | 8,701 | $204K | 0.0% | $23.45 | $31.93 | -26.7% | COM | 86881A100 |
| EYE | NATIONAL VISION HLDGS INC | 6,260 | $204K | 0.0% | $32.59 | $32.50 | +0.5% | COM | 63845R107 |
| FORM | FORMFACTOR INC | 8,133 | $204K | 0.0% | $25.08 | $32.47 | -22.8% | COM | 346375108 |
| CALX | CALIX INC | 3,331 | $204K | 0.0% | $61.24 | $53.46 | +14.4% | COM | 13100M509 |
| TREE | LENDINGTREE INC NEW | 8,565 | $204K | 0.0% | $23.82 | $56.24 | — | COM | 52603B107 |
| FIVE | FIVE BELOW INC | 1,485 | $204K | 0.0% | $137.37 | $182.81 | -24.7% | COM | 33829M101 |
| SHAK | SHAKE SHACK INC | 4,541 | $204K | 0.0% | $44.92 | $68.73 | -34.6% | CL A | 819047101 |
| TRUP | TRUPANION INC | 3,434 | $204K | 0.0% | $59.41 | $67.15 | -11.5% | COM | 898202106 |
| NVRI | HARSCO CORP | 54,650 | $204K | 0.0% | $3.73 | $9.58 | -61.0% | COM | 415864107 |
| — | TUPPERWARE BRANDS CORP | 31,123 | $204K | 0.0% | $6.55 | $11.03 | — | COM | 899896104 |
| MXL | MAXLINEAR INC | 6,266 | $204K | 0.0% | $32.56 | $38.22 | -14.6% | COM | 57776J100 |
| — | HESKA CORP | 2,791 | $204K | 0.0% | $73.09 | $134.36 | — | COM RESTRC NEW | 42805E306 |
| AZTA | AZENTA INC | 4,766 | $204K | 0.0% | $42.80 | $90.43 | -52.6% | COM | 114340102 |
| — | MASONITE INTL CORP | 2,851 | $203K | 0.0% | $71.20 | $71.20 | — | COM | 575385109 |
| CHRS | COHERUS BIOSCIENCES INC | 21,160 | $203K | 0.0% | $9.59 | $12.39 | -22.4% | COM | 19249H103 |
| MYGN | MYRIAD GENETICS INC | 10,629 | $203K | 0.0% | $19.10 | $17.71 | +7.7% | COM | 62855J104 |
| — | TECHTARGET INC | 3,431 | $203K | 0.0% | $59.17 | $59.17 | — | COM | 87874R100 |
| — | GLOBALSTAR INC | 127,739 | $203K | 0.0% | $1.59 | $1.59 | — | COM | 378973408 |
| — | LIVEPERSON INC | 21,599 | $203K | 0.0% | $9.40 | $24.90 | — | COM | 538146101 |
| CABO | CABLE ONE INC | 237 | $202K | 0.0% | $852.32 * | $1565.71 | -48.8% | COM | 12685J105 |
| CDXS | CODEXIS INC | 33,288 | $202K | 0.0% | $6.07 | $16.45 | -63.2% | COM | 192005106 |
| KWR | QUAKER HOUGHTON | 1,398 | $202K | 0.0% | $144.49 | $231.55 | -37.6% | COM | 747316107 |
| WOR | WORTHINGTON INDS INC | 5,297 | $202K | 0.0% | $38.13 * | $27.38 | -14.1% | COM | 981811102 |
| — | UNITI GROUP INC | 23,614 | $164K | 0.0% | $6.95 | $9.28 | — | COM | 91325V108 |
| FTI | TECHNIPFMC PLC | 12,380 | $105K | 0.0% | $8.48 * | $8.92 | -6.9% | COM | G87110105 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 15,606 | $86,000 | 0.0% | $5.51 | $6.86 | -19.8% | SPONSORED ADR | 86562M209 |
| ERIC | ERICSSON | 12,531 | $72,000 | 0.0% | $5.75 | $8.14 | -29.5% | ADR B SEK 10 | 294821608 |
| PGEN | PRECIGEN INC | 28,929 | $61,000 | 0.0% | $2.11 | $2.82 | -24.8% | COM | 74017N105 |
| ENIC | ENEL CHILE S.A. | 17,397 | $24,000 | 0.0% | $1.38 | $1.49 | -7.1% | SPONSORED ADR | 29278D105 |