Location: Meridian, ID
CIK: 0001670139 · Show all filings
Period: Q1 2023 (← Previous) (Next →)
Filing Date: Apr 24, 2023
Total Value: $786M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| USFR | WISDOMTREE TR | 1,141,287 | $57.37M | 7.3% | $50.27 | $50.34 | -0.1% | FLOATNG RAT TREA | 97717Y527 |
| IBD | NORTHERN LTS FD TR IV | 1,256,250 | $29.41M | 3.7% | $23.41 | $25.64 | -8.7% | INSPIRE CORP BD | 66538H633 |
| PLD | PROLOGIS INC. | 109,312 | $13.64M | 1.7% | $124.77 * | $98.23 | +16.4% | COM | 74340W103 |
| ADI | ANALOG DEVICES INC | 62,622 | $12.35M | 1.6% | $197.22 * | $141.52 | +32.9% | COM | 032654105 |
| NOW | SERVICENOW INC | 24,908 | $11.58M | 1.5% | $464.72 * | $113.01 | -17.8% | COM | 81762P102 |
| ISRG | INTUITIVE SURGICAL INC | 43,188 | $11.03M | 1.4% | $255.47 | $333.64 | -23.4% | COM NEW | 46120E602 |
| BLES | NORTHERN LTS FD TR IV | 298,274 | $9.777M | 1.2% | $32.78 | $30.77 | +6.5% | INSPIRE GBL HOPE | 66538H658 |
| SLB | SCHLUMBERGER LTD | 184,091 | $9.039M | 1.2% | $49.10 * | $31.73 | +44.2% | COM STK | 806857108 |
| WWJD | NORTHERN LTS FD TR IV | 297,053 | $8.225M | 1.0% | $27.69 | $27.91 | -0.8% | INSPIRE INTL ETF | 66538H419 |
| KLAC | KLA CORP | 19,000 | $7.584M | 1.0% | $399.17 * | $311.75 | +24.7% | COM NEW | 482480100 |
| SNPS | SYNOPSYS INC | 19,627 | $7.581M | 1.0% | $386.25 | $254.24 | +51.9% | COM | 871607107 |
| FCX | FREEPORT-MCMORAN INC | 175,415 | $7.176M | 0.9% | $40.91 * | $32.43 | +21.3% | CL B | 35671D857 |
| ISMD | NORTHERN LTS FD TR IV | 222,226 | $6.898M | 0.9% | $31.04 | $28.46 | +9.1% | INSPIRE SML/ MID | 66538H641 |
| BIBL | NORTHERN LTS FD TR IV | 210,459 | $6.615M | 0.8% | $31.43 | $31.69 | -0.8% | INSPIRE 100 ETF | 66538H534 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 77,707 | $6.51M | 0.8% | $83.78 * | $70.86 | +10.4% | COM | 595017104 |
| EW | EDWARDS LIFESCIENCES CORP | 76,859 | $6.359M | 0.8% | $82.73 | $92.09 | -10.2% | COM | 28176E108 |
| APH | AMPHENOL CORP NEW | 75,839 | $6.198M | 0.8% | $81.72 * | $32.90 | +21.3% | CL A | 032095101 |
| PH | PARKER-HANNIFIN CORP | 18,056 | $6.069M | 0.8% | $336.11 * | $251.30 | +29.5% | COM | 701094104 |
| ROP | ROPER TECHNOLOGIES INC | 13,716 | $6.044M | 0.8% | $440.67 | $394.40 | +9.7% | COM | 776696106 |
| CTAS | CINTAS CORP | 12,863 | $5.951M | 0.8% | $462.66 * | $80.72 | +39.9% | COM | 172908105 |
| MSCI | MSCI INC | 10,459 | $5.854M | 0.7% | $559.68 * | $474.50 | +14.2% | COM | 55354G100 |
| NUE | NUCOR CORP | 36,602 | $5.654M | 0.7% | $154.47 * | $82.88 | +79.0% | COM | 670346105 |
| PCAR | PACCAR INC | 76,091 | $5.57M | 0.7% | $73.20 * | $53.46 | +22.9% | COM | 693718108 |
| RSG | REPUBLIC SVCS INC | 40,218 | $5.438M | 0.7% | $135.22 * | $98.73 | +32.6% | COM | 760759100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 15,938 | $5.432M | 0.7% | $340.84 * | $138.17 | +21.4% | COM | 679580100 |
| IDXX | IDEXX LABS INC | 10,862 | $5.432M | 0.7% | $500.09 | $603.67 | -17.2% | COM | 45168D104 |
| O | REALTY INCOME CORP | 83,891 | $5.312M | 0.7% | $63.32 * | $52.29 | +3.8% | COM | 756109104 |
| PAYX | PAYCHEX INC | 45,735 | $5.241M | 0.7% | $114.59 * | $83.69 | +25.9% | COM | 704326107 |
| NEM | NEWMONT CORP | 105,301 | $5.162M | 0.7% | $49.02 * | $47.94 | -4.8% | COM | 651639106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 50,326 | $4.806M | 0.6% | $95.50 | $75.24 | — | COM | 518415104 |
| ON | ON SEMICONDUCTOR CORP | 57,280 | $4.715M | 0.6% | $82.32 | $48.48 | +69.8% | COM | 682189105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 56,221 | $4.642M | 0.6% | $82.56 * | $18.26 | +11.3% | COM CL A | 45841N107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,838 | $4.343M | 0.6% | $1530.21 | $1422.59 | +7.6% | COM | 592688105 |
| RMD | RESMED INC | 19,691 | $4.312M | 0.5% | $218.99 * | $247.35 | -13.7% | COM | 761152107 |
| URI | UNITED RENTALS INC | 10,653 | $4.216M | 0.5% | $395.77 * | $280.90 | +36.9% | COM | 911363109 |
| WCN | WASTE CONNECTIONS INC | 30,032 | $4.177M | 0.5% | $139.07 | $133.15 | +2.6% | COM | 94106B101 |
| DVN | DEVON ENERGY CORP NEW | 82,238 | $4.162M | 0.5% | $50.61 * | $26.11 | +74.7% | COM | 25179M103 |
| FIS | FIDELITY NATL INFORMATION SV | 75,332 | $4.093M | 0.5% | $54.33 * | $111.29 | -54.4% | COM | 31620M106 |
| ALB | ALBEMARLE CORP | 18,370 | $4.06M | 0.5% | $221.04 * | $216.99 | -2.4% | COM | 012653101 |
| VRSK | VERISK ANALYTICS INC | 20,412 | $3.916M | 0.5% | $191.86 | $169.20 | +11.5% | COM | 92345Y106 |
| DLR | DIGITAL RLTY TR INC | 39,783 | $3.911M | 0.5% | $98.31 * | $128.45 | -30.2% | COM | 253868103 |
| ENPH | ENPHASE ENERGY INC | 18,316 | $3.851M | 0.5% | $210.28 | $271.39 | -22.5% | COM | 29355A107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 23,836 | $3.849M | 0.5% | $161.48 | $148.78 | +8.5% | COM | 49338L103 |
| — | ANSYS INC | 11,350 | $3.777M | 0.5% | $332.80 | $340.98 | — | COM | 03662Q105 |
| VEEV | VEEVA SYS INC | 20,520 | $3.771M | 0.5% | $183.79 | $284.28 | -35.3% | CL A COM | 922475108 |
| CSGP | COSTAR GROUP INC | 53,697 | $3.697M | 0.5% | $68.85 | $84.40 | -18.4% | COM | 22160N109 |
| GPC | GENUINE PARTS CO | 21,756 | $3.64M | 0.5% | $167.31 * | $114.99 | +34.3% | COM | 372460105 |
| GPN | GLOBAL PMTS INC | 34,110 | $3.59M | 0.5% | $105.24 * | $163.39 | -37.3% | COM | 37940X102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 10,119 | $3.506M | 0.4% | $346.46 | $371.21 | -7.3% | COM | 955306105 |
| IT | GARTNER INC | 10,707 | $3.488M | 0.4% | $325.78 | $203.80 | +59.8% | COM | 366651107 |
| STLD | STEEL DYNAMICS INC | 30,729 | $3.474M | 0.4% | $113.06 * | $77.50 | +40.1% | COM | 858119100 |
| FDLS | NORTHERN LTS FD TR IV | 137,713 | $3.466M | 0.4% | $25.17 | $23.53 | +6.9% | INSPIRE FIDELIS | 66538H187 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 16,455 | $3.296M | 0.4% | $200.32 | $191.65 | +4.5% | COM | 02043Q107 |
| FANG | DIAMONDBACK ENERGY INC | 24,077 | $3.254M | 0.4% | $135.17 * | $77.77 | +56.5% | COM | 25278X109 |
| PWR | QUANTA SVCS INC | 19,479 | $3.246M | 0.4% | $166.64 | $97.29 | +70.6% | COM | 74762E102 |
| FSLR | FIRST SOLAR INC | 14,565 | $3.168M | 0.4% | $217.50 | $106.32 | +104.6% | COM | 336433107 |
| EQR | EQUITY RESIDENTIAL | 52,022 | $3.121M | 0.4% | $60.00 * | $57.22 | -6.3% | SH BEN INT | 29476L107 |
| CSL | CARLISLE COS INC | 13,786 | $3.117M | 0.4% | $226.07 * | $251.81 | -13.2% | COM | 142339100 |
| HRL | HORMEL FOODS CORP | 76,703 | $3.059M | 0.4% | $39.88 * | $39.56 | -8.7% | COM | 440452100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 23,928 | $3.005M | 0.4% | $125.59 * | $145.52 | -25.1% | COM | 015271109 |
| LW | LAMB WESTON HLDGS INC | 28,720 | $3.002M | 0.4% | $104.52 * | $77.57 | +27.8% | COM | 513272104 |
| EXR | EXTRA SPACE STORAGE INC | 18,173 | $2.961M | 0.4% | $162.93 * | $147.15 | -1.8% | COM | 30225T102 |
| LPLA | LPL FINL HLDGS INC | 14,242 | $2.883M | 0.4% | $202.40 | $215.66 | -6.1% | COM | 50212V100 |
| DOV | DOVER CORP | 18,907 | $2.873M | 0.4% | $151.94 * | $116.78 | +25.9% | COM | 260003108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 6,280 | $2.809M | 0.4% | $447.36 | $437.67 | +2.2% | COM | 879360105 |
| HUBS | HUBSPOT INC | 6,530 | $2.8M | 0.4% | $428.75 | $318.22 | +34.7% | COM | 443573100 |
| SWKS | SKYWORKS SOLUTIONS INC | 22,686 | $2.676M | 0.3% | $117.98 * | $142.30 | -24.2% | COM | 83088M102 |
| EXAS | EXACT SCIENCES CORP | 38,832 | $2.633M | 0.3% | $67.81 | $68.58 | -1.1% | COM | 30063P105 |
| CNP | CENTERPOINT ENERGY INC | 88,993 | $2.622M | 0.3% | $29.46 * | $21.74 | +26.0% | COM | 15189T107 |
| INVH | INVITATION HOMES INC | 83,448 | $2.606M | 0.3% | $31.23 * | $34.82 | -19.1% | COM | 46187W107 |
| RS | RELIANCE STEEL & ALUMINUM CO | 10,077 | $2.587M | 0.3% | $256.73 | $187.66 | +36.8% | COM | 759509102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 28,952 | $2.57M | 0.3% | $88.78 | $64.00 | +38.7% | COM | 12008R107 |
| JBHT | HUNT J B TRANS SVCS INC | 14,583 | $2.559M | 0.3% | $175.46 * | $138.28 | +23.4% | COM | 445658107 |
| WSO | WATSCO INC | 7,977 | $2.538M | 0.3% | $318.16 | $268.33 | +18.6% | COM | 942622200 |
| VTR | VENTAS INC | 57,822 | $2.507M | 0.3% | $43.35 * | $47.75 | -17.1% | COM | 92276F100 |
| TER | TERADYNE INC | 22,792 | $2.45M | 0.3% | $107.51 | $119.00 | -10.7% | COM | 880770102 |
| EXPD | EXPEDITORS INTL WASH INC | 21,956 | $2.418M | 0.3% | $110.12 * | $107.43 | -1.1% | COM | 302130109 |
| EPAM | EPAM SYS INC | 8,026 | $2.4M | 0.3% | $299.00 | $544.65 | -45.1% | COM | 29414B104 |
| SUI | SUN CMNTYS INC | 16,989 | $2.393M | 0.3% | $140.88 | $181.28 | — | COM | 866674104 |
| FICO | FAIR ISAAC CORP | 3,399 | $2.388M | 0.3% | $702.69 | $471.24 | +49.1% | COM | 303250104 |
| INCY | INCYTE CORP | 32,885 | $2.377M | 0.3% | $72.27 | $77.37 | -6.6% | COM | 45337C102 |
| SRPT | SAREPTA THERAPEUTICS INC | 17,081 | $2.354M | 0.3% | $137.83 | $114.07 | +20.8% | COM | 803607100 |
| WPC | WP CAREY INC | 30,295 | $2.346M | 0.3% | $77.45 | $72.45 | — | COM | 92936U109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 7,235 | $2.301M | 0.3% | $318.02 | $508.42 | -37.5% | CL A | 989207105 |
| AES | AES CORP | 95,523 | $2.3M | 0.3% | $24.08 * | $19.24 | +10.4% | COM | 00130H105 |
| MOH | MOLINA HEALTHCARE INC | 8,567 | $2.292M | 0.3% | $267.49 | $276.01 | -3.1% | COM | 60855R100 |
| — | FLEETCOR TECHNOLOGIES INC | 10,833 | $2.284M | 0.3% | $210.85 | $253.81 | — | COM | 339041105 |
| — | AVANGRID INC | 55,977 | $2.232M | 0.3% | $39.88 | $46.76 | — | COM | 05351W103 |
| LKQ | LKQ CORP | 38,748 | $2.199M | 0.3% | $56.76 * | $46.72 | +12.3% | COM | 501889208 |
| MOS | MOSAIC CO NEW | 47,705 | $2.189M | 0.3% | $45.88 * | $38.81 | +9.4% | COM | 61945C103 |
| TYL | TYLER TECHNOLOGIES INC | 5,985 | $2.122M | 0.3% | $354.63 | $455.96 | -22.2% | COM | 902252105 |
| NDSN | NORDSON CORP | 9,517 | $2.115M | 0.3% | $222.26 * | $221.63 | -3.2% | COM | 655663102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 20,737 | $2.099M | 0.3% | $101.22 | $112.33 | -9.9% | COM | 64125C109 |
| CHE | CHEMED CORP NEW | 3,887 | $2.09M | 0.3% | $537.75 | $485.62 | +9.6% | COM | 16359R103 |
| DAR | DARLING INGREDIENTS INC | 35,323 | $2.063M | 0.3% | $58.40 | $68.65 | -14.9% | COM | 237266101 |
| NTAP | NETAPP INC | 31,422 | $2.006M | 0.3% | $63.85 * | $64.64 | -7.4% | COM | 64110D104 |
| LNT | ALLIANT ENERGY CORP | 37,118 | $1.982M | 0.3% | $53.40 * | $48.66 | -0.1% | COM | 018802108 |
| UDR | UDR INC | 48,216 | $1.98M | 0.3% | $41.06 * | $43.95 | -17.0% | COM | 902653104 |
| L | LOEWS CORP | 33,728 | $1.957M | 0.2% | $58.02 | $54.07 | +6.3% | COM | 540424108 |
| ENTG | ENTEGRIS INC | 22,902 | $1.878M | 0.2% | $82.01 | $117.22 | -30.9% | COM | 29362U104 |
| NXPI | NXP SEMICONDUCTORS N V | 9,960 | $1.857M | 0.2% | $186.47 * | $149.22 | +18.8% | COM | N6596X109 |
| RGA | REINSURANCE GRP OF AMERICA I | 13,784 | $1.83M | 0.2% | $132.76 | $127.17 | +4.4% | COM NEW | 759351604 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 27,139 | $1.822M | 0.2% | $67.13 | $77.53 | — | COM | 29472R108 |
| DOCU | DOCUSIGN INC | 30,875 | $1.8M | 0.2% | $58.30 | $188.96 | -69.1% | COM | 256163106 |
| — | CATALENT INC | 27,099 | $1.781M | 0.2% | $65.71 | $117.50 | — | COM | 148806102 |
| CPT | CAMDEN PPTY TR | 16,112 | $1.689M | 0.2% | $104.84 * | $122.81 | -23.2% | SH BEN INT | 133131102 |
| WLK | WESTLAKE CORPORATION | 14,394 | $1.669M | 0.2% | $115.98 * | $94.06 | +17.1% | COM | 960413102 |
| — | WOLFSPEED INC | 24,950 | $1.621M | 0.2% | $64.95 | $88.36 | — | COM | 977852102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 28,582 | $1.617M | 0.2% | $56.58 * | $49.34 | +10.7% | CL A | 499049104 |
| QLYS | QUALYS INC | 12,104 | $1.574M | 0.2% | $130.02 | $125.67 | +3.5% | COM | 74758T303 |
| LAMR | LAMAR ADVERTISING CO NEW | 15,247 | $1.523M | 0.2% | $99.89 | $94.07 | — | CL A | 512816109 |
| RGEN | REPLIGEN CORP | 8,876 | $1.494M | 0.2% | $168.36 | $203.88 | -17.4% | COM | 759916109 |
| — | LIFE STORAGE INC | 11,357 | $1.489M | 0.2% | $131.08 | $105.97 | — | COM | 53223X107 |
| MTZ | MASTEC INC | 15,756 | $1.488M | 0.2% | $94.44 | $86.97 | +8.6% | COM | 576323109 |
| TX | TERNIUM SA | 36,000 | $1.485M | 0.2% | $41.26 | $37.54 | +9.9% | SPONSORED ADS | 880890108 |
| PII | POLARIS INC | 13,193 | $1.46M | 0.2% | $110.63 | $107.10 | +3.3% | COM | 731068102 |
| SEIC | SEI INVTS CO | 25,182 | $1.449M | 0.2% | $57.55 * | $54.23 | +2.0% | COM | 784117103 |
| CW | CURTISS WRIGHT CORP | 8,014 | $1.413M | 0.2% | $176.26 | $155.69 | +12.3% | COM | 231561101 |
| AN | AUTONATION INC | 10,512 | $1.412M | 0.2% | $134.36 | $111.94 | +20.0% | COM | 05329W102 |
| OGE | OGE ENERGY CORP | 36,975 | $1.392M | 0.2% | $37.66 | $37.42 | +0.6% | COM | 670837103 |
| VMI | VALMONT INDS INC | 4,330 | $1.383M | 0.2% | $319.29 | $246.28 | +29.6% | COM | 920253101 |
| FCN | FTI CONSULTING INC | 6,984 | $1.378M | 0.2% | $197.35 | $162.55 | +21.4% | COM | 302941109 |
| GRMN | GARMIN LTD | 13,384 | $1.351M | 0.2% | $100.92 * | $96.07 | -0.4% | SHS | H2906T109 |
| CASY | CASEYS GEN STORES INC | 6,225 | $1.347M | 0.2% | $216.46 | $218.04 | -2.3% | COM | 147528103 |
| OLN | OLIN CORP | 24,259 | $1.346M | 0.2% | $55.50 * | $47.31 | +10.1% | COM PAR $1 | 680665205 |
| BXP | BOSTON PROPERTIES INC | 24,701 | $1.337M | 0.2% | $54.12 * | $83.66 | -44.6% | COM | 101121101 |
| NFG | NATIONAL FUEL GAS CO | 23,086 | $1.333M | 0.2% | $57.74 | $63.22 | -8.7% | COM | 636180101 |
| RYAAY | RYANAIR HOLDINGS PLC | 13,945 | $1.315M | 0.2% | $94.29 | $89.11 | +5.8% | SPONSORED ADS | 783513203 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 10,087 | $1.311M | 0.2% | $130.00 | $122.12 | +6.4% | ORD | M22465104 |
| SWX | SOUTHWEST GAS HLDGS INC | 20,208 | $1.262M | 0.2% | $62.45 | $72.68 | -14.1% | COM | 844895102 |
| IBN | ICICI BANK LIMITED | 57,914 | $1.25M | 0.2% | $21.58 | $20.50 | +5.3% | ADR | 45104G104 |
| SCCO | SOUTHERN COPPER CORP | 16,378 | $1.249M | 0.2% | $76.25 * | $45.01 | +47.2% | COM | 84265V105 |
| — | WNS HLDGS LTD | 13,374 | $1.246M | 0.2% | $93.17 | $81.53 | — | SPON ADR | 92932M101 |
| CNI | CANADIAN NATL RY CO | 10,372 | $1.224M | 0.2% | $117.99 * | $112.12 | -0.4% | COM | 136375102 |
| ICLR | ICON PLC | 5,701 | $1.218M | 0.2% | $213.59 | $215.97 | -1.1% | SHS | G4705A100 |
| RACE | FERRARI N V | 4,483 | $1.215M | 0.2% | $270.94 | $215.93 | +25.5% | COM | N3167Y103 |
| WMS | ADVANCED DRAIN SYS INC DEL | 14,322 | $1.206M | 0.2% | $84.21 | $115.47 | -28.0% | COM | 00790R104 |
| ORI | OLD REP INTL CORP | 48,096 | $1.201M | 0.2% | $24.97 * | $18.12 | +12.6% | COM | 680223104 |
| AFG | AMERICAN FINL GROUP INC OHIO | 9,868 | $1.199M | 0.2% | $121.50 * | $105.95 | -3.9% | COM | 025932104 |
| CCK | CROWN HLDGS INC | 14,031 | $1.161M | 0.1% | $82.71 * | $98.08 | -18.3% | COM | 228368106 |
| AR | ANTERO RESOURCES CORP | 49,152 | $1.135M | 0.1% | $23.09 | $35.74 | -35.4% | COM | 03674X106 |
| ENR | ENERGIZER HLDGS INC NEW | 32,124 | $1.115M | 0.1% | $34.70 * | $31.35 | -2.5% | COM | 29272W109 |
| BJ | BJS WHSL CLUB HLDGS INC | 14,544 | $1.106M | 0.1% | $76.07 | $66.48 | +14.4% | COM | 05550J101 |
| EHC | ENCOMPASS HEALTH CORP | 20,376 | $1.102M | 0.1% | $54.10 * | $53.01 | +0.0% | COM | 29261A100 |
| FRT | FEDERAL RLTY INVT TR NEW | 10,978 | $1.085M | 0.1% | $98.83 * | $92.15 | -4.8% | SH BEN INT NEW | 313745101 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 1,083 | $1.054M | 0.1% | $973.10 | $771.66 | +24.8% | CL A | 31946M103 |
| KNSL | KINSALE CAP GROUP INC | 3,456 | $1.037M | 0.1% | $300.15 | $238.99 | +25.1% | COM | 49714P108 |
| DHI | D R HORTON INC | 10,193 | $996K | 0.1% | $97.69 * | $70.62 | +34.7% | COM | 23331A109 |
| MUSA | MURPHY USA INC | 3,672 | $948K | 0.1% | $258.05 | $285.70 | -10.8% | COM | 626755102 |
| VLO | VALERO ENERGY CORP | 6,738 | $941K | 0.1% | $139.61 * | $84.15 | +52.4% | COM | 91913Y100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 4,176 | $935K | 0.1% | $223.96 | $176.98 | +26.5% | COM | 91307C102 |
| HAL | HALLIBURTON CO | 28,453 | $900K | 0.1% | $31.64 * | $31.22 | -4.9% | COM | 406216101 |
| DINO | HF SINCLAIR CORP | 18,576 | $899K | 0.1% | $48.38 * | $45.17 | -4.7% | COM | 403949100 |
| AVGO | BROADCOM INC | 1,389 | $891K | 0.1% | $641.54 * | $43.29 | +42.7% | COM | 11135F101 |
| NOV | NOV INC | 47,952 | $888K | 0.1% | $18.51 | $18.16 | +1.9% | COM | 62955J103 |
| MUR | MURPHY OIL CORP | 23,760 | $879K | 0.1% | $36.98 * | $34.75 | -5.1% | COM | 626717102 |
| HLIT | HARMONIC INC | 59,302 | $865K | 0.1% | $14.59 | $12.54 | +16.3% | COM | 413160102 |
| INGR | INGREDION INC | 8,477 | $862K | 0.1% | $101.74 | $95.79 | +6.2% | COM | 457187102 |
| JBL | JABIL INC | 9,615 | $848K | 0.1% | $88.16 | $63.43 | +38.1% | COM | 466313103 |
| — | SUPER MICRO COMPUTER INC | 7,826 | $834K | 0.1% | $106.55 | $62.52 | — | COM | 86800U104 |
| ADUS | ADDUS HOMECARE CORP | 7,739 | $826K | 0.1% | $106.76 | $100.84 | +5.9% | COM | 006739106 |
| EXTR | EXTREME NETWORKS | 43,109 | $824K | 0.1% | $19.12 | $16.70 | +14.5% | COM | 30226D106 |
| ENSG | ENSIGN GROUP INC | 8,572 | $819K | 0.1% | $95.54 | $86.38 | +10.0% | COM | 29358P101 |
| BCO | BRINKS CO | 12,168 | $813K | 0.1% | $66.80 * | $63.58 | +1.7% | COM | 109696104 |
| WTS | WATTS WATER TECHNOLOGIES INC | 4,824 | $812K | 0.1% | $168.32 | $163.02 | +3.3% | CL A | 942749102 |
| WCC | WESCO INTL INC | 5,246 | $811K | 0.1% | $154.54 * | $132.70 | +13.5% | COM | 95082P105 |
| PRI | PRIMERICA INC | 4,699 | $809K | 0.1% | $172.24 | $158.42 | +8.7% | COM | 74164M108 |
| ATKR | ATKORE INC | 5,752 | $808K | 0.1% | $140.48 * | $113.59 | +19.3% | COM | 047649108 |
| SATS | ECHOSTAR CORP | 44,073 | $806K | 0.1% | $18.29 | $18.38 | -0.5% | CL A | 278768106 |
| — | ENCORE WIRE CORP | 4,349 | $806K | 0.1% | $185.33 | $136.87 | — | COM | 292562105 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 3,818 | $802K | 0.1% | $210.00 | $203.13 | +3.4% | COM | 043436104 |
| DGII | DIGI INTL INC | 23,738 | $799K | 0.1% | $33.68 | $33.47 | +0.6% | COM | 253798102 |
| HSTM | HEALTHSTREAM INC | 29,432 | $798K | 0.1% | $27.10 | $25.78 | +5.1% | COM | 42222N103 |
| MEDP | MEDPACE HLDGS INC | 4,236 | $797K | 0.1% | $188.05 | $190.53 | -1.3% | COM | 58506Q109 |
| ENVA | ENOVA INTL INC | 17,908 | $796K | 0.1% | $44.43 | $42.32 | +5.0% | COM | 29357K103 |
| NSP | INSPERITY INC | 6,538 | $795K | 0.1% | $121.55 * | $97.16 | +14.8% | COM | 45778Q107 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 74,819 | $787K | 0.1% | $10.52 | $11.18 | -5.9% | COM CL A | 46333X108 |
| IDCC | INTERDIGITAL INC | 10,634 | $775K | 0.1% | $72.90 | $67.18 | +8.5% | COM | 45867G101 |
| EIG | EMPLOYERS HLDGS INC | 18,559 | $774K | 0.1% | $41.69 * | $36.28 | +6.6% | COM | 292218104 |
| DDS | DILLARDS INC | 2,458 | $756K | 0.1% | $307.68 * | $275.74 | -4.8% | CL A | 254067101 |
| FNB | F N B CORP | 64,957 | $754K | 0.1% | $11.60 * | $11.44 | -7.8% | COM | 302520101 |
| BURL | BURLINGTON STORES INC | 3,647 | $737K | 0.1% | $202.12 | $257.56 | -21.5% | COM | 122017106 |
| ATO | ATMOS ENERGY CORP | 6,217 | $699K | 0.1% | $112.36 * | $94.77 | +10.7% | COM | 049560105 |
| STM | STMICROELECTRONICS N V | 12,653 | $677K | 0.1% | $53.49 | $46.65 | +14.7% | NY REGISTRY | 861012102 |
| CAG | CONAGRA BRANDS INC | 18,007 | $676K | 0.1% | $37.56 * | $29.83 | +8.8% | COM | 205887102 |
| BHVN | BIOHAVEN LTD | 47,938 | $655K | 0.1% | $13.66 | $14.32 | -4.6% | COM | G1110E107 |
| EWBC | EAST WEST BANCORP INC | 11,712 | $650K | 0.1% | $55.50 * | $63.62 | -19.9% | COM | 27579R104 |
| GGG | GRACO INC | 8,872 | $648K | 0.1% | $73.01 * | $65.66 | +7.1% | COM | 384109104 |
| FHN | FIRST HORIZON CORPORATION | 36,417 | $647K | 0.1% | $17.78 * | $18.37 | -12.7% | COM | 320517105 |
| JKHY | HENRY JACK & ASSOC INC | 4,287 | $646K | 0.1% | $150.72 * | $157.63 | -7.8% | COM | 426281101 |
| RPM | RPM INTL INC | 7,406 | $646K | 0.1% | $87.24 | $86.99 | +0.3% | COM | 749685103 |
| RISN | NORTHERN LTS FD TR IV | 26,928 | $610K | 0.1% | $22.67 | $26.90 | -15.7% | INSPIRE TACTICAL | 66538H393 |
| BRKR | BRUKER CORP | 7,667 | $604K | 0.1% | $78.84 | $71.41 | +9.3% | COM | 116794108 |
| ACGL | ARCH CAP GROUP LTD | 8,860 | $601K | 0.1% | $67.87 * | $62.49 | +3.3% | ORD | G0450A105 |
| CALM | CAL MAINE FOODS INC | 9,752 | $594K | 0.1% | $60.89 * | $40.48 | +23.7% | COM NEW | 128030202 |
| PAM | PAMPA ENERGIA S A | 17,891 | $590K | 0.1% | $32.98 | $32.48 | +1.6% | SPONS ADR LVL I | 697660207 |
| LMT | LOCKHEED MARTIN CORP | 1,246 | $589K | 0.1% | $472.71 * | $301.67 | +45.3% | COM | 539830109 |
| SFM | SPROUTS FMRS MKT INC | 16,628 | $582K | 0.1% | $35.03 | $28.41 | +23.3% | COM | 85208M102 |
| ANDE | ANDERSONS INC | 14,007 | $579K | 0.1% | $41.32 * | $36.79 | +7.4% | COM | 034164103 |
| IMO | IMPERIAL OIL LTD | 11,172 | $568K | 0.1% | $50.81 * | $46.22 | +2.2% | COM NEW | 453038408 |
| RDY | DR REDDYS LABS LTD | 9,934 | $566K | 0.1% | $56.93 | $53.97 | +5.5% | ADR | 256135203 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 53,883 | $562K | 0.1% | $10.43 | $10.88 | -4.1% | SPONSORED ADR | 71654V408 |
| CVE | CENOVUS ENERGY INC | 32,160 | $562K | 0.1% | $17.46 * | $17.02 | -4.5% | COM | 15135U109 |
| PARR | PAR PAC HOLDINGS INC | 19,214 | $561K | 0.1% | $29.20 | $26.71 | +9.3% | COM NEW | 69888T207 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 69,866 | $557K | 0.1% | $7.97 | $7.31 | +9.0% | SPONSORED ADS | 00215W100 |
| — | SAGE THERAPEUTICS INC | 13,258 | $556K | 0.1% | $41.96 | $40.99 | — | COM | 78667J108 |
| MELI | MERCADOLIBRE INC | 421 | $555K | 0.1% | $1318.06 | $1137.53 | +15.9% | COM | 58733R102 |
| — | CELESTICA INC | 42,875 | $553K | 0.1% | $12.90 | $12.90 | — | SUB VTG SHS | 15101Q108 |
| PBF | PBF ENERGY INC | 12,710 | $551K | 0.1% | $43.36 | $42.12 | +3.0% | CL A | 69318G106 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 26,044 | $550K | 0.1% | $21.12 | $24.32 | -13.1% | COM | 87164F105 |
| RELL | RICHARDSON ELECTRS LTD | 24,635 | $550K | 0.1% | $22.32 * | $20.67 | +1.3% | COM | 763165107 |
| GRBK | GREEN BRICK PARTNERS INC | 15,670 | $549K | 0.1% | $35.06 | $23.13 | +51.6% | COM | 392709101 |
| HURN | HURON CONSULTING GROUP INC | 6,801 | $547K | 0.1% | $80.37 | $72.64 | +10.6% | COM | 447462102 |
| ADMA | ADMA BIOLOGICS INC | 163,182 | $540K | 0.1% | $3.31 | $3.46 | -4.2% | COM | 000899104 |
| AMR | ALPHA METALLURGICAL RESOUR I | 3,442 | $537K | 0.1% | $156.00 | $158.55 | -2.3% | COM | 020764106 |
| LNTH | LANTHEUS HLDGS INC | 6,497 | $536K | 0.1% | $82.56 | $64.49 | +28.0% | COM | 516544103 |
| PHM | PULTE GROUP INC | 9,171 | $534K | 0.1% | $58.28 * | $52.76 | +8.2% | COM | 745867101 |
| LYTS | LSI INDS INC OHIO | 38,241 | $533K | 0.1% | $13.93 | $13.82 | +0.8% | COM | 50216C108 |
| — | CRH PLC | 10,470 | $533K | 0.1% | $50.87 | $50.87 | — | ADR | 12626K203 |
| NTES | NETEASE INC | 6,008 | $531K | 0.1% | $88.44 | $86.20 | +2.6% | SPONSORED ADS | 64110W102 |
| YUMC | YUM CHINA HLDGS INC | 8,380 | $531K | 0.1% | $63.39 | $60.37 | +5.0% | COM | 98850P109 |
| MYRG | MYR GROUP INC DEL | 4,206 | $530K | 0.1% | $126.01 | $107.53 | +17.2% | COM | 55405W104 |
| RPRX | ROYALTY PHARMA PLC | 14,699 | $530K | 0.1% | $36.03 | $37.08 | -2.8% | SHS CLASS A | G7709Q104 |
| OTTR | OTTER TAIL CORP | 7,306 | $528K | 0.1% | $72.27 * | $61.74 | +9.1% | COM | 689648103 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 13,616 | $526K | 0.1% | $38.65 | $39.15 | -2.3% | COM | 019330109 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 89,141 | $523K | 0.1% | $5.87 * | $5.10 | -1.3% | SHS | G6891L105 |
| NVT | NVENT ELECTRIC PLC | 12,135 | $521K | 0.1% | $42.94 * | $40.69 | +1.9% | SHS | G6700G107 |
| EG | EVEREST RE GROUP LTD | 1,448 | $518K | 0.1% | $357.93 * | $246.51 | +38.8% | COM | G3223R108 |
| MFG | MIZUHO FINANCIAL GROUP INC | 182,740 | $515K | 0.1% | $2.82 | $3.06 | -7.8% | SPONSORED ADR | 60687Y109 |
| ITW | ILLINOIS TOOL WKS INC | 2,093 | $509K | 0.1% | $243.41 * | $158.32 | +44.2% | COM | 452308109 |
| PLAB | PHOTRONICS INC | 30,723 | $509K | 0.1% | $16.58 | $17.08 | -2.9% | COM | 719405102 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 33,488 | $508K | 0.1% | $15.18 | $14.85 | +2.2% | SPONSORED ADS A | 92763W103 |
| EDAP | EDAP TMS S A | 45,890 | $508K | 0.1% | $11.07 | $11.07 | — | SPONSORED ADR | 268311107 |
| LZB | LA Z BOY INC | 17,433 | $507K | 0.1% | $29.08 | $28.44 | +2.2% | COM | 505336107 |
| FSBW | FS BANCORP INC | 16,837 | $505K | 0.1% | $30.01 * | $30.62 | -10.8% | COM | 30263Y104 |
| TS | TENARIS S A | 17,758 | $505K | 0.1% | $28.42 | $32.94 | -13.7% | SPONSORED ADS | 88031M109 |
| — | HOSTESS BRANDS INC | 20,232 | $503K | 0.1% | $24.88 | $24.88 | — | CL A | 44109J106 |
| PSA | PUBLIC STORAGE | 1,665 | $503K | 0.1% | $302.16 * | $238.76 | +13.1% | COM | 74460D109 |
| ASC | ARDMORE SHIPPING CORP | 33,786 | $502K | 0.1% | $14.87 * | $13.50 | -3.9% | COM | Y0207T100 |
| KLIC | KULICKE & SOFFA INDS INC | 9,530 | $502K | 0.1% | $52.69 * | $49.35 | +1.6% | COM | 501242101 |
| — | BGC PARTNERS INC | 95,392 | $499K | 0.1% | $5.23 | $5.23 | — | CL A | 05541T101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 4,748 | $495K | 0.1% | $104.30 * | $86.47 | +16.5% | COM | 45866F104 |
| — | HEIDRICK & STRUGGLES INTL IN | 16,282 | $494K | 0.1% | $30.36 | $30.36 | — | COM | 422819102 |
| UVE | UNIVERSAL INS HLDGS INC | 26,873 | $490K | 0.1% | $18.22 | $14.79 | +23.2% | COM | 91359V107 |
| SPG | SIMON PPTY GROUP INC NEW | 4,349 | $487K | 0.1% | $111.98 * | $86.62 | +11.6% | COM | 828806109 |
| PEBO | PEOPLES BANCORP INC | 18,586 | $479K | 0.1% | $25.75 | $28.80 | -10.6% | COM | 709789101 |
| OSUR | ORASURE TECHNOLOGIES INC | 78,477 | $475K | 0.1% | $6.05 | $5.65 | +7.1% | COM | 68554V108 |
| CASS | CASS INFORMATION SYS INC | 10,945 | $474K | 0.1% | $43.31 * | $44.00 | -9.0% | COM | 14808P109 |
| OKE | ONEOK INC NEW | 7,384 | $469K | 0.1% | $63.54 * | $37.68 | +46.1% | COM | 682680103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 4,992 | $469K | 0.1% | $93.89 * | $67.43 | +15.1% | SHS - A - | N53745100 |
| CCBG | CAPITAL CITY BK GROUP INC | 15,985 | $469K | 0.1% | $29.31 * | $30.09 | -9.5% | COM | 139674105 |
| DYN | DYNE THERAPEUTICS INC | 39,722 | $458K | 0.1% | $11.52 | $12.99 | -11.3% | COM | 26818M108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 7,464 | $455K | 0.1% | $60.93 * | $63.87 | -8.8% | CL A | 192446102 |
| IQV | IQVIA HLDGS INC | 2,280 | $454K | 0.1% | $198.92 | $203.32 | -2.2% | COM | 46266C105 |
| TRMB | TRIMBLE INC | 8,638 | $453K | 0.1% | $52.42 | $76.58 | -31.5% | COM | 896239100 |
| EOG | EOG RES INC | 3,949 | $453K | 0.1% | $114.62 * | $77.77 | +34.0% | COM | 26875P101 |
| IP | INTERNATIONAL PAPER CO | 12,526 | $452K | 0.1% | $36.06 * | $33.64 | -5.4% | COM | 460146103 |
| CAT | CATERPILLAR INC | 1,971 | $451K | 0.1% | $228.78 * | $157.22 | +39.0% | COM | 149123101 |
| MNST | MONSTER BEVERAGE CORP NEW | 8,330 | $450K | 0.1% | $54.01 | $48.63 | +11.1% | COM | 61174X109 |
| MLM | MARTIN MARIETTA MATLS INC | 1,217 | $432K | 0.1% | $355.18 | $250.38 | +39.5% | COM | 573284106 |
| WM | WASTE MGMT INC DEL | 2,630 | $429K | 0.1% | $163.15 * | $106.47 | +47.0% | COM | 94106L109 |
| CHD | CHURCH & DWIGHT CO INC | 4,810 | $425K | 0.1% | $88.42 * | $82.83 | +3.3% | COM | 171340102 |
| AME | AMETEK INC | 2,926 | $425K | 0.1% | $145.34 | $96.17 | +48.4% | COM | 031100100 |
| WEC | WEC ENERGY GROUP INC | 4,480 | $425K | 0.1% | $94.78 * | $71.11 | +20.7% | COM | 92939U106 |
| FAST | FASTENAL CO | 7,834 | $423K | 0.1% | $53.94 * | $19.87 | +26.8% | COM | 311900104 |
| ETR | ENTERGY CORP NEW | 3,905 | $421K | 0.1% | $107.74 * | $40.10 | +21.5% | COM | 29364G103 |
| — | LIBERTY MEDIA CORP DEL | 6,221 | $420K | 0.1% | $67.50 | $60.72 | — | COM SER A FRMLA | 531229870 |
| ESS | ESSEX PPTY TR INC | 2,007 | $420K | 0.1% | $209.16 * | $207.10 | -9.0% | COM | 297178105 |
| PKG | PACKAGING CORP AMER | 3,012 | $418K | 0.1% | $138.84 * | $124.03 | +3.8% | COM | 695156109 |
| SYK | STRYKER CORPORATION | 1,464 | $418K | 0.1% | $285.56 * | $251.79 | +10.4% | COM | 863667101 |
| AZO | AUTOZONE INC | 170 | $418K | 0.1% | $2458.15 | $980.18 | +150.8% | COM | 053332102 |
| CPRT | COPART INC | 5,549 | $417K | 0.1% | $75.21 * | $32.79 | +14.7% | COM | 217204106 |
| KMI | KINDER MORGAN INC DEL | 23,834 | $417K | 0.1% | $17.51 * | $12.34 | +22.1% | COM | 49456B101 |
| DOC | HEALTHPEAK PROPERTIES INC | 18,950 | $416K | 0.1% | $21.97 * | $23.35 | -20.9% | COM | 42250P103 |
| CINF | CINCINNATI FINL CORP | 3,701 | $415K | 0.1% | $112.07 * | $92.90 | +12.5% | COM | 172062101 |
| CSX | CSX CORP | 13,841 | $414K | 0.1% | $29.94 * | $29.17 | -1.4% | COM | 126408103 |
| WMB | WILLIAMS COS INC | 13,823 | $413K | 0.1% | $29.86 * | $24.73 | +7.3% | COM | 969457100 |
| PPG | PPG INDS INC | 3,085 | $412K | 0.1% | $133.58 * | $105.69 | +18.9% | COM | 693506107 |
| KIM | KIMCO RLTY CORP | 21,054 | $411K | 0.1% | $19.53 * | $11.82 | +44.6% | COM | 49446R109 |
| TSCO | TRACTOR SUPPLY CO | 1,745 | $410K | 0.1% | $234.99 * | $29.90 | +49.8% | COM | 892356106 |
| CTRA | COTERRA ENERGY INC | 16,563 | $406K | 0.1% | $24.54 * | $24.42 | -8.1% | COM | 127097103 |
| ALGN | ALIGN TECHNOLOGY INC | 1,216 | $406K | 0.1% | $334.18 | $415.85 | -19.6% | COM | 016255101 |
| WAT | WATERS CORP | 1,237 | $383K | 0.0% | $309.53 | $266.09 | +16.4% | COM | 941848103 |
| FCPT | FOUR CORNERS PPTY TR INC | 14,245 | $383K | 0.0% | $26.86 | $26.53 | — | COM | 35086T109 |
| SCHW | SCHWAB CHARLES CORP | 7,266 | $381K | 0.0% | $52.38 * | $68.01 | -26.0% | COM | 808513105 |
| APA | APA CORPORATION | 10,545 | $380K | 0.0% | $36.06 * | $32.69 | -0.6% | COM | 03743Q108 |
| MPWR | MONOLITHIC PWR SYS INC | 759 | $380K | 0.0% | $500.47 * | $381.91 | +28.4% | COM | 609839105 |
| OXY | OCCIDENTAL PETE CORP | 6,082 | $380K | 0.0% | $62.43 * | $34.44 | +73.0% | COM | 674599105 |
| MTB | M & T BK CORP | 3,174 | $380K | 0.0% | $119.57 * | $139.22 | -21.8% | COM | 55261F104 |
| GNRC | GENERAC HLDGS INC | 3,513 | $379K | 0.0% | $108.01 | $167.82 | -35.6% | COM | 368736104 |
| RF | REGIONS FINANCIAL CORP NEW | 20,380 | $378K | 0.0% | $18.56 * | $14.35 | +13.9% | COM | 7591EP100 |
| PLUG | PLUG POWER INC | 32,253 | $378K | 0.0% | $11.72 | $19.10 | -38.6% | COM NEW | 72919P202 |
| TRGP | TARGA RES CORP | 5,178 | $378K | 0.0% | $72.95 * | $61.77 | +10.9% | COM | 87612G101 |
| EQT | EQT CORP | 11,835 | $378K | 0.0% | $31.91 * | $38.45 | -20.4% | COM | 26884L109 |
| BIO | BIO RAD LABS INC | 788 | $377K | 0.0% | $479.02 | $639.85 | -25.1% | CL A | 090572207 |
| — | ARISTA NETWORKS INC | 2,247 | $377K | 0.0% | $167.86 | $147.39 | — | COM | 040413106 |
| EVRG | EVERGY INC | 6,167 | $377K | 0.0% | $61.12 * | $55.02 | -1.3% | COM | 30034W106 |
| LEN | LENNAR CORP | 3,586 | $377K | 0.0% | $105.11 * | $71.75 | +36.3% | CL A | 526057104 |
| SNA | SNAP ON INC | 1,526 | $377K | 0.0% | $246.89 * | $198.09 | +15.9% | COM | 833034101 |
| KMX | CARMAX INC | 5,861 | $377K | 0.0% | $64.28 | $84.00 | -23.5% | COM | 143130102 |
| MAA | MID-AMER APT CMNTYS INC | 2,494 | $377K | 0.0% | $151.04 * | $155.28 | -13.1% | COM | 59522J103 |
| CBOE | CBOE GLOBAL MKTS INC | 2,805 | $377K | 0.0% | $134.24 * | $120.08 | +8.7% | COM | 12503M108 |
| DG | DOLLAR GEN CORP NEW | 1,788 | $376K | 0.0% | $210.46 * | $204.50 | -2.8% | COM | 256677105 |
| EFX | EQUIFAX INC | 1,854 | $376K | 0.0% | $202.84 | $164.01 | +21.3% | COM | 294429105 |
| WY | WEYERHAEUSER CO MTN BE | 12,480 | $376K | 0.0% | $30.13 * | $28.73 | -3.2% | COM NEW | 962166104 |
| DLTR | DOLLAR TREE INC | 2,619 | $376K | 0.0% | $143.55 | $137.38 | +4.5% | COM | 256746108 |
| TDG | TRANSDIGM GROUP INC | 510 | $376K | 0.0% | $737.05 * | $517.13 | +21.8% | COM | 893641100 |
| LBRDA | LIBERTY BROADBAND CORP | 4,576 | $376K | 0.0% | $82.12 * | $98.66 | -22.0% | COM SER A | 530307107 |
| FTNT | FORTINET INC | 5,653 | $376K | 0.0% | $66.46 | $55.67 | +19.4% | COM | 34959E109 |
| CPB | CAMPBELL SOUP CO | 6,833 | $376K | 0.0% | $54.98 * | $44.21 | +12.5% | COM | 134429109 |
| CF | CF INDS HLDGS INC | 5,182 | $376K | 0.0% | $72.49 * | $93.19 | -27.1% | COM | 125269100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,788 | $376K | 0.0% | $210.09 | $118.85 | +76.8% | COM | 127387108 |
| MKL | MARKEL CORP | 294 | $376K | 0.0% | $1277.41 | $1019.97 | +25.2% | COM | 570535104 |
| BRO | BROWN & BROWN INC | 6,536 | $375K | 0.0% | $57.42 | $55.12 | +2.3% | COM | 115236101 |
| — | BUNGE LIMITED | 3,928 | $375K | 0.0% | $95.52 | $90.26 | — | COM | G16962105 |
| TXT | TEXTRON INC | 5,310 | $375K | 0.0% | $70.63 | $69.77 | +0.9% | COM | 883203101 |
| SNAP | SNAP INC | 33,450 | $375K | 0.0% | $11.21 | $11.20 | +0.1% | CL A | 83304A106 |
| OVV | OVINTIV INC | 10,391 | $375K | 0.0% | $36.08 | $46.61 | -22.6% | COM | 69047Q102 |
| VMC | VULCAN MATLS CO | 2,185 | $375K | 0.0% | $171.56 * | $134.73 | +24.7% | COM | 929160109 |
| PODD | INSULET CORP | 1,175 | $375K | 0.0% | $318.96 | $280.90 | +13.5% | COM | 45784P101 |
| HEI | HEICO CORP NEW | 2,191 | $375K | 0.0% | $171.04 | $150.46 | +13.7% | COM | 422806109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 6,635 | $375K | 0.0% | $56.47 | $62.34 | -9.4% | COM | 78467J100 |
| ROL | ROLLINS INC | 9,978 | $374K | 0.0% | $37.53 * | $35.20 | +2.9% | COM | 775711104 |
| WRB | BERKLEY W R CORP | 6,012 | $374K | 0.0% | $62.26 * | $40.49 | -4.5% | COM | 084423102 |
| POOL | POOL CORP | 1,093 | $374K | 0.0% | $342.44 * | $392.43 | -16.0% | COM | 73278L105 |
| ELV | ELEVANCE HEALTH INC | 814 | $374K | 0.0% | $459.81 * | $456.13 | -3.4% | COM | 036752103 |
| — | HORIZON THERAPEUTICS PUB L | 3,429 | $374K | 0.0% | $109.14 | $67.72 | — | SHS | G46188101 |
| EXE | CHESAPEAKE ENERGY CORP | 4,920 | $374K | 0.0% | $76.04 * | $80.11 | -13.1% | COM | 165167735 |
| HOLX | HOLOGIC INC | 4,635 | $374K | 0.0% | $80.70 | $74.57 | +8.2% | COM | 436440101 |
| BKNG | BOOKING HOLDINGS INC | 141 | $374K | 0.0% | $2652.41 | $2189.44 | +19.2% | COM | 09857L108 |
| NET | CLOUDFLARE INC | 6,062 | $374K | 0.0% | $61.66 | $70.82 | -12.9% | CL A COM | 18915M107 |
| NVR | NVR INC | 67 | $373K | 0.0% | $5572.19 | $5071.55 | +9.9% | COM | 62944T105 |
| DDOG | DATADOG INC | 5,137 | $373K | 0.0% | $72.66 | $77.68 | -6.5% | CL A COM | 23804L103 |
| PPC | PILGRIMS PRIDE CORP | 15,849 | $367K | 0.0% | $23.18 | $27.82 | -16.7% | COM | 72147K108 |
| CNK | CINEMARK HLDGS INC | 22,839 | $338K | 0.0% | $14.79 | $13.34 | +9.5% | COM | 17243V102 |
| BMI | BADGER METER INC | 2,702 | $329K | 0.0% | $121.82 | $100.55 | +18.9% | COM | 056525108 |
| CRUS | CIRRUS LOGIC INC | 2,994 | $327K | 0.0% | $109.38 | $84.68 | +29.2% | COM | 172755100 |
| — | NEW YORK CMNTY BANCORP INC | 36,221 | $327K | 0.0% | $9.04 | $11.61 | — | COM | 649445103 |
| IBP | INSTALLED BLDG PRODS INC | 2,870 | $327K | 0.0% | $114.04 * | $100.58 | +9.2% | COM | 45780R101 |
| MANH | MANHATTAN ASSOCIATES INC | 2,108 | $326K | 0.0% | $154.85 | $144.91 | +6.9% | COM | 562750109 |
| ARW | ARROW ELECTRS INC | 2,610 | $326K | 0.0% | $124.87 | $114.95 | +8.6% | COM | 042735100 |
| — | CRANE HLDGS CO | 2,859 | $324K | 0.0% | $113.50 | $113.50 | — | COMMON STOCK | 224441113 |
| CXT | CRANE HLDGS CO | 2,859 | $324K | 0.0% | $113.50 * | $31.82 | +20.2% | COM | 224441105 |
| TMHC | TAYLOR MORRISON HOME CORP | 8,469 | $324K | 0.0% | $38.26 | $27.64 | +38.4% | COM | 87724P106 |
| ROG | ROGERS CORP | 1,980 | $324K | 0.0% | $163.47 | $174.95 | -6.6% | COM | 775133101 |
| SSD | SIMPSON MFG INC | 2,950 | $323K | 0.0% | $109.62 * | $104.96 | +2.3% | COM | 829073105 |
| NEOG | NEOGEN CORP | 17,433 | $323K | 0.0% | $18.52 | $29.15 | -36.5% | COM | 640491106 |
| TPH | TRI POINTE HOMES INC | 12,741 | $323K | 0.0% | $25.32 | $19.05 | +32.9% | COM | 87265H109 |
| WEX | WEX INC | 1,751 | $322K | 0.0% | $183.92 | $173.10 | +6.2% | COM | 96208T104 |
| GT | GOODYEAR TIRE & RUBR CO | 29,207 | $322K | 0.0% | $11.02 | $11.51 | -4.2% | COM | 382550101 |
| JACK | JACK IN THE BOX INC | 3,670 | $321K | 0.0% | $87.58 | $89.52 | -2.2% | COM | 466367109 |
| ITRI | ITRON INC | 5,796 | $321K | 0.0% | $55.45 | $77.32 | -28.3% | COM | 465741106 |
| VVV | VALVOLINE INC | 9,189 | $321K | 0.0% | $34.94 | $30.53 | +14.4% | COM | 92047W101 |
| SXI | STANDEX INTL CORP | 2,621 | $321K | 0.0% | $122.45 | $97.57 | +25.5% | COM | 854231107 |
| — | VERITIV CORP | 2,374 | $321K | 0.0% | $135.16 | $99.62 | — | COM | 923454102 |
| — | ALTERYX INC | 5,453 | $321K | 0.0% | $58.84 | $55.25 | — | COM CL A | 02156B103 |
| PATK | PATRICK INDS INC | 4,659 | $321K | 0.0% | $68.81 * | $39.49 | +10.2% | COM | 703343103 |
| PRGS | PROGRESS SOFTWARE CORP | 5,573 | $320K | 0.0% | $57.46 | $46.26 | +24.2% | COM | 743312100 |
| BC | BRUNSWICK CORP | 3,904 | $320K | 0.0% | $82.01 * | $83.81 | -8.2% | COM | 117043109 |
| PLUS | EPLUS INC | 6,514 | $319K | 0.0% | $49.04 | $51.17 | -4.2% | COM | 294268107 |
| LAD | LITHIA MTRS INC | 1,395 | $319K | 0.0% | $228.93 | $270.20 | -15.3% | COM | 536797103 |
| — | SMART GLOBAL HLDGS INC | 18,513 | $319K | 0.0% | $17.24 | $16.26 | — | SHS | G8232Y101 |
| KRC | KILROY RLTY CORP | 9,841 | $319K | 0.0% | $32.40 | $49.38 | — | COM | 49427F108 |
| MASI | MASIMO CORP | 1,727 | $319K | 0.0% | $184.57 | $168.70 | +9.4% | COM | 574795100 |
| MATW | MATTHEWS INTL CORP | 8,838 | $319K | 0.0% | $36.06 * | $28.44 | +14.3% | CL A | 577128101 |
| MTX | MINERALS TECHNOLOGIES INC | 5,266 | $318K | 0.0% | $60.42 | $67.00 | -11.4% | COM | 603158106 |
| NHC | NATIONAL HEALTHCARE CORP | 5,474 | $318K | 0.0% | $58.07 | $66.15 | -12.2% | COM | 635906100 |
| HTLD | HEARTLAND EXPRESS INC | 19,964 | $318K | 0.0% | $15.92 | $18.18 | -12.4% | COM | 422347104 |
| POWI | POWER INTEGRATIONS INC | 3,754 | $318K | 0.0% | $84.64 * | $68.97 | +18.2% | COM | 739276103 |
| ASIX | ADVANSIX INC | 8,301 | $318K | 0.0% | $38.27 * | $34.99 | +1.9% | COM | 00773T101 |
| WMK | WEIS MKTS INC | 3,752 | $318K | 0.0% | $84.66 * | $44.58 | +79.3% | COM | 948849104 |
| THO | THOR INDS INC | 3,987 | $318K | 0.0% | $79.64 * | $88.17 | -15.1% | COM | 885160101 |
| APLS | APELLIS PHARMACEUTICALS INC | 4,812 | $317K | 0.0% | $65.96 * | $57.70 | 0.0% | COM | 03753U106 |
| CPK | CHESAPEAKE UTILS CORP | 2,477 | $317K | 0.0% | $128.01 * | $118.98 | +1.4% | COM | 165303108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 10,519 | $317K | 0.0% | $30.11 * | $23.46 | +16.6% | ORD | G36738105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 5,111 | $317K | 0.0% | $61.93 | $45.06 | +37.4% | COM | 46269C102 |
| TFSL | TFS FINL CORP | 25,058 | $316K | 0.0% | $12.63 * | $10.63 | -6.4% | COM | 87240R107 |
| FFIN | FIRST FINL BANKSHARES INC | 9,921 | $316K | 0.0% | $31.90 * | $39.60 | -24.3% | COM | 32020R109 |
| AKR | ACADIA RLTY TR | 22,669 | $316K | 0.0% | $13.95 | $13.62 | — | COM SH BEN INT | 004239109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 9,847 | $316K | 0.0% | $32.11 | $33.56 | — | SHS | G8766E109 |
| OII | OCEANEERING INTL INC | 17,868 | $315K | 0.0% | $17.63 | $13.15 | +34.0% | COM | 675232102 |
| HTGC | HERCULES CAPITAL INC | 24,424 | $315K | 0.0% | $12.89 | $14.19 | -9.2% | COM | 427096508 |
| MKTX | MARKETAXESS HLDGS INC | 804 | $315K | 0.0% | $391.41 * | $439.66 | -14.6% | COM | 57060D108 |
| CAKE | CHEESECAKE FACTORY INC | 8,967 | $314K | 0.0% | $35.05 * | $37.30 | -12.6% | COM | 163072101 |
| QTWO | Q2 HLDGS INC | 12,736 | $314K | 0.0% | $24.62 | $34.93 | -29.5% | COM | 74736L109 |
| GPRE | GREEN PLAINS INC | 10,112 | $313K | 0.0% | $30.99 | $35.29 | -12.2% | COM | 393222104 |
| NUS | NU SKIN ENTERPRISES INC | 7,968 | $313K | 0.0% | $39.31 * | $39.25 | -9.4% | CL A | 67018T105 |
| FFBC | FIRST FINL BANCORP OH | 14,362 | $313K | 0.0% | $21.77 * | $16.50 | +18.1% | COM | 320209109 |
| — | HANESBRANDS INC | 59,362 | $312K | 0.0% | $5.26 | $6.25 | — | COM | 410345102 |
| — | INDEPENDENT BANK GROUP INC | 6,724 | $312K | 0.0% | $46.35 | $55.02 | — | COM | 45384B106 |
| CMP | COMPASS MINERALS INTL INC | 9,063 | $311K | 0.0% | $34.29 * | $49.34 | -32.0% | COM | 20451N101 |
| ACH | OWENS & MINOR INC NEW | 21,327 | $310K | 0.0% | $14.55 | $25.83 | -43.7% | COM | 690732102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 3,778 | $310K | 0.0% | $82.05 | $70.73 | +16.0% | COM | 40171V100 |
| AIZ | ASSURANT INC | 2,578 | $310K | 0.0% | $120.07 * | $143.15 | -19.9% | COM | 04621X108 |
| SCHL | SCHOLASTIC CORP | 9,036 | $309K | 0.0% | $34.22 * | $33.59 | -6.1% | COM | 807066105 |
| — | SANDY SPRING BANCORP INC | 11,899 | $309K | 0.0% | $25.98 | $31.15 | — | COM | 800363103 |
| — | DECIPHERA PHARMACEUTICALS IN | 19,968 | $309K | 0.0% | $15.45 | $17.32 | — | COM | 24344T101 |
| ECPG | ENCORE CAP GROUP INC | 6,056 | $306K | 0.0% | $50.45 | $42.90 | +17.6% | COM | 292554102 |
| FFIV | F5 INC | 2,078 | $303K | 0.0% | $145.69 | $155.45 | -6.3% | COM | 315616102 |
| KURA | KURA ONCOLOGY INC | 24,676 | $302K | 0.0% | $12.23 | $12.48 | -2.0% | COM | 50127T109 |
| CENT | CENTRAL GARDEN & PET CO | 7,336 | $301K | 0.0% | $41.06 * | $31.69 | +1.5% | COM | 153527106 |
| — | DYNAVAX TECHNOLOGIES CORP | 30,359 | $298K | 0.0% | $9.81 | $9.81 | — | COM NEW | 268158201 |
| CHEF | CHEFS WHSE INC | 8,675 | $295K | 0.0% | $34.05 | $35.15 | -3.1% | COM | 163086101 |
| IMKTA | INGLES MKTS INC | 3,222 | $286K | 0.0% | $88.71 * | $90.27 | -4.4% | CL A | 457030104 |
| FELE | FRANKLIN ELEC INC | 3,012 | $283K | 0.0% | $94.11 * | $78.83 | +15.7% | COM | 353514102 |
| TNC | TENNANT CO | 4,121 | $282K | 0.0% | $68.53 * | $62.60 | +5.5% | COM | 880345103 |
| AWR | AMER STATES WTR CO | 3,175 | $282K | 0.0% | $88.90 * | $81.37 | +2.6% | COM | 029899101 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 13,211 | $282K | 0.0% | $21.36 * | $26.69 | -22.3% | COM | 98983L108 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1,162 | $281K | 0.0% | $242.16 | $272.48 | -11.1% | COM | 558868105 |
| TTEK | TETRA TECH INC NEW | 1,908 | $280K | 0.0% | $146.88 * | $27.67 | +6.2% | COM | 88162G103 |
| WTTR | SELECT ENERGY SVCS INC | 40,167 | $280K | 0.0% | $6.96 | $8.45 | — | CL A COM | 81617J301 |
| — | FORWARD AIR CORP | 2,592 | $279K | 0.0% | $107.77 | $110.29 | — | COM | 349853101 |
| — | GLOBALSTAR INC | 239,901 | $278K | 0.0% | $1.16 | $1.42 | — | COM | 378973408 |
| — | TUPPERWARE BRANDS CORP | 111,102 | $278K | 0.0% | $2.50 | $5.28 | — | COM | 899896104 |
| EGHT | 8X8 INC NEW | 66,592 | $278K | 0.0% | $4.17 | $11.18 | -62.7% | COM | 282914100 |
| ALHC | ALIGNMENT HEALTHCARE INC | 43,654 | $278K | 0.0% | $6.36 | $12.34 | -48.4% | COM | 01625V104 |
| SNBR | SLEEP NUMBER CORP | 9,120 | $277K | 0.0% | $30.41 * | $48.89 | -33.2% | COM | 83125X103 |
| — | PERFICIENT INC | 3,840 | $277K | 0.0% | $72.19 | $98.43 | — | COM | 71375U101 |
| VC | VISTEON CORP | 1,767 | $277K | 0.0% | $156.87 | $107.01 | +45.8% | COM NEW | 92839U206 |
| PLXS | PLEXUS CORP | 2,840 | $277K | 0.0% | $97.56 | $87.83 | +11.1% | COM | 729132100 |
| UPBD | UPBOUND GROUP INC | 11,298 | $277K | 0.0% | $24.51 | $41.71 | -41.2% | COM | 76009N100 |
| WD | WALKER & DUNLOP INC | 3,635 | $277K | 0.0% | $76.17 * | $85.49 | -18.2% | COM | 93148P102 |
| — | NEKTAR THERAPEUTICS | 393,749 | $277K | 0.0% | $0.70 | $2.05 | — | COM | 640268108 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 37,861 | $276K | 0.0% | $7.30 | $11.52 | — | COM CL A | 720190206 |
| HAIN | HAIN CELESTIAL GROUP INC | 16,102 | $276K | 0.0% | $17.15 | $30.36 | -43.5% | COM | 405217100 |
| COHU | COHU INC | 7,192 | $276K | 0.0% | $38.39 | $29.31 | +31.0% | COM | 192576106 |
| WKC | WORLD FUEL SVCS CORP | 10,800 | $276K | 0.0% | $25.55 | $30.49 | -16.2% | COM | 981475106 |
| SKT | TANGER FACTORY OUTLET CTRS I | 14,057 | $276K | 0.0% | $19.63 | $8.44 | — | COM | 875465106 |
| SFBS | SERVISFIRST BANCSHARES INC | 5,050 | $276K | 0.0% | $54.63 * | $66.49 | -21.9% | COM | 81768T108 |
| QNST | QUINSTREET INC | 17,377 | $276K | 0.0% | $15.87 | $15.62 | +1.6% | COM | 74874Q100 |
| ESE | ESCO TECHNOLOGIES INC | 2,889 | $276K | 0.0% | $95.45 | $87.17 | +8.8% | COM | 296315104 |
| TILE | INTERFACE INC | 33,951 | $276K | 0.0% | $8.12 | $12.97 | -37.4% | COM | 458665304 |
| — | SYNOVUS FINL CORP | 8,941 | $276K | 0.0% | $30.83 | $35.67 | — | COM NEW | 87161C501 |
| NWL | NEWELL BRANDS INC | 22,158 | $276K | 0.0% | $12.44 * | $16.11 | -31.2% | COM | 651229106 |
| SABR | SABRE CORP | 64,239 | $276K | 0.0% | $4.29 | $7.52 | -42.9% | COM | 78573M104 |
| BY | BYLINE BANCORP INC | 12,745 | $276K | 0.0% | $21.62 * | $24.50 | -15.8% | COM | 124411109 |
| FCF | FIRST COMWLTH FINL CORP PA | 22,166 | $276K | 0.0% | $12.43 * | $11.85 | -5.4% | COM | 319829107 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 3,070 | $275K | 0.0% | $89.73 | $83.03 | — | COM | 78377T107 |
| NMIH | NMI HLDGS INC | 12,333 | $275K | 0.0% | $22.33 | $20.18 | +10.6% | CL A | 629209305 |
| JJSF | J & J SNACK FOODS CORP | 1,858 | $275K | 0.0% | $148.22 * | $142.05 | -1.8% | COM | 466032109 |
| NWBI | NORTHWEST BANCSHARES INC MD | 22,890 | $275K | 0.0% | $12.03 * | $8.97 | +9.9% | COM | 667340103 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 5,288 | $275K | 0.0% | $52.07 * | $67.94 | -20.4% | COM | 030506109 |
| AORT | ARTIVION INC | 21,015 | $275K | 0.0% | $13.10 | $18.25 | -28.2% | COM | 228903100 |
| XHR | XENIA HOTELS & RESORTS INC | 21,031 | $275K | 0.0% | $13.09 | $14.77 | — | COM | 984017103 |
| AEIS | ADVANCED ENERGY INDS | 2,809 | $275K | 0.0% | $98.00 | $100.30 | -3.2% | COM | 007973100 |
| PEGA | PEGASYSTEMS INC | 5,678 | $275K | 0.0% | $48.48 * | $39.19 | -38.1% | COM | 705573103 |
| ABM | ABM INDS INC | 6,125 | $275K | 0.0% | $44.94 * | $40.11 | +5.2% | COM | 000957100 |
| MCY | MERCURY GENL CORP NEW | 8,671 | $275K | 0.0% | $31.74 | $43.41 | -26.9% | COM | 589400100 |
| CABO | CABLE ONE INC | 392 | $275K | 0.0% | $702.00 * | $1222.09 | -45.6% | COM | 12685J105 |
| FBK | FB FINL CORP | 8,853 | $275K | 0.0% | $31.08 * | $37.24 | -20.6% | COM | 30257X104 |
| HIW | HIGHWOODS PPTYS INC | 11,864 | $275K | 0.0% | $23.19 | $33.85 | — | COM | 431284108 |
| WRLD | WORLD ACCEP CORPORATION | 3,303 | $275K | 0.0% | $83.29 | $133.53 | -37.6% | COM | 981419104 |
| BIGGQ | BIG LOTS INC | 25,101 | $275K | 0.0% | $10.96 * | $25.07 | -40.8% | COM | 089302103 |
| HLF | HERBALIFE NUTRITION LTD | 17,082 | $275K | 0.0% | $16.10 | $21.89 | -26.5% | COM SHS | G4412G101 |
| IRT | INDEPENDENCE RLTY TR INC | 17,156 | $275K | 0.0% | $16.03 | $15.28 | — | COM | 45378A106 |
| UMBF | UMB FINL CORP | 4,763 | $275K | 0.0% | $57.72 | $86.79 | -33.5% | COM | 902788108 |
| CDP | CORPORATE OFFICE PPTYS TR | 11,595 | $275K | 0.0% | $23.71 | $26.02 | — | SH BEN INT | 22002T108 |
| WGO | WINNEBAGO INDS INC | 4,765 | $275K | 0.0% | $57.70 | $60.89 | -5.2% | COM | 974637100 |
| BANF | BANCFIRST CORP | 3,308 | $275K | 0.0% | $83.10 * | $92.80 | -14.7% | COM | 05945F103 |
| BUSE | FIRST BUSEY CORP | 13,514 | $275K | 0.0% | $20.34 * | $20.43 | -12.5% | COM NEW | 319383204 |
| ABCB | AMERIS BANCORP | 7,514 | $275K | 0.0% | $36.58 * | $45.27 | -22.0% | COM | 03076K108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,934 | $275K | 0.0% | $142.10 * | $85.50 | +62.4% | COM | 03820C105 |
| — | CONSOLIDATED COMM HLDGS INC | 106,518 | $275K | 0.0% | $2.58 | $4.65 | — | COM | 209034107 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 24,780 | $275K | 0.0% | $11.09 | $13.19 | — | COM | 46131B704 |
| FUL | FULLER H B CO | 4,015 | $275K | 0.0% | $68.44 * | $66.87 | -1.6% | COM | 359694106 |
| KMPR | KEMPER CORP | 5,025 | $275K | 0.0% | $54.66 | $63.33 | -13.7% | COM | 488401100 |
| MKSI | MKS INSTRS INC | 3,099 | $275K | 0.0% | $88.63 * | $135.29 | -36.0% | COM | 55306N104 |
| VRE | VERIS RESIDENTIAL INC | 18,760 | $275K | 0.0% | $14.64 | $14.71 | — | COM | 554489104 |
| ARI | APOLLO COML REAL EST FIN INC | 29,498 | $275K | 0.0% | $9.31 | $9.99 | — | COM | 03762U105 |
| RGNX | REGENXBIO INC | 14,522 | $275K | 0.0% | $18.91 | $22.13 | -14.5% | COM | 75901B107 |
| SSP | SCRIPPS E W CO OHIO | 29,181 | $275K | 0.0% | $9.41 * | $11.21 | -36.9% | CL A NEW | 811054402 |
| DRH | DIAMONDROCK HOSPITALITY CO | 33,767 | $275K | 0.0% | $8.13 | $7.69 | — | COM | 252784301 |
| GBCI | GLACIER BANCORP INC NEW | 6,534 | $274K | 0.0% | $42.01 * | $44.84 | -15.3% | COM | 37637Q105 |
| NBTB | NBT BANCORP INC | 8,142 | $274K | 0.0% | $33.71 | $36.53 | -7.7% | COM | 628778102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 6,409 | $274K | 0.0% | $42.82 * | $37.81 | +5.8% | COM | 459044103 |
| CDXS | CODEXIS INC | 66,281 | $274K | 0.0% | $4.14 | $10.93 | -62.1% | COM | 192005106 |
| SPSC | SPS COMM INC | 1,802 | $274K | 0.0% | $152.27 | $128.69 | +18.3% | COM | 78463M107 |
| GPRO | GOPRO INC | 54,545 | $274K | 0.0% | $5.03 | $8.10 | -37.9% | CL A | 38268T103 |
| CEVA | CEVA INC | 9,015 | $274K | 0.0% | $30.43 | $39.17 | -22.3% | COM | 157210105 |
| PRLB | PROTO LABS INC | 8,275 | $274K | 0.0% | $33.15 | $52.12 | -36.4% | COM | 743713109 |
| CTRE | CARETRUST REIT INC | 14,010 | $274K | 0.0% | $19.58 | $22.18 | — | COM | 14174T107 |
| ZION | ZIONS BANCORPORATION N A | 9,165 | $274K | 0.0% | $29.93 | $50.06 | -40.2% | COM | 989701107 |
| FORR | FORRESTER RESH INC | 8,479 | $274K | 0.0% | $32.35 | $42.69 | -24.2% | COM | 346563109 |
| HNI | HNI CORP | 9,851 | $274K | 0.0% | $27.84 | $35.87 | -22.4% | COM | 404251100 |
| BCPC | BALCHEM CORP | 2,168 | $274K | 0.0% | $126.49 | $120.88 | +2.9% | COM | 057665200 |
| TCBI | TEXAS CAP BANCSHARES INC | 5,601 | $274K | 0.0% | $48.96 | $61.78 | -20.8% | COM | 88224Q107 |
| CNS | COHEN & STEERS INC | 4,287 | $274K | 0.0% | $63.96 * | $69.28 | -15.7% | COM | 19247A100 |
| RLJ | RLJ LODGING TR | 25,867 | $274K | 0.0% | $10.60 | $10.76 | — | COM | 74965L101 |
| SGI | TEMPUR SEALY INTL INC | 6,943 | $274K | 0.0% | $39.49 | $33.28 | +18.7% | COM | 88023U101 |
| ALRM | ALARM COM HLDGS INC | 5,453 | $274K | 0.0% | $50.28 | $62.59 | -19.7% | COM | 011642105 |
| VSAT | VIASAT INC | 8,102 | $274K | 0.0% | $33.84 | $45.38 | -25.4% | COM | 92552V100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 14,412 | $274K | 0.0% | $19.02 | $19.36 | -1.8% | COM | 82312B106 |
| — | PHYSICIANS RLTY TR | 18,359 | $274K | 0.0% | $14.93 | $16.29 | — | COM | 71943U104 |
| KRG | KITE RLTY GROUP TR | 13,102 | $274K | 0.0% | $20.92 | $16.28 | — | COM NEW | 49803T300 |
| — | NEW RELIC INC | 3,640 | $274K | 0.0% | $75.30 | $65.34 | — | COM | 64829B100 |
| RILY | B. RILEY FINANCIAL INC | 9,654 | $274K | 0.0% | $28.39 | $44.69 | -36.5% | COM | 05580M108 |
| SEM | SELECT MED HLDGS CORP | 10,602 | $274K | 0.0% | $25.85 * | $16.87 | -21.2% | COM | 81619Q105 |
| — | LAKELAND BANCORP INC | 17,523 | $274K | 0.0% | $15.64 | $17.94 | — | COM | 511637100 |
| BFS | SAUL CTRS INC | 7,027 | $274K | 0.0% | $39.00 | $39.68 | — | COM | 804395101 |
| BDC | BELDEN INC | 3,158 | $274K | 0.0% | $86.77 | $53.41 | +61.6% | COM | 077454106 |
| ENS | ENERSYS | 3,154 | $274K | 0.0% | $86.88 * | $82.28 | +3.0% | COM | 29275Y102 |
| TDAY | GANNETT CO INC | 146,534 | $274K | 0.0% | $1.87 | $3.62 | -48.3% | COM | 36472T109 |
| SLAB | SILICON LABORATORIES INC | 1,565 | $274K | 0.0% | $175.09 | $149.72 | +16.9% | COM | 826919102 |
| — | LXP INDUSTRIAL TRUST | 26,577 | $274K | 0.0% | $10.31 | $11.62 | — | COM | 529043101 |
| TRN | TRINITY INDS INC | 11,248 | $274K | 0.0% | $24.36 * | $23.46 | -8.2% | COM | 896522109 |
| BRC | BRADY CORP | 5,099 | $274K | 0.0% | $53.73 * | $47.69 | +7.7% | CL A | 104674106 |
| RNST | RENASANT CORP | 8,959 | $274K | 0.0% | $30.58 | $35.41 | -13.6% | COM | 75970E107 |
| KWR | QUAKER HOUGHTON | 1,384 | $274K | 0.0% | $197.95 | $230.44 | -14.1% | COM | 747316107 |
| HZO | MARINEMAX INC | 9,529 | $274K | 0.0% | $28.75 | $42.98 | -33.1% | COM | 567908108 |
| THRM | GENTHERM INC | 4,534 | $274K | 0.0% | $60.42 | $56.56 | +6.8% | COM | 37253A103 |
| MPT | MEDICAL PPTYS TRUST INC | 33,324 | $274K | 0.0% | $8.22 | $16.07 | — | COM | 58463J304 |
| AAON | AAON INC | 2,833 | $274K | 0.0% | $96.69 * | $42.19 | +51.0% | COM PAR $0.004 | 000360206 |
| KN | KNOWLES CORP | 16,112 | $274K | 0.0% | $17.00 | $18.41 | -7.6% | COM | 49926D109 |
| EPC | EDGEWELL PERS CARE CO | 6,457 | $274K | 0.0% | $42.42 * | $32.81 | +22.6% | COM | 28035Q102 |
| SANM | SANMINA CORPORATION | 4,490 | $274K | 0.0% | $60.99 | $32.05 | +90.3% | COM | 801056102 |
| WSBC | WESBANCO INC | 8,920 | $274K | 0.0% | $30.70 | $33.86 | -9.3% | COM | 950810101 |
| — | RETAIL OPPORTUNITY INVTS COR | 19,616 | $274K | 0.0% | $13.96 | $16.21 | — | COM | 76131N101 |
| ACIW | ACI WORLDWIDE INC | 10,149 | $274K | 0.0% | $26.98 | $30.95 | -12.8% | COM | 004498101 |
| MYGN | MYRIAD GENETICS INC | 11,786 | $274K | 0.0% | $23.23 | $18.05 | +28.7% | COM | 62855J104 |
| R | RYDER SYS INC | 3,068 | $274K | 0.0% | $89.24 | $77.57 | +15.1% | COM | 783549108 |
| PRA | PROASSURANCE CORP | 14,814 | $274K | 0.0% | $18.48 | $17.98 | +2.8% | COM | 74267C106 |
| NNI | NELNET INC | 2,979 | $274K | 0.0% | $91.89 | $76.72 | +19.8% | CL A | 64031N108 |
| RUSHA | RUSH ENTERPRISES INC | 5,013 | $274K | 0.0% | $54.60 * | $32.59 | +11.7% | CL A | 781846209 |
| EYE | NATIONAL VISION HLDGS INC | 14,528 | $274K | 0.0% | $18.84 | $32.53 | -42.1% | COM | 63845R107 |
| KFY | KORN FERRY | 5,290 | $274K | 0.0% | $51.74 * | $51.77 | -6.0% | COM NEW | 500643200 |
| RRX | REGAL REXNORD CORPORATION | 1,945 | $274K | 0.0% | $140.71 | $135.50 | +3.9% | COM | 758750103 |
| OSK | OSHKOSH CORP | 3,290 | $274K | 0.0% | $83.18 * | $98.07 | -19.5% | COM | 688239201 |
| SBRA | SABRA HEALTH CARE REIT INC | 23,796 | $274K | 0.0% | $11.50 | $13.71 | — | COM | 78573L106 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 10,268 | $274K | 0.0% | $26.65 | $29.96 | -11.0% | COM | 89214P109 |
| BKU | BANKUNITED INC | 12,118 | $274K | 0.0% | $22.58 * | $31.11 | -35.3% | COM | 06652K103 |
| TTMI | TTM TECHNOLOGIES INC | 20,283 | $274K | 0.0% | $13.49 | $13.08 | +3.1% | COM | 87305R109 |
| AMRC | AMERESCO INC | 5,559 | $274K | 0.0% | $49.22 | $58.91 | -16.5% | CL A | 02361E108 |
| VLY | VALLEY NATL BANCORP | 29,611 | $274K | 0.0% | $9.24 | $12.24 | -24.5% | COM | 919794107 |
| MTH | MERITAGE HOMES CORP | 2,343 | $274K | 0.0% | $116.76 * | $47.43 | +23.1% | COM | 59001A102 |
| WABC | WESTAMERICA BANCORPORATION | 6,175 | $274K | 0.0% | $44.30 * | $50.07 | -20.9% | COM | 957090103 |
| WBS | WEBSTER FINL CORP | 6,939 | $274K | 0.0% | $39.42 | $50.77 | -22.4% | COM | 947890109 |
| FIX | COMFORT SYS USA INC | 1,874 | $274K | 0.0% | $145.96 | $64.38 | +124.3% | COM | 199908104 |
| AMKR | AMKOR TECHNOLOGY INC | 10,512 | $274K | 0.0% | $26.02 * | $14.05 | +76.5% | COM | 031652100 |
| MXL | MAXLINEAR INC | 7,768 | $274K | 0.0% | $35.21 | $37.62 | -6.4% | COM | 57776J100 |
| BHE | BENCHMARK ELECTRS INC | 11,545 | $274K | 0.0% | $23.69 * | $25.08 | -10.5% | COM | 08160H101 |
| GTLS | CHART INDS INC | 2,181 | $273K | 0.0% | $125.40 | $137.20 | -8.6% | COM | 16115Q308 |
| SXT | SENSIENT TECHNOLOGIES CORP | 3,572 | $273K | 0.0% | $76.56 | $84.29 | -9.2% | COM | 81725T100 |
| RYN | RAYONIER INC | 8,222 | $273K | 0.0% | $33.26 | $35.10 | — | COM | 754907103 |
| FULT | FULTON FINL CORP PA | 19,787 | $273K | 0.0% | $13.82 * | $13.35 | -7.8% | COM | 360271100 |
| DAN | DANA INC | 18,169 | $273K | 0.0% | $15.05 * | $17.90 | -22.5% | COM | 235825205 |
| EGP | EASTGROUP PPTYS INC | 1,654 | $273K | 0.0% | $165.32 | $164.06 | — | COM | 277276101 |
| MHO | M/I HOMES INC | 4,334 | $273K | 0.0% | $63.09 | $51.52 | +22.4% | COM | 55305B101 |
| — | BROOKLINE BANCORP INC DEL | 26,041 | $273K | 0.0% | $10.50 | $10.42 | — | COM | 11373M107 |
| SYNA | SYNAPTICS INC | 2,460 | $273K | 0.0% | $111.15 | $138.61 | -19.8% | COM | 87157D109 |
| STBA | S & T BANCORP INC | 8,694 | $273K | 0.0% | $31.45 | $25.02 | +25.7% | COM | 783859101 |
| OGS | ONE GAS INC | 3,451 | $273K | 0.0% | $79.23 | $73.24 | +8.2% | COM | 68235P108 |
| SCSC | SCANSOURCE INC | 8,982 | $273K | 0.0% | $30.44 | $31.03 | -1.9% | COM | 806037107 |
| BKH | BLACK HILLS CORP | 4,333 | $273K | 0.0% | $63.10 * | $57.05 | -3.1% | COM | 092113109 |
| RPD | RAPID7 INC | 5,955 | $273K | 0.0% | $45.91 | $53.71 | -14.5% | COM | 753422104 |
| ELME | ELME COMMUNITIES | 15,307 | $273K | 0.0% | $17.86 | $22.14 | — | SH BEN INT | 939653101 |
| HTH | HILLTOP HOLDINGS INC | 9,214 | $273K | 0.0% | $29.67 | $25.43 | +16.7% | COM | 432748101 |
| CBU | COMMUNITY BK SYS INC | 5,208 | $273K | 0.0% | $52.49 * | $59.23 | -19.4% | COM | 203607106 |
| PZZA | PAPA JOHNS INTL INC | 3,648 | $273K | 0.0% | $74.93 * | $81.97 | -18.2% | COM | 698813102 |
| — | HILLENBRAND INC | 5,751 | $273K | 0.0% | $47.53 | $42.53 | — | COM | 431571108 |
| FR | FIRST INDL RLTY TR INC | 5,138 | $273K | 0.0% | $53.20 | $46.93 | — | COM | 32054K103 |
| TRUP | TRUPANION INC | 6,373 | $273K | 0.0% | $42.89 | $60.64 | -29.3% | COM | 898202106 |
| THC | TENET HEALTHCARE CORP | 4,600 | $273K | 0.0% | $59.42 | $66.61 | -10.8% | COM NEW | 88033G407 |
| FOXF | FOX FACTORY HLDG CORP | 2,252 | $273K | 0.0% | $121.37 | $125.32 | -3.2% | COM | 35138V102 |
| PRKS | SEAWORLD ENTMT INC | 4,458 | $273K | 0.0% | $61.31 | $33.19 | +84.7% | COM | 81282V100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 55,779 | $273K | 0.0% | $4.90 | $6.82 | -28.2% | COM | 203668108 |
| — | ALLETE INC | 4,246 | $273K | 0.0% | $64.37 | $61.07 | — | COM NEW | 018522300 |
| — | MIRATI THERAPEUTICS INC | 7,351 | $273K | 0.0% | $37.18 | $52.86 | — | COM | 60468T105 |
| WDFC | WD 40 CO | 1,535 | $273K | 0.0% | $178.05 * | $199.49 | -15.0% | COM | 929236107 |
| DIOD | DIODES INC | 2,946 | $273K | 0.0% | $92.77 | $85.27 | +8.8% | COM | 254543101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 7,915 | $273K | 0.0% | $34.53 | $21.92 | — | COM CL A | 848574109 |
| WAL | WESTERN ALLIANCE BANCORP | 7,690 | $273K | 0.0% | $35.54 * | $78.06 | -57.6% | COM | 957638109 |
| SAH | SONIC AUTOMOTIVE INC | 5,029 | $273K | 0.0% | $54.34 | $43.61 | +24.6% | CL A | 83545G102 |
| DORM | DORMAN PRODS INC | 3,168 | $273K | 0.0% | $86.26 | $95.98 | -10.1% | COM | 258278100 |
| LEA | LEAR CORP | 1,959 | $273K | 0.0% | $139.49 * | $126.12 | +2.7% | COM NEW | 521865204 |
| — | VISTA OUTDOOR INC | 9,861 | $273K | 0.0% | $27.71 | $34.84 | — | COM | 928377100 |
| TREE | LENDINGTREE INC NEW | 10,249 | $273K | 0.0% | $26.66 | $48.21 | — | COM | 52603B107 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 12,638 | $273K | 0.0% | $21.62 | $26.49 | -18.4% | COM | 131193104 |
| TBI | TRUEBLUE INC | 15,350 | $273K | 0.0% | $17.80 | $23.80 | -25.2% | COM | 89785X101 |
| CGNX | COGNEX CORP | 5,514 | $273K | 0.0% | $49.55 * | $76.12 | -36.3% | COM | 192422103 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 9,716 | $273K | 0.0% | $28.12 | $32.71 | -14.0% | COM | 90984P303 |
| IOSP | INNOSPEC INC | 2,661 | $273K | 0.0% | $102.67 * | $79.09 | +23.8% | COM | 45768S105 |
| SBH | SALLY BEAUTY HLDGS INC | 17,535 | $273K | 0.0% | $15.58 | $12.79 | +21.8% | COM | 79546E104 |
| CR | CRANE COMPANY | 2,407 | $273K | 0.0% | $113.50 * | $72.31 | +1.5% | COMMON STOCK | 224408104 |
| UBSI | UNITED BANKSHARES INC WEST V | 7,761 | $273K | 0.0% | $35.20 | $37.38 | -5.8% | COM | 909907107 |
| HOPE | HOPE BANCORP INC | 27,818 | $273K | 0.0% | $9.82 | $12.30 | -20.2% | COM | 43940T109 |
| SMP | STANDARD MTR PRODS INC | 7,401 | $273K | 0.0% | $36.91 | $41.80 | -11.7% | COM | 853666105 |
| MGEE | MGE ENERGY INC | 3,517 | $273K | 0.0% | $77.67 * | $61.39 | +19.1% | COM | 55277P104 |
| KAI | KADANT INC | 1,310 | $273K | 0.0% | $208.52 | $182.42 | +12.8% | COM | 48282T104 |
| CUBI | CUSTOMERS BANCORP INC | 14,749 | $273K | 0.0% | $18.52 | $34.17 | -45.8% | COM | 23204G100 |
| PB | PROSPERITY BANCSHARES INC | 4,440 | $273K | 0.0% | $61.52 * | $61.07 | -8.4% | COM | 743606105 |
| VECO | VEECO INSTRS INC DEL | 12,927 | $273K | 0.0% | $21.13 | $21.81 | -3.1% | COM | 922417100 |
| VSH | VISHAY INTERTECHNOLOGY INC | 12,075 | $273K | 0.0% | $22.62 * | $21.04 | +1.5% | COM | 928298108 |
| REXR | REXFORD INDL RLTY INC | 4,579 | $273K | 0.0% | $59.65 | $56.75 | — | COM | 76169C100 |
| MBC | MASTERBRAND INC | 33,971 | $273K | 0.0% | $8.04 | $8.82 | -8.8% | COMMON STOCK | 57638P104 |
| OSIS | OSI SYSTEMS INC | 2,668 | $273K | 0.0% | $102.36 | $95.09 | +7.6% | COM | 671044105 |
| CHRS | COHERUS BIOSCIENCES INC | 39,925 | $273K | 0.0% | $6.84 | $10.20 | -32.9% | COM | 19249H103 |
| CC | CHEMOURS CO | 9,121 | $273K | 0.0% | $29.94 * | $24.80 | +8.4% | COM | 163851108 |
| OPLN | KAR AUCTION SVCS INC | 19,962 | $273K | 0.0% | $13.68 | $14.91 | -8.3% | COM | 48238T109 |
| NNN | NATIONAL RETAIL PROPERTIES I | 6,185 | $273K | 0.0% | $44.15 | $43.17 | — | COM | 637417106 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 4,360 | $273K | 0.0% | $62.63 | $56.24 | +11.4% | COM | 74112D101 |
| — | AIR TRANSPORT SERVICES GRP I | 13,109 | $273K | 0.0% | $20.83 | $23.11 | — | COM | 00922R105 |
| AVAV | AEROVIRONMENT INC | 2,979 | $273K | 0.0% | $91.66 | $94.69 | -3.2% | COM | 008073108 |
| ENTA | ENANTA PHARMACEUTICALS INC | 6,752 | $273K | 0.0% | $40.44 | $49.16 | -17.7% | COM | 29251M106 |
| OMCL | OMNICELL COM | 4,654 | $273K | 0.0% | $58.67 | $98.71 | -40.6% | COM | 68213N109 |
| EGBN | EAGLE BANCORP INC MD | 8,158 | $273K | 0.0% | $33.47 * | $34.93 | -17.2% | COM | 268948106 |
| PRSU | VIAD CORP | 13,102 | $273K | 0.0% | $20.84 | $33.21 | -37.2% | COM | 92552R406 |
| BLKB | BLACKBAUD INC | 3,940 | $273K | 0.0% | $69.30 | $57.25 | +21.0% | COM | 09227Q100 |
| CMC | COMMERCIAL METALS CO | 5,584 | $273K | 0.0% | $48.90 * | $37.29 | +26.5% | COM | 201723103 |
| WOR | WORTHINGTON INDS INC | 4,223 | $273K | 0.0% | $64.65 * | $27.38 | +45.6% | COM | 981811102 |
| GNW | GENWORTH FINL INC | 54,381 | $273K | 0.0% | $5.02 | $3.75 | +33.9% | COM CL A | 37247D106 |
| ESNT | ESSENT GROUP LTD | 6,816 | $273K | 0.0% | $40.05 * | $37.83 | +1.1% | COM | G3198U102 |
| UNF | UNIFIRST CORP MASS | 1,549 | $273K | 0.0% | $176.23 * | $205.71 | -16.1% | COM | 904708104 |
| HMN | HORACE MANN EDUCATORS CORP N | 8,153 | $273K | 0.0% | $33.48 | $38.48 | -13.0% | COM | 440327104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 7,108 | $273K | 0.0% | $38.40 | $42.05 | -8.7% | COM | 419870100 |
| PAR | PAR TECHNOLOGY CORP | 8,037 | $273K | 0.0% | $33.96 | $33.34 | +1.9% | COM | 698884103 |
| CNO | CNO FINL GROUP INC | 12,300 | $273K | 0.0% | $22.19 * | $21.18 | -1.0% | COM | 12621E103 |
| MNRO | MONRO INC | 5,521 | $273K | 0.0% | $49.43 | $47.67 | +3.7% | COM | 610236101 |
| SAIA | SAIA INC | 1,003 | $273K | 0.0% | $272.08 | $196.12 | +38.7% | COM | 78709Y105 |
| WERN | WERNER ENTERPRISES INC | 5,999 | $273K | 0.0% | $45.49 | $43.57 | +4.4% | COM | 950755108 |
| OHI | OMEGA HEALTHCARE INVS INC | 9,956 | $273K | 0.0% | $27.41 | $29.37 | — | COM | 681936100 |
| KMT | KENNAMETAL INC | 9,894 | $273K | 0.0% | $27.58 * | $29.37 | -14.6% | COM | 489170100 |
| LGIH | LGI HOMES INC | 2,393 | $273K | 0.0% | $114.03 | $121.12 | -5.9% | COM | 50187T106 |
| MZTI | LANCASTER COLONY CORP | 1,345 | $273K | 0.0% | $202.88 | $182.02 | +11.5% | COM | 513847103 |
| KBH | KB HOME | 6,791 | $273K | 0.0% | $40.18 * | $37.31 | +2.9% | COM | 48666K109 |
| HOMB | HOME BANCSHARES INC | 12,568 | $273K | 0.0% | $21.71 | $23.94 | -9.3% | COM | 436893200 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 6,031 | $273K | 0.0% | $45.24 * | $36.07 | +20.9% | COM | 01973R101 |
| ADTN | ADTRAN HOLDINGS INC | 17,201 | $273K | 0.0% | $15.86 * | $19.79 | -21.6% | COM | 00486H105 |
| NTCT | NETSCOUT SYS INC | 9,522 | $273K | 0.0% | $28.65 | $28.89 | -0.8% | COM | 64115T104 |
| TTC | TORO CO | 2,454 | $273K | 0.0% | $111.16 | $107.53 | +3.4% | COM | 891092108 |
| RGLD | ROYAL GOLD INC | 2,103 | $273K | 0.0% | $129.71 | $112.29 | +15.5% | COM | 780287108 |
| EVR | EVERCORE INC | 2,364 | $273K | 0.0% | $115.38 * | $117.36 | -5.9% | CLASS A | 29977A105 |
| — | FARO TECHNOLOGIES INC | 11,083 | $273K | 0.0% | $24.61 | $42.01 | — | COM | 311642102 |
| SBSI | SOUTHSIDE BANCSHARES INC | 8,215 | $273K | 0.0% | $33.20 | $33.28 | -0.2% | COM | 84470P109 |
| RCUS | ARCUS BIOSCIENCES INC | 14,952 | $273K | 0.0% | $18.24 | $24.97 | -26.9% | COM | 03969F109 |
| HUBG | HUB GROUP INC | 3,249 | $273K | 0.0% | $83.94 * | $31.55 | +33.0% | CL A | 443320106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 2,047 | $273K | 0.0% | $133.22 | $68.48 | +94.6% | COM NEW | 054540208 |
| NJR | NEW JERSEY RES CORP | 5,126 | $273K | 0.0% | $53.20 * | $33.80 | +41.6% | COM | 646025106 |
| GFF | GRIFFON CORP | 8,519 | $273K | 0.0% | $32.01 * | $22.73 | +28.3% | COM | 398433102 |
| MATX | MATSON INC | 4,570 | $273K | 0.0% | $59.67 * | $70.65 | -18.6% | COM | 57686G105 |
| — | MASONITE INTL CORP | 3,004 | $273K | 0.0% | $90.77 | $72.04 | — | COM | 575385109 |
| IDA | IDACORP INC | 2,517 | $273K | 0.0% | $108.33 | $104.72 | +3.4% | COM | 451107106 |
| BLD | TOPBUILD CORP | 1,310 | $273K | 0.0% | $208.14 | $185.63 | +12.1% | COM | 89055F103 |
| LSTR | LANDSTAR SYS INC | 1,521 | $273K | 0.0% | $179.26 | $158.34 | — | COM | 515098101 |
| SLGN | SILGAN HLDGS INC | 5,080 | $273K | 0.0% | $53.67 | $40.59 | +32.2% | COM | 827048109 |
| TDS | TELEPHONE & DATA SYS INC | 25,941 | $273K | 0.0% | $10.51 | $16.71 | -37.1% | COM NEW | 879433829 |
| CSGS | CSG SYS INTL INC | 5,077 | $273K | 0.0% | $53.70 * | $45.92 | +10.0% | COM | 126349109 |
| — | REVANCE THERAPEUTICS INC | 8,464 | $273K | 0.0% | $32.21 | $16.84 | — | COM | 761330109 |
| FAF | FIRST AMERN FINL CORP | 4,898 | $273K | 0.0% | $55.66 * | $55.74 | -9.3% | COM | 31847R102 |
| MSTR | MICROSTRATEGY INC | 933 | $273K | 0.0% | $292.19 * | $23.05 | +26.8% | CL A NEW | 594972408 |
| G | GENPACT LIMITED | 5,898 | $273K | 0.0% | $46.22 * | $43.97 | +1.1% | SHS | G3922B107 |
| DCI | DONALDSON INC | 4,172 | $273K | 0.0% | $65.34 * | $59.14 | +5.6% | COM | 257651109 |
| CBZ | CBIZ INC | 5,508 | $273K | 0.0% | $49.49 | $44.24 | +11.9% | COM | 124805102 |
| FIBK | FIRST INTST BANCSYSTEM INC | 9,128 | $273K | 0.0% | $29.86 * | $31.86 | -23.1% | COM CL A | 32055Y201 |
| ATR | APTARGROUP INC | 2,306 | $273K | 0.0% | $118.19 * | $120.78 | -5.8% | COM | 038336103 |
| OXM | OXFORD INDS INC | 2,581 | $273K | 0.0% | $105.59 | $80.56 | +31.1% | COM | 691497309 |
| EXEL | EXELIXIS INC | 14,040 | $273K | 0.0% | $19.41 | $20.01 | -3.0% | COM | 30161Q104 |
| CVLT | COMMVAULT SYS INC | 4,803 | $273K | 0.0% | $56.74 | $70.50 | -19.5% | COM | 204166102 |
| MTG | MGIC INVT CORP WIS | 20,306 | $273K | 0.0% | $13.42 | $14.30 | -6.1% | COM | 552848103 |
| EVGO | EVGO INC | 34,979 | $272K | 0.0% | $7.79 | $7.97 | -2.3% | CL A COM | 30052F100 |
| MTRN | MATERION CORP | 2,349 | $272K | 0.0% | $116.00 | $70.70 | +64.1% | COM | 576690101 |
| JOE | ST JOE CO | 6,548 | $272K | 0.0% | $41.61 | $38.90 | +7.0% | COM | 790148100 |
| TKR | TIMKEN CO | 3,334 | $272K | 0.0% | $81.72 | $73.07 | +11.8% | COM | 887389104 |
| MDRX | VERADIGM INC | 20,877 | $272K | 0.0% | $13.05 | $15.08 | -13.5% | COM | 01988P108 |
| TEX | TEREX CORP NEW | 5,631 | $272K | 0.0% | $48.38 | $44.56 | +8.6% | COM | 880779103 |
| SGRY | SURGERY PARTNERS INC | 7,903 | $272K | 0.0% | $34.47 | $31.93 | +7.9% | COM | 86881A100 |
| SF | STIFEL FINL CORP | 4,610 | $272K | 0.0% | $59.09 * | $60.90 | -8.1% | COM | 860630102 |
| WTFC | WINTRUST FINL CORP | 3,734 | $272K | 0.0% | $72.95 | $78.17 | -6.7% | COM | 97650W108 |
| TSE | TRINSEO PLC | 13,064 | $272K | 0.0% | $20.85 * | $33.51 | -39.5% | SHS | G9059U107 |
| RGR | STURM RUGER & CO INC | 4,742 | $272K | 0.0% | $57.44 | $70.84 | -18.9% | COM | 864159108 |
| PCRX | PACIRA BIOSCIENCES INC | 6,674 | $272K | 0.0% | $40.81 | $54.13 | -24.6% | COM | 695127100 |
| CALX | CALIX INC | 5,082 | $272K | 0.0% | $53.59 | $54.15 | -1.0% | COM | 13100M509 |
| TREX | TREX CO INC | 5,595 | $272K | 0.0% | $48.67 | $80.31 | -39.4% | COM | 89531P105 |
| CRVL | CORVEL CORP | 1,431 | $272K | 0.0% | $190.28 * | $52.39 | +21.1% | COM | 221006109 |
| FORM | FORMFACTOR INC | 8,549 | $272K | 0.0% | $31.85 | $30.34 | +5.0% | COM | 346375108 |
| NVRI | HARSCO CORP | 39,866 | $272K | 0.0% | $6.83 | $9.44 | -27.7% | COM | 415864107 |
| UFPT | UFP TECHNOLOGIES INC | 2,097 | $272K | 0.0% | $129.84 | $107.06 | +21.3% | COM | 902673102 |
| IPGP | IPG PHOTONICS CORP | 2,208 | $272K | 0.0% | $123.31 | $158.39 | -22.1% | COM | 44980X109 |
| VYX | NCR CORP NEW | 11,541 | $272K | 0.0% | $23.59 * | $21.81 | -33.7% | COM | 62886E108 |
| MDU | MDU RES GROUP INC | 8,932 | $272K | 0.0% | $30.48 * | $10.46 | +2.6% | COM | 552690109 |
| GKOS | GLAUKOS CORP | 5,434 | $272K | 0.0% | $50.10 | $51.00 | -1.8% | COM | 377322102 |
| NGVT | INGEVITY CORP | 3,806 | $272K | 0.0% | $71.53 | $72.97 | -2.0% | COM | 45688C107 |
| WEN | WENDYS CO | 12,498 | $272K | 0.0% | $21.78 | $22.49 | -3.1% | COM | 95058W100 |
| — | PREMIER INC | 8,408 | $272K | 0.0% | $32.37 | $37.25 | — | CL A | 74051N102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 3,767 | $272K | 0.0% | $72.25 | $49.94 | +44.7% | COM | 00404A109 |
| MMS | MAXIMUS INC | 3,458 | $272K | 0.0% | $78.70 | $82.26 | -4.3% | COM | 577933104 |
| ORA | ORMAT TECHNOLOGIES INC | 3,210 | $272K | 0.0% | $84.77 | $72.17 | +15.5% | COM | 686688102 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 4,633 | $272K | 0.0% | $58.73 * | $51.94 | +7.9% | COM | 34964C106 |
| CHCO | CITY HLDG CO | 2,994 | $272K | 0.0% | $90.88 * | $64.27 | +30.1% | COM | 177835105 |
| FOLD | AMICUS THERAPEUTICS INC | 24,533 | $272K | 0.0% | $11.09 | $11.38 | -2.6% | COM | 03152W109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 11,843 | $272K | 0.0% | $22.97 | $26.89 | -14.6% | COM | 00847X104 |
| AIR | AAR CORP | 4,986 | $272K | 0.0% | $54.55 | $31.66 | +72.3% | COM | 000361105 |
| SM | SM ENERGY CO | 9,658 | $272K | 0.0% | $28.16 * | $16.24 | +61.4% | COM | 78454L100 |
| AMSF | AMERISAFE INC | 5,556 | $272K | 0.0% | $48.95 * | $39.56 | -2.0% | COM | 03071H100 |
| ICFI | ICF INTL INC | 2,479 | $272K | 0.0% | $109.70 | $102.30 | +7.2% | COM | 44925C103 |
| LITE | LUMENTUM HLDGS INC | 5,035 | $272K | 0.0% | $54.01 | $74.96 | -27.9% | COM | 55024U109 |
| — | SUMMIT MATLS INC | 9,545 | $272K | 0.0% | $28.49 | $21.36 | — | CL A | 86614U100 |
| VRNS | VARONIS SYS INC | 10,455 | $272K | 0.0% | $26.01 | $27.26 | -4.6% | COM | 922280102 |
| ATI | ATI INC | 6,891 | $272K | 0.0% | $39.46 | $13.09 | +201.5% | COM | 01741R102 |
| NEU | NEWMARKET CORP | 745 | $272K | 0.0% | $364.98 * | $297.59 | +16.7% | COM | 651587107 |
| CBT | CABOT CORP | 3,548 | $272K | 0.0% | $76.64 * | $60.50 | +19.6% | COM | 127055101 |
| TOL | TOLL BROTHERS INC | 4,529 | $272K | 0.0% | $60.03 | $57.69 | +4.0% | COM | 889478103 |
| BJRI | BJS RESTAURANTS INC | 9,329 | $272K | 0.0% | $29.14 | $36.46 | -20.1% | COM | 09180C106 |
| — | TECHTARGET INC | 7,526 | $272K | 0.0% | $36.12 | $48.66 | — | COM | 87874R100 |
| COKE | COCA COLA CONS INC | 508 | $272K | 0.0% | $535.08 * | $46.51 | +11.2% | COM | 191098102 |
| ALGT | ALLEGIANT TRAVEL CO | 2,955 | $272K | 0.0% | $91.98 * | $123.06 | -27.8% | COM | 01748X102 |
| AEHR | AEHR TEST SYS | 8,762 | $272K | 0.0% | $31.02 | $32.21 | -3.7% | COM | 00760J108 |
| OLED | UNIVERSAL DISPLAY CORP | 1,752 | $272K | 0.0% | $155.13 * | $106.77 | +41.2% | COM | 91347P105 |
| SAFT | SAFETY INS GROUP INC | 3,647 | $272K | 0.0% | $74.52 | $81.02 | -8.0% | COM | 78648T100 |
| HL | HECLA MNG CO | 42,928 | $272K | 0.0% | $6.33 | $5.38 | +16.0% | COM | 422704106 |
| GNTX | GENTEX CORP | 9,694 | $272K | 0.0% | $28.03 | $31.17 | -10.1% | COM | 371901109 |
| — | HIBBETT INC | 4,607 | $272K | 0.0% | $58.98 | $60.69 | — | COM | 428567101 |
| CACI | CACI INTL INC | 917 | $272K | 0.0% | $296.28 | $264.66 | +11.9% | CL A | 127190304 |
| EME | EMCOR GROUP INC | 1,671 | $272K | 0.0% | $162.59 | $119.70 | +34.8% | COM | 29084Q100 |
| KBR | KBR INC | 4,935 | $272K | 0.0% | $55.05 * | $39.27 | +36.0% | COM | 48242W106 |
| AIN | ALBANY INTL CORP | 3,040 | $272K | 0.0% | $89.36 * | $80.54 | +6.9% | CL A | 012348108 |
| HALO | HALOZYME THERAPEUTICS INC | 7,113 | $272K | 0.0% | $38.19 | $43.95 | -13.1% | COM | 40637H109 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 4,731 | $272K | 0.0% | $57.41 | $64.93 | -11.6% | COM NEW | 457985208 |
| HQY | HEALTHEQUITY INC | 4,626 | $272K | 0.0% | $58.71 | $64.91 | -9.5% | COM | 42226A107 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 4,687 | $272K | 0.0% | $57.94 | $70.25 | -17.5% | COM | 681116109 |
| SCI | SERVICE CORP INTL | 3,948 | $272K | 0.0% | $68.78 | $62.63 | +9.8% | COM | 817565104 |
| LOPE | GRAND CANYON ED INC | 2,384 | $272K | 0.0% | $113.90 | $90.14 | +26.4% | COM | 38526M106 |
| CYRX | CRYOPORT INC | 11,314 | $272K | 0.0% | $24.00 | $29.46 | -18.5% | COM PAR $0.001 | 229050307 |
| POST | POST HLDGS INC | 3,021 | $271K | 0.0% | $89.87 | $73.79 | +21.8% | COM | 737446104 |
| FLO | FLOWERS FOODS INC | 9,905 | $271K | 0.0% | $27.41 * | $20.45 | +16.5% | COM | 343498101 |
| CHRD | CHORD ENERGY CORPORATION | 2,017 | $271K | 0.0% | $134.60 * | $75.95 | +50.3% | COM NEW | 674215207 |
| — | NATIONAL INSTRS CORP | 5,180 | $271K | 0.0% | $52.41 | $37.93 | — | COM | 636518102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 2,526 | $271K | 0.0% | $107.46 | $89.09 | +20.6% | COM | 808625107 |
| HXL | HEXCEL CORP NEW | 3,977 | $271K | 0.0% | $68.25 | $58.21 | +17.2% | COM | 428291108 |
| CDE | COEUR MNG INC | 68,027 | $271K | 0.0% | $3.99 | $6.67 | -40.2% | COM NEW | 192108504 |
| ACM | AECOM | 3,219 | $271K | 0.0% | $84.32 * | $64.68 | +26.7% | COM | 00766T100 |
| — | NUVASIVE INC | 6,570 | $271K | 0.0% | $41.31 | $52.32 | — | COM | 670704105 |
| HII | HUNTINGTON INGALLS INDS INC | 1,311 | $271K | 0.0% | $207.02 * | $207.62 | -6.2% | COM | 446413106 |
| — | AMEDISYS INC | 3,690 | $271K | 0.0% | $73.55 | $109.56 | — | COM | 023436108 |
| IPAR | INTER PARFUMS INC | 1,908 | $271K | 0.0% | $142.24 | $87.39 | +62.8% | COM | 458334109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2,800 | $271K | 0.0% | $96.92 | $78.93 | +22.8% | COM | 800422107 |
| — | SOUTHWESTERN ENERGY CO | 54,272 | $271K | 0.0% | $5.00 | $4.09 | — | COM | 845467109 |
| CAR | AVIS BUDGET GROUP | 1,393 | $271K | 0.0% | $194.80 * | $113.12 | +63.6% | COM | 053774105 |
| SHAK | SHAKE SHACK INC | 4,889 | $271K | 0.0% | $55.49 | $64.67 | -14.2% | CL A | 819047101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 2,011 | $271K | 0.0% | $134.89 | $142.65 | -5.5% | COM | 57164Y107 |
| TXRH | TEXAS ROADHOUSE INC | 2,510 | $271K | 0.0% | $108.06 * | $85.76 | +20.5% | COM | 882681109 |
| SR | SPIRE INC | 3,867 | $271K | 0.0% | $70.14 | $62.49 | — | COM | 84857L101 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 3,807 | $271K | 0.0% | $71.24 * | $89.79 | -22.8% | COM | 04247X102 |
| AGCO | AGCO CORP | 2,006 | $271K | 0.0% | $135.20 * | $113.36 | +8.3% | COM | 001084102 |
| ICUI | ICU MED INC | 1,644 | $271K | 0.0% | $164.96 | $198.14 | -16.7% | COM | 44930G107 |
| KTB | KONTOOR BRANDS INC | 5,603 | $271K | 0.0% | $48.39 | $37.06 | +30.6% | COM | 50050N103 |
| LECO | LINCOLN ELEC HLDGS INC | 1,603 | $271K | 0.0% | $169.10 | $136.02 | +24.3% | COM | 533900106 |
| RLI | RLI CORP | 2,039 | $271K | 0.0% | $132.91 * | $46.67 | +29.9% | COM | 749607107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 4,824 | $271K | 0.0% | $56.17 | $44.79 | — | COM | 007800105 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 2,479 | $271K | 0.0% | $109.29 | $104.66 | +3.4% | COM | 477839104 |
| HAE | HAEMONETICS CORP MASS | 3,274 | $271K | 0.0% | $82.75 | $65.20 | +26.9% | COM | 405024100 |
| TXNM | PNM RES INC | 5,565 | $271K | 0.0% | $48.68 | $48.78 | -0.2% | COM | 69349H107 |
| EXP | EAGLE MATLS INC | 1,846 | $271K | 0.0% | $146.75 | $138.61 | +4.5% | COM | 26969P108 |
| MED | MEDIFAST INC | 2,613 | $271K | 0.0% | $103.67 * | $160.28 | -37.8% | COM | 58470H101 |
| LPX | LOUISIANA PAC CORP | 4,995 | $271K | 0.0% | $54.21 | $65.45 | -17.2% | COM | 546347105 |
| GMED | GLOBUS MED INC | 4,779 | $271K | 0.0% | $56.64 | $72.74 | -22.1% | CL A | 379577208 |
| FIVE | FIVE BELOW INC | 1,314 | $271K | 0.0% | $205.97 | $182.81 | +12.7% | COM | 33829M101 |
| SMTC | SEMTECH CORP | 11,211 | $271K | 0.0% | $24.14 | $46.86 | -48.5% | COM | 816850101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 26,116 | $271K | 0.0% | $10.36 | $24.69 | -58.0% | COM | 29089Q105 |
| EXPO | EXPONENT INC | 2,714 | $271K | 0.0% | $99.69 * | $91.28 | +5.3% | COM | 30214U102 |
| — | SKECHERS U S A INC | 5,692 | $270K | 0.0% | $47.52 | $41.19 | — | CL A | 830566105 |
| AZTA | AZENTA INC | 6,061 | $270K | 0.0% | $44.62 | $76.98 | -42.0% | COM | 114340102 |
| CYTK | CYTOKINETICS INC | 7,684 | $270K | 0.0% | $35.19 | $37.47 | -6.1% | COM NEW | 23282W605 |
| — | INTRA-CELLULAR THERAPIES INC | 4,993 | $270K | 0.0% | $54.15 | $47.37 | — | COM | 46116X101 |
| WWD | WOODWARD INC | 2,776 | $270K | 0.0% | $97.37 | $108.80 | -12.1% | COM | 980745103 |
| CBSH | COMMERCE BANCSHARES INC | 4,632 | $270K | 0.0% | $58.35 * | $53.62 | -10.8% | COM | 200525103 |
| — | LIVEPERSON INC | 61,263 | $270K | 0.0% | $4.41 | $11.81 | — | COM | 538146101 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,668 | $270K | 0.0% | $161.83 * | $19.85 | +63.1% | COM | 302081104 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 32,349 | $270K | 0.0% | $8.34 | $11.66 | -28.5% | COM | 09058V103 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 17,609 | $270K | 0.0% | $15.32 | $18.12 | -15.4% | CL A COM | 71742Q106 |
| THG | HANOVER INS GROUP INC | 2,097 | $269K | 0.0% | $128.50 * | $123.23 | -2.5% | COM | 410867105 |
| NMFC | NEW MTN FIN CORP | 22,130 | $269K | 0.0% | $12.17 * | $8.57 | +2.0% | COM | 647551100 |
| — | WORLD WRESTLING ENTMT INC | 2,947 | $269K | 0.0% | $91.26 | $57.09 | — | CL A | 98156Q108 |
| — | HESKA CORP | 2,752 | $269K | 0.0% | $97.62 | $115.55 | — | COM RESTRC NEW | 42805E306 |
| — | PGT INNOVATIONS INC | 10,636 | $267K | 0.0% | $25.11 | $18.70 | — | COM | 69336V101 |
| HELE | HELEN OF TROY LTD | 2,803 | $267K | 0.0% | $95.17 | $166.76 | -42.9% | COM | G4388N106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 11,168 | $89,340 | 0.0% | $8.00 | $6.86 | +16.6% | SPONSORED ADR | 86562M209 |
| ICL | ICL GROUP LTD | 12,979 | $88,256 | 0.0% | $6.80 | $8.11 | -16.1% | SHS | M53213100 |
| — | UNITI GROUP INC | 18,862 | $66,961 | 0.0% | $3.55 | $3.55 | — | COM | 91325V108 |
| ENIC | ENEL CHILE S.A. | 11,633 | $31,409 | 0.0% | $2.70 | $1.49 | +81.7% | SPONSORED ADR | 29278D105 |
| UGP | ULTRAPAR PARTICIPACOES SA | 10,054 | $27,448 | 0.0% | $2.73 | $2.53 | +8.0% | SP ADR REP COM | 90400P101 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 11,427 | $26,740 | 0.0% | $2.34 | $2.36 | -0.8% | SPONSORED ADS | 40053W101 |
| — | BRF SA | 16,778 | $21,476 | 0.0% | $1.28 | $1.46 | — | SPONSORED ADR | 10552T107 |