Location: Austin, TX
CIK: 0001389958 · Show all filings
Period: Q2 2026 (← Previous)
Filing Date: Aug 13, 2026
Total Value: $48.62B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SPCX | SPACE EXPLORATION TECHN CORP | 1,237,000 | $211M | 0.4% | $170.86 | $170.86 | — | PUT | 84615Q103 |
| SPCX | SPACE EXPLORATION TECHN CORP | 474,100 | $81M | 0.2% | $170.86 | $170.86 | — | CALL | 84615Q103 |
| HON | HONEYWELL INTL INC | 193,050 | $43.22M | 0.1% | $223.90 | — | — | CALL | 438516205 |
| HONA | HONEYWELL AEROSPACE INC | 193,050 | $42.68M | 0.1% | $221.08 | — | — | CALL | 43849R105 |
| PFE | PFIZER INC | 1,588,800 | $38.26M | 0.1% | $24.08 | $24.08 | — | CALL | 717081103 |
| MTUM | ISHARES TR | 110,000 | $37.71M | 0.1% | $342.83 | $297.50 | — | PUT | 46432F396 |
| SPCX | SPACE EXPLORATION TECHN CORP | 217,077 | $37.09M | 0.1% | $170.86 | $170.86 | — | CLASS A COM STK | 84615Q103 |
| RVMD | REVOLUTION MEDICINES INC | 194,800 | $36.48M | 0.1% | $187.28 | — | — | PUT | 76155X100 |
| MSTR | STRATEGY INC | 388,347 | $33.76M | 0.1% | $86.93 | $86.93 | — | CL A NEW | 594972408 |
| CBRS | CEREBRAS SYSTEMS INC | 148,800 | $32.88M | 0.1% | $221.00 | — | — | CALL | 15675D103 |
| TXN | TEXAS INSTRS INC | 105,598 | $31.48M | 0.1% | $298.07 | $298.07 | — | COM | 882508104 |
| AMZN | AMAZON COM INC | 117,702 | $28.05M | 0.1% | $238.34 | $238.34 | — | COM | 023135106 |
| FFIV | F5 INC | 61,000 | $25.37M | 0.1% | $415.96 | $269.03 | — | CALL | 315616102 |
| WSM | WILLIAMS SONOMA INC | 100,800 | $23.5M | 0.0% | $233.10 | $210.67 | — | CALL | 969904101 |
| QLYS | QUALYS INC | 165,000 | $22.69M | 0.0% | $137.49 | — | — | CALL | 74758T303 |
| SPY | STATE STR SPDR S&P 500 ETF T | 30,000 | $22.4M | 0.0% | $746.77 | $746.66 | — | CALL | 78462F103 |
| ACGL | ARCH CAP GROUP LTD | 230,000 | $22.32M | 0.0% | $97.06 | $97.06 | — | PUT | G0450A105 |
| FIX | COMFORT SYS USA INC | 10,400 | $20.61M | 0.0% | $1981.95 | $1324.25 | — | PUT | 199908104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 82,400 | $20.6M | 0.0% | $249.98 | $246.17 | — | CALL | 874054109 |
| HYG | ISHARES TR | 250,000 | $19.99M | 0.0% | $79.97 | $80.63 | — | CALL | 464288513 |
| MXL | MAXLINEAR INC | 148,800 | $19.05M | 0.0% | $128.03 | — | — | CALL | 57776J100 |
| CME | CME GROUP INC | 84,980 | $18.77M | 0.0% | $220.83 | $220.83 | — | COM | 12572Q105 |
| CXW | CORECIVIC INC | 602,000 | $18.29M | 0.0% | $30.38 | $18.83 | — | CALL | 21871N101 |
| PENG | PENGUIN SOLUTIONS INC | 240,000 | $18.24M | 0.0% | $76.01 | $21.43 | — | CALL | 706915105 |
| BRKR | BRUKER CORP | 300,000 | $18.05M | 0.0% | $60.18 | $45.39 | — | CALL | 116794108 |
| PBI | PITNEY BOWES INC | 1,025,000 | $17.96M | 0.0% | $17.52 | — | — | CALL | 724479100 |
| HNGE | HINGE HEALTH INC | 214,000 | $17.76M | 0.0% | $83.00 | — | — | CALL | 433313103 |
| FIX | COMFORT SYS USA INC | 8,800 | $17.44M | 0.0% | $1981.95 | $1324.25 | — | CALL | 199908104 |
| DRAM | ROUNDHILL ETF TRUST | 234,800 | $17.34M | 0.0% | $73.85 | $73.85 | — | CALL | 77926X320 |
| ARW | ARROW ELECTRS INC | 80,000 | $17.07M | 0.0% | $213.41 | $133.54 | — | CALL | 042735100 |
| BOX | BOX INC | 600,000 | $15.92M | 0.0% | $26.54 | — | — | CALL | 10316T104 |
| CIFR | CIPHER DIGITAL INC | 646,800 | $15.85M | 0.0% | $24.50 | $16.67 | — | CALL | 17253J106 |
| SJM | SMUCKER J M CO | 132,051 | $14.86M | 0.0% | $112.50 | $112.50 | — | COM NEW | 832696405 |
| ORA | ORMAT TECHNOLOGIES INC | 133,000 | $14.48M | 0.0% | $108.90 | $108.90 | — | PUT | 686688102 |
| GTX | GARRETT MOTION INC | 398,300 | $14.43M | 0.0% | $36.23 | — | — | CALL | 366505105 |
| WYFI | WHITEFIBER INC | 370,000 | $14.37M | 0.0% | $38.85 | — | — | CALL | G96115103 |
| ENTG | ENTEGRIS INC | 76,907 | $13.83M | 0.0% | $179.86 | $179.86 | — | COM | 29362U104 |
| CCXI | CHURCHILL CAP CORP XI | 778,940 | $13.59M | 0.0% | $17.45 | $17.45 | — | CL A ORD SHS | G2131A108 |
| DRAM | ROUNDHILL ETF TRUST | 183,663 | $13.56M | 0.0% | $73.85 | $73.85 | — | MEMORY ETF | 77926X320 |
| OLED | UNIVERSAL DISPLAY CORP | 150,000 | $12.99M | 0.0% | $86.59 | $118.97 | — | CALL | 91347P105 |
| NOVT | NOVANTA INC | 80,000 | $12.98M | 0.0% | $162.24 | — | — | CALL | 67000B104 |
| CBT | CABOT CORP | 141,600 | $12.86M | 0.0% | $90.82 | — | — | CALL | 127055101 |
| PFE | PFIZER INC | 533,500 | $12.85M | 0.0% | $24.08 | $24.08 | — | PUT | 717081103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 107,963 | $12.07M | 0.0% | $111.79 | $111.79 | — | COM | 71377A103 |
| BHE | BENCHMARK ELECTRS INC | 120,000 | $11.84M | 0.0% | $98.67 | — | — | CALL | 08160H101 |
| WOLF | WOLFSPEED INC | 245,004 | $11.82M | 0.0% | $48.25 | — | — | CALL | 97785W106 |
| TWST | TWIST BIOSCIENCE CORP | 114,300 | $11.76M | 0.0% | $102.88 | — | — | CALL | 90184D100 |
| POWI | POWER INTEGRATIONS INC | 137,900 | $11.55M | 0.0% | $83.76 | — | — | CALL | 739276103 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 238,100 | $11.37M | 0.0% | $47.74 | $34.24 | — | CALL | G8060N102 |
| TER | TERADYNE INC | 22,956 | $11.11M | 0.0% | $483.84 | $483.84 | — | COM | 880770102 |
| TENB | TENABLE HLDGS INC | 300,200 | $11.07M | 0.0% | $36.88 | — | — | CALL | 88025T102 |
| CECO | CECO ENVIRONMENTAL CORP | 120,000 | $10.89M | 0.0% | $90.74 | — | — | CALL | 125141101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 100,000 | $10.84M | 0.0% | $108.35 | $108.35 | — | PUT | 018581108 |
| PDFS | PDF SOLUTIONS INC | 152,600 | $10.8M | 0.0% | $70.79 | — | — | CALL | 693282105 |
| CGNX | COGNEX CORP | 142,900 | $10.35M | 0.0% | $72.42 | $41.08 | — | CALL | 192422103 |
| DGX | QUEST DIAGNOSTICS INC | 47,400 | $10.05M | 0.0% | $211.95 | $211.95 | — | PUT | 74834L100 |
| AMG | AFFILIATED MANAGERS GROUP | 29,555 | $10M | 0.0% | $338.40 | $338.40 | — | COM | 008252108 |
| NVS | NOVARTIS AG | 62,900 | $9.858M | 0.0% | $156.72 | $139.78 | — | CALL | 66987V109 |
| IVZ | INVESCO LTD | 370,123 | $9.768M | 0.0% | $26.39 | $26.39 | — | SHS | G491BT108 |
| BOTZ | GLOBAL X FDS | 257,400 | $9.766M | 0.0% | $37.94 | — | — | CALL | 37954Y715 |
| NHIVU | NEWHOLD INVTS CORP IV | 950,000 | $9.738M | 0.0% | $10.25 | $10.25 | — | UNIT 04/14/2031 | G6486G123 |
| VGNT | VERSIGENT PLC | 230,000 | $9.662M | 0.0% | $42.01 | — | — | CALL | G9600F104 |
| ANGX | ANGEL STUDIOS INC. | 2,593,933 | $9.52M | 0.0% | $3.67 | $3.67 | — | CL A COM | 034948109 |
| ARMK | ARAMARK | 165,900 | $9.44M | 0.0% | $56.90 | — | — | CALL | 03852U106 |
| SIRI | SIRIUSXM HOLDINGS INC | 317,500 | $9.379M | 0.0% | $29.54 | $22.33 | — | CALL | 829933100 |
| LMT | LOCKHEED MARTIN CORP | 18,400 | $9.374M | 0.0% | $509.46 | $575.00 | — | PUT | 539830109 |
| SXI | STANDEX INTL CORP | 25,000 | $8.942M | 0.0% | $357.67 | $393.00 | — | CALL | 854231107 |
| RAL | RALLIANT CORP | 120,000 | $8.836M | 0.0% | $73.63 | — | — | CALL | 750940108 |
| GOOG | ALPHABET INC | 25,000 | $8.833M | 0.0% | $353.33 | $209.93 | — | CALL | 02079K107 |
| PBR | PETROLEO BRASILEIRO S A | 527,618 | $8.526M | 0.0% | $16.16 | $16.16 | — | SPONSORED ADR | 71654V408 |
| SYNA | SYNAPTICS INC | 67,400 | $8.373M | 0.0% | $124.23 | $85.47 | — | CALL | 87157D109 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 120,000 | $8.354M | 0.0% | $69.62 | $27.52 | — | CALL | 01749D105 |
| INCY | INCYTE CORP | 73,100 | $8.287M | 0.0% | $113.36 | — | — | CALL | 45337C102 |
| ALK | ALASKA AIR GROUP INC | 157,410 | $8.217M | 0.0% | $52.20 | $52.20 | — | COM | 011659109 |
| HCI | HCI GROUP INC | 46,700 | $8.184M | 0.0% | $175.25 | — | — | CALL | 40416E103 |
| AROC | ARCHROCK INC | 200,000 | $8.142M | 0.0% | $40.71 | — | — | CALL | 03957W106 |
| AMBA | AMBARELLA INC | 92,500 | $7.936M | 0.0% | $85.80 | $85.80 | — | CALL | G037AX101 |
| HOOD | ROBINHOOD MKTS INC | 77,489 | $7.771M | 0.0% | $100.28 | $100.28 | — | COM CL A | 770700102 |
| ITT | ITT INC | 39,216 | $7.755M | 0.0% | $197.76 | $197.76 | — | COM | 45073V108 |
| FTRA/U | FUTURECORP SPACE ACQUISITION | 750,000 | $7.598M | 0.0% | $10.13 | $10.13 | — | UNIT 99/99/9999 | G37307124 |
| PBT | PERMIAN BASIN RTY TR | 300,400 | $7.522M | 0.0% | $25.04 | — | — | CALL | 714236106 |
| SOXL | DIREXION SHARES ETF TRUST | 28,100 | $7.495M | 0.0% | $266.71 | — | — | PUT | 25459W458 |
| ITRN | ITURAN LOCATION AND CONTROL | 120,000 | $7.321M | 0.0% | $61.01 | $45.58 | — | CALL | M6158M104 |
| EXPO | EXPONENT INC | 120,000 | $7.051M | 0.0% | $58.76 | $58.76 | — | PUT | 30214U102 |
| UMC | UNITED MICROELECTRONICS CORP | 258,200 | $7.026M | 0.0% | $27.21 | — | — | PUT | 910873405 |
| ENS | ENERSYS | 30,000 | $7.015M | 0.0% | $233.82 | $171.38 | — | CALL | 29275Y102 |
| SEZL | SEZZLE INC | 40,600 | $6.968M | 0.0% | $171.63 | — | — | CALL | 78435P105 |
| NDSN | NORDSON CORP | 22,923 | $6.916M | 0.0% | $301.69 | $301.69 | — | COM | 655663102 |
| FDS | FACTSET RESH SYS INC | 30,000 | $6.902M | 0.0% | $230.08 | — | — | CALL | 303075105 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 83,400 | $6.872M | 0.0% | $82.40 | — | — | CALL | 03524A108 |
| RSP | INVESCO EXCHANGE TRADED FD T | 31,791 | $6.764M | 0.0% | $212.77 | $212.77 | — | S&P500 EQL WGT | 46137V357 |
| ALV | AUTOLIV INC | 56,900 | $6.61M | 0.0% | $116.17 | $123.41 | — | CALL | 052800109 |
| ROG | ROGERS CORP | 40,300 | $6.598M | 0.0% | $163.73 | $163.73 | — | CALL | 775133101 |
| BULL | WEBULLCORP ⚠ | 1,000,000 | $6.52M | 0.0% | $6.52 | $10.56 | — | ORD SHS | G9572D103 |
| AXTI | AXT INC | 89,900 | $6.48M | 0.0% | $72.08 | $22.70 | — | CALL | 00246W103 |
| PGY | PAGAYA TECHNOLOGIES LTD | 354,100 | $6.462M | 0.0% | $18.25 | — | — | CALL | M7S64L123 |
| LOGI | LOGITECH INTL S A | 67,700 | $6.367M | 0.0% | $94.04 | — | — | CALL | H50430232 |
| XPEV | XPENG INC | 480,362 | $6.36M | 0.0% | $13.24 | $13.24 | — | ADS | 98422D105 |
| FXI | ISHARES TR | 200,200 | $6.324M | 0.0% | $31.59 | $36.84 | — | CALL | 464287184 |
| PENN | PENN ENTERTAINMENT INC | 293,500 | $6.269M | 0.0% | $21.36 | — | — | CALL | 707569109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 18,600 | $6.2M | 0.0% | $333.33 | $112.29 | — | CALL | 82706C108 |
| CCL | CARNIVAL CORP LTD | 215,500 | $6.157M | 0.0% | $28.57 | $28.57 | — | PUT | G2004J103 |
| WOLF | WOLFSPEED INC | 127,500 | $6.152M | 0.0% | $48.25 | — | — | PUT | 97785W106 |
| PGNY | PROGYNY INC | 211,300 | $6.092M | 0.0% | $28.83 | — | — | CALL | 74340E103 |
| FRVO | FERVO ENERGY CO | 203,700 | $5.954M | 0.0% | $29.23 | $29.23 | — | CALL | 31556C106 |
| FWONK | LIBERTY MEDIA CORP DEL | 61,473 | $5.849M | 0.0% | $95.14 | $95.14 | — | COM LBTY ONE S C | 531229755 |
| WEN | WENDYS CO | 701,700 | $5.817M | 0.0% | $8.29 | $8.26 | — | CALL | 95058W100 |
| IT | GARTNER INC | 44,300 | $5.742M | 0.0% | $129.62 | $129.62 | — | PUT | 366651107 |
| OSPN | ONESPAN INC | 400,000 | $5.74M | 0.0% | $14.35 | — | — | CALL | 68287N100 |
| MEC | MAYVILLE ENGR CO INC | 150,000 | $5.619M | 0.0% | $37.46 | — | — | CALL | 578605107 |
| RDVT | RED VIOLET INC | 88,000 | $5.607M | 0.0% | $63.72 | — | — | CALL | 75704L104 |
| KEEL | KEEL INFRASTRUCTURE CORP | 971,100 | $5.574M | 0.0% | $5.74 | — | — | CALL | 486917107 |
| CALY | CALLAWAY GOLF CO | 289,453 | $5.439M | 0.0% | $18.79 | $18.79 | — | COM | 131193104 |
| SCHW | SCHWAB CHARLES CORP | 58,780 | $5.424M | 0.0% | $92.27 | $92.27 | — | COM | 808513105 |
| DXCM | DEXCOM INC | 78,500 | $5.287M | 0.0% | $67.35 | — | — | CALL | 252131107 |
| BAND | BANDWIDTH INC | 83,100 | $5.26M | 0.0% | $63.30 | — | — | CALL | 05988J103 |
| VRNS | VARONIS SYS INC | 125,000 | $5.245M | 0.0% | $41.96 | $41.96 | — | PUT | 922280102 |
| TDOC | TELADOC HEALTH INC | 616,500 | $5.228M | 0.0% | $8.48 | $7.83 | — | CALL | 87918A105 |
| PSMT | PRICESMART INC | 26,283 | $5.134M | 0.0% | $195.34 | $195.34 | — | COM | 741511109 |
| PKG | PACKAGING CORP AMER | 21,526 | $5.129M | 0.0% | $238.28 | $238.28 | — | COM | 695156109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 94,600 | $5.042M | 0.0% | $53.30 | — | — | CALL | 22410J106 |
| OKTA | OKTA INC | 36,799 | $5.021M | 0.0% | $136.45 | $136.45 | — | CL A | 679295105 |
| CTRI | CENTURI HOLDINGS INC | 165,800 | $5.014M | 0.0% | $30.24 | $28.77 | — | CALL | 155923105 |
| GHM | GRAHAM CORP | 40,000 | $4.952M | 0.0% | $123.79 | — | — | CALL | 384556106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 40,000 | $4.922M | 0.0% | $123.05 | — | — | PUT | 40171V100 |
| RY | ROYAL BK CDA | 23,600 | $4.884M | 0.0% | $206.97 | $201.67 | — | CALL | 780087102 |
| TECH | BIO-TECHNE CORP | 67,942 | $4.8M | 0.0% | $70.65 | $70.65 | — | COM | 09073M104 |
| TTMI | TTM TECHNOLOGIES INC | 25,658 | $4.799M | 0.0% | $187.02 | $187.02 | — | COM | 87305R109 |
| HL | HECLA MINING COMPANY | 310,200 | $4.786M | 0.0% | $15.43 | $20.13 | — | CALL | 422704106 |
| HAYW | HAYWARD HLDGS INC | 276,509 | $4.786M | 0.0% | $17.31 | $17.31 | — | COM | 421298100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 78,500 | $4.763M | 0.0% | $60.67 | — | — | PUT | 099502106 |
| RUM | RUM GROUP INC | 742,400 | $4.707M | 0.0% | $6.34 | $6.34 | — | CALL | 78137L105 |
| MMM | 3M CO | 28,936 | $4.685M | 0.0% | $161.91 | $161.91 | — | COM | 88579Y101 |
| LUMN | LUMEN TECHNOLOGIES INC | 604,100 | $4.639M | 0.0% | $7.68 | — | — | CALL | 550241103 |
| MXL | MAXLINEAR INC | 35,200 | $4.507M | 0.0% | $128.03 | — | — | PUT | 57776J100 |
| CGCFU | CARTESIAN GROWTH CORP IV | 450,000 | $4.5M | 0.0% | $10.00 | $10.00 | — | UNIT 06/08/2031 | G19316127 |
| SKY | CHAMPION HOMES INC | 51,064 | $4.5M | 0.0% | $88.12 | $88.12 | — | COM | 830830105 |
| AEVA | AEVA TECHNOLOGIES INC | 156,200 | $4.486M | 0.0% | $28.72 | — | — | CALL | 00835Q202 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 57,018 | $4.47M | 0.0% | $78.40 | $78.40 | — | COM | 88023U101 |
| ARRY | ARRAY TECHNOLOGIES INC | 600,000 | $4.446M | 0.0% | $7.41 | — | — | PUT | 04271T100 |
| IRON | DISC MEDICINE INC | 60,000 | $4.388M | 0.0% | $73.14 | — | — | CALL | 254604101 |
| RVTY | REVVITY INC | 39,310 | $4.374M | 0.0% | $111.26 | $111.26 | — | COM | 714046109 |
| VSAT | VIASAT INC | 48,200 | $4.329M | 0.0% | $89.81 | — | — | CALL | 92552V100 |
| ALLY | ALLY FINL INC | 94,000 | $4.319M | 0.0% | $45.95 | $42.71 | — | CALL | 02005N100 |
| LFST | LIFESTANCE HEALTH GROUP INC | 400,000 | $4.284M | 0.0% | $10.71 | $7.13 | — | CALL | 53228F101 |
| EUAD | SPINNAKER ETF SERIES | 100,000 | $4.218M | 0.0% | $42.18 | — | — | CALL | 84858T772 |
| ONTO | ONTO INNOVATION INC | 11,089 | $4.197M | 0.0% | $378.45 | $378.45 | — | COM | 683344105 |
| CRBG | COREBRIDGE FINL INC | 143,970 | $4.122M | 0.0% | $28.63 | $28.63 | — | COM | 21871X109 |
| VVX | V2X INC | 55,000 | $4.101M | 0.0% | $74.56 | — | — | CALL | 92242T101 |
| LRN | STRIDE INC | 47,000 | $4.053M | 0.0% | $86.24 | $78.40 | — | PUT | 86333M108 |
| MNR | MACH NATURAL RESOURCES LP | 316,243 | $3.997M | 0.0% | $12.64 | $12.64 | — | COM UN LT PA IN | 55445L100 |
| VC | VISTEON CORP | 40,000 | $3.968M | 0.0% | $99.21 | $97.74 | — | CALL | 92839U206 |
| PM | PHILIP MORRIS INTL INC | 21,896 | $3.961M | 0.0% | $180.91 | $180.91 | — | COM | 718172109 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 61,500 | $3.951M | 0.0% | $64.25 | — | — | CALL | 16965P202 |
| JACK | JACK IN THE BOX INC | 249,800 | $3.949M | 0.0% | $15.81 | — | — | CALL | 466367109 |
| CYTK | CYTOKINETICS INC | 46,200 | $3.936M | 0.0% | $85.19 | — | — | CALL | 23282W605 |
| KORU | DIREXION SHARES ETF TRUST | 5,000 | $3.907M | 0.0% | $781.35 | $781.47 | — | PUT | 25461A387 |
| CRS | CARPENTER TECHNOLOGY CORP | 6,269 | $3.867M | 0.0% | $616.84 | $616.84 | — | COM | 144285103 |
| SOLV | SOLVENTUM CORP | 50,000 | $3.857M | 0.0% | $77.15 | — | — | CALL | 83444M101 |
| SYY | SYSCO CORP | 45,845 | $3.832M | 0.0% | $83.58 | $83.58 | — | COM | 871829107 |
| TE | T1 ENERGY INC | 397,023 | $3.764M | 0.0% | $9.48 | $9.48 | — | COM NEW | 35834F104 |
| INSM | INSMED INC | 35,000 | $3.732M | 0.0% | $106.62 | $182.48 | — | CALL | 457669307 |
| ACN | ACCENTURE PLC IRELAND | 29,745 | $3.701M | 0.0% | $124.44 | $124.44 | — | SHS CLASS A | G1151C101 |
| ULS | UL SOLUTIONS INC | 36,328 | $3.7M | 0.0% | $101.86 | $101.86 | — | CLASS A COM SHS | 903731107 |
| FIVE | FIVE BELOW INC | 20,456 | $3.678M | 0.0% | $179.79 | $179.79 | — | COM | 33829M101 |
| MRCY | MERCURY SYS INC | 29,871 | $3.654M | 0.0% | $122.33 | $122.33 | — | COM | 589378108 |
| CNXN | PC CONNECTION INC | 50,000 | $3.65M | 0.0% | $72.99 | — | — | CALL | 69318J100 |
| SLG | SL GREEN RLTY CORP | 70,293 | $3.639M | 0.0% | $51.77 | $51.77 | — | COM | 78440X887 |
| OSS | ONE STOP SYS INC | 199,700 | $3.631M | 0.0% | $18.18 | — | — | CALL | 68247W109 |
| MAS | MASCO CORP | 43,967 | $3.578M | 0.0% | $81.37 | $81.37 | — | COM | 574599106 |
| TGB | TREKOR METALS LTD | 515,200 | $3.545M | 0.0% | $6.88 | — | — | CALL | 89472Y107 |
| REAL | THE REALREAL INC | 300,000 | $3.537M | 0.0% | $11.79 | $14.23 | — | CALL | 88339P101 |
| AMPG | AMPLITECH GROUP INC | 507,300 | $3.531M | 0.0% | $6.96 | — | — | CALL | 03211Q200 |
| VISN | VISTANCE NETWORKS INC | 275,500 | $3.521M | 0.0% | $12.78 | — | — | CALL | 20337X109 |
| LPL | LG DISPLAY CO LTD | 900,300 | $3.502M | 0.0% | $3.89 | $3.89 | — | CALL | 50186V102 |
| INOD | INNODATA INC | 45,900 | $3.469M | 0.0% | $75.58 | $75.58 | — | PUT | 457642205 |
| ADEA | ADEIA INC | 105,000 | $3.458M | 0.0% | $32.93 | $32.93 | — | CALL | 00676P107 |
| SHAK | SHAKE SHACK INC | 61,600 | $3.451M | 0.0% | $56.02 | — | — | PUT | 819047101 |
| SLB | SLB LIMITED | 73,573 | $3.42M | 0.0% | $46.49 | $46.49 | — | COM STK | 806857108 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 31,529 | $3.398M | 0.0% | $107.78 | $107.78 | — | COM | 74251V102 |
| COP | CONOCOPHILLIPS | 32,370 | $3.365M | 0.0% | $103.96 | $103.96 | — | COM | 20825C104 |
| FEIM | FREQUENCY ELECTRS INC | 50,000 | $3.317M | 0.0% | $66.35 | — | — | CALL | 358010106 |
| SAIL | SAILPOINT INC | 225,500 | $3.301M | 0.0% | $14.64 | — | — | CALL | 78781J109 |
| CI | THE CIGNA GROUP | 11,900 | $3.281M | 0.0% | $275.68 | $279.25 | — | PUT | 125523100 |
| RY | ROYAL BK CDA | 15,800 | $3.27M | 0.0% | $206.97 | $201.67 | — | PUT | 780087102 |
| VOYG | VOYAGER TECHNOLOGIES INC | 101,200 | $3.264M | 0.0% | $32.25 | — | — | CALL | 92892B103 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 501,000 | $3.196M | 0.0% | $6.38 | $6.24 | — | PUT | 64428N109 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 35,123 | $3.112M | 0.0% | $88.60 | $88.60 | — | COM SHS | 83443Q103 |
| LAMR | LAMAR ADVERTISING CO | 19,900 | $3.104M | 0.0% | $155.98 | — | — | CALL | 512816109 |
| TKO | TKO GROUP HOLDINGS INC | 15,286 | $3.077M | 0.0% | $201.31 | $201.31 | — | CL A | 87256C101 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 23,400 | $2.993M | 0.0% | $127.90 | — | — | CALL | 344419106 |
| REPX | RILEY EXPLORATION PERMIAN IN | 90,000 | $2.966M | 0.0% | $32.96 | — | — | CALL | 76665T102 |
| DRAM | ROUNDHILL ETF TRUST | 40,000 | $2.954M | 0.0% | $73.85 | $73.85 | — | PUT | 77926X320 |
| TD | TORONTO DOMINION BK ONT | 23,800 | $2.89M | 0.0% | $121.43 | — | — | PUT | 891160509 |
| SNDR | SCHNEIDER NATIONAL INC | 78,900 | $2.882M | 0.0% | $36.53 | — | — | CALL | 80689H102 |
| AZO | AUTOZONE INC | 900 | $2.876M | 0.0% | $3195.94 | $3196.92 | — | PUT | 053332102 |
| SWKS | SKYWORKS SOLUTIONS INC | 42,200 | $2.861M | 0.0% | $67.80 | — | — | PUT | 83088M102 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 40,000 | $2.861M | 0.0% | $71.52 | — | — | CALL | 10948W103 |
| CF | CF INDUSTRIES HOLD | 26,352 | $2.853M | 0.0% | $108.26 | $108.26 | — | COM | 125269100 |
| DHR | DANAHER CORP DEL | 14,900 | $2.838M | 0.0% | $190.48 | $191.41 | — | CALL | 235851102 |
| GILT | GILAT SATELLITE NETWORKS LTD | 210,800 | $2.806M | 0.0% | $13.31 | — | — | CALL | M51474118 |
| ARGX | ARGENX SE | 3,000 | $2.783M | 0.0% | $927.77 | — | — | CALL | 04016X101 |
| VCTR | VICTORY CAP HLDGS INC DEL | 32,700 | $2.749M | 0.0% | $84.06 | $84.06 | — | PUT | 92645B103 |
| DGXX | DIGI PWR X INC | 501,000 | $2.73M | 0.0% | $5.45 | $5.45 | — | PUT | 25380B102 |
| CLBK | COLUMBIA FINL INC | 126,887 | $2.693M | 0.0% | $21.22 | $21.22 | — | COM | 197641103 |
| ROAD | CONSTRUCTION PARTNERS INC | 22,543 | $2.677M | 0.0% | $118.77 | $118.77 | — | COM CL A | 21044C107 |
| ASH | ASHLAND INC | 40,448 | $2.665M | 0.0% | $65.89 | $65.89 | — | COM | 044186104 |
| ACGL | ARCH CAP GROUP LTD | 27,386 | $2.658M | 0.0% | $97.06 | $97.06 | — | ORD | G0450A105 |
| CECO | CECO ENVIRONMENTAL CORP | 29,200 | $2.65M | 0.0% | $90.74 | — | — | PUT | 125141101 |
| SHAZ | SHARONAI HOLDINGS INC | 31,000 | $2.624M | 0.0% | $84.66 | $84.66 | — | CALL | 778920306 |
| BAC | BANK OF AMER CORP | 45,856 | $2.613M | 0.0% | $56.98 | $56.98 | — | COM | 060505104 |
| GL | GLOBE LIFE INC | 14,600 | $2.609M | 0.0% | $178.68 | $141.76 | — | CALL | 37959E102 |
| CXT | CRANE NXT CO | 50,900 | $2.604M | 0.0% | $51.16 | — | — | CALL | 224441105 |
| DNOW | DNOW INC | 200,000 | $2.594M | 0.0% | $12.97 | — | — | CALL | 67011P100 |
| GAP | GAP INC | 138,043 | $2.579M | 0.0% | $18.68 | $18.68 | — | COM | 364760108 |
| VZ | VERIZON COMMUNICATIONS INC | 60,109 | $2.545M | 0.0% | $42.34 | $42.34 | — | COM | 92343V104 |
| RVTY | REVVITY INC | 22,800 | $2.537M | 0.0% | $111.26 | $111.26 | — | CALL | 714046109 |
| INV | INNVENTURE INC | 500,000 | $2.535M | 0.0% | $5.07 | $5.08 | — | CALL | 45784M108 |
| CAES | CANTOR EQUITY PARTNERS VII I | 250,000 | $2.522M | 0.0% | $10.09 | $10.09 | — | CL A ORD SHS | G1828W100 |
| RMBS | RAMBUS INC DEL | 19,000 | $2.522M | 0.0% | $132.74 | — | — | CALL | 750917106 |
| SW | SMURFIT WESTROCK PLC | 54,500 | $2.521M | 0.0% | $46.26 | $46.26 | — | PUT | G8267P108 |
| CGNX | COGNEX CORP | 34,600 | $2.506M | 0.0% | $72.42 | $41.08 | — | PUT | 192422103 |
| SYM | SYMBOTIC INC | 55,357 | $2.488M | 0.0% | $44.95 | $44.95 | — | CLASS A COM | 87151X101 |
| NWL | NEWELL BRANDS INC | 405,200 | $2.488M | 0.0% | $6.14 | — | — | CALL | 651229106 |
| WLCOU | WILCO 63 CORP | 250,000 | $2.487M | 0.0% | $9.95 | $9.95 | — | UNIT 05/29/2031 | G9640P120 |
| BIDWU | TRIBECA STRATEGIC ACQUISITIO | 250,000 | $2.487M | 0.0% | $9.95 | $9.95 | — | UNIT 05/22/2031 | G90420129 |
| IACO | IDEA ACQUISITION CORP | 249,999 | $2.477M | 0.0% | $9.91 | $9.91 | — | ORD SHS CL A | G4727U100 |
| VIAV | VIAVI SOLUTIONS INC | 51,870 | $2.477M | 0.0% | $47.75 | $47.75 | — | COM | 925550105 |
| XOP | SPDR SERIES TRUST | 16,055 | $2.477M | 0.0% | $154.26 | $154.26 | — | SP O&G EXPL PRO | 78468R556 |
| TGEN | TECOGEN INC NEW | 471,900 | $2.463M | 0.0% | $5.22 | — | — | CALL | 87876P201 |
| DGXX | DIGI PWR X INC | 450,595 | $2.456M | 0.0% | $5.45 | $5.45 | — | COM SUB VTG | 25380B102 |
| EXE | EXPAND ENERGY CORPORATION | 26,856 | $2.449M | 0.0% | $91.19 | $91.19 | — | COM | 165167735 |
| NRGV | ENERGY VAULT HOLDINGS INC | 514,600 | $2.424M | 0.0% | $4.71 | $4.71 | — | CALL | 29280W109 |
| CAH | CARDINAL HEALTH INC | 10,113 | $2.402M | 0.0% | $237.56 | $237.56 | — | COM | 14149Y108 |
| QXO | QXO INC | 137,481 | $2.376M | 0.0% | $17.28 | $17.28 | — | COM NEW | 82846H405 |
| ORA | ORMAT TECHNOLOGIES INC | 21,689 | $2.362M | 0.0% | $108.90 | $108.90 | — | COM | 686688102 |
| JHX | JAMES HARDIE INDS PLC | 90,116 | $2.359M | 0.0% | $26.18 | $26.18 | — | ORD SHS | G4253H101 |
| KWEB | KRANESHARES TRUST | 95,876 | $2.346M | 0.0% | $24.47 | $24.47 | — | CSI CHI INTERNET | 500767306 |
| FTHAU | FOREFRONT TECHNOLOGY HOLDING | 225,000 | $2.295M | 0.0% | $10.20 | $10.20 | — | UNIT 04/30/2031 | G3624C122 |
| SW | SMURFIT WESTROCK PLC | 49,189 | $2.275M | 0.0% | $46.26 | $46.26 | — | SHS | G8267P108 |
| NVT | NVENT ELEC PLC | 13,366 | $2.267M | 0.0% | $169.61 | $169.61 | — | SHS | G6700G107 |
| GXO | GXO LOGISTICS INCORPORATED | 44,600 | $2.261M | 0.0% | $50.70 | $51.65 | — | PUT | 36262G101 |
| RL | RALPH LAUREN CORP | 5,500 | $2.208M | 0.0% | $401.41 | $362.51 | — | CALL | 751212101 |
| DOC | HEALTHPEAK PROPERTIES INC | 103,000 | $2.204M | 0.0% | $21.40 | — | — | CALL | 42250P103 |
| TMUS | T-MOBILE US INC | 13,100 | $2.197M | 0.0% | $167.73 | $167.73 | — | PUT | 872590104 |
| SNPS | SYNOPSYS INC | 4,918 | $2.194M | 0.0% | $446.08 | $446.08 | — | COM | 871607107 |
| XLF | SELECT SECTOR SPDR TR | 40,328 | $2.162M | 0.0% | $53.61 | $53.61 | — | ST STR FINL ETF | 81369Y605 |
| OOMA | OOMA INC | 112,300 | $2.158M | 0.0% | $19.22 | — | — | CALL | 683416101 |
| RDW | REDWIRE CORPORATION | 175,000 | $2.14M | 0.0% | $12.23 | $10.71 | — | PUT | 75776W103 |
| YSS | YORK SPACE SYSTEMS INC | 86,800 | $2.137M | 0.0% | $24.62 | — | — | CALL | 987084100 |
| WYFI | WHITEFIBER INC | 55,000 | $2.137M | 0.0% | $38.85 | — | — | PUT | G96115103 |
| PGEN | PRECIGEN INC | 368,500 | $2.1M | 0.0% | $5.70 | $5.70 | — | CALL | 74017N105 |
| IDCC | INTERDIGITAL INC | 7,300 | $2.067M | 0.0% | $283.13 | — | — | CALL | 45867G101 |
| SNX | TD SYNNEX CORPORATION | 7,700 | $2.059M | 0.0% | $267.34 | $259.00 | — | CALL | 87162W100 |
| AADX | APPLIED AEROSPACE & DEFENSE | 90,000 | $2.05M | 0.0% | $22.78 | — | — | CALL | 03815J107 |
| FCFS | FIRSTCASH HOLDINGS INC | 9,442 | $2.042M | 0.0% | $216.32 | $216.32 | — | COM | 33768G107 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 20,000 | $2.038M | 0.0% | $101.88 | $101.88 | — | CALL | 57164Y107 |
| IMMR | IMMERSION CORP | 300,000 | $2.031M | 0.0% | $6.77 | — | — | CALL | 452521107 |
| BCS | BARCLAYS PLC | 74,160 | $1.992M | 0.0% | $26.86 | $26.86 | — | ADR | 06738E204 |
| SLF | SUN LIFE FINANCIAL INC. | 25,400 | $1.992M | 0.0% | $78.42 | — | — | PUT | 866796105 |
| XRT | SPDR SERIES TRUST | 22,660 | $1.988M | 0.0% | $87.74 | $87.74 | — | ST STR SP RETAIL | 78464A714 |
| RCAT | RED CAT HLDGS INC | 184,500 | $1.965M | 0.0% | $10.65 | — | — | CALL | 75644T100 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 66,500 | $1.964M | 0.0% | $29.53 | — | — | CALL | 00404A109 |
| WGO | WINNEBAGO INDS INC | 62,757 | $1.961M | 0.0% | $31.24 | $31.24 | — | COM | 974637100 |
| GT | GOODYEAR TIRE & RUBR CO | 296,500 | $1.957M | 0.0% | $6.60 | $6.60 | — | PUT | 382550101 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 373,000 | $1.955M | 0.0% | $5.24 | — | — | CALL | 18914F103 |
| DD | DUPONT DE NEMOURS INC | 14,355 | $1.947M | 0.0% | $135.64 | — | — | CALL | 26614N201 |
| ACGL | ARCH CAP GROUP LTD | 20,000 | $1.941M | 0.0% | $97.06 | $97.06 | — | CALL | G0450A105 |
| AUDC | AUDIOCODES LTD | 200,000 | $1.936M | 0.0% | $9.68 | — | — | CALL | M15342104 |
| CMCSA | COMCAST CORP NEW | 78,700 | $1.932M | 0.0% | $24.55 | — | — | CALL | 20030N101 |
| ASTS | AST SPACEMOBILE INC | 21,563 | $1.916M | 0.0% | $88.86 | $88.86 | — | COM CL A | 00217D100 |
| AAON | AAON INC | 15,025 | $1.906M | 0.0% | $126.86 | $126.86 | — | COM PAR $0.004 | 000360206 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 5,000 | $1.902M | 0.0% | $380.37 | $380.36 | — | PUT | 55405Y100 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 400,000 | $1.892M | 0.0% | $4.73 | — | — | CALL | 55933J203 |
| IOT | SAMSARA INC | 57,700 | $1.871M | 0.0% | $32.43 | — | — | CALL | 79589L106 |
| SNDR | SCHNEIDER NATIONAL INC | 50,700 | $1.852M | 0.0% | $36.53 | — | — | PUT | 80689H102 |
| DUOL | DUOLINGO INC | 16,006 | $1.841M | 0.0% | $115.02 | $115.02 | — | CL A COM | 26603R106 |
| PFE | PFIZER INC | 75,818 | $1.826M | 0.0% | $24.08 | $24.08 | — | COM | 717081103 |
| EVER | EVERQUOTE INC | 76,200 | $1.813M | 0.0% | $23.79 | — | — | CALL | 30041R108 |
| IIIN | INSTEEL INDS INC | 60,000 | $1.812M | 0.0% | $30.20 | — | — | CALL | 45774W108 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 130,000 | $1.802M | 0.0% | $13.86 | $13.86 | — | PUT | 03214Q108 |
| TAP | MOLSON COORS BEVERAGE CO | 46,127 | $1.797M | 0.0% | $38.96 | $38.96 | — | CL B | 60871R209 |
| XIFR | XPLR INFRASTRUCTURE LP | 150,000 | $1.772M | 0.0% | $11.81 | — | — | PUT | 65341B106 |
| ADM | ARCHER DANIELS MIDLAND CO | 22,844 | $1.745M | 0.0% | $76.40 | $76.40 | — | COM | 039483102 |
| NEU | NEWMARKET CORP | 2,200 | $1.741M | 0.0% | $791.24 | $790.82 | — | CALL | 651587107 |
| SNEX | STONEX GROUP INC | 14,500 | $1.718M | 0.0% | $118.50 | — | — | CALL | 861896108 |
| ASTH | ASTRANA HEALTH INC | 37,000 | $1.717M | 0.0% | $46.41 | — | — | CALL | 03763A207 |
| AMBA | AMBARELLA INC | 20,007 | $1.717M | 0.0% | $85.80 | $85.80 | — | SHS | G037AX101 |
| THRM | GENTHERM INC | 50,000 | $1.706M | 0.0% | $34.11 | — | — | CALL | 37253A103 |
| RSG | REPUBLIC SVCS INC | 8,000 | $1.705M | 0.0% | $213.08 | $213.08 | — | PUT | 760759100 |
| SHAZ | SHARONAI HOLDINGS INC | 19,655 | $1.664M | 0.0% | $84.66 | $84.66 | — | COM CL A | 778920306 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 29,700 | $1.662M | 0.0% | $55.97 | — | — | CALL | 92552R406 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 148,700 | $1.658M | 0.0% | $11.15 | $11.15 | — | PUT | 294821608 |
| CART | MAPLEBEAR INC | 35,000 | $1.657M | 0.0% | $47.35 | — | — | CALL | 565394103 |
| LINE | LINEAGE INC | 37,693 | $1.63M | 0.0% | $43.25 | $43.25 | — | COM | 53566V106 |
| PACS | PACS GROUP INC | 38,200 | $1.629M | 0.0% | $42.64 | — | — | CALL | 69380Q107 |
| ENVA | ENOVA INTL INC | 6,700 | $1.613M | 0.0% | $240.73 | — | — | CALL | 29357K103 |
| VRNS | VARONIS SYS INC | 38,300 | $1.607M | 0.0% | $41.96 | $41.96 | — | COM | 922280102 |
| PHR | PHREESIA INC | 155,600 | $1.601M | 0.0% | $10.29 | — | — | CALL | 71944F106 |
| TENB | TENABLE HLDGS INC | 43,400 | $1.601M | 0.0% | $36.88 | — | — | PUT | 88025T102 |
| TXRH | TEXAS ROADHOUSE INC | 8,200 | $1.584M | 0.0% | $193.23 | $184.57 | — | CALL | 882681109 |
| KRAQ | KRAKACQUISITION CORPORATION | 158,423 | $1.584M | 0.0% | $10.00 | $10.00 | — | CL A ORD SHS | G5315G106 |
| XYL | XYLEM INC | 13,352 | $1.578M | 0.0% | $118.21 | $118.21 | — | COM | 98419M100 |
| SWKS | SKYWORKS SOLUTIONS INC | 23,200 | $1.573M | 0.0% | $67.80 | — | — | CALL | 83088M102 |
| HUBB | HUBBELL INC | 3,000 | $1.57M | 0.0% | $523.20 | — | — | PUT | 443510607 |
| MORN | MORNINGSTAR INC | 10,000 | $1.56M | 0.0% | $156.02 | $156.02 | — | PUT | 617700109 |
| UGI | UGI CORP NEW | 44,820 | $1.548M | 0.0% | $34.54 | $34.54 | — | COM | 902681105 |
| EXPO | EXPONENT INC | 26,023 | $1.529M | 0.0% | $58.76 | $58.76 | — | COM | 30214U102 |
| DV | DOUBLEVERIFY HLDGS INC | 140,000 | $1.518M | 0.0% | $10.84 | — | — | CALL | 25862V105 |
| ELE | ELEMENTAL RTY CORP | 86,900 | $1.517M | 0.0% | $17.46 | — | — | CALL | 28620K106 |
| ALB | ALBEMARLE CORP | 11,228 | $1.516M | 0.0% | $135.03 | $135.03 | — | COM | 012653101 |
| MAC | MACERICH CO | 59,700 | $1.504M | 0.0% | $25.19 | — | — | CALL | 554382101 |
| VC | VISTEON CORP | 15,000 | $1.488M | 0.0% | $99.21 | $97.74 | — | PUT | 92839U206 |
| SONY | SONY GROUP CORP | 73,882 | $1.482M | 0.0% | $20.06 | $20.06 | — | SPONSORED ADR | 835699307 |
| SBUX | STARBUCKS CORP | 14,405 | $1.472M | 0.0% | $102.19 | $102.19 | — | COM | 855244109 |
| TE | T1 ENERGY INC | 155,000 | $1.469M | 0.0% | $9.48 | $9.48 | — | CALL | 35834F104 |
| EQIX | EQUINIX INC | 1,400 | $1.459M | 0.0% | $1042.39 | $781.19 | — | CALL | 29444U700 |
| USO | UNITED STS OIL FD LP | 13,633 | $1.451M | 0.0% | $106.44 | $106.44 | — | UNITS | 91232N207 |
| FCEL | FUELCELL ENERGY INC | 40,000 | $1.44M | 0.0% | $36.01 | $5.44 | — | PUT | 35952H700 |
| GDYN | GRID DYNAMICS HLDGS INC | 250,100 | $1.421M | 0.0% | $5.68 | — | — | CALL | 39813G109 |
| ALGT | ALLEGIANT TRAVEL CO | 12,013 | $1.413M | 0.0% | $117.60 | $117.60 | — | COM | 01748X102 |
| UROY | URANIUM RTY CORP | 500,000 | $1.39M | 0.0% | $2.78 | $2.78 | — | CALL | 91702V101 |
| CBRS | CEREBRAS SYSTEMS INC | 6,200 | $1.37M | 0.0% | $221.00 | — | — | PUT | 15675D103 |
| ECL | ECOLAB INC | 4,900 | $1.365M | 0.0% | $278.61 | $275.75 | — | CALL | 278865100 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 79,000 | $1.356M | 0.0% | $17.17 | — | — | CALL | 83012A109 |
| CHDN | CHURCHILL DOWNS INC | 15,126 | $1.356M | 0.0% | $89.64 | $89.64 | — | COM | 171484108 |
| EDIT | EDITAS MEDICINE INC | 415,441 | $1.346M | 0.0% | $3.24 | $3.24 | — | COM | 28106W103 |
| SLF | SUN LIFE FINANCIAL INC. | 17,100 | $1.341M | 0.0% | $78.42 | — | — | CALL | 866796105 |
| TRU | TRANSUNION | 18,565 | $1.339M | 0.0% | $72.14 | $72.14 | — | COM | 89400J107 |
| ABVX | ABIVAX SA | 10,000 | $1.333M | 0.0% | $133.26 | — | — | CALL | 00370M103 |
| COO | COOPER COS INC | 18,389 | $1.319M | 0.0% | $71.71 | $71.71 | — | COM | 216648501 |
| VLN | VALENS SEMICONDUCTOR LTD | 579,788 | $1.31M | 0.0% | $2.26 | $2.26 | — | ORDINARY SHARES | M9607U115 |
| FRVO | FERVO ENERGY CO | 44,801 | $1.31M | 0.0% | $29.23 | $29.23 | — | CL A COM | 31556C106 |
| CSGP | COSTAR GROUP INC | 46,100 | $1.306M | 0.0% | $28.32 | $56.92 | — | CALL | 22160N109 |
| VCTR | VICTORY CAP HLDGS INC DEL | 15,426 | $1.297M | 0.0% | $84.06 | $84.06 | — | COM CL A | 92645B103 |
| INOD | INNODATA INC | 16,989 | $1.284M | 0.0% | $75.58 | $75.58 | — | COM NEW | 457642205 |
| PENN | PENN ENTERTAINMENT INC | 60,000 | $1.282M | 0.0% | $21.36 | — | — | PUT | 707569109 |
| VOYA | VOYA FINANCIAL INC | 14,084 | $1.275M | 0.0% | $90.53 | $90.53 | — | COM | 929089100 |
| MOV | MOVADO GROUP INC | 32,100 | $1.262M | 0.0% | $39.31 | — | — | CALL | 624580106 |
| TMUS | T-MOBILE US INC | 7,462 | $1.252M | 0.0% | $167.73 | $167.73 | — | COM | 872590104 |
| VSCO | VICTORIAS SECRET AND CO | 14,974 | $1.25M | 0.0% | $83.48 | $83.48 | — | COMMON STOCK | 926400102 |
| PYPL | PAYPAL HLDGS INC | 28,803 | $1.244M | 0.0% | $43.18 | $43.18 | — | COM | 70450Y103 |
| LFMD | LIFEMD INC | 300,000 | $1.239M | 0.0% | $4.13 | — | — | CALL | 53216B104 |
| TFIN | TRIUMPH FINANCIAL INC | 16,100 | $1.229M | 0.0% | $76.31 | $76.31 | — | PUT | 89679E300 |
| BCARW | D. BORAL ARC ACQ I CORP. | 675,984 | $1.224M | 0.0% | $1.81 | $1.81 | — | *W EXP 07/23/203 | G2616F119 |
| AGH | AUREUS GREENWAY HLDGS INC | 300,000 | $1.197M | 0.0% | $3.99 | $3.99 | — | COM | 05156D102 |
| CORT | CORCEPT THERAPEUTICS INC | 13,700 | $1.191M | 0.0% | $86.95 | — | — | CALL | 218352102 |
| ETHA | ISHARES ETHEREUM TR | 100,000 | $1.189M | 0.0% | $11.89 | — | — | CALL | 46438R105 |
| KSPI | KASPI KZ JSC | 13,700 | $1.187M | 0.0% | $86.64 | $86.64 | — | PUT | 48581R205 |
| DLR | DIGITAL RLTY TR INC | 6,600 | $1.185M | 0.0% | $179.58 | $179.58 | — | CALL | 253868103 |
| INOD | INNODATA INC | 15,500 | $1.171M | 0.0% | $75.58 | $75.58 | — | CALL | 457642205 |
| CBOE | CBOE GLOBAL MKTS INC | 4,812 | $1.168M | 0.0% | $242.67 | $242.67 | — | COM | 12503M108 |
| LPL | LG DISPLAY CO LTD | 300,000 | $1.167M | 0.0% | $3.89 | $3.89 | — | PUT | 50186V102 |
| ABSI | ABSCI CORPORATION | 100,000 | $1.159M | 0.0% | $11.59 | — | — | CALL | 00091E109 |
| WEAT | TEUCRIUM COMMODITY TR | 52,500 | $1.157M | 0.0% | $22.03 | $22.03 | — | PUT | 88166A870 |
| BROS | DUTCH BROS INC | 16,100 | $1.156M | 0.0% | $71.81 | — | — | CALL | 26701L100 |
| MDLZ | MONDELEZ INTL INC | 19,900 | $1.151M | 0.0% | $57.84 | — | — | CALL | 609207105 |
| WMG | WARNER MUSIC GROUP CORP | 42,300 | $1.145M | 0.0% | $27.07 | $29.51 | — | CALL | 934550203 |
| AS | AMER SPORTS INC | 33,700 | $1.14M | 0.0% | $33.84 | $35.92 | — | PUT | G0260P102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 26,400 | $1.136M | 0.0% | $43.03 | — | — | CALL | M2029K104 |
| WING | WINGSTOP INC | 6,500 | $1.127M | 0.0% | $173.41 | $173.41 | — | PUT | 974155103 |
| IIIN | INSTEEL INDS INC | 37,300 | $1.126M | 0.0% | $30.20 | — | — | PUT | 45774W108 |
| FRSH | FRESHWORKS INC | 110,900 | $1.122M | 0.0% | $10.12 | — | — | CALL | 358054104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 9,115 | $1.122M | 0.0% | $123.11 | $123.11 | — | COM | 45866F104 |
| LUNR | INTUITIVE MACHINES INC | 52,000 | $1.112M | 0.0% | $21.39 | $21.39 | — | PUT | 46125A100 |
| DG | DOLLAR GEN CORP | 9,646 | $1.11M | 0.0% | $115.11 | $115.11 | — | COM | 256677105 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 2,902 | $1.104M | 0.0% | $380.36 | $380.36 | — | COM | 55405Y100 |
| RMD | RESMED INC | 5,600 | $1.091M | 0.0% | $194.88 | $194.88 | — | PUT | 761152107 |
| TDAY | USA TODAY CO INC | 127,299 | $1.088M | 0.0% | $8.55 | $8.55 | — | COM | 36472T109 |
| BLSH | BULLISH | 46,400 | $1.087M | 0.0% | $23.43 | — | — | CALL | G16910120 |
| RSG | REPUBLIC SVCS INC | 5,100 | $1.087M | 0.0% | $213.08 | $213.08 | — | CALL | 760759100 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 96,939 | $1.081M | 0.0% | $11.15 | $11.15 | — | ADR B SEK 10 | 294821608 |
| SND | SMART SAND INC | 214,100 | $1.073M | 0.0% | $5.01 | — | — | CALL | 83191H107 |
| FORM | FORMFACTOR INC | 6,700 | $1.072M | 0.0% | $159.93 | $159.93 | — | COM | 346375108 |
| PRCT | PROCEPT BIOROBOTICS CORP | 47,400 | $1.07M | 0.0% | $22.58 | — | — | CALL | 74276L105 |
| ORLY | OREILLY AUTOMOTIVE INC | 11,600 | $1.068M | 0.0% | $92.09 | — | — | CALL | 67103H107 |
| TSCO | TRACTOR SUPPLY CO | 33,111 | $1.047M | 0.0% | $31.61 | $31.61 | — | COM | 892356106 |
| CUZ | COUSINS PPTYS INC | 34,900 | $1.046M | 0.0% | $29.98 | — | — | CALL | 222795502 |
| INSW | INTERNATIONAL SEAWAYS INC | 13,445 | $1.03M | 0.0% | $76.59 | $76.59 | — | COM | Y41053102 |
| KBH | KB HOME | 16,300 | $1.02M | 0.0% | $62.59 | $61.00 | — | CALL | 48666K109 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 56,800 | $1.018M | 0.0% | $17.92 | — | — | PUT | 63942X106 |
| QNT | QUANTINUUM INC | 12,414 | $1.015M | 0.0% | $81.74 | $81.74 | — | CL A COM | 74768A104 |
| EWC | ISHARES INC | 17,500 | $1.009M | 0.0% | $57.64 | — | — | CALL | 464286509 |
| ASND | ASCENDIS PHARMA A/S | 3,764 | $1.004M | 0.0% | $266.72 | $266.72 | — | ORD SHS | K08588103 |
| CRWV | COREWEAVEINC ⚠ | 10,000 | $995K | 0.0% | $99.54 | $104.15 | — | COM CL A | 21873S108 |
| HCAT | HEALTH CATALYST INC | 500,000 | $995K | 0.0% | $1.99 | — | — | CALL | 42225T107 |
| CCL | CARNIVAL CORP LTD | 34,726 | $992K | 0.0% | $28.57 | $28.57 | — | COMMON SHARES | G2004J103 |
| FAST | FASTENAL CO | 20,526 | $986K | 0.0% | $48.03 | $48.03 | — | COM | 311900104 |
| KIM | KIMCO REALTY CORP | 38,820 | $984K | 0.0% | $25.35 | $25.35 | — | COM | 49446R109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 16,200 | $983K | 0.0% | $60.67 | — | — | CALL | 099502106 |
| CERT | CERTARA INC | 150,000 | $983K | 0.0% | $6.55 | — | — | CALL | 15687V109 |
| AIRJW | AIRJOULE TECHNOLOGIES CORP | 755,503 | $982K | 0.0% | $1.30 | $1.30 | — | *W EXP 03/15/202 | 612160119 |
| VSH | VISHAY INTERTECHNOLOGY INC | 18,000 | $968K | 0.0% | $53.78 | — | — | CALL | 928298108 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 40,000 | $967K | 0.0% | $24.18 | $24.18 | — | PUT | 30041T104 |
| ATOM | ATOMERA INC | 110,600 | $963K | 0.0% | $8.71 | $8.71 | — | CALL | 04965B100 |
| LNT | ALLIANT ENERGY CORP | 12,539 | $957K | 0.0% | $76.29 | $76.29 | — | COM | 018802108 |
| OMER | OMEROS CORP | 100,000 | $951K | 0.0% | $9.51 | — | — | CALL | 682143102 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 78,562 | $943K | 0.0% | $12.00 | $12.00 | — | COM | 266042407 |
| IGV | ISHARES TR | 10,362 | $939K | 0.0% | $90.60 | $90.60 | — | EXPANDED TECH | 464287515 |
| TDC | TERADATA CORP DEL | 26,800 | $929K | 0.0% | $34.65 | — | — | CALL | 88076W103 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 66,766 | $925K | 0.0% | $13.86 | $13.86 | — | COMMON STOCK | 03214Q108 |
| FLYW | FLYWIRE CORPORATION | 52,400 | $921K | 0.0% | $17.57 | $17.57 | — | CALL | 302492103 |
| WGS | GENEDX HOLDINGS CORP | 13,400 | $920K | 0.0% | $68.65 | — | — | CALL | 81663L200 |
| ITB | ISHARES TR | 8,802 | $920K | 0.0% | $104.48 | $104.48 | — | US HOME CONS ETF | 464288752 |
| DLR | DIGITAL RLTY TR INC | 5,100 | $916K | 0.0% | $179.58 | $179.58 | — | PUT | 253868103 |
| KOPN | KOPIN CORP | 204,100 | $914K | 0.0% | $4.48 | — | — | CALL | 500600101 |
| LMB | LIMBACH HLDGS INC | 11,810 | $909K | 0.0% | $77.00 | $77.00 | — | COM | 53263P105 |
| NBR | NABORS INDUSTRIES LTD | 10,800 | $907K | 0.0% | $84.01 | — | — | CALL | G6359F137 |
| IHI | ISHARES TR | 18,343 | $906K | 0.0% | $49.41 | $49.41 | — | U.S. MED DVC ETF | 464288810 |
| GRC | GORMAN RUPP CO | 9,800 | $899K | 0.0% | $91.74 | — | — | CALL | 383082104 |
| TITN | TITAN MACHY INC | 42,100 | $889K | 0.0% | $21.12 | — | — | CALL | 88830R101 |
| CCL | CARNIVAL CORP LTD | 31,000 | $886K | 0.0% | $28.57 | $28.57 | — | CALL | G2004J103 |
| ROG | ROGERS CORP | 5,400 | $884K | 0.0% | $163.73 | $163.73 | — | COM | 775133101 |
| KULR | KULR TECHNOLOGY GROUP INC | 230,800 | $879K | 0.0% | $3.81 | — | — | CALL | 50125G307 |
| LOAR | LOAR HOLDINGS INC | 10,900 | $879K | 0.0% | $80.61 | $80.61 | — | COM SHS | 53947R105 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 16,581 | $873K | 0.0% | $52.65 | $52.65 | — | SHS - A - | N53745100 |
| BBCQW | BLEICHROEDER ACQUISITI CORP | 399,886 | $872K | 0.0% | $2.18 | $2.18 | — | *W EXP 12/23/203 | G1170E112 |
| VLTO | VERALTO CORP | 9,815 | $870K | 0.0% | $88.68 | $88.68 | — | COM SHS | 92338C103 |
| TREX | TREX INC | 17,200 | $861K | 0.0% | $50.04 | $50.04 | — | CALL | 89531P105 |
| JBTM | JBT MAREL CORPORATION | 5,886 | $853K | 0.0% | $145.00 | $145.00 | — | COM | 477839104 |
| CXDO | CREXENDO INC | 113,260 | $846K | 0.0% | $7.47 | $7.47 | — | COM | 226552107 |
| RR | RICHTECH ROBOTICS INC | 400,000 | $844K | 0.0% | $2.11 | $3.15 | — | CALL | 765504105 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 32,342 | $843K | 0.0% | $26.08 | $26.08 | — | COM | 42727J102 |
| SAIA | SAIA INC | 2,000 | $842K | 0.0% | $421.16 | $588.00 | — | CALL | 78709Y105 |
| ICLN | ISHARES TR | 40,663 | $833K | 0.0% | $20.49 | $20.49 | — | GL CLEAN ENE ETF | 464288224 |
| PEN | PENUMBRA INC | 2,600 | $821K | 0.0% | $315.75 | $315.75 | — | PUT | 70975L107 |
| PEN | PENUMBRA INC | 2,600 | $821K | 0.0% | $315.75 | $315.75 | — | COM | 70975L107 |
| PD | PAGERDUTY INC | 85,000 | $820K | 0.0% | $9.65 | $9.65 | — | CALL | 69553P100 |
| RXRX | RECURSION PHARMACEUTICALS IN | 220,000 | $807K | 0.0% | $3.67 | $3.67 | — | CL A | 75629V104 |
| ZTO | ZTO EXPRESS CAYMAN INC | 35,690 | $799K | 0.0% | $22.38 | $22.38 | — | SPONSORED ADS A | 98980A105 |
| EGO | ELDORADO GOLD CORP NEW | 25,356 | $788K | 0.0% | $31.09 | $31.09 | — | COM | 284902509 |
| PPSI | PIONEER PWR SOLUTIONS INC | 200,000 | $788K | 0.0% | $3.94 | — | — | CALL | 723836300 |
| MAX | MEDIAALPHA INC | 62,600 | $787K | 0.0% | $12.57 | — | — | CALL | 58450V104 |
| GSIT | GSI TECHNOLOGY INC | 100,800 | $779K | 0.0% | $7.73 | — | — | CALL | 36241U106 |
| SEZL | SEZZLE INC | 4,500 | $772K | 0.0% | $171.63 | — | — | PUT | 78435P105 |
| PRME | PRIME MEDICINE INC | 208,057 | $768K | 0.0% | $3.69 | $3.69 | — | COM | 74168J101 |
| WRBY | WARBY PARKER INC | 25,000 | $759K | 0.0% | $30.34 | $30.22 | — | PUT | 93403J106 |
| BCAR | D. BORAL ARC ACQ I CORP. | 71,498 | $746K | 0.0% | $10.43 | $10.43 | — | SHS CL A | G2616F101 |
| PG | PROCTER & GAMBLE CO | 4,974 | $729K | 0.0% | $146.64 | $146.64 | — | COM | 742718109 |
| OSIS | OSI SYSTEMS INC | 3,307 | $723K | 0.0% | $218.70 | $218.70 | — | COM | 671044105 |
| CHRW | C H ROBINSON WORLDWIDE IN | 3,824 | $720K | 0.0% | $188.34 | $188.34 | — | COM NEW | 12541W209 |
| WING | WINGSTOP INC | 4,109 | $713K | 0.0% | $173.41 | $173.41 | — | COM | 974155103 |
| ICLR | ICON PUB LTD CO | 4,100 | $712K | 0.0% | $173.71 | — | — | CALL | G4705A100 |
| MFC | MANULIFE FINL CORP | 17,244 | $699K | 0.0% | $40.51 | $40.51 | — | COM | 56501R106 |
| AGO | ASSURED GUARANTY LTD | 8,706 | $698K | 0.0% | $80.16 | $80.16 | — | COM | G0585R106 |
| PD | PAGERDUTY INC | 72,106 | $696K | 0.0% | $9.65 | $9.65 | — | COM | 69553P100 |
| PHM | PULTE GROUP INC | 5,006 | $687K | 0.0% | $137.21 | $137.21 | — | COM | 745867101 |
| LTM | LATAM AIRLINES GROUP SA | 11,700 | $682K | 0.0% | $58.27 | — | — | CALL | 51817R205 |
| SERV | SERVE ROBOTICS INC | 103,600 | $682K | 0.0% | $6.58 | $6.58 | — | CALL | 81758H106 |
| DGXX | DIGI PWR X INC | 124,600 | $679K | 0.0% | $5.45 | $5.45 | — | CALL | 25380B102 |
| HP | HELMERICH & PAYNE INC | 20,504 | $671K | 0.0% | $32.74 | $32.74 | — | COM | 423452101 |
| BDX | BECTON DICKINSON & CO | 4,407 | $667K | 0.0% | $151.33 | $151.33 | — | COM | 075887109 |
| XPER | XPERI INC | 80,000 | $658K | 0.0% | $8.23 | $8.23 | — | PUT | 98423J101 |
| OR | OR ROYALTIES INC. | 20,600 | $652K | 0.0% | $31.63 | $41.88 | — | PUT | 68390D106 |
| GT | GOODYEAR TIRE & RUBR CO | 96,515 | $637K | 0.0% | $6.60 | $6.60 | — | COM | 382550101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,936 | $636K | 0.0% | $216.60 | $216.60 | — | COM | 679580100 |
| EMN | EASTMAN CHEM CO | 9,393 | $629K | 0.0% | $66.98 | $66.98 | — | COM | 277432100 |
| MHO | M/I HOMES INC | 3,912 | $629K | 0.0% | $160.79 | $160.79 | — | COM | 55305B101 |
| VLUE | ISHARES TR | 3,100 | $619K | 0.0% | $199.81 | — | — | CALL | 46432F388 |
| ALM | ALMONTY INDS INC | 36,500 | $604K | 0.0% | $16.56 | $11.95 | — | CALL | 020398707 |
| INDA | ISHARES TR | 12,200 | $603K | 0.0% | $49.39 | $49.39 | — | PUT | 46429B598 |
| CAPR | CAPRICOR THERAPEUTICS INC | 25,000 | $602K | 0.0% | $24.08 | — | — | CALL | 14070B309 |
| PRU | PRUDENTIAL FINL INC | 5,550 | $599K | 0.0% | $107.93 | $107.93 | — | COM | 744320102 |
| UCTT | ULTRA CLEAN HLDGS INC | 4,200 | $599K | 0.0% | $142.59 | $142.59 | — | PUT | 90385V107 |
| SRAD | SPORTRADAR GROUP AG | 40,000 | $599K | 0.0% | $14.97 | $19.70 | — | CALL | H8088L103 |
| TREX | TREX INC | 11,583 | $580K | 0.0% | $50.04 | $50.04 | — | COM | 89531P105 |
| SCCO | SOUTHERN COPPER CORP | 3,300 | $575K | 0.0% | $174.26 | $187.35 | — | PUT | 84265V105 |
| IBB | ISHARES TR | 3,000 | $571K | 0.0% | $190.19 | $193.33 | — | PUT | 464287556 |
| YETI | YETI HLDGS INC | 11,500 | $570K | 0.0% | $49.56 | $47.42 | — | CALL | 98585X104 |
| EWC | ISHARES INC | 9,500 | $548K | 0.0% | $57.64 | — | — | PUT | 464286509 |
| NET | CLOUDFLARE INC | 2,229 | $547K | 0.0% | $245.28 | $245.28 | — | CL A COM | 18915M107 |
| YUM | YUM BRANDS INC | 3,400 | $544K | 0.0% | $159.86 | — | — | CALL | 988498101 |
| RAAQ | REAL ASSET ACQUISITION CORP | 50,000 | $540K | 0.0% | $10.80 | $10.80 | — | SHS CL A | G73944103 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 6,900 | $537K | 0.0% | $77.87 | $64.87 | — | CALL | 499049104 |
| EA | ELECTRONIC ARTS INC | 2,603 | $534K | 0.0% | $205.05 | $205.05 | — | COM | 285512109 |
| DC | DAKOTA GOLD CORP | 124,900 | $532K | 0.0% | $4.26 | $4.26 | — | PUT | 46655E100 |
| WWD | WOODWARD INC | 1,246 | $530K | 0.0% | $425.59 | $425.59 | — | COM | 980745103 |
| KSPI | KASPI KZ JSC | 6,107 | $529K | 0.0% | $86.64 | $86.64 | — | SPONSORED ADS | 48581R205 |
| ENSG | ENSIGN GROUP INC | 3,300 | $529K | 0.0% | $160.30 | — | — | PUT | 29358P101 |
| SANA | SANA BIOTECHNOLOGY INC | 150,000 | $524K | 0.0% | $3.49 | — | — | CALL | 799566104 |
| GEO | GEO GROUP INC | 17,700 | $523K | 0.0% | $29.55 | $21.41 | — | CALL | 36162J106 |
| SEI | SOLARIS ENERGY INFRAS INC | 6,500 | $523K | 0.0% | $80.46 | $80.46 | — | COM CL A | 83418M103 |
| — | NUVATION BIO INC | 500,000 | $519K | 0.0% | $1.04 | $1.04 | — | NOTE 0.750% 7/0 | 67080NAA9 |
| CAE | CAE INC | 20,600 | $516K | 0.0% | $25.06 | — | — | CALL | 124765108 |
| LUNR | INTUITIVE MACHINES INC | 24,004 | $513K | 0.0% | $21.39 | $21.39 | — | CLASS A COM | 46125A100 |
| MYE | MYERS INDS INC | 14,500 | $512K | 0.0% | $35.31 | — | — | CALL | 628464109 |
| SA | SEABRIDGE GOLD INC | 19,464 | $501K | 0.0% | $25.74 | $25.74 | — | COM | 811927102 |
| XLY | SELECT SECTOR SPDR TR | 4,225 | $496K | 0.0% | $117.28 | $117.28 | — | ST STR DISCR ETF | 81369Y407 |
| FACWW | FACTORIAL ENERGY INC | 363,798 | $495K | 0.0% | $1.36 | $1.36 | — | *W EXP 06/04/203 | 30347G111 |
| WEAT | TEUCRIUM COMMODITY TR | 22,413 | $494K | 0.0% | $22.03 | $22.03 | — | WHEAT FD | 88166A870 |
| SHOO | MADDEN STEVEN LTD | 11,707 | $493K | 0.0% | $42.10 | $42.10 | — | COM | 556269108 |
| OLN | OLIN CORP | 24,867 | $493K | 0.0% | $19.82 | $19.82 | — | COM PAR $1 | 680665205 |
| ASYS | AMTECH SYS INC | 21,000 | $485K | 0.0% | $23.08 | — | — | CALL | 032332504 |
| PRIM | PRIMORIS SVCS CORP | 4,830 | $479K | 0.0% | $99.12 | $99.12 | — | COM | 74164F103 |
| ONDS | ONDAS INC | 56,700 | $467K | 0.0% | $8.24 | — | — | PUT | 68236H204 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1,768 | $462K | 0.0% | $261.37 | $261.37 | — | SHS | G96629103 |
| ANDE | ANDERSONS INC | 6,687 | $457K | 0.0% | $68.40 | $68.40 | — | COM | 034164103 |
| TH | TARGET HOSPITALITY CORP | 22,394 | $456K | 0.0% | $20.36 | $20.36 | — | COM | 87615L107 |
| NEU | NEWMARKET CORP | 574 | $454K | 0.0% | $790.82 | $790.82 | — | COM | 651587107 |
| NRGV | ENERGY VAULT HOLDINGS INC | 95,381 | $449K | 0.0% | $4.71 | $4.71 | — | COM | 29280W109 |
| OHI | OMEGA HEALTHCARE INVS INC | 9,419 | $449K | 0.0% | $47.68 | $47.68 | — | COM | 681936100 |
| SLDE | SLIDE INS HLDGS INC | 22,900 | $444K | 0.0% | $19.37 | — | — | CALL | 831349105 |
| DAVA | ENDAVA PLC | 154,300 | $437K | 0.0% | $2.83 | — | — | CALL | 29260V105 |
| STLD | STEEL DYNAMICS INC | 1,900 | $436K | 0.0% | $229.46 | $218.59 | — | PUT | 858119100 |
| VFC | V F CORP | 26,000 | $434K | 0.0% | $16.68 | $16.21 | — | CALL | 918204108 |
| DVN | DEVON ENERGY CORP NEW | 10,475 | $433K | 0.0% | $41.32 | $41.32 | — | COM | 25179M103 |
| BXDC | BLACKSTONE DIGITAL INFRASTRU | 20,000 | $433K | 0.0% | $21.63 | $21.63 | — | COMMON STOCK | 09264B107 |
| QNST | QUINSTREET INC | 29,497 | $432K | 0.0% | $14.65 | $14.65 | — | COM | 74874Q100 |
| DFTX | DEFINIUM THERAPEUTICS INC | 9,000 | $423K | 0.0% | $47.04 | — | — | PUT | 24477V105 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 17,500 | $423K | 0.0% | $24.18 | $24.18 | — | COM | 30041T104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 7,200 | $421K | 0.0% | $58.44 | — | — | PUT | 83417M104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5,300 | $420K | 0.0% | $79.22 | — | — | CALL | 459506101 |
| HYLN | HYLIION HOLDINGS CORP | 80,082 | $417K | 0.0% | $5.21 | $5.21 | — | COMMON STOCK | 449109107 |
| ASHR | DBX ETF TR | 11,300 | $414K | 0.0% | $36.66 | — | — | CALL | 233051879 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 3,815 | $413K | 0.0% | $108.35 | $108.35 | — | COM | 018581108 |
| VALE | VALE S A | 27,292 | $410K | 0.0% | $15.04 | $15.04 | — | SPONSORED ADS | 91912E105 |
| Z | ZILLOW GROUP INC | 12,987 | $409K | 0.0% | $31.52 | $31.52 | — | CL C CAP STK | 98954M200 |
| RXO | RXO INC | 14,800 | $408K | 0.0% | $27.59 | — | — | CALL | 74982T103 |
| MUX | MCEWEN INC. | 22,011 | $399K | 0.0% | $18.13 | $18.13 | — | COM NEW | 58039P305 |
| FCX | FREEPORT MCMORAN INC | 6,331 | $398K | 0.0% | $62.89 | $62.89 | — | CL B | 35671D857 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 22,800 | $392K | 0.0% | $17.20 | $17.20 | — | CALL | 02553E106 |
| ELMT | ELMET GROUP CO (THE) | 19,678 | $388K | 0.0% | $19.74 | $19.74 | — | COMMON STOCK | 289395105 |
| POET | POET TECHNOLOGIES INC | 37,500 | $386K | 0.0% | $10.28 | — | — | PUT | 73044W302 |
| VICR | VICOR CORP | 1,000 | $380K | 0.0% | $379.78 | $379.78 | — | CALL | 925815102 |
| NVA | NOVA MINERALS CORP | 80,000 | $378K | 0.0% | $4.72 | — | — | CALL | 66982H105 |
| SVAQW | SILICON VY ACQUISITION CORP | 507,400 | $375K | 0.0% | $0.74 | $0.74 | — | *W EXP 12/08/203 | G81306113 |
| NEO | NEOGENOMICS INC | 25,575 | $373K | 0.0% | $14.59 | $14.59 | — | COM NEW | 64049M209 |
| J | JACOBS SOLUTIONS INC | 2,899 | $365K | 0.0% | $126.00 | $126.00 | — | COM | 46982L108 |
| LASE | LASER PHOTONICS CORP | 215,800 | $356K | 0.0% | $1.65 | — | — | CALL | 51807Q100 |
| ETD | ETHAN ALLEN INTERIORS INC | 15,900 | $355K | 0.0% | $22.34 | — | — | CALL | 297602104 |
| CRVS | CORVUS PHARMACEUTICALS INC | 23,600 | $353K | 0.0% | $14.94 | $14.94 | — | CALL | 221015100 |
| XHB | SPDR SERIES TRUST | 3,043 | $352K | 0.0% | $115.56 | $115.56 | — | ST STR SP HOME | 78464A888 |
| CLFD | CLEARFIELD INC | 8,700 | $346K | 0.0% | $39.79 | $39.79 | — | CALL | 18482P103 |
| PURR | HYPERLIQUID STRATEGIES INC | 43,900 | $345K | 0.0% | $7.87 | $4.10 | — | CALL | 44916Y106 |
| TGB | TREKOR METALS LTD | 50,100 | $345K | 0.0% | $6.88 | — | — | PUT | 89472Y107 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 888 | $343K | 0.0% | $386.73 | $386.73 | — | COM | 036752103 |
| EGHT | 8X8 INC NEW | 200,000 | $342K | 0.0% | $1.71 | — | — | CALL | 282914100 |
| GLXY | GALAXY DIGITAL INC. | 12,400 | $339K | 0.0% | $27.34 | $29.29 | — | PUT | 36317J209 |
| CRSR | CORSAIR GAMING INC | 35,000 | $338K | 0.0% | $9.67 | $9.67 | — | PUT | 22041X102 |
| LPLA | LPL FINL HLDGS INC | 1,200 | $338K | 0.0% | $281.68 | $353.58 | — | CALL | 50212V100 |
| PCOR | PROCORE TECHNOLOGIES INC | 8,300 | $337K | 0.0% | $40.62 | $40.86 | — | PUT | 74275K108 |
| FDXF | FEDEX FGHT HLDG CO INC | 2,224 | $336K | 0.0% | $151.00 | $151.00 | — | COMMON STOCK | 314352105 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,663 | $334K | 0.0% | $201.08 | $201.08 | — | COM | 043436104 |
| MPT | MEDICAL PROPERTIES TRUST INC | 72,289 | $334K | 0.0% | $4.62 | $4.62 | — | COM | 58463J304 |
| CLFD | CLEARFIELD INC | 8,232 | $328K | 0.0% | $39.79 | $39.79 | — | COM | 18482P103 |
| DD | DUPONT DE NEMOURS INC | 2,409 | $327K | 0.0% | $135.64 | — | — | PUT | 26614N201 |
| NTRA | NATERA INC | 1,200 | $326K | 0.0% | $271.45 | $225.83 | — | PUT | 632307104 |
| BZAI | BLAIZE HLDGS INC | 235,700 | $325K | 0.0% | $1.38 | — | — | CALL | 092915107 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 12,300 | $318K | 0.0% | $25.82 | $25.82 | — | CALL | 57637H103 |
| CMP | COMPASS MINERALS INTL INC | 10,145 | $316K | 0.0% | $31.13 | $31.13 | — | COM | 20451N101 |
| RGTI | RIGETTI COMPUTING INC | 16,300 | $315K | 0.0% | $19.32 | $20.45 | — | PUT | 76655K103 |
| TNGX | TANGO THERAPEUTICS INC | 10,000 | $313K | 0.0% | $31.26 | $31.26 | — | COM | 87583X109 |
| NOC | NORTHROP GRUMMAN CORP | 609 | $310K | 0.0% | $509.25 | $509.25 | — | COM | 666807102 |
| TSN | TYSON FOODS INC | 5,384 | $308K | 0.0% | $57.25 | $57.25 | — | CL A | 902494103 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 3,024 | $308K | 0.0% | $101.88 | $101.88 | — | COM | 57164Y107 |
| BLDP | BALLARD PWR SYS INC NEW | 78,800 | $307K | 0.0% | $3.89 | $3.89 | — | CALL | 058586108 |
| DC | DAKOTA GOLD CORP | 70,525 | $300K | 0.0% | $4.26 | $4.26 | — | COM | 46655E100 |
| BYND | BEYOND MEAT INC | 400,000 | $300K | 0.0% | $0.75 | — | — | CALL | 08862E109 |
| IEX | IDEX CORP | 1,290 | $293K | 0.0% | $226.95 | $226.95 | — | COM | 45167R104 |
| MORN | MORNINGSTAR INC | 1,814 | $283K | 0.0% | $156.02 | $156.02 | — | COM | 617700109 |
| AGCO | AGCO CORP | 2,336 | $280K | 0.0% | $119.70 | $119.70 | — | COM | 001084102 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 14,000 | $278K | 0.0% | $19.88 | $19.88 | — | SHS NEW | G4000K175 |
| MDLZ | MONDELEZ INTL INC | 4,800 | $278K | 0.0% | $57.84 | — | — | PUT | 609207105 |
| UROY | URANIUM RTY CORP | 97,758 | $272K | 0.0% | $2.78 | $2.78 | — | COM | 91702V101 |
| BKV | BKV CORP | 9,882 | $270K | 0.0% | $27.36 | $27.36 | — | COM | 05603J108 |
| BBBY | BED BATH & BEYOND INC | 46,620 | $270K | 0.0% | $5.79 | $5.79 | — | COM | 690370101 |
| TPG | TPG INC | 6,618 | $268K | 0.0% | $40.55 | $40.55 | — | COM CL A | 872657101 |
| PKE | PARK AEROSPACE CORP | 7,000 | $267K | 0.0% | $38.16 | — | — | CALL | 70014A104 |
| AMBQ | AMBIQ MICRO INC | 3,000 | $265K | 0.0% | $88.30 | — | — | CALL | 023193105 |
| MPB | MID PENN BANCORP INC | 7,600 | $265K | 0.0% | $34.84 | — | — | CALL | 59540G107 |
| CL | COLGATE PALMOLIVE CO | 2,884 | $264K | 0.0% | $91.68 | $91.68 | — | COM | 194162103 |
| HAS | HASBRO INC | 3,193 | $264K | 0.0% | $82.59 | $82.59 | — | COM | 418056107 |
| RGNX | REGENXBIO INC | 22,000 | $264K | 0.0% | $11.98 | $11.98 | — | COM | 75901B107 |
| FOUR | SHIFT4 PMTS INC | 5,400 | $263K | 0.0% | $48.64 | — | — | CALL | 82452J109 |
| SOUN | SOUNDHOUND AI INC | 40,235 | $260K | 0.0% | $6.47 | $6.47 | — | CLASS A COM | 836100107 |
| TXT | TEXTRON INC | 2,834 | $260K | 0.0% | $91.73 | $91.73 | — | COM | 883203101 |
| OIS | OIL STS INTL INC | 31,900 | $256K | 0.0% | $8.01 | — | — | CALL | 678026105 |
| SERV | SERVE ROBOTICS INC | 38,721 | $255K | 0.0% | $6.58 | $6.58 | — | COM | 81758H106 |
| NUCLW | EAGLE NUCLEAR ENERGY CORP | 174,640 | $253K | 0.0% | $1.45 | $1.45 | — | *W EXP 02/25/203 | 269710117 |
| CNK | CINEMARK HLDGS INC | 7,952 | $252K | 0.0% | $31.73 | $31.73 | — | COM | 17243V102 |
| FANG | DIAMONDBACK ENERGY INC | 1,434 | $252K | 0.0% | $175.78 | $175.78 | — | COM | 25278X109 |
| STRL | STERLING INFRASTRUCTURE INC | 300 | $252K | 0.0% | $839.36 | $813.84 | — | PUT | 859241101 |
| WSC | WILLSCOT HLDGS CORP | 8,639 | $249K | 0.0% | $28.86 | $28.86 | — | COM CL A | 971378104 |
| JOBY | JOBY AVIATION INC | 27,800 | $248K | 0.0% | $8.92 | — | — | PUT | G65163100 |
| MNDY | MONDAY COM LTD | 3,400 | $246K | 0.0% | $72.39 | $112.06 | — | CALL | M7S64H106 |
| KSS | KOHLS CORP | 13,800 | $245K | 0.0% | $17.72 | — | — | CALL | 500255104 |
| XPER | XPERI INC | 29,069 | $239K | 0.0% | $8.23 | $8.23 | — | COMMON STOCK | 98423J101 |
| NVAX | NOVAVAX INC | 25,000 | $236K | 0.0% | $9.42 | — | — | CALL | 670002401 |
| — | STRATEGY INC | 4,000 | $235K | 0.0% | $58.82 | $58.82 | — | SERIES A PERP PF | 594972887 |
| KORU | DIREXION SHARES ETF TRUST | 301 | $235K | 0.0% | $781.47 | $781.47 | — | DAIL MS KORE ETF | 25461A387 |
| CSX | CSX CORP | 4,859 | $231K | 0.0% | $47.53 | $47.53 | — | COM | 126408103 |
| ETR | ENTERGY CORP NEW | 2,000 | $230K | 0.0% | $114.86 | — | — | PUT | 29364G103 |
| PSTG | EVERPURE INC | 2,847 | $224K | 0.0% | $78.79 | $78.79 | — | CL A | 74624M102 |
| RCL | ROYAL CARIBBEAN GROUP | 700 | $222K | 0.0% | $317.53 | $308.86 | — | CALL | V7780T103 |
| CDE | COEUR MNG INC | 13,600 | $222K | 0.0% | $16.32 | — | — | PUT | 192108504 |
| REPL | REPLIMUNE GROUP INC | 20,000 | $221K | 0.0% | $11.07 | $11.07 | — | CALL | 76029N106 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 2,851 | $219K | 0.0% | $76.88 | $76.88 | — | COM | 681116109 |
| BRZE | BRAZE INC | 10,000 | $217K | 0.0% | $21.69 | — | — | PUT | 10576N102 |
| GPUS | HYPERSCALE DATA INC | 1,539,939 | $217K | 0.0% | $0.14 | $0.14 | — | COM SHS | 09175M804 |
| CRVS | CORVUS PHARMACEUTICALS INC | 14,225 | $213K | 0.0% | $14.94 | $14.94 | — | COM | 221015100 |
| HUBB | HUBBELL INC | 400 | $209K | 0.0% | $523.20 | — | — | CALL | 443510607 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 2,500 | $204K | 0.0% | $81.51 | $81.51 | — | COM | 04280A100 |
| WM | WASTE MGMT INC DEL | 912 | $203K | 0.0% | $222.88 | $222.88 | — | COM | 94106L109 |
| QUIK | QUICKLOGIC CORP | 10,000 | $200K | 0.0% | $19.97 | — | — | CALL | 74837P405 |
| ETOR | ETORO GROUP LTD | 5,000 | $197K | 0.0% | $39.47 | $33.32 | — | CALL | G32089107 |
| EQPT | EQUIPMENTSHARE COM INC | 10,000 | $197K | 0.0% | $19.66 | — | — | CALL | 29445S100 |
| SLNH | SOLUNA HOLDINGS INC | 145,000 | $196K | 0.0% | $1.35 | $1.35 | — | COM NEW | 583543301 |
| RIOT | RIOT PLATFORMS INC | 7,100 | $194K | 0.0% | $27.38 | — | — | PUT | 767292105 |
| RCAT | RED CAT HLDGS INC | 18,000 | $192K | 0.0% | $10.65 | — | — | PUT | 75644T100 |
| DOCS | DOXIMITY INC | 9,053 | $188K | 0.0% | $20.74 | $20.74 | — | CL A | 26622P107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 10,563 | $182K | 0.0% | $17.20 | $17.20 | — | COM | 02553E106 |
| TDACW | TRANSLATIONAL DEV ACQUISITIO | 127,163 | $181K | 0.0% | $1.42 | $1.42 | — | *W EXP 12/18/202 | G9008W113 |
| MVIS | MICROVISION INC DEL | 544,800 | $178K | 0.0% | $0.33 | — | — | CALL | 594960304 |
| ARX | ACCELERANT HOLDINGS | 15,200 | $178K | 0.0% | $11.72 | — | — | CALL | G00894108 |
| PGEN | PRECIGEN INC | 30,000 | $171K | 0.0% | $5.70 | $5.70 | — | COM | 74017N105 |
| PL | PLANET LABS PBC | 5,142 | $170K | 0.0% | $33.13 | $33.13 | — | COM CL A | 72703X106 |
| CLF | CLEVELAND-CLIFFS INC NEW | 17,800 | $167K | 0.0% | $9.39 | — | — | PUT | 185899101 |
| RUM | RUM GROUP INC | 26,240 | $166K | 0.0% | $6.34 | $6.34 | — | COM CL A | 78137L105 |
| CRSR | CORSAIR GAMING INC | 16,794 | $162K | 0.0% | $9.67 | $9.67 | — | COM | 22041X102 |
| TFIN | TRIUMPH FINANCIAL INC | 2,113 | $161K | 0.0% | $76.31 | $76.31 | — | COM | 89679E300 |
| TKO | TKO GROUP HOLDINGS INC | 800 | $161K | 0.0% | $201.31 | $201.31 | — | CALL | 87256C101 |
| AIG | AMERICAN INTL GROUP INC | 2,149 | $160K | 0.0% | $74.53 | $74.53 | — | COM NEW | 026874784 |
| PR | PERMIAN RESOURCES CORP | 8,230 | $152K | 0.0% | $18.41 | $18.41 | — | CLASS A COM | 71424F105 |
| METC | RAMACO RES INC | 11,380 | $151K | 0.0% | $13.23 | $13.23 | — | COM CL A | 75134P600 |
| DSP | VIANT TECHNOLOGY INC | 11,800 | $149K | 0.0% | $12.66 | — | — | CALL | 92557A101 |
| HON | HONEYWELL INTL INC | 650 | $146K | 0.0% | $223.90 | — | — | PUT | 438516205 |
| RLGT | RADIANT LOGISTICS INC | 15,200 | $144K | 0.0% | $9.46 | $8.24 | — | CALL | 75025X100 |
| HONA | HONEYWELL AEROSPACE INC | 650 | $144K | 0.0% | $221.08 | — | — | PUT | 43849R105 |
| GLND | GREENLAND ENERGY CO | 65,013 | $143K | 0.0% | $2.20 | $2.20 | — | SHS | 70580B106 |
| PLUG | PLUG PWR INC | 52,000 | $141K | 0.0% | $2.71 | — | — | CALL | 72919P202 |
| ROKU | ROKU INC | 1,000 | $138K | 0.0% | $138.14 | $99.86 | — | CALL | 77543R102 |
| IDYA | IDEAYA BIOSCIENCES INC | 3,700 | $138K | 0.0% | $37.27 | $37.27 | — | CALL | 45166A102 |
| RSG | REPUBLIC SVCS INC | 644 | $137K | 0.0% | $213.08 | $213.08 | — | COM | 760759100 |
| ADEA | ADEIA INC | 4,145 | $136K | 0.0% | $32.93 | $32.93 | — | COM | 00676P107 |
| RMD | RESMED INC | 689 | $134K | 0.0% | $194.88 | $194.88 | — | COM | 761152107 |
| INN | SUMMIT HOTEL PPTYS | 18,993 | $133K | 0.0% | $7.01 | $7.01 | — | COM | 866082100 |
| PCAR | PACCAR INC | 1,065 | $128K | 0.0% | $120.12 | $120.12 | — | COM | 693718108 |
| VG | VENTURE GLOBAL INC | 11,486 | $128K | 0.0% | $11.13 | $11.13 | — | COM CL A | 92333F101 |
| DUK | DUKE ENERGY CORP NEW | 1,000 | $127K | 0.0% | $126.58 | — | — | PUT | 26441C204 |
| DLR | DIGITAL RLTY TR INC | 693 | $124K | 0.0% | $179.58 | $179.58 | — | COM | 253868103 |
| IAG | IAMGOLD CORP | 7,700 | $122K | 0.0% | $15.84 | $15.84 | — | COM | 450913108 |
| CMCSA | COMCAST CORP NEW | 4,800 | $118K | 0.0% | $24.55 | — | — | PUT | 20030N101 |
| CRGY | CRESCENT ENERGY COMPANY | 11,915 | $117K | 0.0% | $9.82 | $9.82 | — | CL A COM | 44952J104 |
| UNIT | UNITI GROUP LLC | 10,059 | $115K | 0.0% | $11.47 | $11.47 | — | COM SHS | 912932100 |
| SPKLW | SPARK I ACQUISITION CORP | 48,138 | $114K | 0.0% | $2.38 | $2.38 | — | *W EXP 10/01/203 | G8316B118 |
| IACOW | IDEA ACQUISITION CORP | 333,332 | $113K | 0.0% | $0.34 | $0.34 | — | *W EXP 01/06/203 | G4727U118 |
| QSR | RESTAURANT BRANDS INTL INC | 1,552 | $113K | 0.0% | $72.51 | $72.51 | — | COM | 76131D103 |
| AMBA | AMBARELLA INC | 1,300 | $112K | 0.0% | $85.80 | $85.80 | — | PUT | G037AX101 |
| NRDS | NERDWALLET INC | 12,000 | $111K | 0.0% | $9.25 | — | — | CALL | 64082B102 |
| DGX | QUEST DIAGNOSTICS INC | 520 | $110K | 0.0% | $211.95 | $211.95 | — | COM | 74834L100 |
| IMVT | IMMUNOVANT INC | 2,700 | $104K | 0.0% | $38.53 | $26.26 | — | PUT | 45258J102 |
| TASK | TASKUS INC | 21,653 | $101K | 0.0% | $4.68 | $4.68 | — | CLASS A COM | 87652V109 |
| BCO | BRINKS CO | 1,027 | $97,041 | 0.0% | $94.49 | $94.49 | — | COM | 109696104 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 26,200 | $95,368 | 0.0% | $3.64 | — | — | CALL | 433921103 |
| SBLX | FABRICAI INC | 23,017 | $84,933 | 0.0% | $3.69 | $3.69 | — | COM | 054748306 |
| AS | AMER SPORTS INC | 2,500 | $84,600 | 0.0% | $33.84 | $35.92 | — | CALL | G0260P102 |
| SMTK | SMARTKEM INC | 339,051 | $83,067 | 0.0% | $0.24 | $0.24 | — | COM NEW | 83193D203 |
| BSM | BLACK STONE MINERALS L P | 5,830 | $81,445 | 0.0% | $13.97 | $13.97 | — | COM UNIT | 09225M101 |
| ATOM | ATOMERA INC | 9,252 | $80,585 | 0.0% | $8.71 | $8.71 | — | COM | 04965B100 |
| PURR | HYPERLIQUID STRATEGIES INC | 10,000 | $78,700 | 0.0% | $7.87 | $4.10 | — | PUT | 44916Y106 |
| BLDP | BALLARD PWR SYS INC NEW | 19,980 | $77,722 | 0.0% | $3.89 | $3.89 | — | COM | 058586108 |
| TTE | TOTALENERGIES SE | 996 | $77,449 | 0.0% | $77.76 | $77.76 | — | ACT | F92124100 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 16,752 | $77,394 | 0.0% | $4.62 | $4.62 | — | COM | 683712103 |
| IDYA | IDEAYA BIOSCIENCES INC | 2,017 | $75,174 | 0.0% | $37.27 | $37.27 | — | COM | 45166A102 |
| INDA | ISHARES TR | 1,431 | $70,677 | 0.0% | $49.39 | $49.39 | — | MSCI INDIA ETF | 46429B598 |
| EMR | EMERSON ELEC CO | 468 | $66,994 | 0.0% | $143.15 | $143.15 | — | COM | 291011104 |
| BTBT | BIT DIGITAL INC | 37,200 | $66,960 | 0.0% | $1.80 | $1.80 | — | SHS | G1144A105 |
| LCID | LUCID GROUP INC | 10,006 | $66,940 | 0.0% | $6.69 | $6.69 | — | COM NEW | 549498202 |
| VSCO | VICTORIAS SECRET AND CO | 800 | $66,784 | 0.0% | $83.48 | $83.48 | — | CALL | 926400102 |
| VLY | VALLEY NATL BANCORP | 4,500 | $65,925 | 0.0% | $14.65 | $11.98 | — | CALL | 919794107 |
| VHUB | VENHUB GLOBAL INC | 62,449 | $65,571 | 0.0% | $1.05 | $1.05 | — | COM SHS | 92267L108 |
| FSLY | FASTLY INC | 3,500 | $64,260 | 0.0% | $18.36 | — | — | PUT | 31188V100 |
| FRMM | FORUM MARKETS INC | 11,594 | $62,955 | 0.0% | $5.43 | $5.43 | — | COM SHS | 68236V401 |
| HYPD | HYPERION DEFI INC | 20,000 | $62,800 | 0.0% | $3.14 | $3.14 | — | COM NEW | 30234E203 |
| TII | TITAN MNG CORP | 26,726 | $58,530 | 0.0% | $2.19 | $2.19 | — | COM SHS NEW | 88831L202 |
| VICR | VICOR CORP | 141 | $53,549 | 0.0% | $379.78 | $379.78 | — | COM | 925815102 |
| FLYW | FLYWIRE CORPORATION | 2,863 | $50,303 | 0.0% | $17.57 | $17.57 | — | COM VTG | 302492103 |
| QCLS | Q/C TECHNOLOGIES INC | 12,778 | $49,834 | 0.0% | $3.90 | $3.90 | — | COM | 62856X300 |
| IHI | ISHARES TR | 1,000 | $49,410 | 0.0% | $49.41 | $49.41 | — | PUT | 464288810 |
| BZFD | BUZZFEED INC | 33,790 | $49,333 | 0.0% | $1.46 | $1.46 | — | CL A NEW | 12430A300 |
| VKTX | VIKING THERAPEUTICS INC | 1,221 | $47,631 | 0.0% | $39.01 | $39.01 | — | COM | 92686J106 |
| REPL | REPLIMUNE GROUP INC | 4,202 | $46,516 | 0.0% | $11.07 | $11.07 | — | COM | 76029N106 |
| DUOL | DUOLINGO INC | 400 | $46,008 | 0.0% | $115.02 | $115.02 | — | PUT | 26603R106 |
| SIDU | SIDUS SPACE INC | 15,002 | $42,156 | 0.0% | $2.81 | $2.81 | — | CL A COM NEW | 826165201 |
| ROKU | ROKU INC | 300 | $41,442 | 0.0% | $138.14 | $99.86 | — | PUT | 77543R102 |
| VFSWW | VINFAST AUTO LTD | 104,006 | $37,338 | 0.0% | $0.36 | $0.36 | — | *W EXP 08/11/202 | Y9390M111 |
| WEAT | TEUCRIUM COMMODITY TR | 1,600 | $35,248 | 0.0% | $22.03 | $22.03 | — | CALL | 88166A870 |
| MCRP | MICROPOLIS AI ROBOTICS | 18,565 | $33,974 | 0.0% | $1.83 | $1.83 | — | ORD SHS | G6083M101 |
| NTR | NUTRIEN LTD | 535 | $33,678 | 0.0% | $62.95 | $62.95 | — | COM | 67077M108 |
| EQX | EQUINOX GOLD CORP | 2,500 | $24,300 | 0.0% | $9.72 | — | — | PUT | 29446Y502 |
| LPL | LG DISPLAY CO LTD | 6,176 | $24,025 | 0.0% | $3.89 | $3.89 | — | SPONS ADR REP | 50186V102 |
| UAMY | UNITED STATES ANTIMONY CORP | 3,200 | $23,232 | 0.0% | $7.26 | $7.87 | — | PUT | 911549103 |
| SOUN | SOUNDHOUND AI INC | 3,300 | $21,351 | 0.0% | $6.47 | $6.47 | — | PUT | 836100107 |
| MTAL/WS | METALS ACQUISITION CORP II | 19,329 | $21,262 | 0.0% | $1.10 | $1.10 | — | *W EXP 06/30/203 | G60420117 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 815 | $21,043 | 0.0% | $25.82 | $25.82 | — | COM | 57637H103 |
| WAY | WAYSTAR HLDG CORP | 1,000 | $20,530 | 0.0% | $20.53 | $37.06 | — | CALL | 946784105 |
| LOGI | LOGITECH INTL S A | 200 | $18,808 | 0.0% | $94.04 | — | — | PUT | H50430232 |
| ORLY | OREILLY AUTOMOTIVE INC | 200 | $18,418 | 0.0% | $92.09 | — | — | PUT | 67103H107 |
| LI | LI AUTO INC | 1,356 | $15,919 | 0.0% | $11.74 | $11.74 | — | SPONSORED ADS | 50202M102 |
| FDXF | FEDEX FGHT HLDG CO INC | 100 | $15,100 | 0.0% | $151.00 | $151.00 | — | PUT | 314352105 |
| VPG | VISHAY PRECISION GROUP INC | 100 | $14,991 | 0.0% | $149.91 | $29.72 | — | CALL | 92835K103 |
| UCTT | ULTRA CLEAN HLDGS INC | 97 | $13,831 | 0.0% | $142.59 | $142.59 | — | COM | 90385V107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 384 | $13,010 | 0.0% | $33.88 | $33.88 | — | SPONSORED ADS | 881624209 |
| MRCY | MERCURY SYS INC | 100 | $12,233 | 0.0% | $122.33 | $122.33 | — | CALL | 589378108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 100 | $10,835 | 0.0% | $108.35 | $108.35 | — | CALL | 018581108 |
| CVI | CVR ENERGY INC | 346 | $9,529 | 0.0% | $27.54 | $27.54 | — | COM | 12662P108 |
| FROG | JFROG LTD | 100 | $9,088 | 0.0% | $90.88 | — | — | PUT | M6191J100 |
| CTVA | CORTEVA INC | 100 | $8,469 | 0.0% | $84.69 | — | — | PUT | 22052L104 |
| LIT | GLOBAL X FDS | 100 | $7,828 | 0.0% | $78.28 | — | — | PUT | 37954Y855 |
| VISN | VISTANCE NETWORKS INC | 600 | $7,668 | 0.0% | $12.78 | — | — | PUT | 20337X109 |
| MIR | MIRION TECHNOLOGIES INC | 400 | $7,172 | 0.0% | $17.93 | $24.28 | — | PUT | 60471A101 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 100 | $6,962 | 0.0% | $69.62 | $27.52 | — | PUT | 01749D105 |
| IT | GARTNER INC | 52 | $6,740 | 0.0% | $129.62 | $129.62 | — | COM | 366651107 |
| SA | SEABRIDGE GOLD INC | 200 | $5,148 | 0.0% | $25.74 | $25.74 | — | CALL | 811927102 |
| CG | CARLYLE GROUP INC | 100 | $4,211 | 0.0% | $42.11 | $52.06 | — | PUT | 14316J108 |
| API | AGORA INC | 800 | $3,192 | 0.0% | $3.99 | $3.81 | — | CALL | 00851L103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 3 | $1,426 | 0.0% | $475.33 | $475.33 | — | COM | 883556102 |
| CB | CHUBB LIMITED | 3 | $920 | 0.0% | $306.67 | $306.67 | — | COM | H1467J104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3 | $890 | 0.0% | $296.67 | $296.67 | — | COM | 49338L103 |
| ETN | EATON CORP PLC | 2 | $815 | 0.0% | $407.50 | $407.50 | — | SHS | G29183103 |
| SXI | STANDEX INTL CORP | 2 | $786 | 0.0% | $393.00 | $393.00 | — | COM | 854231107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2 | $692 | 0.0% | $346.00 | $346.00 | — | COM | 955306105 |
| COR | CENCORA INC | 2 | $692 | 0.0% | $346.00 | $346.00 | — | COM | 03073E105 |
| JBL | JABIL INC | 2 | $685 | 0.0% | $342.50 | $342.50 | — | COM | 466313103 |
| AJG | GALLAGHER ARTHUR J & CO | 3 | $672 | 0.0% | $224.00 | $224.00 | — | COM | 363576109 |
| GOOGL | ALPHABET INC | 2 | $654 | 0.0% | $327.00 | $327.00 | — | CAP STK CL A | 02079K305 |
| PLXS | PLEXUS CORP | 2 | $640 | 0.0% | $320.00 | $320.00 | — | COM | 729132100 |
| WSM | WILLIAMS SONOMA INC | 3 | $632 | 0.0% | $210.67 | $210.67 | — | COM | 969904101 |
| DAVE | DAVE INC | 2 | $625 | 0.0% | $312.50 | $312.50 | — | CLASS A COM NEW | 23834J201 |
| MKSI | MKS INC. | 1 | $625 | 0.0% | $625.00 | $625.00 | — | COM | 55306N104 |
| CLS | CELESTICA INC | 2 | $622 | 0.0% | $311.00 | $311.00 | — | COM | 15101Q207 |
| CDNS | CADENCE DESIGN SYSTEM INC | 2 | $616 | 0.0% | $308.00 | $308.00 | — | COM | 127387108 |
| RY | ROYAL BK CDA | 3 | $605 | 0.0% | $201.67 | $201.67 | — | COM | 780087102 |
| MTUM | ISHARES TR | 2 | $595 | 0.0% | $297.50 | $297.50 | — | MSCI USA MMENTM | 46432F396 |
| SAIA | SAIA INC | 1 | $588 | 0.0% | $588.00 | $588.00 | — | COM | 78709Y105 |
| FTAI | FTAI AVIATION LTD | 2 | $579 | 0.0% | $289.50 | $289.50 | — | SHS | G3730V105 |
| LMT | LOCKHEED MARTIN CORP | 1 | $575 | 0.0% | $575.00 | $575.00 | — | COM | 539830109 |
| EXP | EAGLE MATLS INC | 2 | $557 | 0.0% | $278.50 | $278.50 | — | COM | 26969P108 |
| ALAB | ASTERA LABS INC | 1 | $537 | 0.0% | $537.00 | $537.00 | — | COM | 04626A103 |
| IWM | ISHARES TR | 2 | $533 | 0.0% | $266.50 | $266.50 | — | RUSSELL 2000 ETF | 464287655 |
| DE | DEERE & CO | 1 | $526 | 0.0% | $526.00 | $526.00 | — | COM | 244199105 |
| RBC | RBC BEARINGS INC | 1 | $526 | 0.0% | $526.00 | $526.00 | — | COM | 75524B104 |
| AME | AMETEK INC | 2 | $525 | 0.0% | $262.50 | $262.50 | — | COM | 031100100 |
| MPC | MARATHON PETE CORP | 2 | $520 | 0.0% | $260.00 | $260.00 | — | COM | 56585A102 |
| SNX | TD SYNNEX CORPORATION | 2 | $518 | 0.0% | $259.00 | $259.00 | — | COM | 87162W100 |
| GD | GENERAL DYNAMICS CORP | 1 | $514 | 0.0% | $514.00 | $514.00 | — | COM | 369550108 |
| HEI | HEICO CORP NEW | 1 | $507 | 0.0% | $507.00 | $507.00 | — | COM | 422806109 |
| INV | INNVENTURE INC | 12 | $61 | 0.0% | $5.08 | $5.08 | — | COM | 45784M108 |
| DNN | DENISON MINES CORP | 2 | $6 | 0.0% | $3.00 | $3.00 | — | COM | 248356107 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 2,816,100 (+361.7%) | $2.074B (+489.1%) | 4.3% | $736.40 | $600.37 | — | CALL | 46090E103 |
| SMH | VANECK ETF TRUST | 1,191,500 (+119.1%) | $781M (+274.9%) | 1.6% | $655.89 | $326.36 | — | PUT | 92189F676 |
| TLT | ISHARES TR | 10,327,900 (+82.7%) | $893M (+82.1%) | 1.8% | $86.42 | $86.63 | — | PUT | 464287432 |
| XBI | SPDR SERIES TRUST | 3,172,600 (+104.2%) | $502M (+153.1%) | 1.0% | $158.25 | — | — | CALL | 78464A870 |
| TSLA | TESLA INC | 4,081,600 (+5.1%) | $1.717B (+18.9%) | 3.5% | $420.60 | $397.06 | — | CALL | 88160R101 |
| CRWV | COREWEAVE INC ⚠ | 8,047,406 (+18.1%) | $801M (+51.7%) | 1.6% | $99.54 | $104.15 | — | COM CL A | 21873S108 |
| AMZN | AMAZON COM INC | 1,532,800 (+124.8%) | $365M (+157.3%) | 0.8% | $238.34 | $238.34 | — | CALL | 023135106 |
| NBIS | NEBIUS GROUP N.V. | 840,400 (+260.7%) | $232M (+860.0%) | 0.5% | $276.17 | — | — | PUT | N97284108 |
| MRVL | MARVELL TECHNOLOGY INC | 1,001,500 (+9.6%) | $298M (+229.7%) | 0.6% | $297.89 | — | — | PUT | 573874104 |
| SMH | VANECK ETF TRUST | 416,700 (+60.6%) | $273M (+174.7%) | 0.6% | $655.89 | $326.36 | — | CALL | 92189F676 |
| IBB | ISHARES TR | 830,100 (+34487.5%) | $158M (+38858.8%) | 0.3% | $190.19 | $193.33 | — | CALL | 464287556 |
| GEV | GE VERNOVA INC | 439,700 (+6.4%) | $517M (+43.2%) | 1.1% | $1174.86 | $608.32 | — | CALL | 36828A101 |
| EWY | ISHARES INC | 1,121,000 (+66.2%) | $226M (+172.9%) | 0.5% | $201.90 | $123.01 | — | PUT | 464286772 |
| FSLR | FIRST SOLAR INC | 900,600 (+151.0%) | $213M (+200.2%) | 0.4% | $235.96 | $237.12 | — | CALL | 336433107 |
| CRWD | CROWDSTRIKE HLDGS INC | 254,000 (+69.4%) | $194M (+231.2%) | 0.4% | $763.14 | $431.12 | — | CALL | 22788C105 |
| MSFT | MICROSOFT CORP | 1,147,200 (+44.2%) | $428M (+45.3%) | 0.9% | $373.02 | $373.02 | — | PUT | 594918104 |
| MSFT | MICROSOFT CORP | 340,866 (+11362100.0%) | $127M (+12296789.0%) | 0.3% | $373.02 | $373.02 | — | COM | 594918104 |
| CSCO | CISCO SYS INC | 1,437,300 (+159.6%) | $169M (+293.0%) | 0.3% | $117.46 | $77.91 | — | CALL | 17275R102 |
| TLT | ISHARES TR | 5,388,200 (+37.1%) | $466M (+36.6%) | 1.0% | $86.42 | $86.63 | — | CALL | 464287432 |
| APLD | APPLIED DIGITAL CORP | 7,494,800 (+7.5%) | $280M (+68.9%) | 0.6% | $37.30 | — | — | CALL | 038169207 |
| GS | GOLDMAN SACHS GROUP INC | 175,900 (+106.2%) | $178M (+146.5%) | 0.4% | $1011.37 | $794.69 | — | CALL | 38141G104 |
| AAPL | APPLE INC | 358,644 (+11954700.0%) | $104M (+14138478.0%) | 0.2% | $289.36 | $289.36 | — | COM | 037833100 |
| AMAT | APPLIED MATLS INC | 173,400 (+154.3%) | $125M (+437.8%) | 0.3% | $723.00 | $326.57 | — | CALL | 038222105 |
| CSCO | CISCO SYS INC | 877,200 (+3465.9%) | $103M (+5298.2%) | 0.2% | $117.46 | $77.91 | — | PUT | 17275R102 |
| APP | APPLOVIN CORP | 229,700 (+398.3%) | $118M (+545.0%) | 0.2% | $515.23 | $487.14 | — | PUT | 03831W108 |
| PANW | PALO ALTO NETWORKS INC | 452,600 (+10.3%) | $154M (+134.7%) | 0.3% | $341.02 | $226.73 | — | CALL | 697435105 |
| MKSI | MKS INC. | 249,600 (+149.1%) | $111M (+382.1%) | 0.2% | $444.80 | $625.00 | — | CALL | 55306N104 |
| META | META PLATFORMS INC | 1,005,200 (+20.3%) | $566M (+18.4%) | 1.2% | $563.29 | $605.72 | — | PUT | 30303M102 |
| WDC | WESTERN DIGITAL CORP | 198,200 (+29.3%) | $127M (+205.3%) | 0.3% | $638.72 | $251.23 | — | PUT | 958102105 |
| GEV | GE VERNOVA INC | 119,200 (+83.1%) | $140M (+146.4%) | 0.3% | $1174.86 | $608.32 | — | PUT | 36828A101 |
| JNJ | JOHNSON & JOHNSON | 735,000 (+69.2%) | $187M (+75.8%) | 0.4% | $253.97 | $227.87 | — | CALL | 478160104 |
| EWY | ISHARES INC | 492,300 (+219.7%) | $99.4M (+424.7%) | 0.2% | $201.90 | $123.01 | — | CALL | 464286772 |
| XLV | SELECT SECTOR SPDR TR | 567,900 (+714.8%) | $90.1M (+781.7%) | 0.2% | $158.66 | — | — | CALL | 81369Y209 |
| ALAB | ASTERA LABS INC | 190,100 (+52.1%) | $91.82M (+570.2%) | 0.2% | $483.02 | $537.00 | — | PUT | 04626A103 |
| ORCL | ORACLE CORP | 1,305,000 (+66.9%) | $191M (+66.3%) | 0.4% | $146.55 | $170.18 | — | PUT | 68389X105 |
| WDC | WESTERN DIGITAL CORP | 158,900 (+67.8%) | $101M (+296.2%) | 0.2% | $638.72 | $251.23 | — | CALL | 958102105 |
| SNOW | SNOWFLAKE INC | 411,100 (+99.8%) | $105M (+237.1%) | 0.2% | $254.50 | $194.49 | — | CALL | 833445109 |
| AMAT | APPLIED MATLS INC | 172,700 (+11.2%) | $125M (+135.2%) | 0.3% | $723.00 | $326.57 | — | PUT | 038222105 |
| BE | BLOOM ENERGY CORP | 404,300 (+1.4%) | $122M (+126.6%) | 0.3% | $302.70 | — | — | CALL | 093712107 |
| IBIT | ISHARES BITCOIN TRUST ETF | 3,225,800 (+203.2%) | $107M (+162.7%) | 0.2% | $33.29 | $39.02 | — | PUT | 46438F101 |
| CAT | CATERPILLAR INC | 116,700 (+30.0%) | $124M (+95.3%) | 0.3% | $1064.90 | $555.50 | — | PUT | 149123101 |
| AVGO | BROADCOM INC | 446,600 (+27.2%) | $169M (+55.3%) | 0.3% | $377.75 | $359.85 | — | CALL | 11135F101 |
| STM | STMICROELECTRONICS N V | 843,200 (+844.2%) | $63.15M (+1946.7%) | 0.1% | $74.89 | $24.24 | — | CALL | 861012102 |
| RIOT | RIOT PLATFORMS INC | 2,530,400 (+218.9%) | $69.28M (+606.3%) | 0.1% | $27.38 | — | — | CALL | 767292105 |
| ABBV | ABBVIE INC | 254,200 (+1087.9%) | $63.97M (+1274.4%) | 0.1% | $251.64 | — | — | CALL | 00287Y109 |
| TEM | TEMPUS AI INC | 1,181,000 (+443.7%) | $68.42M (+596.6%) | 0.1% | $57.93 | $68.72 | — | CALL | 88023B103 |
| MRK | MERCK & CO INC | 500,400 (+940.3%) | $64.3M (+1011.3%) | 0.1% | $128.50 | $114.28 | — | CALL | 58933Y105 |
| BE | BLOOM ENERGY CORP | 248,700 (+98.0%) | $75.28M (+342.4%) | 0.2% | $302.70 | — | — | PUT | 093712107 |
| ORCL | ORACLE CORP | 887,700 (+81.8%) | $130M (+81.1%) | 0.3% | $146.55 | $170.18 | — | CALL | 68389X105 |
| ROK | ROCKWELL AUTOMATION INC | 133,900 (+474.7%) | $66.29M (+692.8%) | 0.1% | $495.08 | — | — | CALL | 773903109 |
| META | META PLATFORMS INC | 192,181 (+117.5%) | $108M (+114.1%) | 0.2% | $563.29 | $605.72 | — | CL A | 30303M102 |
| XLI | SELECT SECTOR SPDR TR | 374,000 (+410.9%) | $69.28M (+485.2%) | 0.1% | $185.23 | — | — | CALL | 81369Y704 |
| LITE | LUMENTUM HLDGS INC | 169,400 (+33.3%) | $145M (+62.7%) | 0.3% | $858.06 | $109.24 | — | PUT | 55024U109 |
| QCOM | QUALCOMM INC | 611,700 (+34.4%) | $113M (+92.8%) | 0.2% | $184.79 | $162.35 | — | CALL | 747525103 |
| MSTR | STRATEGY INC | 1,472,700 (+142.8%) | $128M (+69.1%) | 0.3% | $86.93 | $86.93 | — | PUT | 594972408 |
| DDOG | DATADOG INC | 285,100 (+45.7%) | $74.23M (+221.3%) | 0.2% | $260.36 | $158.02 | — | CALL | 23804L103 |
| AXON | AXON ENTERPRISE INC | 181,300 (+49.5%) | $102M (+97.3%) | 0.2% | $560.61 | $620.52 | — | CALL | 05464C101 |
| F | FORD MTR CO | 3,880,600 (+890.7%) | $53.94M (+1093.3%) | 0.1% | $13.90 | $13.84 | — | CALL | 345370860 |
| KLAC | KLA CORP | 169,300 (+10481.3%) | $51.08M (+2068.2%) | 0.1% | $301.71 | $1414.73 | — | CALL | 482480100 |
| KRE | SPDR SERIES TRUST | 844,500 (+264.8%) | $63.21M (+319.1%) | 0.1% | $74.85 | $62.15 | — | CALL | 78464A698 |
| MELI | MERCADOLIBRE INC | 29,400 (+988.9%) | $49.9M (+969.0%) | 0.1% | $1697.39 | $2066.46 | — | CALL | 58733R102 |
| BSX | BOSTON SCIENTIFIC CORP | 1,119,300 (+1590.8%) | $47.77M (+1050.0%) | 0.1% | $42.68 | $44.55 | — | PUT | 101137107 |
| FCEL | FUELCELL ENERGY INC | 1,198,300 (+522.5%) | $43.15M (+3332.8%) | 0.1% | $36.01 | $5.44 | — | CALL | 35952H700 |
| CME | CME GROUP INC | 195,100 (+3651.9%) | $43.08M (+2705.3%) | 0.1% | $220.83 | $220.83 | — | PUT | 12572Q105 |
| MTD | METTLER TOLEDO INTERNATIONAL | 66,000 (+90.2%) | $84.32M (+92.7%) | 0.2% | $1277.51 | $1253.17 | — | CALL | 592688105 |
| RDDT | REDDIT INC | 303,900 (+234.0%) | $52.75M (+330.5%) | 0.1% | $173.58 | $189.67 | — | CALL | 75734B100 |
| NUE | NUCOR CORP | 352,200 (+56.9%) | $78.45M (+106.7%) | 0.2% | $222.75 | $178.45 | — | CALL | 670346105 |
| TLT | ISHARES TR | 957,831 (+95.0%) | $82.78M (+94.4%) | 0.2% | $86.42 | $86.63 | — | 20 YR TR BD ETF | 464287432 |
| CEG | CONSTELLATION ENERGY CORP | 274,200 (+169.4%) | $68.1M (+139.6%) | 0.1% | $248.37 | $272.23 | — | PUT | 21037T109 |
| BIDU | BAIDU INC | 454,900 (+297.3%) | $51.99M (+307.5%) | 0.1% | $114.29 | $115.56 | — | CALL | 056752108 |
| NFLX | NETFLIX INC. | 1,621,800 (+103.5%) | $116M (+51.1%) | 0.2% | $71.40 | $73.50 | — | PUT | 64110L106 |
| T | AT&T INC | 2,083,900 (+1417.8%) | $43.14M (+983.7%) | 0.1% | $20.70 | — | — | CALL | 00206R102 |
| LRCX | LAM RESEARCH CORP | 114,453 (+118.1%) | $49.6M (+342.4%) | 0.1% | $433.33 | $305.89 | — | COM NEW | 512807306 |
| VRTX | VERTEX PHARMACEUTICALS INC | 84,200 (+750.5%) | $41.82M (+846.1%) | 0.1% | $496.73 | $462.72 | — | CALL | 92532F100 |
| C | CITIGROUP INC | 291,900 (+719.9%) | $40.85M (+911.9%) | 0.1% | $139.96 | $97.50 | — | CALL | 172967424 |
| TXN | TEXAS INSTRS INC | 163,600 (+152.9%) | $48.76M (+288.2%) | 0.1% | $298.07 | $298.07 | — | PUT | 882508104 |
| VST | VISTRA CORP | 444,600 (+88.2%) | $70.53M (+98.6%) | 0.1% | $158.63 | $185.19 | — | CALL | 92840M102 |
| SMCI | SUPER MICRO COMPUTER INC | 1,441,500 (+327.9%) | $42.28M (+451.1%) | 0.1% | $29.33 | $41.40 | — | CALL | 86800U302 |
| F | FORD MTR CO | 3,364,500 (+209.9%) | $46.77M (+273.3%) | 0.1% | $13.90 | $13.84 | — | PUT | 345370860 |
| MS | MORGAN STANLEY | 315,200 (+48.1%) | $65.89M (+88.1%) | 0.1% | $209.04 | $125.79 | — | CALL | 617446448 |
| CRM | SALESFORCE INC | 226,408 (+809.7%) | $35.47M (+663.4%) | 0.1% | $156.66 | $168.39 | — | COM | 79466L302 |
| NOK | NOKIA CORP | 2,300,600 (+6492.0%) | $30.55M (+10788.2%) | 0.1% | $13.28 | — | — | PUT | 654902204 |
| XLK | SELECT SECTOR SPDR TR | 178,700 (+527.0%) | $34.05M (+798.9%) | 0.1% | $190.52 | — | — | CALL | 81369Y803 |
| ETR | ENTERGY CORP NEW | 292,600 (+808.7%) | $33.61M (+828.9%) | 0.1% | $114.86 | — | — | CALL | 29364G103 |
| KLAC | KLA CORP | 195,900 (+889.4%) | $59.1M (+102.7%) | 0.1% | $301.71 | $1414.73 | — | PUT | 482480100 |
| NOK | NOKIA CORP | 4,421,800 (+21.9%) | $58.72M (+101.4%) | 0.1% | $13.28 | — | — | CALL | 654902204 |
| AEP | AMERICAN ELEC PWR CO INC | 271,100 (+326.3%) | $37.09M (+344.9%) | 0.1% | $136.81 | — | — | CALL | 025537101 |
| EWT | ISHARES INC | 264,200 (+52740.0%) | $28.69M (+80821.5%) | 0.1% | $108.61 | $70.92 | — | CALL | 46434G772 |
| PANW | PALO ALTO NETWORKS INC | 125,473 (+31.7%) | $42.79M (+180.1%) | 0.1% | $341.02 | $226.73 | — | COM | 697435105 |
| BSX | BOSTON SCIENTIFIC CORP | 683,808 (+2461.1%) | $29.18M (+1641.9%) | 0.1% | $42.68 | $44.55 | — | COM | 101137107 |
| FTNT | FORTINET INC | 172,600 (+1400.9%) | $26.51M (+2721.4%) | 0.1% | $153.62 | — | — | CALL | 34959E109 |
| TER | TERADYNE INC | 100,400 (+29.4%) | $48.58M (+111.2%) | 0.1% | $483.84 | $483.84 | — | PUT | 880770102 |
| BWA | BORGWARNER INC | 428,100 (+663.1%) | $28.43M (+833.8%) | 0.1% | $66.40 | — | — | CALL | 099724106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,331,100 (+132.0%) | $40.44M (+167.4%) | 0.1% | $17.35 | — | — | CALL | 76954A103 |
| XBI | SPDR SERIES TRUST | 271,600 (+94.0%) | $42.98M (+140.4%) | 0.1% | $158.25 | — | — | PUT | 78464A870 |
| UMC | UNITED MICROELECTRONICS CORP | 947,200 (+1130.1%) | $25.77M (+3627.4%) | 0.1% | $27.21 | — | — | CALL | 910873405 |
| ZION | ZIONS BANCORPORATION NATL AS | 532,800 (+160.2%) | $36.86M (+212.4%) | 0.1% | $69.19 | $60.85 | — | CALL | 989701107 |
| FLEX | FLEX LTD | 155,000 (+3129.2%) | $25.12M (+7895.0%) | 0.1% | $162.07 | — | — | CALL | Y2573F102 |
| ISRG | INTUITIVE SURGICAL INC | 258,100 (+51.5%) | $103M (+30.7%) | 0.2% | $397.68 | $470.31 | — | CALL | 46120E602 |
| RRX | REGAL REXNORD CORPORATION | 107,300 (+1241.3%) | $25.56M (+1606.0%) | 0.1% | $238.19 | $181.07 | — | CALL | 758750103 |
| XLV | SELECT SECTOR SPDR TR | 149,700 (+7385.0%) | $23.75M (+8000.2%) | 0.0% | $158.66 | — | — | PUT | 81369Y209 |
| NVO | NOVO-NORDISK A S | 593,600 (+300.0%) | $28.46M (+421.8%) | 0.1% | $47.94 | $70.51 | — | CALL | 670100205 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 785,500 (+565.1%) | $26.71M (+606.5%) | 0.1% | $34.00 | $40.39 | — | CALL | 169656105 |
| PLD | PROLOGIS INC. | 361,700 (+80.7%) | $49M (+85.2%) | 0.1% | $135.47 | — | — | CALL | 74340W103 |
| SPG | SIMON PPTY GROUP INC NEW | 110,500 (+791.1%) | $24.71M (+968.5%) | 0.1% | $223.65 | $183.97 | — | CALL | 828806109 |
| W | WAYFAIR INC | 263,800 (+751.0%) | $24.38M (+945.7%) | 0.1% | $92.42 | $99.40 | — | CALL | 94419L101 |
| UBER | UBER TECHNOLOGIES INC | 308,300 (+8967.6%) | $22.25M (+8996.6%) | 0.0% | $72.16 | $90.05 | — | CALL | 90353T100 |
| HUT | HUT 8 CORP | 193,100 (+2407.8%) | $22.29M (+6071.6%) | 0.0% | $115.45 | $80.13 | — | CALL | 44812J104 |
| ON | ON SEMICONDUCTOR CORP | 447,600 (+33.1%) | $42.32M (+103.2%) | 0.1% | $94.54 | — | — | PUT | 682189105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 218,100 (+31.6%) | $61.33M (+52.7%) | 0.1% | $281.21 | $281.21 | — | CALL | 459200101 |
| NTAP | NETAPP INC | 136,900 (+7105.3%) | $21.19M (+10790.6%) | 0.0% | $154.76 | — | — | CALL | 64110D104 |
| CIEN | CIENA CORP | 44,570 (+1734.9%) | $21.86M (+2218.6%) | 0.0% | $490.56 | $474.28 | — | COM NEW | 171779309 |
| NET | CLOUDFLARE INC | 231,100 (+31.5%) | $56.68M (+56.3%) | 0.1% | $245.28 | $245.28 | — | PUT | 18915M107 |
| SATS | ECHOSTAR CORP | 278,100 (+307.2%) | $28.23M (+253.0%) | 0.1% | $101.50 | — | — | PUT | 278768106 |
| U | UNITY SOFTWARE INC | 1,010,700 (+155.9%) | $28.89M (+233.3%) | 0.1% | $28.58 | $34.45 | — | CALL | 91332U101 |
| ITW | ILLINOIS TOOL WKS INC | 93,785 (+363.9%) | $25.37M (+382.0%) | 0.1% | $270.47 | $271.05 | — | COM | 452308109 |
| JPM | JPMORGAN CHASE & CO | 113,400 (+95.5%) | $37.12M (+117.6%) | 0.1% | $327.33 | $309.92 | — | CALL | 46625H100 |
| AXON | AXON ENTERPRISE INC | 137,900 (+1.7%) | $77.31M (+34.2%) | 0.2% | $560.61 | $620.52 | — | PUT | 05464C101 |
| TKR | TIMKEN CO | 195,300 (+124.2%) | $28.38M (+224.0%) | 0.1% | $145.32 | — | — | CALL | 887389104 |
| FRMI | FERMI INC | 2,596,100 (+240.4%) | $23.78M (+433.9%) | 0.0% | $9.16 | $11.63 | — | CALL | 314911108 |
| GLW | CORNING INC | 124,700 (+33.5%) | $31.85M (+150.8%) | 0.1% | $255.43 | — | — | PUT | 219350105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 51,700 (+1260.5%) | $20.24M (+1734.6%) | 0.0% | $391.45 | $306.06 | — | CALL | 942749102 |
| NDAQ | NASDAQ INC | 324,800 (+305.5%) | $25.6M (+276.5%) | 0.1% | $78.82 | $83.32 | — | PUT | 631103108 |
| ACN | ACCENTURE PLC IRELAND | 173,200 (+1039.5%) | $21.55M (+615.1%) | 0.0% | $124.44 | $124.44 | — | PUT | G1151C101 |
| TWLO | TWILIO INC | 93,500 (+835.0%) | $19.29M (+1433.3%) | 0.0% | $206.33 | $115.69 | — | CALL | 90138F102 |
| USO | UNITED STS OIL FD LP | 284,700 (+194.7%) | $30.3M (+146.5%) | 0.1% | $106.44 | $106.44 | — | CALL | 91232N207 |
| NVMI | NOVA LTD | 34,300 (+1533.3%) | $18.62M (+1942.0%) | 0.0% | $542.94 | $242.78 | — | CALL | M7516K103 |
| MDB | MONGODB INC | 57,000 (+790.6%) | $19.15M (+1122.2%) | 0.0% | $335.90 | $376.18 | — | CALL | 60937P106 |
| HD | HOME DEPOT INC | 52,300 (+1484.8%) | $18.45M (+1599.5%) | 0.0% | $352.68 | $361.57 | — | CALL | 437076102 |
| FLEX | FLEX LTD | 135,000 (+92.9%) | $21.88M (+377.5%) | 0.0% | $162.07 | — | — | PUT | Y2573F102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 141,900 (+10035.7%) | $17.47M (+7833.7%) | 0.0% | $123.11 | $123.11 | — | CALL | 45866F104 |
| OKLO | OKLO INC | 796,400 (+60.0%) | $41.68M (+68.9%) | 0.1% | $52.33 | $53.18 | — | PUT | 02156V109 |
| URI | UNITED RENTALS INC | 29,400 (+30.7%) | $33.31M (+103.2%) | 0.1% | $1132.89 | $867.03 | — | CALL | 911363109 |
| REI | RING ENERGY INC | 17,079,382 (+1385.2%) | $18.45M (+948.4%) | 0.0% | $1.08 | $1.07 | — | COM | 76680V108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 353,400 (+428.3%) | $20.36M (+401.9%) | 0.0% | $57.62 | — | — | CALL | 110122108 |
| HUT | HUT 8 CORP | 170,300 (+109.5%) | $19.66M (+415.5%) | 0.0% | $115.45 | $80.13 | — | PUT | 44812J104 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,406,800 (+236.6%) | $21.02M (+281.9%) | 0.0% | $14.94 | — | — | CALL | 649445400 |
| ORA | ORMAT TECHNOLOGIES INC | 190,400 (+296.7%) | $20.73M (+286.0%) | 0.0% | $108.90 | $108.90 | — | CALL | 686688102 |
| EA | ELECTRONIC ARTS INC | 202,000 (+57.4%) | $41.42M (+58.3%) | 0.1% | $205.04 | $205.05 | — | CALL | 285512109 |
| PM | PHILIP MORRIS INTL INC | 89,000 (+1119.2%) | $16.1M (+1234.0%) | 0.0% | $180.91 | $180.91 | — | PUT | 718172109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 942,000 (+116.6%) | $31.36M (+87.6%) | 0.1% | $33.29 | $39.02 | — | CALL | 46438F101 |
| ETN | EATON CORP PLC | 34,500 (+8525.0%) | $14.7M (+10175.6%) | 0.0% | $426.12 | $407.50 | — | PUT | G29183103 |
| SYM | SYMBOTIC INC | 392,300 (+545.2%) | $17.63M (+445.2%) | 0.0% | $44.95 | $44.95 | — | CALL | 87151X101 |
| COHR | COHERENT CORP | 69,700 (+25.8%) | $27.49M (+108.3%) | 0.1% | $394.47 | $255.85 | — | PUT | 19247G107 |
| BIIB | BIOGEN INC | 94,300 (+184.0%) | $20.37M (+234.7%) | 0.0% | $216.06 | $183.25 | — | CALL | 09062X103 |
| BTI | BRITISH AMERN TOB PLC | 238,500 (+2610.2%) | $14.73M (+2762.7%) | 0.0% | $61.76 | $56.86 | — | CALL | 110448107 |
| OKLO | OKLO INC | 558,700 (+81.2%) | $29.24M (+91.2%) | 0.1% | $52.33 | $53.18 | — | CALL | 02156V109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 38,300 (+1915.8%) | $14.37M (+2622.7%) | 0.0% | $375.32 | $308.00 | — | CALL | 127387108 |
| IBIT | ISHARES BITCOIN TRUST ETF | 730,904 (+162.7%) | $24.33M (+127.6%) | 0.1% | $33.29 | $39.02 | — | SHS BEN INT | 46438F101 |
| SPY | STATE STR SPDR S&P 500 ETF T | 45,500 (+44.0%) | $33.98M (+65.3%) | 0.1% | $746.77 | $746.66 | — | PUT | 78462F103 |
| ILMN | ILLUMINA INC | 145,900 (+45.9%) | $25.65M (+108.1%) | 0.1% | $175.83 | $135.42 | — | CALL | 452327109 |
| HIMS | HIMS & HERS HEALTH INC | 825,000 (+11.8%) | $28.6M (+86.7%) | 0.1% | $34.67 | $30.54 | — | PUT | 433000106 |
| DAVE | DAVE INC | 60,300 (+13.6%) | $22.47M (+143.0%) | 0.0% | $372.59 | $312.50 | — | CALL | 23834J201 |
| F | FORD MTR CO | 1,352,781 (+178.9%) | $18.8M (+236.0%) | 0.0% | $13.90 | $13.84 | — | COM | 345370860 |
| BHP | BHP BILLITON LIMITED | 377,700 (+50.2%) | $31.47M (+72.0%) | 0.1% | $83.31 | — | — | CALL | 088606108 |
| ADBE | ADOBE INC | 131,500 (+131.1%) | $26.96M (+94.9%) | 0.1% | $205.02 | $319.06 | — | CALL | 00724F101 |
| UAL | UNITED AIRLS HLDGS INC | 152,100 (+78.7%) | $20.68M (+164.0%) | 0.0% | $135.99 | $107.75 | — | CALL | 910047109 |
| HPQ | HP INC | 718,900 (+364.7%) | $15.77M (+430.7%) | 0.0% | $21.94 | — | — | CALL | 40434L105 |
| NXPI | NXP SEMICONDUCTORS N V | 45,600 (+4460.0%) | $12.81M (+6409.7%) | 0.0% | $281.03 | — | — | PUT | N6596X109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 19,400 (+23.6%) | $18.72M (+204.4%) | 0.0% | $965.00 | $258.92 | — | CALL | G7997R103 |
| IREN | IREN LIMITED | 781,100 (+15.5%) | $35.72M (+54.1%) | 0.1% | $45.73 | — | — | CALL | Q4982L109 |
| ON | ON SEMICONDUCTOR CORP | 333,800 (+8.7%) | $31.56M (+65.9%) | 0.1% | $94.54 | — | — | CALL | 682189105 |
| SANM | SANMINA CORP | 75,000 (+50.0%) | $18.98M (+192.8%) | 0.0% | $253.08 | $156.75 | — | CALL | 801056102 |
| HIMS | HIMS & HERS HEALTH INC | 445,000 (+211.6%) | $15.43M (+420.4%) | 0.0% | $34.67 | $30.54 | — | CALL | 433000106 |
| VRSN | VERISIGN INC | 67,000 (+276.4%) | $16.85M (+281.3%) | 0.0% | $251.56 | $235.45 | — | CALL | 92343E102 |
| WULF | TERAWULF INC | 800,000 (+56.0%) | $19.76M (+167.1%) | 0.0% | $24.70 | — | — | PUT | 88080T104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 305,800 (+403.8%) | $13.79M (+854.5%) | 0.0% | $45.11 | — | — | PUT | 42824C109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 45,800 (+234.3%) | $16.03M (+314.5%) | 0.0% | $350.07 | $296.67 | — | CALL | 49338L103 |
| NFLX | NETFLIX INC. | 216,728 (+491.7%) | $15.47M (+339.4%) | 0.0% | $71.40 | $73.50 | — | COM | 64110L106 |
| SHOP | SHOPIFY INC | 130,236 (+414.2%) | $14.87M (+395.0%) | 0.0% | $114.18 | $122.93 | — | CL A SUB VTG SHS | 82509L107 |
| ADBE | ADOBE INC | 637,200 (+30.4%) | $131M (+10.0%) | 0.3% | $205.02 | $319.06 | — | PUT | 00724F101 |
| GRMN | GARMIN LTD | 62,800 (+351.8%) | $14.92M (+362.6%) | 0.0% | $237.54 | $229.08 | — | CALL | H2906T109 |
| CRM | SALESFORCE INC | 872,900 (+9.8%) | $137M (-7.9%) | 0.3% | $156.66 | $168.39 | — | CALL | 79466L302 |
| EEM | ISHARES TR | 184,300 (+840.3%) | $12.61M (+1032.7%) | 0.0% | $68.41 | — | — | PUT | 464287234 |
| ENB | ENBRIDGE INC | 250,200 (+505.8%) | $13.56M (+506.6%) | 0.0% | $54.21 | — | — | CALL | 29250N105 |
| TXT | TEXTRON INC | 150,000 (+437.6%) | $13.76M (+463.2%) | 0.0% | $91.73 | $91.73 | — | CALL | 883203101 |
| C | CITIGROUP INC | 176,200 (+48.6%) | $24.66M (+83.3%) | 0.1% | $139.96 | $97.50 | — | PUT | 172967424 |
| MUSA | MURPHY USA INC | 25,000 (+400.0%) | $13.47M (+445.4%) | 0.0% | $538.87 | $401.31 | — | CALL | 626755102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 400,193 (+63.9%) | $46.69M (+30.7%) | 0.1% | $116.67 | $144.44 | — | CL A | 69608A108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 35,900 (+139.3%) | $17.96M (+149.9%) | 0.0% | $500.39 | $500.38 | — | CALL | 084670702 |
| LAES | SEALSQ CORP | 4,035,600 (+342.6%) | $12.71M (+432.2%) | 0.0% | $3.15 | $4.21 | — | CALL | G79483106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 36,632 (+1220966.7%) | $10.3M (+1490671.6%) | 0.0% | $281.21 | $281.21 | — | COM | 459200101 |
| FIVN | FIVE9 INC | 625,100 (+206.7%) | $13.33M (+331.1%) | 0.0% | $21.32 | — | — | CALL | 338307101 |
| APH | AMPHENOL CORP | 58,500 (+4400.0%) | $10.31M (+6179.7%) | 0.0% | $176.32 | $133.94 | — | CALL | 032095101 |
| DAL | DELTA AIR LINES INC | 184,700 (+70.1%) | $17.3M (+139.6%) | 0.0% | $93.66 | $52.18 | — | CALL | 247361702 |
| EEM | ISHARES TR | 251,100 (+99.9%) | $17.18M (+140.8%) | 0.0% | $68.41 | — | — | CALL | 464287234 |
| AVGO | BROADCOM INC | 30,190 (+577.1%) | $11.4M (+726.4%) | 0.0% | $377.75 | $359.85 | — | COM | 11135F101 |
| CVNA | CARVANA CO | 296,900 (+216.2%) | $19.54M (-33.8%) | 0.0% | $65.82 | $65.83 | — | CALL | 146869102 |
| AGNC | AGNC INVT CORP | 953,500 (+2067.0%) | $10.39M (+2255.0%) | 0.0% | $10.90 | $10.03 | — | CALL | 00123Q104 |
| AUR | AURORA INNOVATION INC | 1,932,300 (+137.0%) | $13.18M (+292.4%) | 0.0% | $6.82 | — | — | CALL | 051774107 |
| YPF | YPF SOCIEDAD ANONIMA | 303,200 (+245.3%) | $13.79M (+239.7%) | 0.0% | $45.47 | — | — | PUT | 984245100 |
| PM | PHILIP MORRIS INTL INC | 58,900 (+933.3%) | $10.66M (+1030.6%) | 0.0% | $180.91 | $180.91 | — | CALL | 718172109 |
| TLN | TALEN ENERGY CORP | 35,000 (+196.6%) | $13.45M (+257.0%) | 0.0% | $384.26 | $382.70 | — | PUT | 87422Q109 |
| WEN | WENDYS CO | 1,470,384 (+306.6%) | $12.19M (+385.0%) | 0.0% | $8.29 | $8.26 | — | COM | 95058W100 |
| INTU | INTUIT | 72,000 (+234.9%) | $18.79M (+102.1%) | 0.0% | $261.00 | $261.03 | — | CALL | 461202103 |
| OMF | ONEMAIN HLDGS INC | 343,800 (+59.7%) | $20.96M (+82.0%) | 0.0% | $60.97 | $63.23 | — | PUT | 68268W103 |
| DRS | LEONARDO DRS INC | 250,000 (+789.7%) | $10.67M (+752.7%) | 0.0% | $42.67 | — | — | CALL | 52661A108 |
| EWT | ISHARES INC | 100,300 (+351.8%) | $10.89M (+591.9%) | 0.0% | $108.61 | $70.92 | — | PUT | 46434G772 |
| IREN | IREN LIMITED | 360,500 (+71.3%) | $16.49M (+128.5%) | 0.0% | $45.73 | — | — | PUT | Q4982L109 |
| SLV | ISHARES SILVER TR | 1,251,735 (+12.1%) | $66.93M (-12.1%) | 0.1% | $53.47 | $63.24 | — | ISHARES | 46428Q109 |
| SMTC | SEMTECH CORP | 59,400 (+906.8%) | $9.614M (+2019.2%) | 0.0% | $161.85 | $82.45 | — | CALL | 816850101 |
| RUN | SUNRUN INC | 732,600 (+1423.1%) | $9.802M (+1402.9%) | 0.0% | $13.38 | — | — | CALL | 86771W105 |
| JPM | JPMORGAN CHASE & CO | 47,668 (+116.5%) | $15.6M (+140.9%) | 0.0% | $327.33 | $309.92 | — | COM | 46625H100 |
| HD | HOME DEPOT INC | 38,260 (+181.9%) | $13.49M (+202.2%) | 0.0% | $352.68 | $361.57 | — | COM | 437076102 |
| INDI | INDIE SEMICONDUCTOR INC | 2,179,500 (+771.8%) | $9.786M (+1115.6%) | 0.0% | $4.49 | — | — | CALL | 45569U101 |
| CVNA | CARVANA CO | 903,500 (+316.2%) | $59.47M (-12.9%) | 0.1% | $65.82 | $65.83 | — | PUT | 146869102 |
| COST | COSTCO WHOLESALE CORPORATION | 55,600 (+28.1%) | $52.01M (+20.3%) | 0.1% | $935.47 | $963.75 | — | PUT | 22160K105 |
| DOCS | DOXIMITY INC | 439,900 (+2252.4%) | $9.124M (+1993.9%) | 0.0% | $20.74 | $20.74 | — | PUT | 26622P107 |
| MELI | MERCADOLIBRE INC | 10,200 (+104.0%) | $17.31M (+100.3%) | 0.0% | $1697.39 | $2066.46 | — | PUT | 58733R102 |
| BAC | BANK OF AMER CORP | 846,600 (+4.3%) | $48.24M (+21.9%) | 0.1% | $56.98 | $56.98 | — | CALL | 060505104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 18,325 (+1357.8%) | $9.17M (+1422.9%) | 0.0% | $500.39 | $500.38 | — | CL B NEW | 084670702 |
| DAC | DANAOS CORPORATION | 75,000 (+1263.6%) | $9.178M (+1381.4%) | 0.0% | $122.37 | $103.12 | — | CALL | Y1968P121 |
| AMKR | AMKOR TECHNOLOGY INC | 125,600 (+138.3%) | $10.83M (+356.4%) | 0.0% | $86.23 | — | — | CALL | 031652100 |
| COHR | COHERENT CORP | 41,000 (+24.2%) | $16.17M (+105.7%) | 0.0% | $394.47 | $255.85 | — | CALL | 19247G107 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 229,500 (+199.2%) | $11.47M (+262.4%) | 0.0% | $49.98 | $52.82 | — | PUT | 47233W109 |
| STLD | STEEL DYNAMICS INC | 44,571 (+316.9%) | $10.23M (+431.5%) | 0.0% | $229.46 | $218.59 | — | COM | 858119100 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 93,725 (+5333.3%) | $8.304M (+6220.8%) | 0.0% | $88.60 | $88.60 | — | PUT | 83443Q103 |
| VEEV | VEEVA SYS INC | 56,100 (+419.4%) | $9.956M (+424.8%) | 0.0% | $177.47 | — | — | CALL | 922475108 |
| AEHR | AEHR TEST SYS | 116,000 (+36.3%) | $11.14M (+253.1%) | 0.0% | $96.06 | — | — | CALL | 00760J108 |
| UAL | UNITED AIRLS HLDGS INC | 130,300 (+21.4%) | $17.72M (+79.4%) | 0.0% | $135.99 | $107.75 | — | PUT | 910047109 |
| SOFI | SOFI TECHNOLOGIES INC | 445,700 (+3177.2%) | $7.991M (+3600.3%) | 0.0% | $17.93 | $25.42 | — | CALL | 83406F102 |
| CAKE | CHEESECAKE FACTORY INC | 115,700 (+336.6%) | $9.203M (+534.3%) | 0.0% | $79.54 | $60.75 | — | CALL | 163072101 |
| FLUT | FLUTTER ENTMT PLC | 107,100 (+241.1%) | $10.94M (+241.8%) | 0.0% | $102.17 | — | — | CALL | G3643J108 |
| CELH | CELSIUS HLDGS INC | 260,300 (+130050.0%) | $7.622M (+107306.8%) | 0.0% | $29.28 | $43.28 | — | CALL | 15118V207 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 750,000 (+49.9%) | $11.9M (+175.1%) | 0.0% | $15.87 | $15.87 | — | CALL | G11448100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 38,600 (+267.6%) | $9.649M (+365.3%) | 0.0% | $249.98 | $246.17 | — | PUT | 874054109 |
| AFRM | AFFIRM HLDGS INC | 149,500 (+44.7%) | $12.19M (+157.6%) | 0.0% | $81.55 | $64.69 | — | CALL | 00827B106 |
| INTU | INTUIT | 28,394 (+1419600.0%) | $7.411M (+774281.8%) | 0.0% | $261.00 | $261.03 | — | COM | 461202103 |
| CEG | CONSTELLATION ENERGY CORP | 60,361 (+121.2%) | $14.99M (+96.7%) | 0.0% | $248.37 | $272.23 | — | COM | 21037T109 |
| MARA | MARA HOLDINGS INC | 572,000 (+616.8%) | $7.945M (+1120.1%) | 0.0% | $13.89 | — | — | PUT | 565788106 |
| POWL | POWELL INDS INC | 171,000 (+121.5%) | $48.97M (+17.2%) | 0.1% | $286.36 | $381.41 | — | CALL | 739128106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 65,900 (+111.9%) | $10.08M (+249.4%) | 0.0% | $152.96 | — | — | CALL | 518415104 |
| TD | TORONTO DOMINION BK ONT | 91,000 (+119.8%) | $11.05M (+186.0%) | 0.0% | $121.43 | — | — | CALL | 891160509 |
| LNG | CHENIERE ENERGY INC | 30,002 (+1500000.0%) | $7.171M (+1257931.2%) | 0.0% | $239.01 | $239.01 | — | COM NEW | 16411R208 |
| SMTC | SEMTECH CORP | 50,000 (+300.0%) | $8.092M (+742.0%) | 0.0% | $161.85 | $82.45 | — | PUT | 816850101 |
| FLNC | FLUENCE ENERGY INC | 361,500 (+7130.0%) | $7.187M (+10345.7%) | 0.0% | $19.88 | $22.74 | — | CALL | 34379V103 |
| CVS | CVS HEALTH CORP | 96,400 (+141.6%) | $9.973M (+248.0%) | 0.0% | $103.45 | $97.36 | — | CALL | 126650100 |
| CROX | CROCS INC | 63,500 (+769.9%) | $7.661M (+1164.0%) | 0.0% | $120.64 | $93.76 | — | CALL | 227046109 |
| BB | BLACKBERRY LTD | 627,500 (+99.1%) | $7.938M (+677.5%) | 0.0% | $12.65 | — | — | CALL | 09228F103 |
| HMY | HARMONY GOLD MNG LTD | 1,021,500 (+80.8%) | $15.54M (+78.9%) | 0.0% | $15.21 | $15.37 | — | CALL | 413216300 |
| HUM | HUMANA INC | 23,547 (+60.7%) | $9.353M (+268.0%) | 0.0% | $397.22 | $312.60 | — | COM | 444859102 |
| ACN | ACCENTURE PLC IRELAND | 160,700 (+138.1%) | $20M (+49.4%) | 0.0% | $124.44 | $124.44 | — | CALL | G1151C101 |
| AZO | AUTOZONE INC ⚠ | 2,060 (+102900.0%) | $6.584M (+123854.5%) | 0.0% | $3196.34 | $3196.92 | — | COM | 053332102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 193,400 (+4735.0%) | $6.576M (+5035.6%) | 0.0% | $34.00 | $40.39 | — | PUT | 169656105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 40,528 (+115.6%) | $10.13M (+172.9%) | 0.0% | $249.98 | $246.17 | — | COM | 874054109 |
| V | VISA INC | 39,200 (+68.2%) | $13.45M (+91.0%) | 0.0% | $343.09 | $340.38 | — | PUT | 92826C839 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 78,500 (+647.6%) | $7.053M (+971.7%) | 0.0% | $89.85 | — | — | CALL | 33734X846 |
| KO | COCA COLA CO | 107,200 (+251.5%) | $8.712M (+275.6%) | 0.0% | $81.27 | — | — | CALL | 191216100 |
| AMKR | AMKOR TECHNOLOGY INC | 100,000 (+100.0%) | $8.623M (+283.0%) | 0.0% | $86.23 | — | — | PUT | 031652100 |
| EXPE | EXPEDIA GROUP INC | 33,200 (+253.2%) | $8.495M (+291.4%) | 0.0% | $255.88 | $202.98 | — | PUT | 30212P303 |
| GM | GENERAL MTRS CO | 472,400 (+16.9%) | $36.41M (+21.0%) | 0.1% | $77.08 | $82.25 | — | CALL | 37045V100 |
| DASH | DOORDASH INC | 54,134 (+120.1%) | $9.989M (+170.5%) | 0.0% | $184.53 | $209.57 | — | CL A | 25809K105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 127,200 (+4.5%) | $35.77M (+21.3%) | 0.1% | $281.21 | $281.21 | — | PUT | 459200101 |
| CMI | CUMMINS INC | 9,300 (+1228.6%) | $6.633M (+1661.2%) | 0.0% | $713.21 | $498.44 | — | CALL | 231021106 |
| Q | QNITY ELECTRONICS INC | 80,600 (+34.3%) | $13.16M (+90.1%) | 0.0% | $163.31 | — | — | CALL | 74743L100 |
| COHR | COHERENT CORP | 29,202 (+30.7%) | $11.52M (+116.4%) | 0.0% | $394.47 | $255.85 | — | COM | 19247G107 |
| USAC | USA COMPRESSION PARTNERS LP | 278,200 (+480.8%) | $7.342M (+465.2%) | 0.0% | $26.39 | — | — | CALL | 90290N109 |
| CARR | CARRIER GLOBAL CORPORATION | 83,500 (+4294.7%) | $6.125M (+5624.6%) | 0.0% | $73.35 | — | — | CALL | 14448C104 |
| CAR | AVIS BUDGET GROUP INC | 184,400 (+26.4%) | $27.26M (+28.1%) | 0.1% | $147.83 | — | — | PUT | 053774105 |
| A | AGILENT TECHNOLOGIES INC | 47,976 (+1092.0%) | $6.373M (+1289.1%) | 0.0% | $132.83 | $133.74 | — | COM | 00846U101 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 16,100 (+1050.0%) | $6.226M (+1419.2%) | 0.0% | $386.73 | $386.73 | — | CALL | 036752103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 30,000 (+50.0%) | $10.77M (+114.8%) | 0.0% | $359.00 | $346.00 | — | CALL | 955306105 |
| MITK | MITEK SYS INC | 501,100 (+54.5%) | $10.09M (+130.4%) | 0.0% | $20.13 | — | — | CALL | 606710200 |
| OUST | OUSTER INC | 91,400 (+9040.0%) | $5.714M (+31006.8%) | 0.0% | $62.52 | $22.48 | — | PUT | 68989M202 |
| CRCL | CIRCLE INTERNET GROUP INC | 125,548 (+442.9%) | $7.863M (+256.4%) | 0.0% | $62.63 | $70.13 | — | COM CL A | 172573107 |
| NFLX | NETFLIX INC. | 437,400 (+14.1%) | $31.23M (-15.2%) | 0.1% | $71.40 | $73.50 | — | CALL | 64110L106 |
| BDC | BELDEN INC | 48,500 (+1572.4%) | $5.816M (+1646.4%) | 0.0% | $119.91 | $120.15 | — | CALL | 077454106 |
| STRL | STERLING INFRASTRUCTURE INC | 6,691 (+1713.3%) | $5.616M (+3638.9%) | 0.0% | $839.37 | $813.84 | — | COM | 859241101 |
| PDD | PDD HOLDINGS INC | 289,000 (+77.4%) | $22.04M (+32.4%) | 0.0% | $76.28 | $112.88 | — | PUT | 722304102 |
| RIO | RIO TINTO PLC | 804,600 (+5.7%) | $76.38M (+7.6%) | 0.2% | $94.93 | — | — | CALL | 767204100 |
| HD | HOME DEPOT INC | 20,600 (+255.2%) | $7.265M (+280.9%) | 0.0% | $352.68 | $361.57 | — | PUT | 437076102 |
| BIDU | BAIDU INC | 128,909 (+51.5%) | $14.73M (+55.4%) | 0.0% | $114.29 | $115.56 | — | SPON ADR REP A | 056752108 |
| HSAI | HESAI GROUP | 492,300 (+153.1%) | $8.97M (+141.2%) | 0.0% | $18.22 | $19.12 | — | CALL | 428050108 |
| XYZ | BLOCK INC | 74,601 (+923.3%) | $5.67M (+1192.3%) | 0.0% | $76.00 | $75.89 | — | CL A | 852234103 |
| RTX | RTX CORPORATION | 42,400 (+188.4%) | $8.045M (+183.7%) | 0.0% | $189.73 | $183.88 | — | PUT | 75513E101 |
| DKNG | DRAFTKINGS INC NEW | 257,300 (+280.1%) | $6.499M (+344.0%) | 0.0% | $25.26 | $38.05 | — | CALL | 26142V105 |
| FND | FLOOR & DECOR HLDGS INC | 85,454 (+8386.0%) | $5.073M (+9815.8%) | 0.0% | $59.36 | $59.55 | — | CL A | 339750101 |
| PGR | PROGRESSIVE CORP | 23,700 (+2533.3%) | $5.177M (+2801.8%) | 0.0% | $218.45 | $206.69 | — | CALL | 743315103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 68,000 (+11.8%) | $10.07M (+95.9%) | 0.0% | $148.16 | $41.81 | — | CALL | 03823U102 |
| NKE | NIKE INC | 268,600 (+132.6%) | $11.03M (+80.7%) | 0.0% | $41.05 | $72.73 | — | CALL | 654106103 |
| MMM | 3M CO | 39,000 (+302.1%) | $6.314M (+348.2%) | 0.0% | $161.91 | $161.91 | — | CALL | 88579Y101 |
| MOD | MODINE MFG CO | 26,434 (+164.3%) | $7.058M (+225.7%) | 0.0% | $267.02 | $231.69 | — | COM | 607828100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 288,900 (+449.2%) | $5.686M (+579.0%) | 0.0% | $19.68 | $19.22 | — | CALL | 98956A105 |
| TMUS | T-MOBILE US INC | 30,000 (+2900.0%) | $5.032M (+2295.8%) | 0.0% | $167.73 | $167.73 | — | CALL | 872590104 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 150,000 (+150.0%) | $7.825M (+147.5%) | 0.0% | $52.17 | — | — | CALL | 913456109 |
| BKNG | BOOKING HOLDINGS INC | 377,900 (+2109.9%) | $67.36M (-6.4%) | 0.1% | $178.24 | $178.44 | — | PUT | 09857L108 |
| WDAY | WORKDAY INC | 54,400 (+248.7%) | $6.66M (+228.6%) | 0.0% | $122.42 | — | — | CALL | 98138H101 |
| NDAQ | NASDAQ INC | 93,920 (+187.3%) | $7.403M (+166.8%) | 0.0% | $78.82 | $83.32 | — | COM | 631103108 |
| GD | GENERAL DYNAMICS CORP | 65,400 (+20.9%) | $23.17M (+24.8%) | 0.0% | $354.24 | $514.00 | — | CALL | 369550108 |
| FIX | COMFORT SYS USA INC | 5,512 (+19.5%) | $10.93M (+71.8%) | 0.0% | $1982.08 | $1324.25 | — | COM | 199908104 |
| CLX | CLOROX CO DEL | 51,092 (+1532.3%) | $4.876M (+1403.3%) | 0.0% | $95.44 | $97.08 | — | COM | 189054109 |
| RKT | ROCKET COS INC | 562,400 (+85.6%) | $8.858M (+105.1%) | 0.0% | $15.75 | $17.76 | — | CALL | 77311W101 |
| RBRK | RUBRIK INC. | 86,600 (+73.2%) | $6.952M (+183.9%) | 0.0% | $80.28 | $60.64 | — | CALL | 781154109 |
| SWK | STANLEY BLACK & DECKER INC | 95,412 (+50.1%) | $8.98M (+98.8%) | 0.0% | $94.12 | $78.28 | — | COM | 854502101 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 237,600 (+468.4%) | $5.313M (+500.9%) | 0.0% | $22.36 | — | — | CALL | 035710839 |
| QBTS | D-WAVE QUANTUM INC | 261,400 (+103.0%) | $6.271M (+237.4%) | 0.0% | $23.99 | $23.66 | — | PUT | 26740W109 |
| FUTU | FUTU HLDGS LTD | 68,100 (+354.0%) | $6.384M (+211.2%) | 0.0% | $93.74 | $131.76 | — | CALL | 36118L106 |
| RBA | RB GLOBAL INC | 48,448 (+225.0%) | $5.642M (+294.8%) | 0.0% | $116.45 | $114.45 | — | COM | 74935Q107 |
| BKNG | BOOKING HOLDINGS INC | 23,582 (+2358100.0%) | $4.203M (+179603.1%) | 0.0% | $178.24 | $178.44 | — | COM | 09857L108 |
| KLIC | KULICKE & SOFFA INDS INC | 60,800 (+1.3%) | $8.133M (+106.2%) | 0.0% | $133.76 | — | — | CALL | 501242101 |
| XIFR | XPLR INFRASTRUCTURE LP | 875,400 (+51.1%) | $10.34M (+68.0%) | 0.0% | $11.81 | — | — | CALL | 65341B106 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 123,400 (+23.6%) | $10.99M (+61.3%) | 0.0% | $89.02 | — | — | CALL | M4056D110 |
| INTU | INTUIT | 79,200 (+107.3%) | $20.67M (+25.2%) | 0.0% | $261.00 | $261.03 | — | PUT | 461202103 |
| MA | MASTERCARD INCORPORATED | 19,900 (+63.1%) | $10.22M (+67.7%) | 0.0% | $513.60 | $513.64 | — | PUT | 57636Q104 |
| NICE | NICE LTD | 45,498 (+23846.3%) | $4.133M (+19631.2%) | 0.0% | $90.85 | $90.93 | — | SPONSORED ADR | 653656108 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 706,000 (+14.8%) | $13.89M (+42.0%) | 0.0% | $19.68 | $19.22 | — | PUT | 98956A105 |
| BFLY | BUTTERFLY NETWORK INC | 565,500 (+216.5%) | $4.762M (+559.5%) | 0.0% | $8.42 | — | — | CALL | 124155102 |
| TXG | 10X GENOMICS INC | 104,100 (+20720.0%) | $3.991M (+37499.6%) | 0.0% | $38.34 | $19.85 | — | CALL | 88025U109 |
| SJM | SMUCKER J M CO | 47,800 (+223.0%) | $5.378M (+276.8%) | 0.0% | $112.50 | $112.50 | — | PUT | 832696405 |
| TMO | THERMO FISHER SCIENTIFIC INC | 40,100 (+21.9%) | $20.1M (+24.3%) | 0.0% | $501.36 | $475.33 | — | CALL | 883556102 |
| CEG | CONSTELLATION ENERGY CORP | 106,900 (+32.0%) | $26.55M (+17.4%) | 0.1% | $248.37 | $272.23 | — | CALL | 21037T109 |
| OSK | OSHKOSH CORP | 32,057 (+368.3%) | $4.92M (+388.3%) | 0.0% | $153.48 | $154.45 | — | COM | 688239201 |
| MUX | MCEWEN INC. | 367,000 (+171.4%) | $6.654M (+141.0%) | 0.0% | $18.13 | $18.13 | — | CALL | 58039P305 |
| LIT | GLOBAL X FDS | 55,100 (+850.0%) | $4.313M (+900.2%) | 0.0% | $78.28 | — | — | CALL | 37954Y855 |
| ADBE | ADOBE INC | 95,647 (+47.3%) | $19.61M (+24.3%) | 0.0% | $205.02 | $319.06 | — | COM | 00724F101 |
| ZM | ZOOM COMMUNICATIONS INC | 187,200 (+22.0%) | $16.16M (+30.9%) | 0.0% | $86.31 | $88.07 | — | CALL | 98980L101 |
| UPST | UPSTART HLDGS INC | 123,700 (+421.9%) | $4.383M (+621.0%) | 0.0% | $35.43 | $43.52 | — | CALL | 91680M107 |
| TGT | TARGET CORP | 88,741 (+36.6%) | $11.59M (+47.2%) | 0.0% | $130.61 | $119.03 | — | COM | 87612E106 |
| TAN | INVESCO EXCH TRADED FD TR II | 298,300 (+19.3%) | $17.64M (+26.7%) | 0.0% | $59.15 | $55.71 | — | PUT | 46138G706 |
| SOXX | ISHARES TR | 6,000 (+1100.0%) | $3.845M (+2239.5%) | 0.0% | $640.76 | $640.58 | — | CALL | 464287523 |
| MBLY | MOBILEYE GLOBAL INC | 1,092,800 (+7.8%) | $10.58M (+51.9%) | 0.0% | $9.68 | $9.91 | — | PUT | 60741F104 |
| GILD | GILEAD SCIENCES INC | 72,600 (+79.3%) | $9.172M (+62.5%) | 0.0% | $126.34 | $138.38 | — | CALL | 375558103 |
| WHD | CACTUS INC | 105,700 (+159.7%) | $5.415M (+180.9%) | 0.0% | $51.23 | — | — | CALL | 127203107 |
| SYK | STRYKER CORPORATION | 12,500 (+635.3%) | $3.936M (+604.5%) | 0.0% | $314.84 | — | — | PUT | 863667101 |
| IQV | IQVIA HLDGS INC | 17,500 (+17400.0%) | $3.381M (+19727.3%) | 0.0% | $193.22 | $189.82 | — | CALL | 46266C105 |
| NN | NEXTNAV INC | 237,500 (+332.6%) | $4.235M (+381.5%) | 0.0% | $17.83 | $15.56 | — | CALL | 65345N106 |
| AA | ALCOA CORP | 77,299 (+649.2%) | $4.03M (+489.0%) | 0.0% | $52.14 | $53.34 | — | COM | 013872106 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 131,600 (+9.8%) | $5.938M (+128.4%) | 0.0% | $45.12 | — | — | CALL | 00215W100 |
| HIMX | HIMAX TECHNOLOGIES INC | 253,700 (+214.0%) | $3.892M (+512.0%) | 0.0% | $15.34 | — | — | CALL | 43289P106 |
| SOXX | ISHARES TR | 5,600 (+366.7%) | $3.588M (+809.8%) | 0.0% | $640.76 | $640.58 | — | PUT | 464287523 |
| CLX | CLOROX CO DEL | 40,600 (+515.2%) | $3.875M (+466.5%) | 0.0% | $95.44 | $97.08 | — | PUT | 189054109 |
| CVNA | CARVANA CO | 48,034 (+2401600.0%) | $3.162M (+533053.1%) | 0.0% | $65.82 | $65.83 | — | CL A | 146869102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 27,000 (+170.0%) | $4M (+372.9%) | 0.0% | $148.16 | $41.81 | — | PUT | 03823U102 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 512,768 (+1336.6%) | $3.271M (+2157.5%) | 0.0% | $6.38 | $6.24 | — | COM | 64428N109 |
| SITM | SITIME CORP | 5,600 (+79.5%) | $4.175M (+287.6%) | 0.0% | $745.56 | $435.63 | — | COM | 82982T106 |
| ARCC | ARES CAPITAL CORP | 516,200 (+43.3%) | $9.565M (+47.4%) | 0.0% | $18.53 | — | — | CALL | 04010L103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 62,800 (+6877.8%) | $3.131M (+4834.2%) | 0.0% | $49.86 | $64.04 | — | CALL | 50077B207 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 69,971 (+67.5%) | $5.449M (+126.5%) | 0.0% | $77.87 | $64.87 | — | CL A | 499049104 |
| RBC | RBC BEARINGS INC | 7,200 (+140.0%) | $4.637M (+184.6%) | 0.0% | $644.06 | $526.00 | — | CALL | 75524B104 |
| LULU | LULULEMON ATHLETICA INC | 83,600 (+2.1%) | $9.545M (-23.9%) | 0.0% | $114.18 | $226.28 | — | PUT | 550021109 |
| NICE | NICE LTD | 87,800 (+94.2%) | $7.977M (+60.1%) | 0.0% | $90.85 | $90.93 | — | PUT | 653656108 |
| QURE | UNIQURE NV | 80,800 (+81.2%) | $3.722M (+410.4%) | 0.0% | $46.06 | $34.75 | — | CALL | N90064101 |
| TEAM | ATLASSIAN CORPORATION | 112,200 (+32.9%) | $8.728M (+51.5%) | 0.0% | $77.79 | — | — | PUT | 049468101 |
| BLBD | BLUE BIRD CORP | 49,315 (+200.2%) | $3.894M (+317.4%) | 0.0% | $78.96 | $70.38 | — | COM | 095306106 |
| BKNG | BOOKING HOLDINGS INC | 248,000 (+2114.3%) | $44.2M (-6.3%) | 0.1% | $178.24 | $178.44 | — | CALL | 09857L108 |
| ALGN | ALIGN TECHNOLOGY INC | 17,647 (+4682.4%) | $2.976M (+4605.2%) | 0.0% | $168.66 | $169.17 | — | COM | 016255101 |
| MDT | MEDTRONIC PLC | 100,000 (+76.4%) | $7.823M (+59.2%) | 0.0% | $78.23 | — | — | CALL | G5960L103 |
| SOXX | ISHARES TR | 4,478 (+223800.0%) | $2.869M (+382469.7%) | 0.0% | $640.75 | $640.58 | — | ISHARES SEMICDTR | 464287523 |
| LDOS | LEIDOS HOLDINGS INC | 152,500 (+27.8%) | $15.7M (-15.4%) | 0.0% | $102.97 | $154.24 | — | PUT | 525327102 |
| MCY | MERCURY GENL CORP NEW | 87,798 (+18.1%) | $9.361M (+42.8%) | 0.0% | $106.62 | $89.37 | — | COM | 589400100 |
| NTNX | NUTANIX INC | 64,700 (+401.6%) | $3.297M (+572.4%) | 0.0% | $50.96 | $52.47 | — | CALL | 67059N108 |
| KWEB | KRANESHARES TRUST | 174,200 (+235.0%) | $4.263M (+188.3%) | 0.0% | $24.47 | $24.47 | — | PUT | 500767306 |
| ADSK | AUTODESK INC | 19,500 (+353.5%) | $3.791M (+268.3%) | 0.0% | $194.42 | $214.78 | — | PUT | 052769106 |
| JBS | JBS N.V. | 832,400 (+18.4%) | $9.864M (-21.9%) | 0.0% | $11.85 | — | — | CALL | N4732M103 |
| ONDS | ONDAS INC | 1,364,000 (+45.1%) | $11.24M (+32.3%) | 0.0% | $8.24 | — | — | CALL | 68236H204 |
| NKE | NIKE INC | 346,700 (+8.1%) | $14.23M (-16.0%) | 0.0% | $41.05 | $72.73 | — | PUT | 654106103 |
| STRL | STERLING INFRASTRUCTURE INC | 5,100 (+30.8%) | $4.281M (+169.5%) | 0.0% | $839.36 | $813.84 | — | CALL | 859241101 |
| DHR | DANAHER CORP DEL | 14,717 (+2057.9%) | $2.803M (+2067.9%) | 0.0% | $190.48 | $191.41 | — | COM | 235851102 |
| TRV | TRAVELERS COMPANIES INC | 9,505 (+484.2%) | $3.138M (+561.2%) | 0.0% | $330.12 | $322.99 | — | COM | 89417E109 |
| S | SENTINELONE INC | 592,300 (+2.8%) | $10.05M (+35.4%) | 0.0% | $16.97 | $14.85 | — | CALL | 81730H109 |
| CLSK | CLEANSPARK INC | 385,300 (+9.9%) | $5.606M (+88.0%) | 0.0% | $14.55 | $13.33 | — | CALL | 18452B209 |
| AVT | AVNET INC | 62,100 (+30.7%) | $5.516M (+88.4%) | 0.0% | $88.82 | — | — | CALL | 053807103 |
| ETSY | ETSY INC | 40,000 (+359.8%) | $3.013M (+593.0%) | 0.0% | $75.33 | — | — | CALL | 29786A106 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 162,793 (+5610.0%) | $2.584M (+10376.2%) | 0.0% | $15.87 | $15.87 | — | CL A ORD SHS | G11448100 |
| NEO | NEOGENOMICS INC | 181,700 (+808.5%) | $2.651M (+1686.4%) | 0.0% | $14.59 | $14.59 | — | CALL | 64049M209 |
| CVS | CVS HEALTH CORP | 64,600 (+10.6%) | $6.683M (+59.3%) | 0.0% | $103.45 | $97.36 | — | PUT | 126650100 |
| XYZ | BLOCK INC | 89,700 (+23.0%) | $6.817M (+55.4%) | 0.0% | $76.00 | $75.89 | — | CALL | 852234103 |
| THO | THOR INDS INC | 32,736 (+4603.4%) | $2.46M (+4325.0%) | 0.0% | $75.16 | $75.97 | — | COM | 885160101 |
| CPRT | COPART INC | 148,600 (+176.2%) | $4.189M (+134.5%) | 0.0% | $28.19 | $34.76 | — | PUT | 217204106 |
| METC | RAMACO RES INC | 201,300 (+1084.1%) | $2.663M (+913.3%) | 0.0% | $13.23 | $13.23 | — | CALL | 75134P600 |
| ALLY | ALLY FINL INC | 106,500 (+65.6%) | $4.894M (+94.0%) | 0.0% | $45.95 | $42.71 | — | PUT | 02005N100 |
| AON | AON PLC | 8,801 (+418.0%) | $2.919M (+432.3%) | 0.0% | $331.68 | $334.17 | — | SHS CL A | G0403H108 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,140,300 (+2.0%) | $20.1M (+13.3%) | 0.0% | $9.39 | — | — | CALL | 185899101 |
| HYLN | HYLIION HOLDINGS CORP | 489,500 (+357.0%) | $2.55M (+1253.0%) | 0.0% | $5.21 | $5.21 | — | CALL | 449109107 |
| MNST | MONSTER BEVERAGE CORP NEW | 26,530 (+906.4%) | $2.55M (+1235.1%) | 0.0% | $96.12 | $93.69 | — | COM | 61174X109 |
| QUBT | QUANTUM COMPUTING INC | 275,000 (+450.0%) | $2.667M (+678.8%) | 0.0% | $9.70 | $9.97 | — | PUT | 74766W108 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 26,000 (+12900.0%) | $2.336M (+18535.1%) | 0.0% | $89.85 | — | — | PUT | 33734X846 |
| ABNB | AIRBNB INC | 39,822 (+48.7%) | $5.699M (+68.5%) | 0.0% | $143.10 | $133.89 | — | COM CL A | 009066101 |
| HUT | HUT 8 CORP | 26,163 (+66.7%) | $3.02M (+310.1%) | 0.0% | $115.45 | $80.13 | — | COM | 44812J104 |
| SCCO | SOUTHERN COPPER CORP | 60,200 (+26.2%) | $10.49M (+27.8%) | 0.0% | $174.26 | $187.35 | — | CALL | 84265V105 |
| XMTR | XOMETRY INC | 31,600 (+68.1%) | $3.05M (+297.2%) | 0.0% | $96.52 | — | — | CALL | 98423F109 |
| FVRR | FIVERR INTL LTD | 935,169 (+26.8%) | $9.651M (+30.6%) | 0.0% | $10.32 | $14.56 | — | ORD SHS | M4R82T106 |
| ALMU | AELUMA INC | 102,300 (+51050.0%) | $2.259M (+86179.0%) | 0.0% | $22.08 | $17.68 | — | CALL | 00776X109 |
| TLN | TALEN ENERGY CORP | 6,378 (+938.8%) | $2.451M (+1150.6%) | 0.0% | $384.24 | $382.70 | — | COM | 87422Q109 |
| CC | CHEMOURS CO | 178,600 (+176.9%) | $3.665M (+157.9%) | 0.0% | $20.52 | $12.79 | — | CALL | 163851108 |
| HSY | HERSHEY CO | 13,633 (+1806.7%) | $2.392M (+1509.2%) | 0.0% | $175.45 | $176.99 | — | COM | 427866108 |
| LMT | LOCKHEED MARTIN CORP | 43,400 (+31.9%) | $22.11M (+11.2%) | 0.0% | $509.46 | $575.00 | — | CALL | 539830109 |
| URA | GLOBAL X FDS | 134,000 (+78.4%) | $5.856M (+61.0%) | 0.0% | $43.70 | $43.19 | — | PUT | 37954Y871 |
| SYK | STRYKER CORPORATION | 8,800 (+417.6%) | $2.771M (+396.0%) | 0.0% | $314.84 | — | — | CALL | 863667101 |
| OKLO | OKLO INC | 42,652 (+3208.9%) | $2.232M (+3391.7%) | 0.0% | $52.33 | $53.18 | — | COM CL A | 02156V109 |
| EQT | EQT CORP | 55,908 (+339.1%) | $2.973M (+266.8%) | 0.0% | $53.17 | $53.84 | — | COM | 26884L109 |
| LUV | SOUTHWEST AIRLS CO | 106,000 (+20.5%) | $5.451M (+64.9%) | 0.0% | $51.42 | $36.98 | — | PUT | 844741108 |
| SMWB | SIMILARWEB LTD | 484,822 (+51.0%) | $2.972M (+254.6%) | 0.0% | $6.13 | $5.45 | — | SHS | M84137104 |
| MCK | MCKESSON CORP | 2,783 (+278200.0%) | $2.103M (+260816.0%) | 0.0% | $755.65 | $755.65 | — | COM | 58155Q103 |
| LAR | LITHIUM ARGENTINA AG | 300,000 (+424.5%) | $2.481M (+549.3%) | 0.0% | $8.27 | — | — | CALL | H5012F103 |
| CVS | CVS HEALTH CORP | 24,245 (+306.8%) | $2.508M (+486.0%) | 0.0% | $103.45 | $97.36 | — | COM | 126650100 |
| MA | MASTERCARD INCORPORATED | 4,021 (+133933.3%) | $2.065M (+152087.6%) | 0.0% | $513.60 | $513.64 | — | CL A | 57636Q104 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 65,200 (+147.9%) | $3.262M (+165.5%) | 0.0% | $50.03 | — | — | CALL | 399909100 |
| BMA | BANCO MACRO S A | 55,800 (+36.8%) | $5.167M (+63.7%) | 0.0% | $92.59 | — | — | CALL | 05961W105 |
| FTAI | FTAI AVIATION LTD | 13,200 (+106.3%) | $3.571M (+127.7%) | 0.0% | $270.53 | $289.50 | — | PUT | G3730V105 |
| CGNT | COGNYTE SOFTWARE LTD | 242,900 (+1345.8%) | $2.133M (+1467.2%) | 0.0% | $8.78 | — | — | CALL | M25133105 |
| BILL | BILL HOLDINGS INC | 85,100 (+196.5%) | $3.077M (+179.9%) | 0.0% | $36.16 | $39.26 | — | CALL | 090043100 |
| BA | BOEING CO | 45,056 (+15.1%) | $9.753M (+25.2%) | 0.0% | $216.47 | $214.86 | — | COM | 097023105 |
| CPNG | COUPANG INC | 230,000 (+113.6%) | $3.995M (+96.5%) | 0.0% | $17.37 | $20.37 | — | CALL | 22266T109 |
| WHR | WHIRLPOOL CORP | 139,200 (+112.8%) | $5.487M (+55.6%) | 0.0% | $39.42 | $83.37 | — | PUT | 963320106 |
| RIO | RIO TINTO PLC | 24,700 (+488.1%) | $2.345M (+498.4%) | 0.0% | $94.93 | — | — | PUT | 767204100 |
| LUV | SOUTHWEST AIRLS CO | 55,800 (+128.7%) | $2.869M (+213.0%) | 0.0% | $51.42 | $36.98 | — | CALL | 844741108 |
| PATH | UIPATH INC | 260,400 (+227.5%) | $2.831M (+220.8%) | 0.0% | $10.87 | $13.81 | — | CALL | 90364P105 |
| NPWR | NET POWER INC | 1,444,300 (+382.6%) | $2.412M (+416.6%) | 0.0% | $1.67 | $2.87 | — | CALL | 64107A105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 75,000 (+271.3%) | $2.541M (+317.6%) | 0.0% | $33.88 | $33.88 | — | CALL | 881624209 |
| NIO | NIO INC | 399,500 (+2581.2%) | $2.021M (+2149.9%) | 0.0% | $5.06 | — | — | CALL | 62914V106 |
| SDGR | SCHRODINGER INC | 134,900 (+439.6%) | $2.192M (+671.9%) | 0.0% | $16.25 | $14.81 | — | CALL | 80810D103 |
| SBUX | STARBUCKS CORP | 48,800 (+41.4%) | $4.987M (+61.3%) | 0.0% | $102.19 | $102.19 | — | PUT | 855244109 |
| TTD | THE TRADE DESK INC | 1,065,000 (+14.3%) | $19.26M (-8.9%) | 0.0% | $18.08 | $49.42 | — | CALL | 88339J105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 15,500 (+7650.0%) | $1.908M (+5966.3%) | 0.0% | $123.11 | $123.11 | — | PUT | 45866F104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 8,500 (+174.2%) | $2.809M (+198.0%) | 0.0% | $330.46 | $246.70 | — | PUT | 43300A203 |
| ALB | ALBEMARLE CORP | 36,500 (+113.5%) | $4.929M (+60.5%) | 0.0% | $135.03 | $135.03 | — | CALL | 012653101 |
| VMC | VULCAN MATLS CO | 14,800 (+59.1%) | $4.366M (+72.4%) | 0.0% | $295.01 | $306.77 | — | CALL | 929160109 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 34,457 (+120.2%) | $2.955M (+156.2%) | 0.0% | $85.75 | $78.15 | — | COM | 84790A105 |
| C | CITIGROUP INC | 33,165 (+31.4%) | $4.642M (+62.2%) | 0.0% | $139.96 | $97.50 | — | COM NEW | 172967424 |
| WPM | WHEATON PRECIOUS METALS CORP | 30,400 (+141.3%) | $3.415M (+106.9%) | 0.0% | $112.32 | — | — | CALL | 962879102 |
| RBLX | ROBLOX CORP | 144,000 (+33.6%) | $7.831M (+28.4%) | 0.0% | $54.38 | — | — | CALL | 771049103 |
| XME | SPDR SERIES TRUST | 375,400 (+5.5%) | $40.14M (+4.5%) | 0.1% | $106.93 | — | — | CALL | 78464A755 |
| GEO | GEO GROUP INC | 59,700 (+2111.1%) | $1.764M (+3786.9%) | 0.0% | $29.55 | $21.41 | — | PUT | 36162J106 |
| ODD | ODDITY TECH LTD | 113,100 (+113000.0%) | $1.711M (+127792.6%) | 0.0% | $15.13 | $32.12 | — | CALL | M7518J104 |
| USAR | USA RARE EARTH INC | 125,700 (+87.3%) | $2.713M (+167.1%) | 0.0% | $21.58 | $20.16 | — | PUT | 91733P107 |
| KWEB | KRANESHARES TRUST | 667,500 (+5.3%) | $16.33M (-9.4%) | 0.0% | $24.47 | $24.47 | — | CALL | 500767306 |
| ALL | ALLSTATE CORP | 18,600 (+40.9%) | $4.426M (+61.7%) | 0.0% | $237.94 | $226.19 | — | PUT | 020002101 |
| AMRZ | AMRIZE LTD | 138,500 (+36.1%) | $7.382M (+29.4%) | 0.0% | $53.30 | $56.35 | — | PUT | H2927K103 |
| SONY | SONY GROUP CORP | 83,400 (+83300.0%) | $1.673M (+80721.4%) | 0.0% | $20.06 | $20.06 | — | CALL | 835699307 |
| WDAY | WORKDAY INC | 44,600 (+52.7%) | $5.46M (+43.9%) | 0.0% | $122.42 | — | — | PUT | 98138H101 |
| RBRK | RUBRIK INC. | 20,800 (+20700.0%) | $1.67M (+33998.9%) | 0.0% | $80.28 | $60.64 | — | PUT | 781154109 |
| PRMB | PRIMO BRANDS CORPORATION | 108,050 (+106.1%) | $2.641M (+167.5%) | 0.0% | $24.44 | $21.55 | — | CLASS A COM SHS | 741623102 |
| CIEN | CIENA CORP | 4,300 (+258.3%) | $2.109M (+352.8%) | 0.0% | $490.56 | $474.28 | — | PUT | 171779309 |
| HSY | HERSHEY CO | 20,000 (+122.2%) | $3.509M (+87.5%) | 0.0% | $175.45 | $176.99 | — | PUT | 427866108 |
| AXTI | AXT INC | 30,500 (+205.0%) | $2.198M (+285.8%) | 0.0% | $72.08 | $22.70 | — | PUT | 00246W103 |
| CSL | CARLISLE COS INC | 7,028 (+151.2%) | $2.549M (+173.1%) | 0.0% | $362.75 | $366.23 | — | COM | 142339100 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 163,400 (+10793.3%) | $1.619M (+17510.6%) | 0.0% | $9.91 | $10.77 | — | CALL | 37611X209 |
| GTES | GATES INDL CORP PLC | 121,800 (+53.2%) | $3.407M (+89.5%) | 0.0% | $27.97 | — | — | CALL | G39108108 |
| IONQ | IONQ INC | 30,000 (+29900.0%) | $1.598M (+55321.4%) | 0.0% | $53.26 | $56.04 | — | PUT | 46222L108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5,800 (+1833.3%) | $1.685M (+1527.7%) | 0.0% | $290.59 | $290.03 | — | PUT | 502431109 |
| AG | FIRST MAJESTIC SILVER CORP | 280,500 (+89.4%) | $4.757M (+49.5%) | 0.0% | $16.96 | $10.65 | — | PUT | 32076V103 |
| UNM | UNUM GROUP | 33,576 (+71.5%) | $3.002M (+109.9%) | 0.0% | $89.40 | $81.33 | — | COM | 91529Y106 |
| RTX | RTX CORPORATION | 12,868 (+180.4%) | $2.441M (+175.8%) | 0.0% | $189.73 | $183.88 | — | COM | 75513E101 |
| EXK | ENDEAVOUR SILVER CORP | 216,696 (+698.3%) | $1.794M (+610.0%) | 0.0% | $8.28 | $8.31 | — | COM | 29258Y103 |
| WRBY | WARBY PARKER INC | 51,289 (+4344.5%) | $1.556M (+6299.8%) | 0.0% | $30.34 | $30.22 | — | CL A COM | 93403J106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 42,253 (+3.3%) | $13.96M (+12.2%) | 0.0% | $330.46 | $246.70 | — | COM | 43300A203 |
| PGR | PROGRESSIVE CORP | 21,300 (+34.8%) | $4.653M (+48.6%) | 0.0% | $218.45 | $206.69 | — | PUT | 743315103 |
| SPIR | SPIRE GLOBAL INC | 91,700 (+495.5%) | $1.706M (+780.4%) | 0.0% | $18.60 | — | — | CALL | 848560306 |
| VNQ | VANGUARD INDEX FDS | 22,000 (+218.8%) | $2.121M (+246.6%) | 0.0% | $96.43 | $88.70 | — | CALL | 922908553 |
| SATL | SATELLOGIC INC | 320,400 (+431.3%) | $1.833M (+458.7%) | 0.0% | $5.72 | — | — | CALL | 80401C100 |
| CBOE | CBOE GLOBAL MKTS INC | 7,800 (+457.1%) | $1.893M (+381.0%) | 0.0% | $242.67 | $242.67 | — | PUT | 12503M108 |
| GLXY | GALAXY DIGITAL INC. | 124,400 (+19.4%) | $3.401M (+76.9%) | 0.0% | $27.34 | $29.29 | — | CALL | 36317J209 |
| GEO | GEO GROUP INC | 78,931 (+53.0%) | $2.332M (+169.0%) | 0.0% | $29.55 | $21.41 | — | COM | 36162J106 |
| FCN | FTI CONSULTING INC | 14,719 (+240.6%) | $2.193M (+187.1%) | 0.0% | $149.01 | $155.88 | — | COM | 302941109 |
| USFD | US FOODS HLDG CORP | 21,600 (+154.1%) | $2.209M (+181.8%) | 0.0% | $102.25 | — | — | CALL | 912008109 |
| CLSK | CLEANSPARK INC | 124,796 (+164.1%) | $1.816M (+351.5%) | 0.0% | $14.55 | $13.33 | — | COM NEW | 18452B209 |
| RGTI | RIGETTI COMPUTING INC | 167,200 (+29.1%) | $3.23M (+77.7%) | 0.0% | $19.32 | $20.45 | — | CALL | 76655K103 |
| XLY | SELECT SECTOR SPDR TR | 54,900 (+18.8%) | $6.439M (+27.9%) | 0.0% | $117.28 | $117.28 | — | CALL | 81369Y407 |
| ARBE | ARBE ROBOTICS LTD | 3,443,300 (+44.3%) | $2.858M (+96.3%) | 0.0% | $0.83 | $1.23 | — | CALL | M1R95N100 |
| AS | AMER SPORTS INC | 76,500 (+109.6%) | $2.589M (+115.5%) | 0.0% | $33.84 | $35.92 | — | COM SHS | G0260P102 |
| LECO | LINCOLN ELEC HLDGS INC | 5,174 (+258600.0%) | $1.374M (+242623.1%) | 0.0% | $265.52 | $265.52 | — | COM | 533900106 |
| IYR | ISHARES TR | 19,100 (+208.1%) | $1.953M (+233.1%) | 0.0% | $102.25 | — | — | PUT | 464287739 |
| JD | JD.COM INC | 125,500 (+100.2%) | $3.198M (+72.5%) | 0.0% | $25.48 | $34.70 | — | CALL | 47215P106 |
| WMB | WILLIAMS COS INC | 31,200 (+127.7%) | $2.319M (+132.6%) | 0.0% | $74.34 | — | — | CALL | 969457100 |
| CALM | CAL MAINE FOODS INC | 22,749 (+249.4%) | $1.833M (+255.7%) | 0.0% | $80.56 | $80.59 | — | COM NEW | 128030202 |
| INFQ | INFLEQTION INC | 97,700 (+19440.0%) | $1.301M (+26431.4%) | 0.0% | $13.32 | $9.81 | — | CALL | 45676K103 |
| FLUT | FLUTTER ENTMT PLC | 15,000 (+525.0%) | $1.533M (+526.3%) | 0.0% | $102.17 | — | — | PUT | G3643J108 |
| BDC | BELDEN INC | 10,842 (+3526.1%) | $1.3M (+3686.5%) | 0.0% | $119.91 | $120.15 | — | COM | 077454106 |
| MLM | MARTIN MARIETTA MATLS INC | 7,900 (+41.1%) | $4.556M (+38.2%) | 0.0% | $576.70 | $576.67 | — | CALL | 573284106 |
| PHM | PULTE GROUP INC | 10,600 (+523.5%) | $1.454M (+627.4%) | 0.0% | $137.21 | $137.21 | — | CALL | 745867101 |
| ABR | ARBOR REALTY TRUST INC | 233,300 (+17846.2%) | $1.264M (+12515.8%) | 0.0% | $5.42 | $7.80 | — | CALL | 038923108 |
| EXPE | EXPEDIA GROUP INC | 21,098 (+17.3%) | $5.399M (+30.0%) | 0.0% | $255.88 | $202.98 | — | COM NEW | 30212P303 |
| KBH | KB HOME | 30,800 (+126.5%) | $1.928M (+173.9%) | 0.0% | $62.59 | $61.00 | — | PUT | 48666K109 |
| FISV | FISERV INC | 80,300 (+64.9%) | $3.939M (+44.9%) | 0.0% | $49.05 | $72.70 | — | PUT | 337738108 |
| ZM | ZOOM COMMUNICATIONS INC | 17,100 (+434.4%) | $1.476M (+473.7%) | 0.0% | $86.31 | $88.07 | — | PUT | 98980L101 |
| ALL | ALLSTATE CORP | 7,600 (+162.1%) | $1.808M (+200.7%) | 0.0% | $237.94 | $226.19 | — | CALL | 020002101 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 170,344 (+69.8%) | $2.286M (+109.2%) | 0.0% | $13.42 | $12.41 | — | CL A ORD SHS | G1827P106 |
| CRNC | CERENCE INC | 144,000 (+105.7%) | $1.63M (+269.0%) | 0.0% | $11.32 | — | — | CALL | 156727109 |
| ADSK | AUTODESK INC | 7,808 (+438.1%) | $1.518M (+337.0%) | 0.0% | $194.42 | $214.78 | — | COM | 052769106 |
| MLM | MARTIN MARIETTA MATLS INC | 2,011 (+100450.0%) | $1.16M (+123121.3%) | 0.0% | $576.58 | $576.67 | — | COM | 573284106 |
| BK | BANK OF NY MELLON CORP | 25,608 (+19.3%) | $3.703M (+45.4%) | 0.0% | $144.61 | $121.01 | — | COM | 064058100 |
| MTN | VAIL RESORTS INC | 17,739 (+79.9%) | $2.415M (+90.8%) | 0.0% | $136.15 | $137.27 | — | COM | 91879Q109 |
| MO | ALTRIA GROUP INC | 43,200 (+45.0%) | $3.108M (+58.1%) | 0.0% | $71.95 | — | — | CALL | 02209S103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5,100 (+183.3%) | $1.685M (+207.9%) | 0.0% | $330.46 | $246.70 | — | CALL | 43300A203 |
| TSCO | TRACTOR SUPPLY CO | 48,600 (+434.1%) | $1.536M (+272.7%) | 0.0% | $31.61 | $31.61 | — | PUT | 892356106 |
| GEN | GEN DIGITAL INC | 46,700 (+2123.8%) | $1.162M (+2839.5%) | 0.0% | $24.89 | $24.40 | — | CALL | 668771108 |
| LMND | LEMONADE INC | 272,600 (+2.9%) | $17.73M (+6.8%) | 0.0% | $65.05 | $50.23 | — | PUT | 52567D107 |
| IMSRW | TERRESTRIAL ENERGY INC | 1,236,146 (+4.2%) | $4.178M (+36.0%) | 0.0% | $3.38 | $2.17 | — | *W EXP 10/28/203 | 881454110 |
| DHR | DANAHER CORP DEL | 8,400 (+200.0%) | $1.6M (+201.4%) | 0.0% | $190.48 | $191.41 | — | PUT | 235851102 |
| SIRI | SIRIUSXM HOLDINGS INC | 126,700 (+9.3%) | $3.743M (+39.9%) | 0.0% | $29.54 | $22.33 | — | PUT | 829933100 |
| XLB | SELECT SECTOR SPDR TR | 22,800 (+1040.0%) | $1.159M (+1059.6%) | 0.0% | $50.83 | $49.97 | — | CALL | 81369Y100 |
| KGC | KINROSS GOLD CORP | 124,408 (+101.1%) | $2.939M (+55.6%) | 0.0% | $23.62 | $21.44 | — | COM | 496902404 |
| LUV | SOUTHWEST AIRLS CO | 47,077 (+28.1%) | $2.421M (+75.4%) | 0.0% | $51.42 | $36.98 | — | COM | 844741108 |
| SATS | ECHOSTAR CORP | 598,200 (+17.3%) | $60.72M (+1.7%) | 0.1% | $101.50 | — | — | CALL | 278768106 |
| TAN | INVESCO EXCH TRADED FD TR II | 33,700 (+92.6%) | $1.993M (+104.5%) | 0.0% | $59.15 | $55.71 | — | CALL | 46138G706 |
| MCD | MCDONALDS CORP | 4,400 (+633.3%) | $1.189M (+537.8%) | 0.0% | $270.31 | $305.09 | — | CALL | 580135101 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 46,589 (+16.6%) | $2.558M (+64.3%) | 0.0% | $54.90 | $56.56 | — | COM | 34964C106 |
| LIN | LINDE PLC | 4,600 (+64.3%) | $2.387M (+72.0%) | 0.0% | $518.94 | $452.31 | — | PUT | G54950103 |
| ECL | ECOLAB INC | 10,177 (+47.1%) | $2.835M (+54.0%) | 0.0% | $278.60 | $275.75 | — | COM | 278865100 |
| NTAP | NETAPP INC | 6,900 (+430.8%) | $1.068M (+702.2%) | 0.0% | $154.76 | — | — | PUT | 64110D104 |
| BZH | BEAZER HOMES USA INC | 93,500 (+6.3%) | $2.623M (+54.9%) | 0.0% | $28.05 | — | — | CALL | 07556Q881 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 824,200 (+39.8%) | $6.379M (+16.6%) | 0.0% | $7.74 | — | — | CALL | 25400Q105 |
| SPY | STATE STR SPDR S&P 500 ETF T | 1,216 (+60700.0%) | $908K (+60722.0%) | 0.0% | $746.77 | $746.66 | — | TR UNIT | 78462F103 |
| CR | CRANE COMPANY | 9,200 (+37.3%) | $2.052M (+79.1%) | 0.0% | $223.07 | $198.22 | — | CALL | 224408104 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 53,141 (+25.1%) | $2.656M (+51.5%) | 0.0% | $49.98 | $52.82 | — | COM | 47233W109 |
| CTAS | CINTAS CORP | 6,200 (+588.9%) | $1.054M (+592.7%) | 0.0% | $170.08 | — | — | PUT | 172908105 |
| GRPN | GROUPON INC | 54,700 (+56.3%) | $1.316M (+216.0%) | 0.0% | $24.06 | — | — | PUT | 399473206 |
| BKH | BLACK HILLS CORP | 32,248 (+48.8%) | $2.399M (+59.5%) | 0.0% | $74.40 | $72.72 | — | COM | 092113109 |
| SMR | NUSCALE PWR CORP | 104,600 (+597.3%) | $1.049M (+545.2%) | 0.0% | $10.03 | $17.26 | — | CALL | 67079K100 |
| CTRE | CARETRUST REIT INC | 38,900 (+108.0%) | $1.57M (+129.0%) | 0.0% | $40.35 | $36.65 | — | PUT | 14174T107 |
| OMC | OMNICOM GROUP INC | 46,014 (+40.1%) | $3.351M (+35.5%) | 0.0% | $72.83 | $75.48 | — | COM | 681919106 |
| CVCO | CAVCO INDS INC DEL | 2,159 (+131.9%) | $1.326M (+194.2%) | 0.0% | $614.31 | $609.80 | — | COM | 149568107 |
| ABT | ABBOTT LABORATORIES | 25,700 (+81.0%) | $2.332M (+60.0%) | 0.0% | $90.74 | $118.39 | — | CALL | 002824100 |
| EME | EMCOR GROUP INC | 4,600 (+15.0%) | $3.817M (+29.3%) | 0.0% | $829.88 | $637.60 | — | CALL | 29084Q100 |
| IYR | ISHARES TR | 14,400 (+121.5%) | $1.472M (+139.6%) | 0.0% | $102.25 | — | — | CALL | 464287739 |
| SN | SHARKNINJA INC | 13,400 (+19.6%) | $2.04M (+72.0%) | 0.0% | $152.27 | $122.72 | — | CALL | G8068L108 |
| NOC | NORTHROP GRUMMAN CORP | 2,200 (+450.0%) | $1.12M (+310.6%) | 0.0% | $509.31 | $509.25 | — | PUT | 666807102 |
| MPT | MEDICAL PROPERTIES TRUST INC | 1,000,000 (+22.5%) | $4.62M (+22.2%) | 0.0% | $4.62 | $4.62 | — | CALL | 58463J304 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 286,500 (+174.7%) | $1.324M (+171.2%) | 0.0% | $4.62 | $4.62 | — | CALL | 683712103 |
| NUE | NUCOR CORP | 4,500 (+350.0%) | $1.002M (+492.8%) | 0.0% | $222.75 | $178.45 | — | PUT | 670346105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 26,000 (+766.7%) | $1.007M (+447.1%) | 0.0% | $38.73 | $53.76 | — | CALL | 192446102 |
| BMNR | BITMINE IMMERSION TECHS INC | 339,000 (+25.9%) | $4.512M (-15.3%) | 0.0% | $13.31 | $30.05 | — | CALL | 09175A206 |
| AFL | AFLAC INC | 21,500 (+37.8%) | $2.521M (+47.3%) | 0.0% | $117.25 | $104.63 | — | CALL | 001055102 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 20,100 (+318.8%) | $1.005M (+407.1%) | 0.0% | $49.98 | $52.82 | — | CALL | 47233W109 |
| UTI | UNIVERSAL TECHNICAL INST INC | 79,400 (+10.3%) | $3.396M (+30.7%) | 0.0% | $42.77 | — | — | CALL | 913915104 |
| DKNG | DRAFTKINGS INC NEW | 73,118 (+49.2%) | $1.847M (+74.3%) | 0.0% | $25.26 | $38.05 | — | COM CL A | 26142V105 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 296,600 (+3.5%) | $25.83M (+3.1%) | 0.1% | $87.10 | $110.31 | — | CALL | 70932M107 |
| INVH | INVITATION HOMES INC | 128,500 (+2.8%) | $3.882M (+25.0%) | 0.0% | $30.21 | $27.72 | — | CALL | 46187W107 |
| UBS | UBS GROUP AG | 65,200 (+3.7%) | $3.231M (+31.5%) | 0.0% | $49.56 | $45.56 | — | CALL | H42097107 |
| VNQ | VANGUARD INDEX FDS | 15,200 (+92.4%) | $1.466M (+109.2%) | 0.0% | $96.43 | $88.70 | — | PUT | 922908553 |
| XLP | SELECT SECTOR SPDR TR | 23,600 (+61.6%) | $1.96M (+63.8%) | 0.0% | $83.07 | — | — | PUT | 81369Y308 |
| GDS | GDS HLDGS LTD | 56,219 (+141.3%) | $1.688M (+79.9%) | 0.0% | $30.03 | $33.62 | — | SPONSORED ADS | 36165L108 |
| MAR | MARRIOTT INTL INC NEW | 4,400 (+63.0%) | $1.631M (+84.6%) | 0.0% | $370.59 | $266.20 | — | CALL | 571903202 |
| VEEV | VEEVA SYS INC | 7,000 (+141.4%) | $1.242M (+143.9%) | 0.0% | $177.47 | — | — | PUT | 922475108 |
| TAC | TRANSALTA CORP | 184,817 (+32.8%) | $2.556M (+40.2%) | 0.0% | $13.83 | $13.15 | — | COM | 89346D107 |
| XLU | SELECT SECTOR SPDR TR | 27,700 (+128.9%) | $1.256M (+126.2%) | 0.0% | $45.34 | $45.89 | — | CALL | 81369Y886 |
| RUN | SUNRUN INC | 67,500 (+350.0%) | $903K (+344.0%) | 0.0% | $13.38 | — | — | PUT | 86771W105 |
| PBA | PEMBINA PIPELINE CORP | 160,000 (+6.7%) | $7.4M (+10.2%) | 0.0% | $46.25 | — | — | CALL | 706327103 |
| CRS | CARPENTER TECHNOLOGY CORP | 2,000 (+42.9%) | $1.234M (+123.6%) | 0.0% | $616.84 | $616.84 | — | CALL | 144285103 |
| RACE | FERRARI N V | 1,900 (+1800.0%) | $707K (+1990.0%) | 0.0% | $372.29 | $429.37 | — | CALL | N3167Y103 |
| EBAY | EBAY INC. | 13,800 (+42.3%) | $1.542M (+74.7%) | 0.0% | $111.75 | $78.79 | — | CALL | 278642103 |
| DVA | DAVITA INC | 4,100 (+141.2%) | $912K (+249.1%) | 0.0% | $222.48 | $132.15 | — | PUT | 23918K108 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 448,734 (+24.3%) | $3.644M (+21.6%) | 0.0% | $8.12 | $8.30 | — | SPONSORED ADS | 35969L108 |
| OMC | OMNICOM GROUP INC | 192,400 (+8.3%) | $14.01M (+4.8%) | 0.0% | $72.83 | $75.48 | — | PUT | 681919106 |
| RLGT | RADIANT LOGISTICS INC | 126,800 (+58.1%) | $1.2M (+112.2%) | 0.0% | $9.46 | $8.24 | — | PUT | 75025X100 |
| BW | BABCOCK & WILCOX ENTERPRISES | 92,900 (+99.4%) | $1.31M (+91.3%) | 0.0% | $14.10 | $8.89 | — | CALL | 05614L209 |
| AMT | AMERICAN TOWER CORP | 4,400 (+633.3%) | $720K (+595.0%) | 0.0% | $163.57 | $177.57 | — | CALL | 03027X100 |
| WELL | WELLTOWER INC | 4,000 (+166.7%) | $908K (+206.1%) | 0.0% | $226.97 | — | — | CALL | 95040Q104 |
| ED | CONSOLIDATED EDISON INC | 18,000 (+47.5%) | $1.991M (+44.2%) | 0.0% | $110.63 | — | — | CALL | 209115104 |
| EAT | BRINKER INTL INC | 5,453 (+151.6%) | $916K (+196.1%) | 0.0% | $168.00 | $164.27 | — | COM | 109641100 |
| CBRE | CBRE GROUP INC | 12,420 (+56.0%) | $1.673M (+55.2%) | 0.0% | $134.69 | $139.71 | — | CL A | 12504L109 |
| GDS | GDS HLDGS LTD | 307,200 (+26.1%) | $9.225M (-6.0%) | 0.0% | $30.03 | $33.62 | — | CALL | 36165L108 |
| BTG | B2GOLD CORP | 400,000 (+100.0%) | $1.496M (+65.1%) | 0.0% | $3.74 | $4.66 | — | CALL | 11777Q209 |
| SOUN | SOUNDHOUND AI INC | 320,400 (+48.4%) | $2.073M (+39.8%) | 0.0% | $6.47 | $6.47 | — | CALL | 836100107 |
| XLY | SELECT SECTOR SPDR TR | 15,800 (+36.2%) | $1.853M (+46.6%) | 0.0% | $117.28 | $117.28 | — | PUT | 81369Y407 |
| PHM | PULTE GROUP INC | 5,800 (+222.2%) | $796K (+275.9%) | 0.0% | $137.21 | $137.21 | — | PUT | 745867101 |
| ALL | ALLSTATE CORP | 3,444 (+197.9%) | $819K (+241.9%) | 0.0% | $237.94 | $226.19 | — | COM | 020002101 |
| CPRT | COPART INC | 49,041 (+102.1%) | $1.382M (+71.6%) | 0.0% | $28.19 | $34.76 | — | COM | 217204106 |
| QUBT | QUANTUM COMPUTING INC | 100,330 (+73.2%) | $973K (+145.3%) | 0.0% | $9.70 | $9.97 | — | COM | 74766W108 |
| PH | PARKER-HANNIFIN CORP | 4,360 (+5.7%) | $4.265M (+15.4%) | 0.0% | $978.12 | $958.79 | — | COM | 701094104 |
| RDW | REDWIRE CORPORATION | 95,256 (+35.5%) | $1.165M (+95.0%) | 0.0% | $12.23 | $10.71 | — | COM | 75776W103 |
| MSI | MOTOROLA SOLUTIONS INC | 3,137 (+84.9%) | $1.303M (+76.9%) | 0.0% | $415.33 | $410.79 | — | COM NEW | 620076307 |
| PLAB | PHOTRONICS INC | 31,000 (+179.3%) | $1.008M (+124.8%) | 0.0% | $32.53 | — | — | CALL | 719405102 |
| KRMN | KARMAN HLDGS INC | 38,200 (+24.0%) | $1.907M (-22.7%) | 0.0% | $49.92 | — | — | CALL | 485924104 |
| MNST | MONSTER BEVERAGE CORP NEW | 5,900 (+1866.7%) | $567K (+2508.8%) | 0.0% | $96.12 | $93.69 | — | PUT | 61174X109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 66,800 (+100.6%) | $2.587M (+26.6%) | 0.0% | $38.73 | $53.76 | — | PUT | 192446102 |
| BDX | BECTON DICKINSON & CO | 6,600 (+127.6%) | $999K (+119.0%) | 0.0% | $151.33 | $151.33 | — | CALL | 075887109 |
| CRCL | CIRCLE INTERNET GROUP INC | 750,700 (+50.7%) | $47.02M (-1.1%) | 0.1% | $62.63 | $70.13 | — | PUT | 172573107 |
| SYM | SYMBOTIC INC | 20,700 (+158.8%) | $930K (+118.6%) | 0.0% | $44.95 | $44.95 | — | PUT | 87151X101 |
| TJX | TJX COS INC NEW | 9,300 (+63.2%) | $1.409M (+54.8%) | 0.0% | $151.50 | $154.23 | — | PUT | 872540109 |
| ORBS | EIGHTCO HOLDINGS INC | 866,434 (+600.2%) | $603K (+422.4%) | 0.0% | $0.70 | $0.86 | — | COM | 22890A302 |
| BLK | BLACKROCK INC | 800 (+166.7%) | $769K (+166.6%) | 0.0% | $961.56 | $961.53 | — | PUT | 09290D101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 2,357 (+292.2%) | $685K (+230.2%) | 0.0% | $290.59 | $290.03 | — | COM | 502431109 |
| ESI | ELEMENT SOLUTIONS INC | 23,200 (+24.7%) | $1.108M (+74.5%) | 0.0% | $47.75 | — | — | CALL | 28618M106 |
| MTZ | MASTEC INC | 3,744 (+10.9%) | $1.558M (+43.4%) | 0.0% | $416.08 | $229.11 | — | COM | 576323109 |
| KDK | KODIAK AI INC. | 264,800 (+109.3%) | $1.345M (+53.2%) | 0.0% | $5.08 | — | — | CALL | 500081104 |
| SHW | SHERWIN WILLIAMS CO | 1,400 (+1300.0%) | $482K (+1403.8%) | 0.0% | $344.32 | $334.11 | — | PUT | 824348106 |
| DKNG | DRAFTKINGS INC NEW | 62,700 (+19.4%) | $1.584M (+39.5%) | 0.0% | $25.26 | $38.05 | — | PUT | 26142V105 |
| SCHW | SCHWAB CHARLES CORP | 122,600 (+6.0%) | $11.31M (+4.0%) | 0.0% | $92.27 | $92.27 | — | PUT | 808513105 |
| EIX | EDISON INTL | 15,200 (+60.0%) | $1.132M (+62.8%) | 0.0% | $74.45 | — | — | PUT | 281020107 |
| KOS | KOSMOS ENERGY LTD | 335,034 (+243.1%) | $707K (+160.4%) | 0.0% | $2.11 | $1.92 | — | COM | 500688106 |
| FLY | FIREFLY AEROSPACE INC | 108,300 (+12.1%) | $3.184M (+15.8%) | 0.0% | $29.40 | — | — | CALL | 31816X106 |
| FUTU | FUTU HLDGS LTD | 15,953 (+13.1%) | $1.495M (-22.4%) | 0.0% | $93.74 | $131.76 | — | SPON ADS CL A | 36118L106 |
| NTNX | NUTANIX INC | 9,462 (+571.1%) | $482K (+799.7%) | 0.0% | $50.96 | $52.47 | — | CL A | 67059N108 |
| LDOS | LEIDOS HOLDINGS INC | 60,157 (+62.1%) | $6.194M (+7.3%) | 0.0% | $102.97 | $154.24 | — | COM | 525327102 |
| PTC | PTC INC | 43,326 (+37.2%) | $4.922M (+9.4%) | 0.0% | $113.61 | $148.11 | — | COM | 69370C100 |
| AXP | AMERICAN EXPRESS CO | 1,192 (+59500.0%) | $403K (+57664.2%) | 0.0% | $338.25 | $338.16 | — | COM | 025816109 |
| PSTG | EVERPURE INC | 5,100 (+5000.0%) | $402K (+6706.0%) | 0.0% | $78.79 | $78.79 | — | PUT | 74624M102 |
| DIS | DISNEY WALT CO | 305,000 (+1.5%) | $29.36M (+1.4%) | 0.1% | $96.25 | $109.45 | — | CALL | 254687106 |
| CHTR | CHARTER COMMUNICATIONS INC | 5,600 (+1.8%) | $796K (-32.9%) | 0.0% | $142.21 | $342.26 | — | CALL | 16119P108 |
| HPQ | HP INC | 84,500 (+10.7%) | $1.854M (+26.5%) | 0.0% | $21.94 | — | — | PUT | 40434L105 |
| RGLD | ROYAL GOLD INC | 2,700 (+350.0%) | $539K (+253.0%) | 0.0% | $199.61 | $253.95 | — | PUT | 780287108 |
| OPRA | OPERA LTD | 19,500 (+19400.0%) | $387K (+27016.8%) | 0.0% | $19.83 | $14.25 | — | CALL | 68373M107 |
| SO | SOUTHERN CO | 61,300 (+7.9%) | $5.867M (+7.0%) | 0.0% | $95.71 | — | — | CALL | 842587107 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 68,000 (+9.9%) | $29.76M (+1.3%) | 0.1% | $437.64 | $373.26 | — | CALL | 88262P102 |
| KGC | KINROSS GOLD CORP | 123,500 (+14.2%) | $2.917M (-11.6%) | 0.0% | $23.62 | $21.44 | — | PUT | 496902404 |
| CELH | CELSIUS HLDGS INC | 62,622 (+52.9%) | $1.834M (+26.2%) | 0.0% | $29.28 | $43.28 | — | COM NEW | 15118V207 |
| MGM | MGM RESORTS INTERNATIONAL | 15,200 (+61.7%) | $727K (+108.9%) | 0.0% | $47.81 | $33.63 | — | CALL | 552953101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,600 (+36.8%) | $1.304M (+39.6%) | 0.0% | $501.36 | $475.33 | — | PUT | 883556102 |
| CIFR | CIPHER DIGITAL INC | 15,100 (+15000.0%) | $370K (+28645.1%) | 0.0% | $24.50 | $16.67 | — | PUT | 17253J106 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 14,852 (+40.0%) | $1.294M (+39.5%) | 0.0% | $87.10 | $110.31 | — | COM | 70932M107 |
| DLTR | DOLLAR TREE INC | 5,052 (+119.7%) | $611K (+142.7%) | 0.0% | $120.95 | $124.35 | — | COM | 256746108 |
| VIPS | VIPSHOP HLDGS LTD | 50,100 (+156.9%) | $664K (+116.7%) | 0.0% | $13.26 | $15.55 | — | PUT | 92763W103 |
| FLNG | FLEX LNG LTD | 146,800 (+15.9%) | $4.119M (+9.4%) | 0.0% | $28.06 | $26.46 | — | CALL | G35947202 |
| EDIT | EDITAS MEDICINE INC | 153,500 (+156.7%) | $497K (+236.7%) | 0.0% | $3.24 | $3.24 | — | CALL | 28106W103 |
| GEVO | GEVO INC | 417,208 (+18.3%) | $626K (-35.0%) | 0.0% | $1.50 | $1.88 | — | COM PAR | 374396406 |
| TSN | TYSON FOODS INC | 5,900 (+5800.0%) | $338K (+5172.0%) | 0.0% | $57.25 | $57.25 | — | PUT | 902494103 |
| PG | PROCTER & GAMBLE CO | 22,700 (+9.1%) | $3.329M (+10.8%) | 0.0% | $146.64 | $146.64 | — | PUT | 742718109 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 26,000 (+111.4%) | $581K (+123.5%) | 0.0% | $22.36 | — | — | PUT | 035710839 |
| HL | HECLA MINING COMPANY | 177,889 (+8.1%) | $2.745M (-10.5%) | 0.0% | $15.43 | $20.13 | — | COM | 422704106 |
| DRI | DARDEN RESTAURANTS INC | 2,600 (+136.4%) | $536K (+148.4%) | 0.0% | $206.01 | $187.51 | — | CALL | 237194105 |
| FISV | FISERV INC | 32,330 (+41.8%) | $1.586M (+24.6%) | 0.0% | $49.05 | $72.70 | — | COM | 337738108 |
| IRM | IRON MTN INC DEL | 7,300 (+21.7%) | $922K (+50.5%) | 0.0% | $126.31 | $84.08 | — | CALL | 46284V101 |
| BURL | BURLINGTON STORES INC | 2,200 (+83.3%) | $697K (+78.5%) | 0.0% | $316.80 | $290.71 | — | PUT | 122017106 |
| BMO | BANK MONTREAL MEDIUM | 2,000 (+300.0%) | $353K (+422.2%) | 0.0% | $176.70 | $138.89 | — | CALL | 063671101 |
| GPN | GLOBAL PMTS INC | 32,455 (+5.4%) | $2.355M (+13.6%) | 0.0% | $72.56 | $83.73 | — | COM | 37940X102 |
| O | REALTY INCOME CORP | 5,800 (+346.2%) | $359K (+351.8%) | 0.0% | $61.96 | — | — | PUT | 756109104 |
| EXE | EXPAND ENERGY CORPORATION | 5,400 (+170.0%) | $492K (+124.3%) | 0.0% | $91.19 | $91.19 | — | PUT | 165167735 |
| ALM | ALMONTY INDS INC | 119,203 (+1.2%) | $1.974M (+15.7%) | 0.0% | $16.56 | $11.95 | — | COM NEW | 020398707 |
| HUBS | HUBSPOT INC | 49,400 (+30.0%) | $9.016M (-2.8%) | 0.0% | $182.51 | $361.81 | — | CALL | 443573100 |
| BILL | BILL HOLDINGS INC | 10,247 (+249.5%) | $371K (+230.0%) | 0.0% | $36.16 | $39.26 | — | COM | 090043100 |
| LEN | LENNAR CORP | 18,975 (+12.8%) | $1.717M (+17.5%) | 0.0% | $90.49 | $112.36 | — | CL A | 526057104 |
| BLK | BLACKROCK INC | 260 (+8566.7%) | $250K (+9819.0%) | 0.0% | $961.00 | $961.53 | — | COM | 09290D101 |
| AIG | AMERICAN INTL GROUP INC | 4,300 (+330.0%) | $320K (+325.9%) | 0.0% | $74.53 | $74.53 | — | CALL | 026874784 |
| TM | TOYOTA MOTOR CORP | 3,729 (+99.9%) | $628K (+63.4%) | 0.0% | $168.42 | $187.26 | — | ADS | 892331307 |
| DG | DOLLAR GEN CORP | 3,900 (+116.7%) | $449K (+110.1%) | 0.0% | $115.11 | $115.11 | — | PUT | 256677105 |
| FIVE | FIVE BELOW INC | 2,300 (+187.5%) | $414K (+126.2%) | 0.0% | $179.79 | $179.79 | — | CALL | 33829M101 |
| QURE | UNIQURE NV | 6,047 (+99.0%) | $279K (+460.5%) | 0.0% | $46.06 | $34.75 | — | SHS | N90064101 |
| WM | WASTE MGMT INC DEL | 2,500 (+66.7%) | $557K (+61.7%) | 0.0% | $222.88 | $222.88 | — | PUT | 94106L109 |
| PRGS | PROGRESS SOFTWARE CORP | 13,850 (+39.4%) | $465K (+82.5%) | 0.0% | $33.58 | $42.64 | — | COM | 743312100 |
| HSIC | SCHEIN HENRY INC | 6,651 (+41.3%) | $555K (+60.1%) | 0.0% | $83.52 | $73.66 | — | COM | 806407102 |
| TJX | TJX COS INC NEW | 3,800 (+65.2%) | $576K (+56.7%) | 0.0% | $151.50 | $154.23 | — | CALL | 872540109 |
| STGW | STAGWELL INC | 37,126 (+239.6%) | $276K (+301.2%) | 0.0% | $7.43 | $6.84 | — | COM CL A | 85256A109 |
| MA | MASTERCARD INCORPORATED | 4,100 (+7.9%) | $2.106M (+10.9%) | 0.0% | $513.60 | $513.64 | — | CALL | 57636Q104 |
| WIX | WIX COM LTD | 6,667 (+18.7%) | $302K (-40.2%) | 0.0% | $45.37 | $135.53 | — | SHS | M98068105 |
| APTV | APTIV PLC | 51,800 (+20.7%) | $3.179M (+6.7%) | 0.0% | $61.38 | — | — | CALL | G3265R107 |
| DOCU | DOCUSIGN INC | 5,600 (+366.7%) | $249K (+337.2%) | 0.0% | $44.42 | $70.18 | — | CALL | 256163106 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 10,538 (+97.4%) | $366K (+110.1%) | 0.0% | $34.73 | $33.67 | — | PARTNERSHIP UNIT | G16258108 |
| NB | NIOCORP DEVS LTD | 85,900 (+71.8%) | $414K (+85.7%) | 0.0% | $4.82 | $6.88 | — | CALL | 654484609 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 357 (+17750.0%) | $192K (+16738.0%) | 0.0% | $537.21 | $537.06 | — | COM | 558868105 |
| UL | UNILEVER PLC | 4,400 (+193.3%) | $265K (+209.6%) | 0.0% | $60.12 | $56.97 | — | CALL | 904767803 |
| AI | C3 AI INC | 120,074 (+10.6%) | $1.091M (+19.4%) | 0.0% | $9.09 | $21.19 | — | CL A | 12468P104 |
| TOST | TOAST INC | 109,700 (+1.1%) | $3.052M (+6.1%) | 0.0% | $27.82 | — | — | CALL | 888787108 |
| AMRZ | AMRIZE LTD | 20,864 (+24.8%) | $1.112M (+18.7%) | 0.0% | $53.30 | $56.35 | — | SHS | H2927K103 |
| APLD | APPLIED DIGITAL CORP | 10,100 (+16.1%) | $377K (+82.4%) | 0.0% | $37.30 | — | — | PUT | 038169207 |
| AAL | AMERICAN AIRLINES GROUP INC | 9,500 (+533.3%) | $172K (+965.6%) | 0.0% | $18.07 | $14.63 | — | CALL | 02376R102 |
| GRAB | GRAB HOLDINGS LIMITED | 42,200 (+1407.1%) | $159K (+1452.4%) | 0.0% | $3.77 | $4.89 | — | CALL | G4124C109 |
| BJ | BJS WHSL CLUB HLDGS INC | 7,208 (+46.7%) | $629K (+30.0%) | 0.0% | $87.22 | $102.46 | — | COM | 05550J101 |
| CTRI | CENTURI HOLDINGS INC | 67,442 (+4.0%) | $2.039M (+7.6%) | 0.0% | $30.24 | $28.77 | — | COM SHS | 155923105 |
| RXRX | RECURSION PHARMACEUTICALS IN | 163,900 (+9.3%) | $602K (+30.6%) | 0.0% | $3.67 | $3.67 | — | CALL | 75629V104 |
| EMR | EMERSON ELEC CO | 1,900 (+90.0%) | $272K (+107.6%) | 0.0% | $143.15 | $143.15 | — | PUT | 291011104 |
| HRL | HORMEL FOODS CORP | 15,940 (+38.1%) | $396K (+51.3%) | 0.0% | $24.82 | $23.72 | — | COM | 440452100 |
| XLP | SELECT SECTOR SPDR TR | 17,200 (+8.9%) | $1.429M (+10.3%) | 0.0% | $83.07 | — | — | CALL | 81369Y308 |
| BKU | BANKUNITED INC | 19,883 (+7.6%) | $963K (+15.5%) | 0.0% | $48.45 | $47.86 | — | COM | 06652K103 |
| DOCS | DOXIMITY INC | 55,200 (+26.6%) | $1.145M (+12.7%) | 0.0% | $20.74 | $20.74 | — | CALL | 26622P107 |
| GPC | GENUINE PARTS CO | 3,705 (+26.7%) | $437K (+41.3%) | 0.0% | $117.98 | $128.74 | — | COM | 372460105 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 163,973 (+61.2%) | $480K (-21.0%) | 0.0% | $2.93 | $7.47 | — | COMMON STOCK | 98980F104 |
| OIH | VANECK ETF TRUST | 1,200 (+50.0%) | $446K (+38.1%) | 0.0% | $372.03 | $403.33 | — | CALL | 92189H607 |
| BILI | BILIBILI INC | 100,700 (+42.6%) | $1.715M (+7.7%) | 0.0% | $17.03 | $22.56 | — | PUT | 090040106 |
| HL | HECLA MINING COMPANY | 736,700 (+19.5%) | $11.37M (-1.1%) | 0.0% | $15.43 | $20.13 | — | PUT | 422704106 |
| LVS | LAS VEGAS SANDS CORP | 18,300 (+2.2%) | $845K (-12.4%) | 0.0% | $46.19 | $52.28 | — | CALL | 517834107 |
| SM | SM ENERGY COMPANY | 150,000 (+16.0%) | $3.915M (-2.9%) | 0.0% | $26.10 | $19.89 | — | CALL | 78454L100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 8,865 (+139.0%) | $343K (+50.9%) | 0.0% | $38.73 | $53.76 | — | CL A | 192446102 |
| IP | INTERNATIONAL PAPER CO | 4,445 (+182.4%) | $169K (+201.4%) | 0.0% | $38.10 | $39.07 | — | COM | 460146103 |
| CDZI | CADIZ INC | 32,057 (+541.1%) | $134K (+445.8%) | 0.0% | $4.18 | $4.37 | — | COM NEW | 127537207 |
| ROST | ROSS STORES INC | 1,700 (+41.7%) | $362K (+39.2%) | 0.0% | $212.85 | $192.38 | — | CALL | 778296103 |
| AU | ANGLOGOLD ASHANTI PLC | 1,500 (+650.0%) | $121K (+523.1%) | 0.0% | $80.89 | — | — | PUT | G0378L100 |
| UAMY | UNITED STATES ANTIMONY CORP | 52,224 (+62.6%) | $379K (+35.2%) | 0.0% | $7.26 | $7.87 | — | COM | 911549103 |
| VIPS | VIPSHOP HLDGS LTD | 18,619 (+93.6%) | $247K (+63.3%) | 0.0% | $13.26 | $15.55 | — | SPONSORED ADS A | 92763W103 |
| FMC | FMC CORP | 20,600 (+6.7%) | $237K (-28.7%) | 0.0% | $11.50 | — | — | CALL | 302491303 |
| CPAY | CORPAY INC | 1,028 (+20.8%) | $343K (+38.4%) | 0.0% | $333.23 | $328.42 | — | COM SHS | 219948106 |
| BEKE | KE HLDGS INC | 21,300 (+47.9%) | $309K (+43.6%) | 0.0% | $14.53 | $15.71 | — | CALL | 482497104 |
| TRV | TRAVELERS COMPANIES INC | 900 (+28.6%) | $297K (+45.5%) | 0.0% | $330.12 | $322.99 | — | CALL | 89417E109 |
| BURL | BURLINGTON STORES INC | 508 (+139.6%) | $161K (+133.3%) | 0.0% | $316.80 | $290.71 | — | COM | 122017106 |
| ANF | ABERCROMBIE & FITCH CO | 1,300 (+333.3%) | $117K (+326.9%) | 0.0% | $90.01 | — | — | CALL | 002896207 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 5,600 (+3.7%) | $496K (+20.6%) | 0.0% | $88.60 | $88.60 | — | CALL | 83443Q103 |
| KMX | CARMAX INC | 1,791 (+396.1%) | $94,726 (+531.1%) | 0.0% | $52.89 | $54.50 | — | COM | 143130102 |
| XRT | SPDR SERIES TRUST | 6,400 (+6.7%) | $562K (+16.3%) | 0.0% | $87.74 | $87.74 | — | PUT | 78464A714 |
| CDZI | CADIZ INC | 30,000 (+200.0%) | $125K (+155.4%) | 0.0% | $4.18 | $4.37 | — | CALL | 127537207 |
| FXI | ISHARES TR | 24,147 (+4.0%) | $763K (-8.5%) | 0.0% | $31.59 | $36.84 | — | CHINA LG-CAP ETF | 464287184 |
| XLU | SELECT SECTOR SPDR TR | 871,600 (+1.0%) | $39.52M (-0.2%) | 0.1% | $45.34 | $45.89 | — | PUT | 81369Y886 |
| PAAS | PAN AMERN SILVER CORP | 44,100 (+17.9%) | $1.975M (-3.3%) | 0.0% | $44.79 | $58.40 | — | PUT | 697900108 |
| PCOR | PROCORE TECHNOLOGIES INC | 1,609 (+7945.0%) | $65,358 (+5633.2%) | 0.0% | $40.62 | $40.86 | — | COM | 74275K108 |
| EQH | EQUITABLE HLDGS INC | 6,245 (+10.4%) | $274K (+30.6%) | 0.0% | $43.88 | $45.45 | — | COM | 29452E101 |
| XRXDW | XEROX HOLDINGS CORP | 236,457 (+437.7%) | $65,014 (+1533.5%) | 0.0% | $0.27 | $0.24 | — | *W EXP 02/11/202 | 98421M114 |
| FMC | FMC CORP | 5,400 (+2600.0%) | $62,100 (+1703.1%) | 0.0% | $11.50 | — | — | PUT | 302491303 |
| RLGT | RADIANT LOGISTICS INC | 9,581 (+102.9%) | $90,636 (+172.3%) | 0.0% | $9.46 | $8.24 | — | COM | 75025X100 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 336,500 (+258.0%) | $88,163 (+168.0%) | 0.0% | $0.26 | $0.46 | — | CALL | 674870506 |
| A | AGILENT TECHNOLOGIES INC | 1,700 (+13.3%) | $226K (+32.1%) | 0.0% | $132.83 | $133.74 | — | CALL | 00846U101 |
| MBVIW | M3-BRIGADE ACQUISITION VI CO | 448,803 (+7.7%) | $180K (+43.6%) | 0.0% | $0.40 | $0.37 | — | *W EXP 08/18/203 | G63221116 |
| LULU | LULULEMON ATHLETICA INC | 21,464 (+31.6%) | $2.451M (-1.8%) | 0.0% | $114.18 | $226.28 | — | COM | 550021109 |
| KAI | KADANT INC | 1,088 (+6.5%) | $342K (+14.4%) | 0.0% | $314.20 | $323.41 | — | COM | 48282T104 |
| NEM | NEWMONT CORP | 175,341 (+15.6%) | $16.38M (-0.3%) | 0.0% | $93.40 | $90.63 | — | COM | 651639106 |
| SKBL | SKYLINE BLDRS GROUP HLDG LTD | 303,546 (+4.1%) | $938K (+4.1%) | 0.0% | $3.09 | $3.00 | — | SHS CL A | G8193D104 |
| EXPD | EXPEDITORS INTL WASH INC | 551 (+46.9%) | $89,802 (+67.2%) | 0.0% | $162.98 | $158.80 | — | COM | 302130109 |
| SAP | SAP SE | 17,000 (+12.6%) | $2.62M (+1.3%) | 0.0% | $154.11 | $171.21 | — | CALL | 803054204 |
| RIG | TRANSOCEAN LTD | 13,000 (+160.0%) | $63,570 (+91.8%) | 0.0% | $4.89 | — | — | PUT | H8817H100 |
| FCRS/WS | FUTURECREST ACQUISITION CORP | 90,000 (+2.9%) | $76,500 (+48.2%) | 0.0% | $0.85 | $0.62 | — | *W EXP 09/30/203 | G3730U115 |
| LRN | STRIDE INC | 24,738 (+3.3%) | $2.133M (+1.1%) | 0.0% | $86.24 | $78.40 | — | COM | 86333M108 |
| GETY | GETTY IMAGES HOLDINGS INC | 43,000 (+126.3%) | $36,980 (+145.3%) | 0.0% | $0.86 | $0.98 | — | CL A COM | 374275105 |
| LPLA | LPL FINL HLDGS INC | 3,370 (+4.7%) | $949K (-2.0%) | 0.0% | $281.69 | $353.58 | — | COM | 50212V100 |
| REXR | REXFORD INDL RLTY INC | 6,922 (+6.1%) | $232K (+8.6%) | 0.0% | $33.50 | $34.88 | — | COM | 76169C100 |
| RIME | ALGORHYTHM HLDGS INC | 35,746 (+2.1%) | $20,447 (-46.4%) | 0.0% | $0.57 | $1.29 | — | COM NEW | 829322502 |
| STWD | STARWOOD PPTY TR INC | 21,230 (+10.7%) | $348K (+5.3%) | 0.0% | $16.38 | $17.85 | — | COM | 85571B105 |
| BEKE | KE HLDGS INC | 47,700 (+4.6%) | $693K (+1.5%) | 0.0% | $14.53 | $15.71 | — | PUT | 482497104 |
| BEKE | KE HLDGS INC | 43,790 (+4.4%) | $636K (+1.3%) | 0.0% | $14.53 | $15.71 | — | SPONSORED ADS | 482497104 |
| ISRG | INTUITIVE SURGICAL INC | 833 (+13.2%) | $331K (-2.4%) | 0.0% | $397.68 | $470.31 | — | COM NEW | 46120E602 |
| BSM | BLACK STONE MINERALS L P | 85,600 (+8.6%) | $1.196M (+0.4%) | 0.0% | $13.97 | $13.97 | — | PUT | 09225M101 |
| NTR | NUTRIEN LTD | 800 (+14.3%) | $50,360 (-4.7%) | 0.0% | $62.95 | $62.95 | — | PUT | 67077M108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 2 (+100.0%) | $1,212 (+140.5%) | 0.0% | $606.00 | $576.73 | — | COM | 879360105 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| HON | HONEYWELL INTL INC | 469,000 | $106M | 0.2% | $226.03 | — | — | CALL | 438516106 |
| TSLA | TESLA INC | 120,275 | $44.71M | 0.1% | $371.75 | $397.06 | — | — | 88160R101 |
| ITB | ISHARES TR | 400,000 | $36.22M | 0.1% | $90.55 | $104.48 | — | CALL | 464288752 |
| UNH | UNITEDHEALTH GROUP INC | 111,658 | $30.21M | 0.1% | $270.59 | $316.37 | — | — | 91324P102 |
| POWL | POWELL INDS INC | 45,300 | $24.51M | 0.1% | $541.08 | $381.41 | — | PUT | 739128106 |
| CHRD | CHORD ENERGY CORPORATION | 164,200 | $23.35M | 0.0% | $142.18 | — | — | CALL | 674215207 |
| KRE | SPDR SERIES TRUST | 340,516 | $22.18M | 0.0% | $65.15 | $62.15 | — | — | 78464A698 |
| BMO | BANK MONTREAL MEDIUM | 163,400 | $22.11M | 0.0% | $135.34 | $138.89 | — | PUT | 063671101 |
| GOOG | ALPHABET INC | 70,000 | $20.08M | 0.0% | $286.86 | $209.93 | — | PUT | 02079K107 |
| AER | AERCAP HOLDINGS NV | 139,900 | $19.19M | 0.0% | $137.18 | $125.71 | — | PUT | N00985106 |
| TT | TRANE TECHNOLOGIES PLC | 43,800 | $18.25M | 0.0% | $416.74 | $422.12 | — | PUT | G8994E103 |
| CCL | CARNIVAL CORP | 703,600 | $18.21M | 0.0% | $25.88 | $31.02 | — | PUT | 143658300 |
| RRX | REGAL REXNORD CORPORATION | 90,000 | $16.85M | 0.0% | $187.26 | $181.07 | — | PUT | 758750103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 93,000 | $16.32M | 0.0% | $175.48 | — | — | PUT | M87915274 |
| DINO | HF SINCLAIR CORP | 261,400 | $16.31M | 0.0% | $62.39 | — | — | CALL | 403949100 |
| WES | WESTERN MIDSTREAM PARTNERS L | 380,000 | $15.64M | 0.0% | $41.17 | — | — | PUT | 958669103 |
| HCA | HCA HEALTHCARE INC | 31,600 | $14.95M | 0.0% | $473.24 | — | — | CALL | 40412C101 |
| EOG | EOG RES INC | 101,800 | $14.72M | 0.0% | $144.57 | — | — | PUT | 26875P101 |
| TTMI | TTM TECHNOLOGIES INC | 150,000 | $14.61M | 0.0% | $97.42 | $187.02 | — | CALL | 87305R109 |
| IE | IVANHOE ELECTRIC INC | 1,150,000 | $13.59M | 0.0% | $11.82 | $17.36 | — | CALL | 46578C108 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 489,300 | $13.53M | 0.0% | $27.65 | — | — | CALL | 01877R108 |
| TEM | TEMPUS AI INC | 294,726 | $13.33M | 0.0% | $45.22 | $68.72 | — | — | 88023B103 |
| AFRM | AFFIRM HLDGS INC | 277,468 | $12.71M | 0.0% | $45.82 | $64.69 | — | — | 00827B106 |
| VIAV | VIAVI SOLUTIONS INC | 380,000 | $12.65M | 0.0% | $33.28 | $47.75 | — | CALL | 925550105 |
| OSK | OSHKOSH CORP | 84,900 | $12.5M | 0.0% | $147.21 | $154.45 | — | CALL | 688239201 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 150,500 | $12.18M | 0.0% | $80.94 | — | — | CALL | 833635105 |
| SYF | SYNCHRONY FINANCIAL | 177,700 | $12.09M | 0.0% | $68.02 | $76.27 | — | PUT | 87165B103 |
| AOS | SMITH A O CORP | 183,000 | $12.07M | 0.0% | $65.94 | $68.40 | — | CALL | 831865209 |
| BANC | BANC OF CALIFORNIA INC | 682,800 | $12M | 0.0% | $17.58 | $19.55 | — | PUT | 05990K106 |
| COKE | COCA COLA CONS INC | 62,100 | $11.91M | 0.0% | $191.74 | — | — | CALL | 191098102 |
| TFC | TRUIST FINL CORP | 257,029 | $11.82M | 0.0% | $45.97 | $51.15 | — | — | 89832Q109 |
| BN | BROOKFIELD CORP | 290,300 | $11.75M | 0.0% | $40.47 | $46.68 | — | CALL | 11271J107 |
| ASND | ASCENDIS PHARMA A/S | 50,000 | $11.44M | 0.0% | $228.73 | — | — | CALL | 04351P101 |
| UL | UNILEVER PLC | 190,715 | $10.87M | 0.0% | $56.97 | $56.97 | — | — | 904767803 |
| JCI | JOHNSON CONTROLS INTERNATION | 82,300 | $10.78M | 0.0% | $130.95 | — | — | PUT | G51502105 |
| AMCR | AMCOR PLC | 265,200 | $10.54M | 0.0% | $39.75 | $45.83 | — | PUT | G0250X149 |
| WES | WESTERN MIDSTREAM PARTNERS L | 255,300 | $10.51M | 0.0% | $41.17 | — | — | CALL | 958669103 |
| QCOM | QUALCOMM INC | 80,028 | $10.31M | 0.0% | $128.78 | $162.35 | — | — | 747525103 |
| HYG | ISHARES TR | 125,000 | $9.945M | 0.0% | $79.56 | $80.63 | — | PUT | 464288513 |
| PSA | PUBLIC STORAGE OPER CO | 34,000 | $9.21M | 0.0% | $270.88 | $277.29 | — | PUT | 74460D109 |
| AZO | AUTOZONE INC | 2,700 | $9.12M | 0.0% | $3377.78 | $3196.92 | — | CALL | 053332102 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 4,800 | $9.046M | 0.0% | $1884.66 | $1883.58 | — | PUT | 31946M103 |
| RRC | RANGE RES CORP | 200,000 | $9.036M | 0.0% | $45.18 | — | — | PUT | 75281A109 |
| KMI | KINDER MORGAN INC DEL | 264,711 | $8.876M | 0.0% | $33.53 | $29.53 | — | — | 49456B101 |
| UAN | CVR PARTNERS LP/CVR NITROGEN | 70,000 | $8.867M | 0.0% | $126.67 | — | — | CALL | 126633205 |
| PIPR | PIPER SANDLER COMPANIES | 114,800 | $8.788M | 0.0% | $76.55 | $76.55 | — | PUT | 724078209 |
| EXPD | EXPEDITORS INTL WASH INC | 60,400 | $8.651M | 0.0% | $143.23 | $158.80 | — | CALL | 302130109 |
| CLH | CLEAN HARBORS INC | 30,100 | $8.631M | 0.0% | $286.73 | $263.20 | — | CALL | 184496107 |
| GSAT | GLOBALSTAR INC | 129,400 | $8.595M | 0.0% | $66.42 | — | — | CALL | 378973507 |
| TGB | TASEKO MINES LTD | 1,318,800 | $8.506M | 0.0% | $6.45 | — | — | CALL | 876511106 |
| CPAY | CORPAY INC | 29,200 | $8.497M | 0.0% | $290.99 | $328.42 | — | CALL | 219948106 |
| GTLB | GITLAB INC | 388,600 | $8.409M | 0.0% | $21.64 | $37.95 | — | PUT | 37637K108 |
| ZS | ZSCALER INC | 59,358 | $8.327M | 0.0% | $140.29 | $193.32 | — | — | 98980G102 |
| THC | TENET HEALTHCARE CORP | 43,600 | $8.228M | 0.0% | $188.71 | — | — | CALL | 88033G407 |
| VST | VISTRA CORP | 54,248 | $8.155M | 0.0% | $150.33 | $185.19 | — | — | 92840M102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 800,000 | $7.912M | 0.0% | $9.89 | — | — | CALL | 42330P107 |
| IBN | ICICI BANK LIMITED | 303,100 | $7.85M | 0.0% | $25.90 | $26.56 | — | PUT | 45104G104 |
| HON | HONEYWELL INTL INC | 34,000 | $7.685M | 0.0% | $226.03 | — | — | PUT | 438516106 |
| SNOW | SNOWFLAKE INC | 50,659 | $7.64M | 0.0% | $150.82 | $194.49 | — | — | 833445109 |
| ERIE | ERIE INDTY CO | 30,000 | $7.539M | 0.0% | $251.31 | $279.23 | — | PUT | 29530P102 |
| LPLA | LPL FINL HLDGS INC | 25,000 | $7.521M | 0.0% | $300.83 | $353.58 | — | PUT | 50212V100 |
| EWJ | ISHARES INC | 86,800 | $7.329M | 0.0% | $84.44 | — | — | CALL | 46434G822 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 113,256 | $7.317M | 0.0% | $64.61 | $74.93 | — | — | 595017104 |
| UGI | UGI CORP NEW | 200,000 | $7.284M | 0.0% | $36.42 | $34.54 | — | CALL | 902681105 |
| CCL | CARNIVAL CORP | 280,776 | $7.266M | 0.0% | $25.88 | $31.02 | — | — | 143658300 |
| SGHC | SUPER GROUP SGHC LIMITED | 665,013 | $7.182M | 0.0% | $10.80 | $11.80 | — | — | G8588X103 |
| MNDY | MONDAY COM LTD | 103,173 | $7.13M | 0.0% | $69.11 | $112.06 | — | — | M7S64H106 |
| UNP | UNION PAC CORP | 29,200 | $7.085M | 0.0% | $242.62 | $243.31 | — | CALL | 907818108 |
| DINO | HF SINCLAIR CORP | 110,000 | $6.863M | 0.0% | $62.39 | — | — | PUT | 403949100 |
| PEP | PEPSICO INC | 44,056 | $6.841M | 0.0% | $155.29 | $154.74 | — | — | 713448108 |
| DY | DYCOM INDS INC | 20,000 | $6.776M | 0.0% | $338.82 | $384.38 | — | CALL | 267475101 |
| DY | DYCOM INDS INC | 20,000 | $6.776M | 0.0% | $338.82 | $384.38 | — | PUT | 267475101 |
| TWLO | TWILIO INC | 52,900 | $6.656M | 0.0% | $125.82 | $115.69 | — | PUT | 90138F102 |
| SPG | SIMON PPTY GROUP INC NEW | 33,904 | $6.324M | 0.0% | $186.53 | $183.97 | — | — | 828806109 |
| SYF | SYNCHRONY FINANCIAL | 92,012 | $6.259M | 0.0% | $68.02 | $76.27 | — | — | 87165B103 |
| AZZ | AZZ INC | 50,000 | $6.256M | 0.0% | $125.13 | — | — | CALL | 002474104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 280,000 | $6.252M | 0.0% | $22.33 | — | — | PUT | 726503105 |
| IRM | IRON MTN INC DEL | 60,388 | $6.168M | 0.0% | $102.14 | $84.08 | — | — | 46284V101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 151,000 | $6.079M | 0.0% | $40.26 | — | — | CALL | G36738105 |
| NXST | NEXSTAR MEDIA GROUP INC | 33,200 | $6.004M | 0.0% | $180.83 | — | — | CALL | 65336K103 |
| SPXC | SPX TECHNOLOGIES INC | 30,000 | $5.998M | 0.0% | $199.94 | — | — | CALL | 78473E103 |
| MTDR | MATADOR RES CO | 94,700 | $5.983M | 0.0% | $63.18 | — | — | PUT | 576485205 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 10,000 | $5.93M | 0.0% | $592.98 | $480.44 | — | CALL | 91307C102 |
| TFII | TRANSFORCE INC | 54,400 | $5.909M | 0.0% | $108.63 | $114.05 | — | PUT | 87241L109 |
| BMO | BANK MONTREAL MEDIUM | 43,616 | $5.903M | 0.0% | $135.34 | $138.89 | — | — | 063671101 |
| HCC | WARRIOR MET COAL INC | 62,800 | $5.85M | 0.0% | $93.15 | — | — | CALL | 93627C101 |
| MRK | MERCK & CO INC | 48,515 | $5.836M | 0.0% | $120.29 | $114.28 | — | — | 58933Y105 |
| GRMN | GARMIN LTD | 25,100 | $5.823M | 0.0% | $232.01 | $229.08 | — | PUT | H2906T109 |
| NVO | NOVO-NORDISK A S | 156,695 | $5.759M | 0.0% | $36.75 | $70.51 | — | — | 670100205 |
| ARKK | ARK ETF TR | 85,100 | $5.752M | 0.0% | $67.59 | $72.70 | — | PUT | 00214Q104 |
| DDOG | DATADOG INC | 48,563 | $5.733M | 0.0% | $118.05 | $158.02 | — | — | 23804L103 |
| VMC | VULCAN MATLS CO | 20,800 | $5.664M | 0.0% | $272.30 | $306.77 | — | PUT | 929160109 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 270,900 | $5.562M | 0.0% | $20.53 | — | — | CALL | 45769N105 |
| HBAN | HUNTINGTON BANCSHARES INC | 350,000 | $5.478M | 0.0% | $15.65 | $17.89 | — | PUT | 446150104 |
| PJT | PJT PARTNERS INC | 39,100 | $5.463M | 0.0% | $139.72 | $169.86 | — | PUT | 69343T107 |
| JBL | JABIL INC | 20,300 | $5.392M | 0.0% | $265.63 | $342.50 | — | CALL | 466313103 |
| ECVT | ECOVYST INC | 412,600 | $5.306M | 0.0% | $12.86 | — | — | CALL | 27923Q109 |
| NU | NU HLDGS LTD | 368,700 | $5.298M | 0.0% | $14.37 | $17.34 | — | — | G6683N103 |
| POR | PORTLAND GEN ELEC CO | 100,000 | $5.277M | 0.0% | $52.77 | — | — | CALL | 736508847 |
| STZ | CONSTELLATION BRANDS INC | 34,900 | $5.235M | 0.0% | $150.00 | $159.72 | — | CALL | 21036P108 |
| PAGP | PLAINS GP HLDGS L P | 213,600 | $5.186M | 0.0% | $24.28 | — | — | PUT | 72651A207 |
| CNQ | CANADIAN NAT RES LTD MED TER | 105,403 | $5.136M | 0.0% | $48.73 | $37.20 | — | — | 136385101 |
| HII | HUNTINGTON INGALLS INDS INC | 13,500 | $5.129M | 0.0% | $379.90 | $410.48 | — | CALL | 446413106 |
| EVR | EVERCORE INC | 17,138 | $5.116M | 0.0% | $298.51 | $351.86 | — | — | 29977A105 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 70,164 | $4.994M | 0.0% | $71.18 | $82.25 | — | — | 36266G107 |
| HNRG | HALLADOR ENERGY COMPANY | 300,000 | $4.884M | 0.0% | $16.28 | $19.17 | — | PUT | 40609P105 |
| LEVI | LEVI STRAUSS & CO NEW | 262,728 | $4.858M | 0.0% | $18.49 | $21.27 | — | — | 52736R102 |
| ROP | ROPER TECHNOLOGIES INC | 13,500 | $4.777M | 0.0% | $353.86 | $378.09 | — | PUT | 776696106 |
| TRV | TRAVELERS COMPANIES INC | 16,100 | $4.696M | 0.0% | $291.68 | $322.99 | — | PUT | 89417E109 |
| DQ | DAQO NEW ENERGY CORP | 216,100 | $4.596M | 0.0% | $21.27 | — | — | CALL | 23703Q203 |
| JNJ | JOHNSON & JOHNSON | 18,566 | $4.538M | 0.0% | $244.44 | $227.87 | — | — | 478160104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 48,300 | $4.496M | 0.0% | $93.08 | — | — | CALL | 054540208 |
| CSCO | CISCO SYS INC | 57,907 | $4.493M | 0.0% | $77.59 | $77.91 | — | — | 17275R102 |
| BTU | PEABODY ENGR CORP | 134,953 | $4.447M | 0.0% | $32.95 | $34.75 | — | — | 704551100 |
| UAN | CVR PARTNERS LP/CVR NITROGEN | 35,000 | $4.433M | 0.0% | $126.67 | — | — | PUT | 126633205 |
| ANDE | ANDERSONS INC | 61,400 | $4.407M | 0.0% | $71.78 | $68.40 | — | CALL | 034164103 |
| SWK | STANLEY BLACK & DECKER INC | 61,900 | $4.399M | 0.0% | $71.06 | $78.28 | — | PUT | 854502101 |
| GM | GENERAL MTRS CO | 58,804 | $4.381M | 0.0% | $74.50 | $82.25 | — | — | 37045V100 |
| AN | AUTONATION INC | 22,400 | $4.374M | 0.0% | $195.26 | $208.03 | — | PUT | 05329W102 |
| W | WAYFAIR INC | 57,939 | $4.358M | 0.0% | $75.21 | $99.40 | — | — | 94419L101 |
| UAL | UNITED AIRLS HLDGS INC | 45,999 | $4.235M | 0.0% | $92.07 | $107.75 | — | — | 910047109 |
| MTB | M & T BK CORP | 20,400 | $4.217M | 0.0% | $206.72 | $212.97 | — | — | 55261F104 |
| SKM | SK TELECOM CO LTD | 142,330 | $4.169M | 0.0% | $29.29 | $29.29 | — | — | 78440P306 |
| YETI | YETI HLDGS INC | 112,500 | $4.116M | 0.0% | $36.59 | $47.42 | — | PUT | 98585X104 |
| EH | EHANG HLDGS LTD | 417,800 | $4.057M | 0.0% | $9.71 | — | — | CALL | 26853E102 |
| J | JACOBS SOLUTIONS INC | 31,300 | $3.984M | 0.0% | $127.28 | $126.00 | — | CALL | 46982L108 |
| DEO | DIAGEO PLC | 53,100 | $3.953M | 0.0% | $74.45 | $74.45 | — | PUT | 25243Q205 |
| TJX | TJX COS INC NEW | 24,429 | $3.901M | 0.0% | $159.70 | $154.23 | — | — | 872540109 |
| GNRC | GENERAC HLDGS INC | 19,700 | $3.848M | 0.0% | $195.33 | $149.10 | — | PUT | 368736104 |
| VIK | VIKING HOLDINGS LTD | 52,300 | $3.843M | 0.0% | $73.48 | — | — | CALL | G93A5A101 |
| PJT | PJT PARTNERS INC | 26,988 | $3.771M | 0.0% | $139.72 | $169.86 | — | — | 69343T107 |
| ERIE | ERIE INDTY CO | 15,001 | $3.77M | 0.0% | $251.31 | $279.23 | — | — | 29530P102 |
| WMG | WARNER MUSIC GROUP CORP | 147,500 | $3.767M | 0.0% | $25.54 | $29.51 | — | PUT | 934550203 |
| IAG | IAMGOLD CORP | 200,000 | $3.764M | 0.0% | $18.82 | $15.84 | — | CALL | 450913108 |
| UNP | UNION PAC CORP | 15,500 | $3.761M | 0.0% | $242.62 | $243.31 | — | PUT | 907818108 |
| TROW | PRICE T ROWE GROUP INC | 41,637 | $3.753M | 0.0% | $90.14 | $96.33 | — | — | 74144T108 |
| GLBE | GLOBAL E ONLINE LTD | 120,400 | $3.714M | 0.0% | $30.85 | — | — | CALL | M5216V106 |
| CROX | CROCS INC | 44,617 | $3.704M | 0.0% | $83.02 | $93.76 | — | — | 227046109 |
| SCCO | SOUTHERN COPPER CORP | 21,066 | $3.625M | 0.0% | $172.06 | $187.35 | — | — | 84265V105 |
| EU | ENCORE ENERGY CORP | 2,012,100 | $3.622M | 0.0% | $1.80 | $2.41 | — | CALL | 29259W700 |
| TROX | TRONOX HOLDINGS PLC | 370,000 | $3.615M | 0.0% | $9.77 | — | — | CALL | G9087Q102 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 215,400 | $3.593M | 0.0% | $16.68 | $16.68 | — | PUT | 042315705 |
| CRML | CRITICAL METALS CORP | 447,200 | $3.551M | 0.0% | $7.94 | — | — | CALL | G2662B103 |
| GTLB | GITLAB INC | 161,064 | $3.485M | 0.0% | $21.64 | $37.95 | — | — | 37637K108 |
| TYL | TYLER TECHNOLOGIES INC | 10,000 | $3.424M | 0.0% | $342.38 | $385.05 | — | PUT | 902252105 |
| RDWR | RADWARE LTD | 130,000 | $3.422M | 0.0% | $26.32 | $24.65 | — | PUT | M81873107 |
| AN | AUTONATION INC | 17,449 | $3.407M | 0.0% | $195.26 | $208.03 | — | — | 05329W102 |
| BANC | BANC OF CALIFORNIA INC | 192,685 | $3.387M | 0.0% | $17.58 | $19.55 | — | — | 05990K106 |
| SAN | BANCO SANTANDER SA | 295,900 | $3.338M | 0.0% | $11.28 | $11.28 | — | PUT | 05964H105 |
| ADC | AGREE RLTY CORP | 43,500 | $3.279M | 0.0% | $75.38 | — | — | CALL | 008492100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 9,600 | $3.176M | 0.0% | $330.87 | $353.29 | — | PUT | 02043Q107 |
| FERG | FERGUSON ENTERPRISES INC | 13,600 | $3.172M | 0.0% | $233.26 | — | — | CALL | 31488V107 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 71,000 | $3.156M | 0.0% | $44.45 | — | — | CALL | 113004105 |
| APPN | APPIAN CORP | 130,600 | $3.149M | 0.0% | $24.11 | — | — | CALL | 03782L101 |
| EMN | EASTMAN CHEM CO | 41,000 | $3.129M | 0.0% | $76.32 | $66.98 | — | CALL | 277432100 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 119,200 | $3.129M | 0.0% | $26.25 | $26.08 | — | CALL | 42727J102 |
| INVH | INVITATION HOMES INC | 125,300 | $3.114M | 0.0% | $24.85 | $27.72 | — | PUT | 46187W107 |
| MCD | MCDONALDS CORP | 10,000 | $3.108M | 0.0% | $310.79 | $305.09 | — | PUT | 580135101 |
| MRNA | MODERNA INC | 60,583 | $3.078M | 0.0% | $50.80 | $40.05 | — | — | 60770K107 |
| AWR | AMER STATES WTR CO | 40,000 | $3.025M | 0.0% | $75.62 | — | — | CALL | 029899101 |
| BXC | BLUELINX HLDGS INC | 55,500 | $3.007M | 0.0% | $54.18 | — | — | CALL | 09624H208 |
| BOX | BOX INC | 125,000 | $2.955M | 0.0% | $23.64 | — | — | PUT | 10316T104 |
| RITM | RITHM CAPITAL CORP | 307,900 | $2.919M | 0.0% | $9.48 | $9.48 | — | PUT | 64828T201 |
| CG | CARLYLE GROUP INC | 60,100 | $2.908M | 0.0% | $48.39 | $52.06 | — | CALL | 14316J108 |
| OSCR | OSCAR HEALTH INC | 250,600 | $2.874M | 0.0% | $11.47 | — | — | CALL | 687793109 |
| RITM | RITHM CAPITAL CORP | 302,634 | $2.869M | 0.0% | $9.48 | $9.48 | — | — | 64828T201 |
| DECK | DECKERS OUTDOOR CORP | 28,516 | $2.854M | 0.0% | $100.09 | $110.23 | — | — | 243537107 |
| ARES | ARES MANAGEMENT CORPORATION | 25,952 | $2.831M | 0.0% | $109.10 | $148.60 | — | — | 03990B101 |
| SEI | SOLARIS ENERGY INFRAS INC | 50,000 | $2.825M | 0.0% | $56.51 | $80.46 | — | CALL | 83418M103 |
| KC | KINGSOFT CLOUD HLDGS LTD | 211,100 | $2.82M | 0.0% | $13.36 | — | — | CALL | 49639K101 |
| LI | LI AUTO INC | 158,100 | $2.819M | 0.0% | $17.83 | $11.74 | — | CALL | 50202M102 |
| ANET | ARISTA NETWORKS INC | 22,896 | $2.811M | 0.0% | $122.78 | $135.05 | — | — | 040413205 |
| MHK | MOHAWK INDS INC | 28,300 | $2.786M | 0.0% | $98.46 | — | — | CALL | 608190104 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 140,000 | $2.769M | 0.0% | $19.78 | $30.05 | — | PUT | 09175A206 |
| TFII | TRANSFORCE INC | 25,324 | $2.751M | 0.0% | $108.63 | $114.05 | — | — | 87241L109 |
| OVV | OVINTIV INC | 46,200 | $2.742M | 0.0% | $59.36 | — | — | PUT | 69047Q102 |
| ESLT | ELBIT SYS LTD | 3,200 | $2.717M | 0.0% | $849.09 | — | — | CALL | M3760D101 |
| MSI | MOTOROLA SOLUTIONS INC | 6,200 | $2.691M | 0.0% | $433.97 | $410.79 | — | PUT | 620076307 |
| NICE | NICE LTD | 24,400 | $2.69M | 0.0% | $110.26 | $90.93 | — | CALL | 653656108 |
| TERN | TERNS PHARMACEUTICALS INC | 51,000 | $2.689M | 0.0% | $52.72 | — | — | CALL | 880881107 |
| PSA | PUBLIC STORAGE OPER CO | 9,893 | $2.68M | 0.0% | $270.87 | $277.29 | — | — | 74460D109 |
| LAZ | LAZARD INC | 62,700 | $2.663M | 0.0% | $42.48 | $52.61 | — | PUT | 52110M109 |
| SAN | BANCO SANTANDER SA | 235,670 | $2.658M | 0.0% | $11.28 | $11.28 | — | — | 05964H105 |
| TAN | INVESCO EXCH TRADED FD TR II | 47,663 | $2.655M | 0.0% | $55.71 | $55.71 | — | — | 46138G706 |
| TALO | TALOS ENERGY INC | 165,700 | $2.611M | 0.0% | $15.76 | — | — | CALL | 87484T108 |
| WMG | WARNER MUSIC GROUP CORP | 101,239 | $2.586M | 0.0% | $25.54 | $29.51 | — | — | 934550203 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 194,243 | $2.548M | 0.0% | $13.12 | $10.85 | — | — | 642045108 |
| LCII | LCI INDS | 20,700 | $2.546M | 0.0% | $122.98 | — | — | CALL | 50189K103 |
| MUR | MURPHY OIL CORP | 61,691 | $2.545M | 0.0% | $41.25 | $28.45 | — | — | 626717102 |
| YETI | YETI HLDGS INC | 68,061 | $2.49M | 0.0% | $36.59 | $47.42 | — | — | 98585X104 |
| IACOU | IDEA ACQUISITION CORP | 250,000 | $2.478M | 0.0% | $9.91 | $9.91 | — | — | G4727U126 |
| OC | OWENS CORNING NEW | 22,789 | $2.466M | 0.0% | $108.22 | $118.76 | — | — | 690742101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 70,000 | $2.465M | 0.0% | $35.21 | — | — | CALL | 704699107 |
| AGRO | ADECOAGRO S A | 162,500 | $2.441M | 0.0% | $15.02 | — | — | CALL | L00849106 |
| HQY | HEALTHEQUITY INC | 28,909 | $2.416M | 0.0% | $83.57 | $85.19 | — | — | 42226A107 |
| GDX | VANECK ETF TRUST | 26,235 | $2.408M | 0.0% | $91.77 | $91.77 | — | — | 92189F106 |
| MKC | MCCORMICK & CO INC | 47,500 | $2.396M | 0.0% | $50.44 | $66.69 | — | PUT | 579780206 |
| PODD | INSULET CORP | 11,400 | $2.392M | 0.0% | $209.84 | — | — | CALL | 45784P101 |
| BRZE | BRAZE INC | 100,000 | $2.361M | 0.0% | $23.61 | — | — | CALL | 10576N102 |
| HMY | HARMONY GOLD MNG LTD | 152,800 | $2.349M | 0.0% | $15.37 | $15.37 | — | PUT | 413216300 |
| AMP | AMERIPRISE FINL INC | 5,200 | $2.311M | 0.0% | $444.40 | $500.27 | — | PUT | 03076C106 |
| ASND | ASCENDIS PHARMA A/S | 10,000 | $2.287M | 0.0% | $228.73 | — | — | PUT | 04351P101 |
| DBX | DROPBOX INC | 100,000 | $2.272M | 0.0% | $22.72 | — | — | PUT | 26210C104 |
| NGS | NATURAL GAS SVCS GROUP INC | 60,000 | $2.264M | 0.0% | $37.74 | — | — | CALL | 63886Q109 |
| FDX | FEDEX CORP | 6,200 | $2.208M | 0.0% | $356.18 | $242.38 | — | CALL | 31428X106 |
| SBSW | SIBANYE STILLWATER LTD | 178,800 | $2.203M | 0.0% | $12.32 | — | — | CALL | 82575P107 |
| SMTC | SEMTECH CORP | 27,528 | $2.117M | 0.0% | $76.89 | $82.45 | — | — | 816850101 |
| FTDR | FRONTDOOR INC | 40,000 | $2.114M | 0.0% | $52.86 | — | — | CALL | 35905A109 |
| DIS | DISNEY WALT CO | 21,083 | $2.032M | 0.0% | $96.38 | $109.45 | — | — | 254687106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 56,100 | $2.025M | 0.0% | $36.10 | — | — | PUT | 913915104 |
| ALGN | ALIGN TECHNOLOGY INC | 11,800 | $2.023M | 0.0% | $171.43 | $169.17 | — | CALL | 016255101 |
| GNRC | GENERAC HLDGS INC | 10,289 | $2.01M | 0.0% | $195.33 | $149.10 | — | — | 368736104 |
| FIG | FIGMA INC | 94,524 | $1.998M | 0.0% | $21.14 | $28.40 | — | — | 316841105 |
| CR | CRANE COMPANY | 11,676 | $1.997M | 0.0% | $171.00 | $198.22 | — | — | 224408104 |
| TLS | TELOS CORP MD | 473,900 | $1.986M | 0.0% | $4.19 | — | — | CALL | 87969B101 |
| PAAS | PAN AMERN SILVER CORP | 36,199 | $1.978M | 0.0% | $54.63 | $58.40 | — | — | 697900108 |
| IBN | ICICI BANK LIMITED | 75,712 | $1.961M | 0.0% | $25.90 | $26.56 | — | — | 45104G104 |
| MAA | MID-AMER APT CMNTYS INC | 15,800 | $1.929M | 0.0% | $122.12 | $133.76 | — | PUT | 59522J103 |
| LDOS | LEIDOS HOLDINGS INC | 12,400 | $1.928M | 0.0% | $155.52 | $154.24 | — | CALL | 525327102 |
| BLK | BLACKROCK INC | 2,000 | $1.923M | 0.0% | $961.71 | $961.53 | — | CALL | 09290D101 |
| URNM | SPROTT FDS TR | 30,300 | $1.913M | 0.0% | $63.15 | $63.15 | — | PUT | 85208P303 |
| PIPR | PIPER SANDLER COMPANIES | 24,981 | $1.912M | 0.0% | $76.55 | $76.55 | — | — | 724078209 |
| RHI | ROBERT HALF INC. | 75,000 | $1.905M | 0.0% | $25.40 | $27.97 | — | PUT | 770323103 |
| DEO | DIAGEO PLC | 25,172 | $1.874M | 0.0% | $74.45 | $74.45 | — | — | 25243Q205 |
| IMO | IMPERIAL OIL LTD | 14,200 | $1.858M | 0.0% | $130.82 | — | — | CALL | 453038408 |
| MATX | MATSON INC | 11,300 | $1.853M | 0.0% | $163.94 | — | — | CALL | 57686G105 |
| HWM | HOWMET AEROSPACE INC | 8,000 | $1.844M | 0.0% | $230.46 | $182.11 | — | PUT | 443201108 |
| MS | MORGAN STANLEY | 11,081 | $1.824M | 0.0% | $164.57 | $125.79 | — | — | 617446448 |
| ZION | ZIONS BANCORPORATION NATL AS | 31,297 | $1.803M | 0.0% | $57.62 | $60.85 | — | — | 989701107 |
| EL | LAUDER ESTEE COS INC | 25,100 | $1.801M | 0.0% | $71.77 | $93.35 | — | PUT | 518439104 |
| IP | INTERNATIONAL PAPER CO | 50,000 | $1.785M | 0.0% | $35.70 | $39.07 | — | CALL | 460146103 |
| PEGA | PEGASYSTEMS INC | 41,800 | $1.779M | 0.0% | $42.56 | $48.11 | — | PUT | 705573103 |
| AMP | AMERIPRISE FINL INC | 3,963 | $1.761M | 0.0% | $444.39 | $500.27 | — | — | 03076C106 |
| BBWI | BATH & BODY WORKS INC | 94,200 | $1.759M | 0.0% | $18.67 | $22.41 | — | PUT | 070830104 |
| PCTY | PAYLOCITY HLDG CORP | 16,200 | $1.75M | 0.0% | $108.04 | — | — | CALL | 70438V106 |
| AXSM | AXSOME THERAPEUTICS INC. | 10,300 | $1.741M | 0.0% | $169.02 | — | — | PUT | 05464T104 |
| UNP | UNION PAC CORP | 7,168 | $1.739M | 0.0% | $242.62 | $243.31 | — | — | 907818108 |
| COMP | COMPASS INC | 237,500 | $1.736M | 0.0% | $7.31 | $9.12 | — | CALL | 20464U100 |
| VIRT | VIRTU FINL INC | 39,400 | $1.733M | 0.0% | $43.98 | — | — | CALL | 928254101 |
| TXG | 10X GENOMICS INC | 81,424 | $1.729M | 0.0% | $21.23 | $19.85 | — | — | 88025U109 |
| FTI | TECHNIPFMC PLC | 25,000 | $1.728M | 0.0% | $69.13 | — | — | PUT | G87110105 |
| HAL | HALLIBURTON CO | 44,322 | $1.728M | 0.0% | $38.99 | $22.09 | — | — | 406216101 |
| MTG | MGIC INVT CORP WIS | 65,500 | $1.719M | 0.0% | $26.25 | $27.03 | — | PUT | 552848103 |
| IESC | IES HOLDINGS INC | 3,600 | $1.715M | 0.0% | $476.47 | — | — | CALL | 44951W106 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 50,100 | $1.701M | 0.0% | $33.95 | — | — | CALL | 349381103 |
| VSEC | VSE CORP | 9,200 | $1.696M | 0.0% | $184.40 | $207.99 | — | PUT | 918284100 |
| SIL | GLOBAL X FDS | 18,800 | $1.694M | 0.0% | $90.08 | $90.08 | — | — | 37954Y848 |
| AGNC | AGNC INVT CORP | 167,450 | $1.68M | 0.0% | $10.03 | $10.03 | — | — | 00123Q104 |
| SGML | SIGMA LITHIUM CORPORATION | 136,000 | $1.678M | 0.0% | $12.34 | — | — | CALL | 826599102 |
| MFC | MANULIFE FINL CORP | 48,100 | $1.657M | 0.0% | $34.44 | $40.51 | — | CALL | 56501R106 |
| HSAI | HESAI GROUP | 86,600 | $1.656M | 0.0% | $19.12 | $19.12 | — | PUT | 428050108 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 20,500 | $1.651M | 0.0% | $80.56 | $52.65 | — | PUT | N53745100 |
| FIGS | FIGS INC | 111,700 | $1.65M | 0.0% | $14.77 | — | — | CALL | 30260D103 |
| LCII | LCI INDS | 13,300 | $1.636M | 0.0% | $122.98 | — | — | PUT | 50189K103 |
| CDW | CDW CORP | 13,425 | $1.625M | 0.0% | $121.02 | $129.97 | — | — | 12514G108 |
| ALTO | ALTO INGREDIENTS INC | 333,300 | $1.613M | 0.0% | $4.84 | — | — | CALL | 021513106 |
| TMQ | TRILOGY METALS INC NEW | 447,300 | $1.606M | 0.0% | $3.59 | $5.03 | — | CALL | 89621C105 |
| PL | PLANET LABS PBC | 57,300 | $1.602M | 0.0% | $27.95 | $33.13 | — | PUT | 72703X106 |
| LAZ | LAZARD INC | 37,638 | $1.599M | 0.0% | $42.48 | $52.61 | — | — | 52110M109 |
| HIG | HARTFORD INSURANCE GROUP INC | 11,800 | $1.596M | 0.0% | $135.23 | $136.75 | — | PUT | 416515104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 11,700 | $1.592M | 0.0% | $136.09 | $128.85 | — | PUT | 030420103 |
| RYAAY | RYANAIR HOLDINGS PLC | 27,300 | $1.578M | 0.0% | $57.80 | $57.80 | — | PUT | 783513203 |
| TTAN | SERVICETITAN INC | 24,700 | $1.567M | 0.0% | $63.46 | $80.77 | — | CALL | 81764X103 |
| THC | TENET HEALTHCARE CORP | 8,300 | $1.566M | 0.0% | $188.71 | — | — | PUT | 88033G407 |
| GIS | GENERAL MILLS INC | 41,997 | $1.563M | 0.0% | $37.22 | $45.47 | — | — | 370334104 |
| JD | JD.COM INC | 52,674 | $1.558M | 0.0% | $29.57 | $34.70 | — | — | 47215P106 |
| EVR | EVERCORE INC | 5,200 | $1.552M | 0.0% | $298.51 | $351.86 | — | CALL | 29977A105 |
| AMTM | AMENTUM HOLDINGS INC | 59,500 | $1.552M | 0.0% | $26.08 | $33.46 | — | CALL | 023939101 |
| CAEP | CANTOR EQUITY PARTNERS III I | 150,000 | $1.546M | 0.0% | $10.31 | $10.49 | — | — | G1828A108 |
| DLTR | DOLLAR TREE INC | 14,100 | $1.544M | 0.0% | $109.51 | $124.35 | — | PUT | 256746108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 34,400 | $1.529M | 0.0% | $44.45 | — | — | PUT | 113004105 |
| LAD | LITHIA MTRS INC | 6,000 | $1.498M | 0.0% | $249.72 | $321.76 | — | CALL | 536797103 |
| GRAB | GRAB HOLDINGS LIMITED | 407,300 | $1.491M | 0.0% | $3.66 | $4.89 | — | PUT | G4124C109 |
| STE | STERIS PLC | 6,700 | $1.482M | 0.0% | $221.13 | $255.43 | — | PUT | G8473T100 |
| XP | XP INC | 77,800 | $1.481M | 0.0% | $19.04 | $17.85 | — | PUT | G98239109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 88,800 | $1.481M | 0.0% | $16.68 | $16.68 | — | CALL | 042315705 |
| NOG | NORTHERN OIL & GAS INC | 50,500 | $1.476M | 0.0% | $29.23 | — | — | CALL | 665531307 |
| APD | AIR PRODUCTS AND CHEMICALS I | 5,000 | $1.452M | 0.0% | $290.49 | $271.49 | — | PUT | 009158106 |
| DHI | D R HORTON INC | 10,560 | $1.449M | 0.0% | $137.22 | $154.57 | — | — | 23331A109 |
| AVO | MISSION PRODUCE INC | 103,373 | $1.422M | 0.0% | $13.76 | $13.31 | — | — | 60510V108 |
| TM | TOYOTA MOTOR CORP | 6,900 | $1.422M | 0.0% | $206.09 | $187.26 | — | PUT | 892331307 |
| MANU | MANCHESTER UTD PLC NEW | 84,500 | $1.421M | 0.0% | $16.82 | $16.15 | — | PUT | G5784H106 |
| MKC | MCCORMICK & CO INC | 27,600 | $1.392M | 0.0% | $50.44 | $66.69 | — | CALL | 579780206 |
| SIG | SIGNET JEWELERS LIMITED | 16,400 | $1.388M | 0.0% | $84.64 | — | — | CALL | G81276100 |
| REXR | REXFORD INDL RLTY INC | 42,400 | $1.388M | 0.0% | $32.73 | $34.88 | — | PUT | 76169C100 |
| GEN | GEN DIGITAL INC | 73,100 | $1.376M | 0.0% | $18.83 | $24.40 | — | PUT | 668771108 |
| UEC | URANIUM ENERGY CORP | 101,800 | $1.374M | 0.0% | $13.50 | $16.48 | — | PUT | 916896103 |
| WT | WISDOMTREE INC | 94,100 | $1.37M | 0.0% | $14.56 | — | — | CALL | 97717P104 |
| AEP | AMERICAN ELEC PWR CO INC | 10,400 | $1.363M | 0.0% | $131.08 | — | — | PUT | 025537101 |
| M | MACYS INC | 74,900 | $1.355M | 0.0% | $18.09 | — | — | CALL | 55616P104 |
| FOXA | FOX CORP | 23,200 | $1.355M | 0.0% | $58.40 | $65.34 | — | CALL | 35137L105 |
| CR | CRANE COMPANY | 7,900 | $1.351M | 0.0% | $171.00 | $198.22 | — | PUT | 224408104 |
| RBRK | RUBRIK INC. | 27,373 | $1.34M | 0.0% | $48.97 | $60.64 | — | — | 781154109 |
| ATI | ATI INC | 9,208 | $1.339M | 0.0% | $145.46 | $97.45 | — | — | 01741R102 |
| CCL | CARNIVAL CORP | 51,600 | $1.335M | 0.0% | $25.88 | $31.02 | — | CALL | 143658300 |
| VSEC | VSE CORP | 7,223 | $1.332M | 0.0% | $184.40 | $207.99 | — | — | 918284100 |
| GEN | GEN DIGITAL INC | 70,618 | $1.33M | 0.0% | $18.83 | $24.40 | — | — | 668771108 |
| HG | HAMILTON INSURANCE GROUP LTD | 43,810 | $1.307M | 0.0% | $29.83 | $28.43 | — | — | G42706104 |
| CC | CHEMOURS CO | 59,200 | $1.304M | 0.0% | $22.03 | $12.79 | — | PUT | 163851108 |
| NDAQ | NASDAQ INC | 15,200 | $1.29M | 0.0% | $84.89 | $83.32 | — | CALL | 631103108 |
| CRC | CALIFORNIA RES CORP | 18,600 | $1.287M | 0.0% | $69.22 | — | — | CALL | 13057Q305 |
| TECK | TECK RESOURCES LTD | 24,651 | $1.276M | 0.0% | $51.75 | $47.65 | — | — | 878742204 |
| DHT | DHT HOLDINGS INC | 69,553 | $1.271M | 0.0% | $18.27 | $13.16 | — | — | Y2065G121 |
| STRZ | STARZ ENTERTAINMENT CORP. | 110,268 | $1.268M | 0.0% | $11.50 | $10.88 | — | — | 855919106 |
| DNTH | DIANTHUS THERAPEUTICS INC | 15,000 | $1.259M | 0.0% | $83.92 | $47.58 | — | PUT | 252828108 |
| HNRG | HALLADOR ENERGY COMPANY | 76,733 | $1.249M | 0.0% | $16.28 | $19.17 | — | — | 40609P105 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 47,100 | $1.241M | 0.0% | $26.35 | — | — | CALL | M9T951109 |
| KLAR | KLARNA GROUP PLC | 94,300 | $1.234M | 0.0% | $13.09 | $25.37 | — | PUT | G5279N105 |
| EAT | BRINKER INTL INC | 8,600 | $1.228M | 0.0% | $142.77 | $164.27 | — | PUT | 109641100 |
| MC | MOELIS & CO | 21,301 | $1.214M | 0.0% | $57.00 | $70.34 | — | — | 60786M105 |
| BN | BROOKFIELD CORP | 29,900 | $1.21M | 0.0% | $40.47 | $46.68 | — | PUT | 11271J107 |
| ENPH | ENPHASE ENERGY INC | 31,857 | $1.205M | 0.0% | $37.81 | $63.42 | — | — | 29355A107 |
| LAD | LITHIA MTRS INC | 4,800 | $1.199M | 0.0% | $249.72 | $321.76 | — | PUT | 536797103 |
| CIFR | CIPHER DIGITAL INC | 92,822 | $1.195M | 0.0% | $12.87 | $16.67 | — | — | 17253J106 |
| ENS | ENERSYS | 6,868 | $1.193M | 0.0% | $173.72 | $171.38 | — | — | 29275Y102 |
| HYG | ISHARES TR | 14,986 | $1.192M | 0.0% | $79.56 | $80.63 | — | — | 464288513 |
| PNTG | PENNANT GROUP INC | 39,100 | $1.192M | 0.0% | $30.48 | — | — | CALL | 70805E109 |
| DXC | DXC TECHNOLOGY CO | 93,100 | $1.17M | 0.0% | $12.57 | $14.18 | — | PUT | 23355L106 |
| DCI | DONALDSON INC | 13,600 | $1.154M | 0.0% | $84.87 | $101.93 | — | PUT | 257651109 |
| TSAT | TELESAT CORP | 31,800 | $1.151M | 0.0% | $36.20 | — | — | CALL | 879512309 |
| REMX | VANECK ETF TRUST | 13,000 | $1.144M | 0.0% | $88.00 | $88.00 | — | — | 92189H805 |
| RGLD | ROYAL GOLD INC | 4,484 | $1.141M | 0.0% | $254.49 | $253.95 | — | — | 780287108 |
| ABT | ABBOTT LABORATORIES | 10,870 | $1.116M | 0.0% | $102.67 | $118.39 | — | — | 002824100 |
| FNV | FRANCO NEV CORP | 4,517 | $1.116M | 0.0% | $247.05 | $240.09 | — | — | 351858105 |
| BPOP | POPULAR INC | 8,300 | $1.114M | 0.0% | $134.17 | — | — | CALL | 733174700 |
| NTES | NETEASE COM INC | 9,900 | $1.108M | 0.0% | $111.94 | — | — | CALL | 64110W102 |
| GMED | GLOBUS MED INC | 12,813 | $1.104M | 0.0% | $86.16 | $75.90 | — | — | 379577208 |
| AVY | AVERY DENNISON CORP | 6,300 | $1.088M | 0.0% | $172.68 | — | — | CALL | 053611109 |
| RACE | FERRARI N V | 3,200 | $1.083M | 0.0% | $338.45 | $429.37 | — | PUT | N3167Y103 |
| GRAL | GRAIL INC | 20,900 | $1.08M | 0.0% | $51.68 | — | — | CALL | 384747101 |
| NOW | SERVICENOW INC | 10,214 | $1.068M | 0.0% | $104.55 | $142.74 | — | — | 81762P102 |
| OBE | OBSIDIAN ENERGY LTD | 112,400 | $1.064M | 0.0% | $9.47 | — | — | CALL | 674482203 |
| STLA | STELLANTIS N.V | 149,500 | $1.06M | 0.0% | $7.09 | $9.76 | — | PUT | N82405106 |
| GILD | GILEAD SCIENCES INC | 7,597 | $1.059M | 0.0% | $139.37 | $138.38 | — | — | 375558103 |
| ARW | ARROW ELECTRS INC | 7,356 | $1.055M | 0.0% | $143.41 | $133.54 | — | — | 042735100 |
| CSGP | COSTAR GROUP INC | 26,037 | $1.05M | 0.0% | $40.34 | $56.92 | — | — | 22160N109 |
| MAN | MANPOWERGROUP INC WIS | 35,600 | $1.049M | 0.0% | $29.46 | $30.90 | — | PUT | 56418H100 |
| RH | RH | 7,500 | $1.049M | 0.0% | $139.82 | — | — | PUT | 74967X103 |
| RR | RICHTECH ROBOTICS INC | 500,000 | $1.045M | 0.0% | $2.09 | $3.15 | — | PUT | 765504105 |
| ELF | E L F BEAUTY INC | 17,167 | $1.04M | 0.0% | $60.61 | $89.60 | — | — | 26856L103 |
| GNRC | GENERAC HLDGS INC | 5,300 | $1.035M | 0.0% | $195.33 | $149.10 | — | CALL | 368736104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 12,074 | $1.021M | 0.0% | $84.59 | $41.81 | — | — | 03823U102 |
| LION | LIONSGATE STUDIOS CORP | 106,500 | $1.021M | 0.0% | $9.59 | $6.50 | — | PUT | 53626N102 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 60,641 | $1.011M | 0.0% | $16.68 | $16.68 | — | — | 042315705 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 16,100 | $1.009M | 0.0% | $62.70 | $81.51 | — | CALL | 04280A100 |
| OPRA | OPERA LTD | 70,581 | $1.006M | 0.0% | $14.26 | $14.25 | — | — | 68373M107 |
| STLA | STELLANTIS N.V | 141,832 | $1.006M | 0.0% | $7.09 | $9.76 | — | — | N82405106 |
| LAD | LITHIA MTRS INC | 3,989 | $996K | 0.0% | $249.73 | $321.76 | — | — | 536797103 |
| HCA | HCA HEALTHCARE INC | 2,100 | $994K | 0.0% | $473.24 | — | — | PUT | 40412C101 |
| FLR | FLUOR CORP | 21,286 | $993K | 0.0% | $46.65 | $46.79 | — | — | 343412102 |
| NVS | NOVARTIS AG | 6,500 | $993K | 0.0% | $152.75 | $139.78 | — | PUT | 66987V109 |
| ATEC | ALPHATEC HLDGS INC | 90,000 | $979K | 0.0% | $10.88 | — | — | CALL | 02081G201 |
| UEC | URANIUM ENERGY CORP | 72,228 | $975K | 0.0% | $13.50 | $16.48 | — | — | 916896103 |
| BITF | BITFARMS LTD | 500,000 | $975K | 0.0% | $1.95 | $3.42 | — | CALL | 09173B107 |
| RYAAY | RYANAIR HOLDINGS PLC | 16,847 | $974K | 0.0% | $57.80 | $57.80 | — | — | 783513203 |
| SA | SEABRIDGE GOLD INC | 34,352 | $974K | 0.0% | $28.34 | $26.29 | — | — | 811916105 |
| LXU | LSB INDS INC | 65,100 | $970K | 0.0% | $14.90 | — | — | CALL | 502160104 |
| SANM | SANMINA CORP | 7,349 | $953K | 0.0% | $129.64 | $156.75 | — | — | 801056102 |
| MIR | MIRION TECHNOLOGIES INC | 50,935 | $947K | 0.0% | $18.59 | $24.28 | — | — | 60471A101 |
| DD | DUPONT DE NEMOURS INC | 20,400 | $934K | 0.0% | $45.80 | — | — | CALL | 26614N102 |
| MAA | MID-AMER APT CMNTYS INC | 7,643 | $933K | 0.0% | $122.12 | $133.76 | — | — | 59522J103 |
| BWXT | BWX TECHNOLOGIES INC | 4,562 | $933K | 0.0% | $204.47 | $202.99 | — | — | 05605H100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 11,200 | $922K | 0.0% | $82.33 | $137.64 | — | PUT | 12008R107 |
| PRM | PERIMETER SOLUTIONS INC | 37,400 | $913K | 0.0% | $24.42 | — | — | CALL | 71385M107 |
| LOW | LOWES COS INC | 3,851 | $910K | 0.0% | $236.28 | $271.50 | — | — | 548661107 |
| BILI | BILIBILI INC | 40,200 | $907K | 0.0% | $22.56 | $22.56 | — | CALL | 090040106 |
| HBAN | HUNTINGTON BANCSHARES INC | 57,893 | $906K | 0.0% | $15.65 | $17.89 | — | — | 446150104 |
| RELY | REMITLY GLOBAL INC | 57,741 | $905K | 0.0% | $15.67 | $17.20 | — | — | 75960P104 |
| — | ORACLE CORP | 20,000 | $900K | 0.0% | $45.01 | $45.01 | — | — | 68389X204 |
| VICI | VICI PPTYS INC | 32,600 | $891K | 0.0% | $27.32 | $28.15 | — | PUT | 925652109 |
| PAM | PAMPA ENERGIA SA | 9,900 | $876K | 0.0% | $88.50 | — | — | CALL | 697660207 |
| ACHR | ARCHER AVIATION INC | 168,550 | $871K | 0.0% | $5.17 | $8.66 | — | — | 03945R102 |
| FITB | FIFTH THIRD BANCORP | 18,572 | $863K | 0.0% | $46.46 | $43.65 | — | — | 316773100 |
| TTAN | SERVICETITAN INC | 13,323 | $845K | 0.0% | $63.46 | $80.77 | — | — | 81764X103 |
| SYY | SYSCO CORP | 11,700 | $835K | 0.0% | $71.33 | $83.58 | — | PUT | 871829107 |
| DAC | DANAOS CORPORATION | 7,399 | $833K | 0.0% | $112.64 | $103.12 | — | — | Y1968P121 |
| PCG | PG&E CORP | 47,400 | $833K | 0.0% | $17.57 | — | — | PUT | 69331C108 |
| GFS | GLOBALFOUNDRIES INC | 18,700 | $832K | 0.0% | $44.48 | $41.76 | — | PUT | G39387108 |
| XLC | SELECT SECTOR SPDR TR | 7,400 | $820K | 0.0% | $110.86 | $110.86 | — | PUT | 81369Y852 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,785 | $808K | 0.0% | $290.29 | $306.06 | — | — | 942749102 |
| PRDO | PERDOCEO ED CORP | 21,600 | $804K | 0.0% | $37.21 | — | — | CALL | 71363P106 |
| NATL | NCR ATLEOS CORPORATION | 18,400 | $802K | 0.0% | $43.58 | — | — | CALL | 63001N106 |
| INVH | INVITATION HOMES INC | 32,160 | $799K | 0.0% | $24.85 | $27.72 | — | — | 46187W107 |
| KLAR | KLARNA GROUP PLC | 60,774 | $796K | 0.0% | $13.09 | $25.37 | — | — | G5279N105 |
| PENG | PENGUIN SOLUTIONS INC | 44,800 | $788K | 0.0% | $17.60 | $21.43 | — | PUT | 706915105 |
| COR | CENCORA INC | 2,500 | $785K | 0.0% | $314.14 | $346.00 | — | PUT | 03073E105 |
| TME | TENCENT MUSIC ENTMT GROUP | 84,524 | $784K | 0.0% | $9.28 | $13.36 | — | — | 88034P109 |
| RELY | REMITLY GLOBAL INC | 50,000 | $784K | 0.0% | $15.67 | $17.20 | — | PUT | 75960P104 |
| VOD | VODAFONE GROUP PLC | 51,900 | $780K | 0.0% | $15.02 | $13.78 | — | PUT | 92857W308 |
| B | BARRICK MNG CORP | 19,006 | $775K | 0.0% | $40.79 | $37.42 | — | — | 06849F108 |
| TME | TENCENT MUSIC ENTMT GROUP | 83,500 | $775K | 0.0% | $9.28 | $13.36 | — | PUT | 88034P109 |
| URNM | SPROTT FDS TR | 12,145 | $767K | 0.0% | $63.15 | $63.15 | — | — | 85208P303 |
| AER | AERCAP HOLDINGS NV | 5,546 | $761K | 0.0% | $137.18 | $125.71 | — | — | N00985106 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 20,700 | $761K | 0.0% | $36.75 | — | — | CALL | 41068X100 |
| FLNG | FLEX LNG LTD | 24,681 | $733K | 0.0% | $29.71 | $26.46 | — | — | G35947202 |
| DXC | DXC TECHNOLOGY CO | 57,198 | $719K | 0.0% | $12.57 | $14.18 | — | — | 23355L106 |
| DLO | DLOCAL LTD | 55,241 | $716K | 0.0% | $12.97 | $13.03 | — | — | G29018101 |
| SONY | SONY GROUP CORP | 34,600 | $716K | 0.0% | $20.70 | $20.06 | — | PUT | 835699307 |
| ALLY | ALLY FINL INC | 18,192 | $714K | 0.0% | $39.23 | $42.71 | — | — | 02005N100 |
| CLBT | CELLEBRITE DI LTD | 51,608 | $711K | 0.0% | $13.78 | $15.55 | — | — | M2197Q107 |
| GNL | GLOBAL NET LEASE INC | 74,200 | $695K | 0.0% | $9.36 | — | — | CALL | 379378201 |
| EPR | EPR PPTYS | 13,600 | $679K | 0.0% | $49.96 | $49.95 | — | CALL | 26884U109 |
| SONO | SONOS INC | 50,000 | $670K | 0.0% | $13.40 | $15.89 | — | PUT | 83570H108 |
| SONO | SONOS INC | 49,999 | $670K | 0.0% | $13.40 | $15.89 | — | — | 83570H108 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 107,163 | $657K | 0.0% | $6.13 | $10.77 | — | — | 37611X209 |
| SF | STIFEL FINL CORP | 8,700 | $643K | 0.0% | $73.92 | — | — | CALL | 860630102 |
| SHW | SHERWIN WILLIAMS CO | 2,000 | $641K | 0.0% | $320.55 | $334.11 | — | CALL | 824348106 |
| USAR | USA RARE EARTH INC | 42,191 | $639K | 0.0% | $15.14 | $20.16 | — | — | 91733P107 |
| FRMI | FERMI INC | 108,863 | $636K | 0.0% | $5.84 | $11.63 | — | — | 314911108 |
| NSA | NATIONAL STORAGE AFFILIATES | 16,747 | $632K | 0.0% | $37.74 | $37.74 | — | — | 637870106 |
| JKS | JINKOSOLAR HLDG CO LTD | 24,500 | $623K | 0.0% | $25.41 | — | — | CALL | 47759T100 |
| AER | AERCAP HOLDINGS NV | 4,500 | $617K | 0.0% | $137.18 | $125.71 | — | CALL | N00985106 |
| CENX | CENTURY ALUM CO | 10,500 | $616K | 0.0% | $58.69 | — | — | CALL | 156431108 |
| TRMD | TORM PLC | 21,886 | $611K | 0.0% | $27.90 | $24.17 | — | — | G89479102 |
| FFIV | F5 INC | 2,100 | $608K | 0.0% | $289.33 | $269.03 | — | PUT | 315616102 |
| TEL | TE CONNECTIVITY PLC | 2,900 | $606K | 0.0% | $209.02 | — | — | CALL | G87052109 |
| SON | SONOCO PRODS CO | 11,190 | $605K | 0.0% | $54.09 | $41.17 | — | — | 835495102 |
| SQNS | SEQUANS COMMUNICATIONS S A | 239,000 | $605K | 0.0% | $2.53 | — | — | CALL | 817323405 |
| DB | DEUTSCHE BK AG | 19,900 | $593K | 0.0% | $29.78 | $35.88 | — | PUT | D18190898 |
| EWZ | ISHARES INC | 15,400 | $591K | 0.0% | $38.39 | $38.39 | — | CALL | 464286400 |
| NVGS | NAVIGATOR HLDGS LTD | 30,500 | $590K | 0.0% | $19.33 | — | — | CALL | Y62132108 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 83,225 | $589K | 0.0% | $7.08 | $8.03 | — | — | G6891L105 |
| MIDD | MIDDLEBY CORP | 4,418 | $586K | 0.0% | $132.58 | $131.27 | — | — | 596278101 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 15,000 | $585K | 0.0% | $38.97 | $56.56 | — | PUT | 34964C106 |
| LTC | LTC PPTYS INC | 15,600 | $580K | 0.0% | $37.16 | — | — | CALL | 502175102 |
| TDG | TRANSDIGM GROUP INC | 500 | $579K | 0.0% | $1158.96 | $1344.64 | — | PUT | 893641100 |
| BALL | BALL CORP | 9,682 | $572K | 0.0% | $59.11 | $51.14 | — | — | 058498106 |
| BW | BABCOCK & WILCOX ENTERPRISES | 38,499 | $566K | 0.0% | $14.69 | $8.89 | — | — | 05614L209 |
| MTG | MGIC INVT CORP WIS | 21,443 | $563K | 0.0% | $26.25 | $27.03 | — | — | 552848103 |
| GRMN | GARMIN LTD | 2,422 | $562K | 0.0% | $232.01 | $229.08 | — | — | H2906T109 |
| RNG | RINGCENTRAL INC | 14,999 | $558K | 0.0% | $37.19 | $28.72 | — | — | 76680R206 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 11,900 | $549K | 0.0% | $46.14 | — | — | CALL | 911684108 |
| SGHC | SUPER GROUP SGHC LIMITED | 50,600 | $546K | 0.0% | $10.80 | $11.80 | — | PUT | G8588X103 |
| VTR | VENTAS INC | 6,676 | $546K | 0.0% | $81.78 | $77.33 | — | — | 92276F100 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 15,466 | $545K | 0.0% | $35.22 | $34.24 | — | — | G8060N102 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 13,500 | $534K | 0.0% | $39.52 | $47.03 | — | CALL | 11276H106 |
| KR | KROGER CO | 7,372 | $533K | 0.0% | $72.36 | $64.60 | — | — | 501044101 |
| REZI | RESIDEO TECHNOLOGIES INC | 15,811 | $533K | 0.0% | $33.71 | $36.22 | — | — | 76118Y104 |
| SES | SES AI CORPORATION | 550,000 | $529K | 0.0% | $0.96 | — | — | CALL | 78397Q109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 20,000 | $529K | 0.0% | $26.43 | — | — | CALL | 12769G100 |
| BRKR | BRUKER CORP | 14,509 | $524K | 0.0% | $36.12 | $45.39 | — | — | 116794108 |
| ULTA | ULTA BEAUTY INC | 1,000 | $523K | 0.0% | $522.71 | $539.84 | — | CALL | 90384S303 |
| BOOM | DMC GLOBAL INC | 100,200 | $522K | 0.0% | $5.21 | — | — | CALL | 23291C103 |
| RHI | ROBERT HALF INC. | 20,221 | $514K | 0.0% | $25.40 | $27.97 | — | — | 770323103 |
| PEGA | PEGASYSTEMS INC | 12,060 | $513K | 0.0% | $42.56 | $48.11 | — | — | 705573103 |
| HII | HUNTINGTON INGALLS INDS INC | 1,337 | $508K | 0.0% | $379.90 | $410.48 | — | — | 446413106 |
| NUE | NUCOR CORP | 2,995 | $506K | 0.0% | $169.10 | $178.45 | — | — | 670346105 |
| NKTR | NEKTAR THERAPEUTICS | 7,000 | $504K | 0.0% | $71.95 | $48.33 | — | — | 640268306 |
| ENOV | ENOVIS CORPORATION | 22,035 | $501K | 0.0% | $22.75 | $23.62 | — | — | 194014502 |
| AX | AXOS FINANCIAL INC | 5,800 | $494K | 0.0% | $85.09 | — | — | CALL | 05465C100 |
| WAL | WESTERN ALLIANCE BANCORP | 6,900 | $489K | 0.0% | $70.85 | $79.46 | — | CALL | 957638109 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 15,503 | $489K | 0.0% | $31.53 | $27.52 | — | — | 01749D105 |
| BURL | BURLINGTON STORES INC | 1,500 | $488K | 0.0% | $325.38 | $290.71 | — | CALL | 122017106 |
| CVLG | COVENANT LOGISTICS GROUP INC | 17,700 | $481K | 0.0% | $27.15 | — | — | CALL | 22284P105 |
| GLXY | GALAXY DIGITAL INC. | 26,022 | $480K | 0.0% | $18.45 | $29.29 | — | — | 36317J209 |
| TEX | TEREX CORP NEW | 8,100 | $479K | 0.0% | $59.10 | — | — | CALL | 880779103 |
| RSI | RUSH STREET INTERACTIVE INC | 21,900 | $476K | 0.0% | $21.75 | $15.70 | — | PUT | 782011100 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 79,500 | $475K | 0.0% | $5.98 | $7.47 | — | CALL | 98980F104 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 170,000 | $474K | 0.0% | $2.79 | $4.28 | — | CALL | 02451V309 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,200 | $472K | 0.0% | $112.29 | $112.29 | — | — | 82706C108 |
| CODI | COMPASS DIVERSIFIED | 60,001 | $472K | 0.0% | $7.86 | $6.32 | — | — | 20451Q104 |
| UVE | UNIVERSAL INS HLDGS INC | 13,800 | $471K | 0.0% | $34.16 | — | — | CALL | 91359V107 |
| NVA | NOVA MINERALS LTD | 80,000 | $470K | 0.0% | $5.87 | — | — | CALL | 66982D104 |
| SPGI | S&P GLOBAL INC | 1,100 | $468K | 0.0% | $425.34 | $485.26 | — | CALL | 78409V104 |
| KRP | KIMBELL RTY PARTNERS LP | 32,000 | $463K | 0.0% | $14.47 | — | — | PUT | 49435R102 |
| DIS | DISNEY WALT CO | 4,800 | $463K | 0.0% | $96.38 | $109.45 | — | PUT | 254687106 |
| VOD | VODAFONE GROUP PLC | 30,786 | $462K | 0.0% | $15.02 | $13.78 | — | — | 92857W308 |
| MTN | VAIL RESORTS INC | 3,600 | $462K | 0.0% | $128.32 | $137.27 | — | PUT | 91879Q109 |
| LVS | LAS VEGAS SANDS CORP | 8,508 | $458K | 0.0% | $53.88 | $52.28 | — | — | 517834107 |
| TTAN | SERVICETITAN INC | 7,200 | $457K | 0.0% | $63.46 | $80.77 | — | PUT | 81764X103 |
| CRH | CRH PLC | 4,300 | $452K | 0.0% | $105.12 | $113.35 | — | CALL | G25508105 |
| WVE | WAVE LIFE SCIENCES LTD | 61,900 | $449K | 0.0% | $7.25 | — | — | CALL | Y95308105 |
| AYI | ACUITY INC | 1,600 | $448K | 0.0% | $280.22 | — | — | CALL | 00508Y102 |
| EPAM | EPAM SYS INC | 3,300 | $447K | 0.0% | $135.40 | $178.28 | — | CALL | 29414B104 |
| HSAI | HESAI GROUP | 23,314 | $446K | 0.0% | $19.12 | $19.12 | — | — | 428050108 |
| WPM | WHEATON PRECIOUS METALS CORP | 3,400 | $445K | 0.0% | $131.01 | — | — | PUT | 962879102 |
| PPL | PPL CORP | 11,500 | $439K | 0.0% | $38.20 | — | — | CALL | 69351T106 |
| PAGS | PAGSEGURO DIGITAL LTD | 43,474 | $436K | 0.0% | $10.02 | $9.55 | — | — | G68707101 |
| UNFI | UNITED NAT FOODS INC | 9,600 | $433K | 0.0% | $45.06 | — | — | CALL | 911163103 |
| LKQ | LKQ CORP | 14,673 | $431K | 0.0% | $29.37 | $29.98 | — | — | 501889208 |
| ESTC | ELASTIC N V | 8,560 | $428K | 0.0% | $49.99 | $70.44 | — | — | N14506104 |
| NVS | NOVARTIS AG | 2,779 | $424K | 0.0% | $152.75 | $139.78 | — | — | 66987V109 |
| WRBY | WARBY PARKER INC | 20,000 | $421K | 0.0% | $21.07 | $30.22 | — | CALL | 93403J106 |
| BBY | BEST BUY INC | 6,532 | $419K | 0.0% | $64.20 | $65.40 | — | — | 086516101 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 4,600 | $415K | 0.0% | $90.11 | $107.78 | — | CALL | 74251V102 |
| GSM | FERROGLOBE PLC | 100,300 | $413K | 0.0% | $4.12 | — | — | CALL | G33856108 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 62,500 | $411K | 0.0% | $6.58 | — | — | CALL | 82489W107 |
| BLZE | BACKBLAZE INC | 114,800 | $396K | 0.0% | $3.45 | — | — | CALL | 05637B105 |
| MEOH | METHANEX CORP | 6,600 | $393K | 0.0% | $59.54 | — | — | CALL | 59151K108 |
| FAST | FASTENAL CO | 8,400 | $390K | 0.0% | $46.40 | $48.03 | — | PUT | 311900104 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 19,440 | $385K | 0.0% | $19.78 | $30.05 | — | — | 09175A206 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,791 | $380K | 0.0% | $136.09 | $128.85 | — | — | 030420103 |
| MKTX | MARKETAXESS HLDGS INC | 2,290 | $378K | 0.0% | $164.98 | $172.84 | — | — | 57060D108 |
| STE | STERIS PLC | 1,696 | $375K | 0.0% | $221.13 | $255.43 | — | — | G8473T100 |
| CTAS | CINTAS CORP | 2,200 | $372K | 0.0% | $169.14 | — | — | CALL | 172908105 |
| VNQ | VANGUARD INDEX FDS | 4,148 | $368K | 0.0% | $88.70 | $88.70 | — | — | 922908553 |
| PAYX | PAYCHEX INC | 3,989 | $367K | 0.0% | $92.12 | $101.98 | — | — | 704326107 |
| CCJ | CAMECO CORP | 3,373 | $366K | 0.0% | $108.61 | $116.28 | — | — | 13321L108 |
| APPN | APPIAN CORP | 15,100 | $364K | 0.0% | $24.11 | — | — | PUT | 03782L101 |
| BXC | BLUELINX HLDGS INC | 6,700 | $363K | 0.0% | $54.18 | — | — | PUT | 09624H208 |
| WHR | WHIRLPOOL CORP | 6,700 | $361K | 0.0% | $53.92 | $83.37 | — | CALL | 963320106 |
| PENG | PENGUIN SOLUTIONS INC | 20,341 | $358K | 0.0% | $17.60 | $21.43 | — | — | 706915105 |
| EWG | ISHARES INC | 9,000 | $357K | 0.0% | $39.67 | — | — | CALL | 464286806 |
| CPNG | COUPANG INC | 18,900 | $357K | 0.0% | $18.88 | $20.37 | — | PUT | 22266T109 |
| ASPI | ASP ISOTOPES INC | 79,212 | $350K | 0.0% | $4.42 | $6.62 | — | — | 00218A105 |
| REAL | THE REALREAL INC | 38,518 | $350K | 0.0% | $9.08 | $14.23 | — | — | 88339P101 |
| HMY | HARMONY GOLD MNG LTD | 22,437 | $345K | 0.0% | $15.37 | $15.37 | — | — | 413216300 |
| ZENA | ZENATECH INC | 150,000 | $344K | 0.0% | $2.29 | — | — | CALL | 98936T208 |
| TXRH | TEXAS ROADHOUSE INC | 2,070 | $342K | 0.0% | $165.14 | $184.57 | — | — | 882681109 |
| TDOC | TELADOC HEALTH INC | 62,717 | $342K | 0.0% | $5.45 | $7.83 | — | — | 87918A105 |
| SBAC | SBA COMMUNICATIONS CORP | 1,983 | $341K | 0.0% | $172.11 | $192.48 | — | — | 78410G104 |
| MRTN | MARTEN TRANS LTD | 25,400 | $334K | 0.0% | $13.13 | — | — | CALL | 573075108 |
| QDEL | QUIDELORTHO CORP | 20,000 | $329K | 0.0% | $16.43 | — | — | CALL | 219798105 |
| TGB | TASEKO MINES LTD | 50,100 | $323K | 0.0% | $6.45 | — | — | PUT | 876511106 |
| STM | STMICROELECTRONICS N V | 9,246 | $319K | 0.0% | $34.55 | $24.24 | — | — | 861012102 |
| MAN | MANPOWERGROUP INC WIS | 10,831 | $319K | 0.0% | $29.46 | $30.90 | — | — | 56418H100 |
| MTCH | MATCH GROUP INC NEW | 10,312 | $317K | 0.0% | $30.71 | $34.81 | — | — | 57667L107 |
| HIG | HARTFORD INSURANCE GROUP INC | 2,334 | $316K | 0.0% | $135.23 | $136.75 | — | — | 416515104 |
| XLC | SELECT SECTOR SPDR TR | 2,834 | $314K | 0.0% | $110.86 | $110.86 | — | — | 81369Y852 |
| ULTA | ULTA BEAUTY INC | 600 | $314K | 0.0% | $522.71 | $539.84 | — | PUT | 90384S303 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,195 | $314K | 0.0% | $142.85 | $176.43 | — | — | M22465104 |
| CPB | THE CAMPBELLS COMPANY | 14,000 | $312K | 0.0% | $22.27 | $27.43 | — | CALL | 134429109 |
| ADSK | AUTODESK INC | 1,300 | $311K | 0.0% | $239.40 | $214.78 | — | CALL | 052769106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 3,779 | $311K | 0.0% | $82.33 | $137.64 | — | — | 12008R107 |
| EOSE | EOS ENERGY ENTERPRISES INC | 62,497 | $310K | 0.0% | $4.96 | $13.84 | — | — | 29415C101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 3,815 | $309K | 0.0% | $80.95 | $81.54 | — | — | 744573106 |
| BUZZ | VANECK ETF TRUST | 10,600 | $305K | 0.0% | $28.77 | — | — | CALL | 92189H839 |
| LOVE | LOVESAC COMPANY | 20,500 | $303K | 0.0% | $14.77 | $16.58 | — | PUT | 54738L109 |
| ALMU | AELUMA INC | 23,008 | $301K | 0.0% | $13.09 | $17.68 | — | — | 00776X109 |
| GFL | GFL ENVIRONMENTAL INC | 7,100 | $296K | 0.0% | $41.72 | — | — | CALL | 36168Q104 |
| FLUX | FLUX PWR HLDGS INC | 275,000 | $294K | 0.0% | $1.07 | — | — | CALL | 344057302 |
| CPS | COOPER-STANDARD HOLDINGS INC | 10,400 | $290K | 0.0% | $27.87 | $33.70 | — | PUT | 21676P103 |
| AR | ANTERO RESOURCES CORP | 6,800 | $289K | 0.0% | $42.44 | — | — | PUT | 03674X106 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 6,697 | $285K | 0.0% | $42.61 | $34.60 | — | — | 10950A106 |
| CHWY | CHEWY INC | 10,354 | $280K | 0.0% | $27.00 | $29.26 | — | — | 16679L109 |
| COCO | VITA COCO CO INC | 5,804 | $278K | 0.0% | $47.91 | $46.90 | — | — | 92846Q107 |
| ITRI | ITRON INC | 3,100 | $278K | 0.0% | $89.63 | — | — | CALL | 465741106 |
| DCI | DONALDSON INC | 3,259 | $277K | 0.0% | $84.87 | $101.93 | — | — | 257651109 |
| RDWR | RADWARE LTD | 10,461 | $275K | 0.0% | $26.32 | $24.65 | — | — | M81873107 |
| ROP | ROPER TECHNOLOGIES INC | 777 | $275K | 0.0% | $353.86 | $378.09 | — | — | 776696106 |
| MAZE | MAZE THERAPEUTICS INC | 9,200 | $275K | 0.0% | $29.85 | — | — | CALL | 578784100 |
| CWH | CAMPING WORLD HLDGS INC | 40,100 | $274K | 0.0% | $6.83 | $12.31 | — | PUT | 13462K109 |
| KBH | KB HOME | 5,240 | $271K | 0.0% | $51.75 | $61.00 | — | — | 48666K109 |
| PGR | PROGRESSIVE CORP | 1,355 | $269K | 0.0% | $198.24 | $206.69 | — | — | 743315103 |
| XLC | SELECT SECTOR SPDR TR | 2,400 | $266K | 0.0% | $110.86 | $110.86 | — | CALL | 81369Y852 |
| CXW | CORECIVIC INC | 13,799 | $261K | 0.0% | $18.91 | $18.83 | — | — | 21871N101 |
| WWR | WESTWATER RES INC | 397,600 | $260K | 0.0% | $0.65 | — | — | CALL | 961684206 |
| MED | MEDIFAST INC | 25,400 | $259K | 0.0% | $10.19 | — | — | PUT | 58470H101 |
| KNSL | KINSALE CAP GROUP INC | 738 | $252K | 0.0% | $341.47 | $393.44 | — | — | 49714P108 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 15,200 | $251K | 0.0% | $16.52 | — | — | CALL | 866683105 |
| CHTR | CHARTER COMMUNICATIONS INC | 1,146 | $247K | 0.0% | $215.88 | $342.26 | — | — | 16119P108 |
| RGTI | RIGETTI COMPUTING INC | 17,515 | $246K | 0.0% | $14.04 | $20.45 | — | — | 76655K103 |
| DNTH | DIANTHUS THERAPEUTICS INC | 2,925 | $245K | 0.0% | $83.92 | $47.58 | — | — | 252828108 |
| XRT | SPDR SERIES TRUST | 3,000 | $241K | 0.0% | $80.47 | $87.74 | — | CALL | 78464A714 |
| MUR | MURPHY OIL CORP | 5,800 | $239K | 0.0% | $41.25 | $28.45 | — | CALL | 626717102 |
| CGCTW | CARTESIAN GROWTH CORP III | 363,798 | $237K | 0.0% | $0.65 | $0.65 | — | — | G19307126 |
| VTS | VITESSE ENERGY INC | 13,000 | $236K | 0.0% | $18.16 | $21.18 | — | PUT | 92852X103 |
| CLPT | CLEARPOINT NEURO INC | 25,900 | $236K | 0.0% | $9.10 | — | — | CALL | 18507C103 |
| WU | WESTERN UN CO | 26,878 | $235K | 0.0% | $8.73 | $9.31 | — | — | 959802109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 10,100 | $232K | 0.0% | $22.95 | — | — | CALL | P73684113 |
| DIA | STATE STR SPDR DOW JONES IND | 500 | $232K | 0.0% | $463.19 | $430.80 | — | PUT | 78467X109 |
| BBWI | BATH & BODY WORKS INC | 12,305 | $230K | 0.0% | $18.67 | $22.41 | — | — | 070830104 |
| SYNA | SYNAPTICS INC | 3,280 | $230K | 0.0% | $70.04 | $85.47 | — | — | 87157D109 |
| MCHI | ISHARES TR | 4,000 | $225K | 0.0% | $56.18 | — | — | CALL | 46429B671 |
| WLTH | WEALTHFRONT CORP | 24,200 | $224K | 0.0% | $9.25 | $11.13 | — | PUT | 947002101 |
| ITRN | ITURAN LOCATION AND CONTROL | 4,552 | $223K | 0.0% | $49.01 | $45.58 | — | — | M6158M104 |
| RDDT | REDDIT INC | 1,645 | $221K | 0.0% | $134.65 | $189.67 | — | — | 75734B100 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 233,913 | $218K | 0.0% | $0.93 | $1.81 | — | — | 497498105 |
| AJG | GALLAGHER ARTHUR J & CO | 1,000 | $217K | 0.0% | $216.58 | $224.00 | — | PUT | 363576109 |
| GTLB | GITLAB INC | 10,000 | $216K | 0.0% | $21.64 | $37.95 | — | CALL | 37637K108 |
| FIS | FIDELITY NATL INFORMATION SV | 4,589 | $215K | 0.0% | $46.91 | $56.34 | — | — | 31620M106 |
| UWMC | UWM HOLDINGS CORPORATION | 59,258 | $215K | 0.0% | $3.62 | $5.08 | — | — | 91823B109 |
| LOVE | LOVESAC COMPANY | 14,472 | $214K | 0.0% | $14.77 | $16.58 | — | — | 54738L109 |
| GL | GLOBE LIFE INC | 1,514 | $211K | 0.0% | $139.17 | $141.76 | — | — | 37959E102 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 400 | $209K | 0.0% | $523.47 | $537.06 | — | PUT | 558868105 |
| OUT | OUTFRONT MEDIA INC | 7,900 | $209K | 0.0% | $26.50 | — | — | CALL | 69007J304 |
| EPAM | EPAM SYS INC | 1,540 | $209K | 0.0% | $135.40 | $178.28 | — | — | 29414B104 |
| MUX | MCEWEN INC. | 10,000 | $204K | 0.0% | $20.42 | $18.13 | — | PUT | 58039P305 |
| HRB | BLOCK H & R INC | 6,400 | $203K | 0.0% | $31.74 | $46.41 | — | PUT | 093671105 |
| IONQ | IONQ INC | 7,009 | $202K | 0.0% | $28.83 | $56.04 | — | — | 46222L108 |
| CPS | COOPER-STANDARD HOLDINGS INC | 7,112 | $198K | 0.0% | $27.87 | $33.70 | — | — | 21676P103 |
| MANU | MANCHESTER UTD PLC NEW | 11,779 | $198K | 0.0% | $16.82 | $16.15 | — | — | G5784H106 |
| EWT | ISHARES INC | 2,715 | $193K | 0.0% | $70.92 | $70.92 | — | — | 46434G772 |
| DAR | DARLING INGREDIENTS INC | 3,100 | $192K | 0.0% | $61.85 | — | — | PUT | 237266101 |
| PCAR | PACCAR INC | 1,600 | $185K | 0.0% | $115.50 | $120.12 | — | PUT | 693718108 |
| OC | OWENS CORNING NEW | 1,700 | $184K | 0.0% | $108.22 | $118.76 | — | PUT | 690742101 |
| VIK | VIKING HOLDINGS LTD | 2,500 | $184K | 0.0% | $73.48 | — | — | PUT | G93A5A101 |
| EFX | EQUIFAX INC | 1,000 | $180K | 0.0% | $180.07 | $252.97 | — | PUT | 294429105 |
| ABCL | ABCELLERA BIOLOGICS INC | 51,200 | $179K | 0.0% | $3.49 | — | — | CALL | 00288U106 |
| WVE | WAVE LIFE SCIENCES LTD | 24,600 | $178K | 0.0% | $7.25 | — | — | PUT | Y95308105 |
| VTS | VITESSE ENERGY INC | 9,710 | $176K | 0.0% | $18.16 | $21.18 | — | — | 92852X103 |
| TOL | TOLL BROTHERS INC | 1,290 | $176K | 0.0% | $136.47 | $130.53 | — | — | 889478103 |
| ALTS | ALT5 SIGMA CORP | 157,500 | $175K | 0.0% | $1.11 | — | — | CALL | 47089W104 |
| CCI | CROWN CASTLE INC | 2,100 | $171K | 0.0% | $81.31 | $98.84 | — | CALL | 22822V101 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 70,100 | $170K | 0.0% | $2.43 | — | — | CALL | 92766K403 |
| FERG | FERGUSON ENTERPRISES INC | 700 | $163K | 0.0% | $233.26 | — | — | PUT | 31488V107 |
| FND | FLOOR & DECOR HLDGS INC | 3,200 | $163K | 0.0% | $50.80 | $59.55 | — | PUT | 339750101 |
| OIH | VANECK ETF TRUST | 400 | $162K | 0.0% | $404.21 | $403.33 | — | PUT | 92189H607 |
| OPFI | OPPFI INC | 20,700 | $160K | 0.0% | $7.71 | $11.23 | — | PUT | 68386H103 |
| VICI | VICI PPTYS INC | 5,792 | $158K | 0.0% | $27.32 | $28.15 | — | — | 925652109 |
| ABR | ARBOR REALTY TRUST INC | 20,497 | $158K | 0.0% | $7.71 | $7.80 | — | — | 038923108 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,600 | $157K | 0.0% | $98.42 | $102.46 | — | CALL | 05550J101 |
| TYL | TYLER TECHNOLOGIES INC | 456 | $156K | 0.0% | $342.29 | $385.05 | — | — | 902252105 |
| CWH | CAMPING WORLD HLDGS INC | 22,295 | $152K | 0.0% | $6.83 | $12.31 | — | — | 13462K109 |
| FNV | FRANCO NEV CORP | 600 | $148K | 0.0% | $247.05 | $240.09 | — | PUT | 351858105 |
| VFF | VILLAGE FARMS INTL INC | 52,000 | $148K | 0.0% | $2.84 | — | — | CALL | 92707Y108 |
| CARR | CARRIER GLOBAL CORPORATION | 2,600 | $146K | 0.0% | $56.31 | — | — | PUT | 14448C104 |
| SJM | SMUCKER J M CO | 1,500 | $145K | 0.0% | $96.44 | $112.50 | — | CALL | 832696405 |
| SIRI | SIRIUSXM HOLDINGS INC | 6,111 | $141K | 0.0% | $23.08 | $22.33 | — | — | 829933100 |
| TSCO | TRACTOR SUPPLY CO | 3,000 | $136K | 0.0% | $45.30 | $31.61 | — | CALL | 892356106 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 3,200 | $126K | 0.0% | $39.52 | $47.03 | — | PUT | 11276H106 |
| LGO | LARGO INC | 100,000 | $112K | 0.0% | $1.12 | — | — | CALL | 517097101 |
| BITF | BITFARMS LTD | 56,569 | $110K | 0.0% | $1.95 | $3.42 | — | — | 09173B107 |
| BKR | BAKER HUGHES COMPANY | 1,790 | $109K | 0.0% | $61.05 | $47.34 | — | — | 05722G100 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 23,200 | $109K | 0.0% | $4.68 | $4.62 | — | PUT | 683712103 |
| CNR | CORE NATURAL RESOURCES INC | 1,029 | $108K | 0.0% | $104.73 | $86.88 | — | — | 218937100 |
| ROK | ROCKWELL AUTOMATION INC | 300 | $108K | 0.0% | $358.88 | — | — | PUT | 773903109 |
| SHW | SHERWIN WILLIAMS CO | 335 | $107K | 0.0% | $320.55 | $334.11 | — | — | 824348106 |
| FICO | FAIR ISAAC CORP | 100 | $107K | 0.0% | $1067.54 | $1467.09 | — | CALL | 303250104 |
| BDC | BELDEN INC | 900 | $103K | 0.0% | $114.83 | $120.15 | — | PUT | 077454106 |
| LFST | LIFESTANCE HEALTH GROUP INC | 15,402 | $98,111 | 0.0% | $6.37 | $7.13 | — | — | 53228F101 |
| INFQ | INFLEQTION INC | 9,801 | $96,148 | 0.0% | $9.81 | $9.81 | — | — | 45676K103 |
| AMPY | AMPLIFY ENERGY CORP NEW | 14,657 | $91,460 | 0.0% | $6.24 | $4.65 | — | — | 03212B103 |
| DB | DEUTSCHE BK AG | 3,069 | $91,395 | 0.0% | $29.78 | $35.88 | — | — | D18190898 |
| HRB | BLOCK H & R INC | 2,872 | $91,157 | 0.0% | $31.74 | $46.41 | — | — | 093671105 |
| THO | THOR INDS INC | 1,100 | $87,879 | 0.0% | $79.89 | $75.97 | — | PUT | 885160101 |
| ESLT | ELBIT SYS LTD | 100 | $84,909 | 0.0% | $849.09 | — | — | PUT | M3760D101 |
| UDMY | UDEMY INC | 17,740 | $81,959 | 0.0% | $4.62 | $7.01 | — | — | 902685106 |
| HDB | HDFC BANK LTD | 3,200 | $79,616 | 0.0% | $24.88 | $31.14 | — | CALL | 40415F101 |
| STUB | STUBHUB HLDGS INC | 12,600 | $78,624 | 0.0% | $6.24 | $15.72 | — | CALL | 86384P109 |
| SRTS | SENSUS HEALTHCARE INC | 19,200 | $76,416 | 0.0% | $3.98 | — | — | CALL | 81728J109 |
| EME | EMCOR GROUP INC | 100 | $73,831 | 0.0% | $738.31 | $637.60 | — | PUT | 29084Q100 |
| CSIQ | CANADIAN SOLAR INC | 5,314 | $73,599 | 0.0% | $13.85 | $20.89 | — | — | 136635109 |
| AMTM | AMENTUM HOLDINGS INC | 2,783 | $72,581 | 0.0% | $26.08 | $33.46 | — | — | 023939101 |
| FCEL | FUELCELL ENERGY INC | 10,899 | $71,170 | 0.0% | $6.53 | $5.44 | — | — | 35952H700 |
| TSHA | TAYSHA GENE THERAPIES INC | 14,900 | $66,603 | 0.0% | $4.47 | — | — | CALL | 877619106 |
| BN | BROOKFIELD CORP | 1,604 | $64,914 | 0.0% | $40.47 | $46.68 | — | — | 11271J107 |
| DOMO | DOMO INC | 21,200 | $64,872 | 0.0% | $3.06 | — | — | CALL | 257554105 |
| LEU | CENTRUS ENERGY CORP | 371 | $64,402 | 0.0% | $173.59 | $267.47 | — | — | 15643U104 |
| ACHR | ARCHER AVIATION INC | 11,600 | $59,972 | 0.0% | $5.17 | $8.66 | — | CALL | 03945R102 |
| ZTS | ZOETIS INC | 500 | $59,105 | 0.0% | $118.21 | $130.26 | — | CALL | 98978V103 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 1,460 | $57,699 | 0.0% | $39.52 | $47.03 | — | — | 11276H106 |
| MCHI | ISHARES TR | 1,000 | $56,180 | 0.0% | $56.18 | — | — | PUT | 46429B671 |
| BBWI | BATH & BODY WORKS INC | 3,000 | $56,010 | 0.0% | $18.67 | $22.41 | — | CALL | 070830104 |
| CWH | CAMPING WORLD HLDGS INC | 8,100 | $55,323 | 0.0% | $6.83 | $12.31 | — | CALL | 13462K109 |
| KRP | KIMBELL RTY PARTNERS LP | 3,700 | $53,539 | 0.0% | $14.47 | — | — | CALL | 49435R102 |
| BBAI | BIGBEAR AI HLDGS INC | 15,000 | $52,800 | 0.0% | $3.52 | — | — | CALL | 08975B109 |
| UEC | URANIUM ENERGY CORP | 3,800 | $51,300 | 0.0% | $13.50 | $16.48 | — | CALL | 916896103 |
| RKT | ROCKET COS INC | 3,502 | $49,904 | 0.0% | $14.25 | $17.76 | — | — | 77311W101 |
| AFL | AFLAC INC | 453 | $49,699 | 0.0% | $109.71 | $104.63 | — | — | 001055102 |
| STUB | STUBHUB HLDGS INC | 7,915 | $49,390 | 0.0% | $6.24 | $15.72 | — | — | 86384P109 |
| PVH | PVH CORPORATION | 700 | $48,832 | 0.0% | $69.76 | $72.97 | — | CALL | 693656100 |
| KITT | NAUTICUS ROBOTICS INC | 97,912 | $48,829 | 0.0% | $0.50 | $0.95 | — | — | 63911H306 |
| DOMH | DOMINARI HOLDINGS INC | 15,000 | $48,750 | 0.0% | $3.25 | $3.92 | — | — | 008875304 |
| LION | LIONSGATE STUDIOS CORP | 5,001 | $47,960 | 0.0% | $9.59 | $6.50 | — | — | 53626N102 |
| EFX | EQUIFAX INC | 258 | $46,458 | 0.0% | $180.07 | $252.97 | — | — | 294429105 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 500 | $46,380 | 0.0% | $92.76 | — | — | PUT | 518415104 |
| BTG | B2GOLD CORP | 10,065 | $45,594 | 0.0% | $4.53 | $4.66 | — | — | 11777Q209 |
| TMQ | TRILOGY METALS INC NEW | 12,499 | $44,871 | 0.0% | $3.59 | $5.03 | — | — | 89621C105 |
| TDUP | THREDUP INC | 13,000 | $42,640 | 0.0% | $3.28 | $1.60 | — | PUT | 88556E102 |
| TM | TOYOTA MOTOR CORP | 200 | $41,218 | 0.0% | $206.09 | $187.26 | — | CALL | 892331307 |
| ILMN | ILLUMINA INC | 329 | $40,553 | 0.0% | $123.26 | $135.42 | — | — | 452327109 |
| SLMT | BRERA HOLDINGS PLC | 49,999 | $39,199 | 0.0% | $0.78 | $8.23 | — | — | G13311116 |
| AN | AUTONATION INC | 200 | $39,052 | 0.0% | $195.26 | $208.03 | — | CALL | 05329W102 |
| DD | DUPONT DE NEMOURS INC | 800 | $36,640 | 0.0% | $45.80 | — | — | PUT | 26614N102 |
| NTES | NETEASE COM INC | 300 | $33,582 | 0.0% | $111.94 | — | — | PUT | 64110W102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 400 | $32,932 | 0.0% | $82.33 | $137.64 | — | CALL | 12008R107 |
| KOS | KOSMOS ENERGY LTD | 10,800 | $30,024 | 0.0% | $2.78 | $1.92 | — | CALL | 500688106 |
| EZRA | RELIANCE GLOBAL GROUP INC | 164,761 | $29,163 | 0.0% | $0.18 | $0.77 | — | — | 75946W405 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 400 | $28,204 | 0.0% | $70.51 | $64.04 | — | PUT | 50077B207 |
| TRIP | TRIPADVISOR INC | 2,600 | $27,716 | 0.0% | $10.66 | $12.70 | — | CALL | 896945201 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 13 | $24,448 | 0.0% | $1880.62 | $1883.58 | — | — | 31946M103 |
| ALK | ALASKA AIR GROUP INC | 600 | $22,068 | 0.0% | $36.78 | $52.20 | — | PUT | 011659109 |
| CAKE | CHEESECAKE FACTORY INC | 351 | $19,217 | 0.0% | $54.75 | $60.75 | — | — | 163072101 |
| VTS | VITESSE ENERGY INC | 1,000 | $18,160 | 0.0% | $18.16 | $21.18 | — | CALL | 92852X103 |
| EFX | EQUIFAX INC | 100 | $18,007 | 0.0% | $180.07 | $252.97 | — | CALL | 294429105 |
| LC | LENDINGCLUB ISSUANCE TR SER | 1,200 | $17,184 | 0.0% | $14.32 | $18.15 | — | CALL | 52603A208 |
| FOA | FINANCE OF AMERICA COMPAN | 937 | $15,554 | 0.0% | $16.60 | $22.69 | — | — | 31738L206 |
| OMC | OMNICOM GROUP INC | 200 | $15,062 | 0.0% | $75.31 | $75.48 | — | CALL | 681919106 |
| CC | CHEMOURS CO | 671 | $14,782 | 0.0% | $22.03 | $12.79 | — | — | 163851108 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 1,329 | $13,330 | 0.0% | $10.03 | $8.10 | — | — | 532257805 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 4,131 | $11,525 | 0.0% | $2.79 | $4.28 | — | — | 02451V309 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 40,102 | $9,865 | 0.0% | $0.25 | $0.32 | — | — | 683712137 |
| DCH | DAUCH CORP | 1,500 | $8,895 | 0.0% | $5.93 | $5.18 | — | CALL | 024061103 |
| ACMR | ACM RESH INC | 200 | $7,870 | 0.0% | $39.35 | — | — | PUT | 00108J109 |
| PZZA | PAPA JOHNS INTL INC | 200 | $6,482 | 0.0% | $32.41 | $40.70 | — | CALL | 698813102 |
| SA | SEABRIDGE GOLD INC | 200 | $5,668 | 0.0% | $28.34 | $26.29 | — | CALL | 811916105 |
| COMP | COMPASS INC | 724 | $5,292 | 0.0% | $7.31 | $9.12 | — | — | 20464U100 |
| VWAV | VISIONWAVE HOLDINGS INC | 1,000 | $4,740 | 0.0% | $4.74 | $10.11 | — | PUT | 927950105 |
| OPFI | OPPFI INC | 496 | $3,824 | 0.0% | $7.71 | $11.23 | — | — | 68386H103 |
| BMBL | BUMBLE INC | 1,000 | $3,260 | 0.0% | $3.26 | $6.51 | — | PUT | 12047B105 |
| KMB | KIMBERLY-CLARK CORP | 29 | $2,798 | 0.0% | $96.48 | $103.08 | — | — | 494368103 |
| SN | SHARKNINJA INC | 26 | $2,753 | 0.0% | $105.88 | $122.72 | — | — | G8068L108 |
| BURU | NUBURU INC | 15,030 | $2,665 | 0.0% | $0.18 | $0.18 | — | — | 67021W400 |
| GWW | WW GRAINGER INC | 2 | $2,456 | 0.0% | $1228.00 | $1019.93 | — | — | 384802104 |
| FOXA | FOX CORP | 37 | $2,161 | 0.0% | $58.41 | $65.34 | — | — | 35137L105 |
| DIA | STATE STR SPDR DOW JONES IND | 5 | $2,154 | 0.0% | $430.80 | $430.80 | — | — | 78467X109 |
| VWAV | VISIONWAVE HOLDINGS INC | 365 | $1,730 | 0.0% | $4.74 | $10.11 | — | — | 927950105 |
| POWL | POWELL INDS INC | 3 | $1,522 | 0.0% | $507.33 | $381.41 | — | — | 739128106 |
| CORZ | CORE SCIENTIFIC INC NEW | 100 | $1,496 | 0.0% | $14.96 | $17.44 | — | PUT | 21874A106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 3 | $1,248 | 0.0% | $416.00 | $462.72 | — | — | 92532F100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 2 | $1,190 | 0.0% | $595.00 | $480.44 | — | — | 91307C102 |
| QQQ | INVESCO QQQ TR | 2 | $970 | 0.0% | $485.00 | $600.37 | — | — | 46090E103 |
| APD | AIR PRODUCTS AND CHEMICALS I | 3 | $757 | 0.0% | $252.33 | $271.49 | — | — | 009158106 |
| ULTA | ULTA BEAUTY INC | 1 | $704 | 0.0% | $704.00 | $539.84 | — | — | 90384S303 |
| CLH | CLEAN HARBORS INC | 2 | $635 | 0.0% | $317.50 | $263.20 | — | — | 184496107 |
| IBB | ISHARES TR | 3 | $580 | 0.0% | $193.33 | $193.33 | — | — | 464287556 |
| MCD | MCDONALDS CORP | 2 | $536 | 0.0% | $268.00 | $305.09 | — | — | 580135101 |
| VRSN | VERISIGN INC | 2 | $534 | 0.0% | $267.00 | $235.45 | — | — | 92343E102 |
| TRGP | TARGA RES CORP | 2 | $522 | 0.0% | $261.00 | $168.08 | — | — | 87612G101 |
| AXTI | AXT INC | 9 | $513 | 0.0% | $57.00 | $22.70 | — | — | 00246W103 |
| AVAV | AEROVIRONMENT INC | 3 | $510 | 0.0% | $170.00 | $271.27 | — | — | 008073108 |
| GPOR | GULFPORT ENERGY CORP | 2 | $507 | 0.0% | $253.50 | $194.68 | — | — | 402635502 |
| LTRX | LANTRONIX INC | 34 | $178 | 0.0% | $5.24 | $6.25 | — | — | 516548203 |
| NN | NEXTNAV INC | 2 | $32 | 0.0% | $16.00 | $15.56 | — | — | 65345N106 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | 1,061,200 (-43.5%) | $1.225B (+92.9%) | 2.5% | $1154.29 | $229.35 | — | PUT | 595112103 |
| GLD | SPDR GOLD TR | 841,200 (-57.9%) | $310M (-64.0%) | 0.6% | $368.38 | $422.95 | — | CALL | 78463V107 |
| MU | MICRON TECHNOLOGY INC | 851,500 (-45.8%) | $983M (+85.2%) | 2.0% | $1154.29 | $229.35 | — | CALL | 595112103 |
| SNDK | SANDISK CORP | 194,000 (-9.7%) | $441M (+223.1%) | 0.9% | $2273.73 | $516.45 | — | PUT | 80004C200 |
| NVDA | NVIDIA CORPORATION | 1,629,100 (-53.5%) | $326M (-46.6%) | 0.7% | $200.09 | $186.63 | — | PUT | 67066G104 |
| AMD | ADVANCED MICRO DEVICES INC | 778,200 (-6.4%) | $452M (+167.2%) | 0.9% | $580.91 | $221.70 | — | CALL | 007903107 |
| GLD | SPDR GOLD TR | 418,800 (-57.6%) | $154M (-63.7%) | 0.3% | $368.38 | $422.95 | — | PUT | 78463V107 |
| XLE | SELECT SECTOR SPDR TR | 7,379,000 (-29.7%) | $392M (-39.0%) | 0.8% | $53.11 | — | — | CALL | 81369Y506 |
| XOM | EXXON MOBIL CORP | 455,400 (-74.1%) | $62.26M (-79.1%) | 0.1% | $136.72 | — | — | CALL | 30231G102 |
| CRWV | COREWEAVE INC | 3,376,700 (-54.1%) | $336M (-41.0%) | 0.7% | $99.54 | $104.15 | — | CALL | 21873S108 |
| ARM | ARM HOLDINGS PLC | 1,324,700 (-19.8%) | $470M (+88.0%) | 1.0% | $354.57 | $132.50 | — | PUT | 042068205 |
| XOM | EXXON MOBIL CORP | 211,100 (-83.4%) | $28.86M (-86.6%) | 0.1% | $136.72 | — | — | PUT | 30231G102 |
| GOOGL | ALPHABET INC | 996,100 (-43.9%) | $356M (-30.3%) | 0.7% | $357.37 | $327.00 | — | CALL | 02079K305 |
| CRWV | COREWEAVE INC | 2,446,600 (-49.8%) | $244M (-35.5%) | 0.5% | $99.54 | $104.15 | — | PUT | 21873S108 |
| MRVL | MARVELL TECHNOLOGY INC | 768,200 (-21.5%) | $229M (+136.2%) | 0.5% | $297.89 | — | — | CALL | 573874104 |
| SNDK | SANDISK CORP | 90,800 (-22.6%) | $206M (+177.0%) | 0.4% | $2273.73 | $516.45 | — | CALL | 80004C200 |
| XLE | SELECT SECTOR SPDR TR | 657,500 (-75.1%) | $34.92M (-78.5%) | 0.1% | $53.11 | — | — | PUT | 81369Y506 |
| UNH | UNITEDHEALTH GROUP INC | 84,800 (-85.5%) | $35.25M (-77.8%) | 0.1% | $415.63 | $316.37 | — | PUT | 91324P102 |
| SHEL | SHELL PLC | 251,300 (-83.2%) | $19.49M (-86.0%) | 0.0% | $77.54 | — | — | CALL | 780259305 |
| COP | CONOCOPHILLIPS | 67,300 (-93.0%) | $6.997M (-94.5%) | 0.0% | $103.96 | $103.96 | — | CALL | 20825C104 |
| AAPL | APPLE INC | 1,367,500 (-32.5%) | $396M (-23.0%) | 0.8% | $289.36 | $289.36 | — | CALL | 037833100 |
| META | META PLATFORMS INC | 750,700 (-20.4%) | $423M (-21.6%) | 0.9% | $563.29 | $605.72 | — | CALL | 30303M102 |
| SLV | ISHARES SILVER TR | 26,000 (-98.5%) | $1.39M (-98.8%) | 0.0% | $53.47 | $63.24 | — | CALL | 46428Q109 |
| VRT | VERTIV HOLDINGS CO | 1,555,500 (-4.9%) | $521M (+27.1%) | 1.1% | $334.82 | $173.58 | — | CALL | 92537N108 |
| ARM | ARM HOLDINGS PLC | 797,000 (-30.3%) | $283M (+63.4%) | 0.6% | $354.57 | $132.50 | — | CALL | 042068205 |
| AMZN | AMAZON COM INC | 1,260,700 (-34.3%) | $300M (-24.8%) | 0.6% | $238.34 | $238.34 | — | PUT | 023135106 |
| NVDA | NVIDIA CORPORATION | 2,233,900 (-28.6%) | $447M (-18.1%) | 0.9% | $200.09 | $186.63 | — | CALL | 67066G104 |
| LNG | CHENIERE ENERGY INC | 273,600 (-52.6%) | $65.39M (-60.1%) | 0.1% | $239.01 | $239.01 | — | CALL | 16411R208 |
| APD | AIR PRODUCTS AND CHEMICALS I | 64,800 (-82.8%) | $19M (-82.6%) | 0.0% | $293.18 | $271.49 | — | CALL | 009158106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 290,400 (-64.4%) | $33.88M (-71.6%) | 0.1% | $116.67 | $144.44 | — | CALL | 69608A108 |
| BP | BP PLC | 132,200 (-93.1%) | $4.885M (-94.5%) | 0.0% | $36.95 | — | — | CALL | 055622104 |
| NET | CLOUDFLARE INC | 208,100 (-68.4%) | $51.04M (-62.4%) | 0.1% | $245.28 | $245.28 | — | CALL | 18915M107 |
| IWM | ISHARES TR | 251,400 (-60.4%) | $75.53M (-52.0%) | 0.2% | $300.45 | $266.50 | — | PUT | 464287655 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,949,900 (-5.5%) | $227M (-24.6%) | 0.5% | $116.67 | $144.44 | — | PUT | 69608A108 |
| AMD | ADVANCED MICRO DEVICES INC | 569,100 (-71.3%) | $331M (-18.1%) | 0.7% | $580.91 | $221.70 | — | PUT | 007903107 |
| NBIS | NEBIUS GROUP N.V. | 509,500 (-25.3%) | $141M (+98.9%) | 0.3% | $276.17 | — | — | CALL | N97284108 |
| XLF | SELECT SECTOR SPDR TR | 522,200 (-73.5%) | $28M (-71.3%) | 0.1% | $53.61 | $53.61 | — | PUT | 81369Y605 |
| GLD | SPDR GOLD TR | 176,820 (-43.4%) | $65.14M (-51.5%) | 0.1% | $368.38 | $422.95 | — | GOLD SHS | 78463V107 |
| PBR | PETROLEO BRASILEIRO S A | 1,924,600 (-59.9%) | $31.1M (-68.8%) | 0.1% | $16.16 | $16.16 | — | CALL | 71654V408 |
| INTC | INTEL CORP | 738,500 (-11.1%) | $103M (+181.3%) | 0.2% | $139.63 | $46.43 | — | CALL | 458140100 |
| SLV | ISHARES SILVER TR | 2,593,600 (-13.3%) | $139M (-32.0%) | 0.3% | $53.47 | $63.24 | — | PUT | 46428Q109 |
| AMGN | AMGEN INC | 11,300 (-94.2%) | $4.092M (-94.0%) | 0.0% | $362.12 | $349.67 | — | CALL | 031162100 |
| GE | GE AEROSPACE | 30,800 (-88.5%) | $11.51M (-84.8%) | 0.0% | $373.73 | $284.47 | — | CALL | 369604301 |
| CRWD | CROWDSTRIKE HLDGS INC | 262,100 (-24.8%) | $200M (+47.1%) | 0.4% | $763.14 | $431.12 | — | PUT | 22788C105 |
| XOP | SPDR SERIES TRUST | 1,500 (-99.6%) | $231K (-99.6%) | 0.0% | $154.26 | $154.26 | — | CALL | 78468R556 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 139,000 (-23.0%) | $134M (+89.7%) | 0.3% | $965.00 | $258.92 | — | PUT | G7997R103 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 1,254,100 (-20.9%) | $599M (+11.8%) | 1.2% | $477.57 | $337.95 | — | PUT | 874039100 |
| WYNN | WYNN RESORTS LTD | 225,200 (-73.1%) | $21.86M (-74.3%) | 0.0% | $97.09 | — | — | CALL | 983134107 |
| COP | CONOCOPHILLIPS | 35,600 (-92.9%) | $3.701M (-94.4%) | 0.0% | $103.96 | $103.96 | — | PUT | 20825C104 |
| SHEL | SHELL PLC | 101,100 (-86.6%) | $7.839M (-88.9%) | 0.0% | $77.54 | — | — | PUT | 780259305 |
| LNG | CHENIERE ENERGY INC | 27,200 (-88.6%) | $6.501M (-90.4%) | 0.0% | $239.01 | $239.01 | — | PUT | 16411R208 |
| WMT | WALMART INC | 124,300 (-79.4%) | $14.08M (-81.2%) | 0.0% | $113.26 | — | — | CALL | 931142103 |
| INTC | INTEL CORP | 1,156,000 (-50.3%) | $161M (+57.2%) | 0.3% | $139.63 | $46.43 | — | PUT | 458140100 |
| MPC | MARATHON PETE CORP | 7,100 (-97.1%) | $1.815M (-96.9%) | 0.0% | $255.67 | $260.00 | — | CALL | 56585A102 |
| CVX | CHEVRON CORPORATION | 113,900 (-69.0%) | $18.88M (-75.2%) | 0.0% | $165.76 | $171.87 | — | PUT | 166764100 |
| GOOGL | ALPHABET INC | 619,600 (-35.4%) | $221M (-19.7%) | 0.5% | $357.37 | $327.00 | — | PUT | 02079K305 |
| SPOT | SPOTIFY TECHNOLOGY S A | 83,200 (-55.6%) | $38.2M (-58.0%) | 0.1% | $459.13 | $497.31 | — | PUT | L8681T102 |
| EOG | EOG RES INC | 12,800 (-96.6%) | $1.661M (-96.9%) | 0.0% | $129.73 | — | — | CALL | 26875P101 |
| MPLX | MPLX LP | 41,700 (-95.6%) | $2.349M (-95.7%) | 0.0% | $56.33 | — | — | CALL | 55336V100 |
| BG | BUNGE GLOBAL SA | 273,500 (-56.6%) | $29.19M (-63.6%) | 0.1% | $106.73 | $100.88 | — | CALL | H11356104 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 70,500 (-89.5%) | $3.712M (-93.1%) | 0.0% | $52.65 | $52.65 | — | CALL | N53745100 |
| CRM | SALESFORCE INC | 1,125,400 (-7.2%) | $176M (-22.1%) | 0.4% | $156.66 | $168.39 | — | PUT | 79466L302 |
| DOW | DOW HLDGS INC | 243,800 (-82.0%) | $6.67M (-88.2%) | 0.0% | $27.36 | — | — | CALL | 260557103 |
| MSFT | MICROSOFT CORP | 779,100 (-15.2%) | $291M (-14.6%) | 0.6% | $373.02 | $373.02 | — | CALL | 594918104 |
| INTC | INTEL CORP | 577,944 (-19.7%) | $80.7M (+154.1%) | 0.2% | $139.63 | $46.43 | — | COM | 458140100 |
| CAT | CATERPILLAR INC | 153,200 (-5.3%) | $163M (+42.4%) | 0.3% | $1064.90 | $555.50 | — | CALL | 149123101 |
| MSTR | STRATEGY INC | 381,500 (-40.3%) | $33.16M (-58.4%) | 0.1% | $86.93 | $86.93 | — | CALL | 594972408 |
| BABA | ALIBABA GROUP HLDG LTD | 384,300 (-41.9%) | $36.89M (-55.5%) | 0.1% | $95.98 | $146.58 | — | CALL | 01609W102 |
| CNQ | CANADIAN NAT RES LTD MED TER | 174,400 (-83.5%) | $6.889M (-86.6%) | 0.0% | $39.50 | $37.20 | — | CALL | 136385101 |
| PBR | PETROLEO BRASILEIRO S A | 842,900 (-69.5%) | $13.62M (-76.2%) | 0.0% | $16.16 | $16.16 | — | PUT | 71654V408 |
| TSLA | TESLA INC | 1,705,100 (-16.7%) | $717M (-5.7%) | 1.5% | $420.60 | $397.06 | — | PUT | 88160R101 |
| BULL | WEBULL CORP ⚠ | 28,645,168 (-4.9%) | $187M (+29.2%) | 0.4% | $6.52 | $10.56 | — | ORD SHS | G9572D103 |
| CTVA | CORTEVA INC | 2,700 (-99.5%) | $229K (-99.5%) | 0.0% | $84.69 | — | — | CALL | 22052L104 |
| COIN | COINBASE GLOBAL INC | 359,700 (-33.2%) | $52.58M (-44.1%) | 0.1% | $146.19 | $297.98 | — | PUT | 19260Q107 |
| DE | DEERE & CO | 92,600 (-47.9%) | $58.74M (-41.3%) | 0.1% | $634.33 | $526.00 | — | CALL | 244199105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 39,900 (-67.4%) | $18.32M (-69.2%) | 0.0% | $459.13 | $497.31 | — | CALL | L8681T102 |
| COIN | COINBASE GLOBAL INC | 236,400 (-45.4%) | $34.56M (-54.3%) | 0.1% | $146.19 | $297.98 | — | CALL | 19260Q107 |
| GWW | WW GRAINGER INC | 78,700 (-41.9%) | $107M (-27.5%) | 0.2% | $1360.40 | $1019.93 | — | CALL | 384802104 |
| AAL | AMERICAN AIRLINES GROUP INC | 397,500 (-90.8%) | $7.183M (-84.6%) | 0.0% | $18.07 | $14.63 | — | PUT | 02376R102 |
| D | DOMINION ENERGY INC | 52,500 (-92.4%) | $3.585M (-91.7%) | 0.0% | $68.29 | — | — | CALL | 25746U109 |
| MTDR | MATADOR RES CO | 222,200 (-72.1%) | $11.06M (-78.0%) | 0.0% | $49.78 | — | — | CALL | 576485205 |
| ASML | ASML HLDG NV | 129,000 (-21.7%) | $257M (+18.0%) | 0.5% | $1989.44 | $893.04 | — | CALL | N07059210 |
| SLB | SLB LIMITED | 88,500 (-89.5%) | $4.114M (-90.5%) | 0.0% | $46.49 | $46.49 | — | CALL | 806857108 |
| TFC | TRUIST FINL CORP | 157,500 (-84.3%) | $7.847M (-83.0%) | 0.0% | $49.82 | $51.15 | — | PUT | 89832Q109 |
| PYPL | PAYPAL HLDGS INC | 156,100 (-84.2%) | $6.74M (-84.9%) | 0.0% | $43.18 | $43.18 | — | CALL | 70450Y103 |
| CNQ | CANADIAN NAT RES LTD MED TER | 73,400 (-90.9%) | $2.899M (-92.6%) | 0.0% | $39.50 | $37.20 | — | PUT | 136385101 |
| XLF | SELECT SECTOR SPDR TR | 165,700 (-81.8%) | $8.883M (-80.3%) | 0.0% | $53.61 | $53.61 | — | CALL | 81369Y605 |
| ETOR | ETORO GROUP LTD | 1,674,976 (-50.8%) | $66.11M (-35.3%) | 0.1% | $39.47 | $33.32 | — | SHS CL A | G32089107 |
| CVX | CHEVRON CORPORATION | 357,500 (-22.1%) | $59.26M (-37.6%) | 0.1% | $165.76 | $171.87 | — | CALL | 166764100 |
| BABA | ALIBABA GROUP HLDG LTD | 527,900 (-23.0%) | $50.67M (-41.1%) | 0.1% | $95.98 | $146.58 | — | PUT | 01609W102 |
| KRE | SPDR SERIES TRUST | 1,078,200 (-39.5%) | $80.7M (-30.5%) | 0.2% | $74.85 | $62.15 | — | PUT | 78464A698 |
| GS | GOLDMAN SACHS GROUP INC | 2 (-100.0%) | $1,854 (-100.0%) | 0.0% | $927.00 | $794.69 | — | COM | 38141G104 |
| FANG | DIAMONDBACK ENERGY INC | 23,200 (-88.1%) | $4.078M (-89.4%) | 0.0% | $175.78 | $175.78 | — | CALL | 25278X109 |
| AR | ANTERO RESOURCES CORP | 92,300 (-89.5%) | $3.243M (-91.3%) | 0.0% | $35.14 | — | — | CALL | 03674X106 |
| BG | BUNGE GLOBAL SA | 42,900 (-85.8%) | $4.579M (-88.1%) | 0.0% | $106.73 | $100.88 | — | PUT | H11356104 |
| PANW | PALO ALTO NETWORKS INC | 263,500 (-25.0%) | $89.86M (+59.6%) | 0.2% | $341.02 | $226.73 | — | PUT | 697435105 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 209,600 (-17.0%) | $57M (+140.4%) | 0.1% | $271.95 | $131.33 | — | PUT | G25457105 |
| GLNG | GOLAR LNG LTD | 233,600 (-71.9%) | $11.64M (-74.1%) | 0.0% | $49.84 | — | — | CALL | G9456A100 |
| VNOM | VIPER ENERGY INC | 14,000 (-98.0%) | $594K (-98.2%) | 0.0% | $42.40 | — | — | CALL | 64361Q101 |
| PWR | QUANTA SVCS INC | 1,400 (-97.7%) | $1.008M (-97.0%) | 0.0% | $720.04 | $381.95 | — | PUT | 74762E102 |
| VZ | VERIZON COMMUNICATIONS INC | 186,900 (-76.0%) | $7.913M (-79.8%) | 0.0% | $42.34 | $42.34 | — | CALL | 92343V104 |
| FE | FIRSTENERGY CORP | 312,400 (-65.1%) | $14.85M (-67.3%) | 0.0% | $47.54 | — | — | CALL | 337932107 |
| JPM | JPMORGAN CHASE & CO | 22,000 (-82.7%) | $7.201M (-80.8%) | 0.0% | $327.33 | $309.92 | — | PUT | 46625H100 |
| WMT | WALMART INC | 87,300 (-72.8%) | $9.888M (-75.2%) | 0.0% | $113.26 | — | — | PUT | 931142103 |
| EQNR | EQUINOR ASA | 252,500 (-71.7%) | $7.928M (-78.9%) | 0.0% | $31.40 | — | — | CALL | 29446M102 |
| MTB | M & T BK CORP | 200 (-99.9%) | $47,602 (-99.8%) | 0.0% | $238.01 | $212.97 | — | PUT | 55261F104 |
| CVX | CHEVRON CORPORATION | 55,760 (-70.0%) | $9.243M (-75.9%) | 0.0% | $165.76 | $171.87 | — | COM | 166764100 |
| VLO | VALERO ENERGY CORP | 80,100 (-60.3%) | $20.86M (-58.2%) | 0.0% | $260.44 | — | — | CALL | 91913Y100 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 212,300 (-30.9%) | $57.73M (+100.1%) | 0.1% | $271.95 | $131.33 | — | CALL | G25457105 |
| CRCL | CIRCLE INTERNET GROUP INC | 324,000 (-36.6%) | $20.29M (-58.4%) | 0.0% | $62.63 | $70.13 | — | CALL | 172573107 |
| OXY | OCCIDENTAL PETE CORP | 212,200 (-63.5%) | $10.31M (-72.7%) | 0.0% | $48.57 | — | — | CALL | 674599105 |
| ADM | ARCHER DANIELS MIDLAND CO | 44,500 (-89.5%) | $3.4M (-89.0%) | 0.0% | $76.40 | $76.40 | — | CALL | 039483102 |
| USO | UNITED STS OIL FD LP | 1,600 (-99.3%) | $170K (-99.4%) | 0.0% | $106.44 | $106.44 | — | PUT | 91232N207 |
| ALAB | ASTERA LABS INC | 111,500 (-54.4%) | $53.86M (+101.1%) | 0.1% | $483.02 | $537.00 | — | CALL | 04626A103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 347,100 (-66.9%) | $12.76M (-67.8%) | 0.0% | $36.76 | — | — | CALL | 293792107 |
| PAA | PLAINS ALL AMERN PIPELINE L | 2,200,300 (-34.7%) | $48.98M (-34.9%) | 0.1% | $22.26 | — | — | CALL | 726503105 |
| IGV | ISHARES TR | 79,500 (-80.9%) | $7.203M (-78.4%) | 0.0% | $90.60 | $90.60 | — | PUT | 464287515 |
| AKAM | AKAMAI TECHNOLOGIES INC | 273,300 (-46.2%) | $32.31M (-44.6%) | 0.1% | $118.21 | — | — | CALL | 00971T101 |
| GS | GOLDMAN SACHS GROUP INC | 58,800 (-41.4%) | $59.47M (-30.0%) | 0.1% | $1011.37 | $794.69 | — | PUT | 38141G104 |
| UL | UNILEVER PLC | 100 (-100.0%) | $6,012 (-100.0%) | 0.0% | $60.12 | $56.97 | — | PUT | 904767803 |
| ASTS | AST SPACEMOBILE INC | 81,600 (-79.0%) | $7.251M (-77.4%) | 0.0% | $88.86 | $88.86 | — | CALL | 00217D100 |
| MPC | MARATHON PETE CORP | 1,700 (-98.3%) | $435K (-98.3%) | 0.0% | $255.67 | $260.00 | — | PUT | 56585A102 |
| ATI | ATI INC | 2,500 (-98.5%) | $493K (-98.0%) | 0.0% | $197.10 | $97.45 | — | CALL | 01741R102 |
| VRT | VERTIV HOLDINGS CO | 240,700 (-42.5%) | $80.59M (-23.2%) | 0.2% | $334.82 | $173.58 | — | PUT | 92537N108 |
| ADI | ANALOG DEVICES INC | 16,900 (-82.6%) | $6.712M (-78.2%) | 0.0% | $397.17 | — | — | CALL | 032654105 |
| MP | MP MATERIALS CORP | 75,500 (-87.0%) | $4.229M (-84.9%) | 0.0% | $56.01 | $61.76 | — | CALL | 553368101 |
| XPO | XPO INC | 2,100 (-98.3%) | $431K (-98.2%) | 0.0% | $205.29 | — | — | CALL | 983793100 |
| LITE | LUMENTUM HLDGS INC | 134,700 (-31.8%) | $116M (-16.7%) | 0.2% | $858.06 | $109.24 | — | CALL | 55024U109 |
| IGV | ISHARES TR | 33,300 (-89.8%) | $3.017M (-88.5%) | 0.0% | $90.60 | $90.60 | — | CALL | 464287515 |
| PR | PERMIAN RESOURCES CORP | 2,000 (-99.8%) | $36,820 (-99.8%) | 0.0% | $18.41 | $18.41 | — | CALL | 71424F105 |
| PWR | QUANTA SVCS INC | 900 (-97.9%) | $648K (-97.2%) | 0.0% | $720.04 | $381.95 | — | CALL | 74762E102 |
| UBER | UBER TECHNOLOGIES INC | 1,015,700 (-23.7%) | $73.29M (-23.5%) | 0.2% | $72.16 | $90.05 | — | PUT | 90353T100 |
| DVN | DEVON ENERGY CORP NEW | 9,600 (-97.9%) | $397K (-98.3%) | 0.0% | $41.32 | $41.32 | — | CALL | 25179M103 |
| ENTG | ENTEGRIS INC | 14,800 (-93.1%) | $2.662M (-89.4%) | 0.0% | $179.86 | $179.86 | — | CALL | 29362U104 |
| SU | SUNCOR ENERGY INC NEW | 110,800 (-74.1%) | $5.948M (-79.0%) | 0.0% | $53.68 | — | — | CALL | 867224107 |
| USAR | USA RARE EARTH INC | 807,900 (-69.1%) | $17.43M (-55.9%) | 0.0% | $21.58 | $20.16 | — | CALL | 91733P107 |
| XPEV | XPENG INC | 941,800 (-53.3%) | $12.47M (-63.9%) | 0.0% | $13.24 | $13.24 | — | CALL | 98422D105 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 25,100 (-91.8%) | $1.601M (-93.1%) | 0.0% | $63.80 | — | — | CALL | 92837L109 |
| TTE | TOTALENERGIES SE | 20,300 (-92.0%) | $1.579M (-93.1%) | 0.0% | $77.76 | $77.76 | — | CALL | F92124100 |
| MU | MICRON TECHNOLOGY INC | 71,657 (-60.7%) | $82.71M (+34.2%) | 0.2% | $1154.28 | $229.35 | — | COM | 595112103 |
| ERO | ERO COPPER CORP | 35,700 (-95.7%) | $955K (-95.7%) | 0.0% | $26.75 | — | — | CALL | 296006109 |
| EVR | EVERCORE INC | 2,300 (-96.9%) | $785K (-96.4%) | 0.0% | $341.44 | $351.86 | — | PUT | 29977A105 |
| AVAV | AEROVIRONMENT INC | 100 (-99.9%) | $16,507 (-99.9%) | 0.0% | $165.07 | $271.27 | — | PUT | 008073108 |
| SAP | SAP SE | 29,100 (-80.4%) | $4.485M (-82.4%) | 0.0% | $154.11 | $171.21 | — | PUT | 803054204 |
| PWR | QUANTA SVCS INC | 8,941 (-82.1%) | $6.438M (-76.5%) | 0.0% | $720.02 | $381.95 | — | COM | 74762E102 |
| AVGO | BROADCOM INC | 445,900 (-27.1%) | $168M (-11.0%) | 0.3% | $377.75 | $359.85 | — | PUT | 11135F101 |
| GDX | VANECK ETF TRUST | 274,300 (-39.1%) | $20.7M (-49.9%) | 0.0% | $75.45 | $91.77 | — | CALL | 92189F106 |
| ETN | EATON CORP PLC | 27,400 (-69.5%) | $11.68M (-63.6%) | 0.0% | $426.12 | $407.50 | — | CALL | G29183103 |
| MOS | MOSAIC CO | 116,700 (-86.9%) | $2.473M (-89.1%) | 0.0% | $21.19 | — | — | CALL | 61945C103 |
| DHI | D R HORTON INC | 45,400 (-77.4%) | $7.395M (-73.1%) | 0.0% | $162.88 | $154.57 | — | CALL | 23331A109 |
| KMI | KINDER MORGAN INC DEL | 400 (-99.9%) | $12,788 (-99.9%) | 0.0% | $31.97 | $29.53 | — | PUT | 49456B101 |
| ITW | ILLINOIS TOOL WKS INC | 78,600 (-50.5%) | $21.26M (-48.6%) | 0.0% | $270.47 | $271.05 | — | CALL | 452308109 |
| DE | DEERE & CO | 2,000 (-94.7%) | $1.269M (-94.1%) | 0.0% | $634.33 | $526.00 | — | PUT | 244199105 |
| FSLR | FIRST SOLAR INC | 2 (-100.0%) | $527 (-100.0%) | 0.0% | $263.50 | $237.12 | — | COM | 336433107 |
| USB | US BANCORP | 39,800 (-90.7%) | $2.404M (-89.2%) | 0.0% | $60.40 | — | — | CALL | 902973304 |
| COIN | COINBASE GLOBAL INC | 53,341 (-66.1%) | $7.798M (-71.6%) | 0.0% | $146.19 | $297.98 | — | COM CL A | 19260Q107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 100 (-99.9%) | $22,395 (-99.9%) | 0.0% | $223.95 | $281.85 | — | PUT | 053015103 |
| LRCX | LAM RESEARCH CORP | 99,900 (-10.3%) | $43.29M (+81.9%) | 0.1% | $433.33 | $305.89 | — | CALL | 512807306 |
| OWL | BLUE OWL CAPITAL INC | 2,126,100 (-48.8%) | $18.6M (-50.9%) | 0.0% | $8.75 | $14.97 | — | PUT | 09581B103 |
| KMI | KINDER MORGAN INC DEL | 154,900 (-78.4%) | $4.952M (-79.4%) | 0.0% | $31.97 | $29.53 | — | CALL | 49456B101 |
| AA | ALCOA CORP | 181,300 (-57.7%) | $9.453M (-66.8%) | 0.0% | $52.14 | $53.34 | — | PUT | 013872106 |
| DOCN | DIGITALOCEAN HLDGS INC | 480,300 (-56.3%) | $75.42M (-20.1%) | 0.2% | $157.03 | — | — | CALL | 25402D102 |
| AG | FIRST MAJESTIC SILVER CORP | 434,709 (-64.4%) | $7.373M (-71.9%) | 0.0% | $16.96 | $10.65 | — | COM | 32076V103 |
| TRP | TC ENERGY CORP | 200,000 (-61.0%) | $13.26M (-58.7%) | 0.0% | $66.29 | — | — | CALL | 87807B107 |
| FCX | FREEPORT MCMORAN INC | 535,500 (-40.0%) | $33.68M (-35.8%) | 0.1% | $62.89 | $62.89 | — | PUT | 35671D857 |
| NVO | NOVO-NORDISK A S | 107,200 (-83.3%) | $5.139M (-78.3%) | 0.0% | $47.94 | $70.51 | — | PUT | 670100205 |
| AEM | AGNICO EAGLE MINES LTD | 143 (-99.8%) | $22,184 (-99.9%) | 0.0% | $155.13 | $190.89 | — | COM | 008474108 |
| NVDA | NVIDIA CORPORATION | 160,237 (-44.7%) | $32.06M (-36.6%) | 0.1% | $200.09 | $186.63 | — | COM | 67066G104 |
| GDX | VANECK ETF TRUST | 31,800 (-86.0%) | $2.399M (-88.5%) | 0.0% | $75.45 | $91.77 | — | PUT | 92189F106 |
| TPR | TAPESTRY INC | 8,626 (-93.7%) | $1.263M (-93.5%) | 0.0% | $146.38 | $80.37 | — | COM | 876030107 |
| ET | ENERGY TRANSFER L P | 382,000 (-70.6%) | $7.304M (-70.9%) | 0.0% | $19.12 | — | — | CALL | 29273V100 |
| NEE | NEXTERA ENERGY INC | 552,100 (-22.5%) | $48.46M (-26.8%) | 0.1% | $87.77 | — | — | CALL | 65339F101 |
| FCX | FREEPORT MCMORAN INC | 898,200 (-28.8%) | $56.49M (-23.9%) | 0.1% | $62.89 | $62.89 | — | CALL | 35671D857 |
| SCHW | SCHWAB CHARLES CORP | 1,000 (-99.5%) | $92,270 (-99.5%) | 0.0% | $92.27 | $92.27 | — | CALL | 808513105 |
| GWW | WW GRAINGER INC | 38,100 (-40.1%) | $51.83M (-25.3%) | 0.1% | $1360.40 | $1019.93 | — | PUT | 384802104 |
| CPB | THE CAMPBELLS COMPANY | 8,000 (-99.0%) | $178K (-99.0%) | 0.0% | $22.27 | $27.43 | — | PUT | 134429109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 291,500 (-57.2%) | $26.58M (-39.5%) | 0.1% | $91.20 | $74.93 | — | CALL | 595017104 |
| ICLN | ISHARES TR | 300 (-100.0%) | $6,147 (-100.0%) | 0.0% | $20.49 | $20.49 | — | CALL | 464288224 |
| WULF | TERAWULF INC | 1,693,100 (-2.2%) | $41.82M (+67.4%) | 0.1% | $24.70 | — | — | CALL | 88080T104 |
| MOG/A | MOOG INC | 1,100 (-98.1%) | $466K (-97.3%) | 0.0% | $423.84 | — | — | CALL | 615394202 |
| SHOP | SHOPIFY INC | 259,000 (-33.7%) | $29.57M (-36.2%) | 0.1% | $114.18 | $122.93 | — | CALL | 82509L107 |
| OVV | OVINTIV INC | 180,700 (-58.9%) | $9.514M (-63.6%) | 0.0% | $52.65 | — | — | CALL | 69047Q102 |
| OLN | OLIN CORP | 14,800 (-97.4%) | $293K (-98.2%) | 0.0% | $19.82 | $19.82 | — | CALL | 680665205 |
| DGX | QUEST DIAGNOSTICS INC | 4,600 (-94.5%) | $975K (-94.1%) | 0.0% | $211.95 | $211.95 | — | CALL | 74834L100 |
| AMD | ADVANCED MICRO DEVICES INC | 52,765 (-30.2%) | $30.65M (+99.2%) | 0.1% | $580.91 | $221.70 | — | COM | 007903107 |
| LNC | LINCOLN NATL CORP IND | 100 (-100.0%) | $3,535 (-100.0%) | 0.0% | $35.35 | $40.87 | — | PUT | 534187109 |
| DECK | DECKERS OUTDOOR CORP | 16,300 (-90.3%) | $1.618M (-90.4%) | 0.0% | $99.29 | $110.23 | — | PUT | 243537107 |
| ZS | ZSCALER INC | 26,500 (-80.4%) | $3.74M (-80.3%) | 0.0% | $141.15 | $193.32 | — | PUT | 98980G102 |
| RIG | TRANSOCEAN LTD | 1,979,400 (-47.1%) | $9.679M (-61.0%) | 0.0% | $4.89 | — | — | CALL | H8817H100 |
| GME | GAMESTOP CORP | 663,700 (-48.5%) | $14.65M (-50.7%) | 0.0% | $22.08 | — | — | CALL | 36467W109 |
| PDD | PDD HOLDINGS INC | 93,829 (-56.4%) | $7.157M (-67.4%) | 0.0% | $76.28 | $112.88 | — | SPONSORED ADS | 722304102 |
| NTRA | NATERA INC | 10,300 (-88.3%) | $2.796M (-84.1%) | 0.0% | $271.45 | $225.83 | — | CALL | 632307104 |
| EQT | EQT CORP | 248,900 (-43.5%) | $13.23M (-52.8%) | 0.0% | $53.17 | $53.84 | — | CALL | 26884L109 |
| FTI | TECHNIPFMC PLC | 184,000 (-52.9%) | $12.2M (-54.8%) | 0.0% | $66.30 | — | — | CALL | G87110105 |
| ONTO | ONTO INNOVATION INC | 4,700 (-94.1%) | $1.779M (-89.2%) | 0.0% | $378.45 | $378.45 | — | CALL | 683344105 |
| RKLB | ROCKET LAB CORP | 534,700 (-14.3%) | $54.35M (+35.6%) | 0.1% | $101.65 | — | — | CALL | 773121108 |
| ARM | ARM HOLDINGS PLC | 1 (-100.0%) | $530 (-100.0%) | 0.0% | $530.00 | $132.50 | — | SPONSORED ADS | 042068205 |
| KLAC | KLA CORP | 6,835 (-37.8%) | $2.062M (-87.3%) | 0.0% | $301.73 | $1414.73 | — | COM NEW | 482480100 |
| LLY | ELI LILLY & CO | 38,800 (-41.1%) | $46.54M (-23.2%) | 0.1% | $1199.43 | $804.11 | — | PUT | 532457108 |
| VALE | VALE S A | 733,900 (-53.5%) | $11.04M (-56.0%) | 0.0% | $15.04 | $15.04 | — | CALL | 91912E105 |
| NOW | SERVICENOW INC | 451,800 (-19.7%) | $44.85M (-23.8%) | 0.1% | $99.28 | $142.74 | — | CALL | 81762P102 |
| O | REALTY INCOME CORP | 343,000 (-40.5%) | $21.25M (-39.7%) | 0.0% | $61.96 | — | — | CALL | 756109104 |
| PEP | PEPSICO INC | 16,100 (-84.4%) | $2.18M (-86.4%) | 0.0% | $135.40 | $154.74 | — | PUT | 713448108 |
| PCAR | PACCAR INC | 25,600 (-82.4%) | $3.075M (-81.7%) | 0.0% | $120.12 | $120.12 | — | CALL | 693718108 |
| SNDK | SANDISK CORP | 1 (-100.0%) | $2,935 (-100.0%) | 0.0% | $2935.00 | $516.45 | — | COM | 80004C200 |
| TER | TERADYNE INC | 5,300 (-90.3%) | $2.564M (-84.2%) | 0.0% | $483.84 | $483.84 | — | CALL | 880770102 |
| MPWR | MONOLITHIC PWR SYS INC | 9,300 (-61.6%) | $12.86M (-51.4%) | 0.0% | $1382.36 | $879.39 | — | CALL | 609839105 |
| FUTU | FUTU HLDGS LTD | 176,700 (-19.8%) | $16.56M (-45.0%) | 0.0% | $93.74 | $131.76 | — | PUT | 36118L106 |
| GE | GE AEROSPACE | 26,800 (-67.6%) | $10.02M (-57.4%) | 0.0% | $373.73 | $284.47 | — | PUT | 369604301 |
| PYPL | PAYPAL HLDGS INC | 218,500 (-56.9%) | $9.435M (-58.8%) | 0.0% | $43.18 | $43.18 | — | PUT | 70450Y103 |
| MPWR | MONOLITHIC PWR SYS INC | 6,500 (-68.3%) | $8.985M (-59.9%) | 0.0% | $1382.36 | $879.39 | — | PUT | 609839105 |
| CLMT | CALUMET INC | 134,300 (-73.6%) | $4.837M (-73.5%) | 0.0% | $36.02 | — | — | CALL | 131428104 |
| PDD | PDD HOLDINGS INC | 130,200 (-42.5%) | $9.932M (-57.1%) | 0.0% | $76.28 | $112.88 | — | CALL | 722304102 |
| UUUU | ENERGY FUELS INC | 744,300 (-43.4%) | $10.79M (-55.0%) | 0.0% | $14.50 | — | — | CALL | 292671708 |
| SOFI | SOFI TECHNOLOGIES INC | 338,800 (-71.8%) | $6.075M (-68.1%) | 0.0% | $17.93 | $25.42 | — | PUT | 83406F102 |
| CLS | CELESTICA INC | 12,100 (-80.3%) | $4.414M (-74.4%) | 0.0% | $364.80 | $311.00 | — | PUT | 15101Q207 |
| ADI | ANALOG DEVICES INC | 12,500 (-77.7%) | $4.965M (-72.1%) | 0.0% | $397.17 | — | — | PUT | 032654105 |
| GLW | CORNING INC | 147,100 (-19.4%) | $37.57M (+51.5%) | 0.1% | $255.43 | — | — | CALL | 219350105 |
| CRWD | CROWDSTRIKE HLDGS INC | 23,998 (-69.8%) | $18.31M (-40.9%) | 0.0% | $763.13 | $431.12 | — | CL A | 22788C105 |
| UBS | UBS GROUP AG | 183,300 (-66.8%) | $9.084M (-57.9%) | 0.0% | $49.56 | $45.56 | — | PUT | H42097107 |
| SHOP | SHOPIFY INC | 500,300 (-14.7%) | $57.12M (-17.8%) | 0.1% | $114.18 | $122.93 | — | PUT | 82509L107 |
| AMT | AMERICAN TOWER CORP | 20,700 (-77.3%) | $3.386M (-78.5%) | 0.0% | $163.57 | $177.57 | — | PUT | 03027X100 |
| FSLY | FASTLY INC | 752,000 (-16.5%) | $13.81M (-47.2%) | 0.0% | $18.36 | — | — | CALL | 31188V100 |
| JCI | JOHNSON CONTROLS INTERNATION | 143,700 (-43.3%) | $21M (-36.7%) | 0.0% | $146.11 | — | — | CALL | G51502105 |
| SMCI | SUPER MICRO COMPUTER INC | 2,175,400 (-4.1%) | $63.8M (+23.6%) | 0.1% | $29.33 | $41.40 | — | PUT | 86800U302 |
| SE | SEA LTD | 1,400 (-99.1%) | $134K (-98.9%) | 0.0% | $95.83 | $127.57 | — | PUT | 81141R100 |
| AFRM | AFFIRM HLDGS INC | 544,800 (-22.8%) | $44.43M (+37.4%) | 0.1% | $81.55 | $64.69 | — | PUT | 00827B106 |
| NTR | NUTRIEN LTD | 7,900 (-95.3%) | $497K (-96.0%) | 0.0% | $62.95 | $62.95 | — | CALL | 67077M108 |
| APO | APOLLO GLOBAL MGMT INC | 41,600 (-72.5%) | $4.922M (-70.8%) | 0.0% | $118.31 | $133.41 | — | CALL | 03769M106 |
| VST | VISTRA CORP | 109,400 (-43.7%) | $17.35M (-40.6%) | 0.0% | $158.63 | $185.19 | — | PUT | 92840M102 |
| PL | PLANET LABS PBC | 85,200 (-83.8%) | $2.823M (-80.8%) | 0.0% | $33.13 | $33.13 | — | CALL | 72703X106 |
| STLD | STEEL DYNAMICS INC | 19,500 (-78.3%) | $4.474M (-72.3%) | 0.0% | $229.46 | $218.59 | — | CALL | 858119100 |
| TGT | TARGET CORP | 87,500 (-54.1%) | $11.43M (-50.5%) | 0.0% | $130.61 | $119.03 | — | CALL | 87612E106 |
| EMR | EMERSON ELEC CO | 2,100 (-97.7%) | $301K (-97.4%) | 0.0% | $143.15 | $143.15 | — | CALL | 291011104 |
| LI | LI AUTO INC | 9,900 (-98.5%) | $116K (-99.0%) | 0.0% | $11.74 | $11.74 | — | PUT | 50202M102 |
| LECO | LINCOLN ELEC HLDGS INC | 600 (-98.7%) | $159K (-98.6%) | 0.0% | $265.51 | $265.52 | — | CALL | 533900106 |
| ELF | E L F BEAUTY INC | 3,500 (-98.2%) | $259K (-97.8%) | 0.0% | $74.00 | $89.60 | — | PUT | 26856L103 |
| BNTX | BIONTECH SE | 6,000 (-95.4%) | $558K (-95.2%) | 0.0% | $93.05 | $92.55 | — | PUT | 09075V102 |
| IWM | ISHARES TR | 264,100 (-4.2%) | $79.35M (+16.0%) | 0.2% | $300.45 | $266.50 | — | CALL | 464287655 |
| MNDY | MONDAY COM LTD | 200,200 (-45.2%) | $14.49M (-42.6%) | 0.0% | $72.39 | $112.06 | — | PUT | M7S64H106 |
| ASML | ASML HLDG NV | 86,800 (-29.2%) | $173M (+6.6%) | 0.4% | $1989.44 | $893.04 | — | PUT | N07059210 |
| TRGP | TARGA RES CORP | 134,600 (-27.8%) | $36.09M (-22.7%) | 0.1% | $268.14 | $168.08 | — | CALL | 87612G101 |
| AME | AMETEK INC | 1,100 (-97.8%) | $266K (-97.5%) | 0.0% | $241.94 | $262.50 | — | CALL | 031100100 |
| WFC | WELLS FARGO & CO | 292,200 (-32.8%) | $24.15M (-30.2%) | 0.0% | $82.64 | — | — | PUT | 949746101 |
| JLL | JONES LANG LASALLE INC | 40,000 (-46.7%) | $12.4M (-45.7%) | 0.0% | $309.95 | $336.02 | — | PUT | 48020Q107 |
| VLO | VALERO ENERGY CORP | 200 (-99.5%) | $52,088 (-99.5%) | 0.0% | $260.44 | — | — | PUT | 91913Y100 |
| AAL | AMERICAN AIRLINES GROUP INC | 9,864 (-99.0%) | $178K (-98.3%) | 0.0% | $18.07 | $14.63 | — | COM | 02376R102 |
| OWL | BLUE OWL CAPITAL INC | 499,200 (-69.1%) | $4.368M (-70.4%) | 0.0% | $8.75 | $14.97 | — | CALL | 09581B103 |
| MP | MP MATERIALS CORP | 1,221,100 (-25.2%) | $68.39M (-13.2%) | 0.1% | $56.01 | $61.76 | — | PUT | 553368101 |
| TGT | TARGET CORP | 18,600 (-82.4%) | $2.429M (-81.0%) | 0.0% | $130.61 | $119.03 | — | PUT | 87612E106 |
| KGS | KODIAK GAS SVCS INC | 80,000 (-71.4%) | $6.01M (-63.2%) | 0.0% | $75.13 | — | — | CALL | 50012A108 |
| CMI | CUMMINS INC | 1 (-100.0%) | $575 (-100.0%) | 0.0% | $575.00 | $498.44 | — | COM | 231021106 |
| CROX | CROCS INC | 14,800 (-89.8%) | $1.785M (-85.2%) | 0.0% | $120.64 | $93.76 | — | PUT | 227046109 |
| MSCI | MSCI INC | 20,300 (-49.3%) | $11.37M (-47.3%) | 0.0% | $560.04 | $569.29 | — | PUT | 55354G100 |
| AVAV | AEROVIRONMENT INC | 50,300 (-50.0%) | $8.303M (-55.0%) | 0.0% | $165.07 | $271.27 | — | CALL | 008073108 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 298,755 (-23.9%) | $143M (+7.6%) | 0.3% | $477.57 | $337.95 | — | SPONSORED ADS | 874039100 |
| KO | COCA COLA CO | 41,000 (-76.5%) | $3.332M (-74.8%) | 0.0% | $81.27 | — | — | PUT | 191216100 |
| XPEV | XPENG INC | 1,227,300 (-19.6%) | $16.25M (-37.8%) | 0.0% | $13.24 | $13.24 | — | PUT | 98422D105 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 600,900 (-44.1%) | $8.328M (-54.1%) | 0.0% | $13.86 | $13.86 | — | CALL | 03214Q108 |
| TROW | PRICE T ROWE GROUP INC | 8,600 (-92.8%) | $978K (-90.9%) | 0.0% | $113.69 | $96.33 | — | PUT | 74144T108 |
| SU | SUNCOR ENERGY INC NEW | 36,100 (-79.6%) | $1.938M (-83.4%) | 0.0% | $53.68 | — | — | PUT | 867224107 |
| TT | TRANE TECHNOLOGIES PLC | 18,300 (-59.1%) | $8.988M (-51.7%) | 0.0% | $491.16 | $422.12 | — | CALL | G8994E103 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 18,500 (-87.8%) | $1.184M (-89.0%) | 0.0% | $64.01 | $82.25 | — | CALL | 36266G107 |
| EIX | EDISON INTL | 41,600 (-76.0%) | $3.097M (-75.6%) | 0.0% | $74.45 | — | — | CALL | 281020107 |
| CAVA | CAVA GROUP INC | 209,700 (-34.4%) | $16.46M (-36.3%) | 0.0% | $78.48 | $72.70 | — | PUT | 148929102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 3,500 (-97.4%) | $224K (-97.7%) | 0.0% | $64.01 | $82.25 | — | PUT | 36266G107 |
| SPG | SIMON PPTY GROUP INC NEW | 7,500 (-87.2%) | $1.677M (-84.7%) | 0.0% | $223.65 | $183.97 | — | PUT | 828806109 |
| FXI | ISHARES TR | 49,100 (-83.7%) | $1.551M (-85.7%) | 0.0% | $31.59 | $36.84 | — | PUT | 464287184 |
| NEM | NEWMONT CORP | 61,500 (-55.4%) | $5.744M (-61.5%) | 0.0% | $93.40 | $90.63 | — | CALL | 651639106 |
| PSX | PHILLIPS 66 | 5,100 (-90.8%) | $862K (-91.4%) | 0.0% | $169.05 | — | — | CALL | 718546104 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 3,700 (-99.5%) | $41,255 (-99.5%) | 0.0% | $11.15 | $11.15 | — | CALL | 294821608 |
| DOW | DOW HLDGS INC | 500 (-99.8%) | $13,680 (-99.8%) | 0.0% | $27.36 | — | — | PUT | 260557103 |
| KKR | KKR & CO INC | 19,000 (-83.5%) | $1.744M (-83.6%) | 0.0% | $91.78 | $120.59 | — | CALL | 48251W104 |
| VALE | VALE S A | 790,200 (-39.2%) | $11.88M (-42.5%) | 0.0% | $15.04 | $15.04 | — | PUT | 91912E105 |
| CVE | CENOVUS ENERGY INC | 400,300 (-43.1%) | $9.931M (-46.8%) | 0.0% | $24.81 | — | — | CALL | 15135U109 |
| ABNB | AIRBNB INC | 9,400 (-88.0%) | $1.345M (-86.4%) | 0.0% | $143.10 | $133.89 | — | CALL | 009066101 |
| SLB | SLB LIMITED | 555,900 (-16.9%) | $25.84M (-24.9%) | 0.1% | $46.49 | $46.49 | — | PUT | 806857108 |
| CF | CF INDUSTRIES HOLD | 2,100 (-96.9%) | $227K (-97.4%) | 0.0% | $108.26 | $108.26 | — | PUT | 125269100 |
| UPWK | UPWORK INC | 143,700 (-83.7%) | $1.201M (-87.6%) | 0.0% | $8.36 | $17.63 | — | PUT | 91688F104 |
| FAST | FASTENAL CO | 19,200 (-90.5%) | $922K (-90.2%) | 0.0% | $48.03 | $48.03 | — | CALL | 311900104 |
| JBL | JABIL INC | 8,000 (-81.5%) | $3.084M (-73.1%) | 0.0% | $385.48 | $342.50 | — | PUT | 466313103 |
| SWK | STANLEY BLACK & DECKER INC | 20,500 (-85.9%) | $1.929M (-81.3%) | 0.0% | $94.12 | $78.28 | — | CALL | 854502101 |
| ALB | ALBEMARLE CORP | 26,000 (-60.6%) | $3.511M (-70.4%) | 0.0% | $135.03 | $135.03 | — | PUT | 012653101 |
| DELL | DELL TECHNOLOGIES INC | 88,300 (-68.8%) | $38.1M (-17.9%) | 0.1% | $431.46 | $130.48 | — | PUT | 24703L202 |
| NXE | NEXGEN ENERGY LTD | 38,400 (-94.8%) | $361K (-95.8%) | 0.0% | $9.39 | — | — | CALL | 65340P106 |
| RRC | RANGE RES CORP | 222,500 (-38.7%) | $8.275M (-49.6%) | 0.0% | $37.19 | — | — | CALL | 75281A109 |
| DELL | DELL TECHNOLOGIES INC | 207,100 (-58.2%) | $89.36M (+10.0%) | 0.2% | $431.46 | $130.48 | — | CALL | 24703L202 |
| BTI | BRITISH AMERN TOB PLC | 66,800 (-68.0%) | $4.126M (-66.2%) | 0.0% | $61.76 | $56.86 | — | PUT | 110448107 |
| DOCU | DOCUSIGN INC | 28,900 (-85.3%) | $1.284M (-86.3%) | 0.0% | $44.42 | $70.18 | — | PUT | 256163106 |
| CB | CHUBB LIMITED | 5,400 (-82.2%) | $1.84M (-81.4%) | 0.0% | $340.74 | $306.67 | — | CALL | H1467J104 |
| BTU | PEABODY ENGR CORP | 89,200 (-70.9%) | $2.062M (-79.6%) | 0.0% | $23.12 | $34.75 | — | CALL | 704551100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,600 (-94.8%) | $601K (-93.0%) | 0.0% | $375.32 | $308.00 | — | PUT | 127387108 |
| EQT | EQT CORP | 86,900 (-55.9%) | $4.62M (-63.1%) | 0.0% | $53.17 | $53.84 | — | PUT | 26884L109 |
| JD | JD.COM INC | 4,700 (-98.3%) | $120K (-98.5%) | 0.0% | $25.48 | $34.70 | — | PUT | 47215P106 |
| RKLB | ROCKET LAB CORP | 235,300 (-5.8%) | $23.92M (+49.2%) | 0.0% | $101.65 | — | — | PUT | 773121108 |
| DDOG | DATADOG INC | 22,600 (-80.5%) | $5.884M (-57.0%) | 0.0% | $260.36 | $158.02 | — | PUT | 23804L103 |
| ENPH | ENPHASE ENERGY INC | 77,000 (-74.9%) | $3.791M (-67.3%) | 0.0% | $49.24 | $63.42 | — | PUT | 29355A107 |
| SOFI | SOFI TECHNOLOGIES INC | 111,893 (-81.9%) | $2.006M (-79.5%) | 0.0% | $17.93 | $25.42 | — | COM | 83406F102 |
| SBUX | STARBUCKS CORP | 30,700 (-74.7%) | $3.137M (-71.2%) | 0.0% | $102.19 | $102.19 | — | CALL | 855244109 |
| LULU | LULULEMON ATHLETICA INC | 115,900 (-15.4%) | $13.23M (-36.9%) | 0.0% | $114.18 | $226.28 | — | CALL | 550021109 |
| BABA | ALIBABA GROUP HLDG LTD | 240,413 (-2.0%) | $23.07M (-25.0%) | 0.0% | $95.98 | $146.58 | — | SPONSORED ADS | 01609W102 |
| AMAT | APPLIED MATLS INC | 2 (-100.0%) | $1,212 (-100.0%) | 0.0% | $606.00 | $326.57 | — | COM | 038222105 |
| DNN | DENISON MINES CORP | 751,100 (-73.3%) | $2.298M (-76.8%) | 0.0% | $3.06 | $3.00 | — | CALL | 248356107 |
| PPTA | PERPETUA RESOURCES CORP | 225,100 (-48.4%) | $4.673M (-61.9%) | 0.0% | $20.76 | — | — | CALL | 714266103 |
| BG | BUNGE GLOBAL SA | 4,646 (-92.6%) | $496K (-93.8%) | 0.0% | $106.73 | $100.88 | — | COM SHS | H11356104 |
| EXPE | EXPEDIA GROUP INC | 6,000 (-84.6%) | $1.535M (-83.0%) | 0.0% | $255.88 | $202.98 | — | CALL | 30212P303 |
| ACMR | ACM RESH INC | 131,200 (-44.3%) | $16.65M (+79.6%) | 0.0% | $126.89 | — | — | CALL | 00108J109 |
| APP | APPLOVIN CORP | 26,100 (-50.1%) | $13.45M (-35.4%) | 0.0% | $515.23 | $487.14 | — | CALL | 03831W108 |
| KKR | KKR & CO INC | 9,000 (-89.7%) | $826K (-89.8%) | 0.0% | $91.78 | $120.59 | — | PUT | 48251W104 |
| PAYC | PAYCOM SOFTWARE INC | 8,800 (-87.1%) | $1.106M (-86.7%) | 0.0% | $125.68 | $176.93 | — | PUT | 70432V102 |
| ALV | AUTOLIV INC | 9,829 (-87.5%) | $1.142M (-86.2%) | 0.0% | $116.17 | $123.41 | — | COM | 052800109 |
| PATH | UIPATH INC | 1,312,300 (-31.9%) | $14.26M (-33.3%) | 0.0% | $10.87 | $13.81 | — | PUT | 90364P105 |
| BNTX | BIONTECH SE | 100 (-99.9%) | $9,305 (-99.9%) | 0.0% | $93.05 | $92.55 | — | CALL | 09075V102 |
| S | SENTINELONE INC | 79,573 (-87.7%) | $1.35M (-83.8%) | 0.0% | $16.97 | $14.85 | — | CL A | 81730H109 |
| TRGP | TARGA RES CORP | 2,200 (-92.7%) | $590K (-92.2%) | 0.0% | $268.14 | $168.08 | — | PUT | 87612G101 |
| UNH | UNITEDHEALTH GROUP INC | 182,800 (-40.4%) | $75.98M (-8.4%) | 0.2% | $415.63 | $316.37 | — | CALL | 91324P102 |
| FLR | FLUOR CORP | 55,100 (-73.9%) | $2.887M (-70.6%) | 0.0% | $52.39 | $46.79 | — | CALL | 343412102 |
| PATH | UIPATH INC | 437,828 (-58.5%) | $4.759M (-59.3%) | 0.0% | $10.87 | $13.81 | — | CL A | 90364P105 |
| KHC | KRAFT HEINZ CO | 71,100 (-81.4%) | $1.679M (-80.5%) | 0.0% | $23.62 | $23.92 | — | PUT | 500754106 |
| TTD | THE TRADE DESK INC | 999,500 (-9.1%) | $18.07M (-27.6%) | 0.0% | $18.08 | $49.42 | — | PUT | 88339J105 |
| KALU | KAISER ALUMINIUM CORPORATION | 14,400 (-82.0%) | $2.817M (-70.8%) | 0.0% | $195.63 | — | — | CALL | 483007704 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 30,400 (-77.7%) | $2.052M (-76.9%) | 0.0% | $67.50 | — | — | CALL | 86765K109 |
| ZION | ZIONS BANCORPORATION NATL AS | 53,200 (-70.7%) | $3.681M (-64.8%) | 0.0% | $69.19 | $60.85 | — | PUT | 989701107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 20,804 (-38.2%) | $9.552M (-41.5%) | 0.0% | $459.14 | $497.31 | — | SHS | L8681T102 |
| VAL | VALARIS LTD | 153,390 (-15.9%) | $11.14M (-37.7%) | 0.0% | $72.60 | $50.31 | — | CL A | G9460G101 |
| TWLO | TWILIO INC | 14,848 (-80.9%) | $3.064M (-68.8%) | 0.0% | $206.32 | $115.69 | — | CL A | 90138F102 |
| PPG | PPG INDS INC | 22,400 (-74.7%) | $2.717M (-71.2%) | 0.0% | $121.29 | — | — | CALL | 693506107 |
| ELF | E L F BEAUTY INC | 20,400 (-84.8%) | $1.51M (-81.4%) | 0.0% | $74.00 | $89.60 | — | CALL | 26856L103 |
| PAYX | PAYCHEX INC | 2,400 (-96.7%) | $236K (-96.5%) | 0.0% | $98.33 | $101.98 | — | PUT | 704326107 |
| XYZ | BLOCK INC | 18,000 (-86.3%) | $1.368M (-82.7%) | 0.0% | $76.00 | $75.89 | — | PUT | 852234103 |
| TOL | TOLL BROTHERS INC | 3,600 (-93.1%) | $593K (-91.7%) | 0.0% | $164.75 | $130.53 | — | CALL | 889478103 |
| SGHC | SUPER GROUP SGHC LIMITED | 100,800 (-86.2%) | $1.366M (-82.7%) | 0.0% | $13.55 | $11.80 | — | CALL | G8588X103 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 250,300 (-60.4%) | $5.284M (-55.3%) | 0.0% | $21.11 | $22.86 | — | PUT | G66721104 |
| FTAI | FTAI AVIATION LTD | 4,500 (-85.8%) | $1.217M (-84.3%) | 0.0% | $270.53 | $289.50 | — | CALL | G3730V105 |
| NVT | NVENT ELEC PLC | 3,500 (-94.2%) | $594K (-91.6%) | 0.0% | $169.61 | $169.61 | — | CALL | G6700G107 |
| MATW | MATTHEWS INTL CORP | 444,650 (-37.6%) | $11.97M (-34.9%) | 0.0% | $26.92 | $26.22 | — | CL A | 577128101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 16,700 (-88.4%) | $976K (-86.8%) | 0.0% | $58.44 | — | — | CALL | 83417M104 |
| CPA | COPA HOLDINGS SA | 19,700 (-76.2%) | $3.065M (-67.5%) | 0.0% | $155.57 | $136.30 | — | PUT | P31076105 |
| ALV | AUTOLIV INC | 97,800 (-41.7%) | $11.36M (-35.6%) | 0.0% | $116.17 | $123.41 | — | PUT | 052800109 |
| SNPS | SYNOPSYS INC | 35,600 (-36.3%) | $15.88M (-28.3%) | 0.0% | $446.07 | $446.08 | — | CALL | 871607107 |
| EWY | ISHARES INC | 1,813 (-96.6%) | $366K (-94.5%) | 0.0% | $201.90 | $123.01 | — | MSCI STH KOR ETF | 464286772 |
| SPGI | S&P GLOBAL INC | 4,200 (-77.4%) | $1.71M (-78.4%) | 0.0% | $407.26 | $485.26 | — | PUT | 78409V104 |
| CIEN | CIENA CORP | 6,000 (-74.5%) | $2.943M (-67.7%) | 0.0% | $490.56 | $474.28 | — | CALL | 171779309 |
| GIS | GENERAL MILLS INC | 52,800 (-75.4%) | $1.837M (-77.0%) | 0.0% | $34.80 | $45.47 | — | PUT | 370334104 |
| XHB | SPDR SERIES TRUST | 400,000 (-1.5%) | $46.22M (+15.4%) | 0.1% | $115.56 | $115.56 | — | CALL | 78464A888 |
| MGA | MAGNA INTL INC | 208,600 (-41.2%) | $13.7M (-30.8%) | 0.0% | $65.66 | — | — | CALL | 559222401 |
| CAG | CONAGRA BRANDS INC | 22,000 (-94.6%) | $296K (-95.4%) | 0.0% | $13.46 | $18.02 | — | PUT | 205887102 |
| LEU | CENTRUS ENERGY CORP | 18,000 (-65.7%) | $3.022M (-66.8%) | 0.0% | $167.87 | $267.47 | — | PUT | 15643U104 |
| CF | CF INDUSTRIES HOLD | 1,800 (-96.2%) | $195K (-96.8%) | 0.0% | $108.26 | $108.26 | — | CALL | 125269100 |
| CMI | CUMMINS INC | 35,500 (-1.4%) | $25.32M (+30.7%) | 0.1% | $713.21 | $498.44 | — | PUT | 231021106 |
| SAP | SAP SE | 7,978 (-80.9%) | $1.229M (-82.8%) | 0.0% | $154.11 | $171.21 | — | SPON ADR | 803054204 |
| KEY | KEYCORP | 104,400 (-74.9%) | $2.406M (-71.1%) | 0.0% | $23.05 | $21.68 | — | CALL | 493267108 |
| PLXS | PLEXUS CORP | 14,200 (-71.6%) | $4.27M (-57.8%) | 0.0% | $300.67 | $320.00 | — | CALL | 729132100 |
| LITE | LUMENTUM HLDGS INC | 2 (-100.0%) | $1,348 (-100.0%) | 0.0% | $674.00 | $109.24 | — | COM | 55024U109 |
| APO | APOLLO GLOBAL MGMT INC | 174,500 (-26.4%) | $20.65M (-21.9%) | 0.0% | $118.31 | $133.41 | — | PUT | 03769M106 |
| LRCX | LAM RESEARCH CORP | 97,900 (-43.0%) | $42.42M (+15.6%) | 0.1% | $433.33 | $305.89 | — | PUT | 512807306 |
| AA | ALCOA CORP | 32,900 (-70.5%) | $1.715M (-76.8%) | 0.0% | $52.14 | $53.34 | — | CALL | 013872106 |
| RH | RH | 2,700 (-93.8%) | $445K (-92.7%) | 0.0% | $164.73 | — | — | CALL | 74967X103 |
| NKE | NIKE INC | 130,810 (-37.4%) | $5.37M (-51.4%) | 0.0% | $41.05 | $72.73 | — | CL B | 654106103 |
| HAL | HALLIBURTON CO | 35,000 (-80.0%) | $1.188M (-82.6%) | 0.0% | $33.95 | $22.09 | — | PUT | 406216101 |
| NVMI | NOVA LTD | 4,100 (-77.2%) | $2.226M (-71.5%) | 0.0% | $542.94 | $242.78 | — | PUT | M7516K103 |
| FSLR | FIRST SOLAR INC | 59,600 (-40.1%) | $14.06M (-28.3%) | 0.0% | $235.96 | $237.12 | — | PUT | 336433107 |
| YPF | YPF SOCIEDAD ANONIMA | 426,900 (-20.9%) | $19.41M (-22.2%) | 0.0% | $45.47 | — | — | CALL | 984245100 |
| WAL | WESTERN ALLIANCE BANCORP | 22,200 (-78.6%) | $1.825M (-75.2%) | 0.0% | $82.20 | $79.46 | — | PUT | 957638109 |
| AEM | AGNICO EAGLE MINES LTD | 4,800 (-84.5%) | $745K (-88.1%) | 0.0% | $155.13 | $190.89 | — | PUT | 008474108 |
| VZ | VERIZON COMMUNICATIONS INC | 388,100 (-11.2%) | $16.43M (-25.1%) | 0.0% | $42.34 | $42.34 | — | PUT | 92343V104 |
| CPA | COPA HOLDINGS SA | 4,700 (-91.4%) | $731K (-88.2%) | 0.0% | $155.57 | $136.30 | — | CALL | P31076105 |
| TCOM | TRIP COM GROUP LTD | 40,400 (-71.5%) | $1.61M (-77.2%) | 0.0% | $39.84 | $49.79 | — | PUT | 89677Q107 |
| UBS | UBS GROUP AG | 5,904 (-96.0%) | $293K (-94.9%) | 0.0% | $49.56 | $45.56 | — | SHS | H42097107 |
| OWL | BLUE OWL CAPITAL INC | 1,232,167 (-30.6%) | $10.78M (-33.5%) | 0.0% | $8.75 | $14.97 | — | COM CL A | 09581B103 |
| QXO | QXO INC | 334,600 (-42.0%) | $5.782M (-48.4%) | 0.0% | $17.28 | $17.28 | — | CALL | 82846H405 |
| CVE | CENOVUS ENERGY INC | 61,700 (-76.4%) | $1.531M (-78.0%) | 0.0% | $24.81 | — | — | PUT | 15135U109 |
| DHI | D R HORTON INC | 1,300 (-96.8%) | $212K (-96.2%) | 0.0% | $162.88 | $154.57 | — | PUT | 23331A109 |
| STNG | SCORPIO TANKERS INC | 55,200 (-55.2%) | $3.823M (-58.5%) | 0.0% | $69.26 | — | — | CALL | Y7542C130 |
| KKR | KKR & CO INC | 6,272 (-90.2%) | $576K (-90.3%) | 0.0% | $91.78 | $120.59 | — | COM | 48251W104 |
| TXN | TEXAS INSTRS INC | 64,900 (-9.9%) | $19.34M (+38.4%) | 0.0% | $298.07 | $298.07 | — | CALL | 882508104 |
| U | UNITY SOFTWARE INC | 45,610 (-85.0%) | $1.304M (-80.4%) | 0.0% | $28.58 | $34.45 | — | COM | 91332U101 |
| GSK | GSK PLC | 80,300 (-53.6%) | $4.209M (-56.0%) | 0.0% | $52.42 | — | — | CALL | 37733W204 |
| MNST | MONSTER BEVERAGE CORP NEW | 6,000 (-92.6%) | $577K (-90.2%) | 0.0% | $96.12 | $93.69 | — | CALL | 61174X109 |
| SRE | SEMPRA | 62,100 (-45.5%) | $5.757M (-48.0%) | 0.0% | $92.71 | — | — | CALL | 816851109 |
| COST | COSTCO WHOLESALE CORPORATION | 8,600 (-35.8%) | $8.045M (-39.7%) | 0.0% | $935.47 | $963.75 | — | CALL | 22160K105 |
| CPB | THE CAMPBELLS COMPANY | 97,437 (-70.9%) | $2.17M (-70.9%) | 0.0% | $22.27 | $27.43 | — | COM | 134429109 |
| LW | LAMB WESTON HLDGS INC | 75,100 (-62.8%) | $3.243M (-62.0%) | 0.0% | $43.18 | $58.72 | — | PUT | 513272104 |
| CLS | CELESTICA INC | 114,200 (-11.6%) | $41.66M (+14.5%) | 0.1% | $364.80 | $311.00 | — | CALL | 15101Q207 |
| U | UNITY SOFTWARE INC | 1,186,600 (-9.3%) | $33.91M (+18.1%) | 0.1% | $28.58 | $34.45 | — | PUT | 91332U101 |
| MGA | MAGNA INTL INC | 100 (-99.9%) | $6,566 (-99.9%) | 0.0% | $65.66 | — | — | PUT | 559222401 |
| IDXX | IDEXX LABS INC | 900 (-91.1%) | $474K (-91.7%) | 0.0% | $526.44 | $621.82 | — | PUT | 45168D104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 199,900 (-5.5%) | $10.96M (+86.8%) | 0.0% | $54.85 | — | — | CALL | 46269C102 |
| SITM | SITIME CORP | 600 (-96.3%) | $447K (-91.9%) | 0.0% | $745.56 | $435.63 | — | CALL | 82982T106 |
| SBET | SHARPLINK INC | 143,500 (-83.9%) | $689K (-88.0%) | 0.0% | $4.80 | $13.70 | — | PUT | 820014405 |
| RRX | REGAL REXNORD CORPORATION | 2 (-100.0%) | $567 (-100.0%) | 0.0% | $283.50 | $181.07 | — | COM | 758750103 |
| OXY | OCCIDENTAL PETE CORP | 66,800 (-47.6%) | $3.244M (-60.9%) | 0.0% | $48.57 | — | — | PUT | 674599105 |
| TS | TENARIS S A | 100,000 (-45.1%) | $5.549M (-47.6%) | 0.0% | $55.49 | — | — | CALL | 88031M109 |
| RDDT | REDDIT INC | 209,000 (-10.1%) | $36.28M (+15.9%) | 0.1% | $173.58 | $189.67 | — | PUT | 75734B100 |
| LIN | LINDE PLC | 44,700 (-21.3%) | $23.2M (-17.6%) | 0.0% | $518.94 | $452.31 | — | CALL | G54950103 |
| IQV | IQVIA HLDGS INC | 2,447 (-92.3%) | $473K (-91.3%) | 0.0% | $193.22 | $189.82 | — | COM | 46266C105 |
| ARKK | ARK ETF TR | 60,400 (-58.5%) | $4.882M (-50.3%) | 0.0% | $80.82 | $72.70 | — | CALL | 00214Q104 |
| POET | POET TECHNOLOGIES INC | 1,686,300 (-19.2%) | $17.34M (+39.8%) | 0.0% | $10.28 | — | — | CALL | 73044W302 |
| WDS | WOODSIDE ENERGY GROUP LTD | 32,400 (-86.1%) | $626K (-88.7%) | 0.0% | $19.32 | — | — | CALL | 980228308 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 13,100 (-61.6%) | $5.066M (-49.3%) | 0.0% | $386.73 | $386.73 | — | PUT | 036752103 |
| GAP | GAP INC | 55,400 (-77.4%) | $1.035M (-82.5%) | 0.0% | $18.68 | $18.68 | — | CALL | 364760108 |
| CBOE | CBOE GLOBAL MKTS INC | 1,400 (-92.4%) | $340K (-93.5%) | 0.0% | $242.67 | $242.67 | — | CALL | 12503M108 |
| CAR | AVIS BUDGET GROUP INC | 8,900 (-78.9%) | $1.316M (-78.6%) | 0.0% | $147.83 | — | — | CALL | 053774105 |
| TFC | TRUIST FINL CORP | 32,300 (-76.9%) | $1.609M (-75.0%) | 0.0% | $49.82 | $51.15 | — | CALL | 89832Q109 |
| PURR | HYPERLIQUID STRATEGIES INC | 293,943 (-79.0%) | $2.313M (-67.5%) | 0.0% | $7.87 | $4.10 | — | COM | 44916Y106 |
| DOV | DOVER CORP | 83,900 (-25.9%) | $18.82M (-20.3%) | 0.0% | $224.28 | — | — | CALL | 260003108 |
| B | BARRICK MNG CORP | 160,300 (-38.4%) | $5.888M (-44.5%) | 0.0% | $36.73 | $37.42 | — | CALL | 06849F108 |
| OKE | ONEOK INC NEW | 8,336 (-86.0%) | $725K (-86.5%) | 0.0% | $86.94 | $70.46 | — | COM | 682680103 |
| CHRW | C H ROBINSON WORLDWIDE IN | 7,500 (-79.4%) | $1.413M (-76.6%) | 0.0% | $188.34 | $188.34 | — | PUT | 12541W209 |
| OTIS | OTIS WORLDWIDE CORP | 27,300 (-67.9%) | $1.955M (-70.2%) | 0.0% | $71.60 | $89.52 | — | PUT | 68902V107 |
| Z | ZILLOW GROUP INC | 5,000 (-95.7%) | $158K (-96.7%) | 0.0% | $31.52 | $31.52 | — | CALL | 98954M200 |
| HBM | HUDBAY MINERALS INC | 6,800 (-97.0%) | $161K (-96.6%) | 0.0% | $23.61 | — | — | PUT | 443628102 |
| SYF | SYNCHRONY FINANCIAL | 14,200 (-83.0%) | $1.08M (-81.0%) | 0.0% | $76.05 | $76.27 | — | CALL | 87165B103 |
| ATEN | A10 NETWORKS INC | 331,200 (-1.8%) | $12.37M (+58.8%) | 0.0% | $37.36 | — | — | CALL | 002121101 |
| SFM | SPROUTS FMRS MKT INC | 11,800 (-83.6%) | $998K (-82.0%) | 0.0% | $84.58 | $89.72 | — | CALL | 85208M102 |
| CB | CHUBB LIMITED | 8,900 (-61.6%) | $3.033M (-59.9%) | 0.0% | $340.74 | $306.67 | — | PUT | H1467J104 |
| ZM | ZOOM COMMUNICATIONS INC | 110,759 (-36.8%) | $9.56M (-32.1%) | 0.0% | $86.31 | $88.07 | — | CL A | 98980L101 |
| MP | MP MATERIALS CORP | 100,909 (-52.0%) | $5.652M (-44.3%) | 0.0% | $56.01 | $61.76 | — | COM CL A | 553368101 |
| KEY | KEYCORP | 415,000 (-40.8%) | $9.566M (-31.9%) | 0.0% | $23.05 | $21.68 | — | PUT | 493267108 |
| CCJ | CAMECO CORP | 29,800 (-56.9%) | $3.035M (-59.6%) | 0.0% | $101.86 | $116.28 | — | PUT | 13321L108 |
| ANET | ARISTA NETWORKS INC | 70,700 (-47.3%) | $12.01M (-27.1%) | 0.0% | $169.88 | $135.05 | — | CALL | 040413205 |
| JNJ | JOHNSON & JOHNSON | 44,700 (-30.8%) | $11.35M (-28.1%) | 0.0% | $253.97 | $227.87 | — | PUT | 478160104 |
| KMB | KIMBERLY-CLARK CORP | 3,700 (-92.6%) | $406K (-91.6%) | 0.0% | $109.77 | $103.08 | — | CALL | 494368103 |
| NOW | SERVICENOW INC | 291,500 (-8.6%) | $28.94M (-13.2%) | 0.1% | $99.28 | $142.74 | — | PUT | 81762P102 |
| NU | NU HLDGS LTD | 110,200 (-72.9%) | $1.472M (-74.8%) | 0.0% | $13.36 | $17.34 | — | PUT | G6683N103 |
| AOS | SMITH A O CORP | 19,300 (-77.1%) | $1.21M (-78.2%) | 0.0% | $62.72 | $68.40 | — | PUT | 831865209 |
| UPS | UNITED PARCEL SVCS INC | 9,700 (-82.1%) | $1.043M (-80.4%) | 0.0% | $107.50 | $95.47 | — | PUT | 911312106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 27,100 (-58.3%) | $3.203M (-57.1%) | 0.0% | $118.21 | — | — | PUT | 00971T101 |
| AMT | AMERICAN TOWER CORP | 6,691 (-78.4%) | $1.094M (-79.5%) | 0.0% | $163.57 | $177.57 | — | COM | 03027X100 |
| PNC | PNC FINL SVCS GROUP INC | 6,200 (-77.6%) | $1.527M (-73.5%) | 0.0% | $246.22 | $224.93 | — | PUT | 693475105 |
| UAMY | UNITED STATES ANTIMONY CORP | 700,900 (-34.3%) | $5.089M (-45.4%) | 0.0% | $7.26 | $7.87 | — | CALL | 911549103 |
| SMR | NUSCALE PWR CORP | 630,000 (-35.2%) | $6.319M (-40.0%) | 0.0% | $10.03 | $17.26 | — | PUT | 67079K100 |
| PSTG | EVERPURE INC | 27,200 (-74.4%) | $2.143M (-65.8%) | 0.0% | $78.79 | $78.79 | — | CALL | 74624M102 |
| PTC | PTC INC | 103,700 (-7.1%) | $11.78M (-25.9%) | 0.0% | $113.61 | $148.11 | — | PUT | 69370C100 |
| SYY | SYSCO CORP | 29,200 (-68.2%) | $2.441M (-62.8%) | 0.0% | $83.58 | $83.58 | — | CALL | 871829107 |
| FROG | JFROG LTD | 189,200 (-32.1%) | $17.19M (+31.4%) | 0.0% | $90.88 | — | — | CALL | M6191J100 |
| CSX | CSX CORP | 9,500 (-91.4%) | $452K (-90.1%) | 0.0% | $47.53 | $47.53 | — | CALL | 126408103 |
| MRNA | MODERNA INC | 161,000 (-46.6%) | $11.27M (-26.4%) | 0.0% | $70.03 | $40.05 | — | PUT | 60770K107 |
| AXP | AMERICAN EXPRESS CO | 2,700 (-83.5%) | $913K (-81.6%) | 0.0% | $338.25 | $338.16 | — | CALL | 025816109 |
| TEAM | ATLASSIAN CORPORATION | 115,100 (-39.5%) | $8.954M (-31.1%) | 0.0% | $77.79 | — | — | CALL | 049468101 |
| CPA | COPA HOLDINGS SA | 705 (-98.0%) | $110K (-97.3%) | 0.0% | $155.57 | $136.30 | — | CL A | P31076105 |
| CRSP | CRISPR THERAPEUTICS AG | 22,316 (-79.5%) | $1.217M (-76.4%) | 0.0% | $54.54 | $55.12 | — | NAMEN AKT | H17182108 |
| HDB | HDFC BANK LTD | 21,500 (-88.1%) | $555K (-87.6%) | 0.0% | $25.83 | $31.14 | — | PUT | 40415F101 |
| QUBT | QUANTUM COMPUTING INC | 110,300 (-84.9%) | $1.07M (-78.6%) | 0.0% | $9.70 | $9.97 | — | CALL | 74766W108 |
| ZTS | ZOETIS INC | 62,367 (-12.2%) | $4.482M (-46.6%) | 0.0% | $71.86 | $130.26 | — | CL A | 98978V103 |
| NEE | NEXTERA ENERGY INC | 35,600 (-52.9%) | $3.125M (-55.5%) | 0.0% | $87.77 | — | — | PUT | 65339F101 |
| GME | GAMESTOP CORP | 2,400 (-98.6%) | $52,992 (-98.6%) | 0.0% | $22.08 | — | — | PUT | 36467W109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 35,058 (-77.6%) | $1.192M (-76.2%) | 0.0% | $34.00 | $40.39 | — | COM | 169656105 |
| LNC | LINCOLN NATL CORP IND | 13,000 (-89.2%) | $460K (-89.2%) | 0.0% | $35.35 | $40.87 | — | CALL | 534187109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 18,700 (-78.1%) | $1.705M (-69.1%) | 0.0% | $91.20 | $74.93 | — | PUT | 595017104 |
| OKTA | OKTA INC | 48,500 (-63.4%) | $6.618M (-36.5%) | 0.0% | $136.45 | $136.45 | — | CALL | 679295105 |
| PRU | PRUDENTIAL FINL INC | 16,100 (-71.6%) | $1.738M (-68.6%) | 0.0% | $107.93 | $107.93 | — | CALL | 744320102 |
| BCO | BRINKS CO | 70,000 (-30.3%) | $6.614M (-36.4%) | 0.0% | $94.49 | $94.49 | — | CALL | 109696104 |
| FN | FABRINET | 4,400 (-63.3%) | $2.473M (-60.5%) | 0.0% | $562.08 | $492.64 | — | PUT | G3323L100 |
| UBER | UBER TECHNOLOGIES INC | 9,714 (-84.4%) | $701K (-84.3%) | 0.0% | $72.16 | $90.05 | — | COM | 90353T100 |
| ORCL | ORACLE CORP | 205,703 (-10.8%) | $30.15M (-11.1%) | 0.1% | $146.55 | $170.18 | — | COM | 68389X105 |
| FIG | FIGMA INC | 294,500 (-31.5%) | $5.328M (-41.4%) | 0.0% | $18.09 | $28.40 | — | PUT | 316841105 |
| VNET | VNET GROUP INC | 78,600 (-84.9%) | $632K (-85.5%) | 0.0% | $8.04 | $8.41 | — | CALL | 90138A103 |
| SFM | SPROUTS FMRS MKT INC | 9,098 (-84.3%) | $770K (-82.8%) | 0.0% | $84.58 | $89.72 | — | COM | 85208M102 |
| HUBS | HUBSPOT INC | 50,200 (-4.7%) | $9.162M (-28.8%) | 0.0% | $182.51 | $361.81 | — | PUT | 443573100 |
| NXPI | NXP SEMICONDUCTORS N V | 2,800 (-87.7%) | $787K (-82.4%) | 0.0% | $281.03 | — | — | CALL | N6596X109 |
| HOOD | ROBINHOOD MKTS INC | 251,700 (-39.6%) | $25.24M (-12.7%) | 0.1% | $100.28 | $100.28 | — | PUT | 770700102 |
| T | AT&T INC | 103,800 (-48.1%) | $2.149M (-62.9%) | 0.0% | $20.70 | — | — | PUT | 00206R102 |
| UPST | UPSTART HLDGS INC | 72,871 (-69.9%) | $2.582M (-58.4%) | 0.0% | $35.43 | $43.52 | — | COM | 91680M107 |
| SBLK | STAR BULK CARRIERS CORP. | 71,500 (-69.6%) | $1.785M (-67.0%) | 0.0% | $24.97 | — | — | CALL | Y8162K204 |
| OPRA | OPERA LTD | 60,800 (-82.0%) | $1.206M (-74.9%) | 0.0% | $19.83 | $14.25 | — | PUT | 68373M107 |
| OTIS | OTIS WORLDWIDE CORP | 20,719 (-68.6%) | $1.483M (-70.8%) | 0.0% | $71.60 | $89.52 | — | COM | 68902V107 |
| CCJ | CAMECO CORP | 23,300 (-56.9%) | $2.373M (-59.5%) | 0.0% | $101.86 | $116.28 | — | CALL | 13321L108 |
| FHN | FIRST HORIZON CORPORATION | 1,160,100 (-20.5%) | $29.74M (-10.5%) | 0.1% | $25.64 | $21.28 | — | PUT | 320517105 |
| LMND | LEMONADE INC | 9,046 (-86.1%) | $588K (-85.5%) | 0.0% | $65.05 | $50.23 | — | COM | 52567D107 |
| GEL | GENESIS ENERGY L P | 72,800 (-71.2%) | $1.032M (-77.1%) | 0.0% | $14.17 | — | — | CALL | 371927104 |
| PNC | PNC FINL SVCS GROUP INC | 4,500 (-79.5%) | $1.108M (-75.8%) | 0.0% | $246.22 | $224.93 | — | CALL | 693475105 |
| USB | US BANCORP | 194,100 (-33.4%) | $11.72M (-22.6%) | 0.0% | $60.40 | — | — | PUT | 902973304 |
| AXON | AXON ENTERPRISE INC | 2 (-100.0%) | $1,026 (-100.0%) | 0.0% | $513.00 | $620.52 | — | COM | 05464C101 |
| BXP | BXP INC | 500 (-99.2%) | $33,155 (-99.0%) | 0.0% | $66.31 | $67.82 | — | PUT | 101121101 |
| SG | SWEETGREEN INC | 58,337 (-92.2%) | $514K (-86.7%) | 0.0% | $8.81 | $8.09 | — | COM CL A | 87043Q108 |
| FVRR | FIVERR INTL LTD | 581,000 (-37.6%) | $5.996M (-35.7%) | 0.0% | $10.32 | $14.56 | — | PUT | M4R82T106 |
| OMF | ONEMAIN HLDGS INC | 76,900 (-48.6%) | $4.689M (-41.4%) | 0.0% | $60.97 | $63.23 | — | CALL | 68268W103 |
| BSM | BLACK STONE MINERALS L P | 251,400 (-44.3%) | $3.512M (-48.5%) | 0.0% | $13.97 | $13.97 | — | CALL | 09225M101 |
| ASTS | AST SPACEMOBILE INC | 30,000 (-58.4%) | $2.666M (-55.4%) | 0.0% | $88.86 | $88.86 | — | PUT | 00217D100 |
| MELI | MERCADOLIBRE INC | 1 (-99.9%) | $1,342 (-100.0%) | 0.0% | $1342.00 | $2066.46 | — | COM | 58733R102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 11,700 (-67.2%) | $3.049M (-51.3%) | 0.0% | $260.64 | — | — | CALL | M87915274 |
| ADP | AUTOMATIC DATA PROCESSING IN | 4,000 (-80.2%) | $896K (-78.2%) | 0.0% | $223.95 | $281.85 | — | CALL | 053015103 |
| BHP | BHP BILLITON LIMITED | 107,500 (-35.7%) | $8.956M (-26.4%) | 0.0% | $83.31 | — | — | PUT | 088606108 |
| UPST | UPSTART HLDGS INC | 470,900 (-10.4%) | $16.68M (+23.8%) | 0.0% | $35.43 | $43.52 | — | PUT | 91680M107 |
| OUST | OUSTER INC | 289,500 (-64.3%) | $18.1M (+21.5%) | 0.0% | $62.52 | $22.48 | — | CALL | 68989M202 |
| LOW | LOWES COS INC | 6,500 (-66.8%) | $1.433M (-69.1%) | 0.0% | $220.49 | $271.50 | — | PUT | 548661107 |
| QCOM | QUALCOMM INC | 445,500 (-27.5%) | $82.32M (+4.0%) | 0.2% | $184.79 | $162.35 | — | PUT | 747525103 |
| VET | VERMILION ENERGY INC | 210,400 (-43.7%) | $1.971M (-61.7%) | 0.0% | $9.37 | — | — | CALL | 923725105 |
| EPR | EPR PPTYS | 21,800 (-75.5%) | $1.265M (-71.5%) | 0.0% | $58.01 | $49.95 | — | PUT | 26884U109 |
| SII | SPROTT INC | 11,400 (-63.3%) | $1.281M (-71.2%) | 0.0% | $112.35 | — | — | CALL | 852066208 |
| CORZ | CORE SCIENTIFIC INC NEW | 24,000 (-90.4%) | $614K (-83.6%) | 0.0% | $25.59 | $17.44 | — | CALL | 21874A106 |
| MTCH | MATCH GROUP INC NEW | 26,300 (-80.4%) | $1.001M (-75.7%) | 0.0% | $38.05 | $34.81 | — | PUT | 57667L107 |
| XOP | SPDR SERIES TRUST | 4,900 (-77.0%) | $756K (-80.5%) | 0.0% | $154.26 | $154.26 | — | PUT | 78468R556 |
| UPWK | UPWORK INC | 77,231 (-77.5%) | $646K (-82.8%) | 0.0% | $8.36 | $17.63 | — | COM | 91688F104 |
| BTI | BRITISH AMERN TOB PLC | 51,718 (-52.0%) | $3.194M (-49.3%) | 0.0% | $61.76 | $56.86 | — | SPONSORED ADR | 110448107 |
| PAGP | PLAINS GP HLDGS L P | 2,771,100 (-4.4%) | $67.25M (-4.4%) | 0.1% | $24.27 | — | — | CALL | 72651A207 |
| LNC | LINCOLN NATL CORP IND | 93,286 (-48.2%) | $3.298M (-48.4%) | 0.0% | $35.35 | $40.87 | — | COM | 534187109 |
| ENPH | ENPHASE ENERGY INC | 178,800 (-43.1%) | $8.804M (-26.0%) | 0.0% | $49.24 | $63.42 | — | CALL | 29355A107 |
| ARES | ARES MANAGEMENT CORPORATION | 11,000 (-72.1%) | $1.224M (-71.5%) | 0.0% | $111.31 | $148.60 | — | PUT | 03990B101 |
| TPR | TAPESTRY INC | 36,200 (-39.0%) | $5.299M (-36.7%) | 0.0% | $146.38 | $80.37 | — | PUT | 876030107 |
| OII | OCEANEERING INTL INC | 14,300 (-86.1%) | $579K (-84.1%) | 0.0% | $40.52 | — | — | CALL | 675232102 |
| ABNB | AIRBNB INC | 88,700 (-28.9%) | $12.69M (-19.5%) | 0.0% | $143.10 | $133.89 | — | PUT | 009066101 |
| CHRW | C H ROBINSON WORLDWIDE IN | 32,600 (-41.2%) | $6.14M (-33.3%) | 0.0% | $188.34 | $188.34 | — | CALL | 12541W209 |
| CL | COLGATE PALMOLIVE CO | 4,500 (-88.8%) | $413K (-88.0%) | 0.0% | $91.68 | $91.68 | — | CALL | 194162103 |
| DPZ | DOMINOS PIZZA INC | 4,700 (-61.8%) | $1.391M (-68.5%) | 0.0% | $296.04 | $416.23 | — | PUT | 25754A201 |
| AON | AON PLC | 5,300 (-64.2%) | $1.758M (-63.2%) | 0.0% | $331.69 | $334.17 | — | PUT | G0403H108 |
| PPG | PPG INDS INC | 5,400 (-84.3%) | $655K (-82.1%) | 0.0% | $121.29 | — | — | PUT | 693506107 |
| LUNR | INTUITIVE MACHINES INC | 85,400 (-67.2%) | $1.827M (-62.2%) | 0.0% | $21.39 | $21.39 | — | CALL | 46125A100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 21,000 (-53.1%) | $3.845M (-43.7%) | 0.0% | $183.11 | — | — | PUT | 538034109 |
| BX | BLACKSTONE INC | 130,000 (-18.2%) | $15.3M (-16.3%) | 0.0% | $117.67 | — | — | PUT | 09260D107 |
| FDX | FEDEX CORP | 3,400 (-69.9%) | $1.065M (-73.5%) | 0.0% | $313.13 | $242.38 | — | PUT | 31428X106 |
| XLB | SELECT SECTOR SPDR TR | 33,800 (-63.9%) | $1.718M (-63.3%) | 0.0% | $50.83 | $49.97 | — | PUT | 81369Y100 |
| KHC | KRAFT HEINZ CO | 15,017 (-89.5%) | $355K (-89.0%) | 0.0% | $23.62 | $23.92 | — | COM | 500754106 |
| TCOM | TRIP COM GROUP LTD | 26,444 (-66.2%) | $1.054M (-73.0%) | 0.0% | $39.84 | $49.79 | — | ADS | 89677Q107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 9,900 (-36.5%) | $6.602M (-30.0%) | 0.0% | $666.90 | $576.73 | — | CALL | 879360105 |
| TTD | THE TRADE DESK INC | 385,709 (-10.7%) | $6.974M (-28.9%) | 0.0% | $18.08 | $49.42 | — | COM CL A | 88339J105 |
| PVH | PVH CORPORATION | 11,300 (-78.3%) | $839K (-76.9%) | 0.0% | $74.26 | $72.97 | — | PUT | 693656100 |
| STZ | CONSTELLATION BRANDS INC | 10,000 (-64.0%) | $1.391M (-66.6%) | 0.0% | $139.09 | $159.72 | — | PUT | 21036P108 |
| SSL | SASOL LTD | 300,000 (-32.1%) | $2.946M (-48.5%) | 0.0% | $9.82 | — | — | CALL | 803866300 |
| FIG | FIGMA INC | 220,800 (-31.0%) | $3.994M (-40.9%) | 0.0% | $18.09 | $28.40 | — | CALL | 316841105 |
| HUBS | HUBSPOT INC | 8,931 (-50.3%) | $1.63M (-62.9%) | 0.0% | $182.51 | $361.81 | — | COM | 443573100 |
| DPRO | DRAGANFLY INC. | 219,300 (-72.7%) | $1.189M (-69.9%) | 0.0% | $5.42 | $8.18 | — | CALL | 26142Q304 |
| MDB | MONGODB INC | 45,299 (-38.3%) | $15.22M (-15.3%) | 0.0% | $335.90 | $376.18 | — | CL A | 60937P106 |
| EWW | ISHARES INC | 21,000 (-63.5%) | $1.581M (-63.5%) | 0.0% | $75.27 | $75.23 | — | PUT | 464286822 |
| AXSM | AXSOME THERAPEUTICS INC. | 56,200 (-13.8%) | $13.76M (+24.8%) | 0.0% | $244.77 | — | — | CALL | 05464T104 |
| XLB | SELECT SECTOR SPDR TR | 42,823 (-56.4%) | $2.177M (-55.7%) | 0.0% | $50.83 | $49.97 | — | ST STR MATER ETF | 81369Y100 |
| RCL | ROYAL CARIBBEAN GROUP | 1,151 (-89.8%) | $365K (-88.2%) | 0.0% | $317.53 | $308.86 | — | COM | V7780T103 |
| BBY | BEST BUY INC | 3,900 (-91.7%) | $296K (-90.2%) | 0.0% | $75.88 | $65.40 | — | PUT | 086516101 |
| KR | KROGER CO | 13,200 (-72.3%) | $733K (-78.8%) | 0.0% | $55.53 | $64.60 | — | CALL | 501044101 |
| APO | APOLLO GLOBAL MGMT INC | 10,967 (-69.4%) | $1.298M (-67.5%) | 0.0% | $118.31 | $133.41 | — | COM | 03769M106 |
| COF | CAPITAL ONE FINL CORP | 14,000 (-53.5%) | $2.809M (-48.9%) | 0.0% | $200.62 | $222.19 | — | PUT | 14040H105 |
| A | AGILENT TECHNOLOGIES INC | 1,400 (-94.4%) | $186K (-93.5%) | 0.0% | $132.83 | $133.74 | — | PUT | 00846U101 |
| CASY | CASEYS GEN STORES INC | 3,925 (-50.4%) | $3.119M (-45.8%) | 0.0% | $794.78 | $631.07 | — | COM | 147528103 |
| PH | PARKER-HANNIFIN CORP | 20,200 (-19.2%) | $19.76M (-11.7%) | 0.0% | $978.12 | $958.79 | — | PUT | 701094104 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 292,300 (-30.5%) | $140M (-1.8%) | 0.3% | $477.57 | $337.95 | — | CALL | 874039100 |
| NE | NOBLE CORP PLC | 104,500 (-21.1%) | $3.898M (-40.0%) | 0.0% | $37.30 | $26.30 | — | CALL | G65431127 |
| APA | APA CORPORATION | 22,100 (-71.7%) | $720K (-78.3%) | 0.0% | $32.57 | — | — | CALL | 03743Q108 |
| WDC | WESTERN DIGITAL CORP | 16,327 (-66.1%) | $10.43M (-19.9%) | 0.0% | $638.72 | $251.23 | — | COM | 958102105 |
| BNTX | BIONTECH SE | 13,584 (-68.4%) | $1.264M (-67.0%) | 0.0% | $93.05 | $92.55 | — | SPONSORED ADS | 09075V102 |
| RCL | ROYAL CARIBBEAN GROUP | 106,600 (-6.2%) | $33.85M (+8.2%) | 0.1% | $317.53 | $308.86 | — | PUT | V7780T103 |
| EBAY | EBAY INC. | 30,432 (-53.5%) | $3.401M (-42.9%) | 0.0% | $111.75 | $78.79 | — | COM | 278642103 |
| DOCU | DOCUSIGN INC | 3,302 (-94.2%) | $147K (-94.6%) | 0.0% | $44.42 | $70.18 | — | COM | 256163106 |
| MAR | MARRIOTT INTL INC NEW | 1,074 (-88.1%) | $398K (-86.5%) | 0.0% | $370.59 | $266.20 | — | CL A | 571903202 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 1,009 (-96.6%) | $274K (-90.2%) | 0.0% | $271.95 | $131.33 | — | ORDINARY SHARES | G25457105 |
| DVA | DAVITA INC | 582 (-96.6%) | $129K (-95.1%) | 0.0% | $222.48 | $132.15 | — | COM | 23918K108 |
| FHN | FIRST HORIZON CORPORATION | 91,935 (-57.2%) | $2.357M (-51.8%) | 0.0% | $25.64 | $21.28 | — | COM | 320517105 |
| VG | VENTURE GLOBAL INC | 274,100 (-22.4%) | $3.051M (-45.2%) | 0.0% | $11.13 | $11.13 | — | CALL | 92333F101 |
| SNOW | SNOWFLAKE INC | 119,100 (-45.3%) | $30.31M (-7.6%) | 0.1% | $254.50 | $194.49 | — | PUT | 833445109 |
| BIIB | BIOGEN INC | 8,000 (-65.4%) | $1.728M (-59.2%) | 0.0% | $216.06 | $183.25 | — | PUT | 09062X103 |
| MIR | MIRION TECHNOLOGIES INC | 40,100 (-76.8%) | $719K (-77.6%) | 0.0% | $17.93 | $24.28 | — | CALL | 60471A101 |
| NXT | NEXTPOWER INC | 100 (-99.5%) | $11,914 (-99.5%) | 0.0% | $119.14 | — | — | CALL | 65290E101 |
| WLTH | WEALTHFRONT CORP | 225,000 (-53.7%) | $2.011M (-55.2%) | 0.0% | $8.94 | $11.13 | — | COM | 947002101 |
| CSIQ | CANADIAN SOLAR INC | 3,000 (-98.4%) | $48,060 (-98.1%) | 0.0% | $16.02 | $20.89 | — | CALL | 136635109 |
| PEP | PEPSICO INC | 4,800 (-76.1%) | $650K (-79.2%) | 0.0% | $135.40 | $154.74 | — | CALL | 713448108 |
| GDXJ | VANECK ETF TRUST | 4,300 (-82.2%) | $422K (-85.4%) | 0.0% | $98.25 | — | — | CALL | 92189F791 |
| REGN | REGENERON PHARMACEUTICALS | 3,600 (-41.0%) | $2.245M (-52.4%) | 0.0% | $623.54 | $768.94 | — | CALL | 75886F107 |
| GM | GENERAL MTRS CO | 9,900 (-77.1%) | $763K (-76.3%) | 0.0% | $77.08 | $82.25 | — | PUT | 37045V100 |
| CELH | CELSIUS HLDGS INC | 329,800 (-3.3%) | $9.657M (-20.2%) | 0.0% | $29.28 | $43.28 | — | PUT | 15118V207 |
| EPR | EPR PPTYS | 23 (-100.0%) | $1,334 (-99.9%) | 0.0% | $58.00 | $49.95 | — | COM SH BEN INT | 26884U109 |
| CRSP | CRISPR THERAPEUTICS AG | 213,300 (-27.9%) | $11.63M (-17.4%) | 0.0% | $54.54 | $55.12 | — | PUT | H17182108 |
| BSY | BENTLEY SYS INC | 16,900 (-79.7%) | $505K (-82.8%) | 0.0% | $29.89 | — | — | CALL | 08265T208 |
| EWZ | ISHARES INC | 15,300 (-80.1%) | $528K (-82.1%) | 0.0% | $34.50 | $38.39 | — | PUT | 464286400 |
| AVB | AVALONBAY CMNTYS INC | 3,133 (-83.0%) | $591K (-80.4%) | 0.0% | $188.69 | $180.40 | — | COM | 053484101 |
| ONON | ON HLDG AG | 24,800 (-74.1%) | $878K (-73.1%) | 0.0% | $35.42 | $48.32 | — | PUT | H5919C104 |
| ZS | ZSCALER INC | 66,600 (-20.7%) | $9.401M (-20.2%) | 0.0% | $141.15 | $193.32 | — | CALL | 98980G102 |
| EGO | ELDORADO GOLD CORP NEW | 95,500 (-38.5%) | $2.969M (-44.3%) | 0.0% | $31.09 | $31.09 | — | CALL | 284902509 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 18,200 (-68.8%) | $1.584M (-59.6%) | 0.0% | $87.04 | — | — | CALL | 45841N107 |
| CNC | CENTENE CORP DEL | 10,092 (-88.9%) | $648K (-78.2%) | 0.0% | $64.19 | $30.20 | — | COM | 15135B101 |
| PBF | PBF ENERGY INC | 7,562 (-86.4%) | $344K (-87.0%) | 0.0% | $45.52 | $32.98 | — | CL A | 69318G106 |
| FTNT | FORTINET INC | 27,900 (-65.3%) | $4.286M (-34.8%) | 0.0% | $153.62 | — | — | PUT | 34959E109 |
| CFG | CITIZENS FINL GROUP INC | 236,100 (-24.8%) | $16.54M (-12.1%) | 0.0% | $70.07 | — | — | PUT | 174610105 |
| MTUS | METALLUS INC | 10,800 (-92.8%) | $202K (-91.8%) | 0.0% | $18.69 | — | — | CALL | 887399103 |
| XLU | SELECT SECTOR SPDR TR | 87,470 (-35.5%) | $3.966M (-36.3%) | 0.0% | $45.34 | $45.89 | — | ST STR UTIL ETF | 81369Y886 |
| PH | PARKER-HANNIFIN CORP | 9,600 (-26.2%) | $9.39M (-19.3%) | 0.0% | $978.12 | $958.79 | — | CALL | 701094104 |
| ROST | ROSS STORES INC | 9,100 (-52.6%) | $1.937M (-53.4%) | 0.0% | $212.85 | $192.38 | — | PUT | 778296103 |
| TPB | TURNING PT BRANDS INC | 5,150 (-83.0%) | $437K (-83.4%) | 0.0% | $84.81 | $93.39 | — | COM | 90041L105 |
| HAS | HASBRO INC | 7,000 (-76.3%) | $578K (-79.1%) | 0.0% | $82.59 | $82.59 | — | CALL | 418056107 |
| MSCI | MSCI INC | 3,810 (-52.4%) | $2.134M (-50.6%) | 0.0% | $560.04 | $569.29 | — | COM | 55354G100 |
| INSM | INSMED INC | 1,400 (-90.1%) | $149K (-93.5%) | 0.0% | $106.62 | $182.48 | — | PUT | 457669307 |
| ARES | ARES MANAGEMENT CORPORATION | 100 (-99.5%) | $11,131 (-99.5%) | 0.0% | $111.31 | $148.60 | — | CALL | 03990B101 |
| COST | COSTCO WHOLESALE CORPORATION | 9,073 (-14.9%) | $8.487M (-20.1%) | 0.0% | $935.44 | $963.75 | — | COM | 22160K105 |
| HDB | HDFC BANK LTD | 16,332 (-84.1%) | $422K (-83.5%) | 0.0% | $25.83 | $31.14 | — | SPONSORED ADS | 40415F101 |
| CME | CME GROUP INC | 800 (-89.7%) | $177K (-92.3%) | 0.0% | $220.83 | $220.83 | — | CALL | 12572Q105 |
| UPS | UNITED PARCEL SVCS INC | 18,031 (-56.3%) | $1.938M (-52.2%) | 0.0% | $107.50 | $95.47 | — | CL B | 911312106 |
| DAR | DARLING INGREDIENTS INC | 80,400 (-23.5%) | $4.391M (-32.4%) | 0.0% | $54.62 | — | — | CALL | 237266101 |
| WAL | WESTERN ALLIANCE BANCORP | 2,011 (-93.7%) | $165K (-92.7%) | 0.0% | $82.20 | $79.46 | — | COM | 957638109 |
| NXE | NEXGEN ENERGY LTD | 25,100 (-87.5%) | $236K (-89.8%) | 0.0% | $9.39 | — | — | PUT | 65340P106 |
| EQX | EQUINOX GOLD CORP | 109,100 (-49.8%) | $1.06M (-66.2%) | 0.0% | $9.72 | — | — | CALL | 29446Y502 |
| GFS | GLOBALFOUNDRIES INC | 79,200 (-20.9%) | $6.527M (+46.6%) | 0.0% | $82.41 | $41.76 | — | CALL | G39387108 |
| STM | STMICROELECTRONICS N V | 102,700 (-63.6%) | $7.691M (-21.2%) | 0.0% | $74.89 | $24.24 | — | PUT | 861012102 |
| REGN | REGENERON PHARMACEUTICALS | 355 (-88.0%) | $221K (-90.3%) | 0.0% | $622.71 | $768.94 | — | COM | 75886F107 |
| BILI | BILIBILI INC | 5,916 (-93.8%) | $101K (-95.3%) | 0.0% | $17.03 | $22.56 | — | SPONS ADS REP Z | 090040106 |
| ABT | ABBOTT LABORATORIES | 6,400 (-75.1%) | $581K (-78.0%) | 0.0% | $90.74 | $118.39 | — | PUT | 002824100 |
| AOS | SMITH A O CORP | 1,982 (-94.0%) | $124K (-94.3%) | 0.0% | $62.72 | $68.40 | — | COM | 831865209 |
| B | BARRICK MNG CORP | 132,700 (-21.7%) | $4.874M (-29.5%) | 0.0% | $36.73 | $37.42 | — | PUT | 06849F108 |
| CAG | CONAGRA BRANDS INC | 8,671 (-93.7%) | $117K (-94.6%) | 0.0% | $13.46 | $18.02 | — | COM | 205887102 |
| IDXX | IDEXX LABS INC | 28 (-99.2%) | $14,740 (-99.3%) | 0.0% | $526.43 | $621.82 | — | COM | 45168D104 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 5,500 (-42.1%) | $2.953M (-40.6%) | 0.0% | $536.95 | $537.06 | — | CALL | 558868105 |
| JBHT | HUNT J B TRANS SVCS INC | 67,700 (-33.6%) | $19.59M (-9.3%) | 0.0% | $289.43 | — | — | CALL | 445658107 |
| NEM | NEWMONT CORP | 112,900 (-2.7%) | $10.54M (-16.0%) | 0.0% | $93.40 | $90.63 | — | PUT | 651639106 |
| PNC | PNC FINL SVCS GROUP INC | 1,389 (-87.7%) | $342K (-85.5%) | 0.0% | $246.19 | $224.93 | — | COM | 693475105 |
| EMBJ | EMBRAER S.A. | 189,800 (-20.2%) | $12.11M (-14.2%) | 0.0% | $63.80 | $59.34 | — | PUT | 29082A107 |
| OLED | UNIVERSAL DISPLAY CORP | 60,000 (-23.5%) | $5.195M (-27.7%) | 0.0% | $86.59 | $118.97 | — | PUT | 91347P105 |
| LC | HAPPEN INC | 15,255 (-90.5%) | $316K (-86.3%) | 0.0% | $20.74 | $18.15 | — | COM NEW | 52603A208 |
| BIIB | BIOGEN INC | 14,752 (-47.6%) | $3.187M (-38.3%) | 0.0% | $216.06 | $183.25 | — | COM | 09062X103 |
| SD | SANDRIDGE ENERGY INC | 21,700 (-84.1%) | $297K (-86.7%) | 0.0% | $13.70 | — | — | CALL | 80007P869 |
| ARKK | ARK ETF TR | 20,147 (-61.7%) | $1.628M (-54.2%) | 0.0% | $80.82 | $72.70 | — | INNOVATION ETF | 00214Q104 |
| SPHR | SPHERE ENTERTAINMENT CO | 39,226 (-5.8%) | $6.787M (+38.9%) | 0.0% | $173.03 | $54.97 | — | CL A | 55826T102 |
| LC | HAPPEN INC | 142,200 (-57.8%) | $2.949M (-38.9%) | 0.0% | $20.74 | $18.15 | — | PUT | 52603A208 |
| CORZ | CORE SCIENTIFIC INC NEW | 220,334 (-12.4%) | $5.638M (+49.9%) | 0.0% | $25.59 | $17.44 | — | COM | 21874A106 |
| KMX | CARMAX INC | 5,000 (-90.3%) | $264K (-87.6%) | 0.0% | $52.89 | $54.50 | — | PUT | 143130102 |
| BP | BP PLC | 200 (-99.5%) | $7,390 (-99.6%) | 0.0% | $36.95 | — | — | PUT | 055622104 |
| FFIV | F5 INC | 4,760 (-64.1%) | $1.98M (-48.4%) | 0.0% | $415.93 | $269.03 | — | COM | 315616102 |
| OKE | ONEOK INC NEW | 1,700 (-92.3%) | $148K (-92.6%) | 0.0% | $86.94 | $70.46 | — | CALL | 682680103 |
| NNE | NANO NUCLEAR ENERGY INC | 10,000 (-90.1%) | $211K (-89.8%) | 0.0% | $21.14 | — | — | CALL | 63010H108 |
| BSX | BOSTON SCIENTIFIC CORP | 61,400 (-13.8%) | $2.621M (-41.3%) | 0.0% | $42.68 | $44.55 | — | CALL | 101137107 |
| OMF | ONEMAIN HLDGS INC | 34,885 (-52.9%) | $2.127M (-46.3%) | 0.0% | $60.97 | $63.23 | — | COM | 68268W103 |
| HAL | HALLIBURTON CO | 150,500 (-15.4%) | $5.109M (-26.3%) | 0.0% | $33.95 | $22.09 | — | CALL | 406216101 |
| PCG | PG&E CORP | 25,400 (-80.2%) | $427K (-81.0%) | 0.0% | $16.82 | — | — | CALL | 69331C108 |
| SBET | SHARPLINK INC | 110,719 (-69.5%) | $531K (-77.3%) | 0.0% | $4.80 | $13.70 | — | COM NEW | 820014405 |
| FICO | FAIR ISAAC CORP | 100 (-94.4%) | $119K (-93.8%) | 0.0% | $1194.78 | $1467.09 | — | PUT | 303250104 |
| WYNN | WYNN RESORTS LTD | 65,800 (-18.3%) | $6.389M (-21.9%) | 0.0% | $97.09 | — | — | PUT | 983134107 |
| BAC | BANK OF AMER CORP | 860,200 (-11.2%) | $49.01M (+3.7%) | 0.1% | $56.98 | $56.98 | — | PUT | 060505104 |
| RTX | RTX CORPORATION | 10,500 (-46.2%) | $1.992M (-47.0%) | 0.0% | $189.73 | $183.88 | — | CALL | 75513E101 |
| CHTR | CHARTER COMMUNICATIONS INC | 10,400 (-30.7%) | $1.479M (-54.3%) | 0.0% | $142.21 | $342.26 | — | PUT | 16119P108 |
| FITB | FIFTH THIRD BANCORP | 12,000 (-77.0%) | $676K (-72.1%) | 0.0% | $56.37 | $43.65 | — | PUT | 316773100 |
| URA | GLOBAL X FDS | 30,183 (-52.1%) | $1.319M (-56.7%) | 0.0% | $43.70 | $43.19 | — | GLOBAL X URANIUM | 37954Y871 |
| TBBB | BBB FOODS INC | 25,100 (-67.9%) | $1.046M (-62.1%) | 0.0% | $41.67 | — | — | CALL | G0896C103 |
| MGM | MGM RESORTS INTERNATIONAL | 50,000 (-54.7%) | $2.39M (-41.4%) | 0.0% | $47.81 | $33.63 | — | PUT | 552953101 |
| FN | FABRINET | 4,700 (-43.4%) | $2.642M (-39.0%) | 0.0% | $562.08 | $492.64 | — | CALL | G3323L100 |
| HHH | HOWARD HUGHES HOLDINGS INC | 25,700 (-53.8%) | $1.837M (-47.8%) | 0.0% | $71.49 | $80.69 | — | PUT | 44267T102 |
| LAC | LITHIUM AMERS CORP NEW | 261,300 (-61.5%) | $1.006M (-62.5%) | 0.0% | $3.85 | $5.25 | — | CALL | 53681J103 |
| DKS | DICKS SPORTING GOODS INC | 1,005 (-89.5%) | $228K (-88.0%) | 0.0% | $226.81 | $207.91 | — | COM | 253393102 |
| PRU | PRUDENTIAL FINL INC | 4,400 (-79.9%) | $475K (-77.8%) | 0.0% | $107.93 | $107.93 | — | PUT | 744320102 |
| FDX | FEDEX CORP | 5,598 (-41.6%) | $1.753M (-48.7%) | 0.0% | $313.13 | $242.38 | — | COM | 31428X106 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 20,194 (-55.6%) | $19.49M (+9.3%) | 0.0% | $964.98 | $258.92 | — | ORD SHS | G7997R103 |
| CSIQ | CANADIAN SOLAR INC | 202,000 (-42.6%) | $3.236M (-33.6%) | 0.0% | $16.02 | $20.89 | — | PUT | 136635109 |
| HOG | HARLEY DAVIDSON INC | 12,658 (-86.8%) | $310K (-84.1%) | 0.0% | $24.46 | $24.43 | — | COM | 412822108 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 19,100 (-95.6%) | $122K (-93.1%) | 0.0% | $6.38 | $6.24 | — | CALL | 64428N109 |
| SMCI | SUPER MICRO COMPUTER INC | 390,783 (-9.5%) | $11.46M (+16.6%) | 0.0% | $29.33 | $41.40 | — | COM NEW | 86800U302 |
| XP | XP INC | 27,227 (-74.9%) | $443K (-78.6%) | 0.0% | $16.26 | $17.85 | — | CL A | G98239109 |
| NOC | NORTHROP GRUMMAN CORP | 700 (-75.9%) | $357K (-82.0%) | 0.0% | $509.31 | $509.25 | — | CALL | 666807102 |
| SE | SEA LTD | 10,950 (-65.8%) | $1.049M (-60.4%) | 0.0% | $95.83 | $127.57 | — | SPONSORD ADS | 81141R100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 55,156 (-67.3%) | $1.085M (-59.5%) | 0.0% | $19.68 | $19.22 | — | CL A | 98956A105 |
| STZ | CONSTELLATION BRANDS INC | 12,412 (-43.6%) | $1.726M (-47.7%) | 0.0% | $139.09 | $159.72 | — | CL A | 21036P108 |
| AU | ANGLOGOLD ASHANTI PLC | 7,000 (-68.2%) | $566K (-73.6%) | 0.0% | $80.89 | — | — | CALL | G0378L100 |
| AGNC | AGNC INVT CORP | 229,600 (-43.5%) | $2.503M (-38.6%) | 0.0% | $10.90 | $10.03 | — | PUT | 00123Q104 |
| CLSK | CLEANSPARK INC | 280,200 (-5.0%) | $4.077M (+62.3%) | 0.0% | $14.55 | $13.33 | — | PUT | 18452B209 |
| EMBJ | EMBRAER S.A. | 7,881 (-77.4%) | $503K (-75.7%) | 0.0% | $63.80 | $59.34 | — | SPONSORED ADS | 29082A107 |
| ACHR | ARCHER AVIATION INC | 28,500 (-91.3%) | $135K (-92.1%) | 0.0% | $4.73 | $8.66 | — | PUT | 03945R102 |
| ONON | ON HLDG AG | 152,100 (-25.3%) | $5.387M (-22.3%) | 0.0% | $35.42 | $48.32 | — | CALL | H5919C104 |
| CNC | CENTENE CORP DEL | 20,400 (-76.6%) | $1.309M (-54.0%) | 0.0% | $64.19 | $30.20 | — | PUT | 15135B101 |
| IQV | IQVIA HLDGS INC | 97,700 (-18.4%) | $18.88M (-7.5%) | 0.0% | $193.22 | $189.82 | — | PUT | 46266C105 |
| DECK | DECKERS OUTDOOR CORP | 37,500 (-28.6%) | $3.723M (-29.1%) | 0.0% | $99.29 | $110.23 | — | CALL | 243537107 |
| STNE | STONECO LTD | 81,600 (-51.9%) | $885K (-63.1%) | 0.0% | $10.84 | — | — | CALL | G85158106 |
| BA | BOEING CO | 101,900 (-1.4%) | $22.06M (+7.3%) | 0.0% | $216.47 | $214.86 | — | CALL | 097023105 |
| SMR | NUSCALE PWR CORP | 98,491 (-57.0%) | $988K (-60.2%) | 0.0% | $10.03 | $17.26 | — | CL A COM | 67079K100 |
| NEXT | NEXTDECADE CORP | 1,303,700 (-11.8%) | $9.83M (-13.1%) | 0.0% | $7.54 | — | — | CALL | 65342K105 |
| BKR | BAKER HUGHES COMPANY | 45,700 (-30.7%) | $2.536M (-37.0%) | 0.0% | $55.50 | $47.34 | — | CALL | 05722G100 |
| AGI | ALAMOS GOLD INC | 10,417 (-74.3%) | $316K (-82.4%) | 0.0% | $30.34 | $34.84 | — | COM CL A | 011532108 |
| FANG | DIAMONDBACK ENERGY INC | 8,500 (-43.3%) | $1.494M (-49.6%) | 0.0% | $175.78 | $175.78 | — | PUT | 25278X109 |
| RL | RALPH LAUREN CORP | 2 (-100.0%) | $777 (-99.9%) | 0.0% | $388.50 | $362.51 | — | CL A | 751212101 |
| CG | CARLYLE GROUP INC | 9,930 (-74.5%) | $418K (-77.8%) | 0.0% | $42.11 | $52.06 | — | COM | 14316J108 |
| TSN | TYSON FOODS INC | 200 (-99.1%) | $11,450 (-99.2%) | 0.0% | $57.25 | $57.25 | — | CALL | 902494103 |
| AGI | ALAMOS GOLD INC | 6,800 (-81.9%) | $206K (-87.6%) | 0.0% | $30.34 | $34.84 | — | CALL | 011532108 |
| TAC | TRANSALTA CORP | 13,100 (-89.5%) | $181K (-88.9%) | 0.0% | $13.83 | $13.15 | — | CALL | 89346D107 |
| NE | NOBLE CORP PLC | 45,929 (-28.7%) | $1.713M (-45.8%) | 0.0% | $37.30 | $26.30 | — | ORD SHS A | G65431127 |
| ARCB | ARCBEST CORP | 8,800 (-68.0%) | $1.263M (-53.3%) | 0.0% | $143.54 | — | — | CALL | 03937C105 |
| FISV | FISERV INC | 43,800 (-31.8%) | $2.148M (-40.0%) | 0.0% | $49.05 | $72.70 | — | CALL | 337738108 |
| RL | RALPH LAUREN CORP | 27,500 (-1.8%) | $11.04M (+14.6%) | 0.0% | $401.41 | $362.51 | — | PUT | 751212101 |
| VAL | VALARIS LTD | 2,500 (-84.4%) | $182K (-88.4%) | 0.0% | $72.60 | $50.31 | — | CALL | G9460G101 |
| BIDU | BAIDU INC | 123,300 (-11.2%) | $14.09M (-8.9%) | 0.0% | $114.29 | $115.56 | — | PUT | 056752108 |
| LEN | LENNAR CORP | 3,700 (-81.2%) | $335K (-80.4%) | 0.0% | $90.49 | $112.36 | — | CALL | 526057104 |
| GRAB | GRAB HOLDINGS LIMITED | 356,585 (-52.0%) | $1.344M (-50.6%) | 0.0% | $3.77 | $4.89 | — | CLASS A ORD | G4124C109 |
| AXP | AMERICAN EXPRESS CO | 3,100 (-61.3%) | $1.049M (-56.7%) | 0.0% | $338.25 | $338.16 | — | PUT | 025816109 |
| AEM | AGNICO EAGLE MINES LTD | 5,100 (-51.9%) | $791K (-63.2%) | 0.0% | $155.13 | $190.89 | — | CALL | 008474108 |
| TT | TRANE TECHNOLOGIES PLC | 2 (-99.9%) | $1,121 (-99.9%) | 0.0% | $560.50 | $422.12 | — | SHS | G8994E103 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 18,000 (-80.5%) | $380K (-78.0%) | 0.0% | $21.11 | $22.86 | — | CALL | G66721104 |
| AVB | AVALONBAY CMNTYS INC | 30,200 (-29.9%) | $5.698M (-19.1%) | 0.0% | $188.69 | $180.40 | — | PUT | 053484101 |
| TROW | PRICE T ROWE GROUP INC | 8,100 (-67.7%) | $921K (-59.3%) | 0.0% | $113.69 | $96.33 | — | CALL | 74144T108 |
| GDDY | GODADDY INC | 3,300 (-83.2%) | $280K (-82.7%) | 0.0% | $84.88 | $100.58 | — | PUT | 380237107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 6,231 (-35.9%) | $1.876M (-41.7%) | 0.0% | $301.03 | $353.29 | — | COM | 02043Q107 |
| MOS | MOSAIC CO | 19,000 (-72.2%) | $403K (-76.9%) | 0.0% | $21.19 | — | — | PUT | 61945C103 |
| TEM | TEMPUS AI INC | 840,400 (-24.0%) | $48.68M (-2.7%) | 0.1% | $57.93 | $68.72 | — | PUT | 88023B103 |
| CRGY | CRESCENT ENERGY COMPANY | 90,000 (-44.8%) | $884K (-59.8%) | 0.0% | $9.82 | $9.82 | — | CALL | 44952J104 |
| HOG | HARLEY DAVIDSON INC | 90,100 (-48.2%) | $2.204M (-37.4%) | 0.0% | $24.46 | $24.43 | — | PUT | 412822108 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 71,753 (-52.3%) | $1.515M (-46.2%) | 0.0% | $21.11 | $22.86 | — | SHS | G66721104 |
| XME | SPDR SERIES TRUST | 7,000 (-63.0%) | $749K (-63.3%) | 0.0% | $106.93 | — | — | PUT | 78464A755 |
| CAVA | CAVA GROUP INC | 8,500 (-64.9%) | $667K (-65.9%) | 0.0% | $78.48 | $72.70 | — | CALL | 148929102 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 53,991 (-36.2%) | $1.902M (-40.0%) | 0.0% | $35.22 | $37.44 | — | UNIT LTD PARTN | 01881G106 |
| FIS | FIDELITY NATL INFORMATION SV | 4,800 (-84.4%) | $187K (-87.1%) | 0.0% | $38.88 | $56.34 | — | CALL | 31620M106 |
| CVI | CVR ENERGY INC | 20,300 (-62.3%) | $559K (-69.2%) | 0.0% | $27.54 | $27.54 | — | CALL | 12662P108 |
| VMC | VULCAN MATLS CO | 2 (-100.0%) | $565 (-100.0%) | 0.0% | $282.50 | $306.77 | — | COM | 929160109 |
| CFG | CITIZENS FINL GROUP INC | 229,900 (-7.3%) | $16.11M (+8.3%) | 0.0% | $70.07 | — | — | CALL | 174610105 |
| MBLY | MOBILEYE GLOBAL INC | 603,000 (-10.1%) | $5.837M (+26.6%) | 0.0% | $9.68 | $9.91 | — | CALL | 60741F104 |
| SRAD | SPORTRADAR GROUP AG | 23,608 (-75.0%) | $353K (-77.6%) | 0.0% | $14.97 | $19.70 | — | CLASS A ORD SHS | H8088L103 |
| COF | CAPITAL ONE FINL CORP | 235 (-96.6%) | $47,146 (-96.3%) | 0.0% | $200.62 | $222.19 | — | COM | 14040H105 |
| TX | TERNIUM SA | 76,500 (-31.3%) | $3.267M (-27.0%) | 0.0% | $42.70 | — | — | CALL | 880890108 |
| SPGI | S&P GLOBAL INC | 1,047 (-72.7%) | $426K (-73.9%) | 0.0% | $407.26 | $485.26 | — | COM | 78409V104 |
| S | SENTINELONE INC | 383,300 (-6.9%) | $6.505M (+22.7%) | 0.0% | $16.97 | $14.85 | — | PUT | 81730H109 |
| ECL | ECOLAB INC | 13,000 (-27.8%) | $3.622M (-24.4%) | 0.0% | $278.61 | $275.75 | — | PUT | 278865100 |
| CE | CELANESE CORP DEL | 10,076 (-59.3%) | $463K (-71.6%) | 0.0% | $46.00 | $49.59 | — | COM | 150870103 |
| PPTA | PERPETUA RESOURCES CORP | 67,200 (-25.9%) | $1.395M (-45.3%) | 0.0% | $20.76 | — | — | PUT | 714266103 |
| TIGR | UP FINTECH HLDG LTD | 100,100 (-60.5%) | $440K (-72.4%) | 0.0% | $4.40 | $9.03 | — | PUT | 91531W106 |
| CNR | CORE NATURAL RESOURCES INC | 5,100 (-65.8%) | $408K (-73.8%) | 0.0% | $80.02 | $86.88 | — | PUT | 218937100 |
| HOOD | ROBINHOOD MKTS INC | 440,900 (-32.6%) | $44.21M (-2.5%) | 0.1% | $100.28 | $100.28 | — | CALL | 770700102 |
| LW | LAMB WESTON HLDGS INC | 29,157 (-48.7%) | $1.259M (-47.6%) | 0.0% | $43.18 | $58.72 | — | COM | 513272104 |
| CNX | CNX RES CORP | 37,400 (-40.2%) | $1.269M (-47.3%) | 0.0% | $33.93 | — | — | CALL | 12653C108 |
| BTU | PEABODY ENGR CORP | 100 (-99.7%) | $2,312 (-99.8%) | 0.0% | $23.12 | $34.75 | — | PUT | 704551100 |
| MSI | MOTOROLA SOLUTIONS INC | 5,100 (-32.0%) | $2.118M (-34.9%) | 0.0% | $415.29 | $410.79 | — | CALL | 620076307 |
| FITB | FIFTH THIRD BANCORP | 274,900 (-23.1%) | $15.5M (-6.7%) | 0.0% | $56.37 | $43.65 | — | CALL | 316773100 |
| ONON | ON HLDG AG | 26,040 (-56.2%) | $922K (-54.4%) | 0.0% | $35.42 | $48.32 | — | NAMEN AKT A | H5919C104 |
| EWZ | ISHARES INC | 12,335 (-68.5%) | $426K (-71.7%) | 0.0% | $34.50 | $38.39 | — | MSCI BRAZIL ETF | 464286400 |
| ASPI | ASP ISOTOPES INC | 1,373,200 (-18.7%) | $8.541M (+14.5%) | 0.0% | $6.22 | $6.62 | — | CALL | 00218A105 |
| VAL | VALARIS LTD | 2,500 (-80.5%) | $182K (-85.5%) | 0.0% | $72.60 | $50.31 | — | PUT | G9460G101 |
| PAAS | PAN AMERN SILVER CORP | 7,700 (-70.3%) | $345K (-75.6%) | 0.0% | $44.79 | $58.40 | — | CALL | 697900108 |
| CCI | CROWN CASTLE INC | 2,100 (-86.1%) | $159K (-87.0%) | 0.0% | $75.73 | $98.84 | — | PUT | 22822V101 |
| KGC | KINROSS GOLD CORP | 30,800 (-46.9%) | $727K (-58.9%) | 0.0% | $23.62 | $21.44 | — | CALL | 496902404 |
| BK | BANK OF NY MELLON CORP | 4,500 (-68.3%) | $651K (-61.4%) | 0.0% | $144.61 | $121.01 | — | CALL | 064058100 |
| ETHA | ISHARES ETHEREUM TR | 87,800 (-32.5%) | $1.044M (-49.3%) | 0.0% | $11.89 | — | — | PUT | 46438R105 |
| EOSE | EOS ENERGY ENTERPRISES INC | 90,200 (-71.0%) | $530K (-65.6%) | 0.0% | $5.88 | $13.84 | — | CALL | 29415C101 |
| DASH | DOORDASH INC | 21,800 (-34.9%) | $4.023M (-20.0%) | 0.0% | $184.53 | $209.57 | — | PUT | 25809K105 |
| NOV | NOV INC | 69,500 (-43.0%) | $1.289M (-43.8%) | 0.0% | $18.55 | — | — | CALL | 62955J103 |
| OKTA | OKTA INC | 35,000 (-27.1%) | $4.776M (+26.4%) | 0.0% | $136.45 | $136.45 | — | PUT | 679295105 |
| CAH | CARDINAL HEALTH INC | 4,000 (-56.5%) | $950K (-51.1%) | 0.0% | $237.56 | $237.56 | — | CALL | 14149Y108 |
| DAVE | DAVE INC | 8,600 (-64.3%) | $3.204M (-23.6%) | 0.0% | $372.59 | $312.50 | — | PUT | 23834J201 |
| AAPL | APPLE INC | 989,400 (-12.0%) | $286M (+0.3%) | 0.6% | $289.36 | $289.36 | — | PUT | 037833100 |
| XLK | SELECT SECTOR SPDR TR | 31,900 (-39.8%) | $6.078M (-13.7%) | 0.0% | $190.52 | — | — | PUT | 81369Y803 |
| DAL | DELTA AIR LINES INC | 152,800 (-33.5%) | $14.31M (-6.3%) | 0.0% | $93.66 | $52.18 | — | PUT | 247361702 |
| HNRG | HALLADOR ENERGY COMPANY | 85,200 (-43.2%) | $1.482M (-39.3%) | 0.0% | $17.39 | $19.17 | — | CALL | 40609P105 |
| BXP | BXP INC | 35,931 (-44.2%) | $2.383M (-28.7%) | 0.0% | $66.31 | $67.82 | — | COM | 101121101 |
| LYFT | LYFT INC | 37,205 (-67.1%) | $544K (-63.8%) | 0.0% | $14.61 | $17.98 | — | CL A COM | 55087P104 |
| DAL | DELTA AIR LINES INC | 60,839 (-39.2%) | $5.698M (-14.3%) | 0.0% | $93.66 | $52.18 | — | COM NEW | 247361702 |
| OR | OR ROYALTIES INC. | 6,000 (-80.0%) | $190K (-83.4%) | 0.0% | $31.63 | $41.88 | — | CALL | 68390D106 |
| CRH | CRH PLC | 1,600 (-84.9%) | $171K (-84.6%) | 0.0% | $107.00 | $113.35 | — | PUT | G25508105 |
| GPN | GLOBAL PMTS INC | 2,400 (-85.5%) | $174K (-84.3%) | 0.0% | $72.56 | $83.73 | — | PUT | 37940X102 |
| ODD | ODDITY TECH LTD | 129,604 (-40.1%) | $1.961M (-32.3%) | 0.0% | $15.13 | $32.12 | — | SHS CL A | M7518J104 |
| WHR | WHIRLPOOL CORP | 21,467 (-35.0%) | $846K (-52.4%) | 0.0% | $39.42 | $83.37 | — | COM | 963320106 |
| DG | DOLLAR GEN CORP | 1,600 (-83.0%) | $184K (-83.5%) | 0.0% | $115.11 | $115.11 | — | CALL | 256677105 |
| XPO | XPO INC | 151,000 (-2.3%) | $31M (+3.1%) | 0.1% | $205.29 | — | — | PUT | 983793100 |
| MKC | MCCORMICK & CO INC | 15,057 (-54.7%) | $759K (-54.7%) | 0.0% | $50.42 | $66.69 | — | COM NON VTG | 579780206 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 16,000 (-24.2%) | $2.103M (-30.2%) | 0.0% | $131.43 | $176.43 | — | PUT | M22465104 |
| TLN | TALEN ENERGY CORP | 21,400 (-25.2%) | $8.223M (-9.9%) | 0.0% | $384.26 | $382.70 | — | CALL | 87422Q109 |
| PVH | PVH CORPORATION | 2,626 (-83.1%) | $195K (-82.0%) | 0.0% | $74.26 | $72.97 | — | COM | 693656100 |
| ANF | ABERCROMBIE & FITCH CO | 1,900 (-83.3%) | $171K (-83.6%) | 0.0% | $90.01 | — | — | PUT | 002896207 |
| PLD | PROLOGIS INC. | 12,900 (-34.8%) | $1.748M (-33.2%) | 0.0% | $135.47 | — | — | PUT | 74340W103 |
| ROOT | ROOT INC | 2,400 (-89.4%) | $134K (-86.6%) | 0.0% | $55.92 | — | — | PUT | 77664L207 |
| APA | APA CORPORATION | 19,700 (-44.5%) | $642K (-57.4%) | 0.0% | $32.57 | — | — | PUT | 03743Q108 |
| RSI | RUSH STREET INTERACTIVE INC | 23,028 (-67.6%) | $685K (-55.7%) | 0.0% | $29.74 | $15.70 | — | COM | 782011100 |
| XLI | SELECT SECTOR SPDR TR | 33,600 (-23.3%) | $6.224M (-12.1%) | 0.0% | $185.23 | — | — | PUT | 81369Y704 |
| HUN | HUNTSMAN CORP | 69,561 (-41.7%) | $739K (-53.5%) | 0.0% | $10.62 | $10.15 | — | COM | 447011107 |
| MRNA | MODERNA INC | 126,900 (-19.8%) | $8.887M (+10.5%) | 0.0% | $70.03 | $40.05 | — | CALL | 60770K107 |
| THO | THOR INDS INC | 8,100 (-55.2%) | $609K (-57.9%) | 0.0% | $75.16 | $75.97 | — | CALL | 885160101 |
| JLL | JONES LANG LASALLE INC | 12,260 (-19.4%) | $3.8M (-17.9%) | 0.0% | $309.94 | $336.02 | — | COM | 48020Q107 |
| BRBR | BELLRING BRANDS INC | 11,800 (-80.4%) | $153K (-84.3%) | 0.0% | $12.94 | $47.05 | — | PUT | 07831C103 |
| ALGN | ALIGN TECHNOLOGY INC | 3,200 (-59.5%) | $540K (-60.1%) | 0.0% | $168.66 | $169.17 | — | PUT | 016255101 |
| MS | MORGAN STANLEY | 71,600 (-16.7%) | $14.97M (+5.8%) | 0.0% | $209.04 | $125.79 | — | PUT | 617446448 |
| COR | CENCORA INC | 900 (-73.5%) | $255K (-76.2%) | 0.0% | $282.98 | $346.00 | — | CALL | 03073E105 |
| FRMI | FERMI INC | 300,000 (-9.6%) | $2.748M (+41.7%) | 0.0% | $9.16 | $11.63 | — | PUT | 314911108 |
| EQIX | EQUINIX INC | 1,200 (-42.9%) | $1.251M (-39.2%) | 0.0% | $1042.39 | $781.19 | — | PUT | 29444U700 |
| OUST | OUSTER INC | 21,808 (-28.0%) | $1.363M (+144.9%) | 0.0% | $62.52 | $22.48 | — | COM NEW | 68989M202 |
| GFS | GLOBALFOUNDRIES INC | 55,958 (-54.0%) | $4.611M (-14.8%) | 0.0% | $82.41 | $41.76 | — | ORDINARY SHARES | G39387108 |
| AG | FIRST MAJESTIC SILVER CORP | 47,100 (-36.6%) | $799K (-49.9%) | 0.0% | $16.96 | $10.65 | — | CALL | 32076V103 |
| DPZ | DOMINOS PIZZA INC | 311 (-87.4%) | $92,037 (-89.6%) | 0.0% | $295.94 | $416.23 | — | COM | 25754A201 |
| BBY | BEST BUY INC | 15,200 (-49.8%) | $1.153M (-40.7%) | 0.0% | $75.88 | $65.40 | — | CALL | 086516101 |
| FLNC | FLUENCE ENERGY INC | 89,213 (-52.1%) | $1.774M (-30.9%) | 0.0% | $19.88 | $22.74 | — | COM CL A | 34379V103 |
| EBAY | EBAY INC. | 6,500 (-60.8%) | $726K (-51.9%) | 0.0% | $111.75 | $78.79 | — | PUT | 278642103 |
| OLED | UNIVERSAL DISPLAY CORP | 10,645 (-42.5%) | $922K (-45.7%) | 0.0% | $86.59 | $118.97 | — | COM | 91347P105 |
| GPOR | GULFPORT ENERGY CORP | 8,200 (-19.6%) | $1.392M (-35.5%) | 0.0% | $169.70 | $194.68 | — | CALL | 402635502 |
| CAH | CARDINAL HEALTH INC | 800 (-82.2%) | $190K (-80.0%) | 0.0% | $237.56 | $237.56 | — | PUT | 14149Y108 |
| CPNG | COUPANG INC | 41,496 (-47.0%) | $721K (-51.2%) | 0.0% | $17.37 | $20.37 | — | CL A | 22266T109 |
| EWW | ISHARES INC | 17 (-99.8%) | $1,280 (-99.8%) | 0.0% | $75.29 | $75.23 | — | MSCI MEXICO ETF | 464286822 |
| KEY | KEYCORP | 6,164 (-86.1%) | $142K (-84.1%) | 0.0% | $23.05 | $21.68 | — | COM | 493267108 |
| DUK | DUKE ENERGY CORP NEW | 42,200 (-9.2%) | $5.342M (-12.3%) | 0.0% | $126.58 | — | — | CALL | 26441C204 |
| UMAC | UNUSUAL MACHS INC | 104,500 (-18.2%) | $2.33M (+47.1%) | 0.0% | $22.30 | — | — | CALL | 91532F102 |
| HTGC | HERCULES CAPITAL INC | 55,700 (-48.9%) | $878K (-45.5%) | 0.0% | $15.77 | — | — | CALL | 427096508 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 94,977 (-1.0%) | $5.72M (+14.7%) | 0.0% | $60.22 | $51.98 | — | NY REGISTRY SH | 03938L203 |
| LEU | CENTRUS ENERGY CORP | 38,200 (-7.1%) | $6.413M (-10.1%) | 0.0% | $167.87 | $267.47 | — | CALL | 15643U104 |
| FICO | FAIR ISAAC CORP | 88 (-88.4%) | $106K (-87.0%) | 0.0% | $1201.15 | $1467.09 | — | COM | 303250104 |
| TXRH | TEXAS ROADHOUSE INC | 1,700 (-72.6%) | $328K (-67.9%) | 0.0% | $193.23 | $184.57 | — | PUT | 882681109 |
| BULL | WEBULL CORP | 154,900 (-56.3%) | $1.01M (-40.7%) | 0.0% | $6.52 | $10.56 | — | CALL | G9572D103 |
| MDB | MONGODB INC | 90,700 (-28.8%) | $30.47M (-2.2%) | 0.1% | $335.90 | $376.18 | — | PUT | 60937P106 |
| DELL | DELL TECHNOLOGIES INC | 14,746 (-65.7%) | $6.362M (-9.7%) | 0.0% | $431.46 | $130.48 | — | CL C | 24703L202 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 248,000 (-42.3%) | $4.444M (+17.9%) | 0.0% | $17.92 | — | — | CALL | 63942X106 |
| ESTC | ELASTIC N V | 200 (-98.5%) | $11,404 (-98.3%) | 0.0% | $57.02 | $70.44 | — | PUT | N14506104 |
| TIGR | UP FINTECH HLDG LTD | 11,673 (-89.8%) | $51,361 (-92.9%) | 0.0% | $4.40 | $9.03 | — | SPONSORED ADS | 91531W106 |
| RR | RICHTECH ROBOTICS INC | 57,780 (-84.6%) | $122K (-84.5%) | 0.0% | $2.11 | $3.15 | — | CL B | 765504105 |
| UAA | UNDER ARMOUR INC | 429,780 (-25.4%) | $2.746M (-19.4%) | 0.0% | $6.39 | $6.54 | — | CL A | 904311107 |
| BX | BLACKSTONE INC | 107,400 (-7.0%) | $12.64M (-4.8%) | 0.0% | $117.67 | — | — | CALL | 09260D107 |
| CSGP | COSTAR GROUP INC | 3,100 (-82.8%) | $87,792 (-87.9%) | 0.0% | $28.32 | $56.92 | — | PUT | 22160N109 |
| INSM | INSMED INC | 6,209 (-21.7%) | $662K (-48.9%) | 0.0% | $106.62 | $182.48 | — | COM PAR $.01 | 457669307 |
| QXO | QXO INC | 136,800 (-11.1%) | $2.364M (-20.9%) | 0.0% | $17.28 | $17.28 | — | PUT | 82846H405 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 14,600 (-82.9%) | $239K (-72.2%) | 0.0% | $16.35 | $8.10 | — | CALL | 532257805 |
| VFC | V F CORP | 78,726 (-30.5%) | $1.313M (-31.8%) | 0.0% | $16.68 | $16.21 | — | COM | 918204108 |
| DLTR | DOLLAR TREE INC | 1,300 (-81.4%) | $157K (-79.5%) | 0.0% | $120.95 | $124.35 | — | CALL | 256746108 |
| GDDY | GODADDY INC | 916 (-88.9%) | $77,750 (-88.6%) | 0.0% | $84.88 | $100.58 | — | CL A | 380237107 |
| HBM | HUDBAY MINERALS INC | 107,100 (-28.6%) | $2.529M (-19.3%) | 0.0% | $23.61 | — | — | CALL | 443628102 |
| LBTYA | LIBERTY GLOBAL LTD | 57,600 (-44.3%) | $655K (-47.7%) | 0.0% | $11.37 | $11.25 | — | COM CL A | G61188101 |
| SNPS | SYNOPSYS INC | 100 (-93.8%) | $44,607 (-93.0%) | 0.0% | $446.07 | $446.08 | — | PUT | 871607107 |
| TPR | TAPESTRY INC | 3,300 (-56.6%) | $483K (-55.0%) | 0.0% | $146.38 | $80.37 | — | CALL | 876030107 |
| NU | NU HLDGS LTD | 318,500 (-5.5%) | $4.255M (-12.2%) | 0.0% | $13.36 | $17.34 | — | CALL | G6683N103 |
| WFC | WELLS FARGO & CO | 16,800 (-32.3%) | $1.388M (-29.7%) | 0.0% | $82.64 | — | — | CALL | 949746101 |
| MED | MEDIFAST INC | 31,400 (-65.1%) | $333K (-63.7%) | 0.0% | $10.61 | — | — | CALL | 58470H101 |
| LTRX | LANTRONIX INC | 34,600 (-77.0%) | $203K (-74.2%) | 0.0% | $5.88 | $6.25 | — | CALL | 516548203 |
| WPC | WP CAREY INC | 40,700 (-20.8%) | $2.91M (-16.7%) | 0.0% | $71.50 | $67.96 | — | PUT | 92936U109 |
| WPC | WP CAREY INC | 1,494 (-85.2%) | $107K (-84.4%) | 0.0% | $71.50 | $67.96 | — | COM | 92936U109 |
| CL | COLGATE PALMOLIVE CO | 2,400 (-74.2%) | $220K (-72.2%) | 0.0% | $91.68 | $91.68 | — | PUT | 194162103 |
| MCK | MCKESSON CORP | 2,000 (-16.7%) | $1.511M (-27.2%) | 0.0% | $755.60 | $755.65 | — | PUT | 58155Q103 |
| HHH | HOWARD HUGHES HOLDINGS INC | 1,021 (-89.6%) | $72,991 (-88.3%) | 0.0% | $71.49 | $80.69 | — | COM | 44267T102 |
| TDUP | THREDUP INC | 164,107 (-7.3%) | $1.124M (+93.5%) | 0.0% | $6.85 | $1.60 | — | CL A | 88556E102 |
| MO | ALTRIA GROUP INC | 8,600 (-51.1%) | $619K (-46.7%) | 0.0% | $71.95 | — | — | PUT | 02209S103 |
| CE | CELANESE CORP DEL | 2,400 (-75.8%) | $110K (-83.0%) | 0.0% | $46.00 | $49.59 | — | CALL | 150870103 |
| RGLD | ROYAL GOLD INC | 3,300 (-29.8%) | $659K (-44.9%) | 0.0% | $199.61 | $253.95 | — | CALL | 780287108 |
| EW | EDWARDS LIFESCIENCES CORP | 27,100 (-27.3%) | $2.451M (-17.9%) | 0.0% | $90.46 | — | — | CALL | 28176E108 |
| HSY | HERSHEY CO | 1,400 (-62.2%) | $246K (-68.1%) | 0.0% | $175.45 | $176.99 | — | CALL | 427866108 |
| LOW | LOWES COS INC | 200 (-91.3%) | $44,098 (-91.9%) | 0.0% | $220.49 | $271.50 | — | CALL | 548661107 |
| APH | AMPHENOL CORP | 128 (-96.9%) | $22,569 (-95.7%) | 0.0% | $176.32 | $133.94 | — | CL A | 032095101 |
| RDW | REDWIRE CORPORATION | 448,800 (-23.6%) | $5.489M (+9.9%) | 0.0% | $12.23 | $10.71 | — | CALL | 75776W103 |
| AIP | ARTERIS INC | 11,800 (-81.8%) | $573K (-46.2%) | 0.0% | $48.59 | — | — | CALL | 04302A104 |
| ARI | APOLLO COML REAL ESTATE FIN | 184,621 (-20.6%) | $1.972M (-19.7%) | 0.0% | $10.68 | $10.56 | — | COM | 03762U105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 24,600 (-59.3%) | $427K (-53.1%) | 0.0% | $17.35 | — | — | PUT | 76954A103 |
| VRSK | VERISK ANALYTICS INC | 15,600 (-9.8%) | $2.801M (-14.7%) | 0.0% | $179.53 | $203.75 | — | PUT | 92345Y106 |
| QS | QUANTUMSCAPE CORP | 16,000 (-82.6%) | $121K (-79.4%) | 0.0% | $7.56 | — | — | CALL | 74767V109 |
| ROST | ROSS STORES INC | 2,574 (-45.0%) | $548K (-45.9%) | 0.0% | $212.85 | $192.38 | — | COM | 778296103 |
| IMPP | IMPERIAL PETE INC | 603,098 (-20.4%) | $2.78M (-14.3%) | 0.0% | $4.61 | $4.55 | — | COM NEW | Y3894J187 |
| VC | VISTEON CORP | 534 (-90.6%) | $52,978 (-89.8%) | 0.0% | $99.21 | $97.74 | — | COM NEW | 92839U206 |
| EL | LAUDER ESTEE COS INC | 8,259 (-46.8%) | $652K (-41.5%) | 0.0% | $78.95 | $93.35 | — | CL A | 518439104 |
| LYFT | LYFT INC | 174,600 (-22.9%) | $2.551M (-15.3%) | 0.0% | $14.61 | $17.98 | — | CALL | 55087P104 |
| EXP | EAGLE MATLS INC | 40,000 (-11.3%) | $9M (+5.3%) | 0.0% | $225.00 | $278.50 | — | CALL | 26969P108 |
| CRSP | CRISPR THERAPEUTICS AG | 70,300 (-1.3%) | $3.834M (+13.2%) | 0.0% | $54.54 | $55.12 | — | CALL | H17182108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 2,417 (-69.9%) | $121K (-78.7%) | 0.0% | $49.86 | $64.04 | — | COM NEW | 50077B207 |
| ASAN | ASANA INC | 75,400 (-50.2%) | $528K (-45.6%) | 0.0% | $7.00 | $10.06 | — | PUT | 04342Y104 |
| EGO | ELDORADO GOLD CORP NEW | 57,500 (-11.4%) | $1.788M (-19.8%) | 0.0% | $31.09 | $31.09 | — | PUT | 284902509 |
| CNC | CENTENE CORP DEL | 20,200 (-22.9%) | $1.297M (+51.2%) | 0.0% | $64.19 | $30.20 | — | CALL | 15135B101 |
| MET | METLIFE INC | 31,700 (-28.1%) | $2.682M (-14.0%) | 0.0% | $84.61 | $78.22 | — | PUT | 59156R108 |
| HIMS | HIMS & HERS HEALTH INC | 58,547 (-23.8%) | $2.03M (+27.2%) | 0.0% | $34.67 | $30.54 | — | COM CL A | 433000106 |
| WBD | WARNER BROS DISCOVERY INC | 29,000 (-33.6%) | $773K (-35.6%) | 0.0% | $26.66 | $17.85 | — | CALL | 934423104 |
| VPG | VISHAY PRECISION GROUP INC | 69,809 (-72.2%) | $10.47M (-3.9%) | 0.0% | $149.91 | $29.72 | — | COM | 92835K103 |
| DCH | DAUCH CORP | 21,603 (-76.2%) | $117K (-78.3%) | 0.0% | $5.42 | $5.18 | — | COM | 024061103 |
| BRBR | BELLRING BRANDS INC | 15,077 (-60.3%) | $195K (-68.1%) | 0.0% | $12.94 | $47.05 | — | COMMON STOCK | 07831C103 |
| MGM | MGM RESORTS INTERNATIONAL | 14,772 (-51.1%) | $706K (-36.8%) | 0.0% | $47.81 | $33.63 | — | COM | 552953101 |
| TOL | TOLL BROTHERS INC | 10,700 (-32.7%) | $1.763M (-18.8%) | 0.0% | $164.75 | $130.53 | — | PUT | 889478103 |
| AREC | AMERICAN RES CORP | 313,429 (-29.8%) | $674K (-37.7%) | 0.0% | $2.15 | $3.33 | — | CL A | 02927U208 |
| MCO | MOODYS CORP | 11,563 (-10.6%) | $5.237M (-7.2%) | 0.0% | $452.92 | $489.58 | — | COM | 615369105 |
| SNAP | SNAP INC | 1,100,000 (-4.3%) | $4.884M (-7.7%) | 0.0% | $4.44 | $8.30 | — | CALL | 83304A106 |
| FIS | FIDELITY NATL INFORMATION SV | 12,300 (-34.6%) | $478K (-45.8%) | 0.0% | $38.88 | $56.34 | — | PUT | 31620M106 |
| OHI | OMEGA HEALTHCARE INVS INC | 500 (-94.8%) | $23,840 (-94.4%) | 0.0% | $47.68 | $47.68 | — | CALL | 681936100 |
| AJG | GALLAGHER ARTHUR J & CO | 1,000 (-65.5%) | $230K (-63.4%) | 0.0% | $229.57 | $224.00 | — | CALL | 363576109 |
| CMPS | COMPASS PATHWAYS PLC | 50,000 (-75.0%) | $708K (-36.0%) | 0.0% | $14.15 | — | — | CALL | 20451W101 |
| V | VISA INC | 19,900 (-6.6%) | $6.827M (+6.1%) | 0.0% | $343.09 | $340.38 | — | CALL | 92826C839 |
| VLY | VALLEY NATL BANCORP | 50,500 (-44.9%) | $740K (-34.2%) | 0.0% | $14.65 | $11.98 | — | PUT | 919794107 |
| DX | DYNEX CAP INC | 70,200 (-31.0%) | $920K (-29.1%) | 0.0% | $13.11 | $12.97 | — | PUT | 26817Q886 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,800 (-30.8%) | $523K (-41.7%) | 0.0% | $290.59 | $290.03 | — | CALL | 502431109 |
| CGNX | COGNEX CORP | 14,805 (-49.7%) | $1.072M (-25.6%) | 0.0% | $72.42 | $41.08 | — | COM | 192422103 |
| CCI | CROWN CASTLE INC | 2,574 (-62.9%) | $195K (-65.5%) | 0.0% | $75.73 | $98.84 | — | COM | 22822V101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 200 (-90.5%) | $43,320 (-89.4%) | 0.0% | $216.60 | $216.60 | — | CALL | 679580100 |
| MET | METLIFE INC | 8,200 (-45.0%) | $694K (-34.2%) | 0.0% | $84.61 | $78.22 | — | CALL | 59156R108 |
| ILMN | ILLUMINA INC | 9,100 (-42.4%) | $1.6M (-17.8%) | 0.0% | $175.83 | $135.42 | — | PUT | 452327109 |
| KR | KROGER CO | 400 (-92.2%) | $22,212 (-94.0%) | 0.0% | $55.53 | $64.60 | — | PUT | 501044101 |
| PG | PROCTER & GAMBLE CO | 21,400 (-11.2%) | $3.138M (-9.9%) | 0.0% | $146.64 | $146.64 | — | CALL | 742718109 |
| ESTC | ELASTIC N V | 100,000 (-17.2%) | $5.702M (-5.6%) | 0.0% | $57.02 | $70.44 | — | CALL | N14506104 |
| VNET | VNET GROUP INC | 8,002 (-83.0%) | $64,336 (-83.7%) | 0.0% | $8.04 | $8.41 | — | SPONSORED ADS A | 90138A103 |
| VLY | VALLEY NATL BANCORP | 6,910 (-80.1%) | $101K (-76.3%) | 0.0% | $14.65 | $11.98 | — | COM | 919794107 |
| EMBJ | EMBRAER S.A. | 3,400 (-62.6%) | $217K (-59.8%) | 0.0% | $63.80 | $59.34 | — | CALL | 29082A107 |
| ANET | ARISTA NETWORKS INC | 54,900 (-25.2%) | $9.326M (+3.5%) | 0.0% | $169.88 | $135.05 | — | PUT | 040413205 |
| MBLY | MOBILEYE GLOBAL INC | 422,964 (-34.1%) | $4.094M (-7.1%) | 0.0% | $9.68 | $9.91 | — | COMMON CLASS A | 60741F104 |
| DASH | DOORDASH INC | 100 (-95.5%) | $18,453 (-94.4%) | 0.0% | $184.53 | $209.57 | — | CALL | 25809K105 |
| HUM | HUMANA INC | 11,500 (-59.1%) | $4.568M (-6.2%) | 0.0% | $397.22 | $312.60 | — | CALL | 444859102 |
| COF | CAPITAL ONE FINL CORP | 15,400 (-17.2%) | $3.09M (-8.9%) | 0.0% | $200.62 | $222.19 | — | CALL | 14040H105 |
| VFC | V F CORP | 138,400 (-10.0%) | $2.309M (-11.6%) | 0.0% | $16.68 | $16.21 | — | PUT | 918204108 |
| SM | SM ENERGY COMPANY | 18,846 (-25.5%) | $492K (-37.7%) | 0.0% | $26.10 | $19.89 | — | COM | 78454L100 |
| IONQ | IONQ INC | 135,000 (-43.6%) | $7.19M (+4.3%) | 0.0% | $53.26 | $56.04 | — | CALL | 46222L108 |
| ARBE | ARBE ROBOTICS LTD | 4,135,197 (-19.7%) | $3.432M (+9.3%) | 0.0% | $0.83 | $1.23 | — | ORDINARY SHARES | M1R95N100 |
| AIG | AMERICAN INTL GROUP INC | 14,200 (-20.7%) | $1.058M (-21.4%) | 0.0% | $74.53 | $74.53 | — | PUT | 026874784 |
| TDG | TRANSDIGM GROUP INC | 1 (-99.6%) | $865 (-99.7%) | 0.0% | $865.00 | $1344.64 | — | COM | 893641100 |
| EQIX | EQUINIX INC | 1 (-99.7%) | $1,342 (-99.5%) | 0.0% | $1342.00 | $781.19 | — | COM | 29444U700 |
| SG | SWEETGREEN INC | 65,000 (-60.8%) | $573K (-33.4%) | 0.0% | $8.81 | $8.09 | — | PUT | 87043Q108 |
| HWM | HOWMET AEROSPACE INC | 87,800 (-13.2%) | $23.61M (+1.2%) | 0.0% | $268.86 | $182.11 | — | CALL | 443201108 |
| MDT | MEDTRONIC PLC | 4,800 (-36.8%) | $376K (-43.0%) | 0.0% | $78.23 | — | — | PUT | G5960L103 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2 (-99.8%) | $579 (-99.8%) | 0.0% | $289.50 | $275.64 | — | COM | 03820C105 |
| SKM | SK TELECOM CO LTD | 317,400 (-6.4%) | $10.21M (+2.8%) | 0.0% | $32.16 | $29.29 | — | CALL | 78440P306 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 8,980 (-44.0%) | $310K (-46.8%) | 0.0% | $34.53 | $42.14 | — | CL A | 04316A108 |
| SHMD | SCHMID GROUP N.V. | 82,870 (-44.3%) | $519K (-34.2%) | 0.0% | $6.26 | $8.35 | — | EURO SHS CL A | N68722102 |
| MPT | MEDICAL PROPERTIES TRUST INC | 280,700 (-17.0%) | $1.297M (-17.2%) | 0.0% | $4.62 | $4.62 | — | PUT | 58463J304 |
| CXM | SPRINKLR INC | 100,000 (-23.0%) | $516K (-33.8%) | 0.0% | $5.16 | $7.37 | — | CL A | 85208T107 |
| ASAN | ASANA INC | 65,804 (-41.4%) | $461K (-35.9%) | 0.0% | $7.00 | $10.06 | — | CL A | 04342Y104 |
| KBE | SPDR SERIES TRUST | 80 (-98.1%) | $5,458 (-97.9%) | 0.0% | $68.22 | $59.55 | — | ST STR SP BANK | 78464A797 |
| MAR | MARRIOTT INTL INC NEW | 5,500 (-21.4%) | $2.038M (-11.0%) | 0.0% | $370.59 | $266.20 | — | PUT | 571903202 |
| IONS | IONIS PHARMACEUTICALS INC | 29,460 (-14.4%) | $2.336M (-9.6%) | 0.0% | $79.29 | $71.31 | — | COM | 462222100 |
| NTRA | NATERA INC | 2 (-99.8%) | $608 (-99.8%) | 0.0% | $304.00 | $225.83 | — | COM | 632307104 |
| BRBR | BELLRING BRANDS INC | 41,300 (-14.7%) | $534K (-31.4%) | 0.0% | $12.94 | $47.05 | — | CALL | 07831C103 |
| GXO | GXO LOGISTICS INCORPORATED | 806 (-85.3%) | $40,864 (-85.6%) | 0.0% | $50.70 | $51.65 | — | COMMON STOCK | 36262G101 |
| CAG | CONAGRA BRANDS INC | 29,200 (-26.8%) | $393K (-37.3%) | 0.0% | $13.46 | $18.02 | — | CALL | 205887102 |
| PCOR | PROCORE TECHNOLOGIES INC | 5,000 (-34.2%) | $203K (-53.1%) | 0.0% | $40.62 | $40.86 | — | CALL | 74275K108 |
| LMND | LEMONADE INC | 3,500 (-52.1%) | $228K (-50.2%) | 0.0% | $65.05 | $50.23 | — | CALL | 52567D107 |
| CRON | CRONOS GROUP INC | 81,600 (-53.9%) | $227K (-48.9%) | 0.0% | $2.78 | — | — | CALL | 22717L101 |
| CRH | CRH PLC | 441 (-82.4%) | $47,187 (-82.0%) | 0.0% | $107.00 | $113.35 | — | ORD | G25508105 |
| MET | METLIFE INC | 24,825 (-24.2%) | $2.1M (-9.3%) | 0.0% | $84.61 | $78.22 | — | COM | 59156R108 |
| UPS | UNITED PARCEL SVCS INC | 101,100 (-6.6%) | $10.87M (+2.0%) | 0.0% | $107.50 | $95.47 | — | CALL | 911312106 |
| AGM | FEDERAL AGRIC MTG CORP | 374 (-80.7%) | $74,445 (-74.1%) | 0.0% | $199.05 | $171.56 | — | CL C | 313148306 |
| DVA | DAVITA INC | 500 (-76.2%) | $111K (-65.5%) | 0.0% | $222.48 | $132.15 | — | CALL | 23918K108 |
| CAMT | CAMTEK LTD | 100 (-93.3%) | $16,312 (-92.8%) | 0.0% | $163.12 | — | — | PUT | M20791105 |
| TOST | TOAST INC | 12,300 (-40.3%) | $342K (-37.3%) | 0.0% | $27.82 | — | — | PUT | 888787108 |
| VRSK | VERISK ANALYTICS INC | 3,109 (-22.3%) | $558K (-26.5%) | 0.0% | $179.53 | $203.75 | — | COM | 92345Y106 |
| EL | LAUDER ESTEE COS INC | 2,400 (-55.6%) | $189K (-51.1%) | 0.0% | $78.95 | $93.35 | — | CALL | 518439104 |
| EW | EDWARDS LIFESCIENCES CORP | 300 (-89.3%) | $27,138 (-87.9%) | 0.0% | $90.46 | — | — | PUT | 28176E108 |
| GLPI | GAMING & LEISURE P | 1,988 (-69.0%) | $88,526 (-68.9%) | 0.0% | $44.53 | $44.37 | — | COM | 36467J108 |
| CHWY | CHEWY INC | 15,700 (-15.1%) | $309K (-38.2%) | 0.0% | $19.65 | $29.26 | — | CALL | 16679L109 |
| ITB | ISHARES TR | 100 (-95.2%) | $10,448 (-94.5%) | 0.0% | $104.48 | $104.48 | — | PUT | 464288752 |
| MMM | 3M CO | 5,000 (-26.5%) | $810K (-18.0%) | 0.0% | $161.91 | $161.91 | — | PUT | 88579Y101 |
| EQR | EQUITY RESIDENTIAL | 954 (-76.6%) | $64,805 (-73.1%) | 0.0% | $67.93 | $62.50 | — | SH BEN INT | 29476L107 |
| ISRG | INTUITIVE SURGICAL INC | 1,300 (-13.3%) | $517K (-25.2%) | 0.0% | $397.68 | $470.31 | — | PUT | 46120E602 |
| WOR | WORTHINGTON ENTERPRISES INC | 160,000 (-4.9%) | $8.602M (-2.0%) | 0.0% | $53.76 | — | — | CALL | 981811102 |
| SG | SWEETGREEN INC | 68,100 (-17.4%) | $600K (+40.3%) | 0.0% | $8.81 | $8.09 | — | CALL | 87043Q108 |
| WAY | WAYSTAR HLDG CORP | 14,899 (-24.4%) | $306K (-35.6%) | 0.0% | $20.53 | $37.06 | — | COM | 946784105 |
| LAC | LITHIUM AMERS CORP NEW | 2,041 (-95.4%) | $7,858 (-95.6%) | 0.0% | $3.85 | $5.25 | — | COM SHS | 53681J103 |
| EU | ENCORE ENERGY CORP | 209,623 (-14.1%) | $275K (-37.5%) | 0.0% | $1.31 | $2.41 | — | COM NEW | 29259W700 |
| CRK | COMSTOCK RES INC | 20,600 (-7.6%) | $307K (-34.6%) | 0.0% | $14.92 | — | — | CALL | 205768302 |
| DRI | DARDEN RESTAURANTS INC | 3 (-99.6%) | $519 (-99.7%) | 0.0% | $173.00 | $187.51 | — | COM | 237194105 |
| GIS | GENERAL MILLS INC | 3,800 (-50.6%) | $132K (-53.9%) | 0.0% | $34.80 | $45.47 | — | CALL | 370334104 |
| OR | OR ROYALTIES INC. | 3,506 (-49.3%) | $111K (-57.8%) | 0.0% | $31.63 | $41.88 | — | COM SHS | 68390D106 |
| ERO | ERO COPPER CORP | 100 (-98.3%) | $2,675 (-98.3%) | 0.0% | $26.75 | — | — | PUT | 296006109 |
| DBRG | DIGITALBRIDGE GROUP INC | 18,100 (-36.1%) | $286K (-34.6%) | 0.0% | $15.78 | $11.80 | — | CL A NEW | 25401T603 |
| CAMT | CAMTEK LTD | 22,800 (-10.6%) | $3.719M (-3.8%) | 0.0% | $163.12 | — | — | CALL | M20791105 |
| LAES | SEALSQ CORP | 109,559 (-41.3%) | $345K (-29.4%) | 0.0% | $3.15 | $4.21 | — | ORD SHS | G79483106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 555,552 (-7.3%) | $933K (+18.0%) | 0.0% | $1.68 | $2.02 | — | COM | 69404D108 |
| ALK | ALASKA AIR GROUP INC | 2,500 (-66.2%) | $131K (-52.1%) | 0.0% | $52.20 | $52.20 | — | CALL | 011659109 |
| JOBY | JOBY AVIATION INC | 100 (-99.4%) | $892 (-99.4%) | 0.0% | $8.92 | — | — | CALL | G65163100 |
| DX | DYNEX CAP INC | 2,868 (-79.4%) | $37,599 (-78.9%) | 0.0% | $13.11 | $12.97 | — | COM | 26817Q886 |
| SMWB | SIMILARWEB LTD | 3,000 (-95.0%) | $18,390 (-88.4%) | 0.0% | $6.13 | $5.45 | — | CALL | M84137104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 100 (-99.3%) | $774 (-99.4%) | 0.0% | $7.74 | — | — | PUT | 25400Q105 |
| CHWY | CHEWY INC | 14,100 (-8.4%) | $277K (-33.4%) | 0.0% | $19.65 | $29.26 | — | PUT | 16679L109 |
| AGI | ALAMOS GOLD INC | 9,100 (-1.1%) | $276K (-32.5%) | 0.0% | $30.34 | $34.84 | — | PUT | 011532108 |
| ROKU | ROKU INC | 8,941 (-38.0%) | $1.235M (-9.5%) | 0.0% | $138.14 | $99.86 | — | COM CL A | 77543R102 |
| SE | SEA LTD | 18,000 (-19.6%) | $1.725M (-7.0%) | 0.0% | $95.83 | $127.57 | — | CALL | 81141R100 |
| EAT | BRINKER INTL INC | 1,100 (-50.0%) | $185K (-41.2%) | 0.0% | $168.00 | $164.27 | — | CALL | 109641100 |
| RBLX | ROBLOX CORP | 9,100 (-17.3%) | $495K (-20.5%) | 0.0% | $54.38 | — | — | PUT | 771049103 |
| AFL | AFLAC INC | 5,700 (-20.8%) | $668K (-15.4%) | 0.0% | $117.25 | $104.63 | — | PUT | 001055102 |
| WIX | WIX COM LTD | 500 (-68.8%) | $22,685 (-84.3%) | 0.0% | $45.37 | $135.53 | — | CALL | M98068105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 439,300 (-46.9%) | $19.82M (+0.6%) | 0.0% | $45.11 | — | — | CALL | 42824C109 |
| VRSN | VERISIGN INC | 1,000 (-33.3%) | $252K (-32.5%) | 0.0% | $251.56 | $235.45 | — | PUT | 92343E102 |
| SNAP | SNAP INC | 80,022 (-22.6%) | $355K (-25.3%) | 0.0% | $4.44 | $8.30 | — | CL A | 83304A106 |
| AMCR | AMCOR PLC | 62,989 (-12.1%) | $2.731M (-4.2%) | 0.0% | $43.35 | $45.83 | — | COM NEW | G0250X149 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2 (-99.4%) | $655 (-99.4%) | 0.0% | $327.50 | $413.33 | — | COM | 398905109 |
| EQR | EQUITY RESIDENTIAL | 19,200 (-4.5%) | $1.304M (+9.7%) | 0.0% | $67.93 | $62.50 | — | PUT | 29476L107 |
| Z | ZILLOW GROUP INC | 10,400 (-2.8%) | $328K (-26.0%) | 0.0% | $31.52 | $31.52 | — | PUT | 98954M200 |
| AON | AON PLC | 2,000 (-16.7%) | $663K (-14.4%) | 0.0% | $331.69 | $334.17 | — | CALL | G0403H108 |
| SDGR | SCHRODINGER INC | 44,457 (-39.1%) | $722K (-12.8%) | 0.0% | $16.25 | $14.81 | — | COM | 80810D103 |
| LVS | LAS VEGAS SANDS CORP | 3,500 (-28.6%) | $162K (-38.8%) | 0.0% | $46.19 | $52.28 | — | PUT | 517834107 |
| RACE | FERRARI N V | 3,380 (-1.3%) | $1.258M (+8.6%) | 0.0% | $372.29 | $429.37 | — | COM | N3167Y103 |
| SO | SOUTHERN CO | 1,500 (-40.0%) | $144K (-40.5%) | 0.0% | $95.71 | — | — | PUT | 842587107 |
| PAYC | PAYCOM SOFTWARE INC | 664 (-55.3%) | $83,452 (-53.7%) | 0.0% | $125.68 | $176.93 | — | COM | 70432V102 |
| CPRT | COPART INC | 10,500 (-11.0%) | $296K (-24.4%) | 0.0% | $28.19 | $34.76 | — | CALL | 217204106 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 63,381 (-80.2%) | $16,606 (-85.2%) | 0.0% | $0.26 | $0.46 | — | COM NEW | 674870506 |
| ALNT | ALLIENT INC | 8,600 (-35.8%) | $885K (+11.8%) | 0.0% | $102.93 | — | — | CALL | 019330109 |
| ARRY | ARRAY TECHNOLOGIES INC | 390,000 (-5.4%) | $2.89M (-3.1%) | 0.0% | $7.41 | — | — | CALL | 04271T100 |
| VWAV | VISIONWAVE HOLDINGS INC | 67,300 (-16.2%) | $289K (-24.0%) | 0.0% | $4.30 | $10.11 | — | CALL | 927950105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 800 (-20.0%) | $241K (-27.2%) | 0.0% | $301.03 | $353.29 | — | CALL | 02043Q107 |
| LEN | LENNAR CORP | 27,900 (-7.3%) | $2.525M (-3.4%) | 0.0% | $90.49 | $112.36 | — | PUT | 526057104 |
| PZZA | PAPA JOHNS INTL INC | 28,977 (-4.1%) | $1.065M (+8.8%) | 0.0% | $36.77 | $40.70 | — | COM | 698813102 |
| AAP | ADVANCE AUTO PARTS INC | 29,200 (-18.8%) | $1.817M (-4.2%) | 0.0% | $62.22 | $51.69 | — | COM | 00751Y106 |
| QBTS | D-WAVE QUANTUM INC | 169,500 (-41.0%) | $4.066M (-1.8%) | 0.0% | $23.99 | $23.66 | — | CALL | 26740W109 |
| LEVI | LEVI STRAUSS & CO NEW | 182,500 (-26.8%) | $4.531M (-1.7%) | 0.0% | $24.83 | $21.27 | — | CALL | 52736R102 |
| DRI | DARDEN RESTAURANTS INC | 2,500 (-16.7%) | $515K (-12.4%) | 0.0% | $206.01 | $187.51 | — | PUT | 237194105 |
| OIH | VANECK ETF TRUST | 2 (-98.9%) | $600 (-99.2%) | 0.0% | $300.00 | $403.33 | — | OIL SERVICES ETF | 92189H607 |
| API | AGORA INC | 212,634 (-3.0%) | $848K (+9.4%) | 0.0% | $3.99 | $3.81 | — | ADS | 00851L103 |
| CTRE | CARETRUST REIT INC | 4,879 (-33.4%) | $197K (-26.7%) | 0.0% | $40.35 | $36.65 | — | COM | 14174T107 |
| TDG | TRANSDIGM GROUP INC | 1,600 (-15.8%) | $2.131M (-3.2%) | 0.0% | $1332.04 | $1344.64 | — | CALL | 893641100 |
| DPRO | DRAGANFLY INC. | 19,924 (-44.9%) | $108K (-39.2%) | 0.0% | $5.42 | $8.18 | — | COM | 26142Q304 |
| GPCR | STRUCTURE THERAPEUTICS INC | 4,155 (-31.4%) | $223K (-23.6%) | 0.0% | $53.67 | $27.24 | — | SPONSORED ADS | 86366E106 |
| PII | POLARIS INC | 3,203 (-39.3%) | $219K (-23.8%) | 0.0% | $68.44 | $67.52 | — | COM | 731068102 |
| LW | LAMB WESTON HLDGS INC | 33,300 (-6.5%) | $1.438M (-4.4%) | 0.0% | $43.18 | $58.72 | — | CALL | 513272104 |
| IMVT | IMMUNOVANT INC | 4,000 (-54.1%) | $154K (-28.8%) | 0.0% | $38.53 | $26.26 | — | COM | 45258J102 |
| CLNN | CLENE INC | 30,012 (-40.0%) | $185K (-25.1%) | 0.0% | $6.16 | $8.31 | — | COM NEW | 185634201 |
| DY | DYCOM INDS INC | 2,000 (-36.8%) | $1.011M (-5.7%) | 0.0% | $505.55 | $384.38 | — | COM | 267475101 |
| SFM | SPROUTS FMRS MKT INC | 2,600 (-27.8%) | $220K (-20.8%) | 0.0% | $84.58 | $89.72 | — | PUT | 85208M102 |
| NXL | NEXALIN TECHNOLOGY INC | 240,210 (-37.5%) | $79,269 (-40.8%) | 0.0% | $0.33 | $1.12 | — | COM | 65345B201 |
| DVN | DEVON ENERGY CORP NEW | 3,600 (-10.0%) | $149K (-26.1%) | 0.0% | $41.32 | $41.32 | — | PUT | 25179M103 |
| AI | C3 AI INC | 14,700 (-33.2%) | $134K (-27.9%) | 0.0% | $9.09 | $21.19 | — | CALL | 12468P104 |
| EME | EMCOR GROUP INC | 1 (-98.6%) | $964 (-98.2%) | 0.0% | $964.00 | $637.60 | — | COM | 29084Q100 |
| ETSY | ETSY INC | 10,000 (-37.5%) | $753K (-5.8%) | 0.0% | $75.33 | — | — | PUT | 29786A106 |
| BA | BOEING CO | 104,100 (-7.9%) | $22.53M (+0.2%) | 0.0% | $216.47 | $214.86 | — | PUT | 097023105 |
| SSRM | SSR MINING IN | 17,101 (-3.3%) | $484K (-7.0%) | 0.0% | $28.28 | $22.35 | — | COM | 784730103 |
| RF | REGIONS FINANCIAL CORP NEW | 2,193 (-43.2%) | $66,229 (-34.3%) | 0.0% | $30.20 | $28.99 | — | COM | 7591EP100 |
| QBTS | D-WAVE QUANTUM INC | 19,947 (-35.5%) | $479K (+7.3%) | 0.0% | $23.99 | $23.66 | — | COM | 26740W109 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 26,923 (-9.7%) | $61,384 (-31.6%) | 0.0% | $2.28 | $7.81 | — | COMMON STOCK | 38387Q105 |
| RKT | ROCKET COS INC | 2,000 (-52.4%) | $31,500 (-47.4%) | 0.0% | $15.75 | $17.76 | — | PUT | 77311W101 |
| TRIP | TRIPADVISOR INC | 4,704 (-45.4%) | $64,492 (-29.7%) | 0.0% | $13.71 | $12.70 | — | COM | 896945201 |
| SPWRW | SUNPOWER INC | 207,774 (-5.3%) | $28,590 (-47.9%) | 0.0% | $0.14 | $0.09 | — | *W EXP 07/31/202 | 20460L112 |
| NB | NIOCORP DEVS LTD | 12,041 (-34.4%) | $58,038 (-29.1%) | 0.0% | $4.82 | $6.88 | — | COM NEW | 654484609 |
| GDDY | GODADDY INC | 900 (-25.0%) | $76,392 (-23.0%) | 0.0% | $84.88 | $100.58 | — | CALL | 380237107 |
| WY | WEYERHAEUSER CO | 21,235 (-2.0%) | $508K (-3.9%) | 0.0% | $23.94 | $22.99 | — | COM NEW | 962166104 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 343,193 (-13.5%) | $498K (-3.5%) | 0.0% | $1.45 | $1.90 | — | CL A | 02156K103 |
| KHC | KRAFT HEINZ CO | 2,900 (-23.7%) | $68,498 (-19.8%) | 0.0% | $23.62 | $23.92 | — | CALL | 500754106 |
| USEG | BIG SKY INDL INC | 175,000 (-12.5%) | $193K (+8.9%) | 0.0% | $1.10 | $1.02 | — | COM | 911805307 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,100 (-4.7%) | $3.052M (-0.5%) | 0.0% | $500.39 | $500.38 | — | PUT | 084670702 |
| HELP | CYBIN INC | 43,417 (-30.6%) | $287K (-4.5%) | 0.0% | $6.61 | $6.77 | — | COM NEW | 23256X407 |
| KBE | SPDR SERIES TRUST | 5,500 (-9.8%) | $375K (+3.3%) | 0.0% | $68.22 | $59.55 | — | PUT | 78464A797 |
| MPLX | MPLX LP | 500 (-28.6%) | $28,165 (-29.5%) | 0.0% | $56.33 | — | — | PUT | 55336V100 |
| CI | THE CIGNA GROUP | 15 (-73.7%) | $4,135 (-72.8%) | 0.0% | $275.67 | $279.25 | — | COM | 125523100 |
| CE | CELANESE CORP DEL | 100 (-50.0%) | $4,600 (-65.0%) | 0.0% | $46.00 | $49.59 | — | PUT | 150870103 |
| BAERW | BRIDGER AEROSPACE GRP HLDGS | 30,000 (-14.3%) | $8,400 (-38.5%) | 0.0% | $0.28 | $0.04 | — | *W EXP 01/24/202 | 96812F110 |
| ROOT | ROOT INC | 4,100 (-22.6%) | $229K (-2.1%) | 0.0% | $55.92 | — | — | CALL | 77664L207 |
| BMBL | BUMBLE INC | 18,891 (-5.0%) | $60,451 (-6.7%) | 0.0% | $3.20 | $6.51 | — | COM CL A | 12047B105 |
| LLY | ELI LILLY & CO | 1 (-50.0%) | $705 (-65.9%) | 0.0% | $705.00 | $804.11 | — | COM | 532457108 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 2 (-33.3%) | $760 (-44.8%) | 0.0% | $380.00 | $373.26 | — | COM | 88262P102 |
| CAT | CATERPILLAR INC | 1 (-50.0%) | $1,145 (-32.8%) | 0.0% | $1145.00 | $555.50 | — | COM | 149123101 |
| APP | APPLOVIN CORP | 1 (-66.7%) | $590 (-41.9%) | 0.0% | $590.00 | $487.14 | — | COM CL A | 03831W108 |
| SMH | VANECK ETF TRUST | 1 (-50.0%) | $524 (-43.6%) | 0.0% | $524.00 | $326.36 | — | SEMICONDUCTR ETF | 92189F676 |
| NVMI | NOVA LTD | 1 (-50.0%) | $644 (-32.1%) | 0.0% | $644.00 | $242.78 | — | COM | M7516K103 |
| V | VISA INC | 2 (-33.3%) | $566 (-34.9%) | 0.0% | $283.00 | $340.38 | — | COM CL A | 92826C839 |
| FN | FABRINET | 2 (-33.3%) | $1,111 (-21.2%) | 0.0% | $555.50 | $492.64 | — | SHS | G3323L100 |
| ESE | ESCO TECHNOLOGIES INC | 2 (-33.3%) | $598 (-21.5%) | 0.0% | $299.00 | $239.60 | — | COM | 296315104 |
| HWM | HOWMET AEROSPACE INC | 2 (-33.3%) | $670 (+4.9%) | 0.0% | $335.00 | $182.11 | — | COM | 443201108 |
| GE | GE AEROSPACE | 1 (-50.0%) | $554 (+3.6%) | 0.0% | $554.00 | $284.47 | — | COM NEW | 369604301 |
| PIIIW | P3 HEALTH PARTNERS INC | 70,000 (-50.6%) | $714 (+0.7%) | 0.0% | $0.01 | $0.01 | — | *W EXP 11/19/202 | 744413113 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 2,452,200 | $1.806B | 3.7% | $736.40 | $600.37 | — | PUT | 46090E103 |
| LLY | ELI LILLY & CO | 149,400 | $179M | 0.4% | $1199.43 | $804.11 | — | CALL | 532457108 |
| DOCN | DIGITALOCEAN HLDGS INC | 412,500 | $64.77M | 0.1% | $157.03 | — | — | PUT | 25402D102 |
| MKSI | MKS INC. | 37,500 | $16.68M | 0.0% | $444.80 | $625.00 | — | PUT | 55306N104 |
| HEI | HEICO CORP NEW | 50,000 | $17.81M | 0.0% | $356.19 | $507.00 | — | CALL | 422806109 |
| LEVI | LEVI STRAUSS & CO NEW | 613,800 | $15.24M | 0.0% | $24.83 | $21.27 | — | PUT | 52736R102 |
| GAP | GAP INC | 673,700 | $12.58M | 0.0% | $18.68 | $18.68 | — | PUT | 364760108 |
| W | WAYFAIR INC | 200,200 | $18.5M | 0.0% | $92.42 | $99.40 | — | PUT | 94419L101 |
| FLNC | FLUENCE ENERGY INC | 500,000 | $9.94M | 0.0% | $19.88 | $22.74 | — | PUT | 34379V103 |
| MARA | MARA HOLDINGS INC | 434,500 | $6.035M | 0.0% | $13.89 | — | — | CALL | 565788106 |
| PDS | PRECISION DRILLING CORP | 98,000 | $7.513M | 0.0% | $76.66 | — | — | CALL | 74022D407 |
| ESE | ESCO TECHNOLOGIES INC | 30,000 | $10.5M | 0.0% | $350.04 | $239.60 | — | CALL | 296315104 |
| FCN | FTI CONSULTING INC | 72,500 | $10.8M | 0.0% | $149.01 | $155.88 | — | PUT | 302941109 |
| DCO | DUCOMMUN INC DEL | 30,000 | $5.556M | 0.0% | $185.21 | — | — | CALL | 264147109 |
| RVMD | REVOLUTION MEDICINES INC | 20,400 | $3.821M | 0.0% | $187.28 | — | — | CALL | 76155X100 |
| TDW | TIDEWATER INC NEW | 108,300 | $7.216M | 0.0% | $66.63 | — | — | CALL | 88642R109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 50,400 | $9.229M | 0.0% | $183.11 | — | — | CALL | 538034109 |
| ODD | ODDITY TECH LTD | 800,000 | $12.1M | 0.0% | $15.13 | $32.12 | — | PUT | M7518J104 |
| MUSA | MURPHY USA INC | 29,409 | $15.85M | 0.0% | $538.88 | $401.31 | — | COM | 626755102 |
| SDGR | SCHRODINGER INC | 232,300 | $3.775M | 0.0% | $16.25 | $14.81 | — | PUT | 80810D103 |
| SLM | SLM CORP | 250,000 | $6.485M | 0.0% | $25.94 | — | — | CALL | 78442P106 |
| CWEN | CLEARWAY ENERGY INC | 200,200 | $6.843M | 0.0% | $34.18 | — | — | CALL | 18539C204 |
| FOA | FINANCE OF AMERICA COMPAN | 92,600 | $2.548M | 0.0% | $27.52 | $22.69 | — | CALL | 31738L206 |
| FIVE | FIVE BELOW INC | 20,000 | $3.596M | 0.0% | $179.79 | $179.79 | — | PUT | 33829M101 |
| MTZ | MASTEC INC | 10,000 | $4.161M | 0.0% | $416.06 | $229.11 | — | PUT | 576323109 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 400,000 | $14.09M | 0.0% | $35.22 | $37.44 | — | PUT | 01881G106 |
| ICLN | ISHARES TR | 400,000 | $8.196M | 0.0% | $20.49 | $20.49 | — | PUT | 464288224 |
| ITW | ILLINOIS TOOL WKS INC | 99,900 | $27.02M | 0.1% | $270.47 | $271.05 | — | PUT | 452308109 |
| UAA | UNDER ARMOUR INC | 1,791,600 | $11.45M | 0.0% | $6.39 | $6.54 | — | PUT | 904311107 |
| DFTX | DEFINIUM THERAPEUTICS INC | 30,000 | $1.411M | 0.0% | $47.04 | — | — | CALL | 24477V105 |
| EXC | EXELON CORP | 343,100 | $16M | 0.0% | $46.62 | — | — | CALL | 30161N101 |
| LYFT | LYFT INC | 600,100 | $8.767M | 0.0% | $14.61 | $17.98 | — | PUT | 55087P104 |
| DAC | DANAOS CORPORATION | 80,000 | $9.79M | 0.0% | $122.37 | $103.12 | — | PUT | Y1968P121 |
| VG | VENTURE GLOBAL INC | 140,000 | $1.558M | 0.0% | $11.13 | $11.13 | — | PUT | 92333F101 |
| CPAY | CORPAY INC | 15,000 | $4.999M | 0.0% | $333.27 | $328.42 | — | PUT | 219948106 |
| CVEO | CIVEO CORP CDA | 68,300 | $2.39M | 0.0% | $35.00 | — | — | CALL | 17878Y207 |
| ETOR | ETORO GROUP LTD | 61,000 | $2.408M | 0.0% | $39.47 | $33.32 | — | PUT | G32089107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 180,900 | $530K | 0.0% | $2.93 | $7.47 | — | PUT | 98980F104 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 299,800 | $4.479M | 0.0% | $14.94 | — | — | PUT | 649445400 |
| XP | XP INC | 172,400 | $2.803M | 0.0% | $16.26 | $17.85 | — | CALL | G98239109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 57,400 | $3.457M | 0.0% | $60.22 | $51.98 | — | PUT | 03938L203 |
| ENVX | ENOVIX CORPORATION | 500,200 | $3.036M | 0.0% | $6.07 | — | — | CALL | 293594107 |
| AEHR | AEHR TEST SYS | 7,200 | $692K | 0.0% | $96.06 | — | — | PUT | 00760J108 |
| CNR | CORE NATURAL RESOURCES INC | 16,800 | $1.344M | 0.0% | $80.02 | $86.88 | — | CALL | 218937100 |
| ZTO | ZTO EXPRESS CAYMAN INC | 140,000 | $3.133M | 0.0% | $22.38 | $22.38 | — | PUT | 98980A105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 140,000 | $3.133M | 0.0% | $22.38 | $22.38 | — | CALL | 98980A105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 3,800 | $1.488M | 0.0% | $391.45 | $306.06 | — | PUT | 942749102 |
| SOBO | SOUTH BOW CORP | 200,000 | $7.048M | 0.0% | $35.24 | — | — | CALL | 83671M105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 100,000 | $3.388M | 0.0% | $33.88 | $33.88 | — | PUT | 881624209 |
| MCO | MOODYS CORP | 19,800 | $8.968M | 0.0% | $452.92 | $489.58 | — | PUT | 615369105 |
| DT | DYNATRACE INC | 50,100 | $2.2M | 0.0% | $43.91 | — | — | CALL | 268150109 |
| ETHMW | DYNAMIX CORP | 488,921 | $78,227 | 0.0% | $0.16 | $2.11 | — | *W EXP 10/25/202 | G2949D112 |
| MRK | MERCK & CO INC | 41,200 | $5.294M | 0.0% | $128.50 | $114.28 | — | PUT | 58933Y105 |
| ABBV | ABBVIE INC | 9,200 | $2.315M | 0.0% | $251.64 | — | — | PUT | 00287Y109 |
| BYD | BOYD GAMING CORP | 44,800 | $3.957M | 0.0% | $88.33 | — | — | CALL | 103304101 |
| AGM | FEDERAL AGRIC MTG CORP | 5,200 | $1.036M | 0.0% | $199.27 | $171.56 | — | PUT | 313148306 |
| NHICW | NEWHOLD INVT CORP III | 151,572 | $311K | 0.0% | $2.05 | $0.37 | — | *W EXP 01/30/203 | G6486E110 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 3,400 | $1.15M | 0.0% | $338.15 | $275.64 | — | CALL | 03820C105 |
| PAGS | PAGSEGURO DIGITAL LTD | 251,900 | $2.28M | 0.0% | $9.05 | $9.55 | — | CALL | G68707101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 134,800 | $6.948M | 0.0% | $51.54 | — | — | CALL | 24664T103 |
| BMA | BANCO MACRO S A | 15,500 | $1.435M | 0.0% | $92.59 | — | — | PUT | 05961W105 |
| MCK | MCKESSON CORP | 2,100 | $1.587M | 0.0% | $755.60 | $755.65 | — | CALL | 58155Q103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2,000 | $718K | 0.0% | $359.00 | $346.00 | — | PUT | 955306105 |
| NPWR | NET POWER INC | 1,985,754 | $3.316M | 0.0% | $1.67 | $2.87 | — | COM CL A | 64107A105 |
| REAL | THE REALREAL INC | 76,900 | $907K | 0.0% | $11.79 | $14.23 | — | PUT | 88339P101 |
| AI | C3 AI INC | 288,600 | $2.623M | 0.0% | $9.09 | $21.19 | — | PUT | 12468P104 |
| LEA | LEAR CORP | 14,700 | $1.971M | 0.0% | $134.06 | — | — | CALL | 521865204 |
| VKTX | VIKING THERAPEUTICS INC | 25,000 | $975K | 0.0% | $39.01 | $39.01 | — | CALL | 92686J106 |
| RMD | RESMED INC | 5,400 | $1.052M | 0.0% | $194.88 | $194.88 | — | CALL | 761152107 |
| DXCM | DEXCOM INC | 35,000 | $2.357M | 0.0% | $67.35 | — | — | PUT | 252131107 |
| IE | IVANHOE ELECTRIC INC | 65,685 | $631K | 0.0% | $9.61 | $17.36 | — | COM | 46578C108 |
| STT | STATE STR CORP | 3,297 | $559K | 0.0% | $169.60 | $91.89 | — | COM | 857477103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 75,000 | $2.59M | 0.0% | $34.53 | $42.14 | — | PUT | 04316A108 |
| RXT | RACKSPACE TECHNOLOGY INC | 24,300 | $159K | 0.0% | $6.53 | — | — | CALL | 750102105 |
| EXPD | EXPEDITORS INTL WASH INC | 6,300 | $1.027M | 0.0% | $162.98 | $158.80 | — | PUT | 302130109 |
| TRIP | TRIPADVISOR INC | 39,400 | $540K | 0.0% | $13.71 | $12.70 | — | PUT | 896945201 |
| PTEN | PATTERSON-UTI ENERGY INC | 72,000 | $661K | 0.0% | $9.18 | — | — | PUT | 703481101 |
| NIOBW | NIOCORP DEVS LTD | 352,780 | $494K | 0.0% | $1.40 | $1.78 | — | *W EXP 03/17/202 | 654484153 |
| CAVA | CAVA GROUP INC | 40,453 | $3.175M | 0.0% | $78.48 | $72.70 | — | COM | 148929102 |
| BILL | BILL HOLDINGS INC | 50,000 | $1.808M | 0.0% | $36.16 | $39.26 | — | PUT | 090043100 |
| CI | THE CIGNA GROUP | 11,900 | $3.281M | 0.0% | $275.68 | $279.25 | — | CALL | 125523100 |
| MBVI | M3-BRIGADE ACQUISITION VI CO | 1,250,000 | $12.66M | 0.0% | $10.13 | $10.06 | — | ORD SHS CL A | G63221108 |
| HCMA | HCM III ACQUISITION CORP | 499,999 | $5.14M | 0.0% | $10.28 | $10.10 | — | ORD SHS CL A | G4365E103 |
| WIX | WIX COM LTD | 2,200 | $99,814 | 0.0% | $45.37 | $135.53 | — | PUT | M98068105 |
| BB | BLACKBERRY LTD | 9,700 | $123K | 0.0% | $12.65 | — | — | PUT | 09228F103 |
| SNAP | SNAP INC | 570,300 | $2.532M | 0.0% | $4.44 | $8.30 | — | PUT | 83304A106 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 500,000 | $4.06M | 0.0% | $8.12 | $8.30 | — | PUT | 35969L108 |
| REGN | REGENERON PHARMACEUTICALS | 600 | $374K | 0.0% | $623.54 | $768.94 | — | PUT | 75886F107 |
| ABR | ARBOR REALTY TRUST INC | 38,500 | $209K | 0.0% | $5.42 | $7.80 | — | PUT | 038923108 |
| IONS | IONIS PHARMACEUTICALS INC | 20,300 | $1.61M | 0.0% | $79.29 | $71.31 | — | PUT | 462222100 |
| GRPN | GROUPON INC | 6,700 | $161K | 0.0% | $24.06 | — | — | CALL | 399473206 |
| XEL | XCEL ENERGY INC | 100,000 | $8.03M | 0.0% | $80.30 | — | — | CALL | 98389B100 |
| PTEN | PATTERSON-UTI ENERGY INC | 46,100 | $423K | 0.0% | $9.18 | — | — | CALL | 703481101 |
| VTRS | VIATRIS INC | 30,000 | $476K | 0.0% | $15.88 | — | — | CALL | 92556V106 |
| SVACW | SPRING VY ACQUISITION CORP I | 95,938 | $170K | 0.0% | $1.78 | $1.04 | — | *W EXP 09/04/203 | G8377R119 |
| ADACU | AMERICAN DRIVE ACQUISITION C | 264,424 | $2.705M | 0.0% | $10.23 | $9.97 | — | UNIT 12/04/2030 | G0R91M121 |
| VLRS | CONTROLADORA VUELA COMP DE A | 31,800 | $298K | 0.0% | $9.37 | — | — | CALL | 21240E105 |
| TACOW | BERTO ACQUISITION CORP | 146,262 | $104K | 0.0% | $0.71 | $0.80 | — | *W EXP 05/01/203 | G1051H119 |
| GUTS | FRACTYL HEALTH INC | 200,000 | $159K | 0.0% | $0.79 | $1.30 | — | COM | 35168W103 |
| TTC | TORO CO | 16,900 | $1.646M | 0.0% | $97.42 | — | — | CALL | 891092108 |
| ARI | APOLLO COML REAL ESTATE FIN | 540,400 | $5.771M | 0.0% | $10.68 | $10.56 | — | PUT | 03762U105 |
| ATKR | ATKORE INC | 3,700 | $281K | 0.0% | $76.04 | — | — | CALL | 047649108 |
| SRPT | SAREPTA THERAPEUTICS INC | 16,315 | $293K | 0.0% | $17.97 | $83.33 | — | COM | 803607100 |
| TRMB | TRIMBLE INC | 4,100 | $210K | 0.0% | $51.18 | — | — | CALL | 896239100 |
| BHF | BRIGHTHOUSE FINL INC | 16,700 | $1.057M | 0.0% | $63.30 | — | — | CALL | 10922N103 |
| RF | REGIONS FINANCIAL CORP NEW | 13,600 | $411K | 0.0% | $30.20 | $28.99 | — | PUT | 7591EP100 |
| ELBM | ELECTRA BATTERY MATERIALS CO | 1,249,080 | $754K | 0.0% | $0.60 | $1.26 | — | COM | 28474P706 |
| AGCO | AGCO CORP | 14,000 | $1.676M | 0.0% | $119.70 | $119.70 | — | CALL | 001084102 |
| BKR | BAKER HUGHES COMPANY | 9,100 | $505K | 0.0% | $55.50 | $47.34 | — | PUT | 05722G100 |
| CEPO | CANTOR EQUITY PARTNERS I INC | 30,000 | $265K | 0.0% | $8.83 | $11.64 | — | SHS CL A | G1827K107 |
| NWAX | NEW AMER ACQUISITION I CORP | 343,318 | $3.485M | 0.0% | $10.15 | $10.01 | — | COM SHS CL A | 023634108 |
| HACQU | HCM IV ACQUISITION CORP | 500,000 | $5.06M | 0.0% | $10.12 | $10.03 | — | UNIT 01/20/2031 | G4365S128 |
| NXT | NEXTPOWER INC | 30,900 | $3.681M | 0.0% | $119.14 | — | — | PUT | 65290E101 |
| PR | PERMIAN RESOURCES CORP | 14,500 | $267K | 0.0% | $18.41 | $18.41 | — | PUT | 71424F105 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 18,600 | $646K | 0.0% | $34.73 | $33.67 | — | PUT | G16258108 |
| OCUL | OCULAR THERAPEUTIX INC | 26,656 | $262K | 0.0% | $9.82 | $9.83 | — | COM | 67576A100 |
| AGM | FEDERAL AGRIC MTG CORP | 700 | $139K | 0.0% | $199.27 | $171.56 | — | CALL | 313148306 |
| FVRR | FIVERR INTL LTD | 115,000 | $1.187M | 0.0% | $10.32 | $14.56 | — | CALL | M4R82T106 |
| HCMAW | HCM III ACQUISITION CORP | 166,666 | $108K | 0.0% | $0.65 | $0.71 | — | *W EXP 07/23/203 | G4365E111 |
| GPI | GROUP 1 AUTOMOTIVE INC | 800 | $233K | 0.0% | $291.17 | $413.33 | — | CALL | 398905109 |
| MTB | M & T BK CORP | 1,000 | $238K | 0.0% | $238.01 | $212.97 | — | CALL | 55261F104 |
| CALM | CAL MAINE FOODS INC | 22,000 | $1.772M | 0.0% | $80.56 | $80.59 | — | PUT | 128030202 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 3,600 | $217K | 0.0% | $60.22 | $51.98 | — | CALL | 03938L203 |
| STWD | STARWOOD PPTY TR INC | 35,000 | $573K | 0.0% | $16.38 | $17.85 | — | PUT | 85571B105 |
| IAG | IAMGOLD CORP | 9,700 | $154K | 0.0% | $15.84 | $15.84 | — | PUT | 450913108 |
| HOG | HARLEY DAVIDSON INC | 6,800 | $166K | 0.0% | $24.46 | $24.43 | — | CALL | 412822108 |
| GEVO | GEVO INC | 23,100 | $34,650 | 0.0% | $1.50 | $1.88 | — | CALL | 374396406 |
| FACTW | FACT II ACQUISITION CORP | 137,600 | $82,560 | 0.0% | $0.60 | $0.40 | — | *W EXP 11/26/203 | G32901129 |
| MBAVW | M3BRIGADE ACQUISITION V CORP | 213,351 | $78,940 | 0.0% | $0.37 | $1.75 | — | *W EXP 99/99/999 | G63212115 |
| BCO | BRINKS CO | 2,800 | $265K | 0.0% | $94.49 | $94.49 | — | PUT | 109696104 |
| HRL | HORMEL FOODS CORP | 11,400 | $283K | 0.0% | $24.82 | $23.72 | — | PUT | 440452100 |
| DCI | DONALDSON INC | 5,000 | $449K | 0.0% | $89.77 | $101.93 | — | CALL | 257651109 |
| RDAGW | REPUBLIC DIGITAL ACQUISITION | 306,066 | $110K | 0.0% | $0.36 | $0.63 | — | *W EXP 05/01/203 | G7515A129 |
| HUM | HUMANA INC | 100 | $39,722 | 0.0% | $397.22 | $312.60 | — | PUT | 444859102 |
| EXE | EXPAND ENERGY CORPORATION | 1,200 | $109K | 0.0% | $91.19 | $91.19 | — | CALL | 165167735 |
| BCPC | BALCHEM CORP | 40,000 | $6.758M | 0.0% | $168.95 | — | — | CALL | 057665200 |
| CEPF | CANTOR EQUITY PARTNERS IV IN | 100,000 | $1.04M | 0.0% | $10.40 | $10.15 | — | SHS CL A | G1828E100 |
| HAS | HASBRO INC | 1,900 | $157K | 0.0% | $82.59 | $82.59 | — | PUT | 418056107 |
| CEPS | CANTOR EQUITY PARTNERS VI IN | 75,000 | $778K | 0.0% | $10.37 | $10.10 | — | CL A ORD SHS | G1828R101 |
| NWAX/U | NEW AMER ACQUISITION I CORP | 501,000 | $5.22M | 0.0% | $10.42 | $10.38 | — | UNIT 99/99/9999 | 023634207 |
| GPI | GROUP 1 AUTOMOTIVE INC | 500 | $146K | 0.0% | $291.17 | $413.33 | — | PUT | 398905109 |
| SPWR | SUNPOWER INC | 32,598 | $22,405 | 0.0% | $0.69 | $1.72 | — | COM | 20460L104 |
| NWAX/WS | NEW AMER ACQUISITION I CORP | 171,659 | $103K | 0.0% | $0.60 | $0.50 | — | *W EXP 99/99/999 | 023634116 |
| GLNG | GOLAR LNG LTD | 4,000 | $199K | 0.0% | $49.84 | — | — | PUT | G9456A100 |
| CEPV | CANTOR EQUITY PARTNERS V INC | 75,000 | $773K | 0.0% | $10.31 | $10.25 | — | SHS CL A S | G1828S109 |
| VTRS | VIATRIS INC | 6,700 | $106K | 0.0% | $15.88 | — | — | PUT | 92556V106 |
| WBD | WARNER BROS DISCOVERY INC | 18,470 | $492K | 0.0% | $26.66 | $17.85 | — | COM SER A | 934423104 |
| QSR | RESTAURANT BRANDS INTL INC | 10,600 | $769K | 0.0% | $72.51 | $72.51 | — | CALL | 76131D103 |
| AMODW | ALPHA MODUS HLDGS INC | 729,954 | $18,687 | 0.0% | $0.03 | $0.08 | — | *W EXP 12/13/202 | 020952115 |
| FCRS | FUTURECREST ACQUISITION CORP | 50,000 | $515K | 0.0% | $10.30 | $10.11 | — | CL A ORD SHS | G3730U107 |
| DOV | DOVER CORP | 700 | $157K | 0.0% | $224.28 | — | — | PUT | 260003108 |
| DMII | DRUGS MADE IN AMER ACQ II CO | 100,000 | $1.006M | 0.0% | $10.06 | $9.89 | — | USD ORD SHS | G2851K104 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 26,600 | $2.317M | 0.0% | $87.10 | $110.31 | — | PUT | 70932M107 |
| ET | ENERGY TRANSFER L P | 42,600 | $815K | 0.0% | $19.12 | — | — | PUT | 29273V100 |
| IDXX | IDEXX LABS INC | 200 | $105K | 0.0% | $526.44 | $621.82 | — | CALL | 45168D104 |
| GLPI | GAMING & LEISURE P | 33,200 | $1.478M | 0.0% | $44.53 | $44.37 | — | PUT | 36467J108 |
| NTNX | NUTANIX INC | 400 | $20,384 | 0.0% | $50.96 | $52.47 | — | PUT | 67059N108 |
| ZJK | ZJK INDL CO. LTD. | 60,000 | $117K | 0.0% | $1.96 | $6.85 | — | ORD SHS CL A | G98Y9E102 |
| SVAC | SPRING VY ACQUISITION CORP I | 50,000 | $513K | 0.0% | $10.26 | $10.53 | — | SHS CL A | G8377R101 |
| DXLG | DESTINATION XL GROUP INC | 30,000 | $20,100 | 0.0% | $0.67 | $2.69 | — | COM | 25065K104 |
| ONCHU | 1RT ACQUISITION CORP. | 75,000 | $776K | 0.0% | $10.34 | $10.55 | — | UNIT 06/26/2030 | G6757R121 |
| IONS | IONIS PHARMACEUTICALS INC | 1,000 | $79,290 | 0.0% | $79.29 | $71.31 | — | CALL | 462222100 |
| — | KKR & CO INC | 10,000 | $399K | 0.0% | $39.85 | $40.22 | — | 6.25 CON SER D | 48251W500 |
| ALIT | ALIGHT INC | 150,000 | $84,000 | 0.0% | $0.56 | $1.46 | — | CALL | 01626W101 |
| IP | INTERNATIONAL PAPER CO | 1,400 | $53,340 | 0.0% | $38.10 | $39.07 | — | PUT | 460146103 |
| FLR | FLUOR CORP | 500 | $26,195 | 0.0% | $52.39 | $46.79 | — | PUT | 343412102 |
| ALIT | ALIGHT INC | 125,000 | $70,000 | 0.0% | $0.56 | $1.46 | — | COM CL A | 01626W101 |
| DT | DYNATRACE INC | 400 | $17,564 | 0.0% | $43.91 | — | — | PUT | 268150109 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 20,000 | $15,224 | 0.0% | $0.76 | — | — | CALL | M5R635108 |
| TALK | TALKSPACE INC | 111,034 | $577K | 0.0% | $5.20 | $4.03 | — | COM | 87427V103 |
| ASML | ASML HLDG NV | 2 | $3,865 | 0.0% | $1932.50 | $893.04 | — | N Y REGISTRY SHS | N07059210 |
| CELUW | CELULARITY INC | 171,363 | $771 | 0.0% | $0.00 | $0.02 | — | *W EXP 07/16/202 | 151190113 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1 | $977 | 0.0% | $977.00 | $1253.17 | — | COM | 592688105 |
| GEV | GE VERNOVA INC | 3 | $2,992 | 0.0% | $997.33 | $608.32 | — | COM | 36828A101 |
| MRNOW | MURANO GLOBAL INVT PLC | 23,000 | $343 | 0.0% | $0.01 | $0.22 | — | *W EXP 03/19/202 | G63369113 |
| PRENW | PRENETICS GLOBAL LTD | 66,666 | $807 | 0.0% | $0.01 | $0.01 | — | *W EXP 05/18/202 | G72245114 |
| URI | UNITED RENTALS INC | 1 | $933 | 0.0% | $933.00 | $867.03 | — | COM | 911363109 |
| VRT | VERTIV HOLDINGS CO | 2 | $653 | 0.0% | $326.50 | $173.58 | — | COM CL A | 92537N108 |
| GOOG | ALPHABET INC | 2 | $753 | 0.0% | $376.50 | $209.93 | — | CAP STK CL C | 02079K107 |
| BMR | BEAMR IMAGING LTD | 10,000 | $14,000 | 0.0% | $1.40 | $3.06 | — | ORDINARY SHS | M1R79L104 |
| MPWR | MONOLITHIC PWR SYS INC | 1 | $888 | 0.0% | $888.00 | $879.39 | — | COM | 609839105 |
| LIN | LINDE PLC | 2 | $1,097 | 0.0% | $548.50 | $452.31 | — | SHS | G54950103 |
| AMGN | AMGEN INC | 2 | $631 | 0.0% | $315.50 | $349.67 | — | COM | 031162100 |
| DAAQW | DIGITAL ASSET ACQUISITION CO | 163,000 | $61,239 | 0.0% | $0.38 | $0.85 | — | *W EXP 04/01/203 | G2868C111 |
| BNZIW | BANZAI INTERNATIONAL INC | 12,017 | $118 | 0.0% | $0.01 | $0.01 | — | *W EXP 12/14/202 | 06682J118 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3 | $599 | 0.0% | $199.67 | $281.85 | — | COM | 053015103 |
| DMIIR | DRUGS MADE IN AMER ACQ II CO | 100,000 | $8,000 | 0.0% | $0.08 | $0.14 | — | RIGHT 09/16/2030 | G2851K112 |