CIK: 0001388391 · Show all filings
Period: Q4 2018 (← Previous) (Next →)
Filing Date: Feb 14, 2019
Total Value ($000): $13,605,870 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 3,979,500 | $994,557 | 7.3% | — | — | Call | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 3,744,100 | $935,725 | 6.9% | — | — | Put | 78462F103 |
| C | CITIGROUP INC | 5,474,300 | $284,992 | 2.1% | $50.42 | -2.1% | Call | 172967424 |
| NXPI | NXP SEMICONDUCTORS N V | 3,595,400 | $263,471 | 1.9% | — | — | Call | N6596X109 |
| MU | MICRON TECHNOLOGY INC | 3,422,100 | $108,583 | 0.8% | $40.67 | -9.1% | Put | 595112103 |
| CI | CIGNA CORP NEW | 520,467 | $98,847 | 0.7% | $190.77 | 0.0% | Put | 125523100 |
| AMZN | AMAZON COM INC | 65,100 | $97,778 | 0.7% | $66.55 | +24.9% | Call | 023135106 |
| AMD | ADVANCED MICRO DEVICES INC | 5,209,200 | $96,162 | 0.7% | $19.25 | +12.3% | Put | 007903107 |
| XYZ | SQUARE INC | 1,710,000 | $95,914 | 0.7% | $45.85 | +54.0% | Put | 852234103 |
| — | RED HAT INC | 529,000 | $92,914 | 0.7% | $175.64 | — | Put | 756577102 |
| MU | MICRON TECHNOLOGY INC | 2,877,695 | $91,309 | 0.7% | $40.67 | -9.1% | COM | 595112103 |
| — | TWENTY FIRST CENTY FOX INC | 1,873,800 | $90,167 | 0.7% | $44.51 | — | Put | 90130A101 |
| AMZN | AMAZON COM INC | 52,800 | $79,304 | 0.6% | $66.55 | +24.9% | Put | 023135106 |
| — | SHIRE PLC | 407,800 | $70,974 | 0.5% | $174.04 | — | Put | 82481R106 |
| BABA | ALIBABA GROUP HLDG LTD | 504,900 | $69,207 | 0.5% | $148.45 | — | Put | 01609W102 |
| NFLX | NETFLIX INC | 258,000 | $69,056 | 0.5% | $25.49 | +17.4% | Put | 64110L106 |
| — | SHIRE PLC | 378,900 | $65,944 | 0.5% | $174.04 | — | Call | 82481R106 |
| BAC | BANK AMER CORP | 2,661,500 | $65,579 | 0.5% | $24.56 | -7.2% | Call | 060505104 |
| — | BARCLAYS BK PLC | 1,291,600 | $60,550 | 0.4% | $46.88 | — | Call | 06746L422 |
| — | WEIGHT WATCHERS INTL INC NEW | 1,552,300 | $59,841 | 0.4% | $48.21 | — | Put | 948626106 |
| — | UNITED STATES STL CORP NEW | 3,235,800 | $59,021 | 0.4% | $24.75 | — | Put | 912909108 |
| BABA | ALIBABA GROUP HLDG LTD | 416,500 | $57,090 | 0.4% | $148.45 | — | Call | 01609W102 |
| — | UNITED TECHNOLOGIES CORP | 534,141 | $56,875 | 0.4% | $138.14 | — | Put | 913017109 |
| PYPL | PAYPAL HLDGS INC | 656,400 | $55,197 | 0.4% | $73.17 | +13.6% | Put | 70450Y103 |
| TAL | TAL ED GROUP | 2,039,300 | $54,409 | 0.4% | $26.86 | — | Put | 874080104 |
| — | TWENTY FIRST CENTY FOX INC | 1,128,000 | $54,279 | 0.4% | $44.51 | — | Call | 90130A101 |
| — | UNITED STATES STL CORP NEW | 2,867,263 | $52,299 | 0.4% | $24.75 | — | COM | 912909108 |
| WB | WEIBO CORP | 872,900 | $51,004 | 0.4% | $74.98 | — | Put | 948596101 |
| XYZ | SQUARE INC | 904,082 | $50,710 | 0.4% | $45.85 | +54.0% | CL A | 852234103 |
| WB | WEIBO CORP | 785,363 | $45,889 | 0.3% | $74.98 | — | SPONSORED ADR | 948596101 |
| — | RED HAT INC | 259,907 | $45,650 | 0.3% | $175.64 | — | COM | 756577102 |
| — | BARCLAYS BK PLC | 946,940 | $44,393 | 0.3% | $46.88 | — | IPATH S&P500 VIX | 06746L422 |
| NVDA | NVIDIA CORP | 331,300 | $44,229 | 0.3% | $4.74 | +0.0% | Call | 67066G104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 215,978 | $44,098 | 0.3% | $187.55 | +11.4% | CL B NEW | 084670702 |
| JD | JD COM INC | 2,019,600 | $42,270 | 0.3% | $35.22 | — | Put | 47215P106 |
| — | RED HAT INC | 240,300 | $42,206 | 0.3% | $175.64 | — | Call | 756577102 |
| PYPL | PAYPAL HLDGS INC | 456,136 | $38,356 | 0.3% | $73.17 | +13.6% | COM | 70450Y103 |
| — | TWITTER INC | 1,324,800 | $38,075 | 0.3% | $28.27 | — | Put | 90184L102 |
| — | TRIBUNE MEDIA CO | 824,100 | $37,398 | 0.3% | $45.38 | — | Put | 896047503 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 181,500 | $37,059 | 0.3% | $187.55 | +11.4% | Put | 084670702 |
| UAL | UNITED CONTL HLDGS INC | 432,100 | $36,180 | 0.3% | — | — | Call | 910047109 |
| AAPL | APPLE INC | 228,600 | $36,059 | 0.3% | $46.01 | 0.0% | Call | 037833100 |
| NFLX | NETFLIX INC | 133,557 | $35,748 | 0.3% | $25.49 | +17.4% | COM | 64110L106 |
| CRM | SALESFORCE COM INC | 260,109 | $35,627 | 0.3% | $123.90 | +9.7% | COM | 79466L302 |
| BHC | BAUSCH HEALTH COS INC | 1,884,200 | $34,801 | 0.3% | $23.46 | +1.4% | Put | 071734107 |
| T | AT&T INC | 1,196,399 | $34,145 | 0.3% | $14.84 | -5.5% | Call | 00206R102 |
| — | SHIRE PLC | 194,945 | $33,928 | 0.2% | $174.04 | — | SPONSORED ADR | 82481R106 |
| — | BARCLAYS BK PLC | 721,700 | $33,833 | 0.2% | $46.88 | — | Put | 06746L422 |
| MSFT | MICROSOFT CORP | 327,940 | $33,309 | 0.2% | $91.19 | +9.7% | COM | 594918104 |
| TSLA | TESLA INC | 99,400 | $33,080 | 0.2% | — | — | Call | 88160R101 |
| QCOM | QUALCOMM INC | 578,100 | $32,900 | 0.2% | $45.91 | +10.8% | Put | 747525103 |
| FCX | FREEPORT-MCMORAN INC | 3,180,000 | $32,786 | 0.2% | $13.07 | -18.3% | Put | 35671D857 |
| JD | JD COM INC | 1,512,196 | $31,650 | 0.2% | $35.22 | — | SPON ADR CL A | 47215P106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 72,700 | $31,391 | 0.2% | $9.31 | -2.9% | Put | 169656105 |
| TAL | TAL ED GROUP | 1,176,463 | $31,388 | 0.2% | $26.86 | — | SPONSORED ADS | 874080104 |
| IRBTQ | IROBOT CORP | 368,600 | $30,867 | 0.2% | — | — | Put | 462726100 |
| QQQ | INVESCO QQQ TR | 196,200 | $30,266 | 0.2% | — | — | Call | 46090E103 |
| MSFT | MICROSOFT CORP | 297,400 | $30,207 | 0.2% | $91.19 | +9.7% | Put | 594918104 |
| CVS | CVS HEALTH CORP | 458,998 | $30,074 | 0.2% | $59.39 | 0.0% | Put | 126650100 |
| WMT | WALMART INC | 315,500 | $29,389 | 0.2% | $26.42 | +8.8% | Put | 931142103 |
| BABA | ALIBABA GROUP HLDG LTD | 212,304 | $29,101 | 0.2% | $148.45 | — | SPONSORED ADS | 01609W102 |
| META | FACEBOOK INC | 219,400 | $28,761 | 0.2% | $150.84 | -4.6% | Put | 30303M102 |
| INTU | INTUIT | 145,300 | $28,602 | 0.2% | $174.73 | +13.6% | Call | 461202103 |
| KR | KROGER CO | 1,035,600 | $28,479 | 0.2% | $24.96 | -0.3% | Put | 501044101 |
| QQQ | INVESCO QQQ TR | 184,600 | $28,476 | 0.2% | — | — | Put | 46090E103 |
| NVDA | NVIDIA CORP | 211,100 | $28,182 | 0.2% | $4.74 | +0.0% | Put | 67066G104 |
| SNAP | SNAP INC | 5,042,100 | $27,782 | 0.2% | $10.21 | -36.3% | Put | 83304A106 |
| NXPI | NXP SEMICONDUCTORS N V | 373,200 | $27,348 | 0.2% | — | — | Put | N6596X109 |
| NTES | NETEASE INC | 115,300 | $27,138 | 0.2% | $279.12 | — | Put | 64110W102 |
| — | NIELSEN HLDGS PLC | 1,130,800 | $26,382 | 0.2% | $27.71 | — | Call | G6518L108 |
| GOOGL | ALPHABET INC | 25,000 | $26,124 | 0.2% | $53.00 | +1.2% | Put | 02079K305 |
| — | FIREEYE INC | 1,605,300 | $26,022 | 0.2% | $15.68 | — | Put | 31816Q101 |
| CRM | SALESFORCE COM INC | 180,700 | $24,750 | 0.2% | $123.90 | +9.7% | Put | 79466L302 |
| — | TWITTER INC | 852,998 | $24,515 | 0.2% | $28.27 | — | COM | 90184L102 |
| BIDU | BAIDU INC | 152,900 | $24,250 | 0.2% | $219.30 | — | Put | 056752108 |
| GOOGL | ALPHABET INC | 23,200 | $24,243 | 0.2% | $53.00 | +1.2% | Call | 02079K305 |
| — | LINDE PLC | 154,500 | $24,108 | 0.2% | $156.05 | — | Put | G5494J103 |
| FCX | FREEPORT-MCMORAN INC | 2,317,851 | $23,897 | 0.2% | $13.07 | -18.3% | CL B | 35671D857 |
| ADBE | ADOBE INC | 103,932 | $23,514 | 0.2% | $207.60 | +16.3% | COM | 00724F101 |
| DELL | DELL TECHNOLOGIES INC | 480,194 | $23,467 | 0.2% | — | — | Put | 24703L202 |
| — | ANGLOGOLD ASHANTI LTD | 1,823,400 | $22,884 | 0.2% | $8.78 | — | Put | 035128206 |
| BAC | BANK AMER CORP | 916,500 | $22,583 | 0.2% | $24.56 | -7.2% | Put | 060505104 |
| CVS | CVS HEALTH CORP | 343,027 | $22,475 | 0.2% | $59.39 | 0.0% | Call | 126650100 |
| QCOM | QUALCOMM INC | 393,549 | $22,397 | 0.2% | $45.91 | +10.8% | COM | 747525103 |
| META | FACEBOOK INC | 169,700 | $22,246 | 0.2% | $150.84 | -4.6% | Call | 30303M102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,709,900 | $22,246 | 0.2% | $12.18 | — | Put | 71654V408 |
| GOOG | ALPHABET INC | 21,400 | $22,162 | 0.2% | $50.88 | +4.4% | Call | 02079K107 |
| BA | BOEING CO | 68,500 | $22,091 | 0.2% | $314.23 | +6.6% | Put | 097023105 |
| NSC | NORFOLK SOUTHERN CORP | 146,100 | $21,848 | 0.2% | $110.24 | +29.1% | Call | 655844108 |
| SNAP | SNAP INC | 3,942,435 | $21,723 | 0.2% | $10.21 | -36.3% | CL A | 83304A106 |
| NOW | SERVICENOW INC | 121,700 | $21,669 | 0.2% | — | — | Call | 81762P102 |
| — | VMWARE INC | 153,400 | $21,036 | 0.2% | $149.54 | — | Call | 928563402 |
| ETSY | ETSY INC | 438,900 | $20,878 | 0.2% | $35.04 | +34.3% | Put | 29786A106 |
| BAC | BANK AMER CORP | 842,639 | $20,763 | 0.2% | $24.56 | -7.2% | COM | 060505104 |
| — | ARCONIC INC | 1,223,600 | $20,630 | 0.2% | $16.87 | — | Call | 03965L100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 47,768 | $20,626 | 0.2% | $9.31 | -2.9% | COM | 169656105 |
| CI | CIGNA CORP NEW | 108,303 | $20,569 | 0.2% | $190.77 | 0.0% | Call | 125523100 |
| ABBV | ABBVIE INC | 222,900 | $20,549 | 0.2% | — | — | Call | 00287Y109 |
| TSLA | TESLA INC | 61,700 | $20,534 | 0.2% | — | — | Put | 88160R101 |
| MCD | MCDONALDS CORP | 114,900 | $20,403 | 0.1% | $137.02 | +9.5% | Put | 580135101 |
| PANW | PALO ALTO NETWORKS INC | 108,200 | $20,379 | 0.1% | $31.18 | 0.0% | Put | 697435105 |
| NFLX | NETFLIX INC | 74,900 | $20,048 | 0.1% | $25.49 | +17.4% | Call | 64110L106 |
| IWM | ISHARES TR | 145,900 | $19,536 | 0.1% | — | — | Call | 464287655 |
| BA | BOEING CO | 60,300 | $19,447 | 0.1% | $314.23 | +6.6% | Call | 097023105 |
| AAPL | APPLE INC | 122,900 | $19,386 | 0.1% | $46.01 | 0.0% | Put | 037833100 |
| EXPE | EXPEDIA GROUP INC | 171,600 | $19,331 | 0.1% | $117.18 | -0.4% | Put | 30212P303 |
| CIEN | CIENA CORP | 569,200 | $19,302 | 0.1% | $31.69 | 0.0% | Put | 171779309 |
| — | SYMANTEC CORP | 1,020,000 | $19,273 | 0.1% | $22.82 | — | Put | 871503108 |
| UAL | UNITED CONTL HLDGS INC | 228,800 | $19,157 | 0.1% | — | — | Put | 910047109 |
| VALE | VALE S A | 1,441,100 | $19,008 | 0.1% | — | — | Call | 91912E105 |
| UNH | UNITEDHEALTH GROUP INC | 75,800 | $18,883 | 0.1% | $226.14 | +3.9% | Put | 91324P102 |
| UAA | UNDER ARMOUR INC | 1,053,900 | $18,622 | 0.1% | — | — | Put | 904311107 |
| SHOP | SHOPIFY INC | 134,500 | $18,622 | 0.1% | $14.90 | -5.5% | Put | 82509L107 |
| GOOGL | ALPHABET INC | 17,704 | $18,500 | 0.1% | $53.00 | +1.2% | CAP STK CL A | 02079K305 |
| INTU | INTUIT | 92,287 | $18,167 | 0.1% | $174.73 | +13.6% | COM | 461202103 |
| — | LINDE PLC | 114,700 | $17,898 | 0.1% | $156.05 | — | Call | G5494J103 |
| WMT | WALMART INC | 189,052 | $17,610 | 0.1% | $26.42 | +8.8% | COM | 931142103 |
| RH | RH | 146,200 | $17,518 | 0.1% | — | — | Call | 74967X103 |
| — | CTRIP COM INTL LTD | 640,100 | $17,321 | 0.1% | $41.84 | — | Put | 22943F100 |
| AMD | ADVANCED MICRO DEVICES INC | 937,400 | $17,304 | 0.1% | $19.25 | +12.3% | Call | 007903107 |
| — | TWENTY FIRST CENTY FOX INC | 358,683 | $17,260 | 0.1% | $44.51 | — | CL A | 90130A101 |
| — | NEW ORIENTAL ED & TECH GRP I | 314,100 | $17,216 | 0.1% | $90.88 | — | Put | 647581107 |
| BIDU | BAIDU INC | 107,898 | $17,113 | 0.1% | $219.30 | — | SPON ADR REP A | 056752108 |
| CAT | CATERPILLAR INC DEL | 134,600 | $17,104 | 0.1% | $116.60 | -4.4% | Put | 149123101 |
| T | AT&T INC | 596,734 | $17,031 | 0.1% | $14.84 | -5.5% | Put | 00206R102 |
| LNG | CHENIERE ENERGY INC | 287,200 | $16,999 | 0.1% | $49.27 | +24.9% | Put | 16411R208 |
| CMCSA | COMCAST CORP NEW | 498,100 | $16,960 | 0.1% | $28.38 | +7.2% | Put | 20030N101 |
| MRK | MERCK & CO INC | 220,600 | $16,856 | 0.1% | — | — | Call | 58933Y105 |
| — | MOMO INC | 706,800 | $16,787 | 0.1% | $26.33 | — | Put | 60879B107 |
| GOOG | ALPHABET INC | 16,200 | $16,777 | 0.1% | $50.88 | +4.4% | Put | 02079K107 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 71,800 | $16,744 | 0.1% | — | — | Call | 78467X109 |
| AMT | AMERICAN TOWER CORP NEW | 105,500 | $16,689 | 0.1% | $129.50 | 0.0% | Put | 03027X100 |
| — | VMWARE INC | 120,100 | $16,469 | 0.1% | $149.54 | — | Put | 928563402 |
| — | VMWARE INC | 118,691 | $16,276 | 0.1% | $149.54 | — | CL A COM | 928563402 |
| AMAT | APPLIED MATLS INC | 496,800 | $16,265 | 0.1% | $45.30 | -30.0% | Put | 038222105 |
| SABR | SABRE CORP | 748,200 | $16,191 | 0.1% | $24.04 | +0.7% | Call | 78573M104 |
| IWM | ISHARES TR | 120,100 | $16,081 | 0.1% | — | — | Put | 464287655 |
| — | ZAYO GROUP HLDGS INC | 701,812 | $16,029 | 0.1% | $29.26 | — | COM | 98919V105 |
| — | SINA CORP | 294,600 | $15,802 | 0.1% | $89.31 | — | Put | G81477104 |
| KR | KROGER CO | 573,023 | $15,758 | 0.1% | $24.96 | -0.3% | COM | 501044101 |
| HLF | HERBALIFE NUTRITION LTD | 263,600 | $15,539 | 0.1% | — | — | Call | G4412G101 |
| YELP | YELP INC | 441,500 | $15,448 | 0.1% | $42.47 | -10.0% | Put | 985817105 |
| NVDA | NVIDIA CORP | 114,746 | $15,319 | 0.1% | $4.74 | +0.0% | COM | 67066G104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 988,200 | $15,238 | 0.1% | $15.45 | — | Call | 881624209 |
| ADBE | ADOBE INC | 67,200 | $15,203 | 0.1% | $207.60 | +16.3% | Put | 00724F101 |
| — | SPLUNK INC | 144,500 | $15,151 | 0.1% | $119.63 | — | Put | 848637104 |
| M | MACYS INC | 506,300 | $15,078 | 0.1% | $33.77 | -2.5% | Put | 55616P104 |
| BZUN | BAOZUN INC | 512,900 | $14,982 | 0.1% | $35.08 | — | Put | 06684L103 |
| INTC | INTEL CORP | 318,100 | $14,928 | 0.1% | $40.77 | -1.4% | Put | 458140100 |
| NTNX | NUTANIX INC | 357,600 | $14,873 | 0.1% | $52.30 | -21.0% | Put | 67059N108 |
| PYPL | PAYPAL HLDGS INC | 176,100 | $14,808 | 0.1% | $73.17 | +13.6% | Call | 70450Y103 |
| META | FACEBOOK INC | 111,861 | $14,664 | 0.1% | $150.84 | -4.6% | CL A | 30303M102 |
| — | ZAYO GROUP HLDGS INC | 639,100 | $14,597 | 0.1% | $29.26 | — | Put | 98919V105 |
| WMT | WALMART INC | 156,300 | $14,559 | 0.1% | $26.42 | +8.8% | Call | 931142103 |
| T | AT&T INC | 508,789 | $14,521 | 0.1% | $14.84 | -5.5% | COM | 00206R102 |
| ABBV | ABBVIE INC | 156,100 | $14,391 | 0.1% | — | — | Put | 00287Y109 |
| NEM | NEWMONT MINING CORP | 408,300 | $14,148 | 0.1% | $26.74 | -2.6% | Put | 651639106 |
| — | FIAT CHRYSLER AUTOMOBILES N | 972,500 | $14,062 | 0.1% | $18.02 | — | Put | N31738102 |
| TLT | ISHARES TR | 115,200 | $13,998 | 0.1% | $117.25 | — | Put | 464287432 |
| — | SINA CORP | 255,266 | $13,692 | 0.1% | $89.31 | — | ORD | G81477104 |
| MO | ALTRIA GROUP INC | 273,700 | $13,518 | 0.1% | $33.03 | +0.3% | Put | 02209S103 |
| AEM | AGNICO EAGLE MINES LTD | 334,400 | $13,510 | 0.1% | $33.57 | -5.9% | Put | 008474108 |
| — | GOLDCORP INC NEW | 1,354,800 | $13,277 | 0.1% | $10.50 | — | Put | 380956409 |
| TRIP | TRIPADVISOR INC | 246,000 | $13,269 | 0.1% | — | — | Call | 896945201 |
| — | CONCHO RES INC | 128,700 | $13,229 | 0.1% | — | — | Call | 20605P101 |
| V | VISA INC | 100,200 | $13,220 | 0.1% | $123.70 | +6.2% | Call | 92826C839 |
| GLD | SPDR GOLD TRUST | 108,800 | $13,192 | 0.1% | $121.25 | — | Put | 78463V107 |
| SMH | VANECK VECTORS ETF TR | 149,500 | $13,048 | 0.1% | $106.45 | — | Call | 92189F676 |
| ISRG | INTUITIVE SURGICAL INC | 27,195 | $13,024 | 0.1% | $139.40 | +21.6% | COM NEW | 46120E602 |
| — | MOMO INC | 544,481 | $12,931 | 0.1% | $26.33 | — | ADR | 60879B107 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 726,200 | $12,796 | 0.1% | $21.56 | — | Put | 585464100 |
| VZ | VERIZON COMMUNICATIONS INC | 226,400 | $12,728 | 0.1% | — | — | Call | 92343V104 |
| EXPE | EXPEDIA GROUP INC | 112,657 | $12,691 | 0.1% | $117.18 | -0.4% | COM NEW | 30212P303 |
| MSFT | MICROSOFT CORP | 124,400 | $12,635 | 0.1% | $91.19 | +9.7% | Call | 594918104 |
| HLF | HERBALIFE NUTRITION LTD | 213,600 | $12,592 | 0.1% | — | — | Put | G4412G101 |
| COST | COSTCO WHSL CORP NEW | 61,200 | $12,467 | 0.1% | $168.26 | +20.0% | Call | 22160K105 |
| INTC | INTEL CORP | 263,482 | $12,365 | 0.1% | $40.77 | -1.4% | COM | 458140100 |
| SMH | VANECK VECTORS ETF TR | 141,600 | $12,359 | 0.1% | $106.45 | — | Put | 92189F676 |
| — | FOOT LOCKER INC | 230,600 | $12,268 | 0.1% | $51.06 | — | Put | 344849104 |
| V | VISA INC | 92,800 | $12,244 | 0.1% | $123.70 | +6.2% | Put | 92826C839 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 941,000 | $12,242 | 0.1% | $12.18 | — | Call | 71654V408 |
| BKNG | BOOKING HLDGS INC | 7,100 | $12,229 | 0.1% | $1972.19 | -8.5% | Call | 09857L108 |
| IBN | ICICI BK LTD | 1,187,000 | $12,214 | 0.1% | $8.99 | — | Put | 45104G104 |
| — | SPLUNK INC | 115,900 | $12,152 | 0.1% | $119.63 | — | Call | 848637104 |
| AVGO | BROADCOM INC | 47,400 | $12,053 | 0.1% | $19.73 | -1.8% | Put | 11135F101 |
| GS | GOLDMAN SACHS GROUP INC | 72,000 | $12,028 | 0.1% | $206.94 | -17.4% | Put | 38141G104 |
| GAP | GAP INC DEL | 464,800 | $11,973 | 0.1% | $21.47 | -3.4% | Put | 364760108 |
| BKNG | BOOKING HLDGS INC | 6,900 | $11,885 | 0.1% | $1972.19 | -8.5% | Put | 09857L108 |
| GDX | VANECK VECTORS ETF TR | 557,700 | $11,762 | 0.1% | $19.32 | — | Put | 92189F106 |
| — | UNITED TECHNOLOGIES CORP | 109,760 | $11,687 | 0.1% | $138.14 | — | Call | 913017109 |
| MU | MICRON TECHNOLOGY INC | 366,600 | $11,632 | 0.1% | $40.67 | -9.1% | Call | 595112103 |
| LLY | LILLY ELI & CO | 100,300 | $11,607 | 0.1% | — | — | Call | 532457108 |
| — | NORDSTROM INC | 248,900 | $11,601 | 0.1% | — | — | Put | 655664100 |
| FNV | FRANCO NEVADA CORP | 165,300 | $11,599 | 0.1% | $63.83 | -2.1% | Put | 351858105 |
| TMUS | T MOBILE US INC | 182,100 | $11,583 | 0.1% | $58.27 | +11.3% | Call | 872590104 |
| CMCSA | COMCAST CORP NEW | 336,532 | $11,459 | 0.1% | $28.38 | +7.2% | CL A | 20030N101 |
| CNC | CENTENE CORP DEL | 99,000 | $11,415 | 0.1% | $67.87 | -1.4% | Put | 15135B101 |
| NTES | NETEASE INC | 48,446 | $11,403 | 0.1% | $279.12 | — | SPONSORED ADR | 64110W102 |
| — | CTRIP COM INTL LTD | 420,900 | $11,390 | 0.1% | $41.84 | — | AMERICAN DEP SHS | 22943F100 |
| BZUN | BAOZUN INC | 387,693 | $11,325 | 0.1% | $35.08 | — | SPONSORED ADR | 06684L103 |
| TLT | ISHARES TR | 93,100 | $11,313 | 0.1% | $117.25 | — | Call | 464287432 |
| NOW | SERVICENOW INC | 63,000 | $11,217 | 0.1% | — | — | Put | 81762P102 |
| — | UNITED STATES STL CORP NEW | 612,400 | $11,170 | 0.1% | $24.75 | — | Call | 912909108 |
| MA | MASTERCARD INCORPORATED | 59,100 | $11,149 | 0.1% | $157.49 | +21.2% | Call | 57636Q104 |
| AMAT | APPLIED MATLS INC | 340,456 | $11,147 | 0.1% | $45.30 | -30.0% | COM | 038222105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 54,200 | $11,067 | 0.1% | $187.55 | +11.4% | Call | 084670702 |
| QCOM | QUALCOMM INC | 194,400 | $11,063 | 0.1% | $45.91 | +10.8% | Call | 747525103 |
| BB | BLACKBERRY LTD | 1,551,900 | $11,034 | 0.1% | $9.34 | -5.7% | Put | 09228F103 |
| — | BARRICK GOLD CORP | 811,900 | $10,993 | 0.1% | $12.98 | — | Call | 067901108 |
| CVX | CHEVRON CORP NEW | 101,000 | $10,988 | 0.1% | $84.58 | +0.2% | Put | 166764100 |
| GLD | SPDR GOLD TRUST | 90,600 | $10,985 | 0.1% | $121.25 | — | Call | 78463V107 |
| HUYA | HUYA INC | 708,700 | $10,971 | 0.1% | $15.48 | — | Call | 44852D108 |
| SHOP | SHOPIFY INC | 79,200 | $10,965 | 0.1% | $14.90 | -5.5% | Call | 82509L107 |
| ISRG | INTUITIVE SURGICAL INC | 22,600 | $10,824 | 0.1% | $139.40 | +21.6% | Put | 46120E602 |
| — | BUNGE LIMITED | 202,500 | $10,822 | 0.1% | $61.52 | — | Put | G16962105 |
| COST | COSTCO WHSL CORP NEW | 52,400 | $10,674 | 0.1% | $168.26 | +20.0% | Put | 22160K105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 24,700 | $10,665 | 0.1% | $9.31 | -2.9% | Call | 169656105 |
| DELL | DELL TECHNOLOGIES INC | 217,695 | $10,639 | 0.1% | — | — | Call | 24703L202 |
| FSLR | FIRST SOLAR INC | 250,300 | $10,626 | 0.1% | $59.76 | -26.6% | Put | 336433107 |
| — | VALERO ENERGY PARTNERS LP | 249,703 | $10,530 | 0.1% | $42.17 | — | COM UNT REP LP | 91914J102 |
| — | YY INC | 174,700 | $10,458 | 0.1% | $86.47 | — | Put | 98426T106 |
| — | ESTERLINE TECHNOLOGIES CORP | 85,900 | $10,433 | 0.1% | $117.18 | — | Call | 297425100 |
| — | BUNGE LIMITED | 194,493 | $10,394 | 0.1% | $61.52 | — | COM | G16962105 |
| MOS | MOSAIC CO NEW | 354,300 | $10,349 | 0.1% | $29.02 | 0.0% | Put | 61945C103 |
| MDT | MEDTRONIC PLC | 112,300 | $10,215 | 0.1% | — | — | Call | G5960L103 |
| — | ARISTA NETWORKS INC | 48,400 | $10,198 | 0.1% | $250.90 | — | Put | 040413106 |
| DIS | DISNEY WALT CO | 92,600 | $10,154 | 0.1% | $106.57 | +2.4% | Put | 254687106 |
| CLF | CLEVELAND CLIFFS INC | 1,317,700 | $10,133 | 0.1% | $9.47 | 0.0% | Put | 185899101 |
| LULU | LULULEMON ATHLETICA INC | 82,100 | $9,984 | 0.1% | $137.08 | -2.2% | Put | 550021109 |
| GS | GOLDMAN SACHS GROUP INC | 59,700 | $9,973 | 0.1% | $206.94 | -17.4% | Call | 38141G104 |
| YPF | YPF SOCIEDAD ANONIMA | 737,500 | $9,875 | 0.1% | $21.97 | — | Call | 984245100 |
| MO | ALTRIA GROUP INC | 198,800 | $9,819 | 0.1% | $33.03 | +0.3% | Call | 02209S103 |
| JNJ | JOHNSON & JOHNSON | 75,300 | $9,717 | 0.1% | $114.14 | 0.0% | Call | 478160104 |
| EA | ELECTRONIC ARTS INC | 122,100 | $9,635 | 0.1% | $115.68 | -22.9% | Put | 285512109 |
| — | MARVELL TECHNOLOGY GROUP LTD | 593,906 | $9,615 | 0.1% | $21.44 | — | Put | G5876H105 |
| HRB | BLOCK H & R INC | 379,000 | $9,615 | 0.1% | $19.67 | +2.8% | Put | 093671105 |
| — | SKECHERS U S A INC | 419,700 | $9,607 | 0.1% | $25.20 | — | Put | 830566105 |
| GT | GOODYEAR TIRE & RUBR CO | 470,200 | $9,597 | 0.1% | $25.11 | -13.8% | Put | 382550101 |
| AAL | AMERICAN AIRLS GROUP INC | 295,400 | $9,485 | 0.1% | — | — | Call | 02376R102 |
| BHC | BAUSCH HEALTH COS INC | 511,312 | $9,444 | 0.1% | $23.46 | +1.4% | COM | 071734107 |
| BB | BLACKBERRY LTD | 1,326,402 | $9,431 | 0.1% | $9.34 | -5.7% | COM | 09228F103 |
| CCJ | CAMECO CORP | 825,222 | $9,366 | 0.1% | $10.45 | +7.7% | COM | 13321L108 |
| CAT | CATERPILLAR INC DEL | 73,339 | $9,319 | 0.1% | $116.60 | -4.4% | COM | 149123101 |
| V | VISA INC | 70,356 | $9,283 | 0.1% | $123.70 | +6.2% | COM CL A | 92826C839 |
| EA | ELECTRONIC ARTS INC | 115,754 | $9,134 | 0.1% | $115.68 | -22.9% | COM | 285512109 |
| CSCO | CISCO SYS INC | 210,500 | $9,121 | 0.1% | $29.14 | +26.7% | Call | 17275R102 |
| EXPE | EXPEDIA GROUP INC | 80,900 | $9,113 | 0.1% | $117.18 | -0.4% | Call | 30212P303 |
| — | FIRST DATA CORP NEW | 536,847 | $9,078 | 0.1% | $20.68 | — | COM CL A | 32008D106 |
| — | LIFE STORAGE INC | 97,500 | $9,067 | 0.1% | $93.01 | — | Put | 53223X107 |
| CVS | CVS HEALTH CORP | 137,652 | $9,019 | 0.1% | $59.39 | 0.0% | COM | 126650100 |
| MA | MASTERCARD INCORPORATED | 47,500 | $8,961 | 0.1% | $157.49 | +21.2% | Put | 57636Q104 |
| RH | RH | 74,700 | $8,951 | 0.1% | — | — | Put | 74967X103 |
| ZBH | ZIMMER BIOMET HLDGS INC | 86,300 | $8,951 | 0.1% | $107.82 | -1.6% | Put | 98956P102 |
| XPO | XPO LOGISTICS INC | 156,500 | $8,927 | 0.1% | $29.52 | -6.1% | Call | 983793100 |
| WFC | WELLS FARGO CO NEW | 193,700 | $8,926 | 0.1% | $46.51 | -9.6% | Put | 949746101 |
| DE | DEERE & CO | 59,800 | $8,920 | 0.1% | — | — | Call | 244199105 |
| FXI | ISHARES TR | 227,700 | $8,899 | 0.1% | $42.81 | — | Put | 464287184 |
| RL | RALPH LAUREN CORP | 85,500 | $8,846 | 0.1% | $100.96 | +1.4% | Put | 751212101 |
| HD | HOME DEPOT INC | 51,300 | $8,814 | 0.1% | $135.28 | +11.2% | Call | 437076102 |
| XOM | EXXON MOBIL CORP | 128,100 | $8,735 | 0.1% | $56.39 | 0.0% | Call | 30231G102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 565,000 | $8,712 | 0.1% | $15.45 | — | Put | 881624209 |
| JPM | JPMORGAN CHASE & CO | 89,100 | $8,698 | 0.1% | — | — | Call | 46625H100 |
| DIS | DISNEY WALT CO | 79,300 | $8,695 | 0.1% | $106.57 | +2.4% | Call | 254687106 |
| UNH | UNITEDHEALTH GROUP INC | 34,872 | $8,687 | 0.1% | $226.14 | +3.9% | COM | 91324P102 |
| INFY | INFOSYS LTD | 910,500 | $8,668 | 0.1% | $11.62 | — | Put | 456788108 |
| LNWO | SCIENTIFIC GAMES CORP | 484,279 | $8,659 | 0.1% | $31.12 | -35.1% | COM | 80874P109 |
| EBAY | EBAY INC | 307,120 | $8,621 | 0.1% | $31.00 | -15.6% | COM | 278642103 |
| — | FIAT CHRYSLER AUTOMOBILES N | 593,200 | $8,578 | 0.1% | $18.02 | — | Call | N31738102 |
| LOW | LOWES COS INC | 92,700 | $8,562 | 0.1% | $67.86 | +24.7% | Put | 548661107 |
| ITUB | ITAU UNIBANCO HLDG SA | 929,900 | $8,499 | 0.1% | $9.14 | — | Put | 465562106 |
| — | ACTIVISION BLIZZARD INC | 182,312 | $8,490 | 0.1% | $66.81 | — | COM | 00507V109 |
| AZO | AUTOZONE INC | 10,100 | $8,467 | 0.1% | $662.58 | +21.0% | Put | 053332102 |
| — | ACTIVISION BLIZZARD INC | 181,400 | $8,448 | 0.1% | $66.81 | — | Put | 00507V109 |
| FDX | FEDEX CORP | 52,200 | $8,421 | 0.1% | $189.23 | -1.8% | Call | 31428X106 |
| — | TWITTER INC | 292,700 | $8,412 | 0.1% | $28.27 | — | Call | 90184L102 |
| HYG | ISHARES TR | 102,600 | $8,321 | 0.1% | $86.44 | — | Call | 464288513 |
| JNJ | JOHNSON & JOHNSON | 64,400 | $8,311 | 0.1% | $114.14 | 0.0% | Put | 478160104 |
| IBN | ICICI BK LTD | 804,264 | $8,276 | 0.1% | $8.99 | — | ADR | 45104G104 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 35,400 | $8,255 | 0.1% | — | — | Put | 78467X109 |
| FDX | FEDEX CORP | 50,900 | $8,212 | 0.1% | $189.23 | -1.8% | Put | 31428X106 |
| ALL | ALLSTATE CORP | 98,800 | $8,164 | 0.1% | $75.91 | 0.0% | Put | 020002101 |
| AMT | AMERICAN TOWER CORP NEW | 51,500 | $8,147 | 0.1% | $129.50 | 0.0% | Call | 03027X100 |
| HD | HOME DEPOT INC | 47,000 | $8,076 | 0.1% | $135.28 | +11.2% | Put | 437076102 |
| W | WAYFAIR INC | 89,600 | $8,071 | 0.1% | — | — | Put | 94419L101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 401,300 | $8,042 | 0.1% | $20.04 | — | Call | 726503105 |
| HYG | ISHARES TR | 98,800 | $8,013 | 0.1% | $86.44 | — | Put | 464288513 |
| AMGN | AMGEN INC | 40,800 | $7,943 | 0.1% | — | — | Call | 031162100 |
| — | CREE INC | 185,700 | $7,943 | 0.1% | $37.87 | — | Call | 225447101 |
| TGT | TARGET CORP | 119,174 | $7,876 | 0.1% | $63.29 | 0.0% | COM | 87612E106 |
| MBI | MBIA INC | 877,700 | $7,829 | 0.1% | — | — | Call | 55262C100 |
| HD | HOME DEPOT INC | 45,505 | $7,819 | 0.1% | $135.28 | +11.2% | COM | 437076102 |
| MO | ALTRIA GROUP INC | 157,987 | $7,803 | 0.1% | $33.03 | +0.3% | COM | 02209S103 |
| ULTA | ULTA BEAUTY INC | 31,800 | $7,786 | 0.1% | $275.60 | +0.3% | Put | 90384S303 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 79,300 | $7,755 | 0.1% | $109.10 | -5.2% | Call | V7780T103 |
| XOM | EXXON MOBIL CORP | 112,649 | $7,682 | 0.1% | $56.39 | 0.0% | COM | 30231G102 |
| — | DUN & BRADSTREET CORP DEL NE | 53,605 | $7,652 | 0.1% | $142.57 | — | COM | 26483E100 |
| DHI | D R HORTON INC | 220,500 | $7,643 | 0.1% | $37.81 | -10.8% | Call | 23331A109 |
| TXN | TEXAS INSTRS INC | 80,700 | $7,626 | 0.1% | — | — | Call | 882508104 |
| XYZ | SQUARE INC | 135,400 | $7,595 | 0.1% | $45.85 | +54.0% | Call | 852234103 |
| — | LAM RESEARCH CORP | 55,500 | $7,557 | 0.1% | $171.13 | — | Put | 512807108 |
| — | YY INC | 125,977 | $7,541 | 0.1% | $86.47 | — | ADS REPCOM CLA | 98426T106 |
| BKD | BROOKDALE SR LIVING INC | 1,123,700 | $7,529 | 0.1% | $8.53 | -1.7% | Call | 112463104 |
| WDAY | WORKDAY INC | 46,800 | $7,473 | 0.1% | $129.42 | +9.5% | Put | 98138H101 |
| — | ROYAL DUTCH SHELL PLC | 127,400 | $7,424 | 0.1% | $67.33 | — | Put | 780259206 |
| IBM | INTERNATIONAL BUSINESS MACHS | 65,300 | $7,423 | 0.1% | $88.19 | -0.3% | Put | 459200101 |
| GT | GOODYEAR TIRE & RUBR CO | 360,693 | $7,362 | 0.1% | $25.11 | -13.8% | COM | 382550101 |
| MMM | 3M CO | 38,600 | $7,355 | 0.1% | $134.45 | -4.6% | Call | 88579Y101 |
| — | RANDGOLD RES LTD | 89,770 | $7,343 | 0.1% | $81.80 | — | ADR | 752344309 |
| EXAS | EXACT SCIENCES CORP | 115,900 | $7,313 | 0.1% | $68.63 | 0.0% | Put | 30063P105 |
| GDX | VANECK VECTORS ETF TR | 346,300 | $7,303 | 0.1% | $19.32 | — | Call | 92189F106 |
| NKE | NIKE INC | 97,900 | $7,258 | 0.1% | $72.98 | -6.6% | Call | 654106103 |
| USB | US BANCORP DEL | 158,090 | $7,225 | 0.1% | $37.96 | +0.8% | COM NEW | 902973304 |
| BHP | BHP GROUP LIMITED | 149,400 | $7,215 | 0.1% | $48.27 | — | Put | 088606108 |
| BGS | B & G FOODS INC NEW | 248,200 | $7,175 | 0.1% | $16.09 | -6.3% | Put | 05508R106 |
| AVGO | BROADCOM INC | 28,200 | $7,171 | 0.1% | $19.73 | -1.8% | Call | 11135F101 |
| NKE | NIKE INC | 96,600 | $7,162 | 0.1% | $72.98 | -6.6% | Put | 654106103 |
| — | MARVELL TECHNOLOGY GROUP LTD | 440,752 | $7,136 | 0.1% | $21.44 | — | Call | G5876H105 |
| — | HOLLYFRONTIER CORP | 138,100 | $7,060 | 0.1% | $51.11 | — | Put | 436106108 |
| — | CBS CORP NEW | 160,900 | $7,035 | 0.1% | $49.60 | — | Call | 124857202 |
| — | BLACKSTONE GROUP L P | 235,500 | $7,020 | 0.1% | $33.15 | — | Call | 09253U108 |
| TRIP | TRIPADVISOR INC | 130,100 | $7,018 | 0.1% | — | — | Put | 896945201 |
| AAPL | APPLE INC | 44,476 | $7,016 | 0.1% | $46.01 | 0.0% | COM | 037833100 |
| XOM | EXXON MOBIL CORP | 102,700 | $7,003 | 0.1% | $56.39 | 0.0% | Put | 30231G102 |
| — | STAMPS COM INC | 44,900 | $6,988 | 0.1% | — | — | Call | 852857200 |
| DE | DEERE & CO | 46,800 | $6,981 | 0.1% | — | — | Put | 244199105 |
| KSS | KOHLS CORP | 105,200 | $6,979 | 0.1% | $70.86 | -1.0% | Put | 500255104 |
| SWKS | SKYWORKS SOLUTIONS INC | 104,100 | $6,977 | 0.1% | $82.03 | -20.4% | Put | 83088M102 |
| FDX | FEDEX CORP | 43,228 | $6,974 | 0.1% | $189.23 | -1.8% | COM | 31428X106 |
| GS | GOLDMAN SACHS GROUP INC | 41,726 | $6,970 | 0.1% | $206.94 | -17.4% | COM | 38141G104 |
| MELI | MERCADOLIBRE INC | 23,800 | $6,970 | 0.1% | $307.90 | +5.2% | Put | 58733R102 |
| ZBH | ZIMMER BIOMET HLDGS INC | 67,139 | $6,964 | 0.1% | $107.82 | -1.6% | COM | 98956P102 |
| — | GOLDCORP INC NEW | 705,866 | $6,917 | 0.1% | $10.50 | — | COM | 380956409 |
| GIS | GENERAL MLS INC | 177,600 | $6,916 | 0.1% | $32.97 | 0.0% | Put | 370334104 |
| GCO | GENESCO INC | 156,000 | $6,911 | 0.1% | — | — | Call | 371532102 |
| INTU | INTUIT | 35,100 | $6,909 | 0.1% | $174.73 | +13.6% | Put | 461202103 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 317,200 | $6,905 | 0.1% | $25.93 | 0.0% | Call | 01741R102 |
| — | 58 COM INC | 127,200 | $6,896 | 0.1% | $67.18 | — | Put | 31680Q104 |
| CAT | CATERPILLAR INC DEL | 54,200 | $6,887 | 0.1% | $116.60 | -4.4% | Call | 149123101 |
| NTNX | NUTANIX INC | 165,449 | $6,881 | 0.1% | $52.30 | -21.0% | CL A | 67059N108 |
| ZION | ZIONS BANCORPORATION N A | 168,800 | $6,877 | 0.1% | — | — | Call | 989701107 |
| BA | BOEING CO | 21,297 | $6,868 | 0.1% | $314.23 | +6.6% | COM | 097023105 |
| ASML | ASML HOLDING N V | 44,100 | $6,863 | 0.1% | $159.79 | — | Put | N07059210 |
| MELI | MERCADOLIBRE INC | 23,311 | $6,827 | 0.1% | $307.90 | +5.2% | COM | 58733R102 |
| ABT | ABBOTT LABS | 94,100 | $6,806 | 0.1% | — | — | Call | 002824100 |
| TGT | TARGET CORP | 102,500 | $6,774 | 0.0% | $63.29 | 0.0% | Put | 87612E106 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 384,081 | $6,768 | 0.0% | $21.56 | — | ADR | 585464100 |
| XLV | SELECT SECTOR SPDR TR | 78,200 | $6,765 | 0.0% | — | — | Call | 81369Y209 |
| PSTG | PURE STORAGE INC | 420,100 | $6,755 | 0.0% | $18.13 | +8.7% | Put | 74624M102 |
| RIG | TRANSOCEAN LTD | 972,100 | $6,746 | 0.0% | $10.19 | 0.0% | Call | H8817H100 |
| STM | STMICROELECTRONICS N V | 483,000 | $6,704 | 0.0% | $14.87 | — | Put | 861012102 |
| — | NUTRI SYS INC NEW | 152,302 | $6,683 | 0.0% | $43.83 | — | COM | 67069D108 |
| — | CREE INC | 156,100 | $6,677 | 0.0% | $37.87 | — | Put | 225447101 |
| — | MYLAN N V | 243,000 | $6,658 | 0.0% | $30.58 | — | Put | N59465109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 92,400 | $6,634 | 0.0% | $76.97 | -8.1% | Put | 43300A203 |
| — | JPMORGAN CHASE & CO | 295,500 | $6,596 | 0.0% | — | — | Call | 46625H365 |
| BIGGQ | BIG LOTS INC | 228,000 | $6,594 | 0.0% | $36.26 | -11.9% | Call | 089302103 |
| SBUX | STARBUCKS CORP | 101,900 | $6,562 | 0.0% | $48.50 | +10.6% | Call | 855244109 |
| VIPS | VIPSHOP HLDGS LTD | 1,201,300 | $6,559 | 0.0% | $8.00 | — | Put | 92763W103 |
| SWKS | SKYWORKS SOLUTIONS INC | 97,800 | $6,555 | 0.0% | $82.03 | -20.4% | Call | 83088M102 |
| — | ARISTA NETWORKS INC | 30,800 | $6,490 | 0.0% | $250.90 | — | Call | 040413106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 134,000 | $6,490 | 0.0% | $47.30 | — | Call | 458118106 |
| WDAY | WORKDAY INC | 40,523 | $6,471 | 0.0% | $129.42 | +9.5% | CL A | 98138H101 |
| CTRA | CABOT OIL & GAS CORP | 288,100 | $6,439 | 0.0% | $17.38 | +3.0% | Put | 127097103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 62,223 | $6,405 | 0.0% | $105.04 | +9.6% | COM | 874054109 |
| VALE | VALE S A | 485,000 | $6,397 | 0.0% | — | — | Put | 91912E105 |
| SFM | SPROUTS FMRS MKT INC | 271,700 | $6,388 | 0.0% | $22.47 | +15.9% | Call | 85208M102 |
| CI | CIGNA CORP NEW | 33,541 | $6,370 | 0.0% | $190.77 | 0.0% | COM | 125523100 |
| CME | CME GROUP INC | 33,700 | $6,340 | 0.0% | $104.35 | +36.3% | Put | 12572Q105 |
| — | ALEXION PHARMACEUTICALS INC | 65,100 | $6,338 | 0.0% | $105.69 | — | Put | 015351109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 55,600 | $6,320 | 0.0% | $88.19 | -0.3% | Call | 459200101 |
| SLB | SCHLUMBERGER LTD | 175,131 | $6,319 | 0.0% | $48.90 | -17.8% | COM | 806857108 |
| ADSK | AUTODESK INC | 49,100 | $6,315 | 0.0% | $141.21 | -4.4% | Put | 052769106 |
| DAL | DELTA AIR LINES INC DEL | 126,500 | $6,312 | 0.0% | $47.98 | +6.5% | Call | 247361702 |
| — | TABLEAU SOFTWARE INC | 52,600 | $6,312 | 0.0% | $120.00 | — | Put | 87336U105 |
| WFC | WELLS FARGO CO NEW | 136,800 | $6,304 | 0.0% | $46.51 | -9.6% | Call | 949746101 |
| TWLO | TWILIO INC | 70,500 | $6,296 | 0.0% | $45.25 | +79.5% | Put | 90138F102 |
| — | HERTZ GLOBAL HLDGS INC | 460,300 | $6,283 | 0.0% | $14.73 | — | Put | 42806J106 |
| C | CITIGROUP INC | 120,500 | $6,273 | 0.0% | $50.42 | -2.1% | Put | 172967424 |
| SHOP | SHOPIFY INC | 45,265 | $6,267 | 0.0% | $14.90 | -5.5% | CL A | 82509L107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 54,900 | $6,231 | 0.0% | $166.32 | -16.0% | Put | L8681T102 |
| — | CONTINENTAL RESOURCES INC | 155,000 | $6,229 | 0.0% | $53.06 | — | Put | 212015101 |
| SU | SUNCOR ENERGY INC NEW | 222,000 | $6,209 | 0.0% | $30.46 | -17.7% | Call | 867224107 |
| DLTR | DOLLAR TREE INC | 68,700 | $6,205 | 0.0% | $89.66 | -5.8% | Put | 256746108 |
| IBN | ICICI BK LTD | 600,500 | $6,179 | 0.0% | $8.99 | — | Call | 45104G104 |
| PANW | PALO ALTO NETWORKS INC | 32,700 | $6,159 | 0.0% | $31.18 | 0.0% | Call | 697435105 |
| ET | ENERGY TRANSFER LP | 465,152 | $6,145 | 0.0% | $15.15 | — | Call | 29273V100 |
| — | MICHAEL KORS HLDGS LTD | 162,000 | $6,143 | 0.0% | $42.13 | — | Put | G60754101 |
| YPF | YPF SOCIEDAD ANONIMA | 458,600 | $6,141 | 0.0% | $21.97 | — | Put | 984245100 |
| CVX | CHEVRON CORP NEW | 56,300 | $6,125 | 0.0% | $84.58 | +0.2% | Call | 166764100 |
| GAP | GAP INC DEL | 237,710 | $6,123 | 0.0% | $21.47 | -3.4% | COM | 364760108 |
| RACE | FERRARI N V | 61,400 | $6,106 | 0.0% | $116.05 | -3.2% | Put | N3167Y103 |
| LVS | LAS VEGAS SANDS CORP | 117,139 | $6,097 | 0.0% | $47.68 | 0.0% | COM | 517834107 |
| CAR | AVIS BUDGET GROUP | 269,200 | $6,052 | 0.0% | $33.75 | -18.3% | Put | 053774105 |
| FSLR | FIRST SOLAR INC | 141,731 | $6,017 | 0.0% | $59.76 | -26.6% | COM | 336433107 |
| BP | BP PLC | 158,600 | $6,014 | 0.0% | $37.92 | — | Put | 055622104 |
| PM | PHILIP MORRIS INTL INC | 89,800 | $5,995 | 0.0% | $68.32 | -16.1% | Put | 718172109 |
| JNJ | JOHNSON & JOHNSON | 46,263 | $5,970 | 0.0% | $114.14 | 0.0% | COM | 478160104 |
| MCD | MCDONALDS CORP | 33,600 | $5,966 | 0.0% | $137.02 | +9.5% | Call | 580135101 |
| — | ATHENAHEALTH INC | 45,103 | $5,950 | 0.0% | $131.92 | — | COM | 04685W103 |
| — | MICHAEL KORS HLDGS LTD | 155,706 | $5,904 | 0.0% | $42.13 | — | SHS | G60754101 |
| — | FIREEYE INC | 362,308 | $5,873 | 0.0% | $15.68 | — | COM | 31816Q101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 20,600 | $5,870 | 0.0% | $294.50 | +6.5% | Put | 16119P108 |
| CCL | CARNIVAL CORP | 118,600 | $5,847 | 0.0% | $58.37 | -7.3% | Call | 143658300 |
| — | RAYTHEON CO | 38,100 | $5,843 | 0.0% | $192.38 | — | Put | 755111507 |
| ALLY | ALLY FINL INC | 257,805 | $5,842 | 0.0% | $21.19 | -5.7% | COM | 02005N100 |
| BBY | BEST BUY INC | 110,100 | $5,831 | 0.0% | — | — | Call | 086516101 |
| NEM | NEWMONT MINING CORP | 168,258 | $5,830 | 0.0% | $26.74 | -2.6% | COM | 651639106 |
| AAL | AMERICAN AIRLS GROUP INC | 180,800 | $5,805 | 0.0% | — | — | Put | 02376R102 |
| — | WEIGHT WATCHERS INTL INC NEW | 149,701 | $5,771 | 0.0% | $48.21 | — | COM | 948626106 |
| ABT | ABBOTT LABS | 79,700 | $5,765 | 0.0% | — | — | Put | 002824100 |
| — | ASPEN INSURANCE HOLDINGS LTD | 137,030 | $5,754 | 0.0% | $42.00 | — | SHS | G05384105 |
| URI | UNITED RENTALS INC | 56,084 | $5,750 | 0.0% | $154.69 | -24.6% | COM | 911363109 |
| CIEN | CIENA CORP | 168,900 | $5,727 | 0.0% | $31.69 | 0.0% | Call | 171779309 |
| MS | MORGAN STANLEY | 144,000 | $5,710 | 0.0% | $40.90 | -14.4% | Put | 617446448 |
| — | IAC INTERACTIVECORP | 31,100 | $5,693 | 0.0% | $194.53 | — | Call | 44919P508 |
| — | SYMANTEC CORP | 300,739 | $5,682 | 0.0% | $22.82 | — | COM | 871503108 |
| — | LAM RESEARCH CORP | 41,700 | $5,678 | 0.0% | $171.13 | — | Call | 512807108 |
| ZS | ZSCALER INC | 144,800 | $5,678 | 0.0% | — | — | Call | 98980G102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 436,460 | $5,678 | 0.0% | $12.18 | — | SPONSORED ADR | 71654V408 |
| GILD | GILEAD SCIENCES INC | 90,500 | $5,661 | 0.0% | $56.14 | -5.6% | Put | 375558103 |
| — | INTEGRATED DEVICE TECHNOLOGY | 116,863 | $5,660 | 0.0% | $47.30 | — | COM | 458118106 |
| MS | MORGAN STANLEY | 142,700 | $5,658 | 0.0% | $40.90 | -14.4% | Call | 617446448 |
| — | SPDR SERIES TRUST | 213,079 | $5,653 | 0.0% | $30.53 | — | S&P OILGAS EXP | 78464A730 |
| — | XEROX CORP | 285,000 | $5,632 | 0.0% | $27.13 | — | Call | 984121608 |
| ANF | ABERCROMBIE & FITCH CO | 280,100 | $5,616 | 0.0% | $21.21 | -17.5% | Put | 002896207 |
| BMY | BRISTOL MYERS SQUIBB CO | 107,700 | $5,598 | 0.0% | $40.98 | 0.0% | Call | 110122108 |
| GLD | SPDR GOLD TRUST | 46,144 | $5,595 | 0.0% | $121.25 | — | GOLD SHS | 78463V107 |
| PANW | PALO ALTO NETWORKS INC | 29,590 | $5,573 | 0.0% | $31.18 | 0.0% | COM | 697435105 |
| SO | SOUTHERN CO | 126,500 | $5,556 | 0.0% | $34.28 | -0.1% | Call | 842587107 |
| WFC | WELLS FARGO CO NEW | 120,109 | $5,535 | 0.0% | $46.51 | -9.6% | COM | 949746101 |
| — | MYLAN N V | 201,639 | $5,525 | 0.0% | $30.58 | — | SHS EURO | N59465109 |
| PDD | PINDUODUO INC | 246,200 | $5,525 | 0.0% | $22.44 | — | Put | 722304102 |
| — | MB FINANCIAL INC NEW | 138,774 | $5,500 | 0.0% | $39.63 | — | COM | 55264U108 |
| — | SKECHERS U S A INC | 239,998 | $5,494 | 0.0% | $25.20 | — | CL A | 830566105 |
| — | FINISAR CORP | 254,302 | $5,493 | 0.0% | $21.86 | — | COM NEW | 31787A507 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 156,400 | $5,490 | 0.0% | $40.83 | -6.2% | Put | 83417M104 |
| — | GRUBHUB INC | 71,204 | $5,469 | 0.0% | $115.48 | — | COM | 400110102 |
| ATHM | AUTOHOME INC | 69,900 | $5,468 | 0.0% | $78.19 | — | Call | 05278C107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 76,000 | $5,466 | 0.0% | $38.47 | -19.7% | Put | 595017104 |
| CHTR | CHARTER COMMUNICATIONS INC N | 19,128 | $5,451 | 0.0% | $294.50 | +6.5% | CL A | 16119P108 |
| WYNN | WYNN RESORTS LTD | 55,000 | $5,440 | 0.0% | $155.80 | -35.7% | Put | 983134107 |
| TSCO | TRACTOR SUPPLY CO | 64,900 | $5,415 | 0.0% | $15.99 | +0.5% | Put | 892356106 |
| — | PROSHARES TR II | 66,180 | $5,409 | 0.0% | — | — | Call | 74347W148 |
| LITE | LUMENTUM HLDGS INC | 128,696 | $5,407 | 0.0% | $49.24 | 0.0% | Call | 55024U109 |
| KR | KROGER CO | 195,900 | $5,387 | 0.0% | $24.96 | -0.3% | Call | 501044101 |
| — | CENTURYLINK INC | 355,272 | $5,382 | 0.0% | $21.20 | — | Put | 156700106 |
| UNP | UNION PAC CORP | 38,900 | $5,377 | 0.0% | — | — | Call | 907818108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 84,700 | $5,377 | 0.0% | $66.17 | -5.4% | Put | 192446102 |
| — | LINDE PLC | 34,393 | $5,367 | 0.0% | $156.05 | — | COM | G5494J103 |
| EBAY | EBAY INC | 191,000 | $5,361 | 0.0% | $31.00 | -15.6% | Put | 278642103 |
| LNWO | SCIENTIFIC GAMES CORP | 299,700 | $5,359 | 0.0% | $31.12 | -35.1% | Call | 80874P109 |
| PG | PROCTER AND GAMBLE CO | 58,100 | $5,341 | 0.0% | — | — | Call | 742718109 |
| ISRG | INTUITIVE SURGICAL INC | 11,100 | $5,316 | 0.0% | $139.40 | +21.6% | Call | 46120E602 |
| IBM | INTERNATIONAL BUSINESS MACHS | 46,237 | $5,256 | 0.0% | $88.19 | -0.3% | COM | 459200101 |
| DBX | DROPBOX INC | 257,000 | $5,251 | 0.0% | $23.05 | 0.0% | Call | 26210C104 |
| — | TD AMERITRADE HLDG CORP | 106,700 | $5,224 | 0.0% | $49.09 | — | Put | 87236Y108 |
| LLY | LILLY ELI & CO | 44,700 | $5,173 | 0.0% | — | — | Put | 532457108 |
| AMAT | APPLIED MATLS INC | 157,700 | $5,163 | 0.0% | $45.30 | -30.0% | Call | 038222105 |
| C | CITIGROUP INC | 99,072 | $5,158 | 0.0% | $50.42 | -2.1% | COM NEW | 172967424 |
| — | TABLEAU SOFTWARE INC | 42,900 | $5,148 | 0.0% | $120.00 | — | Call | 87336U105 |
| KO | COCA COLA CO | 108,400 | $5,133 | 0.0% | $36.30 | +5.8% | Call | 191216100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 22,900 | $5,125 | 0.0% | $230.26 | 0.0% | Call | 883556102 |
| UPS | UNITED PARCEL SERVICE INC | 52,500 | $5,120 | 0.0% | $87.06 | -5.7% | Call | 911312106 |
| FMC | F M C CORP | 69,200 | $5,118 | 0.0% | $59.22 | -3.0% | Put | 302491303 |
| SLB | SCHLUMBERGER LTD | 141,800 | $5,116 | 0.0% | $48.90 | -17.8% | Put | 806857108 |
| ADBE | ADOBE INC | 22,600 | $5,113 | 0.0% | $207.60 | +16.3% | Call | 00724F101 |
| AXTA | AXALTA COATING SYS LTD | 218,000 | $5,106 | 0.0% | $31.27 | -20.5% | Call | G0750C108 |
| UAA | UNDER ARMOUR INC | 288,700 | $5,101 | 0.0% | — | — | Call | 904311107 |
| INTC | INTEL CORP | 108,700 | $5,101 | 0.0% | $40.77 | -1.4% | Call | 458140100 |
| HUM | HUMANA INC | 17,800 | $5,099 | 0.0% | $285.52 | +4.3% | Call | 444859102 |
| NSC | NORFOLK SOUTHERN CORP | 34,039 | $5,090 | 0.0% | $110.24 | +29.1% | COM | 655844108 |
| ORCL | ORACLE CORP | 112,600 | $5,084 | 0.0% | — | — | Call | 68389X105 |
| UNH | UNITEDHEALTH GROUP INC | 20,400 | $5,082 | 0.0% | $226.14 | +3.9% | Call | 91324P102 |
| — | ARISTA NETWORKS INC | 24,098 | $5,077 | 0.0% | $250.90 | — | COM | 040413106 |
| GRMN | GARMIN LTD | 79,900 | $5,059 | 0.0% | $54.80 | 0.0% | Put | H2906T109 |
| MHK | MOHAWK INDS INC | 43,200 | $5,053 | 0.0% | $196.12 | -32.0% | Call | 608190104 |
| GM | GENERAL MTRS CO | 151,000 | $5,051 | 0.0% | $34.67 | -9.6% | Put | 37045V100 |
| BIDU | BAIDU INC | 31,700 | $5,028 | 0.0% | $219.30 | — | Call | 056752108 |
| GM | GENERAL MTRS CO | 150,261 | $5,026 | 0.0% | $34.67 | -9.6% | COM | 37045V100 |
| CX | CEMEX SAB DE CV | 1,041,200 | $5,019 | 0.0% | $5.86 | — | Put | 151290889 |
| — | CENTURYLINK INC | 331,224 | $5,018 | 0.0% | $21.20 | — | Call | 156700106 |
| — | ALLERGAN PLC | 37,500 | $5,012 | 0.0% | $133.69 | — | Call | G0177J108 |
| W | WAYFAIR INC | 55,000 | $4,954 | 0.0% | — | — | Call | 94419L101 |
| MAR | MARRIOTT INTL INC NEW | 45,600 | $4,950 | 0.0% | $94.10 | +15.3% | Put | 571903202 |
| NOC | NORTHROP GRUMMAN CORP | 20,200 | $4,947 | 0.0% | $280.94 | -12.6% | Call | 666807102 |
| TWLO | TWILIO INC | 55,278 | $4,936 | 0.0% | $45.25 | +79.5% | CL A | 90138F102 |
| SYNA | SYNAPTICS INC | 132,000 | $4,912 | 0.0% | $37.55 | 0.0% | Put | 87157D109 |
| — | TOTAL S A | 94,100 | $4,910 | 0.0% | $58.49 | — | Put | 89151E109 |
| VEEV | VEEVA SYS INC | 54,900 | $4,904 | 0.0% | $91.36 | 0.0% | Put | 922475108 |
| — | BLACKSTONE GROUP L P | 164,300 | $4,898 | 0.0% | $33.15 | — | Put | 09253U108 |
| — | DISH NETWORK CORP | 196,000 | $4,894 | 0.0% | $34.39 | — | Put | 25470M109 |
| UPBD | RENT A CTR INC NEW | 301,400 | $4,880 | 0.0% | $10.85 | +33.9% | Put | 76009N100 |
| VEEV | VEEVA SYS INC | 54,300 | $4,850 | 0.0% | $91.36 | 0.0% | Call | 922475108 |
| — | ACTIVISION BLIZZARD INC | 104,000 | $4,843 | 0.0% | $66.81 | — | Call | 00507V109 |
| NVO | NOVO-NORDISK A S | 104,800 | $4,828 | 0.0% | $46.59 | — | Put | 670100205 |
| — | NEW ORIENTAL ED & TECH GRP I | 87,756 | $4,810 | 0.0% | $90.88 | — | SPON ADR | 647581107 |
| — | AK STL HLDG CORP | 2,130,200 | $4,793 | 0.0% | $2.25 | — | Call | 001547108 |
| XLE | SELECT SECTOR SPDR TR | 83,500 | $4,789 | 0.0% | $57.34 | — | Call | 81369Y506 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 129,500 | $4,780 | 0.0% | — | — | Put | 874039100 |
| HON | HONEYWELL INTL INC | 36,000 | $4,756 | 0.0% | $117.71 | 0.0% | Call | 438516106 |
| XPO | XPO LOGISTICS INC | 83,300 | $4,751 | 0.0% | $29.52 | -6.1% | Put | 983793100 |
| IYR | ISHARES TR | 63,314 | $4,745 | 0.0% | $75.72 | — | U.S. REAL ES ETF | 464287739 |
| — | TRANSMONTAIGNE PARTNERS L P | 116,755 | $4,738 | 0.0% | $40.58 | — | COM UNIT L P | 89376V100 |
| PZZA | PAPA JOHNS INTL INC | 119,000 | $4,737 | 0.0% | $44.41 | -4.5% | Call | 698813102 |
| GOOG | ALPHABET INC | 4,560 | $4,722 | 0.0% | $50.88 | +4.4% | CAP STK CL C | 02079K107 |
| — | RANDGOLD RES LTD | 57,700 | $4,720 | 0.0% | $81.80 | — | Call | 752344309 |
| LITE | LUMENTUM HLDGS INC | 112,024 | $4,706 | 0.0% | $49.24 | 0.0% | Put | 55024U109 |
| ALK | ALASKA AIR GROUP INC | 77,300 | $4,704 | 0.0% | $63.90 | -1.8% | Put | 011659109 |
| NTAP | NETAPP INC | 78,700 | $4,696 | 0.0% | $67.55 | -12.6% | Call | 64110D104 |
| AZO | AUTOZONE INC | 5,600 | $4,695 | 0.0% | $662.58 | +21.0% | Call | 053332102 |
| DBX | DROPBOX INC | 229,600 | $4,691 | 0.0% | $23.05 | 0.0% | Put | 26210C104 |
| JPM | JPMORGAN CHASE & CO | 47,800 | $4,666 | 0.0% | — | — | Put | 46625H100 |
| — | ALLERGAN PLC | 34,900 | $4,665 | 0.0% | $133.69 | — | Put | G0177J108 |
| OXY | OCCIDENTAL PETE CORP DEL | 75,900 | $4,659 | 0.0% | $63.53 | -6.3% | Call | 674599105 |
| TAL | TAL ED GROUP | 174,500 | $4,656 | 0.0% | $26.86 | — | Call | 874080104 |
| SNAP | SNAP INC | 843,500 | $4,648 | 0.0% | $10.21 | -36.3% | Call | 83304A106 |
| MDLZ | MONDELEZ INTL INC | 115,500 | $4,623 | 0.0% | $34.47 | +3.8% | Call | 609207105 |
| — | U S G CORP | 108,300 | $4,620 | 0.0% | $42.66 | — | COM NEW | 903293405 |
| TWLO | TWILIO INC | 51,700 | $4,617 | 0.0% | $45.25 | +79.5% | Call | 90138F102 |
| — | MATCH GROUP INC | 107,900 | $4,615 | 0.0% | $35.78 | — | Put | 57665R106 |
| KKR | KKR & CO INC | 234,800 | $4,609 | 0.0% | $24.47 | -13.9% | Call | 48251W104 |
| — | ORBOTECH LTD | 81,420 | $4,603 | 0.0% | $56.53 | — | ORD | M75253100 |
| — | SPDR SERIES TRUST | 173,400 | $4,600 | 0.0% | $30.53 | — | Put | 78464A730 |
| GILD | GILEAD SCIENCES INC | 73,332 | $4,587 | 0.0% | $56.14 | -5.6% | COM | 375558103 |
| PG | PROCTER AND GAMBLE CO | 49,800 | $4,578 | 0.0% | — | — | Put | 742718109 |
| — | CANOPY GROWTH CORP | 170,100 | $4,571 | 0.0% | — | — | Call | 138035100 |
| STZ | CONSTELLATION BRANDS INC | 28,400 | $4,567 | 0.0% | — | — | Call | 21036P108 |
| MPC | MARATHON PETE CORP | 77,272 | $4,560 | 0.0% | $54.25 | 0.0% | Put | 56585A102 |
| RIG | TRANSOCEAN LTD | 656,000 | $4,553 | 0.0% | $10.19 | 0.0% | Put | H8817H100 |
| ADI | ANALOG DEVICES INC | 53,000 | $4,549 | 0.0% | $75.83 | 0.0% | Put | 032654105 |
| CPB | CAMPBELL SOUP CO | 137,900 | $4,549 | 0.0% | $31.88 | -6.4% | Call | 134429109 |
| FTI | TECHNIPFMC PLC | 232,200 | $4,546 | 0.0% | $18.51 | -6.0% | Put | G87110105 |
| NKE | NIKE INC | 61,218 | $4,539 | 0.0% | $72.98 | -6.6% | CL B | 654106103 |
| EFA | ISHARES TR | 77,100 | $4,532 | 0.0% | $58.78 | — | Call | 464287465 |
| EWZ | ISHARES INC | 118,400 | $4,523 | 0.0% | $33.75 | — | Call | 464286400 |
| — | BARRICK GOLD CORP | 333,900 | $4,521 | 0.0% | $12.98 | — | Put | 067901108 |
| PEP | PEPSICO INC | 40,800 | $4,508 | 0.0% | $89.53 | +1.3% | Call | 713448108 |
| — | TRIBUNE MEDIA CO | 99,229 | $4,503 | 0.0% | $45.38 | — | CL A | 896047503 |
| CAR | AVIS BUDGET GROUP | 199,600 | $4,487 | 0.0% | $33.75 | -18.3% | Call | 053774105 |
| LVS | LAS VEGAS SANDS CORP | 86,200 | $4,487 | 0.0% | $47.68 | 0.0% | Put | 517834107 |
| PFE | PFIZER INC | 102,100 | $4,457 | 0.0% | $30.03 | 0.0% | Call | 717081103 |
| WYNN | WYNN RESORTS LTD | 44,800 | $4,431 | 0.0% | $155.80 | -35.7% | Call | 983134107 |
| — | LAM RESEARCH CORP | 32,345 | $4,404 | 0.0% | $171.13 | — | COM | 512807108 |
| — | WALGREENS BOOTS ALLIANCE INC | 64,400 | $4,400 | 0.0% | $65.72 | — | Call | 931427108 |
| NEM | NEWMONT MINING CORP | 126,700 | $4,390 | 0.0% | $26.74 | -2.6% | Call | 651639106 |
| LNG | CHENIERE ENERGY INC | 74,166 | $4,390 | 0.0% | $49.27 | +24.9% | COM NEW | 16411R208 |
| CCJ | CAMECO CORP | 385,600 | $4,377 | 0.0% | $10.45 | +7.7% | Put | 13321L108 |
| SYF | SYNCHRONY FINL | 186,500 | $4,375 | 0.0% | — | — | Call | 87165B103 |
| RL | RALPH LAUREN CORP | 42,256 | $4,372 | 0.0% | $100.96 | +1.4% | CL A | 751212101 |
| — | ALTABA INC | 75,400 | $4,369 | 0.0% | $70.68 | — | Put | 021346101 |
| DKS | DICKS SPORTING GOODS INC | 140,000 | $4,368 | 0.0% | $27.83 | 0.0% | Put | 253393102 |
| NIO | NIO INC | 684,300 | $4,359 | 0.0% | — | — | Call | 62914V106 |
| OKE | ONEOK INC NEW | 80,800 | $4,359 | 0.0% | $42.78 | -8.1% | Call | 682680103 |
| M | MACYS INC | 146,299 | $4,357 | 0.0% | $33.77 | -2.5% | COM | 55616P104 |
| — | ROYAL DUTCH SHELL PLC | 74,500 | $4,341 | 0.0% | $67.33 | — | Call | 780259206 |
| — | SEAGATE TECHNOLOGY PLC | 112,400 | $4,338 | 0.0% | $50.49 | — | Call | G7945M107 |
| VZ | VERIZON COMMUNICATIONS INC | 77,100 | $4,335 | 0.0% | — | — | Put | 92343V104 |
| CHTR | CHARTER COMMUNICATIONS INC N | 15,200 | $4,332 | 0.0% | $294.50 | +6.5% | Call | 16119P108 |
| SMH | VANECK VECTORS ETF TR | 49,590 | $4,328 | 0.0% | $106.45 | — | SEMICONDUCTOR ET | 92189F676 |
| IQ | IQIYI INC | 290,500 | $4,320 | 0.0% | $28.91 | — | Call | 46267X108 |
| ECL | ECOLAB INC | 29,300 | $4,317 | 0.0% | $141.48 | 0.0% | Put | 278865100 |
| VIPS | VIPSHOP HLDGS LTD | 790,183 | $4,314 | 0.0% | $8.00 | — | SPONSORED ADR | 92763W103 |
| CCI | CROWN CASTLE INTL CORP NEW | 39,700 | $4,313 | 0.0% | $81.20 | -0.2% | Put | 22822V101 |
| EL | LAUDER ESTEE COS INC | 33,100 | $4,306 | 0.0% | $111.00 | +11.8% | Put | 518439104 |
| AAP | ADVANCE AUTO PARTS INC | 27,300 | $4,299 | 0.0% | $135.19 | +8.7% | Call | 00751Y106 |
| CMI | CUMMINS INC | 32,100 | $4,290 | 0.0% | $119.56 | -1.7% | Put | 231021106 |
| — | ALTABA INC | 73,900 | $4,282 | 0.0% | $70.68 | — | Call | 021346101 |
| — | FINISAR CORP | 198,200 | $4,281 | 0.0% | $21.86 | — | Put | 31787A507 |
| — | ESTERLINE TECHNOLOGIES CORP | 35,078 | $4,260 | 0.0% | $117.18 | — | COM | 297425100 |
| SPG | SIMON PPTY GROUP INC NEW | 25,300 | $4,250 | 0.0% | — | — | Put | 828806109 |
| — | CBS CORP NEW | 97,100 | $4,245 | 0.0% | $49.60 | — | Put | 124857202 |
| LMT | LOCKHEED MARTIN CORP | 16,200 | $4,242 | 0.0% | $245.34 | +1.9% | Call | 539830109 |
| BBD | BANCO BRADESCO S A | 428,090 | $4,234 | 0.0% | $9.89 | — | Put | 059460303 |
| M | MACYS INC | 142,000 | $4,229 | 0.0% | $33.77 | -2.5% | Call | 55616P104 |
| CNC | CENTENE CORP DEL | 36,672 | $4,228 | 0.0% | $67.87 | -1.4% | COM | 15135B101 |
| EXAS | EXACT SCIENCES CORP | 66,984 | $4,227 | 0.0% | $68.63 | 0.0% | COM | 30063P105 |
| CME | CME GROUP INC | 22,463 | $4,226 | 0.0% | $104.35 | +36.3% | COM CL A | 12572Q105 |
| FIVE | FIVE BELOW INC | 41,100 | $4,205 | 0.0% | $110.84 | -0.3% | Put | 33829M101 |
| UA | UNDER ARMOUR INC | 260,000 | $4,204 | 0.0% | $18.93 | 0.0% | Call | 904311206 |
| — | CREE INC | 98,021 | $4,193 | 0.0% | $37.87 | — | COM | 225447101 |
| ADSK | AUTODESK INC | 32,600 | $4,193 | 0.0% | $141.21 | -4.4% | Call | 052769106 |
| AVGO | BROADCOM INC | 16,459 | $4,185 | 0.0% | $19.73 | -1.8% | COM | 11135F101 |
| AMGN | AMGEN INC | 21,500 | $4,185 | 0.0% | — | — | Put | 031162100 |
| BP | BP PLC | 110,200 | $4,179 | 0.0% | $37.92 | — | Call | 055622104 |
| SBUX | STARBUCKS CORP | 64,800 | $4,173 | 0.0% | $48.50 | +10.6% | Put | 855244109 |
| MCD | MCDONALDS CORP | 23,402 | $4,155 | 0.0% | $137.02 | +9.5% | COM | 580135101 |
| VLO | VALERO ENERGY CORP NEW | 55,300 | $4,146 | 0.0% | $65.96 | -0.6% | Call | 91913Y100 |
| KGC | KINROSS GOLD CORP | 1,276,100 | $4,135 | 0.0% | $3.47 | -19.4% | Put | 496902404 |
| KHC | KRAFT HEINZ CO | 96,000 | $4,132 | 0.0% | $37.83 | -3.2% | Put | 500754106 |
| PEP | PEPSICO INC | 37,300 | $4,121 | 0.0% | $89.53 | +1.3% | Put | 713448108 |
| — | GENERAL ELECTRIC CO | 542,733 | $4,108 | 0.0% | $7.57 | — | COM | 369604103 |
| AFL | AFLAC INC | 89,881 | $4,095 | 0.0% | $37.66 | -0.2% | COM | 001055102 |
| ALGN | ALIGN TECHNOLOGY INC | 19,500 | $4,084 | 0.0% | $347.31 | -27.3% | Put | 016255101 |
| GDX | VANECK VECTORS ETF TR | 193,641 | $4,084 | 0.0% | $19.32 | — | GOLD MINERS ETF | 92189F106 |
| MBI | MBIA INC | 457,700 | $4,083 | 0.0% | — | — | Put | 55262C100 |
| PAYX | PAYCHEX INC | 62,600 | $4,078 | 0.0% | — | — | Call | 704326107 |
| CLF | CLEVELAND CLIFFS INC | 530,121 | $4,077 | 0.0% | $9.47 | 0.0% | COM | 185899101 |
| HSBC | HSBC HLDGS PLC | 99,100 | $4,074 | 0.0% | $41.10 | — | Put | 404280406 |
| TSCO | TRACTOR SUPPLY CO | 48,681 | $4,062 | 0.0% | $15.99 | +0.5% | COM | 892356106 |
| SPOT | SPOTIFY TECHNOLOGY S A | 35,567 | $4,037 | 0.0% | $166.32 | -16.0% | SHS | L8681T102 |
| KKR | KKR & CO INC | 205,429 | $4,033 | 0.0% | $24.47 | -13.9% | CL A | 48251W104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 61,054 | $4,018 | 0.0% | $65.93 | — | SPONSORED ADR | 03524A108 |
| — | ALEXION PHARMACEUTICALS INC | 41,123 | $4,004 | 0.0% | $105.69 | — | COM | 015351109 |
| — | BLACKSTONE GROUP L P | 133,138 | $3,969 | 0.0% | $33.15 | — | COM UNIT LTD | 09253U108 |
| TSN | TYSON FOODS INC | 74,300 | $3,968 | 0.0% | $50.27 | -4.5% | Put | 902494103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 38,500 | $3,963 | 0.0% | $105.04 | +9.6% | Put | 874054109 |
| LOW | LOWES COS INC | 42,884 | $3,961 | 0.0% | $67.86 | +24.7% | COM | 548661107 |
| MDT | MEDTRONIC PLC | 43,500 | $3,957 | 0.0% | — | — | Put | G5960L103 |
| JACK | JACK IN THE BOX INC | 50,900 | $3,951 | 0.0% | $81.26 | 0.0% | Put | 466367109 |
| KSS | KOHLS CORP | 59,400 | $3,941 | 0.0% | $70.86 | -1.0% | Call | 500255104 |
| KGC | KINROSS GOLD CORP | 1,216,077 | $3,940 | 0.0% | $3.47 | -19.4% | COM NO PAR | 496902404 |
| RIO | RIO TINTO PLC | 80,200 | $3,888 | 0.0% | $51.04 | — | Call | 767204100 |
| — | WALGREENS BOOTS ALLIANCE INC | 56,800 | $3,881 | 0.0% | $65.72 | — | Put | 931427108 |
| STM | STMICROELECTRONICS N V | 279,155 | $3,875 | 0.0% | $14.87 | — | NY REGISTRY | 861012102 |
| KRE | SPDR SERIES TRUST | 82,600 | $3,865 | 0.0% | — | — | Call | 78464A698 |
| KMB | KIMBERLY CLARK CORP | 33,900 | $3,863 | 0.0% | $87.14 | -0.9% | Call | 494368103 |
| TECK | TECK RESOURCES LTD | 179,200 | $3,860 | 0.0% | — | — | Call | 878742204 |
| — | NEW ORIENTAL ED & TECH GRP I | 70,400 | $3,859 | 0.0% | $90.88 | — | Call | 647581107 |
| — | GRUBHUB INC | 50,200 | $3,856 | 0.0% | $115.48 | — | Put | 400110102 |
| TECK | TECK RESOURCES LTD | 178,800 | $3,851 | 0.0% | — | — | Put | 878742204 |
| CCL | CARNIVAL CORP | 78,000 | $3,845 | 0.0% | $58.37 | -7.3% | Put | 143658300 |
| CX | CEMEX SAB DE CV | 797,201 | $3,843 | 0.0% | $5.86 | — | SPON ADR NEW | 151290889 |
| DG | DOLLAR GEN CORP NEW | 35,500 | $3,837 | 0.0% | $93.16 | +5.9% | Put | 256677105 |
| DAL | DELTA AIR LINES INC DEL | 76,800 | $3,832 | 0.0% | $47.98 | +6.5% | Put | 247361702 |
| AEM | AGNICO EAGLE MINES LTD | 94,594 | $3,822 | 0.0% | $33.57 | -5.9% | COM | 008474108 |
| ACN | ACCENTURE PLC IRELAND | 27,100 | $3,821 | 0.0% | $149.23 | -4.3% | Call | G1151C101 |
| ADI | ANALOG DEVICES INC | 44,400 | $3,811 | 0.0% | $75.83 | 0.0% | Call | 032654105 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 11,000 | $3,788 | 0.0% | $17.83 | +27.7% | Put | 67103H107 |
| YELP | YELP INC | 107,903 | $3,776 | 0.0% | $42.47 | -10.0% | CL A | 985817105 |
| — | FLEETCOR TECHNOLOGIES INC | 20,300 | $3,770 | 0.0% | — | — | Call | 339041105 |
| IBB | ISHARES TR | 39,000 | $3,761 | 0.0% | $118.41 | — | Put | 464287556 |
| LULU | LULULEMON ATHLETICA INC | 30,900 | $3,758 | 0.0% | $137.08 | -2.2% | Call | 550021109 |
| VLO | VALERO ENERGY CORP NEW | 50,000 | $3,749 | 0.0% | $65.96 | -0.6% | Put | 91913Y100 |
| NUE | NUCOR CORP | 72,300 | $3,746 | 0.0% | $50.72 | 0.0% | Call | 670346105 |
| PM | PHILIP MORRIS INTL INC | 56,000 | $3,739 | 0.0% | $68.32 | -16.1% | Call | 718172109 |
| TGT | TARGET CORP | 56,500 | $3,734 | 0.0% | $63.29 | 0.0% | Call | 87612E106 |
| — | XILINX INC | 43,839 | $3,734 | 0.0% | $79.71 | — | COM | 983919101 |
| — | TABLEAU SOFTWARE INC | 31,099 | $3,732 | 0.0% | $120.00 | — | CL A | 87336U105 |
| MMM | 3M CO | 19,500 | $3,716 | 0.0% | $134.45 | -4.6% | Put | 88579Y101 |
| NSC | NORFOLK SOUTHERN CORP | 24,800 | $3,709 | 0.0% | $110.24 | +29.1% | Put | 655844108 |
| ELV | ANTHEM INC | 14,100 | $3,703 | 0.0% | $250.16 | 0.0% | Call | 036752103 |
| — | ZAYO GROUP HLDGS INC | 161,800 | $3,696 | 0.0% | $29.26 | — | Call | 98919V105 |
| — | MEGALITH FINL ACQUISITION CO | 366,679 | $3,696 | 0.0% | $10.10 | — | UNIT 09/30/2025 | 58518F208 |
| PCG | PG&E CORP | 155,600 | $3,696 | 0.0% | — | — | Call | 69331C108 |
| BIGGQ | BIG LOTS INC | 127,600 | $3,690 | 0.0% | $36.26 | -11.9% | Put | 089302103 |
| WDAY | WORKDAY INC | 23,100 | $3,689 | 0.0% | $129.42 | +9.5% | Call | 98138H101 |
| BIIB | BIOGEN INC | 12,200 | $3,671 | 0.0% | $324.26 | -1.6% | Call | 09062X103 |
| PLNT | PLANET FITNESS INC | 68,400 | $3,668 | 0.0% | $43.52 | +17.9% | Call | 72703H101 |
| JBLU | JETBLUE AIRWAYS CORP | 227,800 | $3,658 | 0.0% | — | — | Call | 477143101 |
| LEN | LENNAR CORP | 93,259 | $3,651 | 0.0% | $39.71 | -5.7% | CL A | 526057104 |
| LMT | LOCKHEED MARTIN CORP | 13,900 | $3,640 | 0.0% | $245.34 | +1.9% | Put | 539830109 |
| — | NAVISTAR INTL CORP NEW | 140,200 | $3,638 | 0.0% | $25.94 | — | Call | 63934E108 |
| — | 58 COM INC | 66,952 | $3,629 | 0.0% | $67.18 | — | SPON ADR REP A | 31680Q104 |
| FTNT | FORTINET INC | 51,400 | $3,620 | 0.0% | $15.08 | +1.0% | Put | 34959E109 |
| ZTS | ZOETIS INC | 42,300 | $3,618 | 0.0% | $76.56 | +11.0% | Call | 98978V103 |
| CRM | SALESFORCE COM INC | 26,300 | $3,602 | 0.0% | $123.90 | +9.7% | Call | 79466L302 |
| ASML | ASML HOLDING N V | 23,117 | $3,597 | 0.0% | $159.79 | — | N Y REGISTRY SHS | N07059210 |
| PAA | PLAINS ALL AMERN PIPELINE L | 179,371 | $3,595 | 0.0% | $20.04 | — | UNIT LTD PARTN | 726503105 |
| TER | TERADYNE INC | 114,200 | $3,584 | 0.0% | $32.78 | 0.0% | Put | 880770102 |
| OFG | OFG BANCORP | 217,700 | $3,583 | 0.0% | $16.83 | 0.0% | Call | 67103X102 |
| SEE | SEALED AIR CORP NEW | 102,500 | $3,571 | 0.0% | $32.67 | -6.3% | Call | 81211K100 |
| — | UBIQUITI NETWORKS INC | 35,900 | $3,569 | 0.0% | — | — | Call | 90347A100 |
| — | SEAGATE TECHNOLOGY PLC | 92,400 | $3,566 | 0.0% | $50.49 | — | Put | G7945M107 |
| CBOE | CBOE GLOBAL MARKETS INC | 36,400 | $3,561 | 0.0% | $101.06 | -6.2% | Call | 12503M108 |
| PSX | PHILLIPS 66 | 41,300 | $3,558 | 0.0% | $77.60 | -5.6% | Call | 718546104 |
| CSCO | CISCO SYS INC | 82,100 | $3,557 | 0.0% | $29.14 | +26.7% | Put | 17275R102 |
| — | CBS CORP NEW | 81,333 | $3,556 | 0.0% | $49.60 | — | CL B | 124857202 |
| — | CREDIT SUISSE GROUP | 327,391 | $3,555 | 0.0% | $11.43 | — | SPONSORED ADR | 225401108 |
| — | DOWDUPONT INC | 66,400 | $3,551 | 0.0% | $64.76 | — | Put | 26078J100 |
| — | RAYTHEON CO | 23,100 | $3,542 | 0.0% | $192.38 | — | Call | 755111507 |
| SYNA | SYNAPTICS INC | 95,000 | $3,535 | 0.0% | $37.55 | 0.0% | Call | 87157D109 |
| SFM | SPROUTS FMRS MKT INC | 150,300 | $3,534 | 0.0% | $22.47 | +15.9% | Put | 85208M102 |
| — | FOOT LOCKER INC | 66,274 | $3,526 | 0.0% | $51.06 | — | COM | 344849104 |
| GRMN | GARMIN LTD | 55,600 | $3,521 | 0.0% | $54.80 | 0.0% | Call | H2906T109 |
| XLY | SELECT SECTOR SPDR TR | 35,500 | $3,515 | 0.0% | $117.21 | — | Call | 81369Y407 |
| EWZ | ISHARES INC | 91,900 | $3,511 | 0.0% | $33.75 | — | Put | 464286400 |
| CIEN | CIENA CORP | 103,460 | $3,508 | 0.0% | $31.69 | 0.0% | COM NEW | 171779309 |
| PAYC | PAYCOM SOFTWARE INC | 28,600 | $3,502 | 0.0% | $125.45 | 0.0% | Put | 70432V102 |
| — | CITRIX SYS INC | 34,100 | $3,494 | 0.0% | $109.62 | — | Call | 177376100 |
| STLD | STEEL DYNAMICS INC | 116,100 | $3,488 | 0.0% | $32.42 | 0.0% | Put | 858119100 |
| FMC | F M C CORP | 47,151 | $3,487 | 0.0% | $59.22 | -3.0% | COM NEW | 302491303 |
| BBBY | OVERSTOCK COM INC DEL | 256,500 | $3,483 | 0.0% | $35.27 | -43.5% | Put | 690370101 |
| USB | US BANCORP DEL | 76,200 | $3,482 | 0.0% | $37.96 | +0.8% | Put | 902973304 |
| BOX | BOX INC | 204,700 | $3,455 | 0.0% | $23.45 | -21.5% | Put | 10316T104 |
| RIG | TRANSOCEAN LTD | 497,538 | $3,453 | 0.0% | $10.19 | 0.0% | REG SHS | H8817H100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 158,500 | $3,451 | 0.0% | $25.93 | 0.0% | Put | 01741R102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 45,700 | $3,443 | 0.0% | $69.88 | 0.0% | Call | 45866F104 |
| XBI | SPDR SERIES TRUST | 47,900 | $3,437 | 0.0% | $71.73 | — | Put | 78464A870 |
| ROKU | ROKU INC | 112,000 | $3,432 | 0.0% | $43.86 | +7.5% | Put | 77543R102 |
| NOC | NORTHROP GRUMMAN CORP | 14,000 | $3,429 | 0.0% | $280.94 | -12.6% | Put | 666807102 |
| EOG | EOG RES INC | 39,300 | $3,427 | 0.0% | — | — | Call | 26875P101 |
| — | TENZING ACQUISITION CORP | 339,732 | $3,421 | 0.0% | $10.06 | — | UNIT 08/24/2024 | G8708A124 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 48,388 | $3,412 | 0.0% | $89.58 | -7.0% | Put | 57164Y107 |
| AXP | AMERICAN EXPRESS CO | 35,800 | $3,412 | 0.0% | $82.26 | +15.5% | Call | 025816109 |
| GILD | GILEAD SCIENCES INC | 54,400 | $3,403 | 0.0% | $56.14 | -5.6% | Call | 375558103 |
| IONS | IONIS PHARMACEUTICALS INC | 62,400 | $3,373 | 0.0% | $51.00 | 0.0% | Put | 462222100 |
| — | SCANA CORP NEW | 70,600 | $3,373 | 0.0% | $38.52 | — | Call | 80589M102 |
| TAP | MOLSON COORS BREWING CO | 60,000 | $3,370 | 0.0% | $53.09 | -4.2% | Put | 60871R209 |
| GIS | GENERAL MLS INC | 85,862 | $3,343 | 0.0% | $32.97 | 0.0% | COM | 370334104 |
| — | TATA MTRS LTD | 273,200 | $3,328 | 0.0% | $24.12 | — | Put | 876568502 |
| NTAP | NETAPP INC | 55,700 | $3,324 | 0.0% | $67.55 | -12.6% | Put | 64110D104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 94,200 | $3,306 | 0.0% | $40.83 | -6.2% | Call | 83417M104 |
| GM | GENERAL MTRS CO | 98,700 | $3,302 | 0.0% | $34.67 | -9.6% | Call | 37045V100 |
| DVN | DEVON ENERGY CORP NEW | 146,453 | $3,301 | 0.0% | $24.84 | -11.6% | COM | 25179M103 |
| — | VECTOIQ ACQUISITION CORP | 327,269 | $3,299 | 0.0% | $10.11 | — | UNIT 05/11/2023 | 92243N202 |
| — | TATA MTRS LTD | 270,638 | $3,296 | 0.0% | $24.12 | — | SPONSORED ADR | 876568502 |
| — | XILINX INC | 38,700 | $3,296 | 0.0% | $79.71 | — | Call | 983919101 |
| — | TOTAL SYS SVCS INC | 40,500 | $3,292 | 0.0% | $91.04 | — | Call | 891906109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 51,782 | $3,287 | 0.0% | $66.17 | -5.4% | CL A | 192446102 |
| — | DOWDUPONT INC | 61,400 | $3,284 | 0.0% | $64.76 | — | Call | 26078J100 |
| SGI | TEMPUR SEALY INTL INC | 79,300 | $3,283 | 0.0% | $12.65 | -5.2% | Put | 88023U101 |
| UPBD | RENT A CTR INC NEW | 202,452 | $3,278 | 0.0% | $10.85 | +33.9% | COM | 76009N100 |
| BBD | BANCO BRADESCO S A | 330,400 | $3,268 | 0.0% | $9.89 | — | Call | 059460303 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 293,300 | $3,256 | 0.0% | $16.07 | -16.8% | Call | 024061103 |
| OHI | OMEGA HEALTHCARE INVS INC | 92,600 | $3,255 | 0.0% | $31.01 | — | Put | 681936100 |
| — | ARRIS INTL INC | 106,488 | $3,255 | 0.0% | $30.57 | — | SHS | G0551A103 |
| GD | GENERAL DYNAMICS CORP | 20,700 | $3,254 | 0.0% | $171.84 | -11.5% | Call | 369550108 |
| KEY | KEYCORP NEW | 220,100 | $3,253 | 0.0% | $12.51 | 0.0% | COM | 493267108 |
| ITUB | ITAU UNIBANCO HLDG SA | 355,600 | $3,250 | 0.0% | $9.14 | — | Call | 465562106 |
| EFA | ISHARES TR | 55,100 | $3,239 | 0.0% | $58.78 | — | Put | 464287465 |
| MCHP | MICROCHIP TECHNOLOGY INC | 44,900 | $3,229 | 0.0% | $38.47 | -19.7% | Call | 595017104 |
| WDC | WESTERN DIGITAL CORP | 87,100 | $3,220 | 0.0% | $57.78 | -42.8% | Call | 958102105 |
| PDD | PINDUODUO INC | 143,100 | $3,211 | 0.0% | $22.44 | — | Call | 722304102 |
| CBOE | CBOE GLOBAL MARKETS INC | 32,700 | $3,199 | 0.0% | $101.06 | -6.2% | Put | 12503M108 |
| COF | CAPITAL ONE FINL CORP | 42,300 | $3,197 | 0.0% | $76.77 | -0.3% | Put | 14040H105 |
| VRSN | VERISIGN INC | 21,553 | $3,196 | 0.0% | $151.90 | -2.1% | COM | 92343E102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 38,000 | $3,195 | 0.0% | $75.36 | 0.0% | Call | 12541W209 |
| TSN | TYSON FOODS INC | 59,773 | $3,192 | 0.0% | $50.27 | -4.5% | CL A | 902494103 |
| — | TD AMERITRADE HLDG CORP | 65,000 | $3,182 | 0.0% | $49.09 | — | Call | 87236Y108 |
| — | IMMUNOMEDICS INC | 222,700 | $3,178 | 0.0% | $21.00 | — | Put | 452907108 |
| DOCU | DOCUSIGN INC | 79,200 | $3,174 | 0.0% | — | — | Call | 256163106 |
| — | CHURCHILL CAP CORP | 313,602 | $3,170 | 0.0% | $10.13 | — | UNIT 99/99/9999 | 17142R202 |
| EXAS | EXACT SCIENCES CORP | 50,000 | $3,155 | 0.0% | $68.63 | 0.0% | Call | 30063P105 |
| — | UNITED STATES NATL GAS FUND | 127,500 | $3,151 | 0.0% | — | — | Call | 912318300 |
| SM | SM ENERGY CO | 203,400 | $3,149 | 0.0% | $20.86 | 0.0% | Put | 78454L100 |
| DDS | DILLARDS INC | 52,200 | $3,148 | 0.0% | $51.95 | 0.0% | Call | 254067101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 156,800 | $3,142 | 0.0% | $20.04 | — | Put | 726503105 |
| HON | HONEYWELL INTL INC | 23,700 | $3,131 | 0.0% | $117.71 | 0.0% | Put | 438516106 |
| COP | CONOCOPHILLIPS | 50,200 | $3,130 | 0.0% | $54.19 | -1.4% | Call | 20825C104 |
| RIO | RIO TINTO PLC | 64,300 | $3,117 | 0.0% | $51.04 | — | Put | 767204100 |
| RACE | FERRARI N V | 31,291 | $3,112 | 0.0% | $116.05 | -3.2% | COM | N3167Y103 |
| — | DISCOVERY INC | 125,800 | $3,112 | 0.0% | $24.74 | — | Call | 25470F104 |
| — | INGERSOLL-RAND PLC | 34,100 | $3,111 | 0.0% | $91.24 | — | Put | G47791101 |
| — | SPLUNK INC | 29,639 | $3,108 | 0.0% | $119.63 | — | COM | 848637104 |
| ANF | ABERCROMBIE & FITCH CO | 155,013 | $3,108 | 0.0% | $21.21 | -17.5% | CL A | 002896207 |
| — | MINDBODY INC | 85,325 | $3,106 | 0.0% | $36.41 | — | COM CL A | 60255W105 |
| MTG | MGIC INVT CORP WIS | 296,700 | $3,103 | 0.0% | $11.49 | +1.9% | Call | 552848103 |
| — | CREDIT SUISSE GROUP | 285,700 | $3,103 | 0.0% | $11.43 | — | Put | 225401108 |
| HDB | HDFC BANK LTD | 29,951 | $3,103 | 0.0% | $103.60 | — | ADR REPS 3 SHS | 40415F101 |
| SYY | SYSCO CORP | 49,500 | $3,102 | 0.0% | $52.26 | +6.6% | Call | 871829107 |
| OFG | OFG BANCORP | 188,400 | $3,101 | 0.0% | $16.83 | 0.0% | Put | 67103X102 |
| CMA | COMERICA INC | 45,100 | $3,098 | 0.0% | $67.40 | -16.2% | Put | 200340107 |
| NBIS | YANDEX N V | 113,200 | $3,096 | 0.0% | $34.75 | — | Put | N97284108 |
| MRK | MERCK & CO INC | 40,500 | $3,095 | 0.0% | — | — | Put | 58933Y105 |
| NTNX | NUTANIX INC | 74,400 | $3,094 | 0.0% | $52.30 | -21.0% | Call | 67059N108 |
| ALK | ALASKA AIR GROUP INC | 50,759 | $3,089 | 0.0% | $63.90 | -1.8% | COM | 011659109 |
| COST | COSTCO WHSL CORP NEW | 15,153 | $3,087 | 0.0% | $168.26 | +20.0% | COM | 22160K105 |
| HP | HELMERICH & PAYNE INC | 64,200 | $3,078 | 0.0% | $61.40 | 0.0% | Put | 423452101 |
| GWW | GRAINGER W W INC | 10,900 | $3,078 | 0.0% | $294.65 | -8.2% | Call | 384802104 |
| — | GLAXOSMITHKLINE PLC | 80,500 | $3,076 | 0.0% | $40.17 | — | Call | 37733W105 |
| HUM | HUMANA INC | 10,700 | $3,065 | 0.0% | $285.52 | +4.3% | Put | 444859102 |
| DUK | DUKE ENERGY CORP NEW | 35,400 | $3,055 | 0.0% | $60.03 | +6.4% | Put | 26441C204 |
| UPBD | RENT A CTR INC NEW | 188,300 | $3,049 | 0.0% | $10.85 | +33.9% | Call | 76009N100 |
| KHC | KRAFT HEINZ CO | 70,422 | $3,031 | 0.0% | $37.83 | -3.2% | COM | 500754106 |
| — | WPX ENERGY INC | 265,700 | $3,016 | 0.0% | $11.75 | — | Put | 98212B103 |
| MAR | MARRIOTT INTL INC NEW | 27,700 | $3,007 | 0.0% | $94.10 | +15.3% | Call | 571903202 |
| HRB | BLOCK H & R INC | 118,400 | $3,004 | 0.0% | $19.67 | +2.8% | Call | 093671105 |
| DUK | DUKE ENERGY CORP NEW | 34,800 | $3,003 | 0.0% | $60.03 | +6.4% | Call | 26441C204 |
| RGEN | REPLIGEN CORP | 56,900 | $3,001 | 0.0% | $54.91 | +6.8% | Call | 759916109 |
| — | HESS CORP | 74,056 | $2,999 | 0.0% | $62.83 | — | COM | 42809H107 |
| ECL | ECOLAB INC | 20,300 | $2,991 | 0.0% | $141.48 | 0.0% | Call | 278865100 |
| — | ABIOMED INC | 9,200 | $2,990 | 0.0% | $448.72 | — | Call | 003654100 |
| MELI | MERCADOLIBRE INC | 10,200 | $2,987 | 0.0% | $307.90 | +5.2% | Call | 58733R102 |
| EEM | ISHARES TR | 76,000 | $2,969 | 0.0% | $44.16 | — | Put | 464287234 |
| — | NXSTAGE MEDICAL INC | 103,676 | $2,967 | 0.0% | $26.41 | — | COM | 67072V103 |
| CAR | AVIS BUDGET GROUP | 131,967 | $2,967 | 0.0% | $33.75 | -18.3% | COM | 053774105 |
| MA | MASTERCARD INCORPORATED | 15,693 | $2,960 | 0.0% | $157.49 | +21.2% | CL A | 57636Q104 |
| TXN | TEXAS INSTRS INC | 31,300 | $2,958 | 0.0% | — | — | Put | 882508104 |
| XLI | SELECT SECTOR SPDR TR | 45,900 | $2,956 | 0.0% | — | — | Call | 81369Y704 |
| ZTS | ZOETIS INC | 34,500 | $2,951 | 0.0% | $76.56 | +11.0% | Put | 98978V103 |
| FISV | FISERV INC | 40,100 | $2,947 | 0.0% | $76.95 | +0.5% | Put | 337738108 |
| NTES | NETEASE INC | 12,500 | $2,942 | 0.0% | $279.12 | — | Call | 64110W102 |
| EEM | ISHARES TR | 75,300 | $2,941 | 0.0% | $44.16 | — | Call | 464287234 |
| ALV | AUTOLIV INC | 41,862 | $2,940 | 0.0% | $68.30 | 0.0% | COM | 052800109 |
| KO | COCA COLA CO | 61,800 | $2,926 | 0.0% | $36.30 | +5.8% | Put | 191216100 |
| SYNA | SYNAPTICS INC | 78,409 | $2,918 | 0.0% | $37.55 | 0.0% | COM | 87157D109 |
| LUV | SOUTHWEST AIRLS CO | 62,600 | $2,910 | 0.0% | $48.46 | 0.0% | Put | 844741108 |
| CRL | CHARLES RIV LABS INTL INC | 25,700 | $2,909 | 0.0% | — | — | Call | 159864107 |
| SIG | SIGNET JEWELERS LIMITED | 91,400 | $2,904 | 0.0% | $52.93 | -18.1% | Put | G81276100 |
| ALGN | ALIGN TECHNOLOGY INC | 13,823 | $2,895 | 0.0% | $347.31 | -27.3% | COM | 016255101 |
| STZ | CONSTELLATION BRANDS INC | 18,000 | $2,895 | 0.0% | — | — | Put | 21036P108 |
| ALB | ALBEMARLE CORP | 37,500 | $2,890 | 0.0% | $93.20 | -8.3% | Call | 012653101 |
| CSX | CSX CORP | 46,500 | $2,889 | 0.0% | $18.59 | +12.4% | Call | 126408103 |
| — | AK STL HLDG CORP | 1,281,900 | $2,884 | 0.0% | $2.25 | — | Put | 001547108 |
| — | NORDSTROM INC | 61,800 | $2,880 | 0.0% | — | — | Call | 655664100 |
| DLTR | DOLLAR TREE INC | 31,800 | $2,872 | 0.0% | $89.66 | -5.8% | Call | 256746108 |
| MLM | MARTIN MARIETTA MATLS INC | 16,700 | $2,870 | 0.0% | $200.32 | -15.8% | Put | 573284106 |
| — | PIONEER NAT RES CO | 21,800 | $2,867 | 0.0% | $159.00 | — | Put | 723787107 |
| WDC | WESTERN DIGITAL CORP | 77,400 | $2,861 | 0.0% | $57.78 | -42.8% | Put | 958102105 |
| UA | UNDER ARMOUR INC | 176,800 | $2,859 | 0.0% | $18.93 | 0.0% | Put | 904311206 |
| OHI | OMEGA HEALTHCARE INVS INC | 81,100 | $2,851 | 0.0% | $31.01 | — | Call | 681936100 |
| GIS | GENERAL MLS INC | 73,000 | $2,843 | 0.0% | $32.97 | 0.0% | Call | 370334104 |
| NBIS | YANDEX N V | 103,928 | $2,842 | 0.0% | $34.75 | — | SHS CLASS A | N97284108 |
| — | PIONEER NAT RES CO | 21,600 | $2,841 | 0.0% | $159.00 | — | Call | 723787107 |
| SPGI | S&P GLOBAL INC | 16,700 | $2,838 | 0.0% | $193.60 | -13.0% | Call | 78409V104 |
| TDOC | TELADOC HEALTH INC | 57,200 | $2,835 | 0.0% | $71.27 | -14.1% | Put | 87918A105 |
| IQ | IQIYI INC | 190,600 | $2,834 | 0.0% | $28.91 | — | Put | 46267X108 |
| EXTR | EXTREME NETWORKS INC | 464,300 | $2,832 | 0.0% | $6.20 | -6.5% | Put | 30226D106 |
| AXON | AXON ENTERPRISE INC | 64,700 | $2,831 | 0.0% | $51.88 | 0.0% | Call | 05464C101 |
| SAP | SAP SE | 28,400 | $2,827 | 0.0% | $99.56 | — | Put | 803054204 |
| ROKU | ROKU INC | 91,946 | $2,817 | 0.0% | $43.86 | +7.5% | COM CL A | 77543R102 |
| NEE | NEXTERA ENERGY INC | 16,200 | $2,816 | 0.0% | $35.46 | +3.4% | Call | 65339F101 |
| — | CONVERGEONE HLDGS INC | 227,109 | $2,812 | 0.0% | $12.38 | — | COM CL A | 212481105 |
| — | BARNES & NOBLE INC | 395,233 | $2,802 | 0.0% | $6.14 | — | COM | 067774109 |
| KKR | KKR & CO INC | 142,700 | $2,801 | 0.0% | $24.47 | -13.9% | Put | 48251W104 |
| — | TESARO INC | 37,700 | $2,799 | 0.0% | $74.02 | — | Call | 881569107 |
| ET | ENERGY TRANSFER LP | 211,828 | $2,798 | 0.0% | $15.15 | — | Put | 29273V100 |
| — | WEIGHT WATCHERS INTL INC NEW | 72,500 | $2,795 | 0.0% | $48.21 | — | Call | 948626106 |
| CASY | CASEYS GEN STORES INC | 21,800 | $2,793 | 0.0% | $121.10 | 0.0% | Put | 147528103 |
| — | SPIRIT AIRLS INC | 48,200 | $2,792 | 0.0% | $45.28 | — | Put | 848577102 |
| YPF | YPF SOCIEDAD ANONIMA | 208,393 | $2,790 | 0.0% | $21.97 | — | SPON ADR CL D | 984245100 |
| OXY | OCCIDENTAL PETE CORP DEL | 45,300 | $2,781 | 0.0% | $63.53 | -6.3% | Put | 674599105 |
| UPS | UNITED PARCEL SERVICE INC | 28,500 | $2,780 | 0.0% | $87.06 | -5.7% | Put | 911312106 |
| HRL | HORMEL FOODS CORP | 65,100 | $2,778 | 0.0% | — | — | Call | 440452100 |
| — | KELLOGG CO | 48,700 | $2,776 | 0.0% | $46.40 | 0.0% | Call | 487836108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 45,400 | $2,773 | 0.0% | $59.40 | +12.0% | Call | 00971T101 |
| LITE | LUMENTUM HLDGS INC | 65,949 | $2,771 | 0.0% | $49.24 | 0.0% | COM | 55024U109 |
| — | ATHENAHEALTH INC | 21,000 | $2,771 | 0.0% | $131.92 | — | Call | 04685W103 |
| ENB | ENBRIDGE INC | 89,015 | $2,767 | 0.0% | $20.25 | 0.0% | Put | 29250N105 |
| FCX | FREEPORT-MCMORAN INC | 267,800 | $2,761 | 0.0% | $13.07 | -18.3% | Call | 35671D857 |
| O | REALTY INCOME CORP | 43,800 | $2,761 | 0.0% | — | — | Put | 756109104 |
| DLTR | DOLLAR TREE INC | 30,549 | $2,759 | 0.0% | $89.66 | -5.8% | COM | 256746108 |
| WB | WEIBO CORP | 47,200 | $2,758 | 0.0% | $74.98 | — | Call | 948596101 |
| — | MARATHON OIL CORP | 191,700 | $2,749 | 0.0% | — | — | Put | 565849106 |
| AIG | AMERICAN INTL GROUP INC | 69,600 | $2,743 | 0.0% | — | — | Call | 026874784 |
| BOX | BOX INC | 161,666 | $2,729 | 0.0% | $23.45 | -21.5% | CL A | 10316T104 |
| ITW | ILLINOIS TOOL WKS INC | 21,500 | $2,724 | 0.0% | $122.64 | -9.9% | Call | 452308109 |
| SCHW | SCHWAB CHARLES CORP NEW | 65,600 | $2,724 | 0.0% | — | — | Call | 808513105 |
| FTNT | FORTINET INC | 38,644 | $2,722 | 0.0% | $15.08 | +1.0% | COM | 34959E109 |
| — | BITAUTO HLDGS LTD | 109,700 | $2,717 | 0.0% | $23.01 | — | Put | 091727107 |
| BHP | BHP GROUP LIMITED | 56,000 | $2,704 | 0.0% | $48.27 | — | Call | 088606108 |
| LUV | SOUTHWEST AIRLS CO | 58,007 | $2,696 | 0.0% | $48.46 | 0.0% | COM | 844741108 |
| CPB | CAMPBELL SOUP CO | 81,700 | $2,695 | 0.0% | $31.88 | -6.4% | Put | 134429109 |
| — | PRETIUM RES INC | 318,300 | $2,690 | 0.0% | $7.21 | — | Call | 74139C102 |
| GAP | GAP INC DEL | 104,400 | $2,689 | 0.0% | $21.47 | -3.4% | Call | 364760108 |
| PNC | PNC FINL SVCS GROUP INC | 23,000 | $2,689 | 0.0% | — | — | Call | 693475105 |
| IMMR | IMMERSION CORP | 298,500 | $2,675 | 0.0% | $11.30 | -17.3% | Put | 452521107 |
| — | BLACKROCK INC | 6,800 | $2,671 | 0.0% | $483.32 | — | Put | 09247X101 |
| — | HESS CORP | 65,900 | $2,669 | 0.0% | $62.83 | — | Put | 42809H107 |
| KMB | KIMBERLY CLARK CORP | 23,400 | $2,666 | 0.0% | $87.14 | -0.9% | Put | 494368103 |
| DB | DEUTSCHE BANK AG | 327,000 | $2,665 | 0.0% | $10.35 | -16.8% | Put | D18190898 |
| IQV | IQVIA HLDGS INC | 22,900 | $2,660 | 0.0% | $121.14 | 0.0% | Call | 46266C105 |
| OLED | UNIVERSAL DISPLAY CORP | 28,400 | $2,657 | 0.0% | $120.10 | -20.2% | Call | 91347P105 |
| ETN | EATON CORP PLC | 38,700 | $2,657 | 0.0% | $65.04 | 0.0% | Call | G29183103 |
| HAL | HALLIBURTON CO | 99,900 | $2,655 | 0.0% | $42.64 | -31.7% | Call | 406216101 |
| LII | LENNOX INTL INC | 12,100 | $2,648 | 0.0% | — | — | Put | 526107107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 50,800 | $2,644 | 0.0% | — | — | Call | 744573106 |
| NRG | NRG ENERGY INC | 66,700 | $2,641 | 0.0% | $29.16 | +9.1% | Put | 629377508 |
| EMR | EMERSON ELEC CO | 44,100 | $2,635 | 0.0% | — | — | Call | 291011104 |
| USB | US BANCORP DEL | 57,600 | $2,632 | 0.0% | $37.96 | +0.8% | Call | 902973304 |
| VRSN | VERISIGN INC | 17,700 | $2,625 | 0.0% | $151.90 | -2.1% | Put | 92343E102 |
| — | MYLAN N V | 95,600 | $2,619 | 0.0% | $30.58 | — | Call | N59465109 |
| DKS | DICKS SPORTING GOODS INC | 83,900 | $2,618 | 0.0% | $27.83 | 0.0% | Call | 253393102 |
| SM | SM ENERGY CO | 168,930 | $2,615 | 0.0% | $20.86 | 0.0% | COM | 78454L100 |
| AMD | ADVANCED MICRO DEVICES INC | 141,402 | $2,610 | 0.0% | $19.25 | +12.3% | COM | 007903107 |
| ESTC | ELASTIC N V | 36,500 | $2,609 | 0.0% | — | — | Call | N14506104 |
| CLX | CLOROX CO DEL | 16,900 | $2,605 | 0.0% | $126.52 | 0.0% | Put | 189054109 |
| NWL | NEWELL BRANDS INC | 140,000 | $2,603 | 0.0% | $16.58 | -14.4% | Call | 651229106 |
| CAG | CONAGRA BRANDS INC | 121,850 | $2,603 | 0.0% | $24.32 | 0.0% | COM | 205887102 |
| — | DD3 ACQUISITION CORP | 259,710 | $2,602 | 0.0% | $10.02 | — | UNIT 10/12/2023 | G2692M129 |
| DXC | DXC TECHNOLOGY CO | 48,900 | $2,600 | 0.0% | $66.95 | -1.0% | Put | 23355L106 |
| — | ESTERLINE TECHNOLOGIES CORP | 21,400 | $2,599 | 0.0% | $117.18 | — | Put | 297425100 |
| CVNA | CARVANA CO | 79,400 | $2,597 | 0.0% | $40.46 | +4.0% | Put | 146869102 |
| RGLD | ROYAL GOLD INC | 30,300 | $2,595 | 0.0% | $82.30 | -6.5% | Put | 780287108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 36,300 | $2,592 | 0.0% | $97.41 | -1.7% | Put | 64125C109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 15,600 | $2,585 | 0.0% | $161.60 | +7.2% | Call | 92532F100 |
| — | FORUM MERGER II CORP | 267,741 | $2,584 | 0.0% | $9.65 | — | CL A | 34986F103 |
| MGM | MGM RESORTS INTERNATIONAL | 106,474 | $2,583 | 0.0% | $32.48 | -22.0% | COM | 552953101 |
| ALGN | ALIGN TECHNOLOGY INC | 12,300 | $2,576 | 0.0% | $347.31 | -27.3% | Call | 016255101 |
| BHC | BAUSCH HEALTH COS INC | 139,300 | $2,573 | 0.0% | $23.46 | +1.4% | Call | 071734107 |
| IRM | IRON MTN INC NEW | 79,400 | $2,573 | 0.0% | $22.29 | 0.0% | Put | 46284V101 |
| TREE | LENDINGTREE INC NEW | 11,700 | $2,569 | 0.0% | $213.78 | — | Call | 52603B107 |
| RL | RALPH LAUREN CORP | 24,800 | $2,566 | 0.0% | $100.96 | +1.4% | Call | 751212101 |
| CAH | CARDINAL HEALTH INC | 57,352 | $2,558 | 0.0% | $44.92 | -6.0% | COM | 14149Y108 |
| LOW | LOWES COS INC | 27,700 | $2,558 | 0.0% | $67.86 | +24.7% | Call | 548661107 |
| DHR | DANAHER CORP DEL | 24,800 | $2,557 | 0.0% | $84.30 | +4.3% | Put | 235851102 |
| AZO | AUTOZONE INC | 3,048 | $2,555 | 0.0% | $662.58 | +21.0% | COM | 053332102 |
| EWW | ISHARES INC | 61,800 | $2,545 | 0.0% | — | — | Call | 464286822 |
| ULTA | ULTA BEAUTY INC | 10,391 | $2,544 | 0.0% | $275.60 | +0.3% | COM | 90384S303 |
| AEM | AGNICO EAGLE MINES LTD | 62,900 | $2,541 | 0.0% | $33.57 | -5.9% | Call | 008474108 |
| NRG | NRG ENERGY INC | 64,125 | $2,539 | 0.0% | $29.16 | +9.1% | COM NEW | 629377508 |
| — | OPES ACQUISITION CORP | 246,781 | $2,534 | 0.0% | $10.16 | — | UNIT 03/07/2023 | 68373P209 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 25,900 | $2,533 | 0.0% | $109.10 | -5.2% | Put | V7780T103 |
| URI | UNITED RENTALS INC | 24,700 | $2,532 | 0.0% | $154.69 | -24.6% | Put | 911363109 |
| AXON | AXON ENTERPRISE INC | 57,800 | $2,529 | 0.0% | $51.88 | 0.0% | Put | 05464C101 |
| BIIB | BIOGEN INC | 8,400 | $2,528 | 0.0% | $324.26 | -1.6% | Put | 09062X103 |
| SBUX | STARBUCKS CORP | 39,230 | $2,526 | 0.0% | $48.50 | +10.6% | COM | 855244109 |
| — | II VI INC | 77,819 | $2,526 | 0.0% | $32.46 | — | COM | 902104108 |
| CME | CME GROUP INC | 13,400 | $2,521 | 0.0% | $104.35 | +36.3% | Call | 12572Q105 |
| DG | DOLLAR GEN CORP NEW | 23,300 | $2,518 | 0.0% | $93.16 | +5.9% | Call | 256677105 |
| MOS | MOSAIC CO NEW | 86,200 | $2,518 | 0.0% | $29.02 | 0.0% | Call | 61945C103 |
| AA | ALCOA CORP | 94,600 | $2,514 | 0.0% | $40.17 | -20.0% | Put | 013872106 |
| TPR | TAPESTRY INC | 74,500 | $2,514 | 0.0% | $39.97 | -17.2% | Put | 876030107 |
| EW | EDWARDS LIFESCIENCES CORP | 16,400 | $2,512 | 0.0% | $44.33 | +14.1% | Call | 28176E108 |
| MDLZ | MONDELEZ INTL INC | 62,700 | $2,510 | 0.0% | $34.47 | +3.8% | Put | 609207105 |
| RF | REGIONS FINL CORP NEW | 187,523 | $2,509 | 0.0% | $11.99 | 0.0% | COM | 7591EP100 |
| — | CTRIP COM INTL LTD | 92,700 | $2,508 | 0.0% | $41.84 | — | Call | 22943F100 |
| ON | ON SEMICONDUCTOR CORP | 151,778 | $2,506 | 0.0% | $19.57 | -11.6% | COM | 682189105 |
| LUV | SOUTHWEST AIRLS CO | 53,900 | $2,505 | 0.0% | $48.46 | 0.0% | Call | 844741108 |
| TBT | PROSHARES TR | 71,200 | $2,501 | 0.0% | — | — | Call | 74347B201 |
| CALM | CAL MAINE FOODS INC | 59,100 | $2,500 | 0.0% | — | — | Call | 128030202 |
| — | HERTZ GLOBAL HLDGS INC | 183,111 | $2,499 | 0.0% | $14.73 | — | COM | 42806J106 |
| EL | LAUDER ESTEE COS INC | 19,197 | $2,498 | 0.0% | $111.00 | +11.8% | CL A | 518439104 |
| MCK | MCKESSON CORP | 22,589 | $2,495 | 0.0% | $137.85 | -14.3% | COM | 58155Q103 |
| IBB | ISHARES TR | 25,700 | $2,478 | 0.0% | $118.41 | — | Call | 464287556 |
| GPC | GENUINE PARTS CO | 25,800 | $2,477 | 0.0% | $80.03 | +0.6% | Put | 372460105 |
| AIG | AMERICAN INTL GROUP INC | 62,800 | $2,475 | 0.0% | — | — | Put | 026874784 |
| VTR | VENTAS INC | 42,200 | $2,472 | 0.0% | $41.40 | +6.3% | Put | 92276F100 |
| HON | HONEYWELL INTL INC | 18,713 | $2,472 | 0.0% | $117.71 | 0.0% | COM | 438516106 |
| — | ALTABA INC | 42,469 | $2,461 | 0.0% | $70.68 | — | COM | 021346101 |
| ALL | ALLSTATE CORP | 29,743 | $2,458 | 0.0% | $75.91 | 0.0% | COM | 020002101 |
| AFL | AFLAC INC | 53,800 | $2,451 | 0.0% | $37.66 | -0.2% | Put | 001055102 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 42,800 | $2,442 | 0.0% | $67.75 | — | Call | 559080106 |
| — | TKK SYMPHONY ACQUISITION COR | 241,837 | $2,440 | 0.0% | $10.10 | — | UNIT 08/15/2023 | G88950111 |
| ITW | ILLINOIS TOOL WKS INC | 19,200 | $2,432 | 0.0% | $122.64 | -9.9% | Put | 452308109 |
| DVN | DEVON ENERGY CORP NEW | 107,800 | $2,430 | 0.0% | $24.84 | -11.6% | Call | 25179M103 |
| DTE | DTE ENERGY CO | 21,916 | $2,417 | 0.0% | $76.33 | +0.6% | COM | 233331107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 33,600 | $2,412 | 0.0% | $76.97 | -8.1% | Call | 43300A203 |
| MUSA | MURPHY USA INC | 31,400 | $2,406 | 0.0% | — | — | Call | 626755102 |
| — | CELGENE CORP | 37,500 | $2,403 | 0.0% | $97.28 | — | Put | 151020104 |
| MPLX | MPLX LP | 79,300 | $2,403 | 0.0% | $34.74 | — | Put | 55336V100 |
| DDS | DILLARDS INC | 39,800 | $2,400 | 0.0% | $51.95 | 0.0% | Put | 254067101 |
| FXE | INVESCO CURRENCYSHARES EURO | 21,900 | $2,398 | 0.0% | — | — | Put | 46138K103 |
| TJX | TJX COS INC NEW | 53,600 | $2,398 | 0.0% | $46.05 | -0.4% | Put | 872540109 |
| — | BLACKROCK INC | 6,100 | $2,396 | 0.0% | $483.32 | — | Call | 09247X101 |
| IDCC | INTERDIGITAL INC | 36,000 | $2,391 | 0.0% | $81.47 | -10.6% | Put | 45867G101 |
| STLD | STEEL DYNAMICS INC | 79,276 | $2,381 | 0.0% | $32.42 | 0.0% | COM | 858119100 |
| — | PANDORA MEDIA INC | 293,500 | $2,374 | 0.0% | $8.09 | — | Call | 698354107 |
| EMBJ | EMBRAER S A | 107,000 | $2,368 | 0.0% | $22.12 | — | Put | 29082A107 |
| EA | ELECTRONIC ARTS INC | 30,000 | $2,367 | 0.0% | $115.68 | -22.9% | Call | 285512109 |
| TJX | TJX COS INC NEW | 52,875 | $2,366 | 0.0% | $46.05 | -0.4% | COM | 872540109 |
| BP | BP PLC | 62,360 | $2,365 | 0.0% | $37.92 | — | SPONSORED ADR | 055622104 |
| ELV | ANTHEM INC | 9,000 | $2,364 | 0.0% | $250.16 | 0.0% | Put | 036752103 |
| PFE | PFIZER INC | 54,000 | $2,357 | 0.0% | $30.03 | 0.0% | Put | 717081103 |
| XLE | SELECT SECTOR SPDR TR | 41,100 | $2,357 | 0.0% | $57.34 | — | Put | 81369Y506 |
| O | REALTY INCOME CORP | 37,300 | $2,351 | 0.0% | — | — | Call | 756109104 |
| CF | CF INDS HLDGS INC | 54,000 | $2,350 | 0.0% | $39.27 | 0.0% | Put | 125269100 |
| ON | ON SEMICONDUCTOR CORP | 142,300 | $2,349 | 0.0% | $19.57 | -11.6% | Put | 682189105 |
| MNST | MONSTER BEVERAGE CORP NEW | 47,700 | $2,348 | 0.0% | $27.48 | -1.2% | Put | 61174X109 |
| COP | CONOCOPHILLIPS | 37,600 | $2,344 | 0.0% | $54.19 | -1.4% | Put | 20825C104 |
| SWKS | SKYWORKS SOLUTIONS INC | 34,942 | $2,342 | 0.0% | $82.03 | -20.4% | COM | 83088M102 |
| MCK | MCKESSON CORP | 21,200 | $2,342 | 0.0% | $137.85 | -14.3% | Put | 58155Q103 |
| MET | METLIFE INC | 56,900 | $2,336 | 0.0% | $33.98 | -0.9% | Put | 59156R108 |
| SPG | SIMON PPTY GROUP INC NEW | 13,900 | $2,335 | 0.0% | — | — | Call | 828806109 |
| AZN | ASTRAZENECA PLC | 61,328 | $2,329 | 0.0% | $37.98 | — | SPONSORED ADR | 046353108 |
| NEE | NEXTERA ENERGY INC | 13,400 | $2,329 | 0.0% | $35.46 | +3.4% | Put | 65339F101 |
| — | COUPA SOFTWARE INC | 37,000 | $2,326 | 0.0% | $79.55 | — | Call | 22266L106 |
| ZBH | ZIMMER BIOMET HLDGS INC | 22,400 | $2,323 | 0.0% | $107.82 | -1.6% | Call | 98956P102 |
| DHI | D R HORTON INC | 67,000 | $2,322 | 0.0% | $37.81 | -10.8% | Put | 23331A109 |
| ROST | ROSS STORES INC | 27,900 | $2,321 | 0.0% | $85.36 | -1.2% | Call | 778296103 |
| FTI | TECHNIPFMC PLC | 118,446 | $2,319 | 0.0% | $18.51 | -6.0% | COM | G87110105 |
| — | EDTECHX HLDGS ACQUISITION CO | 232,077 | $2,318 | 0.0% | $9.99 | — | UNIT 12/31/2025 | 28138X202 |
| — | GENERAL ELECTRIC CO | 306,000 | $2,316 | 0.0% | $7.57 | — | Put | 369604103 |
| — | BHP GROUP PLC | 55,100 | $2,308 | 0.0% | $41.80 | — | Put | 05545E209 |
| INVA | INNOVIVA INC | 132,200 | $2,307 | 0.0% | — | — | Call | 45781M101 |
| YUMC | YUM CHINA HLDGS INC | 68,800 | $2,307 | 0.0% | $38.85 | -11.7% | Put | 98850P109 |
| HAIN | HAIN CELESTIAL GROUP INC | 145,400 | $2,306 | 0.0% | $28.84 | -22.8% | Put | 405217100 |
| COF | CAPITAL ONE FINL CORP | 30,500 | $2,305 | 0.0% | $76.77 | -0.3% | Call | 14040H105 |
| PODD | INSULET CORP | 29,000 | $2,300 | 0.0% | — | — | Put | 45784P101 |
| CMI | CUMMINS INC | 17,200 | $2,299 | 0.0% | $119.56 | -1.7% | Call | 231021106 |
| — | ROYAL DUTCH SHELL PLC | 38,200 | $2,290 | 0.0% | $70.94 | — | Call | 780259107 |
| BHF | BRIGHTHOUSE FINL INC | 75,038 | $2,287 | 0.0% | $42.36 | -7.9% | COM | 10922N103 |
| MPC | MARATHON PETE CORP | 38,754 | $2,287 | 0.0% | $54.25 | 0.0% | COM | 56585A102 |
| ACN | ACCENTURE PLC IRELAND | 16,200 | $2,284 | 0.0% | $149.23 | -4.3% | Put | G1151C101 |
| CAH | CARDINAL HEALTH INC | 51,100 | $2,279 | 0.0% | $44.92 | -6.0% | Put | 14149Y108 |
| XLK | SELECT SECTOR SPDR TR | 36,700 | $2,275 | 0.0% | $71.12 | — | Put | 81369Y803 |
| NUE | NUCOR CORP | 43,900 | $2,274 | 0.0% | $50.72 | 0.0% | Put | 670346105 |
| YUM | YUM BRANDS INC | 24,700 | $2,270 | 0.0% | $78.40 | 0.0% | Put | 988498101 |
| — | E TRADE FINANCIAL CORP | 51,725 | $2,270 | 0.0% | $44.00 | — | COM NEW | 269246401 |
| — | ARYA SCIENCES ACQUISITION CO | 219,376 | $2,268 | 0.0% | $10.34 | — | UNIT 10/04/2023 | G3165V117 |
| BJRI | BJS RESTAURANTS INC | 44,800 | $2,266 | 0.0% | $59.31 | 0.0% | Put | 09180C106 |
| NVS | NOVARTIS A G | 26,400 | $2,265 | 0.0% | $80.47 | — | Put | 66987V109 |
| MOS | MOSAIC CO NEW | 77,392 | $2,261 | 0.0% | $29.02 | 0.0% | COM | 61945C103 |
| — | PROSHARES TR | 52,600 | $2,258 | 0.0% | $33.05 | — | Call | 74347B383 |
| PH | PARKER HANNIFIN CORP | 15,100 | $2,252 | 0.0% | $154.42 | -5.8% | Call | 701094104 |
| WM | WASTE MGMT INC DEL | 25,200 | $2,243 | 0.0% | $79.68 | 0.0% | Put | 94106L109 |
| FXI | ISHARES TR | 57,400 | $2,243 | 0.0% | $42.81 | — | Call | 464287184 |
| HUYA | HUYA INC | 144,800 | $2,242 | 0.0% | $15.48 | — | Put | 44852D108 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 108,100 | $2,234 | 0.0% | $20.66 | — | Put | 03938L203 |
| — | ALLERGAN PLC | 16,703 | $2,233 | 0.0% | $133.69 | — | SHS | G0177J108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 18,000 | $2,231 | 0.0% | $170.19 | -12.8% | Put | G50871105 |
| — | ALLEGRO MERGER CORP | 215,579 | $2,225 | 0.0% | $10.28 | — | UNIT 12/31/2023 | 01749N301 |
| — | APTIV PLC | 35,900 | $2,210 | 0.0% | — | — | Put | G6095L109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 25,400 | $2,207 | 0.0% | $97.62 | -9.1% | Call | 33616C100 |
| SHAK | SHAKE SHACK INC | 48,500 | $2,203 | 0.0% | — | — | Call | 819047101 |
| SWK | STANLEY BLACK & DECKER INC | 18,400 | $2,203 | 0.0% | $118.32 | -14.2% | Call | 854502101 |
| CL | COLGATE PALMOLIVE CO | 37,000 | $2,202 | 0.0% | $55.74 | -5.1% | Call | 194162103 |
| OSIS | OSI SYSTEMS INC | 30,000 | $2,199 | 0.0% | $72.62 | -0.7% | Put | 671044105 |
| QRVO | QORVO INC | 36,200 | $2,198 | 0.0% | $76.72 | -12.3% | Put | 74736K101 |
| THC | TENET HEALTHCARE CORP | 128,100 | $2,196 | 0.0% | $24.20 | 0.0% | Call | 88033G407 |
| DTE | DTE ENERGY CO | 19,900 | $2,195 | 0.0% | $76.33 | +0.6% | Call | 233331107 |
| — | MATCH GROUP INC | 51,255 | $2,192 | 0.0% | $35.78 | — | COM | 57665R106 |
| — | SPARTAN ENERGY ACQUISITON CO | 227,500 | $2,191 | 0.0% | $9.63 | — | CL A COM STK | 846784106 |
| — | TIFFANY & CO NEW | 27,200 | $2,190 | 0.0% | $128.97 | — | Put | 886547108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 34,500 | $2,190 | 0.0% | $66.17 | -5.4% | Call | 192446102 |
| LEN | LENNAR CORP | 55,900 | $2,188 | 0.0% | $39.71 | -5.7% | Put | 526057104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 13,200 | $2,187 | 0.0% | $161.60 | +7.2% | Put | 92532F100 |
| MAR | MARRIOTT INTL INC NEW | 20,142 | $2,187 | 0.0% | $94.10 | +15.3% | CL A | 571903202 |
| IRBTQ | IROBOT CORP | 26,100 | $2,186 | 0.0% | — | — | Call | 462726100 |
| DHR | DANAHER CORP DEL | 21,166 | $2,183 | 0.0% | $84.30 | +4.3% | COM | 235851102 |
| STM | STMICROELECTRONICS N V | 157,200 | $2,182 | 0.0% | $14.87 | — | Call | 861012102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 25,900 | $2,178 | 0.0% | $75.36 | 0.0% | Put | 12541W209 |
| — | DOWDUPONT INC | 40,706 | $2,177 | 0.0% | $64.76 | — | COM | 26078J100 |
| CCK | CROWN HOLDINGS INC | 52,300 | $2,174 | 0.0% | $45.10 | -2.6% | Put | 228368106 |
| EBAY | EBAY INC | 77,400 | $2,173 | 0.0% | $31.00 | -15.6% | Call | 278642103 |
| NVO | NOVO-NORDISK A S | 47,000 | $2,165 | 0.0% | $46.59 | — | Call | 670100205 |
| — | WORLD WRESTLING ENTMT INC | 28,919 | $2,161 | 0.0% | $75.78 | — | CL A | 98156Q108 |
| PAGS | PAGSEGURO DIGITAL LTD | 115,300 | $2,160 | 0.0% | $30.43 | -19.4% | Put | G68707101 |
| SWK | STANLEY BLACK & DECKER INC | 18,000 | $2,155 | 0.0% | $118.32 | -14.2% | Put | 854502101 |
| ETSY | ETSY INC | 45,164 | $2,148 | 0.0% | $35.04 | +34.3% | COM | 29786A106 |
| — | GRAF INDL CORP | 214,281 | $2,143 | 0.0% | $10.00 | — | UNIT 12/31/2025 | 384278206 |
| — | ALEXION PHARMACEUTICALS INC | 22,000 | $2,142 | 0.0% | $105.69 | — | Call | 015351109 |
| CBOE | CBOE GLOBAL MARKETS INC | 21,887 | $2,141 | 0.0% | $101.06 | -6.2% | COM | 12503M108 |
| TQQQ | PROSHARES TR | 57,800 | $2,141 | 0.0% | $64.74 | — | Call | 74347X831 |
| — | FOOT LOCKER INC | 40,100 | $2,133 | 0.0% | $51.06 | — | Call | 344849104 |
| ULTA | ULTA BEAUTY INC | 8,700 | $2,130 | 0.0% | $275.60 | +0.3% | Call | 90384S303 |
| — | XILINX INC | 25,000 | $2,129 | 0.0% | $79.71 | — | Put | 983919101 |
| — | INGERSOLL-RAND PLC | 23,312 | $2,127 | 0.0% | $91.24 | — | SHS | G47791101 |
| DXC | DXC TECHNOLOGY CO | 39,993 | $2,126 | 0.0% | $66.95 | -1.0% | COM | 23355L106 |
| ADM | ARCHER DANIELS MIDLAND CO | 51,800 | $2,122 | 0.0% | $37.68 | +0.1% | Call | 039483102 |
| MGM | MGM RESORTS INTERNATIONAL | 87,300 | $2,118 | 0.0% | $32.48 | -22.0% | Put | 552953101 |
| ED | CONSOLIDATED EDISON INC | 27,700 | $2,118 | 0.0% | $60.05 | +0.7% | Put | 209115104 |
| KEY | KEYCORP NEW | 143,200 | $2,116 | 0.0% | $12.51 | 0.0% | Call | 493267108 |
| — | KELLOGG CO | 37,100 | $2,115 | 0.0% | $46.40 | 0.0% | Put | 487836108 |
| EQIX | EQUINIX INC | 6,000 | $2,115 | 0.0% | $342.57 | -0.5% | Call | 29444U700 |
| SJM | SMUCKER J M CO | 22,600 | $2,113 | 0.0% | $84.49 | -1.9% | Put | 832696405 |
| — | ABIOMED INC | 6,500 | $2,113 | 0.0% | $448.72 | — | Put | 003654100 |
| LNT | ALLIANT ENERGY CORP | 49,972 | $2,111 | 0.0% | $35.14 | +0.1% | COM | 018802108 |
| AAP | ADVANCE AUTO PARTS INC | 13,400 | $2,110 | 0.0% | $135.19 | +8.7% | Put | 00751Y106 |
| — | HERTZ GLOBAL HLDGS INC | 154,400 | $2,108 | 0.0% | $14.73 | — | Call | 42806J106 |
| — | TWELVE SEAS INVESTMENT COMPA | 205,529 | $2,107 | 0.0% | $10.07 | — | UNIT 06/21/2023 | G9145A123 |
| FLO | FLOWERS FOODS INC | 113,800 | $2,102 | 0.0% | — | — | Call | 343498101 |
| — | WORLD WRESTLING ENTMT INC | 28,100 | $2,100 | 0.0% | $75.78 | — | Call | 98156Q108 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 36,600 | $2,088 | 0.0% | $67.75 | — | Put | 559080106 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 203,542 | $2,082 | 0.0% | $10.21 | — | UNIT 99/99/9999 | G8250R111 |
| RPD | RAPID7 INC | 66,800 | $2,081 | 0.0% | $22.95 | +42.6% | Call | 753422104 |
| PNC | PNC FINL SVCS GROUP INC | 17,800 | $2,081 | 0.0% | — | — | Put | 693475105 |
| HSBC | HSBC HLDGS PLC | 50,600 | $2,080 | 0.0% | $41.10 | — | Call | 404280406 |
| — | GREENLAND ACQUISITIN CORPORA | 202,270 | $2,076 | 0.0% | $10.32 | — | UNIT 03/03/2025 | G40981121 |
| ED | CONSOLIDATED EDISON INC | 27,100 | $2,072 | 0.0% | $60.05 | +0.7% | Call | 209115104 |
| JACK | JACK IN THE BOX INC | 26,600 | $2,065 | 0.0% | $81.26 | 0.0% | Call | 466367109 |
| AA | ALCOA CORP | 77,579 | $2,062 | 0.0% | $40.17 | -20.0% | COM | 013872106 |
| RLJ | RLJ LODGING TR | 125,345 | $2,056 | 0.0% | $16.60 | — | COM | 74965L101 |
| — | LIFE STORAGE INC | 22,105 | $2,056 | 0.0% | $93.01 | — | COM | 53223X107 |
| — | PORTOLA PHARMACEUTICALS INC | 105,100 | $2,052 | 0.0% | $24.32 | — | Put | 737010108 |
| CMI | CUMMINS INC | 15,312 | $2,046 | 0.0% | $119.56 | -1.7% | COM | 231021106 |
| — | RESOLUTE ENERGY CORP | 70,600 | $2,046 | 0.0% | $36.81 | — | Call | 76116A306 |
| — | TESARO INC | 27,552 | $2,046 | 0.0% | $74.02 | — | COM | 881569107 |
| — | II VI INC | 63,000 | $2,045 | 0.0% | $32.46 | — | Call | 902104108 |
| CFG | CITIZENS FINL GROUP INC | 68,664 | $2,041 | 0.0% | $30.56 | -15.9% | COM | 174610105 |
| — | ROYAL DUTCH SHELL PLC | 34,000 | $2,038 | 0.0% | $70.94 | — | Put | 780259107 |
| XLE | SELECT SECTOR SPDR TR | 35,510 | $2,036 | 0.0% | $57.34 | — | ENERGY | 81369Y506 |
| — | LF CAP ACQUISITION CORP | 207,993 | $2,034 | 0.0% | $9.78 | — | CL A | 50200K108 |
| — | THUNDER BRIDGE ACQUISITION L | 200,000 | $2,034 | 0.0% | $10.04 | — | UNIT 01/01/2025 | G8857R118 |
| — | APACHE CORP | 77,500 | $2,034 | 0.0% | $33.52 | — | Put | 037411105 |
| NBIS | YANDEX N V | 74,200 | $2,029 | 0.0% | $34.75 | — | Call | N97284108 |
| — | NATIONAL OILWELL VARCO INC | 78,700 | $2,023 | 0.0% | $31.29 | — | Call | 637071101 |
| AXP | AMERICAN EXPRESS CO | 21,200 | $2,021 | 0.0% | $82.26 | +15.5% | Put | 025816109 |
| FIS | FIDELITY NATL INFORMATION SV | 19,700 | $2,020 | 0.0% | $91.08 | 0.0% | Put | 31620M106 |
| HDB | HDFC BANK LTD | 19,500 | $2,020 | 0.0% | $103.60 | — | Put | 40415F101 |
| AVB | AVALONBAY CMNTYS INC | 11,598 | $2,019 | 0.0% | $141.10 | 0.0% | COM | 053484101 |
| REGN | REGENERON PHARMACEUTICALS | 5,400 | $2,017 | 0.0% | $403.64 | -9.8% | Call | 75886F107 |
| SJM | SMUCKER J M CO | 21,500 | $2,010 | 0.0% | $84.49 | -1.9% | Call | 832696405 |
| EXPD | EXPEDITORS INTL WASH INC | 29,500 | $2,009 | 0.0% | $64.32 | 0.0% | Put | 302130109 |
| FAST | FASTENAL CO | 38,400 | $2,008 | 0.0% | — | — | Put | 311900104 |
| CLF | CLEVELAND CLIFFS INC | 260,700 | $2,005 | 0.0% | $9.47 | 0.0% | Call | 185899101 |
| TMUS | T MOBILE US INC | 31,500 | $2,004 | 0.0% | $58.27 | +11.3% | Put | 872590104 |
| — | PROOFPOINT INC | 23,897 | $2,003 | 0.0% | $91.72 | — | COM | 743424103 |
| PRTA | PROTHENA CORP PLC | 194,300 | $2,001 | 0.0% | $13.56 | -12.3% | Put | G72800108 |
| — | KEMET CORP | 114,100 | $2,001 | 0.0% | $18.00 | — | Call | 488360207 |
| — | CYBERARK SOFTWARE LTD | 26,976 | $2,000 | 0.0% | $79.47 | — | SHS | M2682V108 |
| KMI | KINDER MORGAN INC DEL | 129,700 | $1,995 | 0.0% | $11.37 | -1.5% | Call | 49456B101 |
| KEY | KEYCORP NEW | 134,800 | $1,992 | 0.0% | $12.51 | 0.0% | Put | 493267108 |
| — | CITRIX SYS INC | 19,400 | $1,988 | 0.0% | $109.62 | — | Put | 177376100 |
| — | IAC INTERACTIVECORP | 10,817 | $1,980 | 0.0% | $194.53 | — | COM | 44919P508 |
| OKTA | OKTA INC | 30,895 | $1,971 | 0.0% | $39.47 | +50.2% | CL A | 679295105 |
| — | NEWFIELD EXPL CO | 134,418 | $1,971 | 0.0% | $17.35 | — | COM | 651290108 |
| SSTK | SHUTTERSTOCK INC | 54,500 | $1,963 | 0.0% | $40.84 | 0.0% | Put | 825690100 |
| ETR | ENTERGY CORP NEW | 22,800 | $1,962 | 0.0% | $31.55 | +4.0% | Call | 29364G103 |
| HAL | HALLIBURTON CO | 73,800 | $1,962 | 0.0% | $42.64 | -31.7% | Put | 406216101 |
| EXEL | EXELIXIS INC | 99,600 | $1,959 | 0.0% | $17.83 | 0.0% | Put | 30161Q104 |
| WPM | WHEATON PRECIOUS METALS CORP | 100,200 | $1,957 | 0.0% | $16.52 | -5.3% | Put | 962879102 |
| SU | SUNCOR ENERGY INC NEW | 69,600 | $1,947 | 0.0% | $30.46 | -17.7% | Put | 867224107 |
| A | AGILENT TECHNOLOGIES INC | 28,800 | $1,943 | 0.0% | $63.91 | 0.0% | Put | 00846U101 |
| ZION | ZIONS BANCORPORATION N A | 47,700 | $1,943 | 0.0% | — | — | Put | 989701107 |
| APD | AIR PRODS & CHEMS INC | 12,100 | $1,937 | 0.0% | $133.20 | 0.0% | Put | 009158106 |
| BBY | BEST BUY INC | 36,500 | $1,933 | 0.0% | — | — | Put | 086516101 |
| IP | INTL PAPER CO | 47,900 | $1,933 | 0.0% | $36.49 | -16.5% | Put | 460146103 |
| AER | AERCAP HOLDINGS NV | 48,700 | $1,929 | 0.0% | — | — | Call | N00985106 |
| — | FIRST DATA CORP NEW | 114,100 | $1,929 | 0.0% | $20.68 | — | Put | 32008D106 |
| VEEV | VEEVA SYS INC | 21,566 | $1,926 | 0.0% | $91.36 | 0.0% | CL A COM | 922475108 |
| IQ | IQIYI INC | 129,199 | $1,921 | 0.0% | $28.91 | — | SPONSORED ADS | 46267X108 |
| — | TOTTENHAM ACQUISITION I LTD | 188,362 | $1,919 | 0.0% | $10.37 | — | UNIT 05/06/2025 | G8959N130 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 26,800 | $1,914 | 0.0% | $97.41 | -1.7% | Call | 64125C109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 25,400 | $1,913 | 0.0% | $69.88 | 0.0% | Put | 45866F104 |
| PDD | PINDUODUO INC | 85,008 | $1,908 | 0.0% | $22.44 | — | SPONSORED ADS | 722304102 |
| MPC | MARATHON PETE CORP | 32,324 | $1,907 | 0.0% | $54.25 | 0.0% | Call | 56585A102 |
| CFG | CITIZENS FINL GROUP INC | 64,000 | $1,903 | 0.0% | $30.56 | -15.9% | Put | 174610105 |
| EOG | EOG RES INC | 21,800 | $1,901 | 0.0% | — | — | Put | 26875P101 |
| SM | SM ENERGY CO | 122,600 | $1,898 | 0.0% | $20.86 | 0.0% | Call | 78454L100 |
| — | AZUL S A | 68,300 | $1,891 | 0.0% | $27.48 | — | Put | 05501U106 |
| — | TRITON INTL LTD | 60,800 | $1,889 | 0.0% | $31.08 | — | Call | G9078F107 |
| OKE | ONEOK INC NEW | 35,000 | $1,888 | 0.0% | $42.78 | -8.1% | Put | 682680103 |
| — | INGERSOLL-RAND PLC | 20,700 | $1,888 | 0.0% | $91.24 | — | Call | G47791101 |
| ITUB | ITAU UNIBANCO HLDG SA | 206,278 | $1,885 | 0.0% | $9.14 | — | SPON ADR REP PFD | 465562106 |
| DPZ | DOMINOS PIZZA INC | 7,600 | $1,885 | 0.0% | — | — | Call | 25754A201 |
| GOOS | CANADA GOOSE HOLDINGS INC | 43,100 | $1,884 | 0.0% | $48.43 | +15.0% | Put | 135086106 |
| SIG | SIGNET JEWELERS LIMITED | 59,300 | $1,884 | 0.0% | $52.93 | -18.1% | Call | G81276100 |
| ALB | ALBEMARLE CORP | 24,400 | $1,881 | 0.0% | $93.20 | -8.3% | Put | 012653101 |
| LMT | LOCKHEED MARTIN CORP | 7,155 | $1,873 | 0.0% | $245.34 | +1.9% | COM | 539830109 |
| CL | COLGATE PALMOLIVE CO | 31,400 | $1,869 | 0.0% | $55.74 | -5.1% | Put | 194162103 |
| A | AGILENT TECHNOLOGIES INC | 27,700 | $1,869 | 0.0% | $63.91 | 0.0% | Call | 00846U101 |
| XLV | SELECT SECTOR SPDR TR | 21,600 | $1,869 | 0.0% | — | — | Put | 81369Y209 |
| CCI | CROWN CASTLE INTL CORP NEW | 17,200 | $1,868 | 0.0% | $81.20 | -0.2% | Call | 22822V101 |
| SCHW | SCHWAB CHARLES CORP NEW | 44,900 | $1,865 | 0.0% | — | — | Put | 808513105 |
| — | CENTURYLINK INC | 122,578 | $1,857 | 0.0% | $21.20 | — | COM | 156700106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 28,200 | $1,856 | 0.0% | $65.93 | — | Call | 03524A108 |
| WM | WASTE MGMT INC DEL | 20,800 | $1,851 | 0.0% | $79.68 | 0.0% | Call | 94106L109 |
| XLK | SELECT SECTOR SPDR TR | 29,800 | $1,847 | 0.0% | $71.12 | — | Call | 81369Y803 |
| DBX | DROPBOX INC | 90,375 | $1,846 | 0.0% | $23.05 | 0.0% | CL A | 26210C104 |
| ZTS | ZOETIS INC | 21,553 | $1,844 | 0.0% | $76.56 | +11.0% | CL A | 98978V103 |
| D | DOMINION ENERGY INC | 25,800 | $1,844 | 0.0% | $50.99 | +4.4% | Call | 25746U109 |
| — | TOTAL S A | 35,300 | $1,842 | 0.0% | $58.49 | — | Call | 89151E109 |
| AMT | AMERICAN TOWER CORP NEW | 11,644 | $1,842 | 0.0% | $129.50 | 0.0% | COM | 03027X100 |
| EPC | EDGEWELL PERS CARE CO | 49,300 | $1,841 | 0.0% | $45.95 | -13.4% | Put | 28035Q102 |
| OMC | OMNICOM GROUP INC | 25,000 | $1,831 | 0.0% | $53.66 | +6.6% | Put | 681919106 |
| AZN | ASTRAZENECA PLC | 48,200 | $1,831 | 0.0% | $37.98 | — | Put | 046353108 |
| SSO | PROSHARES TR | 19,700 | $1,829 | 0.0% | $92.82 | — | Put | 74347R107 |
| EQR | EQUITY RESIDENTIAL | 27,700 | $1,828 | 0.0% | $46.88 | +9.5% | Call | 29476L107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 14,748 | $1,828 | 0.0% | $170.19 | -12.8% | SHS USD | G50871105 |
| BSX | BOSTON SCIENTIFIC CORP | 51,700 | $1,827 | 0.0% | $32.67 | +11.0% | Put | 101137107 |
| — | SPIRIT AIRLS INC | 31,452 | $1,822 | 0.0% | $45.28 | — | COM | 848577102 |
| KHC | KRAFT HEINZ CO | 42,300 | $1,821 | 0.0% | $37.83 | -3.2% | Call | 500754106 |
| RAMP | LIVERAMP HLDGS INC | 47,000 | $1,816 | 0.0% | — | — | Call | 53815P108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 17,600 | $1,812 | 0.0% | $105.04 | +9.6% | Call | 874054109 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 14,600 | $1,810 | 0.0% | $170.19 | -12.8% | Call | G50871105 |
| GD | GENERAL DYNAMICS CORP | 11,500 | $1,808 | 0.0% | $171.84 | -11.5% | Put | 369550108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 21,000 | $1,807 | 0.0% | $90.94 | — | Call | 344419106 |
| DECK | DECKERS OUTDOOR CORP | 14,100 | $1,804 | 0.0% | — | — | Put | 243537107 |
| TROW | PRICE T ROWE GROUP INC | 19,500 | $1,800 | 0.0% | $73.90 | -1.0% | Put | 74144T108 |
| IDCC | INTERDIGITAL INC | 27,100 | $1,800 | 0.0% | $81.47 | -10.6% | Call | 45867G101 |
| BAX | BAXTER INTL INC | 27,300 | $1,797 | 0.0% | $58.76 | +0.3% | Put | 071813109 |
| — | ELDORADO RESORTS INC | 49,500 | $1,792 | 0.0% | $36.22 | — | Put | 28470R102 |
| DVN | DEVON ENERGY CORP NEW | 79,500 | $1,792 | 0.0% | $24.84 | -11.6% | Put | 25179M103 |
| NRG | NRG ENERGY INC | 45,200 | $1,790 | 0.0% | $29.16 | +9.1% | Call | 629377508 |
| — | HOWARD HUGHES CORP | 18,300 | $1,786 | 0.0% | $123.85 | — | Call | 44267D107 |
| FISV | FISERV INC | 24,309 | $1,786 | 0.0% | $76.95 | +0.5% | COM | 337738108 |
| BALL | BALL CORP | 38,800 | $1,784 | 0.0% | $36.99 | +16.6% | Call | 058498106 |
| VST | VISTRA ENERGY CORP | 77,900 | $1,783 | 0.0% | $19.66 | +2.6% | Call | 92840M102 |
| BMY | BRISTOL MYERS SQUIBB CO | 34,300 | $1,783 | 0.0% | $40.98 | 0.0% | Put | 110122108 |
| HP | HELMERICH & PAYNE INC | 37,200 | $1,783 | 0.0% | $61.40 | 0.0% | Call | 423452101 |
| FAST | FASTENAL CO | 34,100 | $1,783 | 0.0% | — | — | Call | 311900104 |
| — | GUARANTY BANCORP DEL | 85,934 | $1,783 | 0.0% | $26.11 | — | COM NEW | 40075T607 |
| CHGG | CHEGG INC | 62,700 | $1,782 | 0.0% | $29.79 | -9.6% | Put | 163092109 |
| IP | INTL PAPER CO | 44,100 | $1,780 | 0.0% | $36.49 | -16.5% | Call | 460146103 |
| — | SUNTRUST BKS INC | 35,200 | $1,775 | 0.0% | $66.80 | — | Call | 867914103 |
| TAP | MOLSON COORS BREWING CO | 31,562 | $1,773 | 0.0% | $53.09 | -4.2% | CL B | 60871R209 |
| — | BOXWOOD MERGER CORP | 178,425 | $1,772 | 0.0% | $9.93 | — | UNIT 11/26/2025 | 10319T200 |
| — | ENVESTNET INC | 36,000 | $1,771 | 0.0% | $49.81 | — | Put | 29404K106 |
| FSLR | FIRST SOLAR INC | 41,600 | $1,766 | 0.0% | $59.76 | -26.6% | Call | 336433107 |
| ANF | ABERCROMBIE & FITCH CO | 87,900 | $1,762 | 0.0% | $21.21 | -17.5% | Call | 002896207 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 5,114 | $1,761 | 0.0% | $17.83 | +27.7% | COM | 67103H107 |
| EW | EDWARDS LIFESCIENCES CORP | 11,500 | $1,761 | 0.0% | $44.33 | +14.1% | Put | 28176E108 |
| TRV | TRAVELERS COMPANIES INC | 14,701 | $1,760 | 0.0% | $107.19 | 0.0% | COM | 89417E109 |
| MCK | MCKESSON CORP | 15,900 | $1,756 | 0.0% | $137.85 | -14.3% | Call | 58155Q103 |
| EL | LAUDER ESTEE COS INC | 13,500 | $1,756 | 0.0% | $111.00 | +11.8% | Call | 518439104 |
| FXE | INVESCO CURRENCYSHARES EURO | 16,000 | $1,752 | 0.0% | — | — | Call | 46138K103 |
| SKT | TANGER FACTORY OUTLET CTRS I | 86,600 | $1,751 | 0.0% | — | — | Put | 875465106 |
| SSTK | SHUTTERSTOCK INC | 48,600 | $1,750 | 0.0% | $40.84 | 0.0% | Call | 825690100 |
| AFL | AFLAC INC | 38,300 | $1,745 | 0.0% | $37.66 | -0.2% | Call | 001055102 |
| FMC | F M C CORP | 23,600 | $1,745 | 0.0% | $59.22 | -3.0% | Call | 302491303 |
| — | FIRST DATA CORP NEW | 103,200 | $1,745 | 0.0% | $20.68 | — | Call | 32008D106 |
| MTB | M & T BK CORP | 12,176 | $1,743 | 0.0% | $130.17 | -2.0% | COM | 55261F104 |
| NTR | NUTRIEN LTD | 37,000 | $1,739 | 0.0% | $41.25 | -0.9% | Call | 67077M108 |
| — | BIOTELEMETRY INC | 29,100 | $1,738 | 0.0% | — | — | Call | 090672106 |
| — | MOMO INC | 73,100 | $1,736 | 0.0% | $26.33 | — | Call | 60879B107 |
| — | UNILEVER N V | 32,200 | $1,732 | 0.0% | $53.86 | — | Put | 904784709 |
| — | CELGENE CORP | 27,000 | $1,730 | 0.0% | $97.28 | — | Call | 151020104 |
| TTD | THE TRADE DESK INC | 14,900 | $1,729 | 0.0% | — | — | Put | 88339J105 |
| — | DUNKIN BRANDS GROUP INC | 26,900 | $1,725 | 0.0% | $73.72 | — | Put | 265504100 |
| GPC | GENUINE PARTS CO | 17,900 | $1,719 | 0.0% | $80.03 | +0.6% | Call | 372460105 |
| — | SINCLAIR BROADCAST GROUP INC | 65,086 | $1,714 | 0.0% | $26.33 | — | CL A | 829226109 |
| CMCSA | COMCAST CORP NEW | 50,300 | $1,713 | 0.0% | $28.38 | +7.2% | Call | 20030N101 |
| — | CYBERARK SOFTWARE LTD | 23,100 | $1,713 | 0.0% | $79.47 | — | Call | M2682V108 |
| URI | UNITED RENTALS INC | 16,700 | $1,712 | 0.0% | $154.69 | -24.6% | Call | 911363109 |
| COF | CAPITAL ONE FINL CORP | 22,617 | $1,710 | 0.0% | $76.77 | -0.3% | COM | 14040H105 |
| BHF | BRIGHTHOUSE FINL INC | 56,000 | $1,707 | 0.0% | $42.36 | -7.9% | Put | 10922N103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 20,500 | $1,705 | 0.0% | $62.12 | -6.7% | Put | N53745100 |
| — | BB&T CORP | 39,300 | $1,702 | 0.0% | $49.06 | — | Call | 054937107 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 46,000 | $1,701 | 0.0% | — | — | Put | G11196105 |
| NUS | NU SKIN ENTERPRISES INC | 27,700 | $1,699 | 0.0% | $52.49 | 0.0% | Call | 67018T105 |
| XLP | SELECT SECTOR SPDR TR | 33,400 | $1,696 | 0.0% | $55.68 | — | Call | 81369Y308 |
| PHM | PULTE GROUP INC | 65,200 | $1,695 | 0.0% | — | — | Put | 745867101 |
| — | SKECHERS U S A INC | 74,000 | $1,694 | 0.0% | $25.20 | — | Call | 830566105 |
| — | APACHE CORP | 64,497 | $1,693 | 0.0% | $33.52 | — | COM | 037411105 |
| — | GORES HOLDINGS III INC | 168,178 | $1,690 | 0.0% | $10.16 | — | UNIT 09/07/2024 | 38286G208 |
| ROST | ROSS STORES INC | 20,300 | $1,689 | 0.0% | $85.36 | -1.2% | Put | 778296103 |
| CPB | CAMPBELL SOUP CO | 51,057 | $1,684 | 0.0% | $31.88 | -6.4% | COM | 134429109 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 227,373 | $1,683 | 0.0% | $6.30 | +0.6% | COM | 69404D108 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 67,100 | $1,682 | 0.0% | $32.54 | -11.4% | Call | 499049104 |
| — | OCWEN FINL CORP | 1,253,600 | $1,680 | 0.0% | — | — | Call | 675746309 |
| PSX | PHILLIPS 66 | 19,500 | $1,680 | 0.0% | $77.60 | -5.6% | Put | 718546104 |
| ALL | ALLSTATE CORP | 20,300 | $1,677 | 0.0% | $75.91 | 0.0% | Call | 020002101 |
| — | TD AMERITRADE HLDG CORP | 34,226 | $1,676 | 0.0% | $49.09 | — | COM | 87236Y108 |
| FITB | FIFTH THIRD BANCORP | 71,200 | $1,675 | 0.0% | — | — | Put | 316773100 |
| MTB | M & T BK CORP | 11,700 | $1,675 | 0.0% | $130.17 | -2.0% | Put | 55261F104 |
| IYR | ISHARES TR | 22,300 | $1,671 | 0.0% | $75.72 | — | Call | 464287739 |
| HOG | HARLEY DAVIDSON INC | 48,900 | $1,668 | 0.0% | $39.21 | 0.0% | Put | 412822108 |
| PLNT | PLANET FITNESS INC | 31,100 | $1,668 | 0.0% | $43.52 | +17.9% | Put | 72703H101 |
| SRE | SEMPRA ENERGY | 15,400 | $1,666 | 0.0% | $43.41 | +4.1% | Call | 816851109 |
| ZTO | ZTO EXPRESS CAYMAN INC | 105,200 | $1,665 | 0.0% | — | — | Call | 98980A105 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 36,200 | $1,660 | 0.0% | $36.48 | +3.6% | Put | G25839104 |
| KMI | KINDER MORGAN INC DEL | 107,900 | $1,660 | 0.0% | $11.37 | -1.5% | Put | 49456B101 |
| — | PIVOTAL SOFTWARE INC | 101,500 | $1,660 | 0.0% | $16.37 | — | Put | 72582H107 |
| — | HANESBRANDS INC | 132,200 | $1,656 | 0.0% | $17.33 | — | Put | 410345102 |
| — | CANOPY GROWTH CORP | 61,600 | $1,655 | 0.0% | — | — | Put | 138035100 |
| MUR | MURPHY OIL CORP | 70,724 | $1,654 | 0.0% | $23.69 | -0.3% | COM | 626717102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 114,298 | $1,653 | 0.0% | $18.02 | — | SHS | N31738102 |
| — | U S SILICA HLDGS INC | 162,000 | $1,649 | 0.0% | $24.10 | — | Put | 90346E103 |
| XLP | SELECT SECTOR SPDR TR | 32,446 | $1,648 | 0.0% | $55.68 | — | SBI CONS STPLS | 81369Y308 |
| ZS | ZSCALER INC | 42,000 | $1,647 | 0.0% | — | — | Put | 98980G102 |
| RRC | RANGE RES CORP | 172,134 | $1,647 | 0.0% | $15.20 | 0.0% | COM | 75281A109 |
| MPLX | MPLX LP | 54,000 | $1,636 | 0.0% | $34.74 | — | Call | 55336V100 |
| VOO | VANGUARD INDEX FDS | 7,100 | $1,632 | 0.0% | $213.88 | — | Call | 922908363 |
| — | BITAUTO HLDGS LTD | 65,800 | $1,630 | 0.0% | $23.01 | — | Call | 091727107 |
| BILI | BILIBILI INC | 111,500 | $1,627 | 0.0% | $14.60 | — | Put | 090040106 |
| PH | PARKER HANNIFIN CORP | 10,900 | $1,626 | 0.0% | $154.42 | -5.8% | Put | 701094104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 24,700 | $1,626 | 0.0% | $65.93 | — | Put | 03524A108 |
| WAT | WATERS CORP | 8,600 | $1,622 | 0.0% | $193.64 | -1.9% | Put | 941848103 |
| AEP | AMERICAN ELEC PWR INC | 21,700 | $1,622 | 0.0% | $58.39 | 0.0% | Put | 025537101 |
| — | BHP GROUP PLC | 38,700 | $1,621 | 0.0% | $41.80 | — | Call | 05545E209 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 4,700 | $1,618 | 0.0% | $17.83 | +27.7% | Call | 67103H107 |
| — | MATCH GROUP INC | 37,800 | $1,617 | 0.0% | $35.78 | — | Call | 57665R106 |
| FE | FIRSTENERGY CORP | 43,027 | $1,616 | 0.0% | $25.71 | +10.2% | COM | 337932107 |
| — | IAC INTERACTIVECORP | 8,800 | $1,611 | 0.0% | $194.53 | — | Put | 44919P508 |
| — | FITBIT INC | 322,700 | $1,604 | 0.0% | $6.28 | — | Put | 33812L102 |
| — | VIPER ENERGY PARTNERS LP | 61,600 | $1,604 | 0.0% | $26.04 | — | Call | 92763M105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 45,647 | $1,602 | 0.0% | $40.83 | -6.2% | COM | 83417M104 |
| ALLE | ALLEGION PUB LTD CO | 20,100 | $1,602 | 0.0% | $78.78 | +0.1% | Put | G0176J109 |
| — | HOLLYFRONTIER CORP | 31,286 | $1,599 | 0.0% | $51.11 | — | COM | 436106108 |
| AEP | AMERICAN ELEC PWR INC | 21,400 | $1,599 | 0.0% | $58.39 | 0.0% | Call | 025537101 |
| KBH | KB HOME | 83,567 | $1,596 | 0.0% | $21.26 | -12.9% | COM | 48666K109 |
| CRUS | CIRRUS LOGIC INC | 48,100 | $1,596 | 0.0% | $53.28 | -30.3% | Put | 172755100 |
| — | CIMPRESS N V | 15,400 | $1,593 | 0.0% | $103.33 | — | Call | N20146101 |
| WY | WEYERHAEUSER CO | 72,763 | $1,591 | 0.0% | $21.10 | -4.7% | COM | 962166104 |
| — | SPRINT CORP | 273,200 | $1,590 | 0.0% | $6.54 | — | Call | 85207U105 |
| — | HORIZON PHARMA PLC | 81,300 | $1,589 | 0.0% | — | — | Call | G4617B105 |
| IVZ | INVESCO LTD | 94,800 | $1,587 | 0.0% | $14.19 | 0.0% | Call | G491BT108 |
| CMA | COMERICA INC | 23,090 | $1,586 | 0.0% | $67.40 | -16.2% | COM | 200340107 |
| KRC | KILROY RLTY CORP | 25,166 | $1,582 | 0.0% | $62.86 | — | COM | 49427F108 |
| WPM | WHEATON PRECIOUS METALS CORP | 81,024 | $1,582 | 0.0% | $16.52 | -5.3% | COM | 962879102 |
| APPN | APPIAN CORP | 59,200 | $1,581 | 0.0% | $34.13 | -21.8% | Put | 03782L101 |
| XPO | XPO LOGISTICS INC | 27,694 | $1,580 | 0.0% | $29.52 | -6.1% | COM | 983793100 |
| FITB | FIFTH THIRD BANCORP | 67,100 | $1,579 | 0.0% | — | — | Call | 316773100 |
| PEB | PEBBLEBROOK HOTEL TR | 55,746 | $1,578 | 0.0% | $30.09 | — | COM | 70509V100 |
| GPC | GENUINE PARTS CO | 16,429 | $1,578 | 0.0% | $80.03 | +0.6% | COM | 372460105 |
| — | HOSTESS BRANDS INC | 144,100 | $1,576 | 0.0% | $11.07 | — | Call | 44109J106 |
| HPQ | HP INC | 76,900 | $1,573 | 0.0% | $18.79 | -2.9% | Call | 40434L105 |
| — | TE CONNECTIVITY LTD | 20,800 | $1,573 | 0.0% | $75.62 | — | Call | H84989104 |
| CCI | CROWN CASTLE INTL CORP NEW | 14,452 | $1,570 | 0.0% | $81.20 | -0.2% | COM | 22822V101 |
| RPD | RAPID7 INC | 50,400 | $1,570 | 0.0% | $22.95 | +42.6% | Put | 753422104 |
| — | AZUL S A | 56,600 | $1,567 | 0.0% | $27.48 | — | Call | 05501U106 |
| — | AON PLC | 10,770 | $1,566 | 0.0% | $145.40 | — | SHS CL A | G0408V102 |
| — | ACACIA COMMUNICATIONS INC | 41,200 | $1,566 | 0.0% | $37.21 | — | Put | 00401C108 |
| D | DOMINION ENERGY INC | 21,900 | $1,565 | 0.0% | $50.99 | +4.4% | Put | 25746U109 |
| SJM | SMUCKER J M CO | 16,704 | $1,562 | 0.0% | $84.49 | -1.9% | COM NEW | 832696405 |
| TH | PLATINUM EAGLE ACQUISITIN CO | 154,882 | $1,561 | 0.0% | $10.04 | — | SHS CL A | G7126L100 |
| PLAY | DAVE & BUSTERS ENTMT INC | 35,000 | $1,560 | 0.0% | $52.65 | +6.8% | Call | 238337109 |
| — | WESTERN GAS PARTNERS LP | 36,900 | $1,558 | 0.0% | $43.83 | — | Call | 958254104 |
| ENB | ENBRIDGE INC | 50,070 | $1,556 | 0.0% | $20.25 | 0.0% | Call | 29250N105 |
| HAS | HASBRO INC | 19,000 | $1,544 | 0.0% | $76.61 | -6.6% | Call | 418056107 |
| PAYC | PAYCOM SOFTWARE INC | 12,600 | $1,543 | 0.0% | $125.45 | 0.0% | Call | 70432V102 |
| ALKS | ALKERMES PLC | 52,200 | $1,540 | 0.0% | — | — | Call | G01767105 |
| — | L BRANDS INC | 60,000 | $1,540 | 0.0% | $27.01 | — | Call | 501797104 |
| IDA | IDACORP INC | 16,535 | $1,539 | 0.0% | $97.66 | 0.0% | COM | 451107106 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 9,500 | $1,538 | 0.0% | $150.04 | +0.2% | Put | 78410G104 |
| GME | GAMESTOP CORP NEW | 121,600 | $1,535 | 0.0% | $3.09 | +7.2% | Put | 36467W109 |
| — | CONTINENTAL RESOURCES INC | 38,188 | $1,535 | 0.0% | $53.06 | — | COM | 212015101 |
| SONY | SONY CORP | 31,800 | $1,535 | 0.0% | $52.61 | — | Put | 835699307 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6,860 | $1,535 | 0.0% | $230.26 | 0.0% | COM | 883556102 |
| — | SHUTTERFLY INC | 38,100 | $1,534 | 0.0% | $46.62 | — | Put | 82568P304 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 21,740 | $1,533 | 0.0% | $89.58 | -7.0% | Call | 57164Y107 |
| RACE | FERRARI N V | 15,400 | $1,531 | 0.0% | $116.05 | -3.2% | Call | N3167Y103 |
| HOG | HARLEY DAVIDSON INC | 44,800 | $1,529 | 0.0% | $39.21 | 0.0% | Call | 412822108 |
| TAP | MOLSON COORS BREWING CO | 27,200 | $1,528 | 0.0% | $53.09 | -4.2% | Call | 60871R209 |
| CB | CHUBB LIMITED | 11,800 | $1,524 | 0.0% | $119.21 | -4.0% | Call | H1467J104 |
| SANM | SANMINA CORPORATION | 63,300 | $1,523 | 0.0% | — | — | Call | 801056102 |
| — | AMEDISYS INC | 13,000 | $1,522 | 0.0% | $120.72 | — | Put | 023436108 |
| PPL | PPL CORP | 53,600 | $1,518 | 0.0% | — | — | Put | 69351T106 |
| — | KANSAS CITY SOUTHERN | 15,900 | $1,518 | 0.0% | $110.98 | — | Put | 485170302 |
| CDNS | CADENCE DESIGN SYSTEM INC | 34,900 | $1,517 | 0.0% | $45.52 | -4.6% | Call | 127387108 |
| FAS | DIREXION SHS ETF TR | 33,800 | $1,513 | 0.0% | — | — | Call | 25459Y694 |
| — | PRETIUM RES INC | 178,600 | $1,509 | 0.0% | $7.21 | — | Put | 74139C102 |
| TTD | THE TRADE DESK INC | 13,000 | $1,509 | 0.0% | — | — | Call | 88339J105 |
| ESPR | ESPERION THERAPEUTICS INC NE | 32,800 | $1,509 | 0.0% | $48.18 | 0.0% | Call | 29664W105 |
| WSM | WILLIAMS SONOMA INC | 29,800 | $1,503 | 0.0% | $26.99 | -9.2% | Call | 969904101 |
| — | CONCHO RES INC | 14,600 | $1,501 | 0.0% | — | — | Put | 20605P101 |
| HUM | HUMANA INC | 5,238 | $1,501 | 0.0% | $285.52 | +4.3% | COM | 444859102 |
| SNPS | SYNOPSYS INC | 17,800 | $1,499 | 0.0% | $85.03 | +4.5% | Call | 871607107 |
| ADSK | AUTODESK INC | 11,641 | $1,497 | 0.0% | $141.21 | -4.4% | COM | 052769106 |
| GWW | GRAINGER W W INC | 5,300 | $1,497 | 0.0% | $294.65 | -8.2% | Put | 384802104 |
| TDG | TRANSDIGM GROUP INC | 4,400 | $1,496 | 0.0% | $254.69 | 0.0% | Put | 893641100 |
| DXC | DXC TECHNOLOGY CO | 28,100 | $1,494 | 0.0% | $66.95 | -1.0% | Call | 23355L106 |
| LULU | LULULEMON ATHLETICA INC | 12,277 | $1,493 | 0.0% | $137.08 | -2.2% | COM | 550021109 |
| UNP | UNION PAC CORP | 10,800 | $1,493 | 0.0% | — | — | Put | 907818108 |
| WIX | WIX COM LTD | 16,500 | $1,491 | 0.0% | $103.95 | -9.1% | Put | M98068105 |
| WAT | WATERS CORP | 7,900 | $1,490 | 0.0% | $193.64 | -1.9% | Call | 941848103 |
| — | NEW FRONTIER CORP | 151,220 | $1,482 | 0.0% | $9.80 | — | COM CL A | G6485P108 |
| AES | AES CORP | 102,400 | $1,481 | 0.0% | $11.66 | 0.0% | Put | 00130H105 |
| DAN | DANA INCORPORATED | 108,560 | $1,480 | 0.0% | $15.89 | -18.9% | COM | 235825205 |
| — | SINCLAIR BROADCAST GROUP INC | 56,200 | $1,480 | 0.0% | $26.33 | — | Call | 829226109 |
| HBAN | HUNTINGTON BANCSHARES INC | 123,900 | $1,477 | 0.0% | $11.11 | -10.5% | Call | 446150104 |
| TSCO | TRACTOR SUPPLY CO | 17,700 | $1,477 | 0.0% | $15.99 | +0.5% | Call | 892356106 |
| — | FLIR SYS INC | 33,900 | $1,476 | 0.0% | — | — | Call | 302445101 |
| MGM | MGM RESORTS INTERNATIONAL | 60,800 | $1,475 | 0.0% | $32.48 | -22.0% | Call | 552953101 |
| NXST | NEXSTAR MEDIA GROUP INC | 18,700 | $1,471 | 0.0% | $56.27 | +14.0% | Put | 65336K103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 31,900 | $1,471 | 0.0% | $61.80 | -0.1% | Put | 00847X104 |
| CVI | CVR ENERGY INC | 42,600 | $1,469 | 0.0% | $21.09 | +2.0% | Put | 12662P108 |
| IYR | ISHARES TR | 19,600 | $1,469 | 0.0% | $75.72 | — | Put | 464287739 |
| EQIX | EQUINIX INC | 4,160 | $1,467 | 0.0% | $342.57 | -0.5% | COM PAR $0.001 | 29444U700 |
| — | RETAIL PPTYS AMER INC | 135,070 | $1,466 | 0.0% | $11.57 | — | CL A | 76131V202 |
| — | GENERAL ELECTRIC CO | 193,400 | $1,464 | 0.0% | $7.57 | — | Call | 369604103 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 70,800 | $1,463 | 0.0% | $20.66 | — | Call | 03938L203 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 14,957 | $1,463 | 0.0% | $109.10 | -5.2% | COM | V7780T103 |
| CLX | CLOROX CO DEL | 9,482 | $1,462 | 0.0% | $126.52 | 0.0% | COM | 189054109 |
| — | GW PHARMACEUTICALS PLC | 15,000 | $1,461 | 0.0% | $97.45 | — | Call | 36197T103 |
| — | AK STL HLDG CORP | 649,242 | $1,461 | 0.0% | $2.25 | — | COM | 001547108 |
| NUS | NU SKIN ENTERPRISES INC | 23,800 | $1,460 | 0.0% | $52.49 | 0.0% | Put | 67018T105 |
| HPQ | HP INC | 71,300 | $1,459 | 0.0% | $18.79 | -2.9% | Put | 40434L105 |
| JD | JD COM INC | 69,700 | $1,459 | 0.0% | $35.22 | — | Call | 47215P106 |
| — | VIPER ENERGY PARTNERS LP | 55,884 | $1,455 | 0.0% | $26.04 | — | COM UNT RP INT | 92763M105 |
| AMBA | AMBARELLA INC | 41,500 | $1,452 | 0.0% | $40.04 | -11.6% | Put | G037AX101 |
| URBN | URBAN OUTFITTERS INC | 43,673 | $1,450 | 0.0% | $38.71 | -3.4% | COM | 917047102 |
| AMBA | AMBARELLA INC | 41,385 | $1,448 | 0.0% | $40.04 | -11.6% | SHS | G037AX101 |
| FE | FIRSTENERGY CORP | 38,400 | $1,442 | 0.0% | $25.71 | +10.2% | Put | 337932107 |
| — | KANSAS CITY SOUTHERN | 15,100 | $1,441 | 0.0% | $110.98 | — | Call | 485170302 |
| CSIQ | CANADIAN SOLAR INC | 100,300 | $1,438 | 0.0% | — | — | Call | 136635109 |
| — | LSC COMMUNICATIONS INC | 205,077 | $1,436 | 0.0% | $7.15 | — | COM | 50218P107 |
| — | GRAF INDL CORP | 149,441 | $1,435 | 0.0% | $9.60 | — | COM | 384278107 |
| URBN | URBAN OUTFITTERS INC | 43,200 | $1,434 | 0.0% | $38.71 | -3.4% | Put | 917047102 |
| CRTO | CRITEO S A | 63,100 | $1,434 | 0.0% | $25.39 | — | Put | 226718104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 9,000 | $1,433 | 0.0% | $136.39 | +22.1% | Put | 989207105 |
| — | SUNPOWER CORP | 288,200 | $1,432 | 0.0% | $5.11 | — | Put | 867652406 |
| ORCL | ORACLE CORP | 31,600 | $1,427 | 0.0% | — | — | Put | 68389X105 |
| LSTR | LANDSTAR SYS INC | 14,900 | $1,425 | 0.0% | — | — | Call | 515098101 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 65,399 | $1,424 | 0.0% | $25.93 | 0.0% | COM | 01741R102 |
| APPN | APPIAN CORP | 53,300 | $1,424 | 0.0% | $34.13 | -21.8% | Call | 03782L101 |
| KBH | KB HOME | 74,500 | $1,423 | 0.0% | $21.26 | -12.9% | Put | 48666K109 |
| SKT | TANGER FACTORY OUTLET CTRS I | 70,300 | $1,421 | 0.0% | — | — | Call | 875465106 |
| CCK | CROWN HOLDINGS INC | 34,167 | $1,420 | 0.0% | $45.10 | -2.6% | COM | 228368106 |
| — | GS ACQUISITION HLDGS CORP | 144,793 | $1,419 | 0.0% | $9.75 | — | COM CL A | 36255F102 |
| CNC | CENTENE CORP DEL | 12,300 | $1,418 | 0.0% | $67.87 | -1.4% | Call | 15135B101 |
| LVS | LAS VEGAS SANDS CORP | 27,200 | $1,416 | 0.0% | $47.68 | 0.0% | Call | 517834107 |
| — | BIOTELEMETRY INC | 23,700 | $1,415 | 0.0% | — | — | Put | 090672106 |
| AX | AXOS FINL INC | 56,200 | $1,415 | 0.0% | — | — | Call | 05465C100 |
| DPZ | DOMINOS PIZZA INC | 5,700 | $1,414 | 0.0% | — | — | Put | 25754A201 |
| LOPE | GRAND CANYON ED INC | 14,691 | $1,412 | 0.0% | $111.91 | +3.9% | COM | 38526M106 |
| — | TRINITY MERGER CORP | 136,551 | $1,409 | 0.0% | $10.18 | — | UNIT 05/11/2025 | 89653L205 |
| TDC | TERADATA CORP DEL | 36,700 | $1,408 | 0.0% | $39.20 | -6.7% | Put | 88076W103 |
| LNC | LINCOLN NATL CORP IND | 27,414 | $1,407 | 0.0% | $47.03 | -6.4% | COM | 534187109 |
| IPGP | IPG PHOTONICS CORP | 12,408 | $1,406 | 0.0% | $154.16 | -13.8% | COM | 44980X109 |
| IPGP | IPG PHOTONICS CORP | 12,400 | $1,405 | 0.0% | $154.16 | -13.8% | Put | 44980X109 |
| COR | AMERISOURCEBERGEN CORP | 18,800 | $1,399 | 0.0% | $66.50 | +1.1% | Put | 03073E105 |
| PRTA | PROTHENA CORP PLC | 135,200 | $1,393 | 0.0% | $13.56 | -12.3% | Call | G72800108 |
| IONS | IONIS PHARMACEUTICALS INC | 25,685 | $1,389 | 0.0% | $51.00 | 0.0% | COM | 462222100 |
| DVA | DAVITA INC | 27,000 | $1,389 | 0.0% | $66.68 | -3.9% | Put | 23918K108 |
| GOOS | CANADA GOOSE HOLDINGS INC | 31,743 | $1,388 | 0.0% | $48.43 | +15.0% | SHS SUB VTG | 135086106 |
| LQD | ISHARES TR | 12,300 | $1,388 | 0.0% | $114.76 | — | Call | 464287242 |
| — | ANTERO MIDSTREAM PARTNERS LP | 64,839 | $1,387 | 0.0% | $21.50 | — | UNT LTD PARTN | 03673L103 |
| ING | ING GROEP N V | 129,800 | $1,384 | 0.0% | — | — | Call | 456837103 |
| REGN | REGENERON PHARMACEUTICALS | 3,700 | $1,382 | 0.0% | $403.64 | -9.8% | Put | 75886F107 |
| RGLD | ROYAL GOLD INC | 16,100 | $1,379 | 0.0% | $82.30 | -6.5% | Call | 780287108 |
| — | VIPER ENERGY PARTNERS LP | 52,900 | $1,378 | 0.0% | $26.04 | — | Put | 92763M105 |
| SHW | SHERWIN WILLIAMS CO | 3,500 | $1,377 | 0.0% | $126.58 | 0.0% | Put | 824348106 |
| TRN | TRINITY INDS INC | 66,900 | $1,377 | 0.0% | $19.34 | -9.0% | Call | 896522109 |
| JCI | JOHNSON CTLS INTL PLC | 46,400 | $1,376 | 0.0% | $30.41 | -7.2% | Call | G51502105 |
| EXPD | EXPEDITORS INTL WASH INC | 20,164 | $1,373 | 0.0% | $64.32 | 0.0% | COM | 302130109 |
| COR | AMERISOURCEBERGEN CORP | 18,400 | $1,369 | 0.0% | $66.50 | +1.1% | Call | 03073E105 |
| ATHM | AUTOHOME INC | 17,500 | $1,369 | 0.0% | $78.19 | — | Put | 05278C107 |
| KLAC | KLA-TENCOR CORP | 15,300 | $1,369 | 0.0% | $98.16 | -14.2% | Put | 482480100 |
| — | WELLCARE HEALTH PLANS INC | 5,800 | $1,369 | 0.0% | $186.89 | — | Put | 94946T106 |
| EDIT | EDITAS MEDICINE INC | 60,100 | $1,367 | 0.0% | $28.04 | -3.0% | Call | 28106W103 |
| SO | SOUTHERN CO | 31,000 | $1,362 | 0.0% | $34.28 | -0.1% | Put | 842587107 |
| WGO | WINNEBAGO INDS INC | 56,200 | $1,361 | 0.0% | $38.60 | -31.3% | Put | 974637100 |
| — | TRITON INTL LTD | 43,800 | $1,361 | 0.0% | $31.08 | — | Put | G9078F107 |
| MNST | MONSTER BEVERAGE CORP NEW | 27,546 | $1,356 | 0.0% | $27.48 | -1.2% | COM | 61174X109 |
| CB | CHUBB LIMITED | 10,500 | $1,356 | 0.0% | $119.21 | -4.0% | Put | H1467J104 |
| EMN | EASTMAN CHEM CO | 18,500 | $1,353 | 0.0% | — | — | Call | 277432100 |
| NWL | NEWELL BRANDS INC | 72,794 | $1,353 | 0.0% | $16.58 | -14.4% | COM | 651229106 |
| AZN | ASTRAZENECA PLC | 35,600 | $1,352 | 0.0% | $37.98 | — | Call | 046353108 |
| MTDR | MATADOR RES CO | 86,956 | $1,350 | 0.0% | $26.18 | -4.0% | COM | 576485205 |
| — | NATIONAL OILWELL VARCO INC | 52,500 | $1,349 | 0.0% | $31.29 | — | Put | 637071101 |
| VFC | V F CORP | 18,900 | $1,348 | 0.0% | $85.30 | -10.3% | Put | 918204108 |
| DRI | DARDEN RESTAURANTS INC | 13,500 | $1,348 | 0.0% | — | — | Put | 237194105 |
| GLW | CORNING INC | 44,600 | $1,347 | 0.0% | $25.96 | +0.8% | Call | 219350105 |
| — | DUNKIN BRANDS GROUP INC | 21,014 | $1,347 | 0.0% | $73.72 | — | COM | 265504100 |
| QRVO | QORVO INC | 22,100 | $1,342 | 0.0% | $76.72 | -12.3% | Call | 74736K101 |
| ALLY | ALLY FINL INC | 59,200 | $1,341 | 0.0% | $21.19 | -5.7% | Call | 02005N100 |
| UHS | UNIVERSAL HLTH SVCS INC | 11,500 | $1,340 | 0.0% | $115.30 | +5.5% | Call | 913903100 |
| PSA | PUBLIC STORAGE | 6,600 | $1,336 | 0.0% | — | — | Put | 74460D109 |
| KMX | CARMAX INC | 21,300 | $1,336 | 0.0% | — | — | Call | 143130102 |
| — | BUCKEYE PARTNERS L P | 46,000 | $1,334 | 0.0% | $37.39 | — | Call | 118230101 |
| VFC | V F CORP | 18,700 | $1,334 | 0.0% | $85.30 | -10.3% | Call | 918204108 |
| EW | EDWARDS LIFESCIENCES CORP | 8,698 | $1,332 | 0.0% | $44.33 | +14.1% | COM | 28176E108 |
| — | DIREXION SHS ETF TR | 75,900 | $1,328 | 0.0% | $13.06 | — | Call | 25460E844 |
| DOV | DOVER CORP | 18,715 | $1,328 | 0.0% | $73.40 | 0.0% | COM | 260003108 |
| TDG | TRANSDIGM GROUP INC | 3,900 | $1,326 | 0.0% | $254.69 | 0.0% | Call | 893641100 |
| SBH | SALLY BEAUTY HLDGS INC | 77,800 | $1,326 | 0.0% | $15.99 | +17.0% | Call | 79546E104 |
| DDD | 3-D SYS CORP DEL | 130,300 | $1,325 | 0.0% | $13.17 | +4.1% | Put | 88554D205 |
| — | ANGLOGOLD ASHANTI LTD | 105,600 | $1,325 | 0.0% | $8.78 | — | Call | 035128206 |
| BRX | BRIXMOR PPTY GROUP INC | 90,208 | $1,325 | 0.0% | $15.71 | — | COM | 11120U105 |
| BGS | B & G FOODS INC NEW | 45,800 | $1,324 | 0.0% | $16.09 | -6.3% | Call | 05508R106 |
| TSN | TYSON FOODS INC | 24,700 | $1,319 | 0.0% | $50.27 | -4.5% | Call | 902494103 |
| — | PHILLIPS 66 PARTNERS LP | 31,308 | $1,318 | 0.0% | $43.78 | — | COM UNIT REP INT | 718549207 |
| — | MACQUARIE INFRASTRUCTURE COR | 36,000 | $1,316 | 0.0% | — | — | Call | 55608B105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 34,643 | $1,316 | 0.0% | $37.12 | -8.8% | COM | 34964C106 |
| GLPI | GAMING & LEISURE PPTYS INC | 40,700 | $1,315 | 0.0% | $34.96 | — | Call | 36467J108 |
| YUMC | YUM CHINA HLDGS INC | 39,182 | $1,314 | 0.0% | $38.85 | -11.7% | COM | 98850P109 |
| PZZA | PAPA JOHNS INTL INC | 33,000 | $1,314 | 0.0% | $44.41 | -4.5% | Put | 698813102 |
| EXEL | EXELIXIS INC | 66,800 | $1,314 | 0.0% | $17.83 | 0.0% | Call | 30161Q104 |
| WMB | WILLIAMS COS INC DEL | 59,549 | $1,313 | 0.0% | $17.91 | -6.4% | Put | 969457100 |
| CMC | COMMERCIAL METALS CO | 81,902 | $1,312 | 0.0% | $19.44 | -15.7% | COM | 201723103 |
| — | SYNOVUS FINL CORP | 41,000 | $1,312 | 0.0% | $31.97 | — | Put | 87161C501 |
| FNV | FRANCO NEVADA CORP | 18,700 | $1,312 | 0.0% | $63.83 | -2.1% | Call | 351858105 |
| MKC | MCCORMICK & CO INC | 9,400 | $1,309 | 0.0% | $62.59 | 0.0% | Call | 579780206 |
| VNQ | VANGUARD INDEX FDS | 17,537 | $1,308 | 0.0% | $74.59 | — | REAL ESTATE ETF | 922908553 |
| — | U S SILICA HLDGS INC | 128,051 | $1,304 | 0.0% | $24.10 | — | COM | 90346E103 |
| BAX | BAXTER INTL INC | 19,800 | $1,303 | 0.0% | $58.76 | +0.3% | Call | 071813109 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 57,800 | $1,300 | 0.0% | $22.48 | — | Call | L0175J104 |
| R | RYDER SYS INC | 27,000 | $1,300 | 0.0% | $75.57 | -24.2% | Call | 783549108 |
| DKS | DICKS SPORTING GOODS INC | 41,643 | $1,299 | 0.0% | $27.83 | 0.0% | COM | 253393102 |
| SNY | SANOFI | 29,900 | $1,298 | 0.0% | $43.44 | — | Call | 80105N105 |
| PHM | PULTE GROUP INC | 49,900 | $1,297 | 0.0% | — | — | Call | 745867101 |
| PAYX | PAYCHEX INC | 19,900 | $1,296 | 0.0% | — | — | Put | 704326107 |
| — | REALOGY HLDGS CORP | 88,300 | $1,296 | 0.0% | — | — | Put | 75605Y106 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 14,900 | $1,295 | 0.0% | $97.62 | -9.1% | Put | 33616C100 |
| — | WEATHERFORD INTL PLC | 2,316,600 | $1,295 | 0.0% | $1.99 | — | Put | G48833100 |
| — | NEW YORK CMNTY BANCORP INC | 137,400 | $1,293 | 0.0% | $9.41 | — | Put | 649445103 |
| — | YY INC | 21,600 | $1,293 | 0.0% | $86.47 | — | Call | 98426T106 |
| QLYS | QUALYS INC | 17,300 | $1,293 | 0.0% | $75.36 | 0.0% | Put | 74758T303 |
| ILMN | ILLUMINA INC | 4,306 | $1,291 | 0.0% | $291.12 | +6.4% | COM | 452327109 |
| ETN | EATON CORP PLC | 18,800 | $1,291 | 0.0% | $65.04 | 0.0% | Put | G29183103 |
| PRKS | SEAWORLD ENTMT INC | 58,400 | $1,290 | 0.0% | $19.76 | +35.3% | Put | 81282V100 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 28,145 | $1,290 | 0.0% | $36.48 | +3.6% | SHS | G25839104 |
| — | CITRIX SYS INC | 12,576 | $1,289 | 0.0% | $109.62 | — | COM | 177376100 |
| MLM | MARTIN MARIETTA MATLS INC | 7,500 | $1,289 | 0.0% | $200.32 | -15.8% | Call | 573284106 |
| WMB | WILLIAMS COS INC DEL | 58,474 | $1,289 | 0.0% | $17.91 | -6.4% | Call | 969457100 |
| BSX | BOSTON SCIENTIFIC CORP | 36,413 | $1,287 | 0.0% | $32.67 | +11.0% | COM | 101137107 |
| — | SEATTLE GENETICS INC | 22,700 | $1,286 | 0.0% | $56.65 | — | Put | 812578102 |
| — | EQM MIDSTREAM PARTNERS LP | 29,700 | $1,285 | 0.0% | $48.07 | — | Call | 26885B100 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 33,500 | $1,283 | 0.0% | $40.59 | — | Put | 833635105 |
| — | MARATHON OIL CORP | 89,400 | $1,282 | 0.0% | — | — | Call | 565849106 |
| BALL | BALL CORP | 27,877 | $1,282 | 0.0% | $36.99 | +16.6% | COM | 058498106 |
| XLU | SELECT SECTOR SPDR TR | 24,220 | $1,282 | 0.0% | $52.93 | — | SBI INT-UTILS | 81369Y886 |
| PAGS | PAGSEGURO DIGITAL LTD | 68,422 | $1,282 | 0.0% | $30.43 | -19.4% | COM CL A | G68707101 |
| LOCO | EL POLLO LOCO HLDGS INC | 84,300 | $1,279 | 0.0% | $12.19 | +18.1% | Call | 268603107 |
| — | STAMPS COM INC | 8,200 | $1,276 | 0.0% | — | — | Put | 852857200 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,700 | $1,276 | 0.0% | $230.26 | 0.0% | Put | 883556102 |
| XBI | SPDR SERIES TRUST | 17,700 | $1,270 | 0.0% | $71.73 | — | Call | 78464A870 |
| BURL | BURLINGTON STORES INC | 7,800 | $1,269 | 0.0% | $159.56 | +1.2% | Put | 122017106 |
| OC | OWENS CORNING NEW | 28,800 | $1,267 | 0.0% | $75.54 | -35.8% | Call | 690742101 |
| GRMN | GARMIN LTD | 20,005 | $1,267 | 0.0% | $54.80 | 0.0% | SHS | H2906T109 |
| MTN | VAIL RESORTS INC | 6,000 | $1,265 | 0.0% | — | — | Call | 91879Q109 |
| FOLD | AMICUS THERAPEUTICS INC | 132,000 | $1,265 | 0.0% | — | — | Call | 03152W109 |
| BANC | BANC OF CALIFORNIA INC | 95,000 | $1,264 | 0.0% | $13.83 | 0.0% | Put | 05990K106 |
| BJRI | BJS RESTAURANTS INC | 24,967 | $1,263 | 0.0% | $59.31 | 0.0% | COM | 09180C106 |
| — | CHINA MOBILE LIMITED | 26,300 | $1,262 | 0.0% | $45.59 | — | Put | 16941M109 |
| — | BLACKROCK INC | 3,211 | $1,261 | 0.0% | $483.32 | — | COM | 09247X101 |
| FDS | FACTSET RESH SYS INC | 6,300 | $1,261 | 0.0% | $205.44 | 0.0% | Put | 303075105 |
| — | GRUBHUB INC | 16,400 | $1,260 | 0.0% | $115.48 | — | Call | 400110102 |
| ILMN | ILLUMINA INC | 4,200 | $1,260 | 0.0% | $291.12 | +6.4% | Put | 452327109 |
| PTEN | PATTERSON UTI ENERGY INC | 121,631 | $1,259 | 0.0% | $16.74 | -11.9% | COM | 703481101 |
| — | HL ACQUISITIONS CORP | 121,649 | $1,259 | 0.0% | $10.09 | — | UNIT 06/21/2023 | G4603R114 |
| — | SINCLAIR BROADCAST GROUP INC | 47,800 | $1,259 | 0.0% | $26.33 | — | Put | 829226109 |
| — | RADIUS HEALTH INC | 76,300 | $1,258 | 0.0% | $17.46 | — | Call | 750469207 |
| A | AGILENT TECHNOLOGIES INC | 18,623 | $1,256 | 0.0% | $63.91 | 0.0% | COM | 00846U101 |
| BLD | TOPBUILD CORP | 27,900 | $1,256 | 0.0% | $59.54 | -18.3% | Call | 89055F103 |
| PGR | PROGRESSIVE CORP OHIO | 20,800 | $1,255 | 0.0% | — | — | Call | 743315103 |
| SONY | SONY CORP | 26,000 | $1,255 | 0.0% | $52.61 | — | Call | 835699307 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 94,800 | $1,252 | 0.0% | $12.09 | -1.4% | Put | 42824C109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 12,200 | $1,252 | 0.0% | $113.61 | -3.4% | Put | M22465104 |
| RF | REGIONS FINL CORP NEW | 93,400 | $1,250 | 0.0% | $11.99 | 0.0% | Call | 7591EP100 |
| — | VIACOM INC NEW | 48,400 | $1,244 | 0.0% | $25.74 | — | Put | 92553P201 |
| — | EQGP HOLDINGS LP | 62,359 | $1,244 | 0.0% | $19.95 | — | COM UNIT REP | 26885J103 |
| — | MTECH ACQUISITION CORP | 123,144 | $1,243 | 0.0% | $10.18 | — | COM CLASS A | 55378W107 |
| FISV | FISERV INC | 16,900 | $1,242 | 0.0% | $76.95 | +0.5% | Call | 337738108 |
| KMI | KINDER MORGAN INC DEL | 80,513 | $1,238 | 0.0% | $11.37 | -1.5% | COM | 49456B101 |
| — | COHERENT INC | 11,700 | $1,237 | 0.0% | $118.96 | — | Put | 192479103 |
| PKG | PACKAGING CORP AMER | 14,800 | $1,235 | 0.0% | $91.16 | -18.0% | Put | 695156109 |
| FICO | FAIR ISAAC CORP | 6,600 | $1,234 | 0.0% | $195.04 | 0.0% | Put | 303250104 |
| HSY | HERSHEY CO | 11,500 | $1,233 | 0.0% | $90.02 | 0.0% | Call | 427866108 |
| BK | BANK NEW YORK MELLON CORP | 26,100 | $1,229 | 0.0% | — | — | Put | 064058100 |
| GLNG | GOLAR LNG LTD BERMUDA | 56,500 | $1,229 | 0.0% | $23.86 | -3.6% | Call | G9456A100 |
| BKU | BANKUNITED INC | 41,000 | $1,228 | 0.0% | $32.43 | -20.5% | Call | 06652K103 |
| — | FLEETCOR TECHNOLOGIES INC | 6,600 | $1,226 | 0.0% | — | — | Put | 339041105 |
| SNBR | SLEEP NUMBER CORP | 38,600 | $1,225 | 0.0% | — | — | Call | 83125X103 |
| VIRT | VIRTU FINL INC | 47,500 | $1,224 | 0.0% | $22.97 | +5.0% | Call | 928254101 |
| OMC | OMNICOM GROUP INC | 16,700 | $1,223 | 0.0% | $53.66 | +6.6% | Call | 681919106 |
| FDS | FACTSET RESH SYS INC | 6,100 | $1,221 | 0.0% | $205.44 | 0.0% | Call | 303075105 |
| EQR | EQUITY RESIDENTIAL | 18,500 | $1,221 | 0.0% | $46.88 | +9.5% | Put | 29476L107 |
| OKTA | OKTA INC | 19,100 | $1,219 | 0.0% | $39.47 | +50.2% | Put | 679295105 |
| SEE | SEALED AIR CORP NEW | 35,000 | $1,219 | 0.0% | $32.67 | -6.3% | Put | 81211K100 |
| RGLD | ROYAL GOLD INC | 14,202 | $1,216 | 0.0% | $82.30 | -6.5% | COM | 780287108 |
| — | MICHAEL KORS HLDGS LTD | 32,000 | $1,213 | 0.0% | $42.13 | — | Call | G60754101 |
| — | TREEHOUSE FOODS INC | 23,900 | $1,212 | 0.0% | — | — | Call | 89469A104 |
| — | HAYMAKER ACQUISITION CORP | 120,912 | $1,210 | 0.0% | $9.90 | — | COM CLASS A | 420870107 |
| TJX | TJX COS INC NEW | 27,000 | $1,208 | 0.0% | $46.05 | -0.4% | Call | 872540109 |
| FIVE | FIVE BELOW INC | 11,800 | $1,207 | 0.0% | $110.84 | -0.3% | Call | 33829M101 |
| XEL | XCEL ENERGY INC | 24,455 | $1,205 | 0.0% | $40.29 | 0.0% | COM | 98389B100 |
| — | ENDO INTL PLC | 165,000 | $1,205 | 0.0% | $9.92 | — | Put | G30401106 |
| BURL | BURLINGTON STORES INC | 7,400 | $1,204 | 0.0% | $159.56 | +1.2% | Call | 122017106 |
| VTI | VANGUARD INDEX FDS | 9,400 | $1,200 | 0.0% | $149.62 | — | Call | 922908769 |
| ILMN | ILLUMINA INC | 4,000 | $1,200 | 0.0% | $291.12 | +6.4% | Call | 452327109 |
| — | VIACOM INC NEW | 46,700 | $1,200 | 0.0% | $25.74 | — | Call | 92553P201 |
| — | LABORATORY CORP AMER HLDGS | 9,500 | $1,200 | 0.0% | $132.70 | — | Call | 50540R409 |
| CVNA | CARVANA CO | 36,611 | $1,198 | 0.0% | $40.46 | +4.0% | CL A | 146869102 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 16,978 | $1,197 | 0.0% | $89.58 | -7.0% | COM | 57164Y107 |
| MRSH | MARSH & MCLENNAN COS INC | 15,000 | $1,196 | 0.0% | $75.30 | -1.1% | Call | 571748102 |
| GDDY | GODADDY INC | 18,200 | $1,194 | 0.0% | $53.33 | +28.3% | Put | 380237107 |
| CC | CHEMOURS CO | 42,300 | $1,194 | 0.0% | $23.57 | 0.0% | Call | 163851108 |
| CTAS | CINTAS CORP | 7,100 | $1,193 | 0.0% | $36.55 | +13.9% | Call | 172908105 |
| HSY | HERSHEY CO | 11,100 | $1,190 | 0.0% | $90.02 | 0.0% | Put | 427866108 |
| — | ENCANA CORP | 205,800 | $1,190 | 0.0% | $12.78 | — | Call | 292505104 |
| SYF | SYNCHRONY FINL | 50,600 | $1,187 | 0.0% | — | — | Put | 87165B103 |
| — | AARONS INC | 28,200 | $1,186 | 0.0% | $47.35 | — | Call | 002535300 |
| EWJ | ISHARES INC | 23,400 | $1,186 | 0.0% | $60.88 | — | Call | 46434G822 |
| MPLX | MPLX LP | 39,107 | $1,185 | 0.0% | $34.74 | — | COM UNIT REP LTD | 55336V100 |
| FEZ | SPDR INDEX SHS FDS | 35,600 | $1,184 | 0.0% | — | — | Put | 78463X202 |
| BZUN | BAOZUN INC | 40,500 | $1,183 | 0.0% | $35.08 | — | Call | 06684L103 |
| CACC | CREDIT ACCEP CORP MICH | 3,100 | $1,183 | 0.0% | $394.17 | +2.2% | Call | 225310101 |
| EDIT | EDITAS MEDICINE INC | 51,900 | $1,181 | 0.0% | $28.04 | -3.0% | Put | 28106W103 |
| TRN | TRINITY INDS INC | 57,300 | $1,180 | 0.0% | $19.34 | -9.0% | Put | 896522109 |
| — | RADIUS HEALTH INC | 71,500 | $1,179 | 0.0% | $17.46 | — | Put | 750469207 |
| AXTA | AXALTA COATING SYS LTD | 50,300 | $1,178 | 0.0% | $31.27 | -20.5% | Put | G0750C108 |
| VOD | VODAFONE GROUP PLC NEW | 61,100 | $1,178 | 0.0% | $21.51 | — | Put | 92857W308 |
| ELME | WASHINGTON REAL ESTATE INVT | 51,179 | $1,177 | 0.0% | $23.00 | — | SH BEN INT | 939653101 |
| RYAM | RAYONIER ADVANCED MATLS INC | 110,400 | $1,176 | 0.0% | $15.77 | -13.7% | Put | 75508B104 |
| — | NATIONAL INSTRS CORP | 25,900 | $1,175 | 0.0% | $45.33 | — | Call | 636518102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 14,100 | $1,173 | 0.0% | $62.12 | -6.7% | Call | N53745100 |
| FLR | FLUOR CORP NEW | 36,400 | $1,172 | 0.0% | — | — | Call | 343412102 |
| HCA | HCA HEALTHCARE INC | 9,400 | $1,170 | 0.0% | $90.31 | +39.6% | Call | 40412C101 |
| CNI | CANADIAN NATL RY CO | 15,783 | $1,170 | 0.0% | $73.03 | -0.8% | COM | 136375102 |
| — | LAREDO PETROLEUM INC | 322,900 | $1,169 | 0.0% | $4.68 | — | Put | 516806106 |
| — | RETAIL OPPORTUNITY INVTS COR | 73,536 | $1,168 | 0.0% | $16.23 | — | COM | 76131N101 |
| WAB | WABTEC CORP | 16,600 | $1,166 | 0.0% | — | — | Call | 929740108 |
| WHR | WHIRLPOOL CORP | 10,900 | $1,165 | 0.0% | $162.68 | -30.3% | Put | 963320106 |
| WTFC | WINTRUST FINL CORP | 17,500 | $1,164 | 0.0% | $80.03 | -5.1% | Put | 97650W108 |
| — | CRAY INC | 53,900 | $1,164 | 0.0% | $21.52 | — | Put | 225223304 |
| — | INTEVAC INC | 222,400 | $1,163 | 0.0% | $4.95 | — | Put | 461148108 |
| BJRI | BJS RESTAURANTS INC | 23,000 | $1,163 | 0.0% | $59.31 | 0.0% | Call | 09180C106 |
| — | ENCANA CORP | 200,900 | $1,161 | 0.0% | $12.78 | — | Put | 292505104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 8,800 | $1,154 | 0.0% | — | — | Call | 053015103 |
| ASHR | DBX ETF TR | 52,500 | $1,151 | 0.0% | $25.31 | — | Call | 233051879 |
| — | GOLDCORP INC NEW | 117,500 | $1,151 | 0.0% | $10.50 | — | Call | 380956409 |
| DK | DELEK US HLDGS INC NEW | 35,400 | $1,151 | 0.0% | $33.53 | -11.6% | Put | 24665A103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 46,800 | $1,151 | 0.0% | $27.67 | — | Call | 293792107 |
| BSX | BOSTON SCIENTIFIC CORP | 32,400 | $1,145 | 0.0% | $32.67 | +11.0% | Call | 101137107 |
| BANC | BANC OF CALIFORNIA INC | 85,756 | $1,141 | 0.0% | $13.83 | 0.0% | COM | 05990K106 |
| GLW | CORNING INC | 37,700 | $1,139 | 0.0% | $25.96 | +0.8% | Put | 219350105 |
| PEP | PEPSICO INC | 10,310 | $1,139 | 0.0% | $89.53 | +1.3% | COM | 713448108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 44,300 | $1,139 | 0.0% | — | — | Call | 00404A109 |
| RVTY | PERKINELMER INC | 14,500 | $1,139 | 0.0% | $82.99 | 0.0% | Call | 714046109 |
| CINF | CINCINNATI FINL CORP | 14,700 | $1,138 | 0.0% | $64.67 | 0.0% | Put | 172062101 |
| HUYA | HUYA INC | 73,520 | $1,138 | 0.0% | $15.48 | — | ADS REP SHS A | 44852D108 |
| GDDY | GODADDY INC | 17,300 | $1,135 | 0.0% | $53.33 | +28.3% | Call | 380237107 |
| — | HOLLYFRONTIER CORP | 22,200 | $1,135 | 0.0% | $51.11 | — | Call | 436106108 |
| XHB | SPDR SERIES TRUST | 34,900 | $1,135 | 0.0% | — | — | Call | 78464A888 |
| — | AON PLC | 7,800 | $1,134 | 0.0% | $145.40 | — | Put | G0408V102 |
| FE | FIRSTENERGY CORP | 30,200 | $1,134 | 0.0% | $25.71 | +10.2% | Call | 337932107 |
| — | CHASERG TECHNLGY ACQUISITN C | 113,400 | $1,133 | 0.0% | $9.99 | — | UNIT 09/30/2023 | 16166A202 |
| ALLE | ALLEGION PUB LTD CO | 14,220 | $1,133 | 0.0% | $78.78 | +0.1% | ORD SHS | G0176J109 |
| — | MICRO FOCUS INTERNATIONAL PL | 65,700 | $1,131 | 0.0% | $17.23 | — | Call | 594837304 |
| AMCX | AMC NETWORKS INC | 20,600 | $1,131 | 0.0% | $58.47 | 0.0% | Put | 00164V103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,000 | $1,131 | 0.0% | $580.81 | 0.0% | Call | 592688105 |
| LNG | CHENIERE ENERGY INC | 19,100 | $1,131 | 0.0% | $49.27 | +24.9% | Call | 16411R208 |
| ERIC | ERICSSON | 127,400 | $1,130 | 0.0% | $7.67 | — | Put | 294821608 |
| — | LONGEVITY ACQUISITION CORP | 111,322 | $1,130 | 0.0% | $10.22 | — | UNIT 08/29/2024 | G56372108 |
| AGIO | AGIOS PHARMACEUTICALS INC | 24,502 | $1,130 | 0.0% | $61.80 | -0.1% | COM | 00847X104 |
| LNC | LINCOLN NATL CORP IND | 22,000 | $1,129 | 0.0% | $47.03 | -6.4% | Put | 534187109 |
| — | UNILEVER PLC | 21,585 | $1,128 | 0.0% | $52.26 | — | SPON ADR NEW | 904767704 |
| EFA | ISHARES TR | 19,140 | $1,125 | 0.0% | $58.78 | — | MSCI EAFE ETF | 464287465 |
| — | AMARIN CORP PLC | 82,600 | $1,124 | 0.0% | — | — | Call | 023111206 |
| — | SHUTTERFLY INC | 27,900 | $1,123 | 0.0% | $46.62 | — | Call | 82568P304 |
| PRKS | SEAWORLD ENTMT INC | 50,800 | $1,122 | 0.0% | $19.76 | +35.3% | Call | 81282V100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 25,800 | $1,122 | 0.0% | $45.52 | -4.6% | Put | 127387108 |
| EPC | EDGEWELL PERS CARE CO | 30,000 | $1,121 | 0.0% | $45.95 | -13.4% | Call | 28035Q102 |
| CVI | CVR ENERGY INC | 32,467 | $1,119 | 0.0% | $21.09 | +2.0% | COM | 12662P108 |
| XRT | SPDR SERIES TRUST | 27,300 | $1,119 | 0.0% | — | — | Call | 78464A714 |
| MTDR | MATADOR RES CO | 72,000 | $1,118 | 0.0% | $26.18 | -4.0% | Put | 576485205 |
| MTDR | MATADOR RES CO | 71,900 | $1,117 | 0.0% | $26.18 | -4.0% | Call | 576485205 |
| — | TPG PACE HLDGS CORP | 111,512 | $1,115 | 0.0% | $10.04 | — | CL A | G89827128 |
| AVB | AVALONBAY CMNTYS INC | 6,400 | $1,114 | 0.0% | $141.10 | 0.0% | Put | 053484101 |
| FND | FLOOR & DECOR HLDGS INC | 43,000 | $1,114 | 0.0% | $37.40 | -22.0% | Call | 339750101 |
| TDC | TERADATA CORP DEL | 28,900 | $1,109 | 0.0% | $39.20 | -6.7% | Call | 88076W103 |
| EWY | ISHARES INC | 18,800 | $1,107 | 0.0% | $68.37 | — | Put | 464286772 |
| — | DFB HEALTHCARE ACQUISTION CO | 112,986 | $1,107 | 0.0% | $9.73 | — | COM | 23291E109 |
| LQD | ISHARES TR | 9,800 | $1,106 | 0.0% | $114.76 | — | Put | 464287242 |
| EWJ | ISHARES INC | 21,800 | $1,105 | 0.0% | $60.88 | — | Put | 46434G822 |
| WSM | WILLIAMS SONOMA INC | 21,900 | $1,105 | 0.0% | $26.99 | -9.2% | Put | 969904101 |
| BCC | BOISE CASCADE CO DEL | 46,300 | $1,104 | 0.0% | $19.87 | 0.0% | Call | 09739D100 |
| — | KRATON CORPORATION | 50,400 | $1,101 | 0.0% | $21.89 | — | Call | 50077C106 |
| BKR | BAKER HUGHES A GE CO | 51,100 | $1,099 | 0.0% | $26.74 | -22.3% | Put | 05722G100 |
| MYGN | MYRIAD GENETICS INC | 37,800 | $1,099 | 0.0% | $35.41 | +1.6% | Call | 62855J104 |
| FND | FLOOR & DECOR HLDGS INC | 42,300 | $1,096 | 0.0% | $37.40 | -22.0% | Put | 339750101 |
| WGO | WINNEBAGO INDS INC | 45,200 | $1,094 | 0.0% | $38.60 | -31.3% | Call | 974637100 |
| — | SOTHEBYS | 27,500 | $1,093 | 0.0% | — | — | Put | 835898107 |
| — | L BRANDS INC | 42,500 | $1,091 | 0.0% | $27.01 | — | Put | 501797104 |
| FDS | FACTSET RESH SYS INC | 5,438 | $1,088 | 0.0% | $205.44 | 0.0% | COM | 303075105 |
| EXTR | EXTREME NETWORKS INC | 178,226 | $1,087 | 0.0% | $6.20 | -6.5% | COM | 30226D106 |
| — | JACOBS ENGR GROUP INC DEL | 18,600 | $1,087 | 0.0% | — | — | Call | 469814107 |
| AMP | AMERIPRISE FINL INC | 10,397 | $1,085 | 0.0% | $118.38 | -7.2% | COM | 03076C106 |
| SAM | BOSTON BEER INC | 4,500 | $1,084 | 0.0% | $243.65 | +14.8% | Put | 100557107 |
| ETR | ENTERGY CORP NEW | 12,600 | $1,084 | 0.0% | $31.55 | +4.0% | Put | 29364G103 |
| ASB | ASSOCIATED BANC CORP | 54,700 | $1,083 | 0.0% | $19.69 | -12.3% | Call | 045487105 |
| — | PANDORA MEDIA INC | 133,690 | $1,082 | 0.0% | $8.09 | — | COM | 698354107 |
| CNI | CANADIAN NATL RY CO | 14,600 | $1,082 | 0.0% | $73.03 | -0.8% | Put | 136375102 |
| BANC | BANC OF CALIFORNIA INC | 81,200 | $1,081 | 0.0% | $13.83 | 0.0% | Call | 05990K106 |
| KRE | SPDR SERIES TRUST | 23,100 | $1,081 | 0.0% | — | — | Put | 78464A698 |
| VIRT | VIRTU FINL INC | 41,900 | $1,079 | 0.0% | $22.97 | +5.0% | Put | 928254101 |
| XLY | SELECT SECTOR SPDR TR | 10,900 | $1,079 | 0.0% | $117.21 | — | Put | 81369Y407 |
| — | ANNALY CAP MGMT INC | 109,700 | $1,077 | 0.0% | $10.22 | — | Put | 035710409 |
| PCG | PG&E CORP | 45,200 | $1,074 | 0.0% | — | — | Put | 69331C108 |
| CTRA | CABOT OIL & GAS CORP | 48,000 | $1,073 | 0.0% | $17.38 | +3.0% | Call | 127097103 |
| SAP | SAP SE | 10,767 | $1,072 | 0.0% | $99.56 | — | SPON ADR | 803054204 |
| — | RAYTHEON CO | 6,984 | $1,071 | 0.0% | $192.38 | — | COM NEW | 755111507 |
| — | SHUTTERFLY INC | 26,579 | $1,070 | 0.0% | $46.62 | — | COM | 82568P304 |
| — | ZYNGA INC | 272,000 | $1,069 | 0.0% | $4.01 | — | Call | 98986T108 |
| ARCC | ARES CAP CORP | 68,600 | $1,069 | 0.0% | $8.47 | -1.3% | Call | 04010L103 |
| HAIN | HAIN CELESTIAL GROUP INC | 67,406 | $1,069 | 0.0% | $28.84 | -22.8% | COM | 405217100 |
| — | LUMBER LIQUIDATORS HLDGS INC | 112,200 | $1,068 | 0.0% | $9.52 | — | Put | 55003T107 |
| — | FORUM MERGER II CORP | 105,513 | $1,068 | 0.0% | $10.10 | — | UNIT 09/30/2025 | 34986F202 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 20,500 | $1,067 | 0.0% | — | — | Put | 744573106 |
| CAG | CONAGRA BRANDS INC | 49,964 | $1,067 | 0.0% | $24.32 | 0.0% | Put | 205887102 |
| — | AMERICAN OUTDOOR BRANDS CORP | 82,900 | $1,066 | 0.0% | $15.53 | — | Put | 02874P103 |
| CF | CF INDS HLDGS INC | 24,496 | $1,066 | 0.0% | $39.27 | 0.0% | COM | 125269100 |
| EXC | EXELON CORP | 23,600 | $1,064 | 0.0% | $24.93 | 0.0% | Put | 30161N101 |
| — | FIREEYE INC | 65,500 | $1,062 | 0.0% | $15.68 | — | Call | 31816Q101 |
| — | E TRADE FINANCIAL CORP | 24,200 | $1,062 | 0.0% | $44.00 | — | Put | 269246401 |
| MYGN | MYRIAD GENETICS INC | 36,500 | $1,061 | 0.0% | $35.41 | +1.6% | Put | 62855J104 |
| — | FINTECH ACQUISITION CORP III | 105,824 | $1,058 | 0.0% | $10.00 | — | UNIT 12/01/2023 | 31811A309 |
| — | CDK GLOBAL INC | 22,100 | $1,058 | 0.0% | $62.57 | — | Put | 12508E101 |
| CC | CHEMOURS CO | 37,500 | $1,058 | 0.0% | $23.57 | 0.0% | Put | 163851108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 10,300 | $1,057 | 0.0% | $113.61 | -3.4% | Call | M22465104 |
| — | BUCKEYE PARTNERS L P | 36,400 | $1,055 | 0.0% | $37.39 | — | Put | 118230101 |
| ROKU | ROKU INC | 34,400 | $1,054 | 0.0% | $43.86 | +7.5% | Call | 77543R102 |
| — | CELGENE CORP | 16,415 | $1,052 | 0.0% | $97.28 | — | COM | 151020104 |
| — | HOSTESS BRANDS INC | 96,000 | $1,050 | 0.0% | $11.07 | — | Put | 44109J106 |
| — | BARNES & NOBLE INC | 147,900 | $1,049 | 0.0% | $6.14 | — | Put | 067774109 |
| — | PROOFPOINT INC | 12,500 | $1,048 | 0.0% | $91.72 | — | Put | 743424103 |
| — | MICRO FOCUS INTERNATIONAL PL | 60,850 | $1,047 | 0.0% | $17.23 | — | Put | 594837304 |
| — | AARONS INC | 24,900 | $1,047 | 0.0% | $47.35 | — | Put | 002535300 |
| — | BROOKFIELD ASSET MGMT INC | 27,300 | $1,047 | 0.0% | $38.30 | — | Call | 112585104 |
| — | STEELCASE INC | 70,600 | $1,047 | 0.0% | $14.81 | — | Call | 858155203 |
| — | CAESARS ENTMT CORP | 154,000 | $1,046 | 0.0% | $10.64 | — | Call | 127686103 |
| URBN | URBAN OUTFITTERS INC | 31,500 | $1,046 | 0.0% | $38.71 | -3.4% | Call | 917047102 |
| RVTY | PERKINELMER INC | 13,300 | $1,045 | 0.0% | $82.99 | 0.0% | Put | 714046109 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 37,900 | $1,045 | 0.0% | $28.74 | — | Call | 399909100 |
| — | SVB FINL GROUP | 5,500 | $1,045 | 0.0% | $274.69 | — | Call | 78486Q101 |
| — | CF FIN ACQUISITION CORP | 104,400 | $1,044 | 0.0% | $10.00 | — | UNIT 04/30/2025 | 12528N206 |
| XLF | SELECT SECTOR SPDR TR | 43,800 | $1,043 | 0.0% | $27.57 | — | Call | 81369Y605 |
| — | ANNALY CAP MGMT INC | 106,200 | $1,043 | 0.0% | $10.22 | — | Call | 035710409 |
| XLU | SELECT SECTOR SPDR TR | 19,700 | $1,043 | 0.0% | $52.93 | — | Put | 81369Y886 |
| — | SL GREEN RLTY CORP | 13,188 | $1,043 | 0.0% | $79.09 | — | COM | 78440X101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 42,300 | $1,040 | 0.0% | $27.67 | — | Put | 293792107 |
| BLD | TOPBUILD CORP | 23,100 | $1,040 | 0.0% | $59.54 | -18.3% | Put | 89055F103 |
| — | HEALTHCARE TR AMER INC | 41,034 | $1,039 | 0.0% | $26.90 | — | CL A NEW | 42225P501 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 6,500 | $1,039 | 0.0% | $124.06 | 0.0% | Call | 22410J106 |
| — | PLATFORM SPECIALTY PRODS COR | 100,600 | $1,039 | 0.0% | $11.61 | — | Call | 72766Q105 |
| — | HANESBRANDS INC | 82,900 | $1,039 | 0.0% | $17.33 | — | Call | 410345102 |
| APH | AMPHENOL CORP NEW | 12,800 | $1,037 | 0.0% | $20.09 | -0.2% | Put | 032095101 |
| — | INTERPUBLIC GROUP COS INC | 50,224 | $1,036 | 0.0% | $17.14 | 0.0% | COM | 460690100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 7,900 | $1,036 | 0.0% | — | — | Put | 053015103 |
| MSTR | MICROSTRATEGY INC | 8,100 | $1,035 | 0.0% | — | — | Call | 594972408 |
| MSI | MOTOROLA SOLUTIONS INC | 9,000 | $1,035 | 0.0% | $112.73 | 0.0% | Put | 620076307 |
| LKQ | LKQ CORP | 43,600 | $1,035 | 0.0% | $24.51 | -0.4% | Put | 501889208 |
| HST | HOST HOTELS & RESORTS INC | 62,100 | $1,035 | 0.0% | — | — | Put | 44107P104 |
| IONS | IONIS PHARMACEUTICALS INC | 19,100 | $1,033 | 0.0% | $51.00 | 0.0% | Call | 462222100 |
| — | WHITING PETE CORP NEW | 45,500 | $1,032 | 0.0% | $37.83 | — | Put | 966387409 |
| YUM | YUM BRANDS INC | 11,200 | $1,030 | 0.0% | $78.40 | 0.0% | Call | 988498101 |
| — | E TRADE FINANCIAL CORP | 23,400 | $1,027 | 0.0% | $44.00 | — | Call | 269246401 |
| KLAC | KLA-TENCOR CORP | 11,400 | $1,020 | 0.0% | $98.16 | -14.2% | Call | 482480100 |
| FND | FLOOR & DECOR HLDGS INC | 39,391 | $1,020 | 0.0% | $37.40 | -22.0% | CL A | 339750101 |
| — | NAVISTAR INTL CORP NEW | 39,300 | $1,020 | 0.0% | $25.94 | — | Put | 63934E108 |
| ESNT | ESSENT GROUP LTD | 29,800 | $1,019 | 0.0% | $36.24 | -5.6% | Put | G3198U102 |
| KDP | KEURIG DR PEPPER INC | 39,700 | $1,018 | 0.0% | — | — | Put | 49271V100 |
| — | HAWAIIAN HOLDINGS INC | 38,500 | $1,017 | 0.0% | $32.57 | — | Put | 419879101 |
| MTG | MGIC INVT CORP WIS | 97,200 | $1,017 | 0.0% | $11.49 | +1.9% | Put | 552848103 |
| WIX | WIX COM LTD | 11,242 | $1,016 | 0.0% | $103.95 | -9.1% | SHS | M98068105 |
| MTB | M & T BK CORP | 7,100 | $1,016 | 0.0% | $130.17 | -2.0% | Call | 55261F104 |
| CNX | CNX RESOURCES CORPORATION | 89,000 | $1,016 | 0.0% | $15.18 | -9.2% | Put | 12653C108 |
| AMN | AMN HEALTHCARE SERVICES INC | 17,900 | $1,014 | 0.0% | $58.16 | -3.6% | Call | 001744101 |
| THO | THOR INDS INC | 19,500 | $1,014 | 0.0% | $57.93 | 0.0% | Call | 885160101 |
| ADNT | ADIENT PLC | 67,300 | $1,014 | 0.0% | $50.10 | -48.4% | Call | G0084W101 |
| IRM | IRON MTN INC NEW | 31,300 | $1,014 | 0.0% | $22.29 | 0.0% | Call | 46284V101 |
| IPGP | IPG PHOTONICS CORP | 8,900 | $1,008 | 0.0% | $154.16 | -13.8% | Call | 44980X109 |
| BBBY | OVERSTOCK COM INC DEL | 74,161 | $1,007 | 0.0% | $35.27 | -43.5% | COM | 690370101 |
| — | PROSHARES TR II | 12,300 | $1,005 | 0.0% | — | — | Put | 74347W148 |
| Z | ZILLOW GROUP INC | 31,800 | $1,004 | 0.0% | $49.41 | -28.1% | Call | 98954M200 |
| — | PIVOTAL SOFTWARE INC | 61,420 | $1,004 | 0.0% | $16.37 | — | COM CL A | 72582H107 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 6,204 | $1,004 | 0.0% | $150.04 | +0.2% | CL A | 78410G104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 75,897 | $1,003 | 0.0% | $12.09 | -1.4% | COM | 42824C109 |
| RNG | RINGCENTRAL INC | 12,136 | $1,000 | 0.0% | $82.42 | -4.5% | CL A | 76680R206 |
| CCK | CROWN HOLDINGS INC | 24,000 | $998 | 0.0% | $45.10 | -2.6% | Call | 228368106 |
| DK | DELEK US HLDGS INC NEW | 30,700 | $998 | 0.0% | $33.53 | -11.6% | Call | 24665A103 |
| XBI | SPDR SERIES TRUST | 13,913 | $998 | 0.0% | $71.73 | — | S&P BIOTECH | 78464A870 |
| — | FITBIT INC | 200,548 | $997 | 0.0% | $6.28 | — | CL A | 33812L102 |
| BC | BRUNSWICK CORP | 21,399 | $994 | 0.0% | $46.72 | 0.0% | COM | 117043109 |
| ALB | ALBEMARLE CORP | 12,869 | $992 | 0.0% | $93.20 | -8.3% | COM | 012653101 |
| PBF | PBF ENERGY INC | 30,300 | $990 | 0.0% | $43.08 | -6.3% | Put | 69318G106 |
| ICHR | ICHOR HOLDINGS | 60,600 | $988 | 0.0% | — | — | Call | G4740B105 |
| AAOI | APPLIED OPTOELECTRONICS INC | 64,000 | $988 | 0.0% | $39.20 | -48.6% | Put | 03823U102 |
| MCY | MERCURY GENL CORP NEW | 19,100 | $988 | 0.0% | $54.36 | 0.0% | Put | 589400100 |
| AOS | SMITH A O | 23,100 | $986 | 0.0% | — | — | Put | 831865209 |
| FLR | FLUOR CORP NEW | 30,600 | $985 | 0.0% | — | — | Put | 343412102 |
| — | ROSETTA STONE INC | 60,000 | $984 | 0.0% | — | — | Call | 777780107 |
| — | MELLANOX TECHNOLOGIES LTD | 10,657 | $984 | 0.0% | $90.38 | — | SHS | M51363113 |
| FANG | DIAMONDBACK ENERGY INC | 10,600 | $983 | 0.0% | — | — | Put | 25278X109 |
| SRE | SEMPRA ENERGY | 9,075 | $982 | 0.0% | $43.41 | +4.1% | COM | 816851109 |
| — | TIBERIUS ACQUISITION CORP | 100,137 | $981 | 0.0% | $9.64 | — | COM | 88633A107 |
| TPR | TAPESTRY INC | 29,025 | $980 | 0.0% | $39.97 | -17.2% | COM | 876030107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 8,600 | $976 | 0.0% | $166.32 | -16.0% | Call | L8681T102 |
| — | ANGLOGOLD ASHANTI LTD | 77,688 | $975 | 0.0% | $8.78 | — | SPONSORED ADR | 035128206 |
| — | CANADIAN PAC RY LTD | 5,487 | $975 | 0.0% | $179.25 | — | COM | 13645T100 |
| ALK | ALASKA AIR GROUP INC | 16,000 | $974 | 0.0% | $63.90 | -1.8% | Call | 011659109 |
| — | ELDORADO RESORTS INC | 26,888 | $974 | 0.0% | $36.22 | — | COM | 28470R102 |
| — | GW PHARMACEUTICALS PLC | 10,000 | $974 | 0.0% | $97.45 | — | Put | 36197T103 |
| — | STORE CAP CORP | 34,383 | $973 | 0.0% | $28.20 | — | COM | 862121100 |
| — | ARCONIC INC | 57,700 | $973 | 0.0% | $16.87 | — | Put | 03965L100 |
| WHR | WHIRLPOOL CORP | 9,100 | $973 | 0.0% | $162.68 | -30.3% | Call | 963320106 |
| — | MIMECAST LTD | 28,900 | $972 | 0.0% | $35.18 | — | Put | G14838109 |
| BKR | BAKER HUGHES A GE CO | 45,200 | $972 | 0.0% | $26.74 | -22.3% | Call | 05722G100 |
| — | WORLDPAY INC | 12,700 | $971 | 0.0% | $82.11 | — | Put | 981558109 |
| CLX | CLOROX CO DEL | 6,300 | $971 | 0.0% | $126.52 | 0.0% | Call | 189054109 |
| WTFC | WINTRUST FINL CORP | 14,582 | $970 | 0.0% | $80.03 | -5.1% | COM | 97650W108 |
| — | CRAY INC | 44,900 | $969 | 0.0% | $21.52 | — | Call | 225223304 |
| SSTK | SHUTTERSTOCK INC | 26,915 | $969 | 0.0% | $40.84 | 0.0% | COM | 825690100 |
| SYY | SYSCO CORP | 15,400 | $965 | 0.0% | $52.26 | +6.6% | Put | 871829107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 90,469 | $963 | 0.0% | $15.77 | -13.7% | COM | 75508B104 |
| — | TREEHOUSE FOODS INC | 19,000 | $963 | 0.0% | — | — | Put | 89469A104 |
| — | NIELSEN HLDGS PLC | 41,200 | $961 | 0.0% | $27.71 | — | Put | G6518L108 |
| — | BERRY GLOBAL GROUP INC | 20,200 | $960 | 0.0% | $46.85 | — | Put | 08579W103 |
| — | PARSLEY ENERGY INC | 60,000 | $959 | 0.0% | $29.87 | — | Put | 701877102 |
| DDD | 3-D SYS CORP DEL | 94,300 | $959 | 0.0% | $13.17 | +4.1% | Call | 88554D205 |
| EXP | EAGLE MATERIALS INC | 15,700 | $958 | 0.0% | $103.73 | -33.3% | Call | 26969P108 |
| — | CARRIZO OIL & GAS INC | 84,879 | $958 | 0.0% | $14.91 | — | COM | 144577103 |
| AAP | ADVANCE AUTO PARTS INC | 6,085 | $958 | 0.0% | $135.19 | +8.7% | COM | 00751Y106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 13,400 | $957 | 0.0% | $97.41 | -1.7% | COM | 64125C109 |
| — | SYNOVUS FINL CORP | 29,900 | $957 | 0.0% | $31.97 | — | Call | 87161C501 |
| SYK | STRYKER CORP | 6,100 | $956 | 0.0% | $154.78 | 0.0% | Call | 863667101 |
| ICLR | ICON PLC | 7,400 | $956 | 0.0% | — | — | Call | G4705A100 |
| — | GLAXOSMITHKLINE PLC | 25,000 | $955 | 0.0% | $40.17 | — | Put | 37733W105 |
| EXC | EXELON CORP | 21,100 | $952 | 0.0% | $24.93 | 0.0% | Call | 30161N101 |
| FTNT | FORTINET INC | 13,500 | $951 | 0.0% | $15.08 | +1.0% | Call | 34959E109 |
| — | CIMPRESS N V | 9,200 | $951 | 0.0% | $103.33 | — | Put | N20146101 |
| — | HANESBRANDS INC | 75,833 | $950 | 0.0% | $17.33 | — | COM | 410345102 |
| GDXJ | VANECK VECTORS ETF TR | 31,400 | $949 | 0.0% | $29.14 | — | Call | 92189F791 |
| — | ROYAL DUTCH SHELL PLC | 16,274 | $948 | 0.0% | $67.33 | — | SPONS ADR A | 780259206 |
| LPLA | LPL FINL HLDGS INC | 15,500 | $947 | 0.0% | $60.96 | 0.0% | Put | 50212V100 |
| — | LEISURE ACQUISITION CORP | 93,203 | $944 | 0.0% | $10.08 | — | UNIT 99/99/9999 | 52539T206 |
| UIS | UNISYS CORP | 81,200 | $944 | 0.0% | $15.74 | 0.0% | Put | 909214306 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 94,263 | $943 | 0.0% | $9.97 | — | CL A | G8250R103 |
| — | APOLLO GLOBAL MGMT LLC | 38,400 | $942 | 0.0% | $34.50 | — | Call | 037612306 |
| AMN | AMN HEALTHCARE SERVICES INC | 16,600 | $941 | 0.0% | $58.16 | -3.6% | Put | 001744101 |
| FFIV | F5 NETWORKS INC | 5,800 | $940 | 0.0% | $183.01 | -6.2% | Call | 315616102 |
| WY | WEYERHAEUSER CO | 43,000 | $940 | 0.0% | $21.10 | -4.7% | Put | 962166104 |
| — | HESS CORP | 23,200 | $940 | 0.0% | $62.83 | — | Call | 42809H107 |
| — | AMERICAN OUTDOOR BRANDS CORP | 73,000 | $939 | 0.0% | $15.53 | — | Call | 02874P103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 59,300 | $939 | 0.0% | — | — | Put | 98980A105 |
| DTE | DTE ENERGY CO | 8,500 | $938 | 0.0% | $76.33 | +0.6% | Put | 233331107 |
| MDB | MONGODB INC | 11,200 | $938 | 0.0% | $66.66 | +15.4% | Call | 60937P106 |
| PETS | PETMED EXPRESS INC | 40,300 | $937 | 0.0% | $26.69 | 0.0% | Call | 716382106 |
| POST | POST HLDGS INC | 10,500 | $936 | 0.0% | — | — | Call | 737446104 |
| AGCO | AGCO CORP | 16,800 | $935 | 0.0% | $49.67 | -6.4% | Put | 001084102 |
| NOK | NOKIA CORP | 160,400 | $934 | 0.0% | $5.66 | — | Put | 654902204 |
| DQ | DAQO NEW ENERGY CORP | 39,900 | $934 | 0.0% | $22.73 | — | Put | 23703Q203 |
| CNI | CANADIAN NATL RY CO | 12,600 | $934 | 0.0% | $73.03 | -0.8% | Call | 136375102 |
| R | RYDER SYS INC | 19,400 | $934 | 0.0% | $75.57 | -24.2% | Put | 783549108 |
| NIO | NIO INC | 146,500 | $933 | 0.0% | — | — | Put | 62914V106 |
| WAL | WESTERN ALLIANCE BANCORP | 23,600 | $932 | 0.0% | $46.70 | -12.2% | Put | 957638109 |
| PFG | PRINCIPAL FINL GROUP INC | 21,100 | $932 | 0.0% | — | — | Put | 74251V102 |
| PRU | PRUDENTIAL FINL INC | 11,400 | $930 | 0.0% | — | — | Put | 744320102 |
| IQV | IQVIA HLDGS INC | 8,000 | $929 | 0.0% | $121.14 | 0.0% | Put | 46266C105 |
| EPR | EPR PPTYS | 14,500 | $928 | 0.0% | $64.03 | — | Put | 26884U109 |
| — | PURE ACQUISITION CORP | 94,084 | $926 | 0.0% | $9.68 | — | CL A | 74621Q106 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 43,400 | $926 | 0.0% | $28.93 | — | Put | G5480U104 |
| RF | REGIONS FINL CORP NEW | 69,200 | $926 | 0.0% | $11.99 | 0.0% | Put | 7591EP100 |
| BIIB | BIOGEN INC | 3,074 | $925 | 0.0% | $324.26 | -1.6% | COM | 09062X103 |
| — | WEATHERFORD INTL PLC | 1,652,651 | $924 | 0.0% | $1.99 | — | ORD SHS | G48833100 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 41,100 | $924 | 0.0% | $22.48 | — | Put | L0175J104 |
| FFIV | F5 NETWORKS INC | 5,700 | $924 | 0.0% | $183.01 | -6.2% | Put | 315616102 |
| — | MODERN MEDIA ACQUISITION | 90,350 | $922 | 0.0% | $10.10 | — | COM | 60765P103 |
| — | CARLYLE GROUP L P | 58,546 | $922 | 0.0% | $20.85 | — | COM UTS LTD PTN | 14309L102 |
| MNRO | MONRO INC | 13,400 | $921 | 0.0% | $73.08 | 0.0% | Put | 610236101 |
| UCTT | ULTRA CLEAN HLDGS INC | 108,600 | $920 | 0.0% | $14.66 | -33.3% | Put | 90385V107 |
| — | JUNIPER NETWORKS INC | 34,200 | $920 | 0.0% | $28.57 | — | Put | 48203R104 |
| UIS | UNISYS CORP | 79,024 | $919 | 0.0% | $15.74 | 0.0% | COM NEW | 909214306 |
| DRI | DARDEN RESTAURANTS INC | 9,200 | $919 | 0.0% | — | — | Call | 237194105 |
| ROCK | GIBRALTAR INDS INC | 25,800 | $918 | 0.0% | $43.25 | -15.7% | Put | 374689107 |
| — | U S CONCRETE INC | 26,000 | $917 | 0.0% | $58.17 | — | Put | 90333L201 |
| VNQ | VANGUARD INDEX FDS | 12,300 | $917 | 0.0% | $74.59 | — | Call | 922908553 |
| CC | CHEMOURS CO | 32,461 | $916 | 0.0% | $23.57 | 0.0% | COM | 163851108 |
| — | LOGMEIN INC | 11,200 | $914 | 0.0% | $89.95 | — | Put | 54142L109 |
| ATHM | AUTOHOME INC | 11,677 | $913 | 0.0% | $78.19 | — | SP ADR RP CL A | 05278C107 |
| — | SUNPOWER CORP | 183,595 | $912 | 0.0% | $5.11 | — | COM | 867652406 |
| REGN | REGENERON PHARMACEUTICALS | 2,433 | $909 | 0.0% | $403.64 | -9.8% | COM | 75886F107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 3,000 | $908 | 0.0% | $341.75 | — | Call | 78467Y107 |
| — | WPX ENERGY INC | 79,956 | $908 | 0.0% | $11.75 | — | COM | 98212B103 |
| AN | AUTONATION INC | 25,426 | $908 | 0.0% | $46.28 | -18.3% | COM | 05329W102 |
| — | U S CONCRETE INC | 25,706 | $907 | 0.0% | $58.17 | — | COM NEW | 90333L201 |
| MDB | MONGODB INC | 10,820 | $906 | 0.0% | $66.66 | +15.4% | CL A | 60937P106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 99,775 | $906 | 0.0% | $9.08 | — | COM | 252784301 |
| SLAB | SILICON LABORATORIES INC | 11,500 | $906 | 0.0% | $83.13 | 0.0% | Call | 826919102 |
| — | VERINT SYS INC | 21,400 | $905 | 0.0% | $42.37 | — | Put | 92343X100 |
| LOPE | GRAND CANYON ED INC | 9,400 | $904 | 0.0% | $111.91 | +3.9% | Call | 38526M106 |
| — | NEW YORK CMNTY BANCORP INC | 95,986 | $903 | 0.0% | $9.41 | — | COM | 649445103 |
| BDX | BECTON DICKINSON & CO | 4,000 | $901 | 0.0% | $220.32 | -5.5% | Put | 075887109 |
| BDX | BECTON DICKINSON & CO | 4,000 | $901 | 0.0% | $220.32 | -5.5% | Call | 075887109 |
| — | TRANSCANADA CORP | 25,213 | $900 | 0.0% | $38.33 | — | COM | 89353D107 |
| XLY | SELECT SECTOR SPDR TR | 9,084 | $899 | 0.0% | $117.21 | — | SBI CONS DISCR | 81369Y407 |
| — | FAR PT ACQUISITION CORP | 89,144 | $899 | 0.0% | $10.18 | — | UNIT 06/01/2025 | 30734W208 |
| — | SYMANTEC CORP | 47,600 | $899 | 0.0% | $22.82 | — | Call | 871503108 |
| — | CARRIZO OIL & GAS INC | 79,600 | $899 | 0.0% | $14.91 | — | Put | 144577103 |
| — | CYBERARK SOFTWARE LTD | 12,100 | $897 | 0.0% | $79.47 | — | Put | M2682V108 |
| VTR | VENTAS INC | 15,307 | $897 | 0.0% | $41.40 | +6.3% | COM | 92276F100 |
| RPD | RAPID7 INC | 28,739 | $896 | 0.0% | $22.95 | +42.6% | COM | 753422104 |
| MTZ | MASTEC INC | 22,100 | $896 | 0.0% | — | — | Put | 576323109 |
| PSX | PHILLIPS 66 | 10,393 | $895 | 0.0% | $77.60 | -5.6% | COM | 718546104 |
| BURL | BURLINGTON STORES INC | 5,493 | $894 | 0.0% | $159.56 | +1.2% | COM | 122017106 |
| BK | BANK NEW YORK MELLON CORP | 19,000 | $894 | 0.0% | — | — | Call | 064058100 |
| — | HD SUPPLY HLDGS INC | 23,800 | $893 | 0.0% | $37.54 | — | Put | 40416M105 |
| NVS | NOVARTIS A G | 10,400 | $892 | 0.0% | $80.47 | — | Call | 66987V109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 14,600 | $892 | 0.0% | $59.40 | +12.0% | Put | 00971T101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 5,600 | $892 | 0.0% | $136.39 | +22.1% | Call | 989207105 |
| BNS | BANK N S HALIFAX | 17,881 | $892 | 0.0% | $36.87 | 0.0% | COM | 064149107 |
| ITB | ISHARES TR | 29,659 | $891 | 0.0% | $35.35 | — | US HOME CONS ETF | 464288752 |
| UUP | INVESCO DB US DLR INDEX TR | 35,000 | $891 | 0.0% | — | — | Call | 46141D203 |
| — | CDK GLOBAL INC | 18,600 | $891 | 0.0% | $62.57 | — | Call | 12508E101 |
| XLU | SELECT SECTOR SPDR TR | 16,800 | $889 | 0.0% | $52.93 | — | Call | 81369Y886 |
| BXP | BOSTON PROPERTIES INC | 7,900 | $889 | 0.0% | $90.29 | -4.1% | Put | 101121101 |
| XLF | SELECT SECTOR SPDR TR | 37,200 | $886 | 0.0% | $27.57 | — | Put | 81369Y605 |
| RMBS | RAMBUS INC DEL | 115,500 | $886 | 0.0% | $12.95 | -32.9% | Call | 750917106 |
| — | HCP INC | 31,700 | $885 | 0.0% | — | — | Put | 40414L109 |
| ONC | BEIGENE LTD | 6,300 | $884 | 0.0% | $172.41 | — | Call | 07725L102 |
| — | ZYNGA INC | 224,800 | $883 | 0.0% | $4.01 | — | Put | 98986T108 |
| FIS | FIDELITY NATL INFORMATION SV | 8,600 | $882 | 0.0% | $91.08 | 0.0% | Call | 31620M106 |
| SMTC | SEMTECH CORP | 19,200 | $881 | 0.0% | — | — | Call | 816850101 |
| SEE | SEALED AIR CORP NEW | 25,275 | $881 | 0.0% | $32.67 | -6.3% | COM | 81211K100 |
| IBB | ISHARES TR | 9,124 | $880 | 0.0% | $118.41 | — | NASDAQ BIOTECH | 464287556 |
| CVX | CHEVRON CORP NEW | 8,076 | $879 | 0.0% | $84.58 | +0.2% | COM | 166764100 |
| Z | ZILLOW GROUP INC | 27,800 | $878 | 0.0% | $49.41 | -28.1% | Put | 98954M200 |
| — | AMEDISYS INC | 7,500 | $878 | 0.0% | $120.72 | — | Call | 023436108 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 13,200 | $878 | 0.0% | $79.83 | +4.2% | Call | 681116109 |
| SSRM | SSR MNG INC | 72,500 | $877 | 0.0% | $10.46 | +1.4% | Call | 784730103 |
| Z | ZILLOW GROUP INC | 27,778 | $877 | 0.0% | $49.41 | -28.1% | CL C CAP STK | 98954M200 |
| BLMN | BLOOMIN BRANDS INC | 48,968 | $876 | 0.0% | $16.08 | +0.1% | COM | 094235108 |
| — | NATIONAL INSTRS CORP | 19,300 | $876 | 0.0% | $45.33 | — | Put | 636518102 |
| CENX | CENTURY ALUM CO | 119,800 | $876 | 0.0% | $13.40 | -32.4% | Call | 156431108 |
| — | VANECK VECTORS ETF TR | 46,700 | $876 | 0.0% | $21.34 | — | Call | 92189F403 |
| NXST | NEXSTAR MEDIA GROUP INC | 11,100 | $873 | 0.0% | $56.27 | +14.0% | Call | 65336K103 |
| ETN | EATON CORP PLC | 12,720 | $873 | 0.0% | $65.04 | 0.0% | SHS | G29183103 |
| MEOH | METHANEX CORP | 18,100 | $872 | 0.0% | $62.41 | 0.0% | Put | 59151K108 |
| EXTR | EXTREME NETWORKS INC | 142,800 | $871 | 0.0% | $6.20 | -6.5% | Call | 30226D106 |
| BLD | TOPBUILD CORP | 19,338 | $870 | 0.0% | $59.54 | -18.3% | COM | 89055F103 |
| — | ASPEN INSURANCE HOLDINGS LTD | 20,700 | $869 | 0.0% | $42.00 | — | Put | G05384105 |
| OPLN | KAR AUCTION SVCS INC | 18,200 | $869 | 0.0% | $19.63 | +5.7% | Call | 48238T109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 14,000 | $869 | 0.0% | $61.84 | -2.7% | Call | 49338L103 |
| XLB | SELECT SECTOR SPDR TR | 17,200 | $869 | 0.0% | $57.92 | — | Call | 81369Y100 |
| — | PROSHARES TR | 20,200 | $867 | 0.0% | $33.05 | — | Put | 74347B383 |
| — | SEATTLE GENETICS INC | 15,300 | $867 | 0.0% | $56.65 | — | Call | 812578102 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 20,500 | $866 | 0.0% | $84.61 | -31.7% | Call | 84790A105 |
| NWL | NEWELL BRANDS INC | 46,400 | $863 | 0.0% | $16.58 | -14.4% | Put | 651229106 |
| PETS | PETMED EXPRESS INC | 37,100 | $863 | 0.0% | $26.69 | 0.0% | Put | 716382106 |
| OSG | AMBAC FINL GROUP INC | 50,000 | $862 | 0.0% | $15.46 | +18.7% | Call | 023139884 |
| EGO | ELDORADO GOLD CORP NEW | 299,125 | $861 | 0.0% | $3.55 | 0.0% | COM | 284902509 |
| CVSA | ADTALEM GLOBAL ED INC | 18,200 | $861 | 0.0% | — | — | Call | 00737L103 |
| FICO | FAIR ISAAC CORP | 4,600 | $860 | 0.0% | $195.04 | 0.0% | Call | 303250104 |
| EGO | ELDORADO GOLD CORP NEW | 298,660 | $860 | 0.0% | $3.55 | 0.0% | Put | 284902509 |
| MCO | MOODYS CORP | 6,124 | $858 | 0.0% | $138.70 | +2.2% | COM | 615369105 |
| RNG | RINGCENTRAL INC | 10,400 | $857 | 0.0% | $82.42 | -4.5% | Put | 76680R206 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 31,039 | $856 | 0.0% | $28.74 | — | SP ADR 10 SH B | 399909100 |
| PRTA | PROTHENA CORP PLC | 82,784 | $853 | 0.0% | $13.56 | -12.3% | SHS | G72800108 |
| MCY | MERCURY GENL CORP NEW | 16,500 | $853 | 0.0% | $54.36 | 0.0% | Call | 589400100 |
| FNV | FRANCO NEVADA CORP | 12,146 | $852 | 0.0% | $63.83 | -2.1% | COM | 351858105 |
| — | MINDBODY INC | 23,400 | $852 | 0.0% | $36.41 | — | Call | 60255W105 |
| — | NEW RELIC INC | 10,500 | $850 | 0.0% | $80.72 | — | Put | 64829B100 |
| BPOP | POPULAR INC | 18,000 | $850 | 0.0% | $36.70 | +13.7% | Call | 733174700 |
| WAB | WABTEC CORP | 12,100 | $850 | 0.0% | — | — | Put | 929740108 |
| QNST | QUINSTREET INC | 52,300 | $849 | 0.0% | — | — | Call | 74874Q100 |
| FEZ | SPDR INDEX SHS FDS | 25,500 | $848 | 0.0% | — | — | Call | 78463X202 |
| — | DIREXION SHS ETF TR | 92,000 | $847 | 0.0% | $9.10 | — | Call | 25460E851 |
| — | LUMBER LIQUIDATORS HLDGS INC | 88,900 | $846 | 0.0% | $9.52 | — | COM | 55003T107 |
| MYGN | MYRIAD GENETICS INC | 29,087 | $846 | 0.0% | $35.41 | +1.6% | COM | 62855J104 |
| — | VERINT SYS INC | 19,968 | $845 | 0.0% | $42.37 | — | COM | 92343X100 |
| — | ACACIA COMMUNICATIONS INC | 22,200 | $844 | 0.0% | $37.21 | — | Call | 00401C108 |
| VTR | VENTAS INC | 14,400 | $844 | 0.0% | $41.40 | +6.3% | Call | 92276F100 |
| — | RADIUS HEALTH INC | 51,105 | $843 | 0.0% | $17.46 | — | COM NEW | 750469207 |
| — | DISCOVER FINL SVCS | 14,300 | $843 | 0.0% | $59.81 | — | Call | 254709108 |
| — | AEROJET ROCKETDYNE HLDGS INC | 23,900 | $842 | 0.0% | $28.02 | — | Call | 007800105 |
| KMX | CARMAX INC | 13,400 | $841 | 0.0% | — | — | Put | 143130102 |
| — | LAREDO PETROLEUM INC | 232,227 | $841 | 0.0% | $4.68 | — | COM | 516806106 |
| CNQ | CANADIAN NAT RES LTD | 34,800 | $840 | 0.0% | $11.82 | -20.1% | Put | 136385101 |
| FIZZ | NATIONAL BEVERAGE CORP | 11,700 | $840 | 0.0% | $38.01 | -2.2% | Put | 635017106 |
| HOLX | HOLOGIC INC | 20,410 | $839 | 0.0% | $41.02 | 0.0% | COM | 436440101 |
| SBRA | SABRA HEALTH CARE REIT INC | 50,733 | $836 | 0.0% | $17.75 | — | COM | 78573L106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 40,458 | $836 | 0.0% | $20.66 | — | NY REGISTRY SH | 03938L203 |
| — | ZENDESK INC | 14,300 | $835 | 0.0% | $45.35 | — | Put | 98936J101 |
| — | HARRIS CORP DEL | 6,200 | $835 | 0.0% | $136.46 | — | Put | 413875105 |
| — | SANDERSON FARMS INC | 8,400 | $834 | 0.0% | $99.13 | — | Put | 800013104 |
| HCA | HCA HEALTHCARE INC | 6,700 | $834 | 0.0% | $90.31 | +39.6% | Put | 40412C101 |
| QSR | RESTAURANT BRANDS INTL INC | 15,900 | $832 | 0.0% | — | — | Call | 76131D103 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 22,500 | $832 | 0.0% | — | — | Call | G11196105 |
| TQQQ | PROSHARES TR | 22,400 | $830 | 0.0% | $64.74 | — | Put | 74347X831 |
| — | PACWEST BANCORP DEL | 24,900 | $829 | 0.0% | $40.58 | — | Put | 695263103 |
| BTI | BRITISH AMERN TOB PLC | 26,006 | $829 | 0.0% | $47.80 | — | SPONSORED ADR | 110448107 |
| MTG | MGIC INVT CORP WIS | 79,113 | $828 | 0.0% | $11.49 | +1.9% | COM | 552848103 |
| LGIH | LGI HOMES INC | 18,300 | $828 | 0.0% | $54.97 | -23.2% | Call | 50187T106 |
| — | LEGG MASON INC | 32,400 | $827 | 0.0% | $26.97 | — | Put | 524901105 |
| — | AMEDISYS INC | 7,051 | $826 | 0.0% | $120.72 | — | COM | 023436108 |
| APH | AMPHENOL CORP NEW | 10,178 | $825 | 0.0% | $20.09 | -0.2% | CL A | 032095101 |
| CFG | CITIZENS FINL GROUP INC | 27,700 | $824 | 0.0% | $30.56 | -15.9% | Call | 174610105 |
| BYD | BOYD GAMING CORP | 39,600 | $823 | 0.0% | $27.59 | -9.7% | Call | 103304101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 11,400 | $822 | 0.0% | — | — | Call | 848574109 |
| — | LABORATORY CORP AMER HLDGS | 6,500 | $821 | 0.0% | $132.70 | — | Put | 50540R409 |
| — | BELMOND LTD | 32,810 | $821 | 0.0% | $25.02 | — | CL A | G1154H107 |
| — | PDC ENERGY INC | 27,600 | $821 | 0.0% | — | — | Call | 69327R101 |
| — | COOPER TIRE & RUBR CO | 25,300 | $818 | 0.0% | — | — | Call | 216831107 |
| MEOH | METHANEX CORP | 16,986 | $818 | 0.0% | $62.41 | 0.0% | COM | 59151K108 |
| FOSL | FOSSIL GROUP INC | 52,000 | $818 | 0.0% | $14.28 | +35.6% | Call | 34988V106 |
| PODD | INSULET CORP | 10,300 | $817 | 0.0% | — | — | Call | 45784P101 |
| BYD | BOYD GAMING CORP | 39,336 | $817 | 0.0% | $27.59 | -9.7% | COM | 103304101 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 55,764 | $816 | 0.0% | $13.83 | -23.3% | SHS USD | G4863A108 |
| JBL | JABIL INC | 32,900 | $816 | 0.0% | — | — | Call | 466313103 |
| SLB | SCHLUMBERGER LTD | 22,600 | $815 | 0.0% | $48.90 | -17.8% | Call | 806857108 |
| EWW | ISHARES INC | 19,800 | $815 | 0.0% | — | — | Put | 464286822 |
| TNA | DIREXION SHS ETF TR | 19,300 | $812 | 0.0% | $89.58 | — | Call | 25459W847 |
| THRM | GENTHERM INC | 20,300 | $812 | 0.0% | $45.39 | -6.8% | Call | 37253A103 |
| YELP | YELP INC | 23,200 | $812 | 0.0% | $42.47 | -10.0% | Call | 985817105 |
| — | ANADARKO PETE CORP | 18,500 | $811 | 0.0% | $67.41 | — | Put | 032511107 |
| RRC | RANGE RES CORP | 84,600 | $810 | 0.0% | $15.20 | 0.0% | Call | 75281A109 |
| PPL | PPL CORP | 28,600 | $810 | 0.0% | — | — | Call | 69351T106 |
| VFC | V F CORP | 11,342 | $809 | 0.0% | $85.30 | -10.3% | COM | 918204108 |
| CSX | CSX CORP | 13,000 | $808 | 0.0% | $18.59 | +12.4% | Put | 126408103 |
| F | FORD MTR CO DEL | 105,669 | $808 | 0.0% | $6.21 | 0.0% | COM PAR $0.01 | 345370860 |
| INFY | INFOSYS LTD | 84,900 | $808 | 0.0% | $11.62 | — | Call | 456788108 |
| MXL | MAXLINEAR INC | 45,900 | $808 | 0.0% | $18.31 | 0.0% | Call | 57776J100 |
| — | DISCOVER FINL SVCS | 13,700 | $808 | 0.0% | $59.81 | — | Put | 254709108 |
| — | OASIS PETE INC NEW | 145,500 | $805 | 0.0% | $5.53 | — | Call | 674215108 |
| CROX | CROCS INC | 31,000 | $805 | 0.0% | $18.76 | +24.7% | Put | 227046109 |
| — | TIFFANY & CO NEW | 10,000 | $805 | 0.0% | $128.97 | — | Call | 886547108 |
| DXCM | DEXCOM INC | 6,700 | $803 | 0.0% | $31.00 | +2.3% | Call | 252131107 |
| AVAV | AEROVIRONMENT INC | 11,800 | $802 | 0.0% | — | — | Call | 008073108 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 29,100 | $802 | 0.0% | $28.74 | — | Put | 399909100 |
| RRC | RANGE RES CORP | 83,700 | $801 | 0.0% | $15.20 | 0.0% | Put | 75281A109 |
| PSTG | PURE STORAGE INC | 49,808 | $801 | 0.0% | $18.13 | +8.7% | CL A | 74624M102 |
| ESNT | ESSENT GROUP LTD | 23,422 | $801 | 0.0% | $36.24 | -5.6% | COM | G3198U102 |
| RNG | RINGCENTRAL INC | 9,700 | $800 | 0.0% | $82.42 | -4.5% | Call | 76680R206 |
| AA | ALCOA CORP | 30,100 | $800 | 0.0% | $40.17 | -20.0% | Call | 013872106 |
| — | GENESEE & WYO INC | 10,800 | $799 | 0.0% | $74.05 | — | Call | 371559105 |
| SYK | STRYKER CORP | 5,100 | $799 | 0.0% | $154.78 | 0.0% | Put | 863667101 |
| — | SPIRIT AIRLS INC | 13,800 | $799 | 0.0% | $45.28 | — | Call | 848577102 |
| LE | LANDS END INC NEW | 56,200 | $799 | 0.0% | $21.30 | -23.9% | Put | 51509F105 |
| CBRE | CBRE GROUP INC | 19,900 | $797 | 0.0% | $47.69 | -13.3% | Call | 12504L109 |
| TD | TORONTO DOMINION BK ONT | 16,000 | $796 | 0.0% | $59.55 | -8.1% | Call | 891160509 |
| THO | THOR INDS INC | 15,298 | $795 | 0.0% | $57.93 | 0.0% | COM | 885160101 |
| — | HIBBETT SPORTS INC | 55,600 | $795 | 0.0% | $14.19 | — | Put | 428567101 |
| TOL | TOLL BROTHERS INC | 24,100 | $794 | 0.0% | — | — | Put | 889478103 |
| STLD | STEEL DYNAMICS INC | 26,400 | $793 | 0.0% | $32.42 | 0.0% | Call | 858119100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 9,300 | $792 | 0.0% | $89.90 | +5.8% | Put | 09061G101 |
| — | GRACE W R & CO DEL NEW | 12,200 | $792 | 0.0% | $73.31 | — | Put | 38388F108 |
| QLYS | QUALYS INC | 10,600 | $792 | 0.0% | $75.36 | 0.0% | Call | 74758T303 |
| AES | AES CORP | 54,700 | $791 | 0.0% | $11.66 | 0.0% | Call | 00130H105 |
| SNY | SANOFI | 18,200 | $790 | 0.0% | $43.44 | — | Put | 80105N105 |
| — | LHC GROUP INC | 8,400 | $789 | 0.0% | — | — | Call | 50187A107 |
| — | ANADARKO PETE CORP | 18,000 | $789 | 0.0% | $67.41 | — | Call | 032511107 |
| — | KIRKLAND LAKE GOLD LTD | 30,200 | $788 | 0.0% | $18.99 | — | Put | 49741E100 |
| YUMC | YUM CHINA HLDGS INC | 23,500 | $788 | 0.0% | $38.85 | -11.7% | Call | 98850P109 |
| HQY | HEALTHEQUITY INC | 13,200 | $787 | 0.0% | $80.61 | 0.0% | Call | 42226A107 |
| — | HORTONWORKS INC | 54,600 | $787 | 0.0% | $22.81 | — | Put | 440894103 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 20,516 | $786 | 0.0% | $40.59 | — | SPON ADR SER B | 833635105 |
| — | DSW INC | 31,800 | $785 | 0.0% | $33.90 | — | Put | 23334L102 |
| ESS | ESSEX PPTY TR INC | 3,200 | $785 | 0.0% | $197.05 | 0.0% | Call | 297178105 |
| MET | METLIFE INC | 19,100 | $784 | 0.0% | $33.98 | -0.9% | Call | 59156R108 |
| UIS | UNISYS CORP | 67,300 | $783 | 0.0% | $15.74 | 0.0% | Call | 909214306 |
| CRUS | CIRRUS LOGIC INC | 23,590 | $783 | 0.0% | $53.28 | -30.3% | COM | 172755100 |
| ICHR | ICHOR HOLDINGS | 48,000 | $782 | 0.0% | — | — | Put | G4740B105 |
| TYL | TYLER TECHNOLOGIES INC | 4,200 | $780 | 0.0% | $197.58 | 0.0% | Call | 902252105 |
| — | VONAGE HLDGS CORP | 89,300 | $780 | 0.0% | $12.48 | — | Put | 92886T201 |
| — | PACWEST BANCORP DEL | 23,400 | $779 | 0.0% | $40.58 | — | Call | 695263103 |
| FIS | FIDELITY NATL INFORMATION SV | 7,596 | $779 | 0.0% | $91.08 | 0.0% | COM | 31620M106 |
| LOPE | GRAND CANYON ED INC | 8,100 | $779 | 0.0% | $111.91 | +3.9% | Put | 38526M106 |
| — | TRIDENT ACQUISITIONS CORP | 76,372 | $778 | 0.0% | $10.08 | — | UNIT 05/09/2023 | 89615T205 |
| XLB | SELECT SECTOR SPDR TR | 15,400 | $778 | 0.0% | $57.92 | — | Put | 81369Y100 |
| — | TRITON INTL LTD | 25,036 | $778 | 0.0% | $31.08 | — | CL A | G9078F107 |
| — | CORE LABORATORIES N V | 13,039 | $778 | 0.0% | $59.67 | — | COM | N22717107 |
| — | STARS GROUP INC | 47,081 | $778 | 0.0% | $27.07 | — | COM | 85570W100 |
| BXP | BOSTON PROPERTIES INC | 6,900 | $777 | 0.0% | $90.29 | -4.1% | Call | 101121101 |
| — | HAWAIIAN HOLDINGS INC | 29,422 | $777 | 0.0% | $32.57 | — | COM | 419879101 |
| CMA | COMERICA INC | 11,300 | $776 | 0.0% | $67.40 | -16.2% | Call | 200340107 |
| AR | ANTERO RES CORP | 82,600 | $776 | 0.0% | $19.43 | -23.9% | Put | 03674X106 |
| VYX | NCR CORP NEW | 33,600 | $775 | 0.0% | $17.87 | -12.2% | Call | 62886E108 |
| CAKE | CHEESECAKE FACTORY INC | 17,800 | $774 | 0.0% | $44.71 | -6.8% | Put | 163072101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 19,111 | $771 | 0.0% | $43.24 | 0.0% | COM | 70959W103 |
| — | GUESS INC | 37,100 | $771 | 0.0% | — | — | Call | 401617105 |
| GDOT | GREEN DOT CORP | 9,700 | $771 | 0.0% | $71.98 | +9.7% | Put | 39304D102 |
| SGI | TEMPUR SEALY INTL INC | 18,601 | $770 | 0.0% | $12.65 | -5.2% | COM | 88023U101 |
| TOL | TOLL BROTHERS INC | 23,300 | $767 | 0.0% | — | — | Call | 889478103 |
| PRLB | PROTO LABS INC | 6,800 | $767 | 0.0% | — | — | Call | 743713109 |
| TRGP | TARGA RES CORP | 21,300 | $767 | 0.0% | — | — | Put | 87612G101 |
| SUN | SUNOCO LP | 28,200 | $767 | 0.0% | $27.23 | — | Put | 86765K109 |
| PNW | PINNACLE WEST CAP CORP | 9,000 | $767 | 0.0% | $64.12 | 0.0% | Call | 723484101 |
| PCAR | PACCAR INC | 13,400 | $766 | 0.0% | $32.74 | -8.6% | Call | 693718108 |
| — | OPES ACQUISITION CORP | 77,111 | $766 | 0.0% | $9.85 | — | COM | 68373P100 |
| CUBE | CUBESMART | 26,637 | $764 | 0.0% | $26.72 | — | COM | 229663109 |
| — | KEMET CORP | 43,500 | $763 | 0.0% | $18.00 | — | Put | 488360207 |
| LE | LANDS END INC NEW | 53,600 | $762 | 0.0% | $21.30 | -23.9% | Call | 51509F105 |
| TDOC | TELADOC HEALTH INC | 15,300 | $758 | 0.0% | $71.27 | -14.1% | Call | 87918A105 |
| — | ULTIMATE SOFTWARE GROUP INC | 3,096 | $758 | 0.0% | $248.12 | — | COM | 90385D107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 69,370 | $757 | 0.0% | $17.52 | -28.3% | COM | 12008R107 |
| IMMR | IMMERSION CORP | 84,400 | $756 | 0.0% | $11.30 | -17.3% | Call | 452521107 |
| — | CORNERSTONE ONDEMAND INC | 15,000 | $756 | 0.0% | — | — | Call | 21925Y103 |
| — | CIVITAS SOLUTIONS INC | 43,135 | $755 | 0.0% | $17.42 | — | COM | 17887R102 |
| IVV | ISHARES TR | 3,000 | $755 | 0.0% | $282.38 | — | CORE S&P500 ETF | 464287200 |
| — | MAXIM INTEGRATED PRODS INC | 14,800 | $753 | 0.0% | $56.43 | — | Put | 57772K101 |
| NTRS | NORTHERN TR CORP | 9,000 | $752 | 0.0% | $77.37 | -2.6% | Put | 665859104 |
| KMT | KENNAMETAL INC | 22,600 | $752 | 0.0% | $30.87 | 0.0% | COM | 489170100 |
| — | UNITED STATES OIL FUND LP | 77,700 | $751 | 0.0% | — | — | Put | 91232N108 |
| — | SL GREEN RLTY CORP | 9,500 | $751 | 0.0% | $79.09 | — | Put | 78440X101 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 14,700 | $751 | 0.0% | $90.70 | -30.5% | Put | 88224Q107 |
| — | 2U INC | 15,100 | $751 | 0.0% | $64.09 | — | Put | 90214J101 |
| GIL | GILDAN ACTIVEWEAR INC | 24,700 | $750 | 0.0% | $26.62 | +3.2% | Put | 375916103 |
| RGEN | REPLIGEN CORP | 14,200 | $749 | 0.0% | $54.91 | +6.8% | Put | 759916109 |
| — | MOBILE TELESYSTEMS PJSC | 106,900 | $748 | 0.0% | $8.89 | — | Put | 607409109 |
| OSIS | OSI SYSTEMS INC | 10,200 | $748 | 0.0% | $72.62 | -0.7% | Call | 671044105 |
| — | SIX FLAGS ENTMT CORP NEW | 13,424 | $747 | 0.0% | $64.97 | — | COM | 83001A102 |
| — | GULFPORT ENERGY CORP | 113,900 | $746 | 0.0% | $10.41 | — | Put | 402635304 |
| AGO | ASSURED GUARANTY LTD | 19,500 | $746 | 0.0% | $35.28 | 0.0% | Call | G0585R106 |
| AKR | ACADIA RLTY TR | 31,197 | $741 | 0.0% | $23.75 | — | COM SH BEN INT | 004239109 |
| — | H & E EQUIPMENT SERVICES INC | 36,300 | $741 | 0.0% | — | — | Put | 404030108 |
| MASI | MASIMO CORP | 6,900 | $741 | 0.0% | $111.51 | 0.0% | Call | 574795100 |
| TXT | TEXTRON INC | 16,100 | $740 | 0.0% | $67.56 | -17.6% | Put | 883203101 |
| CRSP | CRISPR THERAPEUTICS AG | 25,900 | $740 | 0.0% | $34.76 | 0.0% | Call | H17182108 |
| — | PROSHARES TR | 15,550 | $739 | 0.0% | $40.43 | — | Call | 74347B243 |
| — | STARS GROUP INC | 44,600 | $737 | 0.0% | $27.07 | — | Put | 85570W100 |
| CAG | CONAGRA BRANDS INC | 34,484 | $737 | 0.0% | $24.32 | 0.0% | Call | 205887102 |
| — | XEROX CORP | 37,300 | $737 | 0.0% | $27.13 | — | Put | 984121608 |
| — | CONNS INC | 39,100 | $737 | 0.0% | $18.87 | — | Put | 208242107 |
| — | NIELSEN HLDGS PLC | 31,550 | $736 | 0.0% | $27.71 | — | SHS EUR | G6518L108 |
| ESS | ESSEX PPTY TR INC | 3,000 | $736 | 0.0% | $197.05 | 0.0% | Put | 297178105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 16,556 | $736 | 0.0% | $39.91 | -3.9% | COM | 416515104 |
| BBD | BANCO BRADESCO S A | 74,399 | $736 | 0.0% | $9.89 | — | SP ADR PFD NEW | 059460303 |
| COTY | COTY INC | 112,200 | $736 | 0.0% | $11.02 | -21.6% | Put | 222070203 |
| SRE | SEMPRA ENERGY | 6,800 | $736 | 0.0% | $43.41 | +4.1% | Put | 816851109 |
| VOD | VODAFONE GROUP PLC NEW | 38,200 | $736 | 0.0% | $21.51 | — | Call | 92857W308 |
| — | DIREXION SHS ETF TR | 42,000 | $735 | 0.0% | $13.06 | — | Put | 25460E844 |
| — | CALLON PETE CO DEL | 113,303 | $735 | 0.0% | $6.49 | — | COM | 13123X102 |
| DLR | DIGITAL RLTY TR INC | 6,900 | $735 | 0.0% | $92.56 | -6.9% | Call | 253868103 |
| — | U S SILICA HLDGS INC | 72,200 | $735 | 0.0% | $24.10 | — | Call | 90346E103 |
| MAS | MASCO CORP | 25,100 | $734 | 0.0% | $34.15 | -18.9% | Call | 574599106 |
| GGB | GERDAU S A | 195,000 | $733 | 0.0% | $4.31 | — | Put | 373737105 |
| PAGS | PAGSEGURO DIGITAL LTD | 39,100 | $732 | 0.0% | $30.43 | -19.4% | Call | G68707101 |
| BMO | BANK MONTREAL QUE | 11,200 | $732 | 0.0% | $54.72 | 0.0% | Call | 063671101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 4,589 | $731 | 0.0% | $136.39 | +22.1% | CL A | 989207105 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 16,300 | $731 | 0.0% | $52.08 | -13.1% | Put | G8060N102 |
| EDIT | EDITAS MEDICINE INC | 32,074 | $730 | 0.0% | $28.04 | -3.0% | COM | 28106W103 |
| GTN | GRAY TELEVISION INC | 49,500 | $730 | 0.0% | $17.36 | 0.0% | Call | 389375106 |
| CRSP | CRISPR THERAPEUTICS AG | 25,500 | $729 | 0.0% | $34.76 | 0.0% | Put | H17182108 |
| — | VANECK VECTORS ETF TR | 51,901 | $728 | 0.0% | $22.22 | — | OIL SVCS ETF | 92189F718 |
| — | SOTHEBYS | 18,300 | $727 | 0.0% | — | — | Call | 835898107 |
| IMMR | IMMERSION CORP | 81,132 | $727 | 0.0% | $11.30 | -17.3% | COM | 452521107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 66,500 | $726 | 0.0% | $17.52 | -28.3% | Put | 12008R107 |
| MTW | MANITOWOC CO INC | 49,154 | $726 | 0.0% | $22.72 | -17.8% | COM NEW | 563571405 |
| KSS | KOHLS CORP | 10,937 | $726 | 0.0% | $70.86 | -1.0% | COM | 500255104 |
| TYL | TYLER TECHNOLOGIES INC | 3,900 | $725 | 0.0% | $197.58 | 0.0% | Put | 902252105 |
| MANH | MANHATTAN ASSOCS INC | 17,100 | $725 | 0.0% | $47.36 | 0.0% | Put | 562750109 |
| DDS | DILLARDS INC | 12,001 | $724 | 0.0% | $51.95 | 0.0% | CL A | 254067101 |
| WU | WESTERN UN CO | 42,400 | $723 | 0.0% | $17.04 | — | Call | 959802109 |
| — | QIWI PLC | 51,100 | $723 | 0.0% | $14.32 | — | Call | 74735M108 |
| — | SVB FINL GROUP | 3,800 | $722 | 0.0% | $274.69 | — | Put | 78486Q101 |
| JKHY | HENRY JACK & ASSOC INC | 5,700 | $721 | 0.0% | — | — | Call | 426281101 |
| TDOC | TELADOC HEALTH INC | 14,553 | $721 | 0.0% | $71.27 | -14.1% | COM | 87918A105 |
| PAGP | PLAINS GP HLDGS L P | 35,800 | $720 | 0.0% | $23.91 | — | Put | 72651A207 |
| MASI | MASIMO CORP | 6,700 | $719 | 0.0% | $111.51 | 0.0% | Put | 574795100 |
| — | CIT GROUP INC | 18,800 | $719 | 0.0% | $51.64 | — | Call | 125581801 |
| VKTX | VIKING THERAPEUTICS INC | 93,800 | $718 | 0.0% | $7.73 | +54.6% | Call | 92686J106 |
| MTZ | MASTEC INC | 17,700 | $718 | 0.0% | — | — | Call | 576323109 |
| — | QUOTIENT TECHNOLOGY INC | 67,200 | $718 | 0.0% | — | — | Call | 749119103 |
| — | GORDON POINTE ACQUISITION CO | 69,050 | $717 | 0.0% | $10.48 | — | UNIT 01/18/2023 | 382788206 |
| — | EQUITRANS MIDSTREAM CORPORAT | 35,801 | $717 | 0.0% | $20.03 | — | COM | 294600101 |
| FOSL | FOSSIL GROUP INC | 45,500 | $716 | 0.0% | $14.28 | +35.6% | Put | 34988V106 |
| AGO | ASSURED GUARANTY LTD | 18,700 | $716 | 0.0% | $35.28 | 0.0% | Put | G0585R106 |
| OLN | OLIN CORP | 35,600 | $716 | 0.0% | $24.90 | -29.9% | Put | 680665205 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 16,300 | $716 | 0.0% | $34.04 | +21.5% | Call | 01973R101 |
| PFE | PFIZER INC | 16,390 | $715 | 0.0% | $30.03 | 0.0% | COM | 717081103 |
| — | PLANTRONICS INC NEW | 21,595 | $715 | 0.0% | $33.11 | — | COM | 727493108 |
| TDG | TRANSDIGM GROUP INC | 2,098 | $713 | 0.0% | $254.69 | 0.0% | COM | 893641100 |
| FN | FABRINET | 13,900 | $713 | 0.0% | $42.97 | +11.5% | Call | G3323L100 |
| — | COLLIER CREEK HOLDINGS | 73,840 | $712 | 0.0% | $9.64 | — | COM CL A | G22707106 |
| BZH | BEAZER HOMES USA INC | 75,144 | $712 | 0.0% | $9.95 | 0.0% | COM NEW | 07556Q881 |
| EWY | ISHARES INC | 12,100 | $712 | 0.0% | $68.37 | — | Call | 464286772 |
| TROW | PRICE T ROWE GROUP INC | 7,700 | $711 | 0.0% | $73.90 | -1.0% | Call | 74144T108 |
| CRI | CARTERS INC | 8,700 | $710 | 0.0% | $85.96 | -15.1% | Call | 146229109 |
| — | GW PHARMACEUTICALS PLC | 7,286 | $710 | 0.0% | $97.45 | — | ADS | 36197T103 |
| AGNC | AGNC INVT CORP | 40,500 | $710 | 0.0% | $18.57 | — | Call | 00123Q104 |
| IEX | IDEX CORP | 5,600 | $707 | 0.0% | $122.75 | 0.0% | Put | 45167R104 |
| — | SIX FLAGS ENTMT CORP NEW | 12,700 | $707 | 0.0% | $64.97 | — | Put | 83001A102 |
| SSO | PROSHARES TR | 7,595 | $705 | 0.0% | $92.82 | — | PSHS ULT S&P 500 | 74347R107 |
| EQIX | EQUINIX INC | 2,000 | $705 | 0.0% | $342.57 | -0.5% | Put | 29444U700 |
| INGR | INGREDION INC | 7,700 | $704 | 0.0% | — | — | Call | 457187102 |
| NDSN | NORDSON CORP | 5,900 | $704 | 0.0% | $125.19 | -9.3% | Put | 655663102 |
| QLYS | QUALYS INC | 9,403 | $703 | 0.0% | $75.36 | 0.0% | COM | 74758T303 |
| — | SPRINT CORP | 120,800 | $703 | 0.0% | $6.54 | — | Put | 85207U105 |
| NDAQ | NASDAQ INC | 8,600 | $702 | 0.0% | $25.90 | -1.2% | Call | 631103108 |
| DB | DEUTSCHE BANK AG | 86,000 | $701 | 0.0% | $10.35 | -16.8% | Call | D18190898 |
| OGS | ONE GAS INC | 8,759 | $697 | 0.0% | $82.46 | 0.0% | COM | 68235P108 |
| BC | BRUNSWICK CORP | 15,000 | $697 | 0.0% | $46.72 | 0.0% | Call | 117043109 |
| — | WESTERN GAS PARTNERS LP | 16,500 | $697 | 0.0% | $43.83 | — | Put | 958254104 |
| DOX | AMDOCS LTD | 11,900 | $697 | 0.0% | $57.44 | -5.9% | Put | G02602103 |
| — | TRONOX LTD | 89,559 | $697 | 0.0% | $7.78 | — | SHS CL A | Q9235V101 |
| BGS | B & G FOODS INC NEW | 24,093 | $697 | 0.0% | $16.09 | -6.3% | COM | 05508R106 |
| — | CHINA LIFE INS CO LTD | 66,400 | $697 | 0.0% | $12.46 | — | Call | 16939P106 |
| IDCC | INTERDIGITAL INC | 10,494 | $697 | 0.0% | $81.47 | -10.6% | COM | 45867G101 |
| AWK | AMERICAN WTR WKS CO INC NEW | 7,673 | $696 | 0.0% | $79.36 | +0.6% | COM | 030420103 |
| FIVE | FIVE BELOW INC | 6,801 | $696 | 0.0% | $110.84 | -0.3% | COM | 33829M101 |
| — | CYPRESS SEMICONDUCTOR CORP | 54,683 | $696 | 0.0% | $13.88 | — | COM | 232806109 |
| SUN | SUNOCO LP | 25,600 | $696 | 0.0% | $27.23 | — | Call | 86765K109 |
| BALL | BALL CORP | 15,100 | $694 | 0.0% | $36.99 | +16.6% | Put | 058498106 |
| WELL | WELLTOWER INC | 10,000 | $694 | 0.0% | $54.11 | 0.0% | Put | 95040Q104 |
| RITM | NEW RESIDENTIAL INVT CORP | 48,800 | $693 | 0.0% | $14.80 | — | Call | 64828T201 |
| UE | URBAN EDGE PPTYS | 41,712 | $693 | 0.0% | $17.50 | — | COM | 91704F104 |
| — | HMS HLDGS CORP | 24,643 | $693 | 0.0% | $28.96 | — | COM | 40425J101 |
| — | CONNS INC | 36,700 | $692 | 0.0% | $18.87 | — | Call | 208242107 |
| — | TRUECAR INC | 76,400 | $692 | 0.0% | $10.92 | — | Call | 89785L107 |
| SF | STIFEL FINL CORP | 16,700 | $692 | 0.0% | $37.45 | -25.7% | Call | 860630102 |
| CAH | CARDINAL HEALTH INC | 15,500 | $691 | 0.0% | $44.92 | -6.0% | Call | 14149Y108 |
| AEE | AMEREN CORP | 10,600 | $691 | 0.0% | $51.05 | +6.6% | Call | 023608102 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 35,600 | $688 | 0.0% | $20.50 | -15.7% | Put | 02553E106 |
| TRGP | TARGA RES CORP | 19,100 | $688 | 0.0% | — | — | Call | 87612G101 |
| MUR | MURPHY OIL CORP | 29,400 | $688 | 0.0% | $23.69 | -0.3% | Put | 626717102 |
| — | BEACON ROOFING SUPPLY INC | 21,700 | $688 | 0.0% | $39.35 | — | Call | 073685109 |
| VRSK | VERISK ANALYTICS INC | 6,300 | $687 | 0.0% | $93.16 | +19.9% | Call | 92345Y106 |
| SSO | PROSHARES TR | 7,400 | $687 | 0.0% | $92.82 | — | Call | 74347R107 |
| IP | INTL PAPER CO | 17,002 | $686 | 0.0% | $36.49 | -16.5% | COM | 460146103 |
| — | SCHULTZE SPL PURP ACQUISITIO | 68,950 | $686 | 0.0% | $9.95 | — | UNIT 12/31/2023 | 80821R208 |
| — | ENVESTNET INC | 13,948 | $686 | 0.0% | $49.81 | — | COM | 29404K106 |
| SLV | ISHARES SILVER TRUST | 47,010 | $683 | 0.0% | $15.33 | — | ISHARES | 46428Q109 |
| — | MCDERMOTT INTL INC | 104,358 | $683 | 0.0% | — | — | Call | 580037703 |
| LOGI | LOGITECH INTL S A | 21,800 | $682 | 0.0% | $35.12 | -8.8% | Put | H50430232 |
| — | MUDRICK CAP ACQUISITION CORP | 68,965 | $681 | 0.0% | $9.69 | — | COM CLASS A | 624745105 |
| ON | ON SEMICONDUCTOR CORP | 41,100 | $679 | 0.0% | $19.57 | -11.6% | Call | 682189105 |
| — | LUMBER LIQUIDATORS HLDGS INC | 71,300 | $679 | 0.0% | $9.52 | — | Call | 55003T107 |
| MIDD | MIDDLEBY CORP | 6,600 | $678 | 0.0% | $115.13 | -1.1% | Put | 596278101 |
| TPR | TAPESTRY INC | 20,100 | $678 | 0.0% | $39.97 | -17.2% | Call | 876030107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 61,100 | $678 | 0.0% | $16.07 | -16.8% | Put | 024061103 |
| EPC | EDGEWELL PERS CARE CO | 18,152 | $678 | 0.0% | $45.95 | -13.4% | COM | 28035Q102 |
| — | MERITOR INC | 40,100 | $678 | 0.0% | $19.40 | — | Call | 59001K100 |
| NTRS | NORTHERN TR CORP | 8,100 | $677 | 0.0% | $77.37 | -2.6% | Call | 665859104 |
| PRU | PRUDENTIAL FINL INC | 8,300 | $677 | 0.0% | — | — | Call | 744320102 |
| — | COHERENT INC | 6,400 | $677 | 0.0% | $118.96 | — | Call | 192479103 |
| — | COHERENT INC | 6,376 | $674 | 0.0% | $118.96 | — | COM | 192479103 |
| — | NOBLE ENERGY INC | 35,910 | $674 | 0.0% | $30.34 | — | COM | 655044105 |
| — | WHITING PETE CORP NEW | 29,700 | $674 | 0.0% | $37.83 | — | Call | 966387409 |
| MXL | MAXLINEAR INC | 38,300 | $674 | 0.0% | $18.31 | 0.0% | Put | 57776J100 |
| TEX | TEREX CORP NEW | 24,400 | $673 | 0.0% | — | — | Call | 880779103 |
| COLM | COLUMBIA SPORTSWEAR CO | 8,000 | $673 | 0.0% | $81.13 | 0.0% | Call | 198516106 |
| — | QUOTIENT TECHNOLOGY INC | 63,000 | $673 | 0.0% | — | — | Put | 749119103 |
| RDWR | RADWARE LTD | 29,600 | $672 | 0.0% | $23.17 | -0.4% | Put | M81873107 |
| — | MALLINCKRODT PUB LTD CO | 42,500 | $672 | 0.0% | $29.31 | — | Put | G5785G107 |
| LSTR | LANDSTAR SYS INC | 7,000 | $670 | 0.0% | — | — | Put | 515098101 |
| WPM | WHEATON PRECIOUS METALS CORP | 34,300 | $670 | 0.0% | $16.52 | -5.3% | Call | 962879102 |
| — | BERRY GLOBAL GROUP INC | 14,100 | $670 | 0.0% | $46.85 | — | Call | 08579W103 |
| — | LOGMEIN INC | 8,200 | $669 | 0.0% | $89.95 | — | Call | 54142L109 |
| — | LEGACY ACQUISITION CORP | 65,750 | $669 | 0.0% | $10.10 | — | UNIT 05/31/2024 | 524643202 |
| AAOI | APPLIED OPTOELECTRONICS INC | 43,300 | $668 | 0.0% | $39.20 | -48.6% | Call | 03823U102 |
| — | LEGG MASON INC | 26,100 | $666 | 0.0% | $26.97 | — | Call | 524901105 |
| FIVN | FIVE9 INC | 15,200 | $665 | 0.0% | $34.46 | +16.8% | Put | 338307101 |
| ADM | ARCHER DANIELS MIDLAND CO | 16,200 | $664 | 0.0% | $37.68 | +0.1% | Put | 039483102 |
| — | UNILEVER PLC | 12,700 | $664 | 0.0% | $52.26 | — | Put | 904767704 |
| TX | TERNIUM SA | 24,500 | $664 | 0.0% | $27.13 | — | Call | 880890108 |
| BCC | BOISE CASCADE CO DEL | 27,800 | $663 | 0.0% | $19.87 | 0.0% | Put | 09739D100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 60,800 | $663 | 0.0% | $17.52 | -28.3% | Call | 12008R107 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 107,862 | $662 | 0.0% | $6.14 | — | COM | 87157B103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 8,794 | $662 | 0.0% | $69.88 | 0.0% | COM | 45866F104 |
| — | ZUORA INC | 36,500 | $662 | 0.0% | $23.00 | — | Call | 98983V106 |
| LPX | LOUISIANA PAC CORP | 29,800 | $662 | 0.0% | $27.06 | -16.2% | Call | 546347105 |
| — | CARBO CERAMICS INC | 190,000 | $661 | 0.0% | $3.48 | — | Put | 140781105 |
| EXR | EXTRA SPACE STORAGE INC | 7,282 | $659 | 0.0% | $69.87 | -0.4% | COM | 30225T102 |
| AME | AMETEK INC NEW | 9,732 | $659 | 0.0% | $69.08 | -1.0% | COM | 031100100 |
| — | PETROCHINA CO LTD | 10,700 | $659 | 0.0% | $61.72 | — | Put | 71646E100 |
| DXCM | DEXCOM INC | 5,500 | $659 | 0.0% | $31.00 | +2.3% | Put | 252131107 |
| COTY | COTY INC | 100,400 | $659 | 0.0% | $11.02 | -21.6% | Call | 222070203 |
| TROW | PRICE T ROWE GROUP INC | 7,113 | $657 | 0.0% | $73.90 | -1.0% | COM | 74144T108 |
| — | TIFFANY & CO NEW | 8,162 | $657 | 0.0% | $128.97 | — | COM | 886547108 |
| — | GULFPORT ENERGY CORP | 100,200 | $656 | 0.0% | $10.41 | — | Call | 402635304 |
| — | WYNDHAM DESTINATIONS INC | 18,300 | $656 | 0.0% | — | — | Put | 98310W108 |
| PAAS | PAN AMERICAN SILVER CORP | 44,916 | $656 | 0.0% | $16.41 | -12.8% | COM | 697900108 |
| AXON | AXON ENTERPRISE INC | 14,956 | $654 | 0.0% | $51.88 | 0.0% | COM | 05464C101 |
| FIZZ | NATIONAL BEVERAGE CORP | 9,096 | $653 | 0.0% | $38.01 | -2.2% | COM | 635017106 |
| AEE | AMEREN CORP | 10,000 | $652 | 0.0% | $51.05 | +6.6% | Put | 023608102 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 28,999 | $652 | 0.0% | $22.48 | — | REG SHS | L0175J104 |
| FTI | TECHNIPFMC PLC | 33,300 | $652 | 0.0% | $18.51 | -6.0% | Call | G87110105 |
| — | HIBBETT SPORTS INC | 45,500 | $651 | 0.0% | $14.19 | — | Call | 428567101 |
| — | 2U INC | 13,085 | $651 | 0.0% | $64.09 | — | COM | 90214J101 |
| BEN | FRANKLIN RES INC | 21,900 | $650 | 0.0% | $22.15 | -1.0% | Put | 354613101 |
| WU | WESTERN UN CO | 38,100 | $650 | 0.0% | $17.04 | — | Put | 959802109 |
| LKQ | LKQ CORP | 27,377 | $650 | 0.0% | $24.51 | -0.4% | COM | 501889208 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 15,300 | $649 | 0.0% | $53.59 | -9.6% | Call | G66721104 |
| — | CVR REFNG LP | 62,200 | $649 | 0.0% | — | — | Call | 12663P107 |
| LGIH | LGI HOMES INC | 14,300 | $647 | 0.0% | $54.97 | -23.2% | Put | 50187T106 |
| BOX | BOX INC | 38,300 | $647 | 0.0% | $23.45 | -21.5% | Call | 10316T104 |
| — | AARONS INC | 15,386 | $647 | 0.0% | $47.35 | — | COM PAR $0.50 | 002535300 |
| — | CAPITOL INVT CORP IV | 64,740 | $647 | 0.0% | $9.93 | — | CL A ORD | G18920101 |
| — | GOVERNMENT PPTYS INCOME TR | 94,000 | $646 | 0.0% | $6.87 | — | Put | 38376A103 |
| — | LEO HOLDINGS CORP | 63,368 | $646 | 0.0% | $10.22 | — | UNIT 99/99/9999 | G5463L121 |
| — | NEW FRONTIER CORP | 63,882 | $645 | 0.0% | $10.06 | — | UNIT 99/99/9999 | G6485P116 |
| — | CORELOGIC INC | 19,300 | $645 | 0.0% | $49.36 | — | Call | 21871D103 |
| CHD | CHURCH & DWIGHT INC | 9,800 | $644 | 0.0% | $58.13 | 0.0% | Put | 171340102 |
| INCY | INCYTE CORP | 10,124 | $644 | 0.0% | $78.51 | -17.3% | COM | 45337C102 |
| — | NOBLE ENERGY INC | 34,300 | $643 | 0.0% | $30.34 | — | Put | 655044105 |
| VOO | VANGUARD INDEX FDS | 2,800 | $643 | 0.0% | $213.88 | — | Put | 922908363 |
| CPRT | COPART INC | 13,400 | $640 | 0.0% | $12.35 | 0.0% | Call | 217204106 |
| NYT | NEW YORK TIMES CO | 28,650 | $639 | 0.0% | $23.77 | 0.0% | CL A | 650111107 |
| — | SPDR SERIES TRUST | 24,100 | $639 | 0.0% | $30.53 | — | Call | 78464A730 |
| — | CAESARS ENTMT CORP | 94,000 | $638 | 0.0% | $10.64 | — | Put | 127686103 |
| — | CARBO CERAMICS INC | 183,401 | $638 | 0.0% | $3.48 | — | COM | 140781105 |
| NOK | NOKIA CORP | 109,700 | $638 | 0.0% | $5.66 | — | Call | 654902204 |
| — | WYNDHAM DESTINATIONS INC | 17,800 | $638 | 0.0% | — | — | Call | 98310W108 |
| — | DSW INC | 25,800 | $637 | 0.0% | $33.90 | — | Call | 23334L102 |
| GTLS | CHART INDS INC | 9,800 | $637 | 0.0% | — | — | Call | 16115Q308 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,100 | $636 | 0.0% | $341.75 | — | Put | 78467Y107 |
| WMB | WILLIAMS COS INC DEL | 28,864 | $636 | 0.0% | $17.91 | -6.4% | COM | 969457100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,125 | $636 | 0.0% | $580.81 | 0.0% | COM | 592688105 |
| ESPR | ESPERION THERAPEUTICS INC NE | 13,800 | $635 | 0.0% | $48.18 | 0.0% | Put | 29664W105 |
| TREX | TREX CO INC | 10,700 | $635 | 0.0% | $28.98 | +8.0% | Call | 89531P105 |
| — | ENSCO PLC | 178,500 | $635 | 0.0% | $8.44 | — | Put | G3157S106 |
| WEN | WENDYS CO | 40,600 | $634 | 0.0% | $16.93 | +0.7% | Put | 95058W100 |
| EFX | EQUIFAX INC | 6,800 | $633 | 0.0% | $103.29 | -3.0% | Call | 294429105 |
| ZD | J2 GLOBAL INC | 9,100 | $631 | 0.0% | $73.20 | -13.8% | Call | 48123V102 |
| COLM | COLUMBIA SPORTSWEAR CO | 7,500 | $631 | 0.0% | $81.13 | 0.0% | Put | 198516106 |
| ADNT | ADIENT PLC | 41,900 | $631 | 0.0% | $50.10 | -48.4% | Put | G0084W101 |
| ODFL | OLD DOMINION FGHT LINES INC | 5,100 | $630 | 0.0% | $42.89 | 0.0% | Put | 679580100 |
| MDLZ | MONDELEZ INTL INC | 15,707 | $629 | 0.0% | $34.47 | +3.8% | CL A | 609207105 |
| — | COUPA SOFTWARE INC | 10,000 | $629 | 0.0% | $79.55 | — | Put | 22266L106 |
| DVA | DAVITA INC | 12,200 | $628 | 0.0% | $66.68 | -3.9% | Call | 23918K108 |
| CVNA | CARVANA CO | 19,200 | $628 | 0.0% | $40.46 | +4.0% | Call | 146869102 |
| — | TILRAY INC | 8,900 | $628 | 0.0% | $70.69 | — | Put | 88688T100 |
| RSG | REPUBLIC SVCS INC | 8,700 | $627 | 0.0% | $64.63 | +1.7% | Put | 760759100 |
| XME | SPDR SERIES TRUST | 23,900 | $626 | 0.0% | $26.22 | — | Call | 78464A755 |
| MNRO | MONRO INC | 9,100 | $626 | 0.0% | $73.08 | 0.0% | Call | 610236101 |
| HAS | HASBRO INC | 7,700 | $626 | 0.0% | $76.61 | -6.6% | Put | 418056107 |
| NSP | INSPERITY INC | 6,700 | $626 | 0.0% | $80.14 | +8.2% | Put | 45778Q107 |
| GOOS | CANADA GOOSE HOLDINGS INC | 14,300 | $625 | 0.0% | $48.43 | +15.0% | Call | 135086106 |
| — | CAI INTERNATIONAL INC | 26,900 | $625 | 0.0% | — | — | Call | 12477X106 |
| SONO | SONOS INC | 63,500 | $624 | 0.0% | — | — | Put | 83570H108 |
| WEX | WEX INC | 4,451 | $623 | 0.0% | $164.60 | 0.0% | COM | 96208T104 |
| — | MICHAELS COS INC | 46,000 | $623 | 0.0% | — | — | Call | 59408Q106 |
| WY | WEYERHAEUSER CO | 28,400 | $621 | 0.0% | $21.10 | -4.7% | Call | 962166104 |
| EMR | EMERSON ELEC CO | 10,400 | $621 | 0.0% | — | — | Put | 291011104 |
| HXL | HEXCEL CORP NEW | 10,800 | $619 | 0.0% | $67.36 | -10.5% | Call | 428291108 |
| — | AMCI ACQUISITION CORP | 62,052 | $617 | 0.0% | $9.94 | — | UNIT 01/07/2019 | 00165R200 |
| PBF | PBF ENERGY INC | 18,900 | $617 | 0.0% | $43.08 | -6.3% | Call | 69318G106 |
| BLMN | BLOOMIN BRANDS INC | 34,500 | $617 | 0.0% | $16.08 | +0.1% | Call | 094235108 |
| — | VANECK VECTORS ETF TR | 43,900 | $616 | 0.0% | $22.22 | — | Put | 92189F718 |
| CVLT | COMMVAULT SYSTEMS INC | 10,400 | $615 | 0.0% | $58.99 | 0.0% | Put | 204166102 |
| BYD | BOYD GAMING CORP | 29,600 | $615 | 0.0% | $27.59 | -9.7% | Put | 103304101 |
| CPA | COPA HOLDINGS SA | 7,800 | $614 | 0.0% | $102.95 | -38.1% | Put | P31076105 |
| JBLU | JETBLUE AIRWAYS CORP | 38,200 | $613 | 0.0% | — | — | Put | 477143101 |
| CVE | CENOVUS ENERGY INC | 87,213 | $613 | 0.0% | $7.98 | -9.8% | COM | 15135U109 |
| VOD | VODAFONE GROUP PLC NEW | 31,816 | $613 | 0.0% | $21.51 | — | SPONSORED ADR | 92857W308 |
| — | ENDO INTL PLC | 83,800 | $612 | 0.0% | $9.92 | — | Call | G30401106 |
| YUM | YUM BRANDS INC | 6,640 | $610 | 0.0% | $78.40 | 0.0% | COM | 988498101 |
| — | SCANA CORP NEW | 12,700 | $607 | 0.0% | $38.52 | — | Put | 80589M102 |
| ADI | ANALOG DEVICES INC | 7,073 | $607 | 0.0% | $75.83 | 0.0% | COM | 032654105 |
| STT | STATE STR CORP | 9,600 | $605 | 0.0% | $71.77 | -20.8% | Call | 857477103 |
| AR | ANTERO RES CORP | 64,395 | $605 | 0.0% | $19.43 | -23.9% | COM | 03674X106 |
| UPRO | PROSHARES TR | 17,400 | $605 | 0.0% | $46.91 | — | Put | 74347X864 |
| GLPI | GAMING & LEISURE PPTYS INC | 18,700 | $604 | 0.0% | $34.96 | — | Put | 36467J108 |
| RWGE | REGALWOOD GLOBAL ENERGY LTD | 61,548 | $604 | 0.0% | $9.77 | — | COM CL A | G74760102 |
| — | KIRKLAND LAKE GOLD LTD | 23,121 | $603 | 0.0% | $18.99 | — | COM | 49741E100 |
| AVT | AVNET INC | 16,700 | $603 | 0.0% | $34.20 | +0.1% | Call | 053807103 |
| — | SUMMIT MATLS INC | 48,600 | $603 | 0.0% | $29.45 | — | Put | 86614U100 |
| XRT | SPDR SERIES TRUST | 14,700 | $603 | 0.0% | — | — | Put | 78464A714 |
| CNX | CNX RESOURCES CORPORATION | 52,700 | $602 | 0.0% | $15.18 | -9.2% | Call | 12653C108 |
| VIPS | VIPSHOP HLDGS LTD | 109,900 | $600 | 0.0% | $8.00 | — | Call | 92763W103 |
| CSCO | CISCO SYS INC | 13,816 | $599 | 0.0% | $29.14 | +26.7% | COM | 17275R102 |
| — | ARRIS INTL INC | 19,600 | $599 | 0.0% | $30.57 | — | Call | G0551A103 |
| — | GOVERNMENT PPTYS INCOME TR | 87,010 | $598 | 0.0% | $6.87 | — | COM SHS BEN INT | 38376A103 |
| NVRI | HARSCO CORP | 30,100 | $598 | 0.0% | $25.88 | -4.2% | Call | 415864107 |
| BKD | BROOKDALE SR LIVING INC | 89,300 | $598 | 0.0% | $8.53 | -1.7% | Put | 112463104 |
| AMBA | AMBARELLA INC | 17,100 | $598 | 0.0% | $40.04 | -11.6% | Call | G037AX101 |
| — | EMERGE ENERGY SVCS LP | 386,800 | $596 | 0.0% | $5.13 | — | Put | 29102H108 |
| — | DISCOVERY INC | 24,100 | $596 | 0.0% | $24.74 | — | Put | 25470F104 |
| — | SUNTRUST BKS INC | 11,800 | $595 | 0.0% | $66.80 | — | Put | 867914103 |
| PVH | PVH CORP | 6,400 | $595 | 0.0% | $144.45 | -21.6% | Put | 693656100 |
| SONO | SONOS INC | 60,600 | $595 | 0.0% | — | — | Call | 83570H108 |
| SYK | STRYKER CORP | 3,787 | $594 | 0.0% | $154.78 | 0.0% | COM | 863667101 |
| CRSP | CRISPR THERAPEUTICS AG | 20,791 | $594 | 0.0% | $34.76 | 0.0% | NAMEN AKT | H17182108 |
| CTRA | CABOT OIL & GAS CORP | 26,591 | $594 | 0.0% | $17.38 | +3.0% | COM | 127097103 |
| MKC | MCCORMICK & CO INC | 4,264 | $594 | 0.0% | $62.59 | 0.0% | COM NON VTG | 579780206 |
| SNPS | SYNOPSYS INC | 7,040 | $593 | 0.0% | $85.03 | +4.5% | COM | 871607107 |
| PCH | POTLATCHDELTIC CORPORATION | 18,739 | $593 | 0.0% | $40.99 | — | Call | 737630103 |
| — | MIMECAST LTD | 17,600 | $592 | 0.0% | $35.18 | — | Call | G14838109 |
| CM | CDN IMPERIAL BK COMM TORONTO | 7,922 | $591 | 0.0% | $30.20 | 0.0% | COM | 136069101 |
| CVLT | COMMVAULT SYSTEMS INC | 10,000 | $591 | 0.0% | $58.99 | 0.0% | Call | 204166102 |
| WT | WISDOMTREE INVTS INC | 88,800 | $591 | 0.0% | $10.34 | -29.8% | Put | 97717P104 |
| TKR | TIMKEN CO | 15,800 | $590 | 0.0% | $40.46 | 0.0% | Call | 887389104 |
| — | U S CONCRETE INC | 16,700 | $589 | 0.0% | $58.17 | — | Call | 90333L201 |
| EAT | BRINKER INTL INC | 13,400 | $589 | 0.0% | $45.03 | 0.0% | Put | 109641100 |
| — | LOXO ONCOLOGY INC | 4,200 | $588 | 0.0% | — | — | Call | 548862101 |
| — | HD SUPPLY HLDGS INC | 15,683 | $588 | 0.0% | $37.54 | — | COM | 40416M105 |
| GNW | GENWORTH FINL INC | 126,000 | $587 | 0.0% | $3.89 | +10.9% | Put | 37247D106 |
| CRUS | CIRRUS LOGIC INC | 17,700 | $587 | 0.0% | $53.28 | -30.3% | Call | 172755100 |
| TUR | ISHARES INC | 23,900 | $587 | 0.0% | $24.57 | — | Put | 464286715 |
| WERN | WERNER ENTERPRISES INC | 19,848 | $586 | 0.0% | $37.07 | -12.1% | COM | 950755108 |
| ALRM | ALARM COM HLDGS INC | 11,300 | $586 | 0.0% | $37.97 | +27.3% | Call | 011642105 |
| DOV | DOVER CORP | 8,200 | $582 | 0.0% | $73.40 | 0.0% | Call | 260003108 |
| ALRM | ALARM COM HLDGS INC | 11,200 | $581 | 0.0% | $37.97 | +27.3% | Put | 011642105 |
| TPC | TUTOR PERINI CORP | 36,400 | $581 | 0.0% | $23.05 | -24.6% | Put | 901109108 |
| AOS | SMITH A O | 13,600 | $581 | 0.0% | — | — | Call | 831865209 |
| — | PENSARE ACQUISITION CORP | 55,000 | $580 | 0.0% | $10.55 | — | UNIT 07/27/2022 | 70957E204 |
| MTH | MERITAGE HOMES CORP | 15,800 | $580 | 0.0% | $22.25 | -17.0% | Call | 59001A102 |
| DVY | ISHARES TR | 6,496 | $580 | 0.0% | $89.89 | — | SELECT DIVID ETF | 464287168 |
| WEN | WENDYS CO | 37,106 | $579 | 0.0% | $16.93 | +0.7% | COM | 95058W100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 11,700 | $576 | 0.0% | — | — | Call | 538034109 |
| APD | AIR PRODS & CHEMS INC | 3,600 | $576 | 0.0% | $133.20 | 0.0% | Call | 009158106 |
| — | UNITED STATES NATL GAS FUND | 23,300 | $576 | 0.0% | — | — | Put | 912318300 |
| PVH | PVH CORP | 6,200 | $576 | 0.0% | $144.45 | -21.6% | Call | 693656100 |
| ASML | ASML HOLDING N V | 3,700 | $576 | 0.0% | $159.79 | — | Call | N07059210 |
| — | PORTOLA PHARMACEUTICALS INC | 29,390 | $574 | 0.0% | $24.32 | — | COM | 737010108 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 12,700 | $574 | 0.0% | $34.08 | 0.0% | Put | 19239V302 |
| — | SYNOVUS FINL CORP | 17,956 | $574 | 0.0% | $31.97 | — | COM NEW | 87161C501 |
| COR | AMERISOURCEBERGEN CORP | 7,708 | $573 | 0.0% | $66.50 | +1.1% | COM | 03073E105 |
| — | GENESEE & WYO INC | 7,711 | $571 | 0.0% | $74.05 | — | CL A | 371559105 |
| — | INTEVAC INC | 109,154 | $571 | 0.0% | $4.95 | — | COM | 461148108 |
| TUR | ISHARES INC | 23,237 | $571 | 0.0% | $24.57 | — | MSCI TURKEY ETF | 464286715 |
| — | JUNIPER NETWORKS INC | 21,200 | $570 | 0.0% | $28.57 | — | Call | 48203R104 |
| EXR | EXTRA SPACE STORAGE INC | 6,300 | $570 | 0.0% | $69.87 | -0.4% | Put | 30225T102 |
| PCRX | PACIRA PHARMACEUTICALS INC | 13,200 | $568 | 0.0% | — | — | Call | 695127100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 14,900 | $568 | 0.0% | $41.05 | — | Call | 922042858 |
| — | TUPPERWARE BRANDS CORP | 18,000 | $568 | 0.0% | — | — | Put | 899896104 |
| — | SUMMIT MATLS INC | 45,800 | $568 | 0.0% | $29.45 | — | Call | 86614U100 |
| — | STEELCASE INC | 38,300 | $568 | 0.0% | $14.81 | — | Put | 858155203 |
| — | WILDHORSE RESOURCE DEV CORP | 40,200 | $567 | 0.0% | $14.12 | — | Put | 96812T102 |
| — | SUNTRUST BKS INC | 11,246 | $567 | 0.0% | $66.80 | — | COM | 867914103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3,500 | $567 | 0.0% | $150.04 | +0.2% | Call | 78410G104 |
| — | SANDERSON FARMS INC | 5,700 | $566 | 0.0% | $99.13 | — | Call | 800013104 |
| — | NATIONAL OILWELL VARCO INC | 22,040 | $566 | 0.0% | $31.29 | — | COM | 637071101 |
| AG | FIRST MAJESTIC SILVER CORP | 95,524 | $563 | 0.0% | $6.31 | -13.1% | COM | 32076V103 |
| TBT | PROSHARES TR | 16,000 | $562 | 0.0% | — | — | Put | 74347B201 |
| GWRE | GUIDEWIRE SOFTWARE INC | 7,000 | $562 | 0.0% | $96.09 | -9.3% | Put | 40171V100 |
| CCJ | CAMECO CORP | 49,400 | $561 | 0.0% | $10.45 | +7.7% | Call | 13321L108 |
| — | APARTMENT INVT & MGMT CO | 12,796 | $561 | 0.0% | $43.84 | — | CL A | 03748R101 |
| PAAS | PAN AMERICAN SILVER CORP | 38,400 | $561 | 0.0% | $16.41 | -12.8% | Call | 697900108 |
| — | ALPS ETF TR | 64,300 | $561 | 0.0% | — | — | Call | 00162Q866 |
| PCH | POTLATCHDELTIC CORPORATION | 17,706 | $560 | 0.0% | $40.99 | — | Put | 737630103 |
| — | ACACIA COMMUNICATIONS INC | 14,737 | $560 | 0.0% | $37.21 | — | COM | 00401C108 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 6,426 | $560 | 0.0% | $86.62 | — | JAPANESE YEN | 46138W107 |
| ROP | ROPER TECHNOLOGIES INC | 2,100 | $560 | 0.0% | $275.55 | -1.6% | Call | 776696106 |
| — | UNITI GROUP INC | 35,900 | $559 | 0.0% | $20.11 | — | Put | 91325V108 |
| NVCR | NOVOCURE LTD | 16,700 | $559 | 0.0% | $36.57 | 0.0% | Put | G6674U108 |
| — | ELLIE MAE INC | 8,861 | $557 | 0.0% | $94.73 | — | COM | 28849P100 |
| — | CHESAPEAKE ENERGY CORP | 265,100 | $557 | 0.0% | $5.24 | — | Call | 165167107 |
| VRSK | VERISK ANALYTICS INC | 5,100 | $556 | 0.0% | $93.16 | +19.9% | Put | 92345Y106 |
| — | TECH DATA CORP | 6,800 | $556 | 0.0% | $81.83 | — | Put | 878237106 |
| EIX | EDISON INTL | 9,800 | $556 | 0.0% | — | — | Call | 281020107 |
| CPRT | COPART INC | 11,623 | $555 | 0.0% | $12.35 | 0.0% | COM | 217204106 |
| PLD | PROLOGIS INC | 9,439 | $554 | 0.0% | $53.13 | 0.0% | COM | 74340W103 |
| CNX | CNX RESOURCES CORPORATION | 48,514 | $554 | 0.0% | $15.18 | -9.2% | COM | 12653C108 |
| CL | COLGATE PALMOLIVE CO | 9,315 | $554 | 0.0% | $55.74 | -5.1% | COM | 194162103 |
| — | CARRIZO OIL & GAS INC | 49,100 | $554 | 0.0% | $14.91 | — | Call | 144577103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 6,500 | $553 | 0.0% | $89.90 | +5.8% | Call | 09061G101 |
| UPRO | PROSHARES TR | 15,900 | $553 | 0.0% | $46.91 | — | Call | 74347X864 |
| LAMR | LAMAR ADVERTISING CO NEW | 8,000 | $553 | 0.0% | $65.94 | — | Put | 512816109 |
| AES | AES CORP | 38,201 | $552 | 0.0% | $11.66 | 0.0% | COM | 00130H105 |
| — | TRIDENT ACQUISITIONS CORP | 55,401 | $552 | 0.0% | $9.82 | — | COM | 89615T106 |
| SHW | SHERWIN WILLIAMS CO | 1,400 | $551 | 0.0% | $126.58 | 0.0% | Call | 824348106 |
| MANH | MANHATTAN ASSOCS INC | 12,971 | $550 | 0.0% | $47.36 | 0.0% | COM | 562750109 |
| AEIS | ADVANCED ENERGY INDS | 12,800 | $550 | 0.0% | $66.45 | -34.3% | Call | 007973100 |
| CE | CELANESE CORP DEL | 6,100 | $549 | 0.0% | $88.65 | -3.5% | Put | 150870103 |
| — | APACHE CORP | 20,900 | $549 | 0.0% | $33.52 | — | Call | 037411105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 20,500 | $548 | 0.0% | — | — | Call | 75689M101 |
| CNP | CENTERPOINT ENERGY INC | 19,400 | $548 | 0.0% | $22.53 | +0.6% | Put | 15189T107 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 14,300 | $548 | 0.0% | $40.59 | — | Call | 833635105 |
| MAT | MATTEL INC | 54,800 | $547 | 0.0% | — | — | Put | 577081102 |
| LII | LENNOX INTL INC | 2,500 | $547 | 0.0% | — | — | Call | 526107107 |
| — | NXSTAGE MEDICAL INC | 19,100 | $547 | 0.0% | $26.41 | — | Put | 67072V103 |
| — | APOLLO GLOBAL MGMT LLC | 22,300 | $547 | 0.0% | $34.50 | — | Put | 037612306 |
| UGI | UGI CORP NEW | 10,247 | $547 | 0.0% | $55.58 | 0.0% | COM | 902681105 |
| — | ALTERYX INC | 9,200 | $547 | 0.0% | $58.21 | — | Put | 02156B103 |
| — | PLANTRONICS INC NEW | 16,500 | $546 | 0.0% | $33.11 | — | Put | 727493108 |
| — | BLUCORA INC | 20,500 | $546 | 0.0% | $26.68 | — | Put | 095229100 |
| — | KIRKLAND LAKE GOLD LTD | 20,900 | $545 | 0.0% | $18.99 | — | Call | 49741E100 |
| — | OCWEN FINL CORP | 406,900 | $545 | 0.0% | — | — | Put | 675746309 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 13,500 | $544 | 0.0% | $43.24 | 0.0% | Call | 70959W103 |
| — | FIVE PRIME THERAPEUTICS INC | 58,340 | $543 | 0.0% | $10.83 | — | COM | 33830X104 |
| HUN | HUNTSMAN CORP | 28,100 | $542 | 0.0% | $30.46 | -29.6% | Put | 447011107 |
| HSIC | SCHEIN HENRY INC | 6,885 | $541 | 0.0% | $65.85 | 0.0% | COM | 806407102 |
| KN | KNOWLES CORP | 40,600 | $540 | 0.0% | $14.65 | 0.0% | Call | 49926D109 |
| — | SEATTLE GENETICS INC | 9,480 | $537 | 0.0% | $56.65 | — | COM | 812578102 |
| DECK | DECKERS OUTDOOR CORP | 4,200 | $537 | 0.0% | — | — | Call | 243537107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 7,200 | $537 | 0.0% | $30.20 | 0.0% | Call | 136069101 |
| MNST | MONSTER BEVERAGE CORP NEW | 10,900 | $536 | 0.0% | $27.48 | -1.2% | Call | 61174X109 |
| AUDC | AUDIOCODES LTD | 54,230 | $536 | 0.0% | $8.14 | +10.8% | ORD | M15342104 |
| — | CASA SYS INC | 40,800 | $536 | 0.0% | $13.51 | — | Put | 14713L102 |
| IYT | ISHARES TR | 3,251 | $536 | 0.0% | $164.87 | — | TRANS AVG ETF | 464287192 |
| — | GRACE W R & CO DEL NEW | 8,242 | $535 | 0.0% | $73.31 | — | COM | 38388F108 |
| AX | AXOS FINL INC | 21,200 | $534 | 0.0% | — | — | Put | 05465C100 |
| — | BEACON ROOFING SUPPLY INC | 16,800 | $533 | 0.0% | $39.35 | — | Put | 073685109 |
| CALM | CAL MAINE FOODS INC | 12,600 | $533 | 0.0% | — | — | Put | 128030202 |
| FOLD | AMICUS THERAPEUTICS INC | 55,500 | $532 | 0.0% | — | — | Put | 03152W109 |
| AGCO | AGCO CORP | 9,564 | $532 | 0.0% | $49.67 | -6.4% | COM | 001084102 |
| VYM | VANGUARD WHITEHALL FDS INC | 6,800 | $530 | 0.0% | — | — | Call | 921946406 |
| KIM | KIMCO RLTY CORP | 36,200 | $530 | 0.0% | $12.24 | -8.6% | Put | 49446R109 |
| — | INPHI CORP | 16,500 | $530 | 0.0% | $32.18 | — | Put | 45772F107 |
| ZUMZ | ZUMIEZ INC | 27,600 | $529 | 0.0% | $21.39 | -1.0% | Put | 989817101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 5,500 | $529 | 0.0% | $100.51 | -4.7% | Put | 11133T103 |
| PSMT | PRICESMART INC | 8,900 | $526 | 0.0% | $77.83 | -19.9% | Call | 741511109 |
| BHE | BENCHMARK ELECTRS INC | 24,800 | $525 | 0.0% | — | — | Call | 08160H101 |
| WK | WORKIVA INC | 14,600 | $524 | 0.0% | $32.65 | +7.6% | Put | 98139A105 |
| EQNR | EQUINOR ASA | 24,739 | $524 | 0.0% | $21.18 | — | SPONSORED ADR | 29446M102 |
| SFM | SPROUTS FMRS MKT INC | 22,243 | $523 | 0.0% | $22.47 | +15.9% | COM | 85208M102 |
| — | INFINERA CORPORATION | 131,200 | $523 | 0.0% | $7.48 | — | Put | 45667G103 |
| — | AON PLC | 3,600 | $523 | 0.0% | $145.40 | — | Call | G0408V102 |
| — | ACCELERON PHARMA INC | 12,000 | $523 | 0.0% | $43.31 | — | Call | 00434H108 |
| VTI | VANGUARD INDEX FDS | 4,100 | $523 | 0.0% | $149.62 | — | Put | 922908769 |
| — | QURATE RETAIL INC | 26,800 | $523 | 0.0% | $22.06 | — | Call | 74915M100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 4,800 | $523 | 0.0% | $115.95 | 0.0% | Call | 91307C102 |
| — | TILRAY INC | 7,400 | $522 | 0.0% | $70.69 | — | Call | 88688T100 |
| — | ANIXTER INTL INC | 9,600 | $521 | 0.0% | $71.23 | — | Put | 035290105 |
| — | MOBILE TELESYSTEMS PJSC | 74,348 | $520 | 0.0% | $8.89 | — | SPONSORED ADR | 607409109 |
| COTY | COTY INC | 79,244 | $520 | 0.0% | $11.02 | -21.6% | COM CL A | 222070203 |
| WEC | WEC ENERGY GROUP INC | 7,500 | $519 | 0.0% | $55.99 | 0.0% | Call | 92939U106 |
| CRTO | CRITEO S A | 22,800 | $518 | 0.0% | $25.39 | — | Call | 226718104 |
| MCO | MOODYS CORP | 3,700 | $518 | 0.0% | $138.70 | +2.2% | Put | 615369105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5,700 | $517 | 0.0% | $79.36 | +0.6% | Put | 030420103 |
| ITW | ILLINOIS TOOL WKS INC | 4,067 | $515 | 0.0% | $122.64 | -9.9% | COM | 452308109 |
| OFG | OFG BANCORP | 31,231 | $514 | 0.0% | $16.83 | 0.0% | COM | 67103X102 |
| PII | POLARIS INDS INC | 6,700 | $514 | 0.0% | $120.02 | -25.1% | Call | 731068102 |
| FTV | FORTIVE CORP | 7,600 | $514 | 0.0% | $45.60 | 0.0% | Put | 34959J108 |
| JBHT | HUNT J B TRANS SVCS INC | 5,522 | $514 | 0.0% | $113.84 | -12.9% | COM | 445658107 |
| CQP | CHENIERE ENERGY PARTNERS LP | 14,200 | $513 | 0.0% | — | — | Call | 16411Q101 |
| MED | MEDIFAST INC | 4,100 | $513 | 0.0% | $139.91 | 0.0% | Call | 58470H101 |
| BOKF | BOK FINL CORP | 7,000 | $513 | 0.0% | $81.73 | -14.1% | Call | 05561Q201 |
| WAL | WESTERN ALLIANCE BANCORP | 12,980 | $513 | 0.0% | $46.70 | -12.2% | COM | 957638109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 28,500 | $513 | 0.0% | $20.27 | -19.6% | Call | 928298108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 35,300 | $512 | 0.0% | $22.41 | -28.0% | Put | 55405Y100 |
| FNF | FIDELITY NATIONAL FINANCIAL | 16,300 | $512 | 0.0% | $23.67 | 0.0% | Call | 31620R303 |
| PRAA | PRA GROUP INC | 21,000 | $512 | 0.0% | — | — | Call | 69354N106 |
| PBF | PBF ENERGY INC | 15,638 | $511 | 0.0% | $43.08 | -6.3% | CL A | 69318G106 |
| WLK | WESTLAKE CHEM CORP | 7,700 | $510 | 0.0% | $92.08 | -30.1% | Put | 960413102 |
| FTDR | FRONTDOOR INC | 19,150 | $510 | 0.0% | — | — | Put | 35905A109 |
| HUN | HUNTSMAN CORP | 26,421 | $510 | 0.0% | $30.46 | -29.6% | COM | 447011107 |
| CHGG | CHEGG INC | 17,900 | $509 | 0.0% | $29.79 | -9.6% | Call | 163092109 |
| — | CALAMP CORP | 39,016 | $508 | 0.0% | $13.02 | — | COM | 128126109 |
| WELL | WELLTOWER INC | 7,315 | $508 | 0.0% | $54.11 | 0.0% | COM | 95040Q104 |
| NFG | NATIONAL FUEL GAS CO N J | 9,908 | $507 | 0.0% | $54.80 | 0.0% | COM | 636180101 |
| — | HAWAIIAN HOLDINGS INC | 19,200 | $507 | 0.0% | $32.57 | — | Call | 419879101 |
| PWR | QUANTA SVCS INC | 16,800 | $506 | 0.0% | $31.71 | 0.0% | Call | 74762E102 |
| WDC | WESTERN DIGITAL CORP | 13,687 | $506 | 0.0% | $57.78 | -42.8% | COM | 958102105 |
| — | DISH NETWORK CORP | 20,276 | $506 | 0.0% | $34.39 | — | CL A | 25470M109 |
| BILI | BILIBILI INC | 34,600 | $505 | 0.0% | $14.60 | — | SPONS ADS REP Z | 090040106 |
| ROK | ROCKWELL AUTOMATION INC | 3,355 | $505 | 0.0% | $156.22 | -6.3% | COM | 773903109 |
| GPN | GLOBAL PMTS INC | 4,900 | $505 | 0.0% | $104.49 | +0.4% | Call | 37940X102 |
| — | ALTERYX INC | 8,500 | $505 | 0.0% | $58.21 | — | Call | 02156B103 |
| AVT | AVNET INC | 13,997 | $505 | 0.0% | $34.20 | +0.1% | COM | 053807103 |
| RUN | SUNRUN INC | 46,300 | $504 | 0.0% | — | — | Call | 86771W105 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 11,000 | $504 | 0.0% | $36.48 | +3.6% | Call | G25839104 |
| — | SIX FLAGS ENTMT CORP NEW | 9,000 | $501 | 0.0% | $64.97 | — | Call | 83001A102 |
| — | PRIMO WTR CORP | 35,700 | $500 | 0.0% | $17.51 | — | Put | 74165N105 |
| LW | LAMB WESTON HLDGS INC | 6,800 | $500 | 0.0% | $68.72 | 0.0% | Put | 513272104 |
| NVCR | NOVOCURE LTD | 14,900 | $499 | 0.0% | $36.57 | 0.0% | Call | G6674U108 |
| IEX | IDEX CORP | 3,954 | $499 | 0.0% | $122.75 | 0.0% | COM | 45167R104 |
| HSBC | HSBC HLDGS PLC | 12,117 | $498 | 0.0% | $41.10 | — | SPON ADR NEW | 404280406 |
| CALY | CALLAWAY GOLF CO | 32,500 | $497 | 0.0% | — | — | Call | 131193104 |
| PTC | PTC INC | 6,000 | $497 | 0.0% | — | — | Call | 69370C100 |
| CDP | CORPORATE OFFICE PPTYS TR | 23,612 | $497 | 0.0% | $21.05 | — | SH BEN INT | 22002T108 |
| — | WILDHORSE RESOURCE DEV CORP | 35,210 | $497 | 0.0% | $14.12 | — | COM | 96812T102 |
| PPC | PILGRIMS PRIDE CORP NEW | 32,000 | $496 | 0.0% | $20.51 | -12.6% | Put | 72147K108 |
| ROG | ROGERS CORP | 5,000 | $495 | 0.0% | $123.57 | -2.9% | Call | 775133101 |
| — | KANSAS CITY SOUTHERN | 5,187 | $495 | 0.0% | $110.98 | — | COM NEW | 485170302 |
| — | HORTONWORKS INC | 34,259 | $494 | 0.0% | $22.81 | — | COM | 440894103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 10,700 | $493 | 0.0% | $61.80 | -0.1% | Call | 00847X104 |
| FAS | DIREXION SHS ETF TR | 11,000 | $492 | 0.0% | — | — | Put | 25459Y694 |
| — | BB&T CORP | 11,300 | $490 | 0.0% | $49.06 | — | Put | 054937107 |
| KRG | KITE RLTY GROUP TR | 34,708 | $489 | 0.0% | $16.18 | — | COM NEW | 49803T300 |
| WEC | WEC ENERGY GROUP INC | 7,055 | $489 | 0.0% | $55.99 | 0.0% | COM | 92939U106 |
| — | EMERGE ENERGY SVCS LP | 317,651 | $489 | 0.0% | $5.13 | — | COM REP PARTN | 29102H108 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 19,481 | $488 | 0.0% | $21.72 | -0.3% | COM | 808541106 |
| WIX | WIX COM LTD | 5,400 | $488 | 0.0% | $103.95 | -9.1% | Call | M98068105 |
| MED | MEDIFAST INC | 3,900 | $488 | 0.0% | $139.91 | 0.0% | Put | 58470H101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 5,858 | $487 | 0.0% | $62.12 | -6.7% | SHS - A - | N53745100 |
| — | WORLD WRESTLING ENTMT INC | 6,500 | $486 | 0.0% | $75.78 | — | Put | 98156Q108 |
| — | ECHO GLOBAL LOGISTICS INC | 23,900 | $486 | 0.0% | $20.31 | — | Call | 27875T101 |
| — | HD SUPPLY HLDGS INC | 12,900 | $484 | 0.0% | $37.54 | — | Call | 40416M105 |
| EFX | EQUIFAX INC | 5,200 | $484 | 0.0% | $103.29 | -3.0% | Put | 294429105 |
| ROP | ROPER TECHNOLOGIES INC | 1,814 | $483 | 0.0% | $275.55 | -1.6% | COM | 776696106 |
| — | RANDGOLD RES LTD | 5,900 | $483 | 0.0% | $81.80 | — | Put | 752344309 |
| — | CENTENNIAL RESOURCE DEV INC | 43,814 | $483 | 0.0% | $11.02 | — | CL A | 15136A102 |
| — | CONTINENTAL RESOURCES INC | 12,000 | $482 | 0.0% | $53.06 | — | Call | 212015101 |
| FLO | FLOWERS FOODS INC | 26,100 | $482 | 0.0% | — | — | Put | 343498101 |
| MGA | MAGNA INTL INC | 10,600 | $482 | 0.0% | — | — | Put | 559222401 |
| EGRX | EAGLE PHARMACEUTICALS INC | 11,900 | $479 | 0.0% | $70.21 | -26.6% | Call | 269796108 |
| CHGG | CHEGG INC | 16,839 | $479 | 0.0% | $29.79 | -9.6% | COM | 163092109 |
| — | L BRANDS INC | 18,602 | $478 | 0.0% | $27.01 | — | COM | 501797104 |
| — | SERVICEMASTER GLOBAL HLDGS I | 13,000 | $478 | 0.0% | $62.03 | — | Call | 81761R109 |
| — | GLU MOBILE INC | 59,100 | $477 | 0.0% | $8.07 | — | Call | 379890106 |
| SPXL | DIREXION SHS ETF TR | 14,500 | $477 | 0.0% | — | — | Call | 25459W862 |
| BHP | BHP GROUP LIMITED | 9,882 | $477 | 0.0% | $48.27 | — | SPONSORED ADS | 088606108 |
| HOG | HARLEY DAVIDSON INC | 13,937 | $476 | 0.0% | $39.21 | 0.0% | COM | 412822108 |
| — | EQM MIDSTREAM PARTNERS LP | 11,000 | $476 | 0.0% | $48.07 | — | Put | 26885B100 |
| — | CHINA LIFE INS CO LTD | 45,300 | $475 | 0.0% | $12.46 | — | Put | 16939P106 |
| AGO | ASSURED GUARANTY LTD | 12,418 | $475 | 0.0% | $35.28 | 0.0% | COM | G0585R106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 6,500 | $474 | 0.0% | $99.89 | -23.0% | Put | 02043Q107 |
| — | HARRIS CORP DEL | 3,518 | $474 | 0.0% | $136.46 | — | COM | 413875105 |
| — | CARDIOVASCULAR SYS INC DEL | 16,600 | $473 | 0.0% | — | — | Put | 141619106 |
| — | SHELL MIDSTREAM PARTNERS L P | 28,800 | $473 | 0.0% | $21.29 | — | Put | 822634101 |
| DXJ | WISDOMTREE TR | 10,200 | $473 | 0.0% | $55.17 | — | Put | 97717W851 |
| — | CNOOC LTD | 3,100 | $473 | 0.0% | — | — | Put | 126132109 |
| — | ANSYS INC | 3,300 | $472 | 0.0% | $165.24 | — | Call | 03662Q105 |
| — | WELLCARE HEALTH PLANS INC | 2,000 | $472 | 0.0% | $186.89 | — | Call | 94946T106 |
| — | WABCO HLDGS INC | 4,400 | $472 | 0.0% | $117.41 | — | Put | 92927K102 |
| EAT | BRINKER INTL INC | 10,700 | $471 | 0.0% | $45.03 | 0.0% | Call | 109641100 |
| CE | CELANESE CORP DEL | 5,237 | $471 | 0.0% | $88.65 | -3.5% | COM | 150870103 |
| TNDM | TANDEM DIABETES CARE INC | 12,400 | $471 | 0.0% | — | — | Call | 875372203 |
| — | IHS MARKIT LTD | 9,800 | $470 | 0.0% | — | — | Call | G47567105 |
| WGO | WINNEBAGO INDS INC | 19,418 | $470 | 0.0% | $38.60 | -31.3% | COM | 974637100 |
| RSG | REPUBLIC SVCS INC | 6,502 | $469 | 0.0% | $64.63 | +1.7% | COM | 760759100 |
| JACK | JACK IN THE BOX INC | 6,027 | $468 | 0.0% | $81.26 | 0.0% | COM | 466367109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 11,600 | $468 | 0.0% | $43.24 | 0.0% | Put | 70959W103 |
| DEO | DIAGEO P L C | 3,300 | $468 | 0.0% | $141.52 | — | Put | 25243Q205 |
| TRV | TRAVELERS COMPANIES INC | 3,900 | $467 | 0.0% | $107.19 | 0.0% | Call | 89417E109 |
| EPR | EPR PPTYS | 7,300 | $467 | 0.0% | $64.03 | — | Call | 26884U109 |
| BKU | BANKUNITED INC | 15,600 | $467 | 0.0% | $32.43 | -20.5% | Put | 06652K103 |
| ETSY | ETSY INC | 9,800 | $466 | 0.0% | $35.04 | +34.3% | Call | 29786A106 |
| — | VARIAN MED SYS INC | 4,100 | $465 | 0.0% | $113.32 | — | Put | 92220P105 |
| — | HEALTH INS INNOVATIONS INC | 17,400 | $465 | 0.0% | $44.41 | — | Put | 42225K106 |
| CASY | CASEYS GEN STORES INC | 3,626 | $465 | 0.0% | $121.10 | 0.0% | COM | 147528103 |
| EQT | EQT CORP | 24,600 | $465 | 0.0% | $25.62 | -26.7% | Put | 26884L109 |
| STC | STEWART INFORMATION SVCS COR | 11,210 | $464 | 0.0% | $43.99 | -4.6% | COM | 860372101 |
| BXP | BOSTON PROPERTIES INC | 4,125 | $464 | 0.0% | $90.29 | -4.1% | COM | 101121101 |
| — | UNITI GROUP INC | 29,800 | $464 | 0.0% | $20.11 | — | Call | 91325V108 |
| CXW | CORECIVIC INC | 26,000 | $464 | 0.0% | $20.19 | -6.9% | Call | 21871N101 |
| ADNT | ADIENT PLC | 30,761 | $463 | 0.0% | $50.10 | -48.4% | ORD SHS | G0084W101 |
| TKR | TIMKEN CO | 12,400 | $463 | 0.0% | $40.46 | 0.0% | Put | 887389104 |
| WAL | WESTERN ALLIANCE BANCORP | 11,700 | $462 | 0.0% | $46.70 | -12.2% | Call | 957638109 |
| — | SEMGROUP CORP | 33,500 | $462 | 0.0% | $16.41 | — | Call | 81663A105 |
| AVNS | AVANOS MED INC | 10,300 | $461 | 0.0% | — | — | Call | 05350V106 |
| ESS | ESSEX PPTY TR INC | 1,880 | $461 | 0.0% | $197.05 | 0.0% | COM | 297178105 |
| — | PORTOLA PHARMACEUTICALS INC | 23,500 | $459 | 0.0% | $24.32 | — | Call | 737010108 |
| SPGI | S&P GLOBAL INC | 2,700 | $459 | 0.0% | $193.60 | -13.0% | Put | 78409V104 |
| LPLA | LPL FINL HLDGS INC | 7,500 | $458 | 0.0% | $60.96 | 0.0% | Call | 50212V100 |
| — | LEGG MASON INC | 17,942 | $458 | 0.0% | $26.97 | — | COM | 524901105 |
| GDS | GDS HLDGS LTD | 19,800 | $457 | 0.0% | $35.11 | — | Call | 36165L108 |
| — | APTIV PLC | 7,400 | $456 | 0.0% | — | — | Call | G6095L109 |
| RAMP | LIVERAMP HLDGS INC | 11,800 | $456 | 0.0% | — | — | Put | 53815P108 |
| LKQ | LKQ CORP | 19,200 | $456 | 0.0% | $24.51 | -0.4% | Call | 501889208 |
| GDXJ | VANECK VECTORS ETF TR | 15,019 | $454 | 0.0% | $29.14 | — | JR GOLD MINERS E | 92189F791 |
| GLNG | GOLAR LNG LTD BERMUDA | 20,800 | $453 | 0.0% | $23.86 | -3.6% | Put | G9456A100 |
| FIVN | FIVE9 INC | 10,362 | $453 | 0.0% | $34.46 | +16.8% | COM | 338307101 |
| — | KELLOGG CO | 7,954 | $453 | 0.0% | $46.40 | 0.0% | COM | 487836108 |
| AVB | AVALONBAY CMNTYS INC | 2,600 | $453 | 0.0% | $141.10 | 0.0% | Call | 053484101 |
| — | VERINT SYS INC | 10,700 | $453 | 0.0% | $42.37 | — | Call | 92343X100 |
| — | INPHI CORP | 14,016 | $451 | 0.0% | $32.18 | — | COM | 45772F107 |
| AMCX | AMC NETWORKS INC | 8,221 | $451 | 0.0% | $58.47 | 0.0% | CL A | 00164V103 |
| DOX | AMDOCS LTD | 7,700 | $451 | 0.0% | $57.44 | -5.9% | Call | G02602103 |
| — | NEWFIELD EXPL CO | 30,700 | $450 | 0.0% | $17.35 | — | Put | 651290108 |
| VOYA | VOYA FINL INC | 11,200 | $450 | 0.0% | $38.95 | +2.5% | Put | 929089100 |
| VNO | VORNADO RLTY TR | 7,249 | $450 | 0.0% | $62.08 | — | SH BEN INT | 929042109 |
| — | DUNKIN BRANDS GROUP INC | 7,000 | $449 | 0.0% | $73.72 | — | Call | 265504100 |
| — | INFINERA CORPORATION | 112,500 | $449 | 0.0% | $7.48 | — | Call | 45667G103 |
| — | TAILORED BRANDS INC | 32,914 | $449 | 0.0% | $25.18 | — | COM | 87403A107 |
| WT | WISDOMTREE INVTS INC | 67,500 | $449 | 0.0% | $10.34 | -29.8% | Call | 97717P104 |
| GNW | GENWORTH FINL INC | 96,214 | $448 | 0.0% | $3.89 | +10.9% | COM CL A | 37247D106 |
| BMY | BRISTOL MYERS SQUIBB CO | 8,620 | $448 | 0.0% | $40.98 | 0.0% | COM | 110122108 |
| SRPT | SAREPTA THERAPEUTICS INC | 4,100 | $447 | 0.0% | $94.31 | +32.6% | Call | 803607100 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 9,900 | $447 | 0.0% | $48.55 | 0.0% | Put | 78467J100 |
| GIL | GILDAN ACTIVEWEAR INC | 14,700 | $446 | 0.0% | $26.62 | +3.2% | Call | 375916103 |
| LOGI | LOGITECH INTL S A | 14,240 | $445 | 0.0% | $35.12 | -8.8% | SHS | H50430232 |
| — | UNION ACQUISITION CORP | 44,090 | $444 | 0.0% | $9.73 | — | SHS | G9366W101 |
| — | ASPEN TECHNOLOGY INC | 5,400 | $444 | 0.0% | $82.53 | — | Put | 045327103 |
| SMG | SCOTTS MIRACLE GRO CO | 7,200 | $443 | 0.0% | $66.43 | -17.2% | Call | 810186106 |
| EXPD | EXPEDITORS INTL WASH INC | 6,500 | $443 | 0.0% | $64.32 | 0.0% | Call | 302130109 |
| — | WORLDPAY INC | 5,800 | $443 | 0.0% | $82.11 | — | Call | 981558109 |
| — | LABORATORY CORP AMER HLDGS | 3,508 | $443 | 0.0% | $132.70 | — | COM NEW | 50540R409 |
| — | ANDEAVOR LOGISTICS LP | 13,600 | $442 | 0.0% | — | — | Call | 03350F106 |
| TNA | DIREXION SHS ETF TR | 10,500 | $442 | 0.0% | $89.58 | — | Put | 25459W847 |
| — | ULTIMATE SOFTWARE GROUP INC | 1,800 | $441 | 0.0% | $248.12 | — | Put | 90385D107 |
| NOK | NOKIA CORP | 75,700 | $441 | 0.0% | $5.66 | — | SPONSORED ADR | 654902204 |
| RDN | RADIAN GROUP INC | 26,900 | $440 | 0.0% | $13.54 | +11.7% | Call | 750236101 |
| MIDD | MIDDLEBY CORP | 4,287 | $440 | 0.0% | $115.13 | -1.1% | COM | 596278101 |
| — | DUKE REALTY CORP | 16,968 | $439 | 0.0% | $25.87 | — | COM NEW | 264411505 |
| INCY | INCYTE CORP | 6,900 | $439 | 0.0% | $78.51 | -17.3% | Put | 45337C102 |
| — | INFINERA CORPORATION | 110,104 | $439 | 0.0% | $7.48 | — | COM | 45667G103 |
| — | 2U INC | 8,800 | $438 | 0.0% | $64.09 | — | Call | 90214J101 |
| VECO | VEECO INSTRS INC DEL | 59,100 | $438 | 0.0% | $10.24 | -16.5% | Put | 922417100 |
| PRGO | PERRIGO CO PLC | 11,300 | $438 | 0.0% | $63.49 | 0.0% | Put | G97822103 |
| ERIC | ERICSSON | 49,343 | $438 | 0.0% | $7.67 | — | ADR B SEK 10 | 294821608 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 9,658 | $437 | 0.0% | $34.08 | 0.0% | COM NEW | 19239V302 |
| — | REALOGY HLDGS CORP | 29,800 | $437 | 0.0% | — | — | Call | 75605Y106 |
| SOHU | SOHU COM LTD | 25,100 | $437 | 0.0% | $17.44 | — | Put | 83410S108 |
| — | UBIQUITI NETWORKS INC | 4,400 | $437 | 0.0% | — | — | Put | 90347A100 |
| — | TATA MTRS LTD | 35,900 | $437 | 0.0% | $24.12 | — | Call | 876568502 |
| HIG | HARTFORD FINL SVCS GROUP INC | 9,800 | $436 | 0.0% | $39.91 | -3.9% | Put | 416515104 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 5,000 | $436 | 0.0% | $86.62 | — | Put | 46138W107 |
| SKYW | SKYWEST INC | 9,786 | $435 | 0.0% | $53.11 | -2.8% | COM | 830879102 |
| — | MELLANOX TECHNOLOGIES LTD | 4,700 | $434 | 0.0% | $90.38 | — | Call | M51363113 |
| ASHR | DBX ETF TR | 19,800 | $434 | 0.0% | $25.31 | — | Put | 233051879 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 4,500 | $433 | 0.0% | $100.51 | -4.7% | Call | 11133T103 |
| — | WHITING PETE CORP NEW | 19,034 | $432 | 0.0% | $37.83 | — | COM NEW | 966387409 |
| — | DIAMOND OFFSHORE DRILLING IN | 45,600 | $430 | 0.0% | $20.00 | — | Put | 25271C102 |
| MRSH | MARSH & MCLENNAN COS INC | 5,393 | $430 | 0.0% | $75.30 | -1.1% | COM | 571748102 |
| PPG | PPG INDS INC | 4,200 | $429 | 0.0% | — | — | Call | 693506107 |
| — | APPTIO INC | 11,300 | $429 | 0.0% | $36.45 | — | Put | 03835C108 |
| BLMN | BLOOMIN BRANDS INC | 24,000 | $429 | 0.0% | $16.08 | +0.1% | Put | 094235108 |
| — | PROSHARES TR II | 32,200 | $428 | 0.0% | — | — | Call | 74347W247 |
| — | CHEMICAL FINL CORP | 11,700 | $428 | 0.0% | $36.39 | — | Call | 163731102 |
| — | INTELSAT S A | 19,989 | $428 | 0.0% | $24.00 | — | COM | L5140P101 |
| — | CNOOC LTD | 2,800 | $427 | 0.0% | — | — | Call | 126132109 |
| — | CYPRESS SEMICONDUCTOR CORP | 33,600 | $427 | 0.0% | $13.88 | — | Call | 232806109 |
| MET | METLIFE INC | 10,376 | $426 | 0.0% | $33.98 | -0.9% | COM | 59156R108 |
| MSI | MOTOROLA SOLUTIONS INC | 3,700 | $426 | 0.0% | $112.73 | 0.0% | Call | 620076307 |
| — | INTEGRATED DEVICE TECHNOLOGY | 8,800 | $426 | 0.0% | $47.30 | — | Put | 458118106 |
| — | STEELCASE INC | 28,732 | $426 | 0.0% | $14.81 | — | CL A | 858155203 |
| ECL | ECOLAB INC | 2,887 | $425 | 0.0% | $141.48 | 0.0% | COM | 278865100 |
| PSA | PUBLIC STORAGE | 2,100 | $425 | 0.0% | — | — | Call | 74460D109 |
| — | ECHO GLOBAL LOGISTICS INC | 20,900 | $425 | 0.0% | $20.31 | — | Put | 27875T101 |
| — | ANIXTER INTL INC | 7,800 | $424 | 0.0% | $71.23 | — | Call | 035290105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 11,500 | $424 | 0.0% | — | — | Call | 874039100 |
| HRL | HORMEL FOODS CORP | 9,900 | $423 | 0.0% | — | — | Put | 440452100 |
| SABR | SABRE CORP | 19,486 | $422 | 0.0% | $24.04 | +0.7% | COM | 78573M104 |
| — | BROOKFIELD ASSET MGMT INC | 11,000 | $422 | 0.0% | $38.30 | — | Put | 112585104 |
| — | ABIOMED INC | 1,298 | $422 | 0.0% | $448.72 | — | COM | 003654100 |
| — | GENESEE & WYO INC | 5,700 | $422 | 0.0% | $74.05 | — | Put | 371559105 |
| — | PROSHARES TR | 25,200 | $422 | 0.0% | $16.75 | — | Put | 74348A160 |
| — | TC PIPELINES LP | 13,100 | $421 | 0.0% | $30.34 | — | Put | 87233Q108 |
| XLP | SELECT SECTOR SPDR TR | 8,300 | $421 | 0.0% | $55.68 | — | Put | 81369Y308 |
| ESRT | EMPIRE ST RLTY TR INC | 29,558 | $421 | 0.0% | $14.25 | — | CL A | 292104106 |
| — | TALLGRASS ENERGY LP | 17,300 | $421 | 0.0% | $24.34 | — | Put | 874696107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 7,700 | $421 | 0.0% | $14.27 | -10.7% | Call | 45841N107 |
| — | PROSHARES TR | 13,400 | $420 | 0.0% | $35.31 | — | Call | 74347B425 |
| CACC | CREDIT ACCEP CORP MICH | 1,100 | $420 | 0.0% | $394.17 | +2.2% | Put | 225310101 |
| HELE | HELEN OF TROY CORP LTD | 3,200 | $420 | 0.0% | $117.80 | +11.4% | Call | G4388N106 |
| — | MACQUARIE INFRASTRUCTURE COR | 11,500 | $420 | 0.0% | — | — | Put | 55608B105 |
| — | EQM MIDSTREAM PARTNERS LP | 9,684 | $419 | 0.0% | $48.07 | — | UNIT LTD PARTN | 26885B100 |
| JBHT | HUNT J B TRANS SVCS INC | 4,500 | $419 | 0.0% | $113.84 | -12.9% | Put | 445658107 |
| CNH | CNH INDL N V | 45,443 | $419 | 0.0% | $7.73 | 0.0% | SHS | N20944109 |
| JCI | JOHNSON CTLS INTL PLC | 14,122 | $419 | 0.0% | $30.41 | -7.2% | SHS | G51502105 |
| — | HMS HLDGS CORP | 14,900 | $419 | 0.0% | $28.96 | — | Put | 40425J101 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4,600 | $418 | 0.0% | $79.36 | +0.6% | Call | 030420103 |
| — | APPTIO INC | 11,000 | $418 | 0.0% | $36.45 | — | Call | 03835C108 |
| — | SEMGROUP CORP | 30,333 | $418 | 0.0% | $16.41 | — | CL A | 81663A105 |
| — | ATLASSIAN CORP PLC | 4,700 | $418 | 0.0% | $84.44 | — | Put | G06242104 |
| TREE | LENDINGTREE INC NEW | 1,900 | $417 | 0.0% | $213.78 | — | Put | 52603B107 |
| INVA | INNOVIVA INC | 23,900 | $417 | 0.0% | — | — | Put | 45781M101 |
| — | DISCOVERY INC | 16,812 | $416 | 0.0% | $24.74 | — | COM SER A | 25470F104 |
| — | NATIONAL INSTRS CORP | 9,178 | $416 | 0.0% | $45.33 | — | COM | 636518102 |
| — | GROUPON INC | 130,100 | $416 | 0.0% | $3.34 | — | Call | 399473107 |
| POOL | POOL CORPORATION | 2,800 | $416 | 0.0% | — | — | Call | 73278L105 |
| BKD | BROOKDALE SR LIVING INC | 61,800 | $414 | 0.0% | $8.53 | -1.7% | COM | 112463104 |
| — | TRIVAGO N V | 73,521 | $414 | 0.0% | $5.59 | — | SPON ADS A SHS | 89686D105 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 28,431 | $413 | 0.0% | $22.41 | -28.0% | COM | 55405Y100 |
| XME | SPDR SERIES TRUST | 15,751 | $413 | 0.0% | $26.22 | — | S&P METALS MNG | 78464A755 |
| — | VONAGE HLDGS CORP | 47,200 | $412 | 0.0% | $12.48 | — | Call | 92886T201 |
| GGB | GERDAU S A | 109,630 | $412 | 0.0% | $4.31 | — | SPON ADR REP PFD | 373737105 |
| AMCX | AMC NETWORKS INC | 7,500 | $412 | 0.0% | $58.47 | 0.0% | Call | 00164V103 |
| GLOB | GLOBANT S A | 7,300 | $411 | 0.0% | $58.63 | -8.6% | Call | L44385109 |
| PRGO | PERRIGO CO PLC | 10,600 | $411 | 0.0% | $63.49 | 0.0% | Call | G97822103 |
| — | HCP INC | 14,700 | $411 | 0.0% | — | — | Call | 40414L109 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 16,400 | $411 | 0.0% | $32.54 | -11.4% | Put | 499049104 |
| — | TAILORED BRANDS INC | 30,000 | $409 | 0.0% | $25.18 | — | Put | 87403A107 |
| TV | GRUPO TELEVISA SA | 32,500 | $409 | 0.0% | $13.81 | — | Call | 40049J206 |
| STRA | STRATEGIC ED INC | 3,600 | $408 | 0.0% | $105.62 | 0.0% | Put | 86272C103 |
| NVCR | NOVOCURE LTD | 12,193 | $408 | 0.0% | $36.57 | 0.0% | ORD SHS | G6674U108 |
| — | MALLINCKRODT PUB LTD CO | 25,800 | $408 | 0.0% | $29.31 | — | Call | G5785G107 |
| SABR | SABRE CORP | 18,800 | $407 | 0.0% | $24.04 | +0.7% | Put | 78573M104 |
| — | LEO HOLDINGS CORP | 41,750 | $407 | 0.0% | $9.75 | — | COM CL A | G5463L105 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 9,000 | $407 | 0.0% | $34.08 | 0.0% | Call | 19239V302 |
| LDOS | LEIDOS HLDGS INC | 7,700 | $406 | 0.0% | — | — | Put | 525327102 |
| OZK | BANK OZK | 17,800 | $406 | 0.0% | $31.35 | -32.1% | Call | 06417N103 |
| THO | THOR INDS INC | 7,800 | $406 | 0.0% | $57.93 | 0.0% | Put | 885160101 |
| CENX | CENTURY ALUM CO | 55,500 | $406 | 0.0% | $13.40 | -32.4% | Put | 156431108 |
| — | TE CONNECTIVITY LTD | 5,360 | $405 | 0.0% | $75.62 | — | REG SHS | H84989104 |
| FUL | FULLER H B CO | 9,500 | $405 | 0.0% | $41.25 | 0.0% | Call | 359694106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 12,878 | $405 | 0.0% | $23.67 | 0.0% | FNF GROUP COM | 31620R303 |
| — | NAVISTAR INTL CORP NEW | 15,610 | $405 | 0.0% | $25.94 | — | COM | 63934E108 |
| BTI | BRITISH AMERN TOB PLC | 12,700 | $405 | 0.0% | $47.80 | — | Put | 110448107 |
| OLN | OLIN CORP | 20,100 | $404 | 0.0% | $24.90 | -29.9% | Call | 680665205 |
| NTR | NUTRIEN LTD | 8,600 | $404 | 0.0% | $41.25 | -0.9% | Put | 67077M108 |
| — | ANSYS INC | 2,828 | $404 | 0.0% | $165.24 | — | COM | 03662Q105 |
| — | CAI INTERNATIONAL INC | 17,300 | $402 | 0.0% | — | — | Put | 12477X106 |
| TER | TERADYNE INC | 12,800 | $402 | 0.0% | $32.78 | 0.0% | Call | 880770102 |
| — | UNIT CORP | 28,176 | $402 | 0.0% | $16.96 | — | COM | 909218109 |
| OKTA | OKTA INC | 6,300 | $402 | 0.0% | $39.47 | +50.2% | Call | 679295105 |
| OLED | UNIVERSAL DISPLAY CORP | 4,300 | $402 | 0.0% | $120.10 | -20.2% | Put | 91347P105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 4,439 | $402 | 0.0% | $54.47 | -2.0% | COM | 025932104 |
| PM | PHILIP MORRIS INTL INC | 6,029 | $402 | 0.0% | $68.32 | -16.1% | COM | 718172109 |
| — | ELLIE MAE INC | 6,400 | $402 | 0.0% | $94.73 | — | Put | 28849P100 |
| FHI | FEDERATED INVS INC PA | 15,100 | $401 | 0.0% | — | — | Call | 314211103 |
| ED | CONSOLIDATED EDISON INC | 5,238 | $400 | 0.0% | $60.05 | +0.7% | COM | 209115104 |
| ROP | ROPER TECHNOLOGIES INC | 1,500 | $400 | 0.0% | $275.55 | -1.6% | Put | 776696106 |
| HPQ | HP INC | 19,566 | $400 | 0.0% | $18.79 | -2.9% | COM | 40434L105 |
| XLI | SELECT SECTOR SPDR TR | 6,200 | $399 | 0.0% | — | — | Put | 81369Y704 |
| MRSH | MARSH & MCLENNAN COS INC | 5,000 | $399 | 0.0% | $75.30 | -1.1% | Put | 571748102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,401 | $398 | 0.0% | $161.60 | +7.2% | COM | 92532F100 |
| — | AKORN INC | 117,516 | $398 | 0.0% | $8.10 | — | COM | 009728106 |
| KGC | KINROSS GOLD CORP | 122,500 | $397 | 0.0% | $3.47 | -19.4% | Call | 496902404 |
| TTMI | TTM TECHNOLOGIES INC | 40,800 | $397 | 0.0% | $12.26 | 0.0% | Call | 87305R109 |
| MRCY | MERCURY SYS INC | 8,400 | $397 | 0.0% | — | — | Call | 589378108 |
| DOCU | DOCUSIGN INC | 9,900 | $397 | 0.0% | — | — | Put | 256163106 |
| LW | LAMB WESTON HLDGS INC | 5,392 | $397 | 0.0% | $68.72 | 0.0% | COM | 513272104 |
| — | WILDHORSE RESOURCE DEV CORP | 28,100 | $396 | 0.0% | $14.12 | — | Call | 96812T102 |
| UGI | UGI CORP NEW | 7,400 | $395 | 0.0% | $55.58 | 0.0% | Call | 902681105 |
| AGCO | AGCO CORP | 7,100 | $395 | 0.0% | $49.67 | -6.4% | Call | 001084102 |
| ENB | ENBRIDGE INC | 12,702 | $395 | 0.0% | $20.25 | 0.0% | COM | 29250N105 |
| NVO | NOVO-NORDISK A S | 8,583 | $395 | 0.0% | $46.59 | — | ADR | 670100205 |
| WU | WESTERN UN CO | 23,175 | $395 | 0.0% | $17.04 | — | COM | 959802109 |
| — | PROSHARES TR II | 13,500 | $395 | 0.0% | — | — | Call | 74347W668 |
| HRI | HERC HLDGS INC | 15,200 | $395 | 0.0% | $50.71 | -36.7% | Call | 42704L104 |
| — | ECHO GLOBAL LOGISTICS INC | 19,398 | $394 | 0.0% | $20.31 | — | COM | 27875T101 |
| KW | KENNEDY-WILSON HLDGS INC | 21,700 | $394 | 0.0% | — | — | Put | 489398107 |
| — | ARRIS INTL INC | 12,900 | $394 | 0.0% | $30.57 | — | Put | G0551A103 |
| MDB | MONGODB INC | 4,700 | $394 | 0.0% | $66.66 | +15.4% | Put | 60937P106 |
| — | GROUPON INC | 123,225 | $394 | 0.0% | $3.34 | — | COM | 399473107 |
| — | TAILORED BRANDS INC | 28,900 | $394 | 0.0% | $25.18 | — | Call | 87403A107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 7,460 | $393 | 0.0% | $73.47 | -24.3% | COM | 398905109 |
| — | AEROJET ROCKETDYNE HLDGS INC | 11,100 | $391 | 0.0% | $28.02 | — | Put | 007800105 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 22,200 | $391 | 0.0% | $21.56 | — | Call | 585464100 |
| AEP | AMERICAN ELEC PWR INC | 5,224 | $390 | 0.0% | $58.39 | 0.0% | COM | 025537101 |
| GME | GAMESTOP CORP NEW | 30,900 | $390 | 0.0% | $3.09 | +7.2% | Call | 36467W109 |
| OSIS | OSI SYSTEMS INC | 5,310 | $389 | 0.0% | $72.62 | -0.7% | COM | 671044105 |
| VC | VISTEON CORP | 6,459 | $389 | 0.0% | $75.03 | 0.0% | COM NEW | 92839U206 |
| RES | RPC INC | 39,199 | $387 | 0.0% | $12.76 | -4.4% | COM | 749660106 |
| — | CARDIOVASCULAR SYS INC DEL | 13,600 | $387 | 0.0% | — | — | Call | 141619106 |
| CPRT | COPART INC | 8,100 | $387 | 0.0% | $12.35 | 0.0% | Put | 217204106 |
| LAMR | LAMAR ADVERTISING CO NEW | 5,600 | $387 | 0.0% | $65.94 | — | Call | 512816109 |
| SLAB | SILICON LABORATORIES INC | 4,911 | $387 | 0.0% | $83.13 | 0.0% | COM | 826919102 |
| — | WESTERN GAS PARTNERS LP | 9,140 | $386 | 0.0% | $43.83 | — | COM UNIT LP IN | 958254104 |
| — | CONNS INC | 20,452 | $386 | 0.0% | $18.87 | — | COM | 208242107 |
| — | SENDGRID INC | 8,910 | $385 | 0.0% | $39.05 | — | COM | 816883102 |
| FLEX | FLEX LTD | 50,600 | $385 | 0.0% | $12.16 | -42.6% | Call | Y2573F102 |
| SPXL | DIREXION SHS ETF TR | 11,700 | $385 | 0.0% | — | — | Put | 25459W862 |
| — | CALIFORNIA RES CORP | 22,600 | $385 | 0.0% | $47.76 | — | Call | 13057Q206 |
| — | SPX CORP | 13,700 | $384 | 0.0% | $29.08 | — | Put | 784635104 |
| JBL | JABIL INC | 15,500 | $384 | 0.0% | — | — | Put | 466313103 |
| — | DIREXION SHS ETF TR | 11,700 | $384 | 0.0% | $93.12 | — | Call | 25490K323 |
| — | GLU MOBILE INC | 47,479 | $383 | 0.0% | $8.07 | — | COM | 379890106 |
| AVT | AVNET INC | 10,600 | $383 | 0.0% | $34.20 | +0.1% | Put | 053807103 |
| — | AMERICA MOVIL SAB DE CV | 26,900 | $383 | 0.0% | $17.15 | — | Call | 02364W105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,236 | $382 | 0.0% | $99.89 | -23.0% | COM | 02043Q107 |
| SKYW | SKYWEST INC | 8,600 | $382 | 0.0% | $53.11 | -2.8% | Put | 830879102 |
| SNY | SANOFI | 8,747 | $380 | 0.0% | $43.44 | — | SPONSORED ADR | 80105N105 |
| IMAX | IMAX CORP | 20,200 | $380 | 0.0% | $21.43 | -4.8% | Call | 45245E109 |
| — | PROSHARES TR | 22,700 | $380 | 0.0% | $16.75 | — | Call | 74348A160 |
| WING | WINGSTOP INC | 5,916 | $380 | 0.0% | $57.30 | +14.1% | COM | 974155103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 6,115 | $380 | 0.0% | $61.84 | -2.7% | COM | 49338L103 |
| AD | UNITED STATES CELLULAR CORP | 7,300 | $379 | 0.0% | — | — | Call | 911684108 |
| WTFC | WINTRUST FINL CORP | 5,700 | $379 | 0.0% | $80.03 | -5.1% | Call | 97650W108 |
| — | SWITCH INC | 54,200 | $379 | 0.0% | — | — | Call | 87105L104 |
| SNA | SNAP ON INC | 2,600 | $378 | 0.0% | $131.28 | 0.0% | Call | 833034101 |
| — | GULFPORT ENERGY CORP | 57,749 | $378 | 0.0% | $10.41 | — | COM NEW | 402635304 |
| XHB | SPDR SERIES TRUST | 11,600 | $377 | 0.0% | — | — | Put | 78464A888 |
| — | VONAGE HLDGS CORP | 43,159 | $377 | 0.0% | $12.48 | — | COM | 92886T201 |
| VECO | VEECO INSTRS INC DEL | 50,840 | $377 | 0.0% | $10.24 | -16.5% | COM | 922417100 |
| KRO | KRONOS WORLDWIDE INC | 32,600 | $376 | 0.0% | $11.28 | -19.5% | Call | 50105F105 |
| LNC | LINCOLN NATL CORP IND | 7,300 | $375 | 0.0% | $47.03 | -6.4% | Call | 534187109 |
| VMC | VULCAN MATLS CO | 3,800 | $375 | 0.0% | $95.27 | 0.0% | Put | 929160109 |
| — | EATON VANCE CORP | 10,665 | $375 | 0.0% | $35.28 | — | COM NON VTG | 278265103 |
| MKSI | MKS INSTRUMENT INC | 5,800 | $375 | 0.0% | $86.11 | -20.7% | Put | 55306N104 |
| — | CONNECTICUT WTR SVC INC | 5,608 | $375 | 0.0% | $66.87 | — | COM | 207797101 |
| NTGR | NETGEAR INC | 7,200 | $375 | 0.0% | $41.14 | -18.6% | Call | 64111Q104 |
| — | BUNGE LIMITED | 7,000 | $374 | 0.0% | $61.52 | — | Call | G16962105 |
| — | QURATE RETAIL INC | 19,100 | $373 | 0.0% | $22.06 | — | Put | 74915M100 |
| CSTE | CAESARSTONE LTD | 27,500 | $373 | 0.0% | $20.70 | -29.6% | Put | M20598104 |
| — | MIRATI THERAPEUTICS INC | 8,800 | $373 | 0.0% | — | — | Put | 60468T105 |
| EMBJ | EMBRAER S A | 16,818 | $372 | 0.0% | $22.12 | — | SP ADR REP 4 COM | 29082A107 |
| WING | WINGSTOP INC | 5,800 | $372 | 0.0% | $57.30 | +14.1% | Call | 974155103 |
| GBX | GREENBRIER COS INC | 9,418 | $372 | 0.0% | $39.38 | 0.0% | COM | 393657101 |
| — | WELLCARE HEALTH PLANS INC | 1,570 | $371 | 0.0% | $186.89 | — | COM | 94946T106 |
| EPAM | EPAM SYS INC | 3,200 | $371 | 0.0% | $122.70 | 0.0% | Put | 29414B104 |
| KBE | SPDR SERIES TRUST | 9,900 | $370 | 0.0% | $46.57 | — | Put | 78464A797 |
| — | NUANCE COMMUNICATIONS INC | 27,913 | $369 | 0.0% | $13.22 | — | COM | 67020Y100 |
| — | ENERPLUS CORP | 47,500 | $369 | 0.0% | $10.78 | — | Put | 292766102 |
| CXW | CORECIVIC INC | 20,700 | $369 | 0.0% | $20.19 | -6.9% | Put | 21871N101 |
| EEFT | EURONET WORLDWIDE INC | 3,600 | $369 | 0.0% | — | — | Call | 298736109 |
| TTC | TORO CO | 6,600 | $369 | 0.0% | $60.80 | -4.5% | Call | 891092108 |
| DOV | DOVER CORP | 5,200 | $369 | 0.0% | $73.40 | 0.0% | Put | 260003108 |
| — | TRANSCANADA CORP | 10,300 | $368 | 0.0% | $38.33 | — | Put | 89353D107 |
| JLL | JONES LANG LASALLE INC | 2,900 | $367 | 0.0% | $135.97 | -1.3% | Call | 48020Q107 |
| MSCI | MSCI INC | 2,489 | $367 | 0.0% | $128.27 | +10.3% | COM | 55354G100 |
| — | CERNER CORP | 7,000 | $367 | 0.0% | $65.57 | — | Call | 156782104 |
| — | TENNECO INC | 13,340 | $365 | 0.0% | $47.37 | — | CL A VTG COM STK | 880349105 |
| — | CYPRESS SEMICONDUCTOR CORP | 28,700 | $365 | 0.0% | $13.88 | — | Put | 232806109 |
| EXC | EXELON CORP | 8,089 | $365 | 0.0% | $24.93 | 0.0% | COM | 30161N101 |
| KDP | KEURIG DR PEPPER INC | 14,200 | $364 | 0.0% | — | — | Call | 49271V100 |
| BZH | BEAZER HOMES USA INC | 38,400 | $364 | 0.0% | $9.95 | 0.0% | Put | 07556Q881 |
| SVXY | PROSHARES TR II | 8,575 | $363 | 0.0% | $58.93 | — | Call | 74347W130 |
| AZZ | AZZ INC | 9,000 | $363 | 0.0% | $48.07 | -15.0% | Call | 002474104 |
| MBUU | MALIBU BOATS INC | 10,409 | $362 | 0.0% | $42.74 | +2.8% | COM CL A | 56117J100 |
| TER | TERADYNE INC | 11,536 | $362 | 0.0% | $32.78 | 0.0% | COM | 880770102 |
| — | ALTERYX INC | 6,091 | $362 | 0.0% | $58.21 | — | COM CL A | 02156B103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 8,544 | $362 | 0.0% | $53.59 | -9.6% | SHS | G66721104 |
| LPLA | LPL FINL HLDGS INC | 5,920 | $362 | 0.0% | $60.96 | 0.0% | COM | 50212V100 |
| ROK | ROCKWELL AUTOMATION INC | 2,400 | $361 | 0.0% | $156.22 | -6.3% | Call | 773903109 |
| IT | GARTNER INC | 2,824 | $361 | 0.0% | $144.99 | -0.5% | COM | 366651107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 3,135 | $361 | 0.0% | $93.31 | 0.0% | COM | 015271109 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 8,800 | $361 | 0.0% | — | — | Call | 37890U108 |
| CROX | CROCS INC | 13,900 | $361 | 0.0% | $18.76 | +24.7% | Call | 227046109 |
| — | ENLINK MIDSTREAM PARTNERS LP | 32,705 | $360 | 0.0% | $11.01 | — | COM UNIT REP LTD | 29336U107 |
| MFC | MANULIFE FINL CORP | 25,351 | $360 | 0.0% | $15.85 | 0.0% | COM | 56501R106 |
| TM | TOYOTA MOTOR CORP | 3,100 | $360 | 0.0% | — | — | Call | 892331307 |
| AMN | AMN HEALTHCARE SERVICES INC | 6,355 | $360 | 0.0% | $58.16 | -3.6% | COM | 001744101 |
| LAD | LITHIA MTRS INC | 4,700 | $359 | 0.0% | $89.33 | -11.5% | Put | 536797103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 4,214 | $359 | 0.0% | $89.90 | +5.8% | COM | 09061G101 |
| DGX | QUEST DIAGNOSTICS INC | 4,300 | $358 | 0.0% | $91.05 | -10.8% | Put | 74834L100 |
| — | CALIFORNIA RES CORP | 21,000 | $358 | 0.0% | $47.76 | — | Put | 13057Q206 |
| — | OWENS ILL INC | 20,728 | $357 | 0.0% | $18.78 | — | COM NEW | 690768403 |
| PVH | PVH CORP | 3,831 | $356 | 0.0% | $144.45 | -21.6% | COM | 693656100 |
| RY | ROYAL BK CDA MONTREAL QUE | 5,200 | $356 | 0.0% | $81.18 | -10.1% | Call | 780087102 |
| — | CANADIAN PAC RY LTD | 2,000 | $355 | 0.0% | $179.25 | — | Put | 13645T100 |
| — | PLATINUM EAGLE ACQUISITIN CO | 33,824 | $354 | 0.0% | $10.23 | — | UNIT 01/09/2023 | G7126L126 |
| — | STARS GROUP INC | 21,400 | $354 | 0.0% | $27.07 | — | Call | 85570W100 |
| — | PACWEST BANCORP DEL | 10,628 | $354 | 0.0% | $40.58 | — | COM | 695263103 |
| — | EXTENDED STAY AMER INC | 22,800 | $353 | 0.0% | $20.77 | — | Put | 30224P200 |
| HOLX | HOLOGIC INC | 8,600 | $353 | 0.0% | $41.02 | 0.0% | Put | 436440101 |
| TV | GRUPO TELEVISA SA | 28,001 | $352 | 0.0% | $13.81 | — | SPON ADR REP ORD | 40049J206 |
| HCI | HCI GROUP INC | 6,900 | $351 | 0.0% | $48.94 | 0.0% | Put | 40416E103 |
| — | BROOKFIELD PPTY PARTNERS L P | 21,793 | $351 | 0.0% | $20.93 | — | Put | G16249107 |
| XRAY | DENTSPLY SIRONA INC | 9,400 | $350 | 0.0% | $41.64 | -12.6% | Put | 24906P109 |
| VNET | 21VIANET GROUP INC | 40,500 | $350 | 0.0% | — | — | Call | 90138A103 |
| — | SINA CORP | 6,500 | $349 | 0.0% | $89.31 | — | Call | G81477104 |
| MGPI | MGP INGREDIENTS INC NEW | 6,100 | $348 | 0.0% | — | — | Call | 55303J106 |
| IMAX | IMAX CORP | 18,500 | $348 | 0.0% | $21.43 | -4.8% | Put | 45245E109 |
| OIS | OIL STS INTL INC | 24,300 | $347 | 0.0% | $23.99 | -4.1% | Call | 678026105 |
| — | PARTY CITY HOLDCO INC | 34,700 | $346 | 0.0% | $10.46 | — | Call | 702149105 |
| — | ALBERTON ACQUISITION CORP | 34,401 | $345 | 0.0% | $10.03 | — | UNIT 04/22/2020 | G35006116 |
| — | PROSHARES TR | 20,600 | $345 | 0.0% | $16.75 | — | ULTRAPRO SHORT Q | 74348A160 |
| GDOT | GREEN DOT CORP | 4,343 | $345 | 0.0% | $71.98 | +9.7% | CL A | 39304D102 |
| — | GLU MOBILE INC | 42,700 | $345 | 0.0% | $8.07 | — | Put | 379890106 |
| BKE | BUCKLE INC | 17,800 | $344 | 0.0% | $10.97 | -15.0% | Call | 118440106 |
| — | TWENTY FIRST CENTY FOX INC | 7,200 | $344 | 0.0% | $30.75 | — | Call | 90130A200 |
| LOCO | EL POLLO LOCO HLDGS INC | 22,700 | $344 | 0.0% | $12.19 | +18.1% | Put | 268603107 |
| — | CIMPRESS N V | 3,329 | $344 | 0.0% | $103.33 | — | SHS EURO | N20146101 |
| HII | HUNTINGTON INGALLS INDS INC | 1,800 | $343 | 0.0% | $190.29 | -2.1% | Put | 446413106 |
| — | DIREXION SHS ETF TR | 14,900 | $341 | 0.0% | $39.29 | — | Call | 25490K133 |
| CVE | CENOVUS ENERGY INC | 48,300 | $340 | 0.0% | $7.98 | -9.8% | Put | 15135U109 |
| TEX | TEREX CORP NEW | 12,300 | $339 | 0.0% | — | — | Put | 880779103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 9,400 | $339 | 0.0% | — | — | Put | 16411Q101 |
| SCCO | SOUTHERN COPPER CORP | 11,000 | $338 | 0.0% | $30.52 | -17.2% | Put | 84265V105 |
| CNQ | CANADIAN NAT RES LTD | 14,000 | $338 | 0.0% | $11.82 | -20.1% | Call | 136385101 |
| GDXJ | VANECK VECTORS ETF TR | 11,200 | $338 | 0.0% | $29.14 | — | Put | 92189F791 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 8,000 | $338 | 0.0% | $42.22 | — | Call | 049164205 |
| TSEM | TOWER SEMICONDUCTOR LTD | 22,900 | $338 | 0.0% | $25.46 | -34.6% | Put | M87915274 |
| MBUU | MALIBU BOATS INC | 9,700 | $338 | 0.0% | $42.74 | +2.8% | Put | 56117J100 |
| — | MEDIDATA SOLUTIONS INC | 5,000 | $337 | 0.0% | — | — | Put | 58471A105 |
| FUL | FULLER H B CO | 7,900 | $337 | 0.0% | $41.25 | 0.0% | Put | 359694106 |
| — | ENERPLUS CORP | 43,267 | $336 | 0.0% | $10.78 | — | COM | 292766102 |
| EMBJ | EMBRAER S A | 15,200 | $336 | 0.0% | $22.12 | — | Call | 29082A107 |
| — | TRONOX LTD | 43,100 | $335 | 0.0% | $7.78 | — | Put | Q9235V101 |
| — | KBL MERGER CORP IV | 32,800 | $335 | 0.0% | $10.05 | — | COM | 48242A104 |
| — | PANDORA MEDIA INC | 41,400 | $335 | 0.0% | $8.09 | — | Put | 698354107 |
| DY | DYCOM INDS INC | 6,200 | $335 | 0.0% | — | — | Put | 267475101 |
| — | HOSTESS BRANDS INC | 30,600 | $335 | 0.0% | $11.07 | — | CL A | 44109J106 |
| FICO | FAIR ISAAC CORP | 1,785 | $334 | 0.0% | $195.04 | 0.0% | COM | 303250104 |
| ENR | ENERGIZER HLDGS INC NEW | 7,400 | $334 | 0.0% | — | — | Call | 29272W109 |
| DVA | DAVITA INC | 6,492 | $334 | 0.0% | $66.68 | -3.9% | COM | 23918K108 |
| DXJ | WISDOMTREE TR | 7,200 | $334 | 0.0% | $55.17 | — | Call | 97717W851 |
| FANG | DIAMONDBACK ENERGY INC | 3,600 | $334 | 0.0% | — | — | Call | 25278X109 |
| LEN | LENNAR CORP | 8,500 | $333 | 0.0% | $39.71 | -5.7% | Call | 526057104 |
| ITRI | ITRON INC | 7,041 | $333 | 0.0% | $55.05 | -4.0% | COM | 465741106 |
| SHW | SHERWIN WILLIAMS CO | 845 | $332 | 0.0% | $126.58 | 0.0% | COM | 824348106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 25,100 | $332 | 0.0% | $12.09 | -1.4% | Call | 42824C109 |
| NI | NISOURCE INC | 13,100 | $332 | 0.0% | — | — | Put | 65473P105 |
| HDB | HDFC BANK LTD | 3,200 | $331 | 0.0% | $103.60 | — | Call | 40415F101 |
| RGR | STURM RUGER & CO INC | 6,200 | $330 | 0.0% | $56.18 | +2.7% | Put | 864159108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 7,400 | $330 | 0.0% | $52.65 | +6.8% | Put | 238337109 |
| BEN | FRANKLIN RES INC | 11,139 | $330 | 0.0% | $22.15 | -1.0% | COM | 354613101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 15,400 | $329 | 0.0% | $28.93 | — | Call | G5480U104 |
| CCL | CARNIVAL CORP | 6,668 | $329 | 0.0% | $58.37 | -7.3% | UNIT 99/99/9999 | 143658300 |
| — | ATLASSIAN CORP PLC | 3,700 | $329 | 0.0% | $84.44 | — | Call | G06242104 |
| — | NOBLE CORP PLC | 125,500 | $329 | 0.0% | $2.62 | — | Call | G65431101 |
| MIDD | MIDDLEBY CORP | 3,200 | $329 | 0.0% | $115.13 | -1.1% | Call | 596278101 |
| — | CORELOGIC INC | 9,800 | $328 | 0.0% | $49.36 | — | Put | 21871D103 |
| IMAX | IMAX CORP | 17,459 | $328 | 0.0% | $21.43 | -4.8% | COM | 45245E109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 18,200 | $328 | 0.0% | $20.27 | -19.6% | Put | 928298108 |
| IVV | ISHARES TR | 1,300 | $327 | 0.0% | $282.38 | — | Put | 464287200 |
| — | SIRIUS XM HLDGS INC | 57,200 | $327 | 0.0% | — | — | Call | 82968B103 |
| WEN | WENDYS CO | 20,900 | $326 | 0.0% | $16.93 | +0.7% | Call | 95058W100 |
| — | UNIT CORP | 22,800 | $326 | 0.0% | $16.96 | — | Call | 909218109 |
| — | WESTROCK CO | 8,600 | $325 | 0.0% | $57.02 | — | Call | 96145D105 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 7,700 | $325 | 0.0% | $42.22 | — | Put | 049164205 |
| NSP | INSPERITY INC | 3,476 | $325 | 0.0% | $80.14 | +8.2% | COM | 45778Q107 |
| BOOT | BOOT BARN HLDGS INC | 19,031 | $324 | 0.0% | $26.05 | -11.8% | COM | 099406100 |
| — | BED BATH & BEYOND INC | 28,600 | $324 | 0.0% | $20.90 | — | Put | 075896100 |
| CNDT | CONDUENT INC | 30,500 | $324 | 0.0% | $15.58 | 0.0% | Call | 206787103 |
| — | UNIT CORP | 22,700 | $324 | 0.0% | $16.96 | — | Put | 909218109 |
| VNDA | VANDA PHARMACEUTICALS INC | 12,400 | $324 | 0.0% | $23.51 | 0.0% | Call | 921659108 |
| — | NIC INC | 26,000 | $324 | 0.0% | $14.99 | — | Call | 62914B100 |
| TMHC | TAYLOR MORRISON HOME CORP | 20,333 | $323 | 0.0% | $16.78 | -2.7% | CL A | 87724P106 |
| TRV | TRAVELERS COMPANIES INC | 2,700 | $323 | 0.0% | $107.19 | 0.0% | Put | 89417E109 |
| WM | WASTE MGMT INC DEL | 3,625 | $323 | 0.0% | $79.68 | 0.0% | COM | 94106L109 |
| — | CIMAREX ENERGY CO | 5,233 | $323 | 0.0% | $81.79 | — | COM | 171798101 |
| VOO | VANGUARD INDEX FDS | 1,400 | $322 | 0.0% | $213.88 | — | S&P 500 ETF SHS | 922908363 |
| MUSA | MURPHY USA INC | 4,200 | $322 | 0.0% | — | — | Put | 626755102 |
| — | UNITED STATES OIL FUND LP | 33,300 | $322 | 0.0% | — | — | Call | 91232N108 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 7,600 | $322 | 0.0% | $53.59 | -9.6% | Put | G66721104 |
| PACK | ONE MADISON CORP | 32,040 | $321 | 0.0% | $9.71 | — | COM CL A | G6772P100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 4,400 | $321 | 0.0% | $99.89 | -23.0% | Call | 02043Q107 |
| STRA | STRATEGIC ED INC | 2,834 | $321 | 0.0% | $105.62 | 0.0% | COM | 86272C103 |
| HRI | HERC HLDGS INC | 12,300 | $320 | 0.0% | $50.71 | -36.7% | Put | 42704L104 |
| RMD | RESMED INC | 2,800 | $319 | 0.0% | $102.22 | -1.8% | Call | 761152107 |
| OXY | OCCIDENTAL PETE CORP DEL | 5,194 | $319 | 0.0% | $63.53 | -6.3% | COM | 674599105 |
| — | ASPEN TECHNOLOGY INC | 3,873 | $318 | 0.0% | $82.53 | — | COM | 045327103 |
| — | NCI BUILDING SYS INC | 43,800 | $318 | 0.0% | $7.44 | — | COM NEW | 628852204 |
| UUP | INVESCO DB US DLR INDEX TR | 12,500 | $318 | 0.0% | — | — | Put | 46141D203 |
| TX | TERNIUM SA | 11,700 | $317 | 0.0% | $27.13 | — | Put | 880890108 |
| — | COOPER TIRE & RUBR CO | 9,800 | $317 | 0.0% | — | — | Put | 216831107 |
| — | NUTRI SYS INC NEW | 7,200 | $316 | 0.0% | $43.83 | — | Call | 67069D108 |
| ROK | ROCKWELL AUTOMATION INC | 2,100 | $316 | 0.0% | $156.22 | -6.3% | Put | 773903109 |
| DORM | DORMAN PRODUCTS INC | 3,500 | $315 | 0.0% | — | — | Put | 258278100 |
| — | CRESTWOOD EQUITY PARTNERS LP | 11,300 | $315 | 0.0% | $27.16 | — | Call | 226344208 |
| ESTC | ELASTIC N V | 4,400 | $315 | 0.0% | — | — | Put | N14506104 |
| — | VANECK VECTORS ETF TR | 16,800 | $315 | 0.0% | $21.34 | — | Put | 92189F403 |
| — | AMERICAN OUTDOOR BRANDS CORP | 24,459 | $315 | 0.0% | $15.53 | — | COM | 02874P103 |
| NDSN | NORDSON CORP | 2,635 | $314 | 0.0% | $125.19 | -9.3% | COM | 655663102 |
| XYL | XYLEM INC | 4,700 | $314 | 0.0% | $63.54 | 0.0% | Put | 98419M100 |
| MOH | MOLINA HEALTHCARE INC | 2,700 | $314 | 0.0% | $87.16 | +50.4% | Put | 60855R100 |
| AN | AUTONATION INC | 8,800 | $314 | 0.0% | $46.28 | -18.3% | Put | 05329W102 |
| NTRS | NORTHERN TR CORP | 3,750 | $313 | 0.0% | $77.37 | -2.6% | COM | 665859104 |
| CMP | COMPASS MINERALS INTL INC | 7,500 | $313 | 0.0% | $43.49 | 0.0% | Put | 20451N101 |
| MMSI | MERIT MED SYS INC | 5,600 | $313 | 0.0% | — | — | Put | 589889104 |
| — | DCP MIDSTREAM LP | 11,800 | $313 | 0.0% | $39.58 | — | Put | 23311P100 |
| TLYS | TILLYS INC | 28,800 | $313 | 0.0% | $10.70 | 0.0% | Call | 886885102 |
| CINF | CINCINNATI FINL CORP | 4,044 | $313 | 0.0% | $64.67 | 0.0% | COM | 172062101 |
| VIAV | VIAVI SOLUTIONS INC | 31,000 | $312 | 0.0% | $10.30 | +4.7% | Put | 925550105 |
| SMTC | SEMTECH CORP | 6,800 | $312 | 0.0% | — | — | Put | 816850101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 5,900 | $311 | 0.0% | $73.47 | -24.3% | Put | 398905109 |
| — | RUTHS HOSPITALITY GROUP INC | 13,700 | $311 | 0.0% | — | — | Call | 783332109 |
| — | INTERXION HOLDING N.V | 5,748 | $311 | 0.0% | $60.83 | — | SHS | N47279109 |
| CWH | CAMPING WORLD HLDGS INC | 27,000 | $310 | 0.0% | — | — | Put | 13462K109 |
| — | INTELSAT S A | 14,500 | $310 | 0.0% | $24.00 | — | Call | L5140P101 |
| FXI | ISHARES TR | 7,922 | $310 | 0.0% | $42.81 | — | CHINA LG-CAP ETF | 464287184 |
| HXL | HEXCEL CORP NEW | 5,400 | $310 | 0.0% | $67.36 | -10.5% | Put | 428291108 |
| HCI | HCI GROUP INC | 6,100 | $310 | 0.0% | $48.94 | 0.0% | Call | 40416E103 |
| XRAY | DENTSPLY SIRONA INC | 8,300 | $309 | 0.0% | $41.64 | -12.6% | Call | 24906P109 |
| PKG | PACKAGING CORP AMER | 3,700 | $309 | 0.0% | $91.16 | -18.0% | Call | 695156109 |
| RHI | ROBERT HALF INTL INC | 5,400 | $309 | 0.0% | $61.36 | 0.0% | Call | 770323103 |
| CF | CF INDS HLDGS INC | 7,100 | $309 | 0.0% | $39.27 | 0.0% | Call | 125269100 |
| — | TIBERIUS ACQUISITION CORP | 30,327 | $309 | 0.0% | $10.11 | — | UNIT 02/28/2021 | 88633A206 |
| — | AT HOME GROUP INC | 16,500 | $308 | 0.0% | $31.33 | — | Call | 04650Y100 |
| — | EXTENDED STAY AMER INC | 19,800 | $307 | 0.0% | $20.77 | — | Call | 30224P200 |
| — | DCP MIDSTREAM LP | 11,600 | $307 | 0.0% | $39.58 | — | Call | 23311P100 |
| CSIQ | CANADIAN SOLAR INC | 21,400 | $307 | 0.0% | — | — | Put | 136635109 |
| — | DIAMOND OFFSHORE DRILLING IN | 32,400 | $306 | 0.0% | $20.00 | — | Call | 25271C102 |
| — | OWENS ILL INC | 17,700 | $305 | 0.0% | $18.78 | — | Call | 690768403 |
| TBCH | TURTLE BEACH CORP | 21,400 | $305 | 0.0% | $17.20 | 0.0% | Put | 900450206 |
| — | MAXIM INTEGRATED PRODS INC | 6,000 | $305 | 0.0% | $56.43 | — | Call | 57772K101 |
| MLM | MARTIN MARIETTA MATLS INC | 1,771 | $304 | 0.0% | $200.32 | -15.8% | COM | 573284106 |
| ITRI | ITRON INC | 6,400 | $303 | 0.0% | $55.05 | -4.0% | Put | 465741106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 20,529 | $303 | 0.0% | $25.46 | -34.6% | SHS NEW | M87915274 |
| — | TECH DATA CORP | 3,700 | $303 | 0.0% | $81.83 | — | Call | 878237106 |
| — | PHILLIPS 66 PARTNERS LP | 7,200 | $303 | 0.0% | $43.78 | — | Put | 718549207 |
| QRVO | QORVO INC | 4,986 | $303 | 0.0% | $76.72 | -12.3% | COM | 74736K101 |
| — | PROOFPOINT INC | 3,600 | $302 | 0.0% | $91.72 | — | Call | 743424103 |
| PNR | PENTAIR PLC | 8,000 | $302 | 0.0% | $41.99 | -13.2% | Put | G7S00T104 |
| ANIP | ANI PHARMACEUTICALS INC | 6,700 | $302 | 0.0% | — | — | Call | 00182C103 |
| CTAS | CINTAS CORP | 1,800 | $302 | 0.0% | $36.55 | +13.9% | Put | 172908105 |
| — | WABCO HLDGS INC | 2,800 | $301 | 0.0% | $117.41 | — | Call | 92927K102 |
| — | NUSTAR ENERGY LP | 14,400 | $301 | 0.0% | $22.64 | — | Call | 67058H102 |
| SMG | SCOTTS MIRACLE GRO CO | 4,900 | $301 | 0.0% | $66.43 | -17.2% | Put | 810186106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 2,000 | $300 | 0.0% | $161.71 | -14.5% | Put | 018581108 |
| — | PARTY CITY HOLDCO INC | 30,100 | $300 | 0.0% | $10.46 | — | Put | 702149105 |
| — | SOGOU INC | 57,200 | $300 | 0.0% | $11.43 | — | Put | 83409V104 |
| — | ANIXTER INTL INC | 5,521 | $300 | 0.0% | $71.23 | — | COM | 035290105 |
| PFG | PRINCIPAL FINL GROUP INC | 6,800 | $300 | 0.0% | — | — | Call | 74251V102 |
| — | TRONOX LTD | 38,400 | $299 | 0.0% | $7.78 | — | Call | Q9235V101 |
| — | NUSTAR ENERGY LP | 14,300 | $299 | 0.0% | $22.64 | — | Put | 67058H102 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 4,160 | $299 | 0.0% | $86.33 | 0.0% | COM | 477839104 |
| KIM | KIMCO RLTY CORP | 20,400 | $299 | 0.0% | $12.24 | -8.6% | Call | 49446R109 |
| — | DIREXION SHS ETF TR | 9,700 | $299 | 0.0% | $24.10 | — | Call | 25460E885 |
| — | DCP MIDSTREAM LP | 11,250 | $298 | 0.0% | $39.58 | — | COM UT LTD PTN | 23311P100 |
| SCI | SERVICE CORP INTL | 7,391 | $298 | 0.0% | $41.73 | +4.1% | COM | 817565104 |
| ABBNY | ABB LTD | 15,700 | $298 | 0.0% | $19.34 | — | Put | 000375204 |
| — | PARSLEY ENERGY INC | 18,600 | $297 | 0.0% | $29.87 | — | Call | 701877102 |
| FLS | FLOWSERVE CORP | 7,800 | $297 | 0.0% | $38.32 | +4.8% | Call | 34354P105 |
| — | LIMELIGHT NETWORKS INC | 127,039 | $297 | 0.0% | $2.34 | — | COM | 53261M104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 13,920 | $297 | 0.0% | $28.93 | — | SHS CL A | G5480U104 |
| — | LIBERTY GLOBAL PLC | 14,382 | $297 | 0.0% | $20.65 | — | SHS CL C | G5480U120 |
| TKR | TIMKEN CO | 7,922 | $296 | 0.0% | $40.46 | 0.0% | COM | 887389104 |
| STT | STATE STR CORP | 4,700 | $296 | 0.0% | $71.77 | -20.8% | Put | 857477103 |
| VECO | VEECO INSTRS INC DEL | 40,000 | $296 | 0.0% | $10.24 | -16.5% | Call | 922417100 |
| GDS | GDS HLDGS LTD | 12,800 | $296 | 0.0% | $35.11 | — | Put | 36165L108 |
| — | AMERICA MOVIL SAB DE CV | 20,700 | $295 | 0.0% | $17.15 | — | Put | 02364W105 |
| — | VANECK VECTORS ETF TR | 21,000 | $295 | 0.0% | $22.22 | — | Call | 92189F718 |
| SIGA | SIGA TECHNOLOGIES INC | 37,400 | $295 | 0.0% | $4.02 | +4.2% | COM | 826917106 |
| — | FANG HLDGS LTD | 205,276 | $294 | 0.0% | $1.99 | — | ADR | 30711Y102 |
| PAYC | PAYCOM SOFTWARE INC | 2,400 | $294 | 0.0% | $125.45 | 0.0% | COM | 70432V102 |
| — | CHANGYOU COM LTD | 16,012 | $293 | 0.0% | $18.30 | — | ADS REP CL A | 15911M107 |
| — | 58 COM INC | 5,400 | $293 | 0.0% | $67.18 | — | Call | 31680Q104 |
| — | TRAVELPORT WORLDWIDE LTD | 18,676 | $292 | 0.0% | $15.93 | — | SHS | G9019D104 |
| TREX | TREX CO INC | 4,900 | $291 | 0.0% | $28.98 | +8.0% | Put | 89531P105 |
| — | EQUITRANS MIDSTREAM CORPORAT | 14,560 | $291 | 0.0% | $20.03 | — | Put | 294600101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 5,300 | $290 | 0.0% | $14.27 | -10.7% | Put | 45841N107 |
| — | ROYAL DUTCH SHELL PLC | 4,837 | $290 | 0.0% | $70.94 | — | SPON ADR B | 780259107 |
| CXW | CORECIVIC INC | 16,281 | $290 | 0.0% | $20.19 | -6.9% | COM | 21871N101 |
| IEX | IDEX CORP | 2,300 | $290 | 0.0% | $122.75 | 0.0% | Call | 45167R104 |
| — | NOBLE CORP PLC | 110,400 | $289 | 0.0% | $2.62 | — | Put | G65431101 |
| PAAS | PAN AMERICAN SILVER CORP | 19,800 | $289 | 0.0% | $16.41 | -12.8% | Put | 697900108 |
| — | UNUM THERAPEUTICS INC | 65,482 | $288 | 0.0% | $4.40 | — | COM | 903214104 |
| — | PLANTRONICS INC NEW | 8,700 | $288 | 0.0% | $33.11 | — | Call | 727493108 |
| MFC | MANULIFE FINL CORP | 20,300 | $288 | 0.0% | $15.85 | 0.0% | Call | 56501R106 |
| RPM | RPM INTL INC | 4,900 | $288 | 0.0% | $50.15 | +22.1% | Put | 749685103 |
| HII | HUNTINGTON INGALLS INDS INC | 1,515 | $288 | 0.0% | $190.29 | -2.1% | COM | 446413106 |
| TS | TENARIS S A | 13,500 | $288 | 0.0% | $33.41 | — | Call | 88031M109 |
| — | TE CONNECTIVITY LTD | 3,800 | $287 | 0.0% | $75.62 | — | Put | H84989104 |
| — | NOBLE CORP PLC | 109,600 | $287 | 0.0% | $2.62 | — | SHS USD | G65431101 |
| RGEN | REPLIGEN CORP | 5,450 | $287 | 0.0% | $54.91 | +6.8% | COM | 759916109 |
| SNBR | SLEEP NUMBER CORP | 9,000 | $286 | 0.0% | — | — | Put | 83125X103 |
| SCHL | SCHOLASTIC CORP | 7,106 | $286 | 0.0% | $36.11 | +2.2% | COM | 807066105 |
| — | U S G CORP | 6,700 | $286 | 0.0% | $42.66 | — | Put | 903293405 |
| PTCT | PTC THERAPEUTICS INC | 8,300 | $285 | 0.0% | — | — | Call | 69366J200 |
| SA | SEABRIDGE GOLD INC | 21,572 | $285 | 0.0% | $11.53 | +9.6% | COM | 811916105 |
| JCI | JOHNSON CTLS INTL PLC | 9,600 | $285 | 0.0% | $30.41 | -7.2% | Put | G51502105 |
| EFX | EQUIFAX INC | 3,064 | $285 | 0.0% | $103.29 | -3.0% | COM | 294429105 |
| — | BOINGO WIRELESS INC | 13,800 | $284 | 0.0% | — | — | Call | 09739C102 |
| MSI | MOTOROLA SOLUTIONS INC | 2,470 | $284 | 0.0% | $112.73 | 0.0% | COM NEW | 620076307 |
| — | CUTERA INC | 16,600 | $283 | 0.0% | $18.75 | — | COM | 232109108 |
| DIN | DINE BRANDS GLOBAL INC | 4,200 | $283 | 0.0% | $58.39 | +6.9% | Put | 254423106 |
| DK | DELEK US HLDGS INC NEW | 8,672 | $282 | 0.0% | $33.53 | -11.6% | COM | 24665A103 |
| VRSN | VERISIGN INC | 1,900 | $282 | 0.0% | $151.90 | -2.1% | Call | 92343E102 |
| — | TKK SYMPHONY ACQUISITION COR | 29,173 | $282 | 0.0% | $9.67 | — | ORD SHS | G88950103 |
| — | CHICOS FAS INC | 50,000 | $281 | 0.0% | $8.58 | — | Call | 168615102 |
| — | SHELL MIDSTREAM PARTNERS L P | 17,100 | $281 | 0.0% | $21.29 | — | Call | 822634101 |
| NUS | NU SKIN ENTERPRISES INC | 4,587 | $281 | 0.0% | $52.49 | 0.0% | CL A | 67018T105 |
| APOG | APOGEE ENTERPRISES INC | 9,411 | $281 | 0.0% | $30.47 | 0.0% | COM | 037598109 |
| EXP | EAGLE MATERIALS INC | 4,600 | $281 | 0.0% | $103.73 | -33.3% | Put | 26969P108 |
| IVZ | INVESCO LTD | 16,775 | $281 | 0.0% | $14.19 | 0.0% | SHS | G491BT108 |
| NSP | INSPERITY INC | 3,000 | $280 | 0.0% | $80.14 | +8.2% | Call | 45778Q107 |
| XYL | XYLEM INC | 4,196 | $280 | 0.0% | $63.54 | 0.0% | COM | 98419M100 |
| — | BENEFITFOCUS INC | 6,100 | $279 | 0.0% | — | — | Put | 08180D106 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 3,200 | $279 | 0.0% | $86.62 | — | Call | 46138W107 |
| CINF | CINCINNATI FINL CORP | 3,600 | $279 | 0.0% | $64.67 | 0.0% | Call | 172062101 |
| — | CREDIT SUISSE GROUP | 25,600 | $278 | 0.0% | $11.43 | — | Call | 225401108 |
| — | L3 TECHNOLOGIES INC | 1,600 | $278 | 0.0% | $212.47 | — | Put | 502413107 |
| IVV | ISHARES TR | 1,100 | $277 | 0.0% | $282.38 | — | Call | 464287200 |
| — | ARENA PHARMACEUTICALS INC | 7,100 | $277 | 0.0% | $38.96 | — | Put | 040047607 |
| CNP | CENTERPOINT ENERGY INC | 9,800 | $277 | 0.0% | $22.53 | +0.6% | Call | 15189T107 |
| — | ENSCO PLC | 77,800 | $277 | 0.0% | $8.44 | — | Call | G3157S106 |
| PPG | PPG INDS INC | 2,700 | $276 | 0.0% | — | — | Put | 693506107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,283 | $276 | 0.0% | $75.36 | 0.0% | COM NEW | 12541W209 |
| RPM | RPM INTL INC | 4,700 | $276 | 0.0% | $50.15 | +22.1% | Call | 749685103 |
| — | MEDIDATA SOLUTIONS INC | 4,100 | $276 | 0.0% | — | — | Call | 58471A105 |
| — | NEW RELIC INC | 3,400 | $275 | 0.0% | $80.72 | — | Call | 64829B100 |
| — | NEBULA ACQUISITION CORP | 27,414 | $275 | 0.0% | $10.09 | — | UNIT 03/12/2025 | 629076209 |
| VIRT | VIRTU FINL INC | 10,681 | $275 | 0.0% | $22.97 | +5.0% | CL A | 928254101 |
| — | SUPERIOR ENERGY SVCS INC | 82,046 | $275 | 0.0% | $3.35 | — | COM | 868157108 |
| TGNA | TEGNA INC | 25,200 | $274 | 0.0% | — | — | Call | 87901J105 |
| — | EROS INTL PLC | 32,900 | $273 | 0.0% | $9.91 | — | Put | G3788M114 |
| GLPI | GAMING & LEISURE PPTYS INC | 8,452 | $273 | 0.0% | $34.96 | — | COM | 36467J108 |
| IQV | IQVIA HLDGS INC | 2,339 | $272 | 0.0% | $121.14 | 0.0% | COM | 46266C105 |
| — | SHIP FINANCE INTERNATIONAL L | 25,800 | $272 | 0.0% | $14.01 | — | Call | G81075106 |
| — | ROYCE VALUE TR INC | 23,084 | $272 | 0.0% | $11.94 | — | COM | 780910105 |
| VKTX | VIKING THERAPEUTICS INC | 35,603 | $272 | 0.0% | $7.73 | +54.6% | COM | 92686J106 |
| — | CASA SYS INC | 20,640 | $271 | 0.0% | $13.51 | — | COM | 14713L102 |
| INVH | INVITATION HOMES INC | 13,483 | $271 | 0.0% | $17.88 | -1.7% | COM | 46187W107 |
| CNH | CNH INDL N V | 29,400 | $271 | 0.0% | $7.73 | 0.0% | Put | N20944109 |
| — | FLIR SYS INC | 6,200 | $270 | 0.0% | — | — | Put | 302445101 |
| SEM | SELECT MED HLDGS CORP | 17,500 | $269 | 0.0% | $9.54 | -7.6% | Call | 81619Q105 |
| APD | AIR PRODS & CHEMS INC | 1,681 | $269 | 0.0% | $133.20 | 0.0% | COM | 009158106 |
| — | ROYCE MICRO-CAP TR INC | 36,186 | $269 | 0.0% | $7.43 | — | COM | 780915104 |
| — | PRIMO WTR CORP | 19,212 | $269 | 0.0% | $17.51 | — | COM | 74165N105 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,600 | $268 | 0.0% | — | — | Call | 754730109 |
| — | FIRSTCASH INC | 3,700 | $268 | 0.0% | — | — | Call | 33767D105 |
| GNRC | GENERAC HLDGS INC | 5,400 | $268 | 0.0% | $49.57 | +8.2% | Put | 368736104 |
| OPTU | ALTICE USA INC | 16,200 | $268 | 0.0% | $18.27 | -4.9% | Put | 02156K103 |
| RGR | STURM RUGER & CO INC | 5,017 | $267 | 0.0% | $56.18 | +2.7% | COM | 864159108 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 3,700 | $267 | 0.0% | $73.03 | — | Call | 46138T104 |
| — | BGC PARTNERS INC | 51,581 | $267 | 0.0% | $11.44 | — | CL A | 05541T101 |
| SBNY | SIGNATURE BK NEW YORK N Y | 2,600 | $267 | 0.0% | $102.86 | — | Put | 82669G104 |
| CAKE | CHEESECAKE FACTORY INC | 6,127 | $267 | 0.0% | $44.71 | -6.8% | COM | 163072101 |
| — | BRIGGS & STRATTON CORP | 20,400 | $267 | 0.0% | $13.09 | — | Call | 109043109 |
| — | ZYNGA INC | 67,654 | $266 | 0.0% | $4.01 | — | CL A | 98986T108 |
| PSEC | PROSPECT CAPITAL CORPORATION | 42,100 | $266 | 0.0% | $2.55 | +9.4% | Put | 74348T102 |
| — | TEMPLETON EMERG MKTS INCOME | 27,700 | $266 | 0.0% | $10.99 | — | COM | 880192109 |
| WRLD | WORLD ACCEP CORP DEL | 2,600 | $266 | 0.0% | $102.87 | 0.0% | Put | 981419104 |
| MEI | METHODE ELECTRS INC | 11,400 | $266 | 0.0% | $32.75 | -27.7% | Call | 591520200 |
| SBH | SALLY BEAUTY HLDGS INC | 15,600 | $266 | 0.0% | $15.99 | +17.0% | Put | 79546E104 |
| — | BRIGHTCOVE INC | 37,600 | $265 | 0.0% | $6.99 | — | Put | 10921T101 |
| BC | BRUNSWICK CORP | 5,700 | $265 | 0.0% | $46.72 | 0.0% | Put | 117043109 |
| — | U S G CORP | 6,200 | $264 | 0.0% | $42.66 | — | Call | 903293405 |
| RYAM | RAYONIER ADVANCED MATLS INC | 24,800 | $264 | 0.0% | $15.77 | -13.7% | Call | 75508B104 |
| PNW | PINNACLE WEST CAP CORP | 3,100 | $264 | 0.0% | $64.12 | 0.0% | Put | 723484101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 3,281 | $263 | 0.0% | $96.09 | -9.3% | COM | 40171V100 |
| — | DIREXION SHS ETF TR | 11,500 | $263 | 0.0% | $39.29 | — | Put | 25490K133 |
| ALKS | ALKERMES PLC | 8,900 | $263 | 0.0% | — | — | Put | G01767105 |
| HTHT | HUAZHU GROUP LTD | 9,200 | $263 | 0.0% | $32.27 | — | Call | 44332N106 |
| — | BOULDER GROWTH & INCOME FD I | 25,200 | $263 | 0.0% | $10.45 | — | COM | 101507101 |
| SRPT | SAREPTA THERAPEUTICS INC | 2,400 | $262 | 0.0% | $94.31 | +32.6% | Put | 803607100 |
| FTCHQ | FARFETCH LTD | 14,800 | $262 | 0.0% | — | — | Call | 30744W107 |
| POWI | POWER INTEGRATIONS INC | 4,300 | $262 | 0.0% | $27.46 | 0.0% | Call | 739276103 |
| — | PROSHARES TR | 8,324 | $261 | 0.0% | $35.31 | — | SHORT S&P 500 NE | 74347B425 |
| NGL | NGL ENERGY PARTNERS LP | 27,200 | $261 | 0.0% | $11.25 | — | Put | 62913M107 |
| — | PROSHARES TR | 5,600 | $261 | 0.0% | $46.49 | — | Call | 74347B268 |
| H | HYATT HOTELS CORP | 3,859 | $261 | 0.0% | $68.23 | 0.0% | COM CL A | 448579102 |
| — | ATARA BIOTHERAPEUTICS INC | 7,500 | $261 | 0.0% | — | — | Call | 046513107 |
| VOYA | VOYA FINL INC | 6,500 | $261 | 0.0% | $38.95 | +2.5% | Call | 929089100 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 3,600 | $260 | 0.0% | — | — | Put | 848574109 |
| SBRA | SABRA HEALTH CARE REIT INC | 15,800 | $260 | 0.0% | $17.75 | — | Call | 78573L106 |
| — | PGT INNOVATIONS INC | 16,400 | $260 | 0.0% | $21.60 | — | Put | 69336V101 |
| PENN | PENN NATL GAMING INC | 13,800 | $260 | 0.0% | $27.06 | -12.2% | Put | 707569109 |
| FCN | FTI CONSULTING INC | 3,900 | $260 | 0.0% | $73.62 | -8.8% | Put | 302941109 |
| CPA | COPA HOLDINGS SA | 3,300 | $260 | 0.0% | $102.95 | -38.1% | Call | P31076105 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,982 | $259 | 0.0% | $97.62 | -9.1% | COM | 33616C100 |
| — | ASA GOLD AND PRECIOUS MTLS L | 27,350 | $259 | 0.0% | $10.87 | — | SHS | G3156P103 |
| SHAK | SHAKE SHACK INC | 5,700 | $259 | 0.0% | — | — | Put | 819047101 |
| — | CIMAREX ENERGY CO | 4,200 | $259 | 0.0% | $81.79 | — | Put | 171798101 |
| — | BLACKROCK RES & COMM STRAT T | 36,700 | $259 | 0.0% | $8.45 | — | SHS | 09257A108 |
| BL | BLACKLINE INC | 6,300 | $258 | 0.0% | $49.80 | -14.6% | Put | 09239B109 |
| — | SEASPAN CORP | 33,000 | $258 | 0.0% | $7.66 | — | Put | Y75638109 |
| — | DIREXION SHS ETF TR | 19,000 | $258 | 0.0% | $12.32 | — | Call | 25490K539 |
| — | MERITOR INC | 15,200 | $257 | 0.0% | $19.40 | — | Put | 59001K100 |
| — | AIR TRANSPORT SERVICES GRP I | 11,256 | $257 | 0.0% | $22.83 | — | COM | 00922R105 |
| MHK | MOHAWK INDS INC | 2,200 | $257 | 0.0% | $196.12 | -32.0% | Put | 608190104 |
| BWA | BORGWARNER INC | 7,400 | $257 | 0.0% | $37.41 | -20.0% | Put | 099724106 |
| — | WESTERN ASSET EMRG MKT DEBT | 20,900 | $257 | 0.0% | $14.99 | — | COM | 95766A101 |
| ELV | ANTHEM INC | 978 | $257 | 0.0% | $250.16 | 0.0% | COM | 036752103 |
| HBAN | HUNTINGTON BANCSHARES INC | 21,500 | $256 | 0.0% | $11.11 | -10.5% | Put | 446150104 |
| — | WESTERN ASSET GLB HI INCOME | 31,000 | $256 | 0.0% | $9.90 | — | COM | 95766B109 |
| GEF | GREIF INC | 6,900 | $256 | 0.0% | $36.49 | -1.5% | Put | 397624107 |
| NGL | NGL ENERGY PARTNERS LP | 26,680 | $256 | 0.0% | $11.25 | — | COM UNIT REPST | 62913M107 |
| QSR | RESTAURANT BRANDS INTL INC | 4,900 | $256 | 0.0% | — | — | Put | 76131D103 |
| BWXT | BWX TECHNOLOGIES INC | 6,700 | $256 | 0.0% | $46.57 | -2.6% | Put | 05605H100 |
| — | WESTERN ASSET HIGH INCM OPP | 58,500 | $256 | 0.0% | $4.98 | — | COM | 95766K109 |
| PPC | PILGRIMS PRIDE CORP NEW | 16,536 | $256 | 0.0% | $20.51 | -12.6% | COM | 72147K108 |
| MCY | MERCURY GENL CORP NEW | 4,945 | $256 | 0.0% | $54.36 | 0.0% | COM | 589400100 |
| EPAM | EPAM SYS INC | 2,200 | $255 | 0.0% | $122.70 | 0.0% | Call | 29414B104 |
| KBE | SPDR SERIES TRUST | 6,822 | $255 | 0.0% | $46.57 | — | S&P BK ETF | 78464A797 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,900 | $255 | 0.0% | $114.88 | -0.3% | Call | 459506101 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 38,500 | $255 | 0.0% | $6.52 | 0.0% | COM | 390607109 |
| KEX | KIRBY CORP | 3,786 | $255 | 0.0% | $74.00 | 0.0% | COM | 497266106 |
| MAT | MATTEL INC | 25,400 | $254 | 0.0% | — | — | Call | 577081102 |
| — | CARLYLE GROUP L P | 16,100 | $254 | 0.0% | $20.85 | — | Put | 14309L102 |
| — | BRANDYWINEGBL GLBAL INM OPRT | 24,500 | $254 | 0.0% | $12.52 | — | COM | 10537L104 |
| — | DERMIRA INC | 35,237 | $253 | 0.0% | $7.86 | — | COM | 24983L104 |
| POOL | POOL CORPORATION | 1,700 | $253 | 0.0% | — | — | Put | 73278L105 |
| GPI | GROUP 1 AUTOMOTIVE INC | 4,800 | $253 | 0.0% | $73.47 | -24.3% | Call | 398905109 |
| — | CBRE CLARION GLOBAL REAL EST | 40,900 | $252 | 0.0% | $7.59 | — | COM | 12504G100 |
| ALLY | ALLY FINL INC | 11,100 | $252 | 0.0% | $21.19 | -5.7% | Put | 02005N100 |
| MKSI | MKS INSTRUMENT INC | 3,900 | $252 | 0.0% | $86.11 | -20.7% | Call | 55306N104 |
| — | BRIGGS & STRATTON CORP | 19,245 | $252 | 0.0% | $13.09 | — | COM | 109043109 |
| — | MAGELLAN HEALTH INC | 4,437 | $252 | 0.0% | $56.80 | — | COM NEW | 559079207 |
| R | RYDER SYS INC | 5,236 | $252 | 0.0% | $75.57 | -24.2% | COM | 783549108 |
| LPX | LOUISIANA PAC CORP | 11,300 | $251 | 0.0% | $27.06 | -16.2% | Put | 546347105 |
| — | ADAM NAT RES FD INC | 17,216 | $251 | 0.0% | $18.43 | — | COM | 00548F105 |
| — | MINDBODY INC | 6,900 | $251 | 0.0% | $36.41 | — | Put | 60255W105 |
| OC | OWENS CORNING NEW | 5,700 | $251 | 0.0% | $75.54 | -35.8% | Put | 690742101 |
| — | ENERPLUS CORP | 32,300 | $251 | 0.0% | $10.78 | — | Call | 292766102 |
| GEF | GREIF INC | 6,757 | $251 | 0.0% | $36.49 | -1.5% | CL A | 397624107 |
| — | BRIGGS & STRATTON CORP | 19,200 | $251 | 0.0% | $13.09 | — | Put | 109043109 |
| — | FIRST TR HIGH INCOME L/S FD | 18,900 | $251 | 0.0% | $14.63 | — | COM | 33738E109 |
| — | LAZARD LTD | 6,800 | $251 | 0.0% | $48.92 | — | Call | G54050102 |
| — | TEMPLETON GLOBAL INCOME FD | 41,700 | $251 | 0.0% | $6.45 | — | COM | 880198106 |
| KOP | KOPPERS HOLDINGS INC | 14,708 | $251 | 0.0% | $22.79 | 0.0% | COM | 50060P106 |
| STRA | STRATEGIC ED INC | 2,200 | $250 | 0.0% | $105.62 | 0.0% | Call | 86272C103 |
| — | DIREXION SHS ETF TR | 16,500 | $250 | 0.0% | $36.82 | — | Call | 25459W888 |
| THC | TENET HEALTHCARE CORP | 14,600 | $250 | 0.0% | $24.20 | 0.0% | Put | 88033G407 |
| — | ABERDEEN ASIA PACIFIC INCOM | 64,500 | $250 | 0.0% | $3.88 | — | COM | 003009107 |
| — | QEP RES INC | 44,334 | $250 | 0.0% | $11.00 | — | COM | 74733V100 |
| — | ENLINK MIDSTREAM PARTNERS LP | 22,700 | $250 | 0.0% | $11.01 | — | Call | 29336U107 |
| — | CENTRAL SECS CORP | 10,082 | $250 | 0.0% | $27.01 | — | COM | 155123102 |
| — | NUTRI SYS INC NEW | 5,700 | $250 | 0.0% | $43.83 | — | Put | 67069D108 |
| — | AXA EQUITABLE HLDGS INC | 15,030 | $250 | 0.0% | $20.61 | — | COM | 054561105 |
| — | WESTROCK CO | 6,624 | $250 | 0.0% | $57.02 | — | COM | 96145D105 |
| — | POTBELLY CORP | 30,900 | $249 | 0.0% | $8.79 | — | Call | 73754Y100 |
| KRO | KRONOS WORLDWIDE INC | 21,600 | $249 | 0.0% | $11.28 | -19.5% | Put | 50105F105 |
| CRL | CHARLES RIV LABS INTL INC | 2,200 | $249 | 0.0% | — | — | Put | 159864107 |
| — | HORIZON PHARMA PLC | 12,700 | $248 | 0.0% | — | — | Put | G4617B105 |
| — | CHUYS HLDGS INC | 14,000 | $248 | 0.0% | $26.26 | — | Call | 171604101 |
| FHI | FEDERATED INVS INC PA | 9,300 | $247 | 0.0% | — | — | Put | 314211103 |
| SA | SEABRIDGE GOLD INC | 18,700 | $247 | 0.0% | $11.53 | +9.6% | Put | 811916105 |
| — | MICRO FOCUS INTERNATIONAL PL | 14,336 | $247 | 0.0% | $17.23 | — | SPON ADR NEW | 594837304 |
| — | SOURCE CAP INC | 7,600 | $247 | 0.0% | $40.28 | — | COM | 836144105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 816 | $247 | 0.0% | $341.75 | — | UTSER1 S&PDCRP | 78467Y107 |
| — | CERNER CORP | 4,700 | $246 | 0.0% | $65.57 | — | Put | 156782104 |
| — | ADAMS DIVERSIFIED EQUITY FD | 19,500 | $246 | 0.0% | $14.80 | — | COM | 006212104 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 4,763 | $246 | 0.0% | $43.89 | +1.6% | SHS | G0692U109 |
| — | ALLIANZGI NFJ DIVID INT & PR | 23,000 | $246 | 0.0% | $12.75 | — | COM | 01883A107 |
| MEOH | METHANEX CORP | 5,100 | $246 | 0.0% | $62.41 | 0.0% | Call | 59151K108 |
| — | TRI CONTL CORP | 10,418 | $245 | 0.0% | $26.67 | — | COM | 895436103 |
| — | TECH DATA CORP | 2,994 | $245 | 0.0% | $81.83 | — | COM | 878237106 |
| RGR | STURM RUGER & CO INC | 4,600 | $245 | 0.0% | $56.18 | +2.7% | Call | 864159108 |
| TXRH | TEXAS ROADHOUSE INC | 4,100 | $245 | 0.0% | $60.15 | -5.1% | Call | 882681109 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 33,800 | $244 | 0.0% | $8.52 | — | COM SH BEN INT | 00326L100 |
| WING | WINGSTOP INC | 3,800 | $244 | 0.0% | $57.30 | +14.1% | Put | 974155103 |
| HP | HELMERICH & PAYNE INC | 5,092 | $244 | 0.0% | $61.40 | 0.0% | COM | 423452101 |
| SFIX | STITCH FIX INC | 14,300 | $244 | 0.0% | $23.93 | +3.4% | Call | 860897107 |
| LECO | LINCOLN ELEC HLDGS INC | 3,100 | $244 | 0.0% | $92.49 | -10.3% | Put | 533900106 |
| — | CASA SYS INC | 18,500 | $243 | 0.0% | $13.51 | — | Call | 14713L102 |
| HSIC | SCHEIN HENRY INC | 3,100 | $243 | 0.0% | $65.85 | 0.0% | Call | 806407102 |
| VRNS | VARONIS SYS INC | 4,600 | $243 | 0.0% | — | — | Put | 922280102 |
| NTCT | NETSCOUT SYS INC | 10,300 | $243 | 0.0% | $27.81 | -9.4% | Put | 64115T104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 5,500 | $243 | 0.0% | $41.50 | +2.8% | Put | 82312B106 |
| — | SERVICEMASTER GLOBAL HLDGS I | 6,600 | $242 | 0.0% | $62.03 | — | Put | 81761R109 |
| VNO | VORNADO RLTY TR | 3,900 | $242 | 0.0% | $62.08 | — | Put | 929042109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 3,400 | $242 | 0.0% | — | — | Put | 759509102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 4,900 | $241 | 0.0% | — | — | Put | 538034109 |
| — | COLFAX CORP | 11,523 | $241 | 0.0% | $20.91 | — | COM | 194014106 |
| RUN | SUNRUN INC | 22,100 | $241 | 0.0% | — | — | Put | 86771W105 |
| — | TC PIPELINES LP | 7,495 | $241 | 0.0% | $30.34 | — | UT COM LTD PRT | 87233Q108 |
| DEO | DIAGEO P L C | 1,700 | $241 | 0.0% | $141.52 | — | Call | 25243Q205 |
| GTN | GRAY TELEVISION INC | 16,362 | $241 | 0.0% | $17.36 | 0.0% | COM | 389375106 |
| SOHU | SOHU COM LTD | 13,820 | $241 | 0.0% | $17.44 | — | SPONSORED ADS | 83410S108 |
| ARLP | ALLIANCE RES PARTNER L P | 13,900 | $241 | 0.0% | $20.33 | — | Put | 01877R108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,500 | $240 | 0.0% | $124.06 | 0.0% | Put | 22410J106 |
| — | LEISURE ACQUISITION CORP | 24,400 | $240 | 0.0% | $9.70 | — | COM | 52539T107 |
| — | BLUCORA INC | 8,996 | $240 | 0.0% | $26.68 | — | COM | 095229100 |
| — | BLACKROCK ENHANCED INTL DIV | 48,000 | $239 | 0.0% | $5.52 | — | COM BENE INTER | 092524107 |
| ASTE | ASTEC INDS INC | 7,900 | $239 | 0.0% | $34.81 | 0.0% | Call | 046224101 |
| KBE | SPDR SERIES TRUST | 6,400 | $239 | 0.0% | $46.57 | — | Call | 78464A797 |
| GIL | GILDAN ACTIVEWEAR INC | 7,832 | $238 | 0.0% | $26.62 | +3.2% | COM | 375916103 |
| — | OAKTREE CAP GROUP LLC | 6,000 | $238 | 0.0% | $40.66 | — | Call | 674001201 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 19,100 | $237 | 0.0% | $16.41 | -16.7% | Put | 04280A100 |
| — | XPERI CORP | 12,899 | $237 | 0.0% | $18.37 | — | COM | 98421B100 |
| DHR | DANAHER CORP DEL | 2,300 | $237 | 0.0% | $84.30 | +4.3% | Call | 235851102 |
| SLV | ISHARES SILVER TRUST | 16,300 | $237 | 0.0% | $15.33 | — | Call | 46428Q109 |
| — | SOGOU INC | 45,097 | $237 | 0.0% | $11.43 | — | ADR REPSTG A | 83409V104 |
| PI | IMPINJ INC | 16,200 | $236 | 0.0% | $19.62 | 0.0% | Call | 453204109 |
| — | TRINITY MERGER CORP | 23,613 | $236 | 0.0% | $9.99 | — | COM CL A | 89653L106 |
| SLAB | SILICON LABORATORIES INC | 3,000 | $236 | 0.0% | $83.13 | 0.0% | Put | 826919102 |
| TLYS | TILLYS INC | 21,600 | $235 | 0.0% | $10.70 | 0.0% | Put | 886885102 |
| GMED | GLOBUS MED INC | 5,438 | $235 | 0.0% | $50.06 | -0.3% | CL A | 379577208 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 31,100 | $235 | 0.0% | $8.63 | — | COM NEW | 641876800 |
| NVGS | NAVIGATOR HOLDINGS LTD | 25,000 | $235 | 0.0% | $11.02 | +1.1% | Call | Y62132108 |
| DAR | DARLING INGREDIENTS INC | 12,212 | $235 | 0.0% | $20.11 | +0.8% | COM | 237266101 |
| QLD | PROSHARES TR | 3,500 | $235 | 0.0% | $94.46 | — | Call | 74347R206 |
| RDN | RADIAN GROUP INC | 14,300 | $234 | 0.0% | $13.54 | +11.7% | Put | 750236101 |
| AMG | AFFILIATED MANAGERS GROUP | 2,400 | $234 | 0.0% | — | — | Put | 008252108 |
| — | ALTRA INDL MOTION CORP | 9,300 | $234 | 0.0% | $25.16 | — | Call | 02208R106 |
| — | LENDINGCLUB CORP | 88,900 | $234 | 0.0% | — | — | Call | 52603A109 |
| MAS | MASCO CORP | 8,000 | $234 | 0.0% | $34.15 | -18.9% | Put | 574599106 |
| — | CHANGYOU COM LTD | 12,800 | $234 | 0.0% | $18.30 | — | Call | 15911M107 |
| SBNY | SIGNATURE BK NEW YORK N Y | 2,275 | $234 | 0.0% | $102.86 | — | COM | 82669G104 |
| LCII | LCI INDS | 3,500 | $234 | 0.0% | $85.55 | -32.9% | Call | 50189K103 |
| — | HOWARD HUGHES CORP | 2,400 | $234 | 0.0% | $123.85 | — | Put | 44267D107 |
| MXL | MAXLINEAR INC | 13,234 | $233 | 0.0% | $18.31 | 0.0% | COM | 57776J100 |
| SOHU | SOHU COM LTD | 13,400 | $233 | 0.0% | $17.44 | — | Call | 83410S108 |
| PPC | PILGRIMS PRIDE CORP NEW | 15,000 | $233 | 0.0% | $20.51 | -12.6% | Call | 72147K108 |
| VIAV | VIAVI SOLUTIONS INC | 23,125 | $232 | 0.0% | $10.30 | +4.7% | COM | 925550105 |
| BMO | BANK MONTREAL QUE | 3,543 | $232 | 0.0% | $54.72 | 0.0% | COM | 063671101 |
| TYL | TYLER TECHNOLOGIES INC | 1,247 | $232 | 0.0% | $197.58 | 0.0% | COM | 902252105 |
| EVTC | EVERTEC INC | 8,100 | $232 | 0.0% | — | — | Call | 30040P103 |
| OLN | OLIN CORP | 11,495 | $231 | 0.0% | $24.90 | -29.9% | COM PAR $1 | 680665205 |
| — | MSG NETWORK INC | 9,800 | $231 | 0.0% | — | — | Put | 553573106 |
| IWN | ISHARES TR | 2,150 | $231 | 0.0% | $107.44 | — | RUS 2000 VAL ETF | 464287630 |
| — | AT HOME GROUP INC | 12,400 | $231 | 0.0% | $31.33 | — | Put | 04650Y100 |
| — | MAXIM INTEGRATED PRODS INC | 4,525 | $230 | 0.0% | $56.43 | — | COM | 57772K101 |
| — | POLYONE CORP | 8,033 | $230 | 0.0% | $28.63 | — | COM | 73179P106 |
| UCTT | ULTRA CLEAN HLDGS INC | 27,137 | $230 | 0.0% | $14.66 | -33.3% | COM | 90385V107 |
| — | AIRCASTLE LTD | 13,300 | $229 | 0.0% | — | — | Put | G0129K104 |
| — | ARCH COAL INC | 2,757 | $229 | 0.0% | $89.70 | — | CL A | 039380407 |
| LASR | NLIGHT INC | 12,900 | $229 | 0.0% | — | — | Call | 65487K100 |
| BMO | BANK MONTREAL QUE | 3,500 | $229 | 0.0% | $54.72 | 0.0% | Put | 063671101 |
| VC | VISTEON CORP | 3,800 | $229 | 0.0% | $75.03 | 0.0% | Call | 92839U206 |
| CRS | CARPENTER TECHNOLOGY CORP | 6,429 | $229 | 0.0% | $39.73 | 0.0% | COM | 144285103 |
| MTLS | MATERIALISE NV | 11,400 | $228 | 0.0% | $20.00 | — | SPONSORED ADS | 57667T100 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 4,462 | $228 | 0.0% | $90.70 | -30.5% | COM | 88224Q107 |
| RMBS | RAMBUS INC DEL | 29,700 | $228 | 0.0% | $12.95 | -32.9% | Put | 750917106 |
| — | IMPERVA INC | 4,100 | $228 | 0.0% | — | — | Call | 45321L100 |
| FLS | FLOWSERVE CORP | 6,000 | $228 | 0.0% | $38.32 | +4.8% | Put | 34354P105 |
| — | SIERRA WIRELESS INC | 16,938 | $227 | 0.0% | $16.85 | — | COM | 826516106 |
| — | STERICYCLE INC | 6,200 | $227 | 0.0% | $68.96 | — | Call | 858912108 |
| — | CLOUDERA INC | 20,402 | $226 | 0.0% | $17.65 | — | COM | 18914U100 |
| HUBS | HUBSPOT INC | 1,800 | $226 | 0.0% | — | — | Put | 443573100 |
| IVZ | INVESCO LTD | 13,500 | $226 | 0.0% | $14.19 | 0.0% | Put | G491BT108 |
| BMI | BADGER METER INC | 4,600 | $226 | 0.0% | $48.82 | -1.3% | Put | 056525108 |
| AXGN | AXOGEN INC | 11,000 | $225 | 0.0% | $31.28 | 0.0% | COM | 05463X106 |
| DGX | QUEST DIAGNOSTICS INC | 2,700 | $225 | 0.0% | $91.05 | -10.8% | Call | 74834L100 |
| GLOB | GLOBANT S A | 4,000 | $225 | 0.0% | $58.63 | -8.6% | Put | L44385109 |
| BBBY | OVERSTOCK COM INC DEL | 16,500 | $224 | 0.0% | $35.27 | -43.5% | Call | 690370101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 11,600 | $224 | 0.0% | $20.50 | -15.7% | Call | 02553E106 |
| KBH | KB HOME | 11,700 | $223 | 0.0% | $21.26 | -12.9% | Call | 48666K109 |
| RMBS | RAMBUS INC DEL | 29,064 | $223 | 0.0% | $12.95 | -32.9% | COM | 750917106 |
| BZH | BEAZER HOMES USA INC | 23,500 | $223 | 0.0% | $9.95 | 0.0% | Call | 07556Q881 |
| DCI | DONALDSON INC | 5,143 | $223 | 0.0% | $44.86 | +2.7% | COM | 257651109 |
| — | GENERAL AMERN INVS INC | 7,800 | $222 | 0.0% | $33.65 | — | COM | 368802104 |
| — | IDERA PHARMACEUTICALS INC | 80,000 | $222 | 0.0% | $2.77 | — | COM PAR | 45168K405 |
| BWA | BORGWARNER INC | 6,400 | $222 | 0.0% | $37.41 | -20.0% | Call | 099724106 |
| SCCO | SOUTHERN COPPER CORP | 7,200 | $222 | 0.0% | $30.52 | -17.2% | Call | 84265V105 |
| NTLA | INTELLIA THERAPEUTICS INC | 16,246 | $222 | 0.0% | $18.59 | 0.0% | COM | 45826J105 |
| LAD | LITHIA MTRS INC | 2,900 | $221 | 0.0% | $89.33 | -11.5% | Call | 536797103 |
| LDOS | LEIDOS HLDGS INC | 4,200 | $221 | 0.0% | — | — | Call | 525327102 |
| BDX | BECTON DICKINSON & CO | 982 | $221 | 0.0% | $220.32 | -5.5% | COM | 075887109 |
| KRO | KRONOS WORLDWIDE INC | 19,196 | $221 | 0.0% | $11.28 | -19.5% | COM | 50105F105 |
| — | HORTONWORKS INC | 15,300 | $221 | 0.0% | $22.81 | — | Call | 440894103 |
| — | PINNACLE FINL PARTNERS INC | 4,800 | $221 | 0.0% | $64.69 | — | Call | 72346Q104 |
| — | EROS INTL PLC | 26,500 | $220 | 0.0% | $9.91 | — | Call | G3788M114 |
| — | SCHNITZER STL INDS | 10,200 | $220 | 0.0% | $27.63 | — | Call | 806882106 |
| — | GNC HLDGS INC | 93,000 | $220 | 0.0% | — | — | Put | 36191G107 |
| NMRK | NEWMARK GROUP INC | 27,455 | $220 | 0.0% | $8.48 | 0.0% | CL A | 65158N102 |
| ASH | ASHLAND GLOBAL HLDGS INC | 3,100 | $220 | 0.0% | $65.54 | +4.2% | Call | 044186104 |
| VNDA | VANDA PHARMACEUTICALS INC | 8,380 | $219 | 0.0% | $23.51 | 0.0% | COM | 921659108 |
| — | BENEFITFOCUS INC | 4,800 | $219 | 0.0% | — | — | Call | 08180D106 |
| — | REVLON INC | 8,700 | $219 | 0.0% | — | — | Put | 761525609 |
| — | MORGAN STANLEY INDIA INVS FD | 10,900 | $219 | 0.0% | $22.50 | — | COM | 61745C105 |
| — | NEW MEDIA INVT GROUP INC | 18,900 | $219 | 0.0% | $18.87 | — | Call | 64704V106 |
| — | MOSAIC ACQUISITION CORP | 22,200 | $218 | 0.0% | $9.82 | — | COM CL A | 61946M100 |
| SSRM | SSR MNG INC | 18,022 | $218 | 0.0% | $10.46 | +1.4% | COM | 784730103 |
| EGRX | EAGLE PHARMACEUTICALS INC | 5,400 | $218 | 0.0% | $70.21 | -26.6% | Put | 269796108 |
| PNW | PINNACLE WEST CAP CORP | 2,554 | $218 | 0.0% | $64.12 | 0.0% | COM | 723484101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 15,000 | $218 | 0.0% | $22.41 | -28.0% | Call | 55405Y100 |
| THC | TENET HEALTHCARE CORP | 12,665 | $217 | 0.0% | $24.20 | 0.0% | COM NEW | 88033G407 |
| NDAQ | NASDAQ INC | 2,658 | $217 | 0.0% | $25.90 | -1.2% | COM | 631103108 |
| AVAV | AEROVIRONMENT INC | 3,200 | $217 | 0.0% | — | — | Put | 008073108 |
| — | BEACON ROOFING SUPPLY INC | 6,844 | $217 | 0.0% | $39.35 | — | COM | 073685109 |
| — | RMR REAL ESTATE INCOME FUND | 14,432 | $217 | 0.0% | $19.01 | — | COM | 76970B101 |
| F | FORD MTR CO DEL | 28,300 | $216 | 0.0% | $6.21 | 0.0% | Put | 345370860 |
| — | VOCERA COMMUNICATIONS INC | 5,500 | $216 | 0.0% | $38.73 | — | COM | 92857F107 |
| — | TENNECO INC | 7,900 | $216 | 0.0% | $47.37 | — | Put | 880349105 |
| DLB | DOLBY LABORATORIES INC | 3,500 | $216 | 0.0% | $57.33 | +6.0% | Call | 25659T107 |
| — | MIMECAST LTD | 6,436 | $216 | 0.0% | $35.18 | — | ORD SHS | G14838109 |
| OSG | AMBAC FINL GROUP INC | 12,546 | $216 | 0.0% | $15.46 | +18.7% | COM NEW | 023139884 |
| PEGA | PEGASYSTEMS INC | 4,500 | $215 | 0.0% | — | — | Call | 705573103 |
| QLD | PROSHARES TR | 3,200 | $215 | 0.0% | $94.46 | — | Put | 74347R206 |
| — | PROSHARES TR | 4,603 | $214 | 0.0% | $46.49 | — | ULTRAPRO SHORT S | 74347B268 |
| — | GASLOG LTD | 13,000 | $214 | 0.0% | $17.11 | — | Call | G37585109 |
| AMG | AFFILIATED MANAGERS GROUP | 2,200 | $214 | 0.0% | — | — | Call | 008252108 |
| HUBS | HUBSPOT INC | 1,700 | $214 | 0.0% | — | — | Call | 443573100 |
| SSYS | STRATASYS LTD | 11,900 | $214 | 0.0% | — | — | Put | M85548101 |
| — | SWITCH INC | 30,600 | $214 | 0.0% | — | — | Put | 87105L104 |
| — | BHP GROUP PLC | 5,120 | $214 | 0.0% | $41.80 | — | SPONSORED ADS | 05545E209 |
| MFC | MANULIFE FINL CORP | 15,000 | $213 | 0.0% | $15.85 | 0.0% | Put | 56501R106 |
| — | ALPS ETF TR | 24,400 | $213 | 0.0% | — | — | Put | 00162Q866 |
| — | STERICYCLE INC | 5,800 | $213 | 0.0% | $68.96 | — | Put | 858912108 |
| ECPG | ENCORE CAP GROUP INC | 9,000 | $212 | 0.0% | $26.87 | 0.0% | Call | 292554102 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 4,100 | $212 | 0.0% | $43.89 | +1.6% | Call | G0692U109 |
| — | YAMANA GOLD INC | 89,919 | $212 | 0.0% | $2.96 | — | COM | 98462Y100 |
| MS | MORGAN STANLEY | 5,340 | $212 | 0.0% | $40.90 | -14.4% | COM NEW | 617446448 |
| — | FRONTIER COMMUNICATIONS CORP | 88,600 | $211 | 0.0% | $2.38 | — | Put | 35906A306 |
| MOV | MOVADO GROUP INC | 6,668 | $211 | 0.0% | $44.95 | -17.9% | COM | 624580106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,051 | $211 | 0.0% | $113.61 | -3.4% | ORD | M22465104 |
| AR | ANTERO RES CORP | 22,500 | $211 | 0.0% | $19.43 | -23.9% | Call | 03674X106 |
| — | SPARTANNASH CO | 12,200 | $210 | 0.0% | $20.59 | — | Put | 847215100 |
| PETS | PETMED EXPRESS INC | 9,019 | $210 | 0.0% | $26.69 | 0.0% | COM | 716382106 |
| — | MICHAELS COS INC | 15,500 | $210 | 0.0% | — | — | Put | 59408Q106 |
| BKE | BUCKLE INC | 10,800 | $209 | 0.0% | $10.97 | -15.0% | Put | 118440106 |
| KEX | KIRBY CORP | 3,100 | $209 | 0.0% | $74.00 | 0.0% | Call | 497266106 |
| — | CONCRETE PUMPING HLDGS INC | 268,270 | $209 | 0.0% | $0.78 | — | *W EXP 08/01/202 | 206704116 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 4,100 | $209 | 0.0% | $90.70 | -30.5% | Call | 88224Q107 |
| — | TEMPLETON EMERGING MKTS FD I | 15,800 | $209 | 0.0% | $16.20 | — | COM | 880191101 |
| — | TECHTARGET INC | 17,088 | $209 | 0.0% | $20.83 | — | COM | 87874R100 |
| NTLA | INTELLIA THERAPEUTICS INC | 15,300 | $209 | 0.0% | $18.59 | 0.0% | Call | 45826J105 |
| MKC | MCCORMICK & CO INC | 1,500 | $209 | 0.0% | $62.59 | 0.0% | Put | 579780206 |
| — | MEET GROUP INC | 45,000 | $208 | 0.0% | $4.62 | — | COM | 58513U101 |
| SFIX | STITCH FIX INC | 12,200 | $208 | 0.0% | $23.93 | +3.4% | Put | 860897107 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 21,000 | $208 | 0.0% | $10.25 | — | COM | 27828A100 |
| — | MIRATI THERAPEUTICS INC | 4,900 | $208 | 0.0% | — | — | Call | 60468T105 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 3,722 | $207 | 0.0% | $75.03 | -15.1% | COM | 030506109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,900 | $207 | 0.0% | $115.95 | 0.0% | Put | 91307C102 |
| AYI | ACUITY BRANDS INC | 1,800 | $207 | 0.0% | $140.00 | -13.9% | Put | 00508Y102 |
| — | LAZARD LTD | 5,600 | $207 | 0.0% | $48.92 | — | Put | G54050102 |
| EPR | EPR PPTYS | 3,233 | $207 | 0.0% | $64.03 | — | COM SH BEN INT | 26884U109 |
| MSCI | MSCI INC | 1,400 | $206 | 0.0% | $128.27 | +10.3% | Put | 55354G100 |
| AIZ | ASSURANT INC | 2,300 | $206 | 0.0% | $81.44 | +5.2% | Put | 04621X108 |
| — | FLEXION THERAPEUTICS INC | 18,200 | $206 | 0.0% | $18.72 | — | Put | 33938J106 |
| GPN | GLOBAL PMTS INC | 2,000 | $206 | 0.0% | $104.49 | +0.4% | Put | 37940X102 |
| — | IHS MARKIT LTD | 4,300 | $206 | 0.0% | — | — | Put | G47567105 |
| POST | POST HLDGS INC | 2,300 | $205 | 0.0% | — | — | Put | 737446104 |
| — | ETF MANAGERS TR | 6,078 | $205 | 0.0% | $36.48 | — | PRIME CYBR SCRTY | 26924G201 |
| UVE | UNIVERSAL INS HLDGS INC | 5,400 | $205 | 0.0% | $43.53 | 0.0% | Call | 91359V107 |
| EMN | EASTMAN CHEM CO | 2,800 | $205 | 0.0% | — | — | Put | 277432100 |
| — | MEDICINES CO | 10,700 | $205 | 0.0% | — | — | Put | 584688105 |
| — | PENSARE ACQUISITION CORP | 20,140 | $204 | 0.0% | $9.95 | — | COM | 70957E105 |
| — | ARENA PHARMACEUTICALS INC | 5,236 | $204 | 0.0% | $38.96 | — | COM NEW | 040047607 |
| CBRE | CBRE GROUP INC | 5,100 | $204 | 0.0% | $47.69 | -13.3% | Put | 12504L109 |
| ITB | ISHARES TR | 6,800 | $204 | 0.0% | $35.35 | — | Put | 464288752 |
| WAT | WATERS CORP | 1,080 | $204 | 0.0% | $193.64 | -1.9% | COM | 941848103 |
| — | MELLANOX TECHNOLOGIES LTD | 2,200 | $203 | 0.0% | $90.38 | — | Put | M51363113 |
| CDE | COEUR MNG INC | 45,496 | $203 | 0.0% | $6.57 | -28.1% | COM NEW | 192108504 |
| — | ZUORA INC | 11,200 | $203 | 0.0% | $23.00 | — | Put | 98983V106 |
| TV | GRUPO TELEVISA SA | 16,100 | $203 | 0.0% | $13.81 | — | Put | 40049J206 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 4,808 | $203 | 0.0% | $42.22 | — | COM NEW | 049164205 |
| VYM | VANGUARD WHITEHALL FDS INC | 2,600 | $203 | 0.0% | — | — | Put | 921946406 |
| PTEN | PATTERSON UTI ENERGY INC | 19,500 | $202 | 0.0% | $16.74 | -11.9% | Call | 703481101 |
| YEXT | YEXT INC | 13,600 | $202 | 0.0% | $17.64 | 0.0% | Call | 98585N106 |
| — | ELLIE MAE INC | 3,200 | $201 | 0.0% | $94.73 | — | Call | 28849P100 |
| — | FEDERAL REALTY INVT TR | 1,700 | $201 | 0.0% | $126.48 | — | Put | 313747206 |
| — | ARCONIC INC | 11,912 | $201 | 0.0% | $16.87 | — | COM | 03965L100 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 2,800 | $201 | 0.0% | $86.33 | 0.0% | Call | 477839104 |
| — | MOBILE MINI INC | 6,323 | $201 | 0.0% | $31.79 | — | COM | 60740F105 |
| — | QIWI PLC | 14,200 | $201 | 0.0% | $14.32 | — | Put | 74735M108 |
| TRMB | TRIMBLE INC | 6,100 | $201 | 0.0% | — | — | Call | 896239100 |
| WEC | WEC ENERGY GROUP INC | 2,900 | $201 | 0.0% | $55.99 | 0.0% | Put | 92939U106 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 3,900 | $201 | 0.0% | $43.89 | +1.6% | Put | G0692U109 |
| INGR | INGREDION INC | 2,200 | $201 | 0.0% | — | — | Put | 457187102 |
| PNR | PENTAIR PLC | 5,300 | $200 | 0.0% | $41.99 | -13.2% | Call | G7S00T104 |
| — | NIC INC | 16,000 | $200 | 0.0% | $14.99 | — | Put | 62914B100 |
| — | NUANCE COMMUNICATIONS INC | 15,100 | $200 | 0.0% | $13.22 | — | Put | 67020Y100 |
| — | DUN & BRADSTREET CORP DEL NE | 1,400 | $200 | 0.0% | $142.57 | — | Call | 26483E100 |
| CARS | CARS COM INC | 9,291 | $200 | 0.0% | $27.75 | -9.9% | COM | 14575E105 |
| VST | VISTRA ENERGY CORP | 8,735 | $200 | 0.0% | $19.66 | +2.6% | COM | 92840M102 |
| — | PATTERSON COMPANIES INC | 10,100 | $199 | 0.0% | $19.71 | — | Call | 703395103 |
| — | MORGAN STANLEY EMER MKTS DEB | 24,000 | $198 | 0.0% | $9.28 | — | COM | 61744H105 |
| VIAV | VIAVI SOLUTIONS INC | 19,700 | $198 | 0.0% | $10.30 | +4.7% | Call | 925550105 |
| HELE | HELEN OF TROY CORP LTD | 1,500 | $197 | 0.0% | $117.80 | +11.4% | Put | G4388N106 |
| CROX | CROCS INC | 7,595 | $197 | 0.0% | $18.76 | +24.7% | COM | 227046109 |
| NGG | NATIONAL GRID PLC | 4,100 | $197 | 0.0% | — | — | Call | 636274409 |
| — | POTBELLY CORP | 24,300 | $196 | 0.0% | $8.79 | — | Put | 73754Y100 |
| — | TALLGRASS ENERGY LP | 8,051 | $196 | 0.0% | $24.34 | — | CLASS A SHS | 874696107 |
| — | NEW YORK CMNTY BANCORP INC | 20,800 | $196 | 0.0% | $9.41 | — | Call | 649445103 |
| ASGN | ASGN INC | 3,600 | $196 | 0.0% | $86.37 | -24.5% | Call | 00191U102 |
| — | GRACE W R & CO DEL NEW | 3,000 | $195 | 0.0% | $73.31 | — | Call | 38388F108 |
| ENTG | ENTEGRIS INC | 7,000 | $195 | 0.0% | — | — | Call | 29362U104 |
| — | SHIP FINANCE INTERNATIONAL L | 18,400 | $194 | 0.0% | $14.01 | — | Put | G81075106 |
| CDE | COEUR MNG INC | 43,500 | $194 | 0.0% | $6.57 | -28.1% | Put | 192108504 |
| — | FORUM ENERGY TECHNOLOGIES IN | 47,084 | $194 | 0.0% | $10.35 | — | COM | 34984V100 |
| NUE | NUCOR CORP | 3,747 | $194 | 0.0% | $50.72 | 0.0% | COM | 670346105 |
| WK | WORKIVA INC | 5,400 | $194 | 0.0% | $32.65 | +7.6% | Call | 98139A105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 10,500 | $194 | 0.0% | — | — | Put | 46269C102 |
| — | YAMANA GOLD INC | 82,000 | $194 | 0.0% | $2.96 | — | Call | 98462Y100 |
| OMER | OMEROS CORP | 17,300 | $193 | 0.0% | $22.30 | -37.2% | Call | 682143102 |
| MEI | METHODE ELECTRS INC | 8,300 | $193 | 0.0% | $32.75 | -27.7% | Put | 591520200 |
| GIII | G-III APPAREL GROUP LTD | 6,900 | $192 | 0.0% | — | — | Call | 36237H101 |
| ITB | ISHARES TR | 6,400 | $192 | 0.0% | $35.35 | — | Call | 464288752 |
| TITN | TITAN MACHY INC | 14,500 | $191 | 0.0% | $19.36 | -23.2% | Call | 88830R101 |
| — | GASLOG LTD | 11,600 | $191 | 0.0% | $17.11 | — | Put | G37585109 |
| — | PGT INNOVATIONS INC | 11,984 | $190 | 0.0% | $21.60 | — | COM | 69336V101 |
| — | GROUPON INC | 59,400 | $190 | 0.0% | $3.34 | — | Put | 399473107 |
| — | SCHNITZER STL INDS | 8,800 | $190 | 0.0% | $27.63 | — | Put | 806882106 |
| VKTX | VIKING THERAPEUTICS INC | 24,900 | $190 | 0.0% | $7.73 | +54.6% | Put | 92686J106 |
| SNA | SNAP ON INC | 1,300 | $189 | 0.0% | $131.28 | 0.0% | Put | 833034101 |
| POWI | POWER INTEGRATIONS INC | 3,100 | $189 | 0.0% | $27.46 | 0.0% | Put | 739276103 |
| AGNC | AGNC INVT CORP | 10,800 | $189 | 0.0% | $18.57 | — | Put | 00123Q104 |
| — | NABORS INDUSTRIES LTD | 94,155 | $188 | 0.0% | $6.41 | — | SHS | G6359F103 |
| LIVN | LIVANOVA PLC | 2,055 | $188 | 0.0% | $117.94 | -8.9% | SHS | G5509L101 |
| ZUMZ | ZUMIEZ INC | 9,805 | $188 | 0.0% | $21.39 | -1.0% | COM | 989817101 |
| — | SPARTANNASH CO | 10,954 | $188 | 0.0% | $20.59 | — | COM | 847215100 |
| TEO | TELECOM ARGENTINA S A | 12,028 | $187 | 0.0% | $15.55 | — | SPON ADR REP B | 879273209 |
| SAM | BOSTON BEER INC | 776 | $187 | 0.0% | $243.65 | +14.8% | CL A | 100557107 |
| TUR | ISHARES INC | 7,600 | $187 | 0.0% | $24.57 | — | Call | 464286715 |
| LZB | LA Z BOY INC | 6,700 | $186 | 0.0% | $31.83 | -11.4% | Call | 505336107 |
| — | TWO HBRS INVT CORP | 14,468 | $186 | 0.0% | $12.86 | — | COM NEW | 90187B408 |
| — | CARE COM INC | 9,654 | $186 | 0.0% | $19.27 | — | COM | 141633107 |
| — | ATHENAHEALTH INC | 1,400 | $185 | 0.0% | $131.92 | — | Put | 04685W103 |
| TPH | TRI POINTE GROUP INC | 16,965 | $185 | 0.0% | $14.84 | -20.4% | COM | 87265H109 |
| CFR | CULLEN FROST BANKERS INC | 2,100 | $185 | 0.0% | $80.10 | -2.2% | Call | 229899109 |
| HQY | HEALTHEQUITY INC | 3,091 | $184 | 0.0% | $80.61 | 0.0% | COM | 42226A107 |
| SXC | SUNCOKE ENERGY INC | 21,500 | $184 | 0.0% | $10.24 | 0.0% | Call | 86722A103 |
| ZUMZ | ZUMIEZ INC | 9,600 | $184 | 0.0% | $21.39 | -1.0% | Call | 989817101 |
| TGNA | TEGNA INC | 16,800 | $183 | 0.0% | — | — | Put | 87901J105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 5,300 | $183 | 0.0% | $53.98 | — | Put | 82706C108 |
| — | CHINA UNICOM (HONG KONG) LTD | 17,200 | $183 | 0.0% | $10.88 | — | Put | 16945R104 |
| DIN | DINE BRANDS GLOBAL INC | 2,714 | $183 | 0.0% | $58.39 | +6.9% | COM | 254423106 |
| — | ALTRA INDL MOTION CORP | 7,273 | $183 | 0.0% | $25.16 | — | COM | 02208R106 |
| — | CHEETAH MOBILE INC | 29,900 | $183 | 0.0% | $6.20 | — | Put | 163075104 |
| WDFC | WD-40 CO | 1,000 | $183 | 0.0% | $151.67 | 0.0% | Put | 929236107 |
| — | DYNAVAX TECHNOLOGIES CORP | 20,000 | $183 | 0.0% | — | — | Put | 268158201 |
| ARLP | ALLIANCE RES PARTNER L P | 10,500 | $182 | 0.0% | $20.33 | — | Call | 01877R108 |
| CENX | CENTURY ALUM CO | 24,859 | $182 | 0.0% | $13.40 | -32.4% | COM | 156431108 |
| EIX | EDISON INTL | 3,200 | $182 | 0.0% | — | — | Put | 281020107 |
| — | PROGENICS PHARMACEUTICALS IN | 43,400 | $182 | 0.0% | $6.61 | — | Put | 743187106 |
| GNTX | GENTEX CORP | 9,000 | $182 | 0.0% | $23.73 | -11.7% | Call | 371901109 |
| — | HAYMAKER ACQUISITION CORP | 221,453 | $182 | 0.0% | $0.82 | — | *W EXP 10/27/202 | 420870115 |
| ROCK | GIBRALTAR INDS INC | 5,100 | $182 | 0.0% | $43.25 | -15.7% | Call | 374689107 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 4,118 | $182 | 0.0% | $41.50 | +2.8% | COM | 82312B106 |
| HOLX | HOLOGIC INC | 4,400 | $181 | 0.0% | $41.02 | 0.0% | Call | 436440101 |
| — | REDFIN CORP | 12,600 | $181 | 0.0% | — | — | Call | 75737F108 |
| — | SANTANDER CONSUMER USA HDG I | 10,300 | $181 | 0.0% | $16.88 | — | Call | 80283M101 |
| WK | WORKIVA INC | 5,003 | $180 | 0.0% | $32.65 | +7.6% | COM CL A | 98139A105 |
| — | EXTENDED STAY AMER INC | 11,635 | $180 | 0.0% | $20.77 | — | UNIT 99/99/9999B | 30224P200 |
| — | AVON PRODS INC | 118,200 | $180 | 0.0% | — | — | Call | 054303102 |
| BNS | BANK N S HALIFAX | 3,600 | $180 | 0.0% | $36.87 | 0.0% | Call | 064149107 |
| — | MSG NETWORK INC | 7,600 | $179 | 0.0% | — | — | Call | 553573106 |
| — | GOL LINHAS AEREAS INTLG S A | 13,200 | $179 | 0.0% | $13.56 | — | SPON ADR PFD NEW | 38045R206 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 9,700 | $179 | 0.0% | — | — | Call | 46269C102 |
| ARW | ARROW ELECTRS INC | 2,600 | $179 | 0.0% | $77.43 | -8.1% | Put | 042735100 |
| VTI | VANGUARD INDEX FDS | 1,400 | $179 | 0.0% | $149.62 | — | TOTAL STK MKT | 922908769 |
| VNQ | VANGUARD INDEX FDS | 2,400 | $179 | 0.0% | $74.59 | — | Put | 922908553 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 6,534 | $179 | 0.0% | $28.19 | — | UNIT LTD PARTN | 01881G106 |
| — | COSAN LTD | 20,279 | $178 | 0.0% | $8.78 | — | SHS A | G25343107 |
| MKSI | MKS INSTRUMENT INC | 2,758 | $178 | 0.0% | $86.11 | -20.7% | COM | 55306N104 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 3,200 | $178 | 0.0% | $75.03 | -15.1% | Put | 030506109 |
| — | SYKES ENTERPRISES INC | 7,200 | $178 | 0.0% | $24.79 | — | Put | 871237103 |
| — | BOTTOMLINE TECH DEL INC | 3,700 | $178 | 0.0% | $38.76 | — | Call | 101388106 |
| — | REALPAGE INC | 3,700 | $178 | 0.0% | $65.54 | — | Put | 75606N109 |
| — | CALLON PETE CO DEL | 27,500 | $178 | 0.0% | $6.49 | — | Put | 13123X102 |
| QLD | PROSHARES TR | 2,632 | $177 | 0.0% | $94.46 | — | PSHS ULTRA QQQ | 74347R206 |
| — | RETROPHIN INC | 7,800 | $177 | 0.0% | $28.87 | — | Call | 761299106 |
| BWXT | BWX TECHNOLOGIES INC | 4,621 | $177 | 0.0% | $46.57 | -2.6% | COM | 05605H100 |
| AMP | AMERIPRISE FINL INC | 1,700 | $177 | 0.0% | $118.38 | -7.2% | Put | 03076C106 |
| PII | POLARIS INDS INC | 2,300 | $176 | 0.0% | $120.02 | -25.1% | Put | 731068102 |
| — | AKORN INC | 52,000 | $176 | 0.0% | $8.10 | — | Call | 009728106 |
| WCN | WASTE CONNECTIONS INC | 2,368 | $176 | 0.0% | $73.29 | -1.2% | COM | 94106B101 |
| CWEN | CLEARWAY ENERGY INC | 10,200 | $176 | 0.0% | $13.05 | -0.7% | Put | 18539C204 |
| FTV | FORTIVE CORP | 2,600 | $176 | 0.0% | $45.60 | 0.0% | Call | 34959J108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 11,393 | $176 | 0.0% | $15.45 | — | SPONSORED ADR | 881624209 |
| CMP | COMPASS MINERALS INTL INC | 4,186 | $175 | 0.0% | $43.49 | 0.0% | COM | 20451N101 |
| NTR | NUTRIEN LTD | 3,722 | $175 | 0.0% | $41.25 | -0.9% | COM | 67077M108 |
| PGR | PROGRESSIVE CORP OHIO | 2,900 | $175 | 0.0% | — | — | Put | 743315103 |
| — | COSAN LTD | 19,900 | $175 | 0.0% | $8.78 | — | Put | G25343107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,300 | $175 | 0.0% | $114.88 | -0.3% | Put | 459506101 |
| — | DIREXION SHS ETF TR | 11,500 | $174 | 0.0% | $36.82 | — | Put | 25459W888 |
| — | CLEARBRIDGE MLP AND MIDSTRM | 16,700 | $174 | 0.0% | $10.42 | — | COM | 184692101 |
| HAIN | HAIN CELESTIAL GROUP INC | 11,000 | $174 | 0.0% | $28.84 | -22.8% | Call | 405217100 |
| PTC | PTC INC | 2,100 | $174 | 0.0% | — | — | Put | 69370C100 |
| WRLD | WORLD ACCEP CORP DEL | 1,700 | $174 | 0.0% | $102.87 | 0.0% | Call | 981419104 |
| — | REXNORD CORP NEW | 7,600 | $174 | 0.0% | $22.28 | — | Put | 76169B102 |
| — | ABERDEEN GLOBAL DYNAMIC DIVI | 20,400 | $174 | 0.0% | $8.53 | — | COM | 00302M106 |
| FCN | FTI CONSULTING INC | 2,600 | $173 | 0.0% | $73.62 | -8.8% | Call | 302941109 |
| — | TC PIPELINES LP | 5,400 | $173 | 0.0% | $30.34 | — | Call | 87233Q108 |
| MMSI | MERIT MED SYS INC | 3,100 | $173 | 0.0% | — | — | Call | 589889104 |
| EGHT | 8X8 INC NEW | 9,600 | $173 | 0.0% | $17.68 | +4.0% | Call | 282914100 |
| — | CHANGYOU COM LTD | 9,400 | $172 | 0.0% | $18.30 | — | Put | 15911M107 |
| WCC | WESCO INTL INC | 3,588 | $172 | 0.0% | $50.47 | 0.0% | COM | 95082P105 |
| FIZZ | NATIONAL BEVERAGE CORP | 2,400 | $172 | 0.0% | $38.01 | -2.2% | Call | 635017106 |
| — | EXPRESS INC | 33,700 | $172 | 0.0% | $11.05 | — | Call | 30219E103 |
| — | REXNORD CORP NEW | 7,500 | $172 | 0.0% | $22.28 | — | Call | 76169B102 |
| GEF | GREIF INC | 4,600 | $171 | 0.0% | $36.49 | -1.5% | Call | 397624107 |
| — | NEKTAR THERAPEUTICS | 5,200 | $171 | 0.0% | $46.60 | — | Put | 640268108 |
| — | ULTIMATE SOFTWARE GROUP INC | 700 | $171 | 0.0% | $248.12 | — | Call | 90385D107 |
| — | CHARDAN HEALTHCARE ACQUISITI | 17,000 | $171 | 0.0% | $10.06 | — | UNIT 12/13/2023 | 15957A207 |
| — | TOTAL SYS SVCS INC | 2,100 | $171 | 0.0% | $91.04 | — | Put | 891906109 |
| — | ELECTRO SCIENTIFIC INDS | 5,700 | $171 | 0.0% | $17.39 | — | Put | 285229100 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 16,500 | $170 | 0.0% | $11.63 | — | Call | 573331105 |
| — | EROS INTL PLC | 20,523 | $170 | 0.0% | $9.91 | — | SHS NEW | G3788M114 |
| — | WABCO HLDGS INC | 1,580 | $170 | 0.0% | $117.41 | — | COM | 92927K102 |
| TBCH | TURTLE BEACH CORP | 11,925 | $170 | 0.0% | $17.20 | 0.0% | COM NEW | 900450206 |
| SE | SEA LTD | 15,000 | $170 | 0.0% | — | — | Call | 81141R100 |
| — | WESTROCK CO | 4,500 | $170 | 0.0% | $57.02 | — | Put | 96145D105 |
| — | PEOPLES UNITED FINANCIAL INC | 11,800 | $170 | 0.0% | $18.67 | — | Put | 712704105 |
| — | TRIPLE-S MGMT CORP | 9,800 | $170 | 0.0% | — | — | Call | 896749108 |
| VISN | COMMSCOPE HLDG CO INC | 10,400 | $170 | 0.0% | $21.20 | 0.0% | Call | 20337X109 |
| — | ROWAN COMPANIES PLC | 20,222 | $170 | 0.0% | $11.31 | — | SHS CL A | G7665A101 |
| — | LYON WILLIAM HOMES | 15,900 | $170 | 0.0% | $18.42 | — | Put | 552074700 |
| GTLS | CHART INDS INC | 2,600 | $169 | 0.0% | — | — | Put | 16115Q308 |
| RIO | RIO TINTO PLC | 3,488 | $169 | 0.0% | $51.04 | — | SPONSORED ADR | 767204100 |
| — | NIC INC | 13,502 | $169 | 0.0% | $14.99 | — | COM | 62914B100 |
| — | PGIM SHORT DURATION HIGH YIE | 12,900 | $168 | 0.0% | $13.97 | — | COM | 69346H100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 11,400 | $168 | 0.0% | $25.46 | -34.6% | Call | M87915274 |
| — | SPX CORP | 5,992 | $168 | 0.0% | $29.08 | — | COM | 784635104 |
| — | INTERXION HOLDING N.V | 3,100 | $168 | 0.0% | $60.83 | — | Put | N47279109 |
| PRGS | PROGRESS SOFTWARE CORP | 4,700 | $167 | 0.0% | $33.38 | 0.0% | Call | 743312100 |
| FHN | FIRST HORIZON NATL CORP | 12,700 | $167 | 0.0% | — | — | Call | 320517105 |
| XYL | XYLEM INC | 2,500 | $167 | 0.0% | $63.54 | 0.0% | Call | 98419M100 |
| — | SVMK INC | 13,600 | $167 | 0.0% | — | — | Call | 78489X103 |
| DLB | DOLBY LABORATORIES INC | 2,700 | $167 | 0.0% | $57.33 | +6.0% | Put | 25659T107 |
| — | REALPAGE INC | 3,444 | $166 | 0.0% | $65.54 | — | COM | 75606N109 |
| — | GTT COMMUNICATIONS INC | 7,000 | $166 | 0.0% | $23.74 | — | Call | 362393100 |
| ING | ING GROEP N V | 15,600 | $166 | 0.0% | — | — | Put | 456837103 |
| OSK | OSHKOSH CORP | 2,700 | $166 | 0.0% | $63.84 | -10.7% | Put | 688239201 |
| — | BERRY GLOBAL GROUP INC | 3,484 | $166 | 0.0% | $46.85 | — | COM | 08579W103 |
| XNET | XUNLEI LTD | 48,895 | $166 | 0.0% | $4.36 | — | SPONSORED ADR | 98419E108 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 2,300 | $165 | 0.0% | $86.33 | 0.0% | Put | 477839104 |
| DCI | DONALDSON INC | 3,800 | $165 | 0.0% | $44.86 | +2.7% | Put | 257651109 |
| HSIC | SCHEIN HENRY INC | 2,100 | $165 | 0.0% | $65.85 | 0.0% | Put | 806407102 |
| — | INVACARE CORP | 38,317 | $165 | 0.0% | $4.31 | — | COM | 461203101 |
| — | BLUCORA INC | 6,200 | $165 | 0.0% | $26.68 | — | Call | 095229100 |
| KLIC | KULICKE & SOFFA INDS INC | 8,100 | $164 | 0.0% | $22.74 | -19.7% | Call | 501242101 |
| — | GUESS INC | 7,900 | $164 | 0.0% | — | — | Put | 401617105 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 23,700 | $164 | 0.0% | $6.41 | — | COM | 518415104 |
| — | ASPEN TECHNOLOGY INC | 2,000 | $164 | 0.0% | $82.53 | — | Call | 045327103 |
| — | CORESITE RLTY CORP | 1,884 | $164 | 0.0% | $87.05 | — | COM | 21870Q105 |
| — | CONTROL4 CORP | 9,300 | $164 | 0.0% | $34.34 | — | Put | 21240D107 |
| — | ASPEN INSURANCE HOLDINGS LTD | 3,900 | $164 | 0.0% | $42.00 | — | Call | G05384105 |
| — | CARA THERAPEUTICS INC | 12,605 | $164 | 0.0% | $13.01 | — | COM | 140755109 |
| — | CARA THERAPEUTICS INC | 12,600 | $164 | 0.0% | $13.01 | — | Put | 140755109 |
| — | VOYA INFRASTRUCTURE INDLS & | 14,700 | $163 | 0.0% | $11.09 | — | COM | 92912X101 |
| TM | TOYOTA MOTOR CORP | 1,400 | $163 | 0.0% | — | — | Put | 892331307 |
| SBRA | SABRA HEALTH CARE REIT INC | 9,900 | $163 | 0.0% | $17.75 | — | Put | 78573L106 |
| — | INOVALON HLDGS INC | 11,468 | $163 | 0.0% | $14.21 | — | COM CL A | 45781D101 |
| LGND | LIGAND PHARMACEUTICALS INC | 1,200 | $163 | 0.0% | $106.61 | 0.0% | Call | 53220K504 |
| — | INNERWORKINGS INC | 43,694 | $163 | 0.0% | $3.73 | — | COM | 45773Y105 |
| — | PETROCHINA CO LTD | 2,641 | $163 | 0.0% | $61.72 | — | SPONSORED ADR | 71646E100 |
| CMP | COMPASS MINERALS INTL INC | 3,900 | $163 | 0.0% | $43.49 | 0.0% | Call | 20451N101 |
| HZO | MARINEMAX INC | 8,900 | $163 | 0.0% | $20.84 | 0.0% | Call | 567908108 |
| MAA | MID AMER APT CMNTYS INC | 1,700 | $163 | 0.0% | $78.67 | -1.1% | Put | 59522J103 |
| — | GIGCAPITAL INC | 16,000 | $162 | 0.0% | $9.94 | — | COM | 37518N106 |
| — | BLACKROCK ENHANCED EQT DIV T | 20,900 | $162 | 0.0% | $7.75 | — | COM | 09251A104 |
| BL | BLACKLINE INC | 3,935 | $161 | 0.0% | $49.80 | -14.6% | COM | 09239B109 |
| TXT | TEXTRON INC | 3,500 | $161 | 0.0% | $67.56 | -17.6% | Call | 883203101 |
| GVA | GRANITE CONSTR INC | 4,000 | $161 | 0.0% | $45.68 | 0.0% | Call | 387328107 |
| RDWR | RADWARE LTD | 7,100 | $161 | 0.0% | $23.17 | -0.4% | Call | M81873107 |
| BWXT | BWX TECHNOLOGIES INC | 4,200 | $161 | 0.0% | $46.57 | -2.6% | Call | 05605H100 |
| — | REVLON INC | 6,400 | $161 | 0.0% | — | — | Call | 761525609 |
| — | POTBELLY CORP | 19,949 | $161 | 0.0% | $8.79 | — | COM | 73754Y100 |
| PWR | QUANTA SVCS INC | 5,306 | $160 | 0.0% | $31.71 | 0.0% | COM | 74762E102 |
| — | SENDGRID INC | 3,700 | $160 | 0.0% | $39.05 | — | Put | 816883102 |
| — | HMS HLDGS CORP | 5,700 | $160 | 0.0% | $28.96 | — | Call | 40425J101 |
| LEA | LEAR CORP | 1,300 | $160 | 0.0% | $147.10 | -21.6% | Put | 521865204 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 4,600 | $159 | 0.0% | $53.98 | — | Call | 82706C108 |
| — | ZOGENIX INC | 4,354 | $159 | 0.0% | $36.52 | — | COM NEW | 98978L204 |
| OIS | OIL STS INTL INC | 11,100 | $159 | 0.0% | $23.99 | -4.1% | COM | 678026105 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 3,600 | $159 | 0.0% | $41.50 | +2.8% | Call | 82312B106 |
| RY | ROYAL BK CDA MONTREAL QUE | 2,300 | $158 | 0.0% | $81.18 | -10.1% | Put | 780087102 |
| TDC | TERADATA CORP DEL | 4,120 | $158 | 0.0% | $39.20 | -6.7% | COM | 88076W103 |
| VST | VISTRA ENERGY CORP | 6,900 | $158 | 0.0% | $19.66 | +2.6% | Put | 92840M102 |
| PBYI | PUMA BIOTECHNOLOGY INC | 7,700 | $157 | 0.0% | $48.21 | -37.8% | Call | 74587V107 |
| — | ARRAY BIOPHARMA INC | 11,000 | $157 | 0.0% | $14.31 | — | Call | 04269X105 |
| — | DIEBOLD NXDF INC | 62,929 | $157 | 0.0% | $2.49 | — | COM | 253651103 |
| — | ANSYS INC | 1,100 | $157 | 0.0% | $165.24 | — | Put | 03662Q105 |
| — | GTT COMMUNICATIONS INC | 6,600 | $156 | 0.0% | $23.74 | — | Put | 362393100 |
| SKYW | SKYWEST INC | 3,500 | $156 | 0.0% | $53.11 | -2.8% | Call | 830879102 |
| MAIN | MAIN STREET CAPITAL CORP | 4,600 | $156 | 0.0% | $37.20 | 0.0% | Call | 56035L104 |
| — | VEREIT INC | 21,800 | $156 | 0.0% | $7.26 | — | Put | 92339V100 |
| LNWO | SCIENTIFIC GAMES CORP | 8,700 | $156 | 0.0% | $31.12 | -35.1% | Put | 80874P109 |
| PRGS | PROGRESS SOFTWARE CORP | 4,400 | $156 | 0.0% | $33.38 | 0.0% | Put | 743312100 |
| CSTE | CAESARSTONE LTD | 11,433 | $155 | 0.0% | $20.70 | -29.6% | ORD SHS | M20598104 |
| GGG | GRACO INC | 3,700 | $155 | 0.0% | $42.05 | -9.2% | Put | 384109104 |
| — | INTERPUBLIC GROUP COS INC | 7,500 | $155 | 0.0% | $17.14 | 0.0% | Put | 460690100 |
| NTLA | INTELLIA THERAPEUTICS INC | 11,300 | $154 | 0.0% | $18.59 | 0.0% | Put | 45826J105 |
| BWA | BORGWARNER INC | 4,421 | $154 | 0.0% | $37.41 | -20.0% | COM | 099724106 |
| ZG | ZILLOW GROUP INC | 4,900 | $154 | 0.0% | $35.32 | 0.0% | Call | 98954M101 |
| ACAD | ACADIA PHARMACEUTICALS INC | 9,500 | $154 | 0.0% | — | — | Call | 004225108 |
| TPC | TUTOR PERINI CORP | 9,658 | $154 | 0.0% | $23.05 | -24.6% | COM | 901109108 |
| — | CONTROL4 CORP | 8,700 | $153 | 0.0% | $34.34 | — | Call | 21240D107 |
| — | EXPRESS INC | 29,911 | $153 | 0.0% | $11.05 | — | COM | 30219E103 |
| PLCE | CHILDRENS PL INC | 1,700 | $153 | 0.0% | $129.88 | -4.0% | Put | 168905107 |
| DOMO | DOMO INC | 7,800 | $153 | 0.0% | — | — | Put | 257554105 |
| XME | SPDR SERIES TRUST | 5,800 | $152 | 0.0% | $26.22 | — | Put | 78464A755 |
| EGHT | 8X8 INC NEW | 8,400 | $152 | 0.0% | $17.68 | +4.0% | Put | 282914100 |
| — | TOCAGEN INC | 18,471 | $152 | 0.0% | $8.23 | — | COM | 888846102 |
| — | LAREDO PETROLEUM INC | 41,700 | $151 | 0.0% | $4.68 | — | Call | 516806106 |
| MTH | MERITAGE HOMES CORP | 4,100 | $151 | 0.0% | $22.25 | -17.0% | Put | 59001A102 |
| — | CORNERSTONE ONDEMAND INC | 3,000 | $151 | 0.0% | — | — | Put | 21925Y103 |
| CHD | CHURCH & DWIGHT INC | 2,300 | $151 | 0.0% | $58.13 | 0.0% | Call | 171340102 |
| KN | KNOWLES CORP | 11,300 | $150 | 0.0% | $14.65 | 0.0% | Put | 49926D109 |
| — | BLACK RIDGE ACQUISITION CORP | 14,971 | $150 | 0.0% | $9.74 | — | COM | 09216T107 |
| — | BLACKROCK CR ALLCTN INC TR | 13,400 | $150 | 0.0% | $12.62 | — | COM | 092508100 |
| GBX | GREENBRIER COS INC | 3,800 | $150 | 0.0% | $39.38 | 0.0% | Call | 393657101 |
| — | PATTERSON COMPANIES INC | 7,611 | $150 | 0.0% | $19.71 | — | COM | 703395103 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,000 | $150 | 0.0% | $161.71 | -14.5% | Call | 018581108 |
| — | SEASPAN CORP | 19,100 | $150 | 0.0% | $7.66 | — | Call | Y75638109 |
| OII | OCEANEERING INTL INC | 12,400 | $150 | 0.0% | $18.81 | 0.0% | Call | 675232102 |
| — | AMAG PHARMACEUTICALS INC | 9,900 | $150 | 0.0% | $20.00 | — | Call | 00163U106 |
| GT | GOODYEAR TIRE & RUBR CO | 7,300 | $149 | 0.0% | $25.11 | -13.8% | Call | 382550101 |
| AME | AMETEK INC NEW | 2,200 | $149 | 0.0% | $69.08 | -1.0% | Put | 031100100 |
| — | CYRUSONE INC | 2,812 | $149 | 0.0% | $52.99 | — | COM | 23283R100 |
| ENTA | ENANTA PHARMACEUTICALS INC | 2,100 | $149 | 0.0% | $76.67 | 0.0% | Call | 29251M106 |
| — | SITE CENTERS CORP | 13,500 | $149 | 0.0% | — | — | Call | 82981J109 |
| OZK | BANK OZK | 6,500 | $148 | 0.0% | $31.35 | -32.1% | Put | 06417N103 |
| SATS | ECHOSTAR CORP | 4,024 | $148 | 0.0% | $44.02 | -25.1% | CL A | 278768106 |
| ENVA | ENOVA INTL INC | 7,600 | $148 | 0.0% | — | — | Put | 29357K103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 4,700 | $148 | 0.0% | $23.67 | 0.0% | Put | 31620R303 |
| ARCC | ARES CAP CORP | 9,500 | $148 | 0.0% | $8.47 | -1.3% | Put | 04010L103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 926 | $148 | 0.0% | $124.06 | 0.0% | COM | 22410J106 |
| — | NUANCE COMMUNICATIONS INC | 11,100 | $147 | 0.0% | $13.22 | — | Call | 67020Y100 |
| — | DIREXION SHS ETF TR | 16,000 | $147 | 0.0% | $9.10 | — | Put | 25460E851 |
| NTGR | NETGEAR INC | 2,800 | $146 | 0.0% | $41.14 | -18.6% | Put | 64111Q104 |
| — | SENTINEL ENERGY SVCS INC | 14,604 | $146 | 0.0% | $10.00 | — | CL A | 81728P105 |
| — | PROGENICS PHARMACEUTICALS IN | 34,500 | $145 | 0.0% | $6.61 | — | Call | 743187106 |
| — | OWENS ILL INC | 8,400 | $145 | 0.0% | $18.78 | — | Put | 690768403 |
| — | GASLOG LTD | 8,796 | $145 | 0.0% | $17.11 | — | SHS | G37585109 |
| SAN | BANCO SANTANDER SA | 32,400 | $145 | 0.0% | $5.34 | — | Call | 05964H105 |
| — | GLAXOSMITHKLINE PLC | 3,804 | $145 | 0.0% | $40.17 | — | SPONSORED ADR | 37733W105 |
| BKE | BUCKLE INC | 7,434 | $144 | 0.0% | $10.97 | -15.0% | COM | 118440106 |
| GPRO | GOPRO INC | 34,000 | $144 | 0.0% | $6.39 | -12.5% | Call | 38268T103 |
| PTCT | PTC THERAPEUTICS INC | 4,200 | $144 | 0.0% | — | — | Put | 69366J200 |
| — | BOTTOMLINE TECH DEL INC | 3,000 | $144 | 0.0% | $38.76 | — | Put | 101388106 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 3,200 | $144 | 0.0% | $48.55 | 0.0% | Call | 78467J100 |
| SVXY | PROSHARES TR II | 3,400 | $144 | 0.0% | $58.93 | — | Put | 74347W130 |
| EWG | ISHARES INC | 5,700 | $144 | 0.0% | $29.77 | — | Call | 464286806 |
| SAN | BANCO SANTANDER SA | 32,000 | $143 | 0.0% | $5.34 | — | Put | 05964H105 |
| — | PROGENICS PHARMACEUTICALS IN | 34,045 | $143 | 0.0% | $6.61 | — | COM | 743187106 |
| — | GREENHILL & CO INC | 5,800 | $142 | 0.0% | $26.39 | — | Put | 395259104 |
| — | SENDGRID INC | 3,300 | $142 | 0.0% | $39.05 | — | Call | 816883102 |
| AEIS | ADVANCED ENERGY INDS | 3,300 | $142 | 0.0% | $66.45 | -34.3% | Put | 007973100 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 9,700 | $142 | 0.0% | $13.83 | -23.3% | Call | G4863A108 |
| SSYS | STRATASYS LTD | 7,900 | $142 | 0.0% | — | — | Call | M85548101 |
| DY | DYCOM INDS INC | 2,600 | $141 | 0.0% | — | — | Call | 267475101 |
| CHD | CHURCH & DWIGHT INC | 2,146 | $141 | 0.0% | $58.13 | 0.0% | COM | 171340102 |
| — | VARIAN MED SYS INC | 1,248 | $141 | 0.0% | $113.32 | — | COM | 92220P105 |
| PLD | PROLOGIS INC | 2,400 | $141 | 0.0% | $53.13 | 0.0% | Put | 74340W103 |
| EVH | EVOLENT HEALTH INC | 7,000 | $140 | 0.0% | $23.13 | 0.0% | Put | 30050B101 |
| — | FRONTLINE LTD | 25,300 | $140 | 0.0% | $5.53 | — | Put | G3682E192 |
| MCO | MOODYS CORP | 1,000 | $140 | 0.0% | $138.70 | +2.2% | Call | 615369105 |
| JBHT | HUNT J B TRANS SVCS INC | 1,500 | $140 | 0.0% | $113.84 | -12.9% | Call | 445658107 |
| — | KRATON CORPORATION | 6,351 | $139 | 0.0% | $21.89 | — | COM | 50077C106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 5,200 | $139 | 0.0% | — | — | Put | 75689M101 |
| — | BLUEBIRD BIO INC | 1,400 | $139 | 0.0% | $100.00 | — | Put | 09609G100 |
| — | ZIX CORP | 24,200 | $139 | 0.0% | $5.72 | — | COM | 98974P100 |
| BSBR | BANCO SANTANDER BRASIL S A | 12,500 | $139 | 0.0% | $11.12 | — | ADS REP 1 UNIT | 05967A107 |
| — | FRONTIER COMMUNICATIONS CORP | 58,402 | $139 | 0.0% | $2.38 | — | COM NEW | 35906A306 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 13,100 | $138 | 0.0% | $11.54 | — | COM | 01879R106 |
| — | ARRAY BIOPHARMA INC | 9,700 | $138 | 0.0% | $14.31 | — | Put | 04269X105 |
| — | SWISS HELVETIA FD INC | 20,056 | $138 | 0.0% | $6.88 | — | COM | 870875101 |
| — | DIREXION SHS ETF TR | 4,200 | $138 | 0.0% | $93.12 | — | Put | 25490K323 |
| PAGP | PLAINS GP HLDGS L P | 6,800 | $137 | 0.0% | $23.91 | — | Call | 72651A207 |
| — | AMERICA MOVIL SAB DE CV | 9,595 | $137 | 0.0% | $17.15 | — | SPON ADR L SHS | 02364W105 |
| PCAR | PACCAR INC | 2,400 | $137 | 0.0% | $32.74 | -8.6% | Put | 693718108 |
| REI | RING ENERGY INC | 26,720 | $136 | 0.0% | $7.66 | -7.3% | COM | 76680V108 |
| — | CONTROL4 CORP | 7,715 | $136 | 0.0% | $34.34 | — | COM | 21240D107 |
| — | TEEKAY CORPORATION | 40,600 | $136 | 0.0% | — | — | Call | Y8564W103 |
| — | COLFAX CORP | 6,500 | $136 | 0.0% | $20.91 | — | Put | 194014106 |
| — | H & E EQUIPMENT SERVICES INC | 6,600 | $135 | 0.0% | — | — | Call | 404030108 |
| COHU | COHU INC | 8,400 | $135 | 0.0% | $21.52 | -13.2% | Put | 192576106 |
| ASB | ASSOCIATED BANC CORP | 6,800 | $135 | 0.0% | $19.69 | -12.3% | Put | 045487105 |
| — | ZOGENIX INC | 3,700 | $135 | 0.0% | $36.52 | — | Put | 98978L204 |
| LEA | LEAR CORP | 1,100 | $135 | 0.0% | $147.10 | -21.6% | Call | 521865204 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 24,695 | $134 | 0.0% | $8.27 | -1.4% | COM | 42330P107 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 2,400 | $134 | 0.0% | $75.03 | -15.1% | Call | 030506109 |
| — | TWENTY FIRST CENTY FOX INC | 2,800 | $134 | 0.0% | $30.75 | — | Put | 90130A200 |
| — | ASCENA RETAIL GROUP INC | 52,816 | $133 | 0.0% | $2.52 | — | COM | 04351G101 |
| — | RESOLUTE ENERGY CORP | 4,605 | $133 | 0.0% | $36.81 | — | COM NEW | 76116A306 |
| — | ARCH COAL INC | 1,600 | $133 | 0.0% | $89.70 | — | Put | 039380407 |
| FNKO | FUNKO INC | 10,140 | $133 | 0.0% | $16.70 | 0.0% | COM CL A | 361008105 |
| — | WEATHERFORD INTL PLC | 238,500 | $133 | 0.0% | $1.99 | — | Call | G48833100 |
| — | VIACOM INC NEW | 5,167 | $133 | 0.0% | $25.74 | — | CL B | 92553P201 |
| VC | VISTEON CORP | 2,200 | $133 | 0.0% | $75.03 | 0.0% | Put | 92839U206 |
| REZI | RESIDEO TECHNOLOGIES INC | 6,480 | $133 | 0.0% | $21.34 | 0.0% | Call | 76118Y104 |
| CWH | CAMPING WORLD HLDGS INC | 11,600 | $133 | 0.0% | — | — | Call | 13462K109 |
| KOP | KOPPERS HOLDINGS INC | 7,800 | $133 | 0.0% | $22.79 | 0.0% | Put | 50060P106 |
| — | FRANKLIN LTD DURATION INC TR | 14,800 | $133 | 0.0% | $10.03 | — | COM | 35472T101 |
| SGI | TEMPUR SEALY INTL INC | 3,200 | $132 | 0.0% | $12.65 | -5.2% | Call | 88023U101 |
| — | FORUM MERGER II CORP | 294,200 | $132 | 0.0% | $0.45 | — | *W EXP 09/30/202 | 34986F111 |
| VRSK | VERISK ANALYTICS INC | 1,206 | $132 | 0.0% | $93.16 | +19.9% | COM | 92345Y106 |
| DDD | 3-D SYS CORP DEL | 12,969 | $132 | 0.0% | $13.17 | +4.1% | COM NEW | 88554D205 |
| — | OASIS PETE INC NEW | 23,861 | $132 | 0.0% | $5.53 | — | COM | 674215108 |
| GGB | GERDAU S A | 35,000 | $132 | 0.0% | $4.31 | — | Call | 373737105 |
| SXC | SUNCOKE ENERGY INC | 15,400 | $132 | 0.0% | $10.24 | 0.0% | Put | 86722A103 |
| TRMB | TRIMBLE INC | 4,000 | $132 | 0.0% | — | — | Put | 896239100 |
| — | DISH NETWORK CORP | 5,300 | $132 | 0.0% | $34.39 | — | Call | 25470M109 |
| MBUU | MALIBU BOATS INC | 3,800 | $132 | 0.0% | $42.74 | +2.8% | Call | 56117J100 |
| — | SUNPOWER CORP | 26,500 | $132 | 0.0% | $5.11 | — | Call | 867652406 |
| NXST | NEXSTAR MEDIA GROUP INC | 1,662 | $131 | 0.0% | $56.27 | +14.0% | CL A | 65336K103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 6,400 | $130 | 0.0% | $48.21 | -37.8% | Put | 74587V107 |
| WCC | WESCO INTL INC | 2,700 | $130 | 0.0% | $50.47 | 0.0% | Put | 95082P105 |
| — | INTRA CELLULAR THERAPIES INC | 11,411 | $130 | 0.0% | $11.39 | — | COM | 46116X101 |
| — | CARA THERAPEUTICS INC | 10,000 | $130 | 0.0% | $13.01 | — | Call | 140755109 |
| — | DELPHI TECHNOLOGIES PLC | 9,000 | $129 | 0.0% | $45.48 | — | Put | G2709G107 |
| VYX | NCR CORP NEW | 5,600 | $129 | 0.0% | $17.87 | -12.2% | Put | 62886E108 |
| — | BROOKFIELD ASSET MGMT INC | 3,368 | $129 | 0.0% | $38.30 | — | CL A LTD VT SH | 112585104 |
| — | DIPLOMAT PHARMACY INC | 9,615 | $129 | 0.0% | $18.37 | — | COM | 25456K101 |
| — | TRUECAR INC | 14,196 | $129 | 0.0% | $10.92 | — | COM | 89785L107 |
| — | CONSTELLATION ALPHA CAP CORP | 12,400 | $129 | 0.0% | $10.40 | — | UNIT 99/99/9999 | G2379F124 |
| — | MCDERMOTT INTL INC | 19,781 | $129 | 0.0% | — | — | Put | 580037703 |
| — | REATA PHARMACEUTICALS INC | 2,300 | $129 | 0.0% | — | — | Call | 75615P103 |
| LIVN | LIVANOVA PLC | 1,400 | $128 | 0.0% | $117.94 | -8.9% | Call | G5509L101 |
| RS | RELIANCE STEEL & ALUMINUM CO | 1,800 | $128 | 0.0% | — | — | Call | 759509102 |
| CNP | CENTERPOINT ENERGY INC | 4,524 | $128 | 0.0% | $22.53 | +0.6% | COM | 15189T107 |
| ASH | ASHLAND GLOBAL HLDGS INC | 1,809 | $128 | 0.0% | $65.54 | +4.2% | COM | 044186104 |
| YRD | YIRENDAI LTD | 11,900 | $128 | 0.0% | — | — | Put | 98585L100 |
| LAB | FLUIDIGM CORP DEL | 14,888 | $128 | 0.0% | $5.85 | +33.3% | COM | 34385P108 |
| — | WESTERN ASST INFLTN LKD INM | 12,100 | $128 | 0.0% | $11.34 | — | COM SH BEN INT | 95766Q106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 1,100 | $127 | 0.0% | $93.31 | 0.0% | Call | 015271109 |
| — | FAR PT ACQUISITION CORP | 13,184 | $127 | 0.0% | $9.63 | — | COM CL A | 30734W109 |
| — | SL GREEN RLTY CORP | 1,600 | $127 | 0.0% | $79.09 | — | Call | 78440X101 |
| — | DIREXION SHS ETF TR | 4,100 | $126 | 0.0% | $24.10 | — | Put | 25460E885 |
| — | MEDICINES CO | 6,600 | $126 | 0.0% | — | — | Call | 584688105 |
| CNDT | CONDUENT INC | 11,900 | $126 | 0.0% | $15.58 | 0.0% | Put | 206787103 |
| — | ESSENDANT INC | 10,000 | $126 | 0.0% | — | — | Put | 296689102 |
| AYI | ACUITY BRANDS INC | 1,100 | $126 | 0.0% | $140.00 | -13.9% | Call | 00508Y102 |
| — | NEW RELIC INC | 1,561 | $126 | 0.0% | $80.72 | — | COM | 64829B100 |
| HQY | HEALTHEQUITY INC | 2,100 | $125 | 0.0% | $80.61 | 0.0% | Put | 42226A107 |
| ERIC | ERICSSON | 14,100 | $125 | 0.0% | $7.67 | — | Call | 294821608 |
| — | ROWAN COMPANIES PLC | 14,900 | $125 | 0.0% | $11.31 | — | Put | G7665A101 |
| — | CALLON PETE CO DEL | 19,200 | $125 | 0.0% | $6.49 | — | Call | 13123X102 |
| TLYS | TILLYS INC | 11,416 | $124 | 0.0% | $10.70 | 0.0% | CL A | 886885102 |
| CVGW | CALAVO GROWERS INC | 1,700 | $124 | 0.0% | $81.12 | 0.0% | Call | 128246105 |
| TTMI | TTM TECHNOLOGIES INC | 12,700 | $124 | 0.0% | $12.26 | 0.0% | Put | 87305R109 |
| — | FRONTLINE LTD | 22,429 | $124 | 0.0% | $5.53 | — | SHS NEW | G3682E192 |
| — | WADDELL & REED FINL INC | 6,847 | $124 | 0.0% | $20.24 | — | CL A | 930059100 |
| — | SPARTAN MTRS INC | 17,021 | $123 | 0.0% | $7.23 | — | COM | 846819100 |
| — | AIR TRANSPORT SERVICES GRP I | 5,400 | $123 | 0.0% | $22.83 | — | Put | 00922R105 |
| FN | FABRINET | 2,400 | $123 | 0.0% | $42.97 | +11.5% | Put | G3323L100 |
| — | PARTY CITY HOLDCO INC | 12,234 | $122 | 0.0% | $10.46 | — | COM | 702149105 |
| WNC | WABASH NATL CORP | 9,300 | $122 | 0.0% | $12.60 | 0.0% | Put | 929566107 |
| — | L3 TECHNOLOGIES INC | 700 | $122 | 0.0% | $212.47 | — | Call | 502413107 |
| PI | IMPINJ INC | 8,400 | $122 | 0.0% | $19.62 | 0.0% | Put | 453204109 |
| EWG | ISHARES INC | 4,800 | $122 | 0.0% | $29.77 | — | Put | 464286806 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 3,200 | $122 | 0.0% | $37.12 | -8.8% | Put | 34964C106 |
| TPH | TRI POINTE GROUP INC | 11,100 | $121 | 0.0% | $14.84 | -20.4% | Put | 87265H109 |
| — | PROSHARES TR | 2,600 | $121 | 0.0% | $46.49 | — | Put | 74347B268 |
| — | CRESTWOOD EQUITY PARTNERS LP | 4,300 | $120 | 0.0% | $27.16 | — | Put | 226344208 |
| — | TUPPERWARE BRANDS CORP | 3,800 | $120 | 0.0% | — | — | Call | 899896104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 7,400 | $120 | 0.0% | $13.62 | — | Put | 204448104 |
| FLEX | FLEX LTD | 15,800 | $120 | 0.0% | $12.16 | -42.6% | Put | Y2573F102 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,654 | $120 | 0.0% | $48.55 | 0.0% | COM | 78467J100 |
| — | CHINA PETE & CHEM CORP | 1,700 | $120 | 0.0% | — | — | Call | 16941R108 |
| SAM | BOSTON BEER INC | 500 | $120 | 0.0% | $243.65 | +14.8% | Call | 100557107 |
| SF | STIFEL FINL CORP | 2,900 | $120 | 0.0% | $37.45 | -25.7% | Put | 860630102 |
| FTV | FORTIVE CORP | 1,779 | $120 | 0.0% | $45.60 | 0.0% | COM | 34959J108 |
| BILI | BILIBILI INC | 8,200 | $120 | 0.0% | $14.60 | — | Call | 090040106 |
| REZI | RESIDEO TECHNOLOGIES INC | 5,808 | $119 | 0.0% | $21.34 | 0.0% | Put | 76118Y104 |
| RITM | NEW RESIDENTIAL INVT CORP | 8,400 | $119 | 0.0% | $14.80 | — | Put | 64828T201 |
| — | FRONTIER COMMUNICATIONS CORP | 49,800 | $119 | 0.0% | $2.38 | — | Call | 35906A306 |
| WCN | WASTE CONNECTIONS INC | 1,600 | $119 | 0.0% | $73.29 | -1.2% | Put | 94106B101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 21,267 | $119 | 0.0% | $5.60 | — | SPONS ADR 2 ORD | 780097689 |
| SIG | SIGNET JEWELERS LIMITED | 3,713 | $118 | 0.0% | $52.93 | -18.1% | SHS | G81276100 |
| LEG | LEGGETT & PLATT INC | 3,300 | $118 | 0.0% | $44.97 | -15.4% | Call | 524660107 |
| VNO | VORNADO RLTY TR | 1,900 | $118 | 0.0% | $62.08 | — | Call | 929042109 |
| — | GNC HLDGS INC | 49,700 | $118 | 0.0% | — | — | Call | 36191G107 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,000 | $117 | 0.0% | $115.30 | +5.5% | Put | 913903100 |
| — | NEKTAR THERAPEUTICS | 3,568 | $117 | 0.0% | $46.60 | — | COM | 640268108 |
| JLL | JONES LANG LASALLE INC | 923 | $117 | 0.0% | $135.97 | -1.3% | COM | 48020Q107 |
| — | QEP RES INC | 20,800 | $117 | 0.0% | $11.00 | — | Put | 74733V100 |
| OPTU | ALTICE USA INC | 7,100 | $117 | 0.0% | $18.27 | -4.9% | Call | 02156K103 |
| BCC | BOISE CASCADE CO DEL | 4,893 | $117 | 0.0% | $19.87 | 0.0% | COM | 09739D100 |
| — | BRF SA | 20,500 | $116 | 0.0% | $5.44 | — | Call | 10552T107 |
| ZG | ZILLOW GROUP INC | 3,700 | $116 | 0.0% | $35.32 | 0.0% | Put | 98954M101 |
| — | SEMGROUP CORP | 8,400 | $116 | 0.0% | $16.41 | — | Put | 81663A105 |
| — | NABORS INDUSTRIES LTD | 58,100 | $116 | 0.0% | $6.41 | — | Put | G6359F103 |
| — | YAMANA GOLD INC | 49,100 | $116 | 0.0% | $2.96 | — | Put | 98462Y100 |
| SNA | SNAP ON INC | 797 | $116 | 0.0% | $131.28 | 0.0% | COM | 833034101 |
| RES | RPC INC | 11,800 | $116 | 0.0% | $12.76 | -4.4% | Put | 749660106 |
| — | SPX CORP | 4,100 | $115 | 0.0% | $29.08 | — | Call | 784635104 |
| — | CIT GROUP INC | 3,000 | $115 | 0.0% | $51.64 | — | Put | 125581801 |
| LECO | LINCOLN ELEC HLDGS INC | 1,454 | $115 | 0.0% | $92.49 | -10.3% | COM | 533900106 |
| LCII | LCI INDS | 1,700 | $114 | 0.0% | $85.55 | -32.9% | Put | 50189K103 |
| — | GORDON POINTE ACQUISITION CO | 11,400 | $114 | 0.0% | $9.87 | — | COM CLASS A | 382788107 |
| FIVN | FIVE9 INC | 2,600 | $114 | 0.0% | $34.46 | +16.8% | Call | 338307101 |
| NDAQ | NASDAQ INC | 1,400 | $114 | 0.0% | $25.90 | -1.2% | Put | 631103108 |
| AEIS | ADVANCED ENERGY INDS | 2,642 | $113 | 0.0% | $66.45 | -34.3% | COM | 007973100 |
| — | TRIDENT ACQUISITIONS CORP | 377,268 | $113 | 0.0% | $0.30 | — | *W EXP 05/09/202 | 89615T114 |
| GNTX | GENTEX CORP | 5,600 | $113 | 0.0% | $23.73 | -11.7% | Put | 371901109 |
| WEX | WEX INC | 800 | $112 | 0.0% | $164.60 | 0.0% | Call | 96208T104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 6,900 | $112 | 0.0% | $13.62 | — | Call | 204448104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,400 | $112 | 0.0% | $96.09 | -9.3% | Call | 40171V100 |
| HZO | MARINEMAX INC | 6,100 | $112 | 0.0% | $20.84 | 0.0% | Put | 567908108 |
| MAIN | MAIN STREET CAPITAL CORP | 3,300 | $112 | 0.0% | $37.20 | 0.0% | Put | 56035L104 |
| TTC | TORO CO | 2,000 | $112 | 0.0% | $60.80 | -4.5% | Put | 891092108 |
| SSRM | SSR MNG INC | 9,300 | $112 | 0.0% | $10.46 | +1.4% | Put | 784730103 |
| BOOT | BOOT BARN HLDGS INC | 6,500 | $111 | 0.0% | $26.05 | -11.8% | Put | 099406100 |
| WELL | WELLTOWER INC | 1,600 | $111 | 0.0% | $54.11 | 0.0% | Call | 95040Q104 |
| — | NEWFIELD EXPL CO | 7,600 | $111 | 0.0% | $17.35 | — | Call | 651290108 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 11,030 | $111 | 0.0% | $10.06 | — | COM UNIT LTD | 866142102 |
| COHU | COHU INC | 6,905 | $111 | 0.0% | $21.52 | -13.2% | Call | 192576106 |
| WDFC | WD-40 CO | 600 | $110 | 0.0% | $151.67 | 0.0% | Call | 929236107 |
| MANH | MANHATTAN ASSOCS INC | 2,600 | $110 | 0.0% | $47.36 | 0.0% | Call | 562750109 |
| — | PRA HEALTH SCIENCES INC | 1,200 | $110 | 0.0% | $104.49 | — | Put | 69354M108 |
| ARW | ARROW ELECTRS INC | 1,600 | $110 | 0.0% | $77.43 | -8.1% | Call | 042735100 |
| MUR | MURPHY OIL CORP | 4,700 | $110 | 0.0% | $23.69 | -0.3% | Call | 626717102 |
| — | PRA HEALTH SCIENCES INC | 1,200 | $110 | 0.0% | $104.49 | — | Call | 69354M108 |
| — | ENDO INTL PLC | 14,924 | $109 | 0.0% | $9.92 | — | SHS | G30401106 |
| TPC | TUTOR PERINI CORP | 6,800 | $109 | 0.0% | $23.05 | -24.6% | Call | 901109108 |
| VNET | 21VIANET GROUP INC | 12,600 | $109 | 0.0% | — | — | Put | 90138A103 |
| — | SCORPIO TANKERS INC | 61,948 | $109 | 0.0% | $2.81 | — | SHS | Y7542C106 |
| DHT | DHT HOLDINGS INC | 27,900 | $109 | 0.0% | $2.29 | +15.2% | Put | Y2065G121 |
| MAIN | MAIN STREET CAPITAL CORP | 3,230 | $109 | 0.0% | $37.20 | 0.0% | COM | 56035L104 |
| MRCY | MERCURY SYS INC | 2,300 | $109 | 0.0% | — | — | Put | 589378108 |
| — | FIRSTCASH INC | 1,500 | $109 | 0.0% | — | — | Put | 33767D105 |
| — | WELLS FARGO GLOBAL DIVIDEND | 23,500 | $109 | 0.0% | $4.64 | — | COM | 94987C103 |
| CVGW | CALAVO GROWERS INC | 1,500 | $109 | 0.0% | $81.12 | 0.0% | Put | 128246105 |
| — | LF CAP ACQUISITION CORP | 10,692 | $108 | 0.0% | $10.07 | — | UNIT 06/19/2025 | 50200K207 |
| — | LEGACY ACQUISITION CORP | 11,005 | $108 | 0.0% | $9.75 | — | COM CL A | 524643103 |
| — | TIVO CORP | 11,466 | $108 | 0.0% | $12.44 | — | COM | 88870P106 |
| WOR | WORTHINGTON INDS INC | 3,100 | $108 | 0.0% | $28.09 | -11.4% | Put | 981811102 |
| — | WORLDPAY INC | 1,403 | $107 | 0.0% | $82.11 | — | CL A | 981558109 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 19,800 | $107 | 0.0% | $8.27 | -1.4% | Call | 42330P107 |
| — | CANADIAN PAC RY LTD | 600 | $107 | 0.0% | $179.25 | — | Call | 13645T100 |
| — | COLFAX CORP | 5,100 | $107 | 0.0% | $20.91 | — | Call | 194014106 |
| HSY | HERSHEY CO | 995 | $107 | 0.0% | $90.02 | 0.0% | COM | 427866108 |
| CHDN | CHURCHILL DOWNS INC | 435 | $106 | 0.0% | $42.85 | 0.0% | COM | 171484108 |
| ENTA | ENANTA PHARMACEUTICALS INC | 1,500 | $106 | 0.0% | $76.67 | 0.0% | Put | 29251M106 |
| CFR | CULLEN FROST BANKERS INC | 1,200 | $106 | 0.0% | $80.10 | -2.2% | Put | 229899109 |
| ARCB | ARCBEST CORP | 3,100 | $106 | 0.0% | $38.34 | -3.9% | Put | 03937C105 |
| EVH | EVOLENT HEALTH INC | 5,300 | $106 | 0.0% | $23.13 | 0.0% | Call | 30050B101 |
| PSMT | PRICESMART INC | 1,800 | $106 | 0.0% | $77.83 | -19.9% | Put | 741511109 |
| — | LYON WILLIAM HOMES | 9,900 | $106 | 0.0% | $18.42 | — | Call | 552074700 |
| — | INPHI CORP | 3,300 | $106 | 0.0% | $32.18 | — | Call | 45772F107 |
| — | TRAVELPORT WORLDWIDE LTD | 6,700 | $105 | 0.0% | $15.93 | — | Put | G9019D104 |
| MTN | VAIL RESORTS INC | 500 | $105 | 0.0% | — | — | Put | 91879Q109 |
| GMED | GLOBUS MED INC | 2,400 | $104 | 0.0% | $50.06 | -0.3% | Put | 379577208 |
| EPAM | EPAM SYS INC | 893 | $104 | 0.0% | $122.70 | 0.0% | COM | 29414B104 |
| NTGR | NETGEAR INC | 1,978 | $103 | 0.0% | $41.14 | -18.6% | COM | 64111Q104 |
| — | AMC ENTMT HLDGS INC | 8,400 | $103 | 0.0% | $17.37 | — | Call | 00165C104 |
| — | KRATON CORPORATION | 4,700 | $103 | 0.0% | $21.89 | — | Put | 50077C106 |
| INCY | INCYTE CORP | 1,600 | $102 | 0.0% | $78.51 | -17.3% | Call | 45337C102 |
| DEO | DIAGEO P L C | 717 | $102 | 0.0% | $141.52 | — | SPON ADR NEW | 25243Q205 |
| — | TRUECAR INC | 11,300 | $102 | 0.0% | $10.92 | — | Put | 89785L107 |
| WOR | WORTHINGTON INDS INC | 2,900 | $101 | 0.0% | $28.09 | -11.4% | Call | 981811102 |
| — | II VI INC | 3,100 | $101 | 0.0% | $32.46 | — | Put | 902104108 |
| YEXT | YEXT INC | 6,800 | $101 | 0.0% | $17.64 | 0.0% | Put | 98585N106 |
| — | MOSAIC ACQUISITION CORP | 10,000 | $101 | 0.0% | $10.10 | — | UNIT 99/99/9999 | 61946M209 |
| PENN | PENN NATL GAMING INC | 5,346 | $101 | 0.0% | $27.06 | -12.2% | COM | 707569109 |
| — | DIPLOMAT PHARMACY INC | 7,500 | $101 | 0.0% | $18.37 | — | Put | 25456K101 |
| JKHY | HENRY JACK & ASSOC INC | 800 | $101 | 0.0% | — | — | Put | 426281101 |
| ZG | ZILLOW GROUP INC | 3,218 | $101 | 0.0% | $35.32 | 0.0% | CL A | 98954M101 |
| — | ANDEAVOR LOGISTICS LP | 3,100 | $101 | 0.0% | — | — | Put | 03350F106 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 6,900 | $101 | 0.0% | $13.83 | -23.3% | Put | G4863A108 |
| — | LIONS GATE ENTMNT CORP | 6,300 | $101 | 0.0% | — | — | Put | 535919401 |
| CAKE | CHEESECAKE FACTORY INC | 2,300 | $100 | 0.0% | $44.71 | -6.8% | Call | 163072101 |
| UVE | UNIVERSAL INS HLDGS INC | 2,647 | $100 | 0.0% | $43.53 | 0.0% | COM | 91359V107 |
| — | CYRUSONE INC | 1,900 | $100 | 0.0% | $52.99 | — | Call | 23283R100 |
| LOGI | LOGITECH INTL S A | 3,200 | $100 | 0.0% | $35.12 | -8.8% | Call | H50430232 |
| MGA | MAGNA INTL INC | 2,200 | $100 | 0.0% | — | — | Call | 559222401 |
| — | TENNECO INC | 3,600 | $99 | 0.0% | $47.37 | — | Call | 880349105 |
| — | SMART & FINAL STORES INC | 20,800 | $99 | 0.0% | $4.76 | — | COM | 83190B101 |
| CNH | CNH INDL N V | 10,800 | $99 | 0.0% | $7.73 | 0.0% | Call | N20944109 |
| — | MOBILE TELESYSTEMS PJSC | 14,100 | $99 | 0.0% | $8.89 | — | Call | 607409109 |
| ASH | ASHLAND GLOBAL HLDGS INC | 1,400 | $99 | 0.0% | $65.54 | +4.2% | Put | 044186104 |
| EVH | EVOLENT HEALTH INC | 4,986 | $99 | 0.0% | $23.13 | 0.0% | CL A | 30050B101 |
| — | MOBILE MINI INC | 3,100 | $98 | 0.0% | $31.79 | — | Put | 60740F105 |
| BHF | BRIGHTHOUSE FINL INC | 3,200 | $98 | 0.0% | $42.36 | -7.9% | Call | 10922N103 |
| — | ENVESTNET INC | 2,000 | $98 | 0.0% | $49.81 | — | Call | 29404K106 |
| CHDN | CHURCHILL DOWNS INC | 400 | $98 | 0.0% | $42.85 | 0.0% | Put | 171484108 |
| ENTG | ENTEGRIS INC | 3,500 | $98 | 0.0% | — | — | Put | 29362U104 |
| LEG | LEGGETT & PLATT INC | 2,734 | $98 | 0.0% | $44.97 | -15.4% | COM | 524660107 |
| — | VECTOR GROUP LTD | 10,000 | $97 | 0.0% | — | — | Put | 92240M108 |
| — | OASIS PETE INC NEW | 17,500 | $97 | 0.0% | $5.53 | — | Put | 674215108 |
| — | CVR REFNG LP | 9,200 | $96 | 0.0% | — | — | Put | 12663P107 |
| — | RESOLUTE ENERGY CORP | 3,300 | $96 | 0.0% | $36.81 | — | Put | 76116A306 |
| — | TILRAY INC | 1,358 | $96 | 0.0% | $70.69 | — | COM CL 2 | 88688T100 |
| COHU | COHU INC | 5,965 | $96 | 0.0% | $21.52 | -13.2% | COM | 192576106 |
| — | GOVERNMENT PPTYS INCOME TR | 13,900 | $95 | 0.0% | $6.87 | — | Call | 38376A103 |
| — | PRA HEALTH SCIENCES INC | 1,032 | $95 | 0.0% | $104.49 | — | COM | 69354M108 |
| GMED | GLOBUS MED INC | 2,200 | $95 | 0.0% | $50.06 | -0.3% | Call | 379577208 |
| AVNS | AVANOS MED INC | 2,100 | $94 | 0.0% | — | — | Put | 05350V106 |
| — | HARRIS CORP DEL | 700 | $94 | 0.0% | $136.46 | — | Call | 413875105 |
| — | PLATFORM SPECIALTY PRODS COR | 9,089 | $94 | 0.0% | $11.61 | — | COM | 72766Q105 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 1,400 | $93 | 0.0% | $79.83 | +4.2% | Put | 681116109 |
| — | LIBERTY GLOBAL PLC | 4,500 | $93 | 0.0% | $20.65 | — | Put | G5480U120 |
| — | AT HOME GROUP INC | 5,003 | $93 | 0.0% | $31.33 | — | COM | 04650Y100 |
| BEN | FRANKLIN RES INC | 3,100 | $92 | 0.0% | $22.15 | -1.0% | Call | 354613101 |
| — | CHUYS HLDGS INC | 5,200 | $92 | 0.0% | $26.26 | — | Put | 171604101 |
| ASGN | ASGN INC | 1,680 | $92 | 0.0% | $86.37 | -24.5% | COM | 00191U102 |
| ESPR | ESPERION THERAPEUTICS INC NE | 2,002 | $92 | 0.0% | $48.18 | 0.0% | COM | 29664W105 |
| DNOW | NOW INC | 7,900 | $92 | 0.0% | $15.86 | -11.8% | Put | 67011P100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,100 | $92 | 0.0% | $34.04 | +21.5% | Put | 01973R101 |
| TREX | TREX CO INC | 1,540 | $91 | 0.0% | $28.98 | +8.0% | COM | 89531P105 |
| NG | NOVAGOLD RES INC | 23,000 | $91 | 0.0% | $3.95 | 0.0% | COM NEW | 66987E206 |
| — | DIREXION SHS ETF TR | 6,700 | $91 | 0.0% | $12.32 | — | Put | 25490K539 |
| — | INSEEGO CORP | 22,000 | $91 | 0.0% | $3.95 | — | COM | 45782B104 |
| HUN | HUNTSMAN CORP | 4,700 | $91 | 0.0% | $30.46 | -29.6% | Call | 447011107 |
| EYE | NATIONAL VISION HLDGS INC | 3,200 | $90 | 0.0% | $42.17 | -9.7% | Put | 63845R107 |
| — | UNILEVER N V | 1,671 | $90 | 0.0% | $53.86 | — | N Y SHS NEW | 904784709 |
| — | FITBIT INC | 18,100 | $90 | 0.0% | $6.28 | — | Call | 33812L102 |
| — | ADAMIS PHARMACEUTICALS CORP | 40,000 | $90 | 0.0% | $4.40 | — | COM NEW | 00547W208 |
| HL | HECLA MNG CO | 38,000 | $90 | 0.0% | $2.46 | 0.0% | COM | 422704106 |
| — | ENZO BIOCHEM INC | 32,250 | $90 | 0.0% | $5.13 | — | COM | 294100102 |
| CRI | CARTERS INC | 1,100 | $90 | 0.0% | $85.96 | -15.1% | Put | 146229109 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 125,074 | $90 | 0.0% | $0.91 | — | *W EXP 09/14/202 | G8250R129 |
| — | EPIZYME INC | 14,400 | $89 | 0.0% | $6.52 | — | COM | 29428V104 |
| — | PROSHARES TR II | 6,700 | $89 | 0.0% | — | — | Put | 74347W247 |
| — | ION GEOPHYSICAL CORP | 17,186 | $89 | 0.0% | $5.18 | — | COM NEW | 462044207 |
| — | FLOTEK INDS INC DEL | 81,264 | $89 | 0.0% | $2.40 | — | COM | 343389102 |
| — | CORE LABORATORIES N V | 1,500 | $89 | 0.0% | $59.67 | — | Call | N22717107 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,400 | $89 | 0.0% | $23.51 | 0.0% | Put | 921659108 |
| — | COSAN LTD | 10,100 | $89 | 0.0% | $8.78 | — | Call | G25343107 |
| AN | AUTONATION INC | 2,500 | $89 | 0.0% | $46.28 | -18.3% | Call | 05329W102 |
| DIN | DINE BRANDS GLOBAL INC | 1,300 | $88 | 0.0% | $58.39 | +6.9% | Call | 254423106 |
| IRM | IRON MTN INC NEW | 2,716 | $88 | 0.0% | $22.29 | 0.0% | COM | 46284V101 |
| EAT | BRINKER INTL INC | 1,996 | $88 | 0.0% | $45.03 | 0.0% | COM | 109641100 |
| — | PROSHARES TR II | 3,000 | $88 | 0.0% | — | — | Put | 74347W668 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 5,377 | $87 | 0.0% | $13.62 | — | SPONSORED ADR | 204448104 |
| RFL | RAFAEL HLDGS INC | 11,028 | $87 | 0.0% | $9.12 | -9.0% | COM CL B | 75062E106 |
| ECPG | ENCORE CAP GROUP INC | 3,686 | $87 | 0.0% | $26.87 | 0.0% | COM | 292554102 |
| — | ALBERTON ACQUISITION CORP | 758,510 | $87 | 0.0% | $0.11 | — | *W EXP 04/26/202 | G35006124 |
| DCI | DONALDSON INC | 2,000 | $87 | 0.0% | $44.86 | +2.7% | Call | 257651109 |
| — | CALAMP CORP | 6,600 | $86 | 0.0% | $13.02 | — | Call | 128126109 |
| — | NOBLE ENERGY INC | 4,600 | $86 | 0.0% | $30.34 | — | Call | 655044105 |
| GOGL | GOLDEN OCEAN GROUP LTD | 13,990 | $86 | 0.0% | $6.15 | — | SHS NEW | G39637205 |
| ODFL | OLD DOMINION FGHT LINES INC | 700 | $86 | 0.0% | $42.89 | 0.0% | Call | 679580100 |
| — | ENLINK MIDSTREAM PARTNERS LP | 7,700 | $85 | 0.0% | $11.01 | — | Put | 29336U107 |
| NAVI | NAVIENT CORPORATION | 9,700 | $85 | 0.0% | $13.62 | -15.9% | Put | 63938C108 |
| — | SENTINEL ENERGY SVCS INC | 102,339 | $85 | 0.0% | $0.83 | — | *W EXP 11/02/202 | 81728P113 |
| — | CHINA PETE & CHEM CORP | 1,200 | $85 | 0.0% | — | — | Put | 16941R108 |
| — | CHINA MOBILE LIMITED | 1,759 | $84 | 0.0% | $45.59 | — | SPONSORED ADR | 16941M109 |
| — | LHC GROUP INC | 900 | $84 | 0.0% | — | — | Put | 50187A107 |
| — | REATA PHARMACEUTICALS INC | 1,500 | $84 | 0.0% | — | — | Put | 75615P103 |
| — | LF CAP ACQUISITION CORP | 195,600 | $84 | 0.0% | $0.43 | — | *W EXP 06/22/202 | 50200K116 |
| UA | UNDER ARMOUR INC | 5,173 | $84 | 0.0% | $18.93 | 0.0% | CL C | 904311206 |
| SATS | ECHOSTAR CORP | 2,300 | $84 | 0.0% | $44.02 | -25.1% | Put | 278768106 |
| IYT | ISHARES TR | 500 | $83 | 0.0% | $164.87 | — | Put | 464287192 |
| IYT | ISHARES TR | 500 | $83 | 0.0% | $164.87 | — | Call | 464287192 |
| — | SPECTRUM PHARMACEUTICALS INC | 9,500 | $83 | 0.0% | $8.76 | — | Call | 84763A108 |
| BTI | BRITISH AMERN TOB PLC | 2,600 | $83 | 0.0% | $47.80 | — | Call | 110448107 |
| — | INTELSAT S A | 3,900 | $83 | 0.0% | $24.00 | — | Put | L5140P101 |
| PLCE | CHILDRENS PL INC | 924 | $83 | 0.0% | $129.88 | -4.0% | COM | 168905107 |
| WCC | WESCO INTL INC | 1,700 | $82 | 0.0% | $50.47 | 0.0% | Call | 95082P105 |
| — | GTT COMMUNICATIONS INC | 3,454 | $82 | 0.0% | $23.74 | — | COM | 362393100 |
| BL | BLACKLINE INC | 2,000 | $82 | 0.0% | $49.80 | -14.6% | Call | 09239B109 |
| ENVA | ENOVA INTL INC | 4,200 | $82 | 0.0% | — | — | Call | 29357K103 |
| MASI | MASIMO CORP | 768 | $82 | 0.0% | $111.51 | 0.0% | COM | 574795100 |
| — | TETRAPHASE PHARMACEUTICALS I | 72,275 | $82 | 0.0% | $1.13 | — | COM | 88165N105 |
| — | PROSHARES TR | 1,700 | $81 | 0.0% | $40.43 | — | Put | 74347B243 |
| — | QURATE RETAIL INC | 4,135 | $81 | 0.0% | $22.06 | — | COM SER A | 74915M100 |
| EXR | EXTRA SPACE STORAGE INC | 900 | $81 | 0.0% | $69.87 | -0.4% | Call | 30225T102 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,800 | $80 | 0.0% | $39.91 | -3.9% | Call | 416515104 |
| KMT | KENNAMETAL INC | 2,400 | $80 | 0.0% | $30.87 | 0.0% | Call | 489170100 |
| — | DYNAVAX TECHNOLOGIES CORP | 8,700 | $80 | 0.0% | — | — | Call | 268158201 |
| MTUS | TIMKENSTEEL CORP | 9,200 | $80 | 0.0% | — | — | Call | 887399103 |
| LEG | LEGGETT & PLATT INC | 2,200 | $79 | 0.0% | $44.97 | -15.4% | Put | 524660107 |
| BOKF | BOK FINL CORP | 1,078 | $79 | 0.0% | $81.73 | -14.1% | COM NEW | 05561Q201 |
| GBX | GREENBRIER COS INC | 2,000 | $79 | 0.0% | $39.38 | 0.0% | Put | 393657101 |
| — | COVANTA HLDG CORP | 5,800 | $78 | 0.0% | — | — | Put | 22282E102 |
| — | COVANTA HLDG CORP | 5,800 | $78 | 0.0% | — | — | Call | 22282E102 |
| — | PENNEY J C INC | 74,800 | $78 | 0.0% | $2.13 | — | Put | 708160106 |
| — | DIREXION SHS ETF TR | 3,400 | $78 | 0.0% | $39.29 | — | DAILY GOLD MINER | 25490K133 |
| DB | DEUTSCHE BANK AG | 9,465 | $77 | 0.0% | $10.35 | -16.8% | NAMEN AKT | D18190898 |
| CASY | CASEYS GEN STORES INC | 600 | $77 | 0.0% | $121.10 | 0.0% | Call | 147528103 |
| — | SPECTRUM PHARMACEUTICALS INC | 8,786 | $77 | 0.0% | $8.76 | — | COM | 84763A108 |
| — | CARBO CERAMICS INC | 21,800 | $76 | 0.0% | $3.48 | — | Call | 140781105 |
| — | SYKES ENTERPRISES INC | 3,066 | $76 | 0.0% | $24.79 | — | COM | 871237103 |
| — | PHUNWARE INC | 298,000 | $76 | 0.0% | $0.26 | — | *W EXP 08/11/202 | 71948P118 |
| — | SVMK INC | 6,200 | $76 | 0.0% | — | — | Put | 78489X103 |
| MED | MEDIFAST INC | 604 | $76 | 0.0% | $139.91 | 0.0% | COM | 58470H101 |
| HXL | HEXCEL CORP NEW | 1,328 | $76 | 0.0% | $67.36 | -10.5% | COM | 428291108 |
| — | PGT INNOVATIONS INC | 4,800 | $76 | 0.0% | $21.60 | — | Call | 69336V101 |
| CVSA | ADTALEM GLOBAL ED INC | 1,600 | $76 | 0.0% | — | — | Put | 00737L103 |
| FUL | FULLER H B CO | 1,761 | $75 | 0.0% | $41.25 | 0.0% | COM | 359694106 |
| NVGS | NAVIGATOR HOLDINGS LTD | 8,000 | $75 | 0.0% | $11.02 | +1.1% | Put | Y62132108 |
| — | SOUTHWESTERN ENERGY CO | 22,100 | $75 | 0.0% | — | — | Put | 845467109 |
| — | PIVOTAL SOFTWARE INC | 4,500 | $74 | 0.0% | $16.37 | — | Call | 72582H107 |
| — | BED BATH & BEYOND INC | 6,500 | $74 | 0.0% | $20.90 | — | Call | 075896100 |
| NI | NISOURCE INC | 2,900 | $74 | 0.0% | — | — | Call | 65473P105 |
| ENTA | ENANTA PHARMACEUTICALS INC | 1,042 | $74 | 0.0% | $76.67 | 0.0% | COM | 29251M106 |
| — | PENNSYLVANIA RL ESTATE INVT | 12,500 | $74 | 0.0% | $5.91 | — | Put | 709102107 |
| — | BROOKFIELD PPTY PARTNERS L P | 4,588 | $74 | 0.0% | $20.93 | — | Call | G16249107 |
| — | CYRUSONE INC | 1,400 | $74 | 0.0% | $52.99 | — | Put | 23283R100 |
| — | DEL FRISCOS RESTAURANT GROUP | 10,400 | $74 | 0.0% | $8.30 | — | Put | 245077102 |
| — | FLEXION THERAPEUTICS INC | 6,552 | $74 | 0.0% | $18.72 | — | COM | 33938J106 |
| — | LENDINGCLUB CORP | 27,600 | $73 | 0.0% | — | — | Put | 52603A109 |
| — | VANTAGE ENERGY ACQUISITION | 155,700 | $73 | 0.0% | $0.47 | — | *W EXP 04/12/202 | 92211L113 |
| GVA | GRANITE CONSTR INC | 1,800 | $73 | 0.0% | $45.68 | 0.0% | Put | 387328107 |
| — | ZOGENIX INC | 2,000 | $73 | 0.0% | $36.52 | — | Call | 98978L204 |
| — | REALPAGE INC | 1,500 | $72 | 0.0% | $65.54 | — | Call | 75606N109 |
| — | BASIC ENERGY SVCS INC NEW | 18,600 | $71 | 0.0% | $3.82 | — | COM NEW | 06985P209 |
| — | FRANKS INTL N V | 13,550 | $71 | 0.0% | $5.24 | — | COM | N33462107 |
| — | US XPRESS ENTERPRISES INC | 12,657 | $71 | 0.0% | $5.61 | — | COM CL A | 90338N202 |
| EYE | NATIONAL VISION HLDGS INC | 2,501 | $70 | 0.0% | $42.17 | -9.7% | COM | 63845R107 |
| EYE | NATIONAL VISION HLDGS INC | 2,500 | $70 | 0.0% | $42.17 | -9.7% | Call | 63845R107 |
| TPH | TRI POINTE GROUP INC | 6,400 | $70 | 0.0% | $14.84 | -20.4% | Call | 87265H109 |
| BNS | BANK N S HALIFAX | 1,400 | $70 | 0.0% | $36.87 | 0.0% | Put | 064149107 |
| PLAB | PHOTRONICS INC | 7,216 | $70 | 0.0% | $9.61 | 0.0% | COM | 719405102 |
| MTW | MANITOWOC CO INC | 4,700 | $69 | 0.0% | $22.72 | -17.8% | Put | 563571405 |
| OII | OCEANEERING INTL INC | 5,700 | $69 | 0.0% | $18.81 | 0.0% | Put | 675232102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,700 | $69 | 0.0% | — | — | Put | 00404A109 |
| CVI | CVR ENERGY INC | 2,000 | $69 | 0.0% | $21.09 | +2.0% | Call | 12662P108 |
| — | ROSETTA STONE INC | 4,200 | $69 | 0.0% | — | — | Put | 777780107 |
| TX | TERNIUM SA | 2,506 | $68 | 0.0% | $27.13 | — | SPON ADR | 880890108 |
| AME | AMETEK INC NEW | 1,000 | $68 | 0.0% | $69.08 | -1.0% | Call | 031100100 |
| — | GREENHILL & CO INC | 2,786 | $68 | 0.0% | $26.39 | — | COM | 395259104 |
| SCI | SERVICE CORP INTL | 1,700 | $68 | 0.0% | $41.73 | +4.1% | Call | 817565104 |
| JKS | JINKOSOLAR HLDG CO LTD | 6,800 | $67 | 0.0% | — | — | Put | 47759T100 |
| — | DELPHI TECHNOLOGIES PLC | 4,700 | $67 | 0.0% | $45.48 | — | Call | G2709G107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 619 | $67 | 0.0% | $115.95 | 0.0% | COM | 91307C102 |
| ACH | OWENS & MINOR INC NEW | 10,600 | $67 | 0.0% | — | — | Call | 690732102 |
| — | FOAMIX PHARMACEUTICALS LTD | 18,533 | $67 | 0.0% | $5.73 | — | SHS | M46135105 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 2,400 | $66 | 0.0% | $28.19 | — | Put | 01881G106 |
| ASTE | ASTEC INDS INC | 2,200 | $66 | 0.0% | $34.81 | 0.0% | Put | 046224101 |
| WTI | W & T OFFSHORE INC | 16,000 | $66 | 0.0% | $7.24 | -11.7% | COM | 92922P106 |
| GNRC | GENERAC HLDGS INC | 1,300 | $65 | 0.0% | $49.57 | +8.2% | Call | 368736104 |
| DHT | DHT HOLDINGS INC | 16,531 | $65 | 0.0% | $2.29 | +15.2% | SHS NEW | Y2065G121 |
| APH | AMPHENOL CORP NEW | 800 | $65 | 0.0% | $20.09 | -0.2% | Call | 032095101 |
| ASTE | ASTEC INDS INC | 2,109 | $64 | 0.0% | $34.81 | 0.0% | COM | 046224101 |
| CWEN | CLEARWAY ENERGY INC | 3,738 | $64 | 0.0% | $13.05 | -0.7% | CL C | 18539C204 |
| — | BIOSCRIP INC | 18,000 | $64 | 0.0% | $3.46 | — | COM | 09069N108 |
| SRPT | SAREPTA THERAPEUTICS INC | 588 | $64 | 0.0% | $94.31 | +32.6% | COM | 803607100 |
| CVLT | COMMVAULT SYSTEMS INC | 1,085 | $64 | 0.0% | $58.99 | 0.0% | COM | 204166102 |
| DSX | DIANA SHIPPING INC | 20,000 | $64 | 0.0% | $2.52 | -16.0% | Put | Y2066G104 |
| — | HEALTH INS INNOVATIONS INC | 2,400 | $64 | 0.0% | $44.41 | — | Call | 42225K106 |
| FCN | FTI CONSULTING INC | 959 | $64 | 0.0% | $73.62 | -8.8% | COM | 302941109 |
| OPK | OPKO HEALTH INC | 21,000 | $63 | 0.0% | $5.26 | -35.6% | Call | 68375N103 |
| GTN | GRAY TELEVISION INC | 4,300 | $63 | 0.0% | $17.36 | 0.0% | Put | 389375106 |
| SAN | BANCO SANTANDER SA | 14,123 | $63 | 0.0% | $5.34 | — | ADR | 05964H105 |
| — | BRIGHTCOVE INC | 8,900 | $63 | 0.0% | $6.99 | — | Call | 10921T101 |
| — | MAGELLAN HEALTH INC | 1,100 | $63 | 0.0% | $56.80 | — | Call | 559079207 |
| — | INTRA CELLULAR THERAPIES INC | 5,500 | $63 | 0.0% | $11.39 | — | Put | 46116X101 |
| — | CIMAREX ENERGY CO | 1,000 | $62 | 0.0% | $81.79 | — | Call | 171798101 |
| — | ASCENA RETAIL GROUP INC | 24,700 | $62 | 0.0% | $2.52 | — | Call | 04351G101 |
| — | AIR TRANSPORT SERVICES GRP I | 2,700 | $62 | 0.0% | $22.83 | — | Call | 00922R105 |
| AD | UNITED STATES CELLULAR CORP | 1,200 | $62 | 0.0% | — | — | Put | 911684108 |
| EWG | ISHARES INC | 2,456 | $62 | 0.0% | $29.77 | — | MSCI GERMANY ETF | 464286806 |
| MTUS | TIMKENSTEEL CORP | 7,000 | $61 | 0.0% | — | — | Put | 887399103 |
| RHI | ROBERT HALF INTL INC | 1,074 | $61 | 0.0% | $61.36 | 0.0% | COM | 770323103 |
| — | LIONS GATE ENTMNT CORP | 3,800 | $61 | 0.0% | — | — | Call | 535919401 |
| — | CHESAPEAKE ENERGY CORP | 29,000 | $61 | 0.0% | $5.24 | — | Put | 165167107 |
| — | TWELVE SEAS INVESTMENT COMPA | 232,992 | $61 | 0.0% | $0.28 | — | *W EXP 12/22/202 | G9145A115 |
| ODFL | OLD DOMINION FGHT LINES INC | 492 | $61 | 0.0% | $42.89 | 0.0% | COM | 679580100 |
| POWI | POWER INTEGRATIONS INC | 1,005 | $61 | 0.0% | $27.46 | 0.0% | COM | 739276103 |
| GLNG | GOLAR LNG LTD BERMUDA | 2,759 | $60 | 0.0% | $23.86 | -3.6% | SHS | G9456A100 |
| — | CARE COM INC | 3,100 | $60 | 0.0% | $19.27 | — | Put | 141633107 |
| — | CHEMICAL FINL CORP | 1,649 | $60 | 0.0% | $36.39 | — | COM | 163731102 |
| — | ROWAN COMPANIES PLC | 7,100 | $60 | 0.0% | $11.31 | — | Call | G7665A101 |
| CALY | CALLAWAY GOLF CO | 3,900 | $60 | 0.0% | — | — | Put | 131193104 |
| LGND | LIGAND PHARMACEUTICALS INC | 444 | $60 | 0.0% | $106.61 | 0.0% | COM NEW | 53220K504 |
| — | DIREXION SHS ETF TR | 1,920 | $59 | 0.0% | $24.10 | — | DLY S&P500 BR 3X | 25460E885 |
| ROG | ROGERS CORP | 600 | $59 | 0.0% | $123.57 | -2.9% | Put | 775133101 |
| GIII | G-III APPAREL GROUP LTD | 2,100 | $59 | 0.0% | — | — | Put | 36237H101 |
| SONY | SONY CORP | 1,227 | $59 | 0.0% | $52.61 | — | SPONSORED ADR | 835699307 |
| — | PARATEK PHARMACEUTICALS INC | 11,515 | $59 | 0.0% | $7.15 | — | COM | 699374302 |
| — | CAESARS ENTMT CORP | 8,723 | $59 | 0.0% | $10.64 | — | COM | 127686103 |
| VMC | VULCAN MATLS CO | 600 | $59 | 0.0% | $95.27 | 0.0% | Call | 929160109 |
| — | WADDELL & REED FINL INC | 3,200 | $58 | 0.0% | $20.24 | — | Put | 930059100 |
| — | NEW FRONTIER CORP | 65,700 | $58 | 0.0% | $0.88 | — | *W EXP 99/99/999 | G6485P124 |
| XRAY | DENTSPLY SIRONA INC | 1,519 | $57 | 0.0% | $41.64 | -12.6% | COM | 24906P109 |
| TNDM | TANDEM DIABETES CARE INC | 1,500 | $57 | 0.0% | — | — | Put | 875372203 |
| — | CALAMP CORP | 4,400 | $57 | 0.0% | $13.02 | — | Put | 128126109 |
| HII | HUNTINGTON INGALLS INDS INC | 300 | $57 | 0.0% | $190.29 | -2.1% | Call | 446413106 |
| — | ROYAL BK SCOTLAND GROUP PLC | 10,000 | $56 | 0.0% | $5.60 | — | Put | 780097689 |
| — | BRIGHTCOVE INC | 8,016 | $56 | 0.0% | $6.99 | — | COM | 10921T101 |
| — | PENNSYLVANIA RL ESTATE INVT | 9,500 | $56 | 0.0% | $5.91 | — | Call | 709102107 |
| — | FANG HLDGS LTD | 39,000 | $56 | 0.0% | $1.99 | — | Put | 30711Y102 |
| NGD | NEW GOLD INC CDA | 73,603 | $56 | 0.0% | $2.97 | -72.8% | COM | 644535106 |
| — | COLONY CAP INC NEW | 11,903 | $56 | 0.0% | $4.70 | — | CL A COM | 19626G108 |
| PRLB | PROTO LABS INC | 500 | $56 | 0.0% | — | — | Put | 743713109 |
| — | AMAG PHARMACEUTICALS INC | 3,700 | $56 | 0.0% | $20.00 | — | Put | 00163U106 |
| — | PROTEOSTASIS THERAPEUTICS IN | 17,000 | $55 | 0.0% | $3.24 | — | COM | 74373B109 |
| ABBNY | ABB LTD | 2,883 | $55 | 0.0% | $19.34 | — | SPONSORED ADR | 000375204 |
| — | TECHTARGET INC | 4,500 | $55 | 0.0% | $20.83 | — | Put | 87874R100 |
| CVGW | CALAVO GROWERS INC | 758 | $55 | 0.0% | $81.12 | 0.0% | COM | 128246105 |
| — | MARVELL TECHNOLOGY GROUP LTD | 3,370 | $55 | 0.0% | $21.44 | — | ORD | G5876H105 |
| — | ELECTRO SCIENTIFIC INDS | 1,800 | $54 | 0.0% | $17.39 | — | Call | 285229100 |
| GPRO | GOPRO INC | 12,800 | $54 | 0.0% | $6.39 | -12.5% | Put | 38268T103 |
| CE | CELANESE CORP DEL | 600 | $54 | 0.0% | $88.65 | -3.5% | Call | 150870103 |
| — | CORE LABORATORIES N V | 900 | $54 | 0.0% | $59.67 | — | Put | N22717107 |
| — | PROSHARES TR | 1,142 | $54 | 0.0% | $40.43 | — | ULTSHRT QQQ | 74347B243 |
| — | CBL & ASSOC PPTYS INC | 27,944 | $54 | 0.0% | $1.93 | — | COM | 124830100 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 11,500 | $54 | 0.0% | — | — | Put | 64107N206 |
| GGG | GRACO INC | 1,300 | $54 | 0.0% | $42.05 | -9.2% | Call | 384109104 |
| H | HYATT HOTELS CORP | 800 | $54 | 0.0% | $68.23 | 0.0% | Call | 448579102 |
| AMKR | AMKOR TECHNOLOGY INC | 8,300 | $54 | 0.0% | $7.92 | -22.4% | Call | 031652100 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,500 | $53 | 0.0% | $39.73 | 0.0% | Call | 144285103 |
| DOMO | DOMO INC | 2,700 | $53 | 0.0% | — | — | Call | 257554105 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,500 | $53 | 0.0% | $39.73 | 0.0% | Put | 144285103 |
| TTMI | TTM TECHNOLOGIES INC | 5,404 | $53 | 0.0% | $12.26 | 0.0% | COM | 87305R109 |
| KMT | KENNAMETAL INC | 1,600 | $53 | 0.0% | $30.87 | 0.0% | Put | 489170100 |
| WLK | WESTLAKE CHEM CORP | 800 | $53 | 0.0% | $92.08 | -30.1% | Call | 960413102 |
| DNOW | NOW INC | 4,500 | $52 | 0.0% | $15.86 | -11.8% | Call | 67011P100 |
| — | CORESITE RLTY CORP | 600 | $52 | 0.0% | $87.05 | — | Put | 21870Q105 |
| MNRO | MONRO INC | 754 | $52 | 0.0% | $73.08 | 0.0% | COM | 610236101 |
| CVE | CENOVUS ENERGY INC | 7,400 | $52 | 0.0% | $7.98 | -9.8% | Call | 15135U109 |
| RJF | RAYMOND JAMES FINANCIAL INC | 700 | $52 | 0.0% | — | — | Put | 754730109 |
| IT | GARTNER INC | 400 | $51 | 0.0% | $144.99 | -0.5% | Put | 366651107 |
| — | MERITOR INC | 3,016 | $51 | 0.0% | $19.40 | — | COM | 59001K100 |
| OII | OCEANEERING INTL INC | 4,215 | $51 | 0.0% | $18.81 | 0.0% | COM | 675232102 |
| HAL | HALLIBURTON CO | 1,935 | $51 | 0.0% | $42.64 | -31.7% | COM | 406216101 |
| — | VITAMIN SHOPPE INC | 10,500 | $50 | 0.0% | — | — | Call | 92849E101 |
| — | SIERRA WIRELESS INC | 3,700 | $50 | 0.0% | $16.85 | — | Call | 826516106 |
| — | ANNALY CAP MGMT INC | 5,141 | $50 | 0.0% | $10.22 | — | COM | 035710409 |
| — | BLUEBIRD BIO INC | 500 | $50 | 0.0% | $100.00 | — | Call | 09609G100 |
| RVTY | PERKINELMER INC | 636 | $50 | 0.0% | $82.99 | 0.0% | COM | 714046109 |
| ARCB | ARCBEST CORP | 1,446 | $50 | 0.0% | $38.34 | -3.9% | COM | 03937C105 |
| ACH | OWENS & MINOR INC NEW | 7,900 | $50 | 0.0% | — | — | Put | 690732102 |
| JKS | JINKOSOLAR HLDG CO LTD | 5,100 | $50 | 0.0% | — | — | Call | 47759T100 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 1,200 | $49 | 0.0% | — | — | Put | 37890U108 |
| — | ALLEGRO MERGER CORP | 169,988 | $49 | 0.0% | $0.39 | — | RIGHT 12/31/2023 | 01749N129 |
| — | ALLEGRO MERGER CORP | 163,510 | $49 | 0.0% | $0.34 | — | *W EXP 01/06/202 | 01749N111 |
| VYX | NCR CORP NEW | 2,116 | $49 | 0.0% | $17.87 | -12.2% | COM | 62886E108 |
| ARLP | ALLIANCE RES PARTNER L P | 2,826 | $49 | 0.0% | $20.33 | — | UT LTD PART | 01877R108 |
| — | CHUYS HLDGS INC | 2,755 | $49 | 0.0% | $26.26 | — | COM | 171604101 |
| PBI | PITNEY BOWES INC | 8,300 | $49 | 0.0% | — | — | Put | 724479100 |
| — | BLACK RIDGE ACQUISITION CORP | 163,098 | $49 | 0.0% | $0.30 | — | RIGHT 07/10/2019 | 09216T123 |
| — | TEEKAY CORPORATION | 14,700 | $49 | 0.0% | — | — | Put | Y8564W103 |
| — | CALUMET SPECIALTY PRODS PTNR | 21,880 | $48 | 0.0% | $2.19 | — | UT LTD PARTNER | 131476103 |
| SXC | SUNCOKE ENERGY INC | 5,653 | $48 | 0.0% | $10.24 | 0.0% | COM | 86722A103 |
| — | FLEXION THERAPEUTICS INC | 4,200 | $48 | 0.0% | $18.72 | — | Call | 33938J106 |
| NGL | NGL ENERGY PARTNERS LP | 5,000 | $48 | 0.0% | $11.25 | — | Call | 62913M107 |
| DSX | DIANA SHIPPING INC | 15,200 | $48 | 0.0% | $2.52 | -16.0% | Call | Y2066G104 |
| ARCB | ARCBEST CORP | 1,400 | $48 | 0.0% | $38.34 | -3.9% | Call | 03937C105 |
| NGG | NATIONAL GRID PLC | 1,000 | $48 | 0.0% | — | — | Put | 636274409 |
| NDSN | NORDSON CORP | 400 | $48 | 0.0% | $125.19 | -9.3% | Call | 655663102 |
| HIMX | HIMAX TECHNOLOGIES INC | 14,000 | $48 | 0.0% | $9.32 | — | Call | 43289P106 |
| — | FANG HLDGS LTD | 33,700 | $48 | 0.0% | $1.99 | — | Call | 30711Y102 |
| — | FEDERAL REALTY INVT TR | 400 | $47 | 0.0% | $126.48 | — | Call | 313747206 |
| TBCH | TURTLE BEACH CORP | 3,300 | $47 | 0.0% | $17.20 | 0.0% | Call | 900450206 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 16,600 | $47 | 0.0% | — | — | Call | 203668108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 352 | $47 | 0.0% | $114.88 | -0.3% | COM | 459506101 |
| — | ELDORADO RESORTS INC | 1,300 | $47 | 0.0% | $36.22 | — | Call | 28470R102 |
| — | PLATINUM EAGLE ACQUISITIN CO | 35,664 | $46 | 0.0% | $1.29 | — | *W EXP 01/17/202 | G7126L118 |
| — | MAIDEN HOLDINGS LTD | 27,700 | $46 | 0.0% | $2.83 | — | Call | G5753U112 |
| MGPI | MGP INGREDIENTS INC NEW | 800 | $46 | 0.0% | — | — | Put | 55303J106 |
| VISN | COMMSCOPE HLDG CO INC | 2,791 | $46 | 0.0% | $21.20 | 0.0% | COM | 20337X109 |
| ARAY | ACCURAY INC | 13,406 | $46 | 0.0% | $4.05 | +0.2% | COM | 004397105 |
| — | AVON PRODS INC | 30,500 | $46 | 0.0% | — | — | Put | 054303102 |
| SLV | ISHARES SILVER TRUST | 3,200 | $46 | 0.0% | $15.33 | — | Put | 46428Q109 |
| PLCE | CHILDRENS PL INC | 500 | $45 | 0.0% | $129.88 | -4.0% | Call | 168905107 |
| TD | TORONTO DOMINION BK ONT | 900 | $45 | 0.0% | $59.55 | -8.1% | Put | 891160509 |
| — | CHEETAH MOBILE INC | 7,300 | $45 | 0.0% | $6.20 | — | Call | 163075104 |
| AIZ | ASSURANT INC | 500 | $45 | 0.0% | $81.44 | +5.2% | Call | 04621X108 |
| — | FRONTLINE LTD | 8,100 | $45 | 0.0% | $5.53 | — | Call | G3682E192 |
| AG | FIRST MAJESTIC SILVER CORP | 7,700 | $45 | 0.0% | $6.31 | -13.1% | Put | 32076V103 |
| CACC | CREDIT ACCEP CORP MICH | 118 | $45 | 0.0% | $394.17 | +2.2% | COM | 225310101 |
| SEM | SELECT MED HLDGS CORP | 2,900 | $45 | 0.0% | $9.54 | -7.6% | Put | 81619Q105 |
| DVY | ISHARES TR | 500 | $45 | 0.0% | $89.89 | — | Call | 464287168 |
| — | RETROPHIN INC | 1,947 | $44 | 0.0% | $28.87 | — | COM | 761299106 |
| — | ACCELERON PHARMA INC | 1,016 | $44 | 0.0% | $43.31 | — | COM | 00434H108 |
| — | GREENHILL & CO INC | 1,800 | $44 | 0.0% | $26.39 | — | Call | 395259104 |
| ROCK | GIBRALTAR INDS INC | 1,230 | $44 | 0.0% | $43.25 | -15.7% | COM | 374689107 |
| YRD | YIRENDAI LTD | 4,000 | $43 | 0.0% | — | — | Call | 98585L100 |
| — | CHINA MOBILE LIMITED | 900 | $43 | 0.0% | $45.59 | — | Call | 16941M109 |
| KLIC | KULICKE & SOFFA INDS INC | 2,109 | $43 | 0.0% | $22.74 | -19.7% | COM | 501242101 |
| — | BGC PARTNERS INC | 8,400 | $43 | 0.0% | $11.44 | — | Put | 05541T101 |
| — | AZUL S A | 1,565 | $43 | 0.0% | $27.48 | — | SPONSR ADR PFD | 05501U106 |
| — | SANTANDER CONSUMER USA HDG I | 2,400 | $42 | 0.0% | $16.88 | — | Put | 80283M101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 3,400 | $42 | 0.0% | $16.41 | -16.7% | Call | 04280A100 |
| NYT | NEW YORK TIMES CO | 1,900 | $42 | 0.0% | $23.77 | 0.0% | Put | 650111107 |
| ALV | AUTOLIV INC | 600 | $42 | 0.0% | $68.30 | 0.0% | Call | 052800109 |
| — | HIBBETT SPORTS INC | 2,960 | $42 | 0.0% | $14.19 | — | COM | 428567101 |
| — | ARRAY BIOPHARMA INC | 2,935 | $42 | 0.0% | $14.31 | — | COM | 04269X105 |
| EEFT | EURONET WORLDWIDE INC | 400 | $41 | 0.0% | — | — | Put | 298736109 |
| NAVI | NAVIENT CORPORATION | 4,700 | $41 | 0.0% | $13.62 | -15.9% | Call | 63938C108 |
| LYG | LLOYDS BANKING GROUP PLC | 16,053 | $41 | 0.0% | $2.72 | — | SPONSORED ADR | 539439109 |
| — | ZENDESK INC | 700 | $41 | 0.0% | $45.35 | — | Call | 98936J101 |
| — | INTERPUBLIC GROUP COS INC | 2,000 | $41 | 0.0% | $17.14 | 0.0% | Call | 460690100 |
| INFY | INFOSYS LTD | 4,297 | $41 | 0.0% | $11.62 | — | SPONSORED ADR | 456788108 |
| — | CHICOS FAS INC | 7,200 | $40 | 0.0% | $8.58 | — | Put | 168615102 |
| ABBNY | ABB LTD | 2,100 | $40 | 0.0% | $19.34 | — | Call | 000375204 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,042 | $40 | 0.0% | $41.05 | — | FTSE EMR MKT ETF | 922042858 |
| SA | SEABRIDGE GOLD INC | 3,000 | $40 | 0.0% | $11.53 | +9.6% | Call | 811916105 |
| NYT | NEW YORK TIMES CO | 1,800 | $40 | 0.0% | $23.77 | 0.0% | Call | 650111107 |
| GDOT | GREEN DOT CORP | 500 | $40 | 0.0% | $71.98 | +9.7% | Call | 39304D102 |
| PI | IMPINJ INC | 2,740 | $40 | 0.0% | $19.62 | 0.0% | COM | 453204109 |
| — | ARENA PHARMACEUTICALS INC | 1,000 | $39 | 0.0% | $38.96 | — | Call | 040047607 |
| — | HIGHPOINT RES CORP | 15,726 | $39 | 0.0% | $2.48 | — | COM | 43114K108 |
| — | NABORS INDUSTRIES LTD | 19,600 | $39 | 0.0% | $6.41 | — | Call | G6359F103 |
| VISN | COMMSCOPE HLDG CO INC | 2,400 | $39 | 0.0% | $21.20 | 0.0% | Put | 20337X109 |
| PCRX | PACIRA PHARMACEUTICALS INC | 900 | $39 | 0.0% | — | — | Put | 695127100 |
| — | INTERNAP CORP | 9,459 | $39 | 0.0% | $12.06 | — | COM PAR | 45885A409 |
| — | SOGOU INC | 7,400 | $39 | 0.0% | $11.43 | — | Call | 83409V104 |
| D | DOMINION ENERGY INC | 529 | $38 | 0.0% | $50.99 | +4.4% | COM | 25746U109 |
| — | PROSHARES TR | 1,200 | $38 | 0.0% | $35.31 | — | Put | 74347B425 |
| ASGN | ASGN INC | 700 | $38 | 0.0% | $86.37 | -24.5% | Put | 00191U102 |
| CSTE | CAESARSTONE LTD | 2,800 | $38 | 0.0% | $20.70 | -29.6% | Call | M20598104 |
| SATS | ECHOSTAR CORP | 1,000 | $37 | 0.0% | $44.02 | -25.1% | Call | 278768106 |
| OSK | OSHKOSH CORP | 600 | $37 | 0.0% | $63.84 | -10.7% | Call | 688239201 |
| PTEN | PATTERSON UTI ENERGY INC | 3,600 | $37 | 0.0% | $16.74 | -11.9% | Put | 703481101 |
| — | FLUENT INC | 10,160 | $37 | 0.0% | $3.64 | — | COM | 34380C102 |
| HTHT | HUAZHU GROUP LTD | 1,300 | $37 | 0.0% | $32.27 | — | Put | 44332N106 |
| BOOT | BOOT BARN HLDGS INC | 2,200 | $37 | 0.0% | $26.05 | -11.8% | Call | 099406100 |
| — | TKK SYMPHONY ACQUISITION COR | 247,580 | $37 | 0.0% | $0.15 | — | *W EXP 02/20/202 | G88950129 |
| — | ANTERO MIDSTREAM PARTNERS LP | 1,700 | $36 | 0.0% | $21.50 | — | Put | 03673L103 |
| — | T2 BIOSYSTEMS INC | 12,000 | $36 | 0.0% | $3.00 | — | COM | 89853L104 |
| EGRX | EAGLE PHARMACEUTICALS INC | 904 | $36 | 0.0% | $70.21 | -26.6% | COM | 269796108 |
| EQT | EQT CORP | 1,900 | $36 | 0.0% | $25.62 | -26.7% | Call | 26884L109 |
| RSG | REPUBLIC SVCS INC | 500 | $36 | 0.0% | $64.63 | +1.7% | Call | 760759100 |
| DNOW | NOW INC | 3,100 | $36 | 0.0% | $15.86 | -11.8% | COM | 67011P100 |
| KW | KENNEDY-WILSON HLDGS INC | 2,000 | $36 | 0.0% | — | — | Call | 489398107 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 18,181 | $36 | 0.0% | $2.60 | 0.0% | COM | G65773106 |
| — | IMMUNOGEN INC | 7,250 | $35 | 0.0% | $4.83 | — | COM | 45253H101 |
| FFIV | F5 NETWORKS INC | 217 | $35 | 0.0% | $183.01 | -6.2% | COM | 315616102 |
| RMD | RESMED INC | 300 | $34 | 0.0% | $102.22 | -1.8% | Put | 761152107 |
| — | VARIAN MED SYS INC | 300 | $34 | 0.0% | $113.32 | — | Call | 92220P105 |
| — | AFFIMED N V | 11,000 | $34 | 0.0% | $4.36 | — | COM | N01045108 |
| RHI | ROBERT HALF INTL INC | 600 | $34 | 0.0% | $61.36 | 0.0% | Put | 770323103 |
| — | SANCHEZ ENERGY CORP | 126,660 | $34 | 0.0% | $3.47 | — | COM | 79970Y105 |
| — | SANDERSON FARMS INC | 343 | $34 | 0.0% | $99.13 | — | COM | 800013104 |
| MTW | MANITOWOC CO INC | 2,300 | $34 | 0.0% | $22.72 | -17.8% | Call | 563571405 |
| PLAB | PHOTRONICS INC | 3,500 | $34 | 0.0% | $9.61 | 0.0% | Call | 719405102 |
| — | OPES ACQUISITION CORP | 112,100 | $33 | 0.0% | $0.37 | — | *W EXP 03/13/202 | 68373P118 |
| HZO | MARINEMAX INC | 1,776 | $33 | 0.0% | $20.84 | 0.0% | COM | 567908108 |
| — | TECHTARGET INC | 2,700 | $33 | 0.0% | $20.83 | — | Call | 87874R100 |
| — | BRF SA | 5,600 | $32 | 0.0% | $5.44 | — | Put | 10552T107 |
| — | INTRA CELLULAR THERAPIES INC | 2,800 | $32 | 0.0% | $11.39 | — | Call | 46116X101 |
| CNDT | CONDUENT INC | 3,031 | $32 | 0.0% | $15.58 | 0.0% | COM | 206787103 |
| WRLD | WORLD ACCEP CORP DEL | 301 | $31 | 0.0% | $102.87 | 0.0% | COM | 981419104 |
| NMRK | NEWMARK GROUP INC | 3,864 | $31 | 0.0% | $8.48 | 0.0% | Put | 65158N102 |
| ESNT | ESSENT GROUP LTD | 900 | $31 | 0.0% | $36.24 | -5.6% | Call | G3198U102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 877 | $31 | 0.0% | $28.02 | — | COM | 007800105 |
| — | BLACK RIDGE ACQUISITION CORP | 95,617 | $31 | 0.0% | $0.32 | — | *W EXP 07/10/202 | 09216T115 |
| VMC | VULCAN MATLS CO | 311 | $31 | 0.0% | $95.27 | 0.0% | COM | 929160109 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,527 | $31 | 0.0% | $21.34 | 0.0% | COM | 76118Y104 |
| — | EQUITRANS MIDSTREAM CORPORAT | 1,520 | $30 | 0.0% | $20.03 | — | Call | 294600101 |
| — | FINISAR CORP | 1,400 | $30 | 0.0% | $21.86 | — | Call | 31787A507 |
| CM | CDN IMPERIAL BK COMM TORONTO | 400 | $30 | 0.0% | $30.20 | 0.0% | Put | 136069101 |
| UVE | UNIVERSAL INS HLDGS INC | 800 | $30 | 0.0% | $43.53 | 0.0% | Put | 91359V107 |
| — | PENNSYLVANIA RL ESTATE INVT | 5,073 | $30 | 0.0% | $5.91 | — | SH BEN INT | 709102107 |
| COLM | COLUMBIA SPORTSWEAR CO | 351 | $30 | 0.0% | $81.13 | 0.0% | COM | 198516106 |
| EXEL | EXELIXIS INC | 1,544 | $30 | 0.0% | $17.83 | 0.0% | COM | 30161Q104 |
| — | THERAPEUTICSMD INC | 8,000 | $30 | 0.0% | — | — | Put | 88338N107 |
| MSCI | MSCI INC | 200 | $29 | 0.0% | $128.27 | +10.3% | Call | 55354G100 |
| — | DERMIRA INC | 4,000 | $29 | 0.0% | $7.86 | — | Put | 24983L104 |
| — | AMARIN CORP PLC | 2,100 | $29 | 0.0% | — | — | Put | 023111206 |
| MAA | MID AMER APT CMNTYS INC | 300 | $29 | 0.0% | $78.67 | -1.1% | Call | 59522J103 |
| — | ASCENA RETAIL GROUP INC | 11,400 | $29 | 0.0% | $2.52 | — | Put | 04351G101 |
| — | FEDERAL STR ACQUISITION CORP | 41,443 | $29 | 0.0% | $1.24 | — | *W EXP 07/24/202 | 31421V115 |
| PENN | PENN NATL GAMING INC | 1,500 | $28 | 0.0% | $27.06 | -12.2% | Call | 707569109 |
| WEX | WEX INC | 200 | $28 | 0.0% | $164.60 | 0.0% | Put | 96208T104 |
| — | VEON LTD | 11,885 | $28 | 0.0% | $4.05 | — | SPONSORED ADR | 91822M106 |
| — | LOXO ONCOLOGY INC | 200 | $28 | 0.0% | — | — | Put | 548862101 |
| — | SIBANYE STILLWATER | 10,000 | $28 | 0.0% | — | — | Call | 825724206 |
| — | BLUEBIRD BIO INC | 270 | $27 | 0.0% | $100.00 | — | COM | 09609G100 |
| LGND | LIGAND PHARMACEUTICALS INC | 200 | $27 | 0.0% | $106.61 | 0.0% | Put | 53220K504 |
| — | SPARTANNASH CO | 1,600 | $27 | 0.0% | $20.59 | — | Call | 847215100 |
| — | INTERXION HOLDING N.V | 500 | $27 | 0.0% | $60.83 | — | Call | N47279109 |
| — | SYKES ENTERPRISES INC | 1,100 | $27 | 0.0% | $24.79 | — | Call | 871237103 |
| — | LONGEVITY ACQUISITION CORP | 189,600 | $27 | 0.0% | $0.14 | — | *W EXP 07/31/202 | G56372116 |
| — | THERAPEUTICSMD INC | 7,100 | $27 | 0.0% | — | — | Call | 88338N107 |
| — | GIGCAPITAL INC | 107,800 | $27 | 0.0% | $0.34 | — | *W EXP 06/08/202 | 37518N122 |
| UGI | UGI CORP NEW | 500 | $27 | 0.0% | $55.58 | 0.0% | Put | 902681105 |
| PWR | QUANTA SVCS INC | 900 | $27 | 0.0% | $31.71 | 0.0% | Put | 74762E102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 5,000 | $27 | 0.0% | $8.27 | -1.4% | Put | 42330P107 |
| — | COLLIER CREEK HOLDINGS | 22,319 | $27 | 0.0% | $1.21 | — | *W EXP 99/99/999 | G22707114 |
| CX | CEMEX SAB DE CV | 5,512 | $27 | 0.0% | $5.86 | — | Call | 151290889 |
| — | HI-CRUSH PARTNERS LP | 7,400 | $26 | 0.0% | $3.57 | — | Put | 428337109 |
| EVTC | EVERTEC INC | 900 | $26 | 0.0% | — | — | Put | 30040P103 |
| — | UNILEVER PLC | 500 | $26 | 0.0% | $52.26 | — | Call | 904767704 |
| — | PATTERSON COMPANIES INC | 1,300 | $26 | 0.0% | $19.71 | — | Put | 703395103 |
| AMKR | AMKOR TECHNOLOGY INC | 4,000 | $26 | 0.0% | $7.92 | -22.4% | Put | 031652100 |
| — | BIG 5 SPORTING GOODS CORP | 10,100 | $26 | 0.0% | $7.64 | — | Put | 08915P101 |
| — | DIREXION SHS ETF TR | 790 | $26 | 0.0% | $93.12 | — | SP BIOTCH BL NEW | 25490K323 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 356 | $26 | 0.0% | $73.03 | — | CDN DLR SHS | 46138T104 |
| WNC | WABASH NATL CORP | 2,023 | $26 | 0.0% | $12.60 | 0.0% | COM | 929566107 |
| — | BRISTOW GROUP INC | 10,600 | $26 | 0.0% | — | — | Call | 110394103 |
| — | DISCOVER FINL SVCS | 418 | $25 | 0.0% | $59.81 | — | COM | 254709108 |
| WNC | WABASH NATL CORP | 1,900 | $25 | 0.0% | $12.60 | 0.0% | Call | 929566107 |
| — | WPX ENERGY INC | 2,200 | $25 | 0.0% | $11.75 | — | Call | 98212B103 |
| PRGO | PERRIGO CO PLC | 634 | $25 | 0.0% | $63.49 | 0.0% | SHS | G97822103 |
| — | TAHOE RES INC | 6,969 | $25 | 0.0% | $4.87 | — | COM | 873868103 |
| — | TEEKAY OFFSHORE PARTNERS L P | 20,000 | $24 | 0.0% | $1.64 | — | Put | Y8565J101 |
| SANM | SANMINA CORPORATION | 1,000 | $24 | 0.0% | — | — | Put | 801056102 |
| — | TWENTY FIRST CENTY FOX INC | 507 | $24 | 0.0% | $30.75 | — | CL B | 90130A200 |
| — | YRC WORLDWIDE INC | 7,700 | $24 | 0.0% | — | — | Call | 984249607 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 530 | $24 | 0.0% | $52.08 | -13.1% | SHS | G8060N102 |
| — | MUDRICK CAP ACQUISITION CORP | 51,500 | $23 | 0.0% | $0.64 | — | *W EXP 02/12/202 | 624745113 |
| MOH | MOLINA HEALTHCARE INC | 200 | $23 | 0.0% | $87.16 | +50.4% | Call | 60855R100 |
| — | PEOPLES UNITED FINANCIAL INC | 1,600 | $23 | 0.0% | $18.67 | — | Call | 712704105 |
| — | UNION ACQUISITION CORP | 91,700 | $23 | 0.0% | $0.25 | — | *W EXP 07/01/202 | G9366W127 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 200 | $23 | 0.0% | $93.31 | 0.0% | Put | 015271109 |
| — | TRIPLE-S MGMT CORP | 1,300 | $23 | 0.0% | — | — | Put | 896749108 |
| — | VEON LTD | 10,000 | $23 | 0.0% | $4.05 | — | Put | 91822M106 |
| — | HI-CRUSH PARTNERS LP | 6,200 | $22 | 0.0% | $3.57 | — | Call | 428337109 |
| — | XPERI CORP | 1,200 | $22 | 0.0% | $18.37 | — | Put | 98421B100 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1,099 | $22 | 0.0% | $48.21 | -37.8% | COM | 74587V107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 226 | $22 | 0.0% | $100.51 | -4.7% | COM | 11133T103 |
| — | XPERI CORP | 1,200 | $22 | 0.0% | $18.37 | — | Call | 98421B100 |
| — | CONSTELLATION ALPHA CAP CORP | 165,394 | $22 | 0.0% | $0.15 | — | *W EXP 03/23/202 | G2379F116 |
| — | BARNES & NOBLE INC | 3,100 | $22 | 0.0% | $6.14 | — | Call | 067774109 |
| — | CALUMET SPECIALTY PRODS PTNR | 10,000 | $22 | 0.0% | $2.19 | — | Put | 131476103 |
| SUN | SUNOCO LP | 808 | $22 | 0.0% | $27.23 | — | COM U REP LP | 86765K109 |
| DLR | DIGITAL RLTY TR INC | 200 | $21 | 0.0% | $92.56 | -6.9% | Put | 253868103 |
| FNKO | FUNKO INC | 1,600 | $21 | 0.0% | $16.70 | 0.0% | Put | 361008105 |
| — | AMC ENTMT HLDGS INC | 1,700 | $21 | 0.0% | $17.37 | — | Put | 00165C104 |
| AMP | AMERIPRISE FINL INC | 200 | $21 | 0.0% | $118.38 | -7.2% | Call | 03076C106 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,300 | $21 | 0.0% | — | — | Put | 004225108 |
| — | TIBERIUS ACQUISITION CORP | 52,925 | $21 | 0.0% | $0.57 | — | *W EXP 02/28/202 | 88633A115 |
| — | ANTERO MIDSTREAM PARTNERS LP | 1,000 | $21 | 0.0% | $21.50 | — | Call | 03673L103 |
| BB | BLACKBERRY LTD | 2,800 | $20 | 0.0% | $9.34 | -5.7% | Call | 09228F103 |
| SCCO | SOUTHERN COPPER CORP | 666 | $20 | 0.0% | $30.52 | -17.2% | COM | 84265V105 |
| HST | HOST HOTELS & RESORTS INC | 1,200 | $20 | 0.0% | — | — | Call | 44107P104 |
| TEO | TELECOM ARGENTINA S A | 1,300 | $20 | 0.0% | $15.55 | — | Call | 879273209 |
| AZZ | AZZ INC | 500 | $20 | 0.0% | $48.07 | -15.0% | Put | 002474104 |
| SE | SEA LTD | 1,800 | $20 | 0.0% | — | — | Put | 81141R100 |
| — | ICONIX BRAND GROUP INC | 235,177 | $20 | 0.0% | $1.10 | — | COM | 451055107 |
| F | FORD MTR CO DEL | 2,600 | $20 | 0.0% | $6.21 | 0.0% | Call | 345370860 |
| — | RETROPHIN INC | 900 | $20 | 0.0% | $28.87 | — | Put | 761299106 |
| NVGS | NAVIGATOR HOLDINGS LTD | 2,081 | $20 | 0.0% | $11.02 | +1.1% | SHS | Y62132108 |
| ASHR | DBX ETF TR | 929 | $20 | 0.0% | $25.31 | — | XTRACK HRVST CSI | 233051879 |
| — | NRC GROUP HLDGS CORP | 23,662 | $19 | 0.0% | $0.80 | — | *W EXP 10/17/202 | 629375114 |
| DQ | DAQO NEW ENERGY CORP | 800 | $19 | 0.0% | $22.73 | — | Call | 23703Q203 |
| VWO | VANGUARD INTL EQUITY INDEX F | 500 | $19 | 0.0% | $41.05 | — | Put | 922042858 |
| OIS | OIL STS INTL INC | 1,300 | $19 | 0.0% | $23.99 | -4.1% | Put | 678026105 |
| — | FIVE PRIME THERAPEUTICS INC | 2,000 | $19 | 0.0% | $10.83 | — | Call | 33830X104 |
| — | LIFE STORAGE INC | 200 | $19 | 0.0% | $93.01 | — | Call | 53223X107 |
| — | DIREXION SHS ETF TR | 2,087 | $19 | 0.0% | $9.10 | — | DAILY JR BULL 3X | 25460E851 |
| — | SANCHEZ ENERGY CORP | 70,000 | $19 | 0.0% | $3.47 | — | Put | 79970Y105 |
| — | SPECTRUM PHARMACEUTICALS INC | 2,100 | $18 | 0.0% | $8.76 | — | Put | 84763A108 |
| — | CHEETAH MOBILE INC | 2,905 | $18 | 0.0% | $6.20 | — | ADR | 163075104 |
| TXRH | TEXAS ROADHOUSE INC | 300 | $18 | 0.0% | $60.15 | -5.1% | Put | 882681109 |
| — | SABAN CAP ACQUISITION CORP | 29,906 | $18 | 0.0% | $0.98 | — | *W EXP 09/21/202 | 78516C114 |
| PBI | PITNEY BOWES INC | 3,000 | $18 | 0.0% | — | — | Call | 724479100 |
| — | EATON VANCE CORP | 500 | $18 | 0.0% | $35.28 | — | Put | 278265103 |
| ENR | ENERGIZER HLDGS INC NEW | 400 | $18 | 0.0% | — | — | Put | 29272W109 |
| — | YRC WORLDWIDE INC | 5,700 | $18 | 0.0% | — | — | Put | 984249607 |
| — | ALBERTON ACQUISITION CORP | 71,600 | $18 | 0.0% | $0.25 | — | RIGHT 10/04/2020 | G35006132 |
| — | HI-CRUSH PARTNERS LP | 5,042 | $18 | 0.0% | $3.57 | — | COM UNIT LTD | 428337109 |
| GVA | GRANITE CONSTR INC | 459 | $18 | 0.0% | $45.68 | 0.0% | COM | 387328107 |
| — | SEASPAN CORP | 2,349 | $18 | 0.0% | $7.66 | — | SHS | Y75638109 |
| RLJ | RLJ LODGING TR | 1,100 | $18 | 0.0% | $16.60 | — | Put | 74965L101 |
| KN | KNOWLES CORP | 1,350 | $18 | 0.0% | $14.65 | 0.0% | COM | 49926D109 |
| SNPS | SYNOPSYS INC | 200 | $17 | 0.0% | $85.03 | +4.5% | Put | 871607107 |
| — | CM SEVEN STAR ACQUISITION CO | 66,775 | $17 | 0.0% | $0.37 | — | *W EXP 08/21/202 | G2345N110 |
| — | SIRIUS XM HLDGS INC | 3,000 | $17 | 0.0% | — | — | Put | 82968B103 |
| LZB | LA Z BOY INC | 600 | $17 | 0.0% | $31.83 | -11.4% | Put | 505336107 |
| — | SOUTHWESTERN ENERGY CO | 5,100 | $17 | 0.0% | — | — | Call | 845467109 |
| — | SUPERIOR ENERGY SVCS INC | 5,000 | $17 | 0.0% | $3.35 | — | Put | 868157108 |
| OKE | ONEOK INC NEW | 323 | $17 | 0.0% | $42.78 | -8.1% | COM | 682680103 |
| HIMX | HIMAX TECHNOLOGIES INC | 4,900 | $17 | 0.0% | $9.32 | — | Put | 43289P106 |
| — | TALLGRASS ENERGY LP | 700 | $17 | 0.0% | $24.34 | — | Call | 874696107 |
| — | BUCKEYE PARTNERS L P | 574 | $17 | 0.0% | $37.39 | — | UNIT LTD PARTN | 118230101 |
| — | AKORN INC | 4,700 | $16 | 0.0% | $8.10 | — | Put | 009728106 |
| — | UNILEVER N V | 300 | $16 | 0.0% | $53.86 | — | Call | 904784709 |
| — | NEKTAR THERAPEUTICS | 500 | $16 | 0.0% | $46.60 | — | Call | 640268108 |
| CWEN | CLEARWAY ENERGY INC | 900 | $16 | 0.0% | $13.05 | -0.7% | Call | 18539C204 |
| — | PENSARE ACQUISITION CORP | 54,630 | $16 | 0.0% | $0.35 | — | RIGHT 99/99/9999 | 70957E121 |
| — | CALIFORNIA RES CORP | 959 | $16 | 0.0% | $47.76 | — | COM NEW | 13057Q206 |
| — | MAIDEN HOLDINGS LTD | 9,759 | $16 | 0.0% | $2.83 | — | SHS | G5753U112 |
| — | SCHNITZER STL INDS | 757 | $16 | 0.0% | $27.63 | — | CL A | 806882106 |
| — | CARE COM INC | 800 | $15 | 0.0% | $19.27 | — | Call | 141633107 |
| — | TESARO INC | 200 | $15 | 0.0% | $74.02 | — | Put | 881569107 |
| — | ECLIPSE RES CORP | 13,992 | $15 | 0.0% | $1.13 | — | COM | 27890G100 |
| — | IMMUNOGEN INC | 3,200 | $15 | 0.0% | $4.83 | — | Call | 45253H101 |
| — | L3 TECHNOLOGIES INC | 88 | $15 | 0.0% | $212.47 | — | COM | 502413107 |
| TS | TENARIS S A | 700 | $15 | 0.0% | $33.41 | — | Put | 88031M109 |
| BOKF | BOK FINL CORP | 200 | $15 | 0.0% | $81.73 | -14.1% | Put | 05561Q201 |
| — | TIVO CORP | 1,500 | $14 | 0.0% | $12.44 | — | Put | 88870P106 |
| — | FRANCESCAS HLDGS CORP | 14,600 | $14 | 0.0% | $7.22 | — | Call | 351793104 |
| — | INOVALON HLDGS INC | 1,000 | $14 | 0.0% | $14.21 | — | Call | 45781D101 |
| — | SITE CENTERS CORP | 1,300 | $14 | 0.0% | — | — | Put | 82981J109 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,287 | $14 | 0.0% | $10.88 | — | SPONSORED ADR | 16945R104 |
| — | BISON CAP ACQUISITION CORP | 50,875 | $14 | 0.0% | $0.46 | — | RIGHT 03/20/2019 | G1142P138 |
| — | DUN & BRADSTREET CORP DEL NE | 100 | $14 | 0.0% | $142.57 | — | Put | 26483E100 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 200 | $14 | 0.0% | $73.03 | — | Put | 46138T104 |
| — | PINNACLE FINL PARTNERS INC | 300 | $14 | 0.0% | $64.69 | — | Put | 72346Q104 |
| OPLN | KAR AUCTION SVCS INC | 300 | $14 | 0.0% | $19.63 | +5.7% | Put | 48238T109 |
| — | EATON VANCE CORP | 400 | $14 | 0.0% | $35.28 | — | Call | 278265103 |
| — | TRANSCANADA CORP | 400 | $14 | 0.0% | $38.33 | — | Call | 89353D107 |
| — | ALTRA INDL MOTION CORP | 500 | $13 | 0.0% | $25.16 | — | Put | 02208R106 |
| SMG | SCOTTS MIRACLE GRO CO | 216 | $13 | 0.0% | $66.43 | -17.2% | CL A | 810186106 |
| FHN | FIRST HORIZON NATL CORP | 1,000 | $13 | 0.0% | — | — | Put | 320517105 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 300 | $13 | 0.0% | $52.08 | -13.1% | Call | G8060N102 |
| HCI | HCI GROUP INC | 248 | $13 | 0.0% | $48.94 | 0.0% | COM | 40416E103 |
| DSX | DIANA SHIPPING INC | 3,994 | $13 | 0.0% | $2.52 | -16.0% | COM | Y2066G104 |
| GCO | GENESCO INC | 300 | $13 | 0.0% | — | — | Put | 371532102 |
| MAA | MID AMER APT CMNTYS INC | 123 | $12 | 0.0% | $78.67 | -1.1% | COM | 59522J103 |
| — | DIPLOMAT PHARMACY INC | 900 | $12 | 0.0% | $18.37 | — | Call | 25456K101 |
| AER | AERCAP HOLDINGS NV | 300 | $12 | 0.0% | — | — | Put | N00985106 |
| APPN | APPIAN CORP | 433 | $12 | 0.0% | $34.13 | -21.8% | CL A | 03782L101 |
| DGX | QUEST DIAGNOSTICS INC | 148 | $12 | 0.0% | $91.05 | -10.8% | COM | 74834L100 |
| — | BROOKFIELD PPTY PARTNERS L P | 773 | $12 | 0.0% | $20.93 | — | UNIT LTD PARTN | G16249107 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,200 | $12 | 0.0% | $10.06 | — | Put | 866142102 |
| — | CIT GROUP INC | 304 | $12 | 0.0% | $51.64 | — | COM NEW | 125581801 |
| PSEC | PROSPECT CAPITAL CORPORATION | 1,900 | $12 | 0.0% | $2.55 | +9.4% | Call | 74348T102 |
| — | TEEKAY OFFSHORE PARTNERS L P | 10,155 | $12 | 0.0% | $1.64 | — | PARTNERSHIP UN | Y8565J101 |
| — | TAHOE RES INC | 3,100 | $11 | 0.0% | $4.87 | — | Put | 873868103 |
| — | PRIMO WTR CORP | 800 | $11 | 0.0% | $17.51 | — | Call | 74165N105 |
| — | CM SEVEN STAR ACQUISITION CO | 28,600 | $11 | 0.0% | $0.46 | — | RIGHT 08/21/2022 | G2345N136 |
| — | SPARTAN ENERGY ACQUISITON CO | 11,100 | $11 | 0.0% | $0.99 | — | *W EXP 08/27/202 | 846784122 |
| PRGS | PROGRESS SOFTWARE CORP | 304 | $11 | 0.0% | $33.38 | 0.0% | COM | 743312100 |
| — | CRESTWOOD EQUITY PARTNERS LP | 405 | $11 | 0.0% | $27.16 | — | UNIT LTD PARTNER | 226344208 |
| FN | FABRINET | 207 | $11 | 0.0% | $42.97 | +11.5% | SHS | G3323L100 |
| VRNS | VARONIS SYS INC | 200 | $11 | 0.0% | — | — | Call | 922280102 |
| — | IMMUNOGEN INC | 2,300 | $11 | 0.0% | $4.83 | — | Put | 45253H101 |
| — | TRINITY MERGER CORP | 27,500 | $11 | 0.0% | $0.40 | — | *W EXP 05/11/202 | 89653L114 |
| EQNR | EQUINOR ASA | 500 | $11 | 0.0% | $21.18 | — | Call | 29446M102 |
| SAP | SAP SE | 100 | $10 | 0.0% | $99.56 | — | Call | 803054204 |
| — | TIVO CORP | 1,100 | $10 | 0.0% | $12.44 | — | Call | 88870P106 |
| — | UNION ACQUISITION CORP | 26,500 | $10 | 0.0% | $0.38 | — | RIGHT 12/02/2019 | G9366W135 |
| — | CBL & ASSOC PPTYS INC | 5,200 | $10 | 0.0% | $1.93 | — | Put | 124830100 |
| NTCT | NETSCOUT SYS INC | 400 | $9 | 0.0% | $27.81 | -9.4% | Call | 64115T104 |
| APOG | APOGEE ENTERPRISES INC | 300 | $9 | 0.0% | $30.47 | 0.0% | Call | 037598109 |
| — | GORDON POINTE ACQUISITION CO | 22,200 | $9 | 0.0% | $0.64 | — | *W EXP 07/30/202 | 382788115 |
| ARW | ARROW ELECTRS INC | 130 | $9 | 0.0% | $77.43 | -8.1% | COM | 042735100 |
| GME | GAMESTOP CORP NEW | 748 | $9 | 0.0% | $3.09 | +7.2% | CL A | 36467W109 |
| — | EXPRESS INC | 1,700 | $9 | 0.0% | $11.05 | — | Put | 30219E103 |
| — | TRIBUNE MEDIA CO | 200 | $9 | 0.0% | $45.38 | — | Call | 896047503 |
| — | NUSTAR ENERGY LP | 448 | $9 | 0.0% | $22.64 | — | UNIT COM | 67058H102 |
| — | PARATEK PHARMACEUTICALS INC | 1,800 | $9 | 0.0% | $7.15 | — | Call | 699374302 |
| — | DASEKE INC | 54,500 | $9 | 0.0% | $0.17 | — | *W EXP 02/27/202 | 23753F115 |
| KOP | KOPPERS HOLDINGS INC | 500 | $9 | 0.0% | $22.79 | 0.0% | Call | 50060P106 |
| — | PENSARE ACQUISITION CORP | 39,500 | $8 | 0.0% | $0.20 | — | *W EXP 07/27/202 | 70957E113 |
| — | LIBERTY GLOBAL PLC | 400 | $8 | 0.0% | $20.65 | — | Call | G5480U120 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 200 | $8 | 0.0% | $84.61 | -31.7% | Put | 84790A105 |
| DLB | DOLBY LABORATORIES INC | 133 | $8 | 0.0% | $57.33 | +6.0% | COM | 25659T107 |
| SCHL | SCHOLASTIC CORP | 200 | $8 | 0.0% | $36.11 | +2.2% | Put | 807066105 |
| — | SMAAASH ENTERTAINMENT INC | 46,474 | $8 | 0.0% | $0.17 | — | *W EXP 05/22/202 | 831550116 |
| — | REXNORD CORP NEW | 359 | $8 | 0.0% | $22.28 | — | COM | 76169B102 |
| — | OAKTREE CAP GROUP LLC | 200 | $8 | 0.0% | $40.66 | — | Put | 674001201 |
| — | U S WELL SVCS INC | 12,934 | $8 | 0.0% | $0.62 | — | *W EXP 03/15/202 | 91274U119 |
| FNKO | FUNKO INC | 600 | $8 | 0.0% | $16.70 | 0.0% | Call | 361008105 |
| — | GIGCAPITAL INC | 27,400 | $8 | 0.0% | $0.52 | — | RIGHT 03/06/2020 | 37518N114 |
| FTDR | FRONTDOOR INC | 300 | $8 | 0.0% | — | — | Call | 35905A109 |
| RITM | NEW RESIDENTIAL INVT CORP | 473 | $7 | 0.0% | $14.80 | — | COM NEW | 64828T201 |
| EGO | ELDORADO GOLD CORP NEW | 2,460 | $7 | 0.0% | $3.55 | 0.0% | Call | 284902509 |
| — | MODERN MEDIA ACQUISITION | 27,500 | $7 | 0.0% | $0.25 | — | RIGHT 99/99/9999 | 60765P129 |
| ECPG | ENCORE CAP GROUP INC | 300 | $7 | 0.0% | $26.87 | 0.0% | Put | 292554102 |
| — | DERMIRA INC | 1,000 | $7 | 0.0% | $7.86 | — | Call | 24983L104 |
| LASR | NLIGHT INC | 400 | $7 | 0.0% | — | — | Put | 65487K100 |
| LE | LANDS END INC NEW | 482 | $7 | 0.0% | $21.30 | -23.9% | COM | 51509F105 |
| — | REEBONZ HLDG LTD | 39,644 | $7 | 0.0% | $0.18 | — | *W EXP 12/19/202 | G7457R114 |
| — | SIERRA WIRELESS INC | 500 | $7 | 0.0% | $16.85 | — | Put | 826516106 |
| — | CLOUDERA INC | 600 | $7 | 0.0% | $17.65 | — | Call | 18914U100 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 700 | $7 | 0.0% | $11.63 | — | Put | 573331105 |
| — | VITAMIN SHOPPE INC | 1,500 | $7 | 0.0% | — | — | Put | 92849E101 |
| RES | RPC INC | 600 | $6 | 0.0% | $12.76 | -4.4% | Call | 749660106 |
| — | PLATFORM SPECIALTY PRODS COR | 600 | $6 | 0.0% | $11.61 | — | Put | 72766Q105 |
| WDFC | WD-40 CO | 34 | $6 | 0.0% | $151.67 | 0.0% | COM | 929236107 |
| MOV | MOVADO GROUP INC | 200 | $6 | 0.0% | $44.95 | -17.9% | Put | 624580106 |
| ALRM | ALARM COM HLDGS INC | 120 | $6 | 0.0% | $37.97 | +27.3% | COM | 011642105 |
| — | MOBILE MINI INC | 200 | $6 | 0.0% | $31.79 | — | Call | 60740F105 |
| PLD | PROLOGIS INC | 100 | $6 | 0.0% | $53.13 | 0.0% | Call | 74340W103 |
| — | PDC ENERGY INC | 200 | $6 | 0.0% | — | — | Put | 69327R101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 100 | $6 | 0.0% | $61.84 | -2.7% | Put | 49338L103 |
| — | INTERNAP CORP | 1,400 | $6 | 0.0% | $12.06 | — | Call | 45885A409 |
| BMI | BADGER METER INC | 100 | $5 | 0.0% | $48.82 | -1.3% | Call | 056525108 |
| BPOP | POPULAR INC | 100 | $5 | 0.0% | $36.70 | +13.7% | Put | 733174700 |
| — | CRAY INC | 238 | $5 | 0.0% | $21.52 | — | COM NEW | 225223304 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 200 | $5 | 0.0% | $28.19 | — | Call | 01881G106 |
| — | KBL MERGER CORP IV | 54,762 | $5 | 0.0% | $0.18 | — | *W EXP 01/15/202 | 48242A112 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 200 | $5 | 0.0% | $21.72 | -0.3% | Call | 808541106 |
| FTCHQ | FARFETCH LTD | 300 | $5 | 0.0% | — | — | Put | 30744W107 |
| QNST | QUINSTREET INC | 300 | $5 | 0.0% | — | — | Put | 74874Q100 |
| UCTT | ULTRA CLEAN HLDGS INC | 600 | $5 | 0.0% | $14.66 | -33.3% | Call | 90385V107 |
| — | TRIVAGO N V | 900 | $5 | 0.0% | $5.59 | — | Call | 89686D105 |
| PRAA | PRA GROUP INC | 200 | $5 | 0.0% | — | — | Put | 69354N106 |
| DAN | DANA INCORPORATED | 400 | $5 | 0.0% | $15.89 | -18.9% | Call | 235825205 |
| — | PHILLIPS 66 PARTNERS LP | 100 | $4 | 0.0% | $43.78 | — | Call | 718549207 |
| DQ | DAQO NEW ENERGY CORP | 176 | $4 | 0.0% | $22.73 | — | SPNSRD ADR NEW | 23703Q203 |
| DAR | DARLING INGREDIENTS INC | 200 | $4 | 0.0% | $20.11 | +0.8% | Put | 237266101 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 2,000 | $4 | 0.0% | $2.60 | 0.0% | Call | G65773106 |
| — | CLOUDERA INC | 400 | $4 | 0.0% | $17.65 | — | Put | 18914U100 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 100 | $4 | 0.0% | $37.12 | -8.8% | Call | 34964C106 |
| — | CHEMICAL FINL CORP | 100 | $4 | 0.0% | $36.39 | — | Put | 163731102 |
| TITN | TITAN MACHY INC | 300 | $4 | 0.0% | $19.36 | -23.2% | Put | 88830R101 |
| — | TENZING ACQUISITION CORP | 11,000 | $4 | 0.0% | $0.36 | — | *W EXP 02/23/202 | G8708A108 |
| XNET | XUNLEI LTD | 1,000 | $3 | 0.0% | $4.36 | — | Call | 98419E108 |
| — | POLYONE CORP | 100 | $3 | 0.0% | $28.63 | — | Put | 73179P106 |
| — | EDTECHX HLDGS ACQUISITION CO | 14,100 | $3 | 0.0% | $0.21 | — | *W EXP 12/31/202 | 28138X111 |
| — | JENSYN ACQUISITION CORP | 34,573 | $3 | 0.0% | $0.09 | — | *W EXP 03/07/202 | 47632B110 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 600 | $3 | 0.0% | — | — | Call | 64107N206 |
| — | ORGANOGENESIS HLDGS INC | 20,000 | $3 | 0.0% | $0.15 | — | *W EXP 10/07/202 | 68621F110 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 300 | $3 | 0.0% | $10.06 | — | Call | 866142102 |
| — | ETF MANAGERS TR | 100 | $3 | 0.0% | $36.48 | — | Call | 26924G201 |
| — | HL ACQUISITIONS CORP | 10,500 | $3 | 0.0% | $0.29 | — | *W EXP 06/21/202 | G4603R122 |
| PSTG | PURE STORAGE INC | 200 | $3 | 0.0% | $18.13 | +8.7% | Call | 74624M102 |
| — | REDFIN CORP | 200 | $3 | 0.0% | — | — | Put | 75737F108 |
| — | CALUMET SPECIALTY PRODS PTNR | 800 | $2 | 0.0% | $2.19 | — | Call | 131476103 |
| CARS | CARS COM INC | 100 | $2 | 0.0% | $27.75 | -9.9% | Call | 14575E105 |
| XNET | XUNLEI LTD | 700 | $2 | 0.0% | $4.36 | — | Put | 98419E108 |
| — | QEP RES INC | 400 | $2 | 0.0% | $11.00 | — | Call | 74733V100 |
| — | AMAG PHARMACEUTICALS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 00163U106 |
| — | TRAVELPORT WORLDWIDE LTD | 100 | $2 | 0.0% | $15.93 | — | Call | G9019D104 |
| BHE | BENCHMARK ELECTRS INC | 100 | $2 | 0.0% | — | — | Put | 08160H101 |
| — | FOAMIX PHARMACEUTICALS LTD | 500 | $2 | 0.0% | $5.73 | — | Call | M46135105 |
| YEXT | YEXT INC | 98 | $1 | 0.0% | $17.64 | 0.0% | COM | 98585N106 |
| — | IMMUNOMEDICS INC | 100 | $1 | 0.0% | $21.00 | — | Call | 452907108 |
| AG | FIRST MAJESTIC SILVER CORP | 200 | $1 | 0.0% | $6.31 | -13.1% | Call | 32076V103 |
| — | COLONY CAP INC NEW | 300 | $1 | 0.0% | $4.70 | — | Call | 19626G108 |
| — | EMERGE ENERGY SVCS LP | 600 | $1 | 0.0% | $5.13 | — | Call | 29102H108 |
| ARAY | ACCURAY INC | 200 | $1 | 0.0% | $4.05 | +0.2% | Put | 004397105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 500 | $1 | 0.0% | $2.60 | 0.0% | Put | G65773106 |
| — | HUNTER MARITIME ACQUISITION | 12,880 | $1 | 0.0% | $0.08 | — | *W EXP 11/17/202 | Y37828129 |
| — | ROYAL BK SCOTLAND GROUP PLC | 200 | $1 | 0.0% | $5.60 | — | Call | 780097689 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 100 | $1 | 0.0% | $6.14 | — | Call | 87157B103 |
| — | FRANCESCAS HLDGS CORP | 1,430 | $1 | 0.0% | $7.22 | — | COM | 351793104 |
| — | BIG 5 SPORTING GOODS CORP | 200 | $1 | 0.0% | $7.64 | — | Call | 08915P101 |
| — | FRANCESCAS HLDGS CORP | 300 | $0 | 0.0% | $7.22 | — | Put | 351793104 |
| — | NEW MEDIA INVT GROUP INC | 27 | $0 | 0.0% | $18.87 | — | COM | 64704V106 |
| — | PENNEY J C INC | 173 | $0 | 0.0% | $2.13 | — | COM | 708160106 |
| — | PENNEY J C INC | 100 | $0 | 0.0% | $2.13 | — | Call | 708160106 |
| — | SUMMIT MATLS INC | 11 | $0 | 0.0% | $29.45 | — | CL A | 86614U100 |