CIK: 0000932540 · Show all filings
Period: Q2 2017 (← Previous) (Next →)
Filing Date: Aug 14, 2017
Total Value ($000): $9,624,309 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | TESLA INC | 393,500 | $142,294 | 1.5% | — | — | Put | 88160R951 |
| — | JD COM INC | 2,667,400 | $104,615 | 1.1% | — | — | Call | 47215P906 |
| — | TESLA INC | 249,300 | $90,149 | 0.9% | — | — | Call | 88160R901 |
| — | WEIGHT WATCHERS INTL INC NEW | 2,428,800 | $81,171 | 0.8% | — | — | Put | 948626956 |
| — | ALLERGAN PLC | 269,200 | $65,440 | 0.7% | — | — | Put | G0177J958 |
| — | STRAIGHT PATH COMMUNICATNS I | 359,300 | $64,548 | 0.7% | — | — | Call | 862578901 |
| — | JD COM INC | 1,482,400 | $58,140 | 0.6% | — | — | Put | 47215P956 |
| — | BANK AMER CORP | 2,332,000 | $56,574 | 0.6% | — | — | Call | 060505904 |
| — | TEVA PHARMACEUTICAL INDS LTD | 1,680,300 | $55,820 | 0.6% | — | — | Put | 881624959 |
| — | ALIBABA GROUP HLDG LTD | 396,000 | $55,796 | 0.6% | — | — | Put | 01609W952 |
| — | ALLERGAN PLC | 217,600 | $52,896 | 0.5% | — | — | Call | G0177J908 |
| — | ADVANCED MICRO DEVICES INC | 4,103,400 | $51,210 | 0.5% | — | — | Put | 007903957 |
| — | SEAWORLD ENTMT INC | 3,063,900 | $49,850 | 0.5% | — | — | Put | 81282V950 |
| — | ALIBABA GROUP HLDG LTD | 352,000 | $49,597 | 0.5% | — | — | Call | 01609W902 |
| — | MICRON TECHNOLOGY INC | 1,640,800 | $48,994 | 0.5% | — | — | Put | 595112953 |
| JD | JD COM INC | 1,235,883 | $48,471 | 0.5% | $32.22 | — | SPON ADR CL A | 47215P106 |
| MU | MICRON TECHNOLOGY INC | 1,620,986 | $48,403 | 0.5% | $23.45 | +21.8% | COM | 595112103 |
| — | MONDELEZ INTL INC | 1,070,600 | $46,239 | 0.5% | — | — | Put | 609207955 |
| — | HUMANA INC | 189,400 | $45,573 | 0.5% | — | — | Call | 444859902 |
| — | STRAIGHT PATH COMMUNICATNS I | 245,100 | $44,032 | 0.5% | — | — | Put | 862578951 |
| — | MOBILEYE N V AMSTELVEEN | 692,200 | $43,470 | 0.5% | — | — | Call | N51488907 |
| — | VANECK VECTORS ETF TR | 1,948,000 | $43,012 | 0.4% | — | — | Put | 92189F956 |
| — | VALEANT PHARMACEUTICALS INTL | 2,402,200 | $41,558 | 0.4% | — | — | Put | 91911K952 |
| — | CHARTER COMMUNICATIONS INC N | 123,300 | $41,534 | 0.4% | — | — | Put | 16119P958 |
| — | BANK AMER CORP | 1,707,700 | $41,429 | 0.4% | — | — | Put | 060505954 |
| — | ALEXION PHARMACEUTICALS INC | 334,400 | $40,686 | 0.4% | — | — | Put | 015351959 |
| — | CTRIP COM INTL LTD | 723,400 | $38,962 | 0.4% | — | — | Call | 22943F900 |
| — | ABBVIE INC | 536,400 | $38,894 | 0.4% | — | — | Call | 00287Y909 |
| — | BRISTOL MYERS SQUIBB CO | 683,900 | $38,107 | 0.4% | — | — | Call | 110122908 |
| — | HUMANA INC | 150,600 | $36,237 | 0.4% | — | — | Put | 444859952 |
| MDLZ | MONDELEZ INTL INC | 831,569 | $35,915 | 0.4% | $35.56 | +3.1% | CL A | 609207105 |
| — | MONDELEZ INTL INC | 829,400 | $35,822 | 0.4% | — | — | Call | 609207905 |
| — | HERBALIFE LTD | 501,600 | $35,779 | 0.4% | — | — | Put | G4412G951 |
| — | MONSANTO CO NEW | 300,000 | $35,508 | 0.4% | — | — | Call | 61166W901 |
| PRKS | SEAWORLD ENTMT INC | 2,168,809 | $35,287 | 0.4% | $16.98 | +1.2% | COM | 81282V100 |
| — | VALEANT PHARMACEUTICALS INTL | 2,031,094 | $35,138 | 0.4% | $29.75 | — | COM | 91911K102 |
| AMD | ADVANCED MICRO DEVICES INC | 2,758,161 | $34,422 | 0.4% | $9.38 | +30.3% | COM | 007903107 |
| — | WESTERN DIGITAL CORP | 375,600 | $33,278 | 0.3% | — | — | Put | 958102955 |
| — | FACEBOOK INC | 216,700 | $32,717 | 0.3% | — | — | Call | 30303M902 |
| — | DEUTSCHE BANK AG | 1,801,700 | $32,052 | 0.3% | — | — | Put | D18190958 |
| — | T MOBILE US INC | 523,700 | $31,747 | 0.3% | — | — | Call | 872590904 |
| — | TESARO INC | 221,900 | $31,035 | 0.3% | — | — | Call | 881569907 |
| — | MOMO INC | 831,200 | $30,721 | 0.3% | — | — | Put | 60879B957 |
| — | ENERGY TRANSFER PARTNERS LP | 1,454,600 | $29,659 | 0.3% | — | — | Call | 29278N903 |
| — | ANHEUSER BUSCH INBEV SA/NV | 268,500 | $29,632 | 0.3% | — | — | Call | 03524A908 |
| — | TEVA PHARMACEUTICAL INDS LTD | 885,500 | $29,416 | 0.3% | — | — | Call | 881624909 |
| — | ILG INC | 1,065,100 | $29,280 | 0.3% | — | — | Put | 44967H951 |
| — | EXXON MOBIL CORP | 359,000 | $28,982 | 0.3% | — | — | Put | 30231G952 |
| — | RH | 447,900 | $28,899 | 0.3% | — | — | Call | 74967X903 |
| — | FREEPORT-MCMORAN INC | 2,395,500 | $28,770 | 0.3% | — | — | Put | 35671D957 |
| — | VALE S A | 3,246,800 | $28,410 | 0.3% | — | — | Put | 91912E955 |
| — | BARRICK GOLD CORP | 1,733,100 | $27,574 | 0.3% | — | — | Put | 067901958 |
| — | VANECK VECTORS ETF TR | 1,239,600 | $27,370 | 0.3% | — | — | Call | 92189F906 |
| — | BRISTOL MYERS SQUIBB CO | 488,000 | $27,191 | 0.3% | — | — | Put | 110122958 |
| — | SEARS HLDGS CORP | 3,058,200 | $27,096 | 0.3% | — | — | Call | 812350906 |
| — | TWITTER INC | 1,497,700 | $26,764 | 0.3% | — | — | Put | 90184L952 |
| — | CLOVIS ONCOLOGY INC | 284,800 | $26,666 | 0.3% | — | — | Put | 189464950 |
| BB | BLACKBERRY LTD | 2,659,596 | $26,569 | 0.3% | $9.03 | +8.9% | COM | 09228F103 |
| — | ABBVIE INC | 360,600 | $26,147 | 0.3% | — | — | Put | 00287Y959 |
| — | TWITTER INC | 1,425,335 | $25,471 | 0.3% | $22.23 | — | COM | 90184L102 |
| — | ILLUMINA INC | 142,600 | $24,744 | 0.3% | — | — | Put | 452327959 |
| — | ILG INC | 897,000 | $24,659 | 0.3% | — | — | Call | 44967H901 |
| — | MONSANTO CO NEW | 203,900 | $24,134 | 0.3% | — | — | Put | 61166W951 |
| — | SNAP INC | 1,352,600 | $24,036 | 0.2% | — | — | Put | 83304A956 |
| — | ENERGY TRANSFER EQUITY L P | 1,318,300 | $23,677 | 0.2% | — | — | Call | 29273V900 |
| — | FACEBOOK INC | 154,100 | $23,266 | 0.2% | — | — | Put | 30303M952 |
| — | SYNCHRONY FINL | 779,900 | $23,257 | 0.2% | — | — | Put | 87165B953 |
| — | CATERPILLAR INC DEL | 211,700 | $22,749 | 0.2% | — | — | Call | 149123901 |
| — | ADVANCED MICRO DEVICES INC | 1,813,600 | $22,634 | 0.2% | — | — | Call | 007903907 |
| — | NVIDIA CORP | 155,000 | $22,407 | 0.2% | — | — | Put | 67066G954 |
| — | BARRICK GOLD CORP | 1,398,253 | $22,246 | 0.2% | $15.97 | — | COM | 067901108 |
| — | AMERICAN AIRLS GROUP INC | 438,300 | $22,055 | 0.2% | — | — | Call | 02376R902 |
| BABA | ALIBABA GROUP HLDG LTD | 154,286 | $21,739 | 0.2% | $117.97 | — | SPONSORED ADS | 01609W102 |
| — | CTRIP COM INTL LTD | 400,500 | $21,571 | 0.2% | — | — | Put | 22943F950 |
| — | HAIN CELESTIAL GROUP INC | 554,200 | $21,514 | 0.2% | — | — | Put | 405217950 |
| — | BLACKBERRY LTD | 2,135,900 | $21,338 | 0.2% | — | — | Put | 09228F953 |
| — | UNITED STATES OIL FUND LP | 2,243,400 | $21,312 | 0.2% | — | — | Call | 91232N908 |
| — | MERCK & CO INC | 329,800 | $21,137 | 0.2% | — | — | Call | 58933Y905 |
| — | NXP SEMICONDUCTORS N V | 189,200 | $20,708 | 0.2% | — | — | Call | N6596X909 |
| — | ALLY FINL INC | 989,000 | $20,670 | 0.2% | — | — | Call | 02005N900 |
| — | ALTABA INC | 373,500 | $20,348 | 0.2% | — | — | Put | 021346951 |
| — | GILEAD SCIENCES INC | 287,200 | $20,328 | 0.2% | — | — | Put | 375558953 |
| — | WELLS FARGO CO NEW | 366,800 | $20,324 | 0.2% | — | — | Call | 949746901 |
| — | ISHARES SILVER TRUST | 1,287,700 | $20,230 | 0.2% | — | — | Call | 46428Q909 |
| — | WAL-MART STORES INC | 263,000 | $19,904 | 0.2% | — | — | Call | 931142903 |
| — | MOBILEYE N V AMSTELVEEN | 312,700 | $19,638 | 0.2% | — | — | Put | N51488957 |
| — | RH | 301,900 | $19,479 | 0.2% | — | — | Put | 74967X953 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 579,975 | $19,267 | 0.2% | $43.82 | — | SPONSORED ADR | 881624209 |
| XYZ | SQUARE INC | 807,016 | $18,933 | 0.2% | $18.11 | +14.1% | CL A | 852234103 |
| — | YELP INC | 630,000 | $18,913 | 0.2% | — | — | Put | 985817955 |
| — | SPRINT CORP | 2,300,400 | $18,886 | 0.2% | — | — | Put | 85207U955 |
| BMY | BRISTOL MYERS SQUIBB CO | 334,112 | $18,617 | 0.2% | $40.97 | -2.6% | COM | 110122108 |
| — | TRANSDIGM GROUP INC | 69,100 | $18,579 | 0.2% | — | — | Call | 893641900 |
| — | YPF SOCIEDAD ANONIMA | 847,300 | $18,556 | 0.2% | — | — | Put | 984245950 |
| — | MICRON TECHNOLOGY INC | 621,000 | $18,543 | 0.2% | — | — | Call | 595112903 |
| — | KINDER MORGAN INC DEL | 958,900 | $18,373 | 0.2% | — | — | Put | 49456B951 |
| — | SEARS HLDGS CORP | 2,016,800 | $17,869 | 0.2% | — | — | Put | 812350956 |
| — | ASTRAZENECA PLC | 523,300 | $17,839 | 0.2% | — | — | Call | 046353908 |
| SLV | ISHARES SILVER TRUST | 1,124,517 | $17,666 | 0.2% | $17.58 | — | ISHARES | 46428Q109 |
| — | ALIGN TECHNOLOGY INC | 117,300 | $17,609 | 0.2% | — | — | Put | 016255951 |
| CHTR | CHARTER COMMUNICATIONS INC N | 51,838 | $17,462 | 0.2% | $318.52 | +4.7% | CL A | 16119P108 |
| — | STARWOOD PPTY TR INC | 774,300 | $17,337 | 0.2% | — | — | Call | 85571B905 |
| GDX | VANECK VECTORS ETF TR | 779,188 | $17,204 | 0.2% | $25.47 | — | GOLD MINERS ETF | 92189F106 |
| — | CLIFFS NAT RES INC | 2,445,100 | $16,920 | 0.2% | — | — | Put | 18683K951 |
| — | SIGNET JEWELERS LIMITED | 267,200 | $16,898 | 0.2% | — | — | Put | G81276950 |
| SYF | SYNCHRONY FINL | 562,129 | $16,763 | 0.2% | $24.60 | -2.3% | COM | 87165B103 |
| — | ARCONIC INC | 735,700 | $16,664 | 0.2% | — | — | Call | 03965L900 |
| — | DISH NETWORK CORP | 264,600 | $16,606 | 0.2% | — | — | Call | 25470M909 |
| — | IROBOT CORP | 197,000 | $16,576 | 0.2% | — | — | Put | 462726950 |
| — | BLACKSTONE GROUP L P | 495,400 | $16,522 | 0.2% | — | — | Call | 09253U908 |
| — | ARCONIC INC | 728,300 | $16,496 | 0.2% | — | — | Put | 03965L950 |
| — | TESARO INC | 117,800 | $16,476 | 0.2% | — | — | Put | 881569957 |
| — | GENERAL ELECTRIC CO | 599,000 | $16,179 | 0.2% | — | — | Call | 369604903 |
| — | AK STL HLDG CORP | 2,461,200 | $16,170 | 0.2% | — | — | Call | 001547908 |
| — | KITE PHARMA INC | 155,900 | $16,162 | 0.2% | — | — | Put | 49803L959 |
| — | ALEXION PHARMACEUTICALS INC | 132,640 | $16,138 | 0.2% | $121.76 | — | COM | 015351109 |
| — | GGP INC | 673,400 | $15,865 | 0.2% | — | — | Call | 36174X901 |
| — | NXP SEMICONDUCTORS N V | 143,100 | $15,662 | 0.2% | — | — | Put | N6596X959 |
| FCX | FREEPORT-MCMORAN INC | 1,295,463 | $15,559 | 0.2% | $8.02 | +37.3% | CL B | 35671D857 |
| — | SNAP INC | 873,200 | $15,517 | 0.2% | — | — | Call | 83304A906 |
| — | TWITTER INC | 865,100 | $15,459 | 0.2% | — | — | Call | 90184L902 |
| — | CARMAX INC | 244,200 | $15,399 | 0.2% | — | — | Call | 143130902 |
| — | DIAGEO P L C | 128,000 | $15,338 | 0.2% | — | — | Call | 25243Q905 |
| — | PUMA BIOTECHNOLOGY INC | 175,200 | $15,312 | 0.2% | — | — | Put | 74587V957 |
| — | RITE AID CORP | 5,144,600 | $15,177 | 0.2% | — | — | Put | 767754954 |
| — | CONTINENTAL RESOURCES INC | 468,700 | $15,153 | 0.2% | — | — | Put | 212015951 |
| — | WHOLE FOODS MKT INC | 359,800 | $15,151 | 0.2% | — | — | Put | 966837956 |
| — | ACACIA COMMUNICATIONS INC | 362,800 | $15,045 | 0.2% | — | — | Call | 00401C908 |
| — | NVIDIA CORP | 103,200 | $14,919 | 0.2% | — | — | Call | 67066G904 |
| — | RIO TINTO PLC | 352,500 | $14,914 | 0.2% | — | — | Put | 767204950 |
| — | UNITED STATES OIL FUND LP | 1,568,800 | $14,904 | 0.2% | — | — | Put | 91232N958 |
| — | ZOETIS INC | 238,300 | $14,865 | 0.2% | — | — | Call | 98978V903 |
| — | CHESAPEAKE ENERGY CORP | 2,978,300 | $14,802 | 0.2% | — | — | Put | 165167957 |
| — | T MOBILE US INC | 241,500 | $14,640 | 0.2% | — | — | Put | 872590954 |
| — | PFIZER INC | 433,000 | $14,544 | 0.2% | — | — | Put | 717081953 |
| — | CABELAS INC | 244,700 | $14,540 | 0.2% | — | — | Call | 126804901 |
| — | VALEANT PHARMACEUTICALS INTL | 838,900 | $14,513 | 0.2% | — | — | Call | 91911K902 |
| GILD | GILEAD SCIENCES INC | 203,856 | $14,429 | 0.1% | $61.83 | -21.9% | COM | 375558103 |
| — | CREDIT SUISSE GROUP | 978,300 | $14,283 | 0.1% | — | — | Call | 225401908 |
| — | ZOETIS INC | 228,700 | $14,266 | 0.1% | — | — | Put | 98978V953 |
| — | GOLDCORP INC NEW | 1,097,900 | $14,174 | 0.1% | — | — | Put | 380956959 |
| — | CIGNA CORPORATION | 83,900 | $14,044 | 0.1% | — | — | Call | 125509909 |
| — | ALEXION PHARMACEUTICALS INC | 115,300 | $14,029 | 0.1% | — | — | Call | 015351909 |
| — | TRANSDIGM GROUP INC | 52,100 | $14,008 | 0.1% | — | — | Put | 893641950 |
| — | UNITED STATES STL CORP NEW | 626,400 | $13,869 | 0.1% | — | — | Put | 912909958 |
| — | EXXON MOBIL CORP | 171,100 | $13,813 | 0.1% | — | — | Call | 30231G902 |
| — | RITE AID CORP | 4,661,788 | $13,752 | 0.1% | $5.43 | — | COM | 767754104 |
| — | ALERE INC | 273,900 | $13,747 | 0.1% | — | — | Put | 01449J955 |
| — | APPLIED OPTOELECTRONICS INC | 221,300 | $13,674 | 0.1% | — | — | Call | 03823U902 |
| — | HAIN CELESTIAL GROUP INC | 346,000 | $13,432 | 0.1% | — | — | Call | 405217900 |
| — | GGP INC | 569,900 | $13,427 | 0.1% | — | — | Put | 36174X951 |
| — | MARATHON PETE CORP | 256,400 | $13,417 | 0.1% | — | — | Call | 56585A902 |
| — | BROADCOM LTD | 57,300 | $13,354 | 0.1% | — | — | Put | Y09827959 |
| — | KRAFT HEINZ CO | 155,800 | $13,343 | 0.1% | — | — | Put | 500754956 |
| — | BIOMARIN PHARMACEUTICAL INC | 146,900 | $13,341 | 0.1% | — | — | Put | 09061G951 |
| — | WHOLE FOODS MKT INC | 312,400 | $13,155 | 0.1% | — | — | Call | 966837906 |
| — | CLOVIS ONCOLOGY INC | 139,800 | $13,089 | 0.1% | — | — | Call | 189464900 |
| — | MOMO INC | 351,719 | $13,000 | 0.1% | $28.57 | — | ADR | 60879B107 |
| — | MONSANTO CO NEW | 108,811 | $12,879 | 0.1% | $103.34 | — | COM | 61166W101 |
| — | GOLDCORP INC NEW | 997,038 | $12,872 | 0.1% | $13.86 | — | COM | 380956409 |
| — | UNION PAC CORP | 117,800 | $12,830 | 0.1% | — | — | Call | 907818908 |
| — | MYLAN N V | 328,900 | $12,768 | 0.1% | — | — | Put | N59465959 |
| — | HCA HEALTHCARE INC | 145,800 | $12,714 | 0.1% | — | — | Call | 40412C901 |
| — | VALE S A | 1,446,900 | $12,660 | 0.1% | — | — | Call | 91912E905 |
| — | DEUTSCHE BANK AG | 709,900 | $12,629 | 0.1% | — | — | Call | D18190908 |
| — | STEEL DYNAMICS INC | 351,200 | $12,576 | 0.1% | — | — | Call | 858119900 |
| — | WASTE MGMT INC DEL | 171,300 | $12,565 | 0.1% | — | — | Call | 94106L909 |
| — | TIME WARNER INC | 123,300 | $12,381 | 0.1% | — | — | Put | 887317953 |
| — | DELL TECHNOLOGIES INC | 202,100 | $12,350 | 0.1% | — | — | Put | 24703L953 |
| ILMN | ILLUMINA INC | 70,878 | $12,299 | 0.1% | $165.61 | +4.5% | COM | 452327109 |
| — | EXELIXIS INC | 494,300 | $12,175 | 0.1% | — | — | Put | 30161Q954 |
| — | MYLAN N V | 313,239 | $12,160 | 0.1% | $44.01 | — | SHS EURO | N59465109 |
| HUM | HUMANA INC | 50,419 | $12,132 | 0.1% | $167.80 | +25.5% | COM | 444859102 |
| KMI | KINDER MORGAN INC DEL | 629,562 | $12,062 | 0.1% | $13.62 | -8.4% | COM | 49456B101 |
| — | GENERAL ELECTRIC CO | 445,400 | $12,030 | 0.1% | — | — | Put | 369604953 |
| — | JPMORGAN CHASE & CO | 131,200 | $11,992 | 0.1% | — | — | Call | 46625H900 |
| AAL | AMERICAN AIRLS GROUP INC | 237,097 | $11,931 | 0.1% | $40.98 | +10.0% | COM | 02376R102 |
| — | TIME WARNER INC | 118,300 | $11,879 | 0.1% | — | — | Call | 887317903 |
| — | YY INC | 203,700 | $11,821 | 0.1% | — | — | Call | 98426T906 |
| — | IAC INTERACTIVECORP | 114,000 | $11,769 | 0.1% | — | — | Put | 44919P958 |
| — | INCYTE CORP | 93,400 | $11,760 | 0.1% | — | — | Put | 45337C952 |
| — | ANHEUSER BUSCH INBEV SA/NV | 106,200 | $11,720 | 0.1% | — | — | Put | 03524A958 |
| NVDA | NVIDIA CORP | 81,015 | $11,712 | 0.1% | $1.54 | +103.1% | COM | 67066G104 |
| — | ASTRAZENECA PLC | 340,300 | $11,601 | 0.1% | — | — | Put | 046353958 |
| — | MALLINCKRODT PUB LTD CO | 257,300 | $11,530 | 0.1% | — | — | Put | G5785G957 |
| — | HERBALIFE LTD | 160,000 | $11,413 | 0.1% | — | — | Call | G4412G901 |
| — | ISHARES SILVER TRUST | 725,600 | $11,399 | 0.1% | — | — | Put | 46428Q959 |
| — | SIMON PPTY GROUP INC NEW | 70,300 | $11,372 | 0.1% | — | — | Put | 828806959 |
| — | IMMUNOMEDICS INC | 1,279,800 | $11,301 | 0.1% | — | — | Call | 452907908 |
| — | SCIENTIFIC GAMES CORP | 429,200 | $11,202 | 0.1% | — | — | Call | 80874P909 |
| — | ENERGY TRANSFER EQUITY L P | 623,700 | $11,202 | 0.1% | — | — | Put | 29273V950 |
| — | AKORN INC | 331,200 | $11,108 | 0.1% | — | — | Call | 009728906 |
| — | KRAFT HEINZ CO | 129,400 | $11,082 | 0.1% | — | — | Call | 500754906 |
| — | OPKO HEALTH INC | 1,666,000 | $10,962 | 0.1% | — | — | Put | 68375N953 |
| — | CREDIT SUISSE GROUP | 747,100 | $10,908 | 0.1% | — | — | Put | 225401958 |
| — | PFIZER INC | 323,200 | $10,856 | 0.1% | — | — | Call | 717081903 |
| — | TWILIO INC | 370,800 | $10,794 | 0.1% | — | — | Call | 90138F902 |
| — | GW PHARMACEUTICALS PLC | 107,300 | $10,757 | 0.1% | — | — | Put | 36197T953 |
| — | WEIBO CORP | 160,500 | $10,668 | 0.1% | — | — | Call | 948596901 |
| — | AMERICAN AIRLS GROUP INC | 210,000 | $10,567 | 0.1% | — | — | Put | 02376R952 |
| — | APPLIED OPTOELECTRONICS INC | 170,700 | $10,548 | 0.1% | — | — | Put | 03823U952 |
| — | PRAXAIR INC | 78,900 | $10,458 | 0.1% | — | — | Call | 74005P904 |
| — | PERRIGO CO PLC | 137,600 | $10,392 | 0.1% | — | — | Call | G97822903 |
| — | LILLY ELI & CO | 125,700 | $10,345 | 0.1% | — | — | Call | 532457908 |
| — | BLACKSTONE GROUP L P | 310,100 | $10,342 | 0.1% | — | — | Put | 09253U958 |
| — | WELLS FARGO CO NEW | 186,500 | $10,334 | 0.1% | — | — | Put | 949746951 |
| — | TOWER SEMICONDUCTOR LTD | 432,900 | $10,325 | 0.1% | — | — | Call | M87915904 |
| DB | DEUTSCHE BANK AG | 579,105 | $10,302 | 0.1% | $15.21 | +0.9% | NAMEN AKT | D18190898 |
| — | EXACT SCIENCES CORP | 291,200 | $10,300 | 0.1% | — | — | Put | 30063P955 |
| — | BARCLAYS BK PLC | 806,600 | $10,292 | 0.1% | — | — | Call | 06740Q902 |
| — | MEDICINES CO | 270,500 | $10,282 | 0.1% | — | — | Put | 584688955 |
| — | RANGE RES CORP | 439,000 | $10,172 | 0.1% | — | — | Call | 75281A909 |
| YPF | YPF SOCIEDAD ANONIMA | 460,284 | $10,080 | 0.1% | $21.90 | — | SPON ADR CL D | 984245100 |
| — | SYNCHRONY FINL | 335,800 | $10,014 | 0.1% | — | — | Call | 87165B903 |
| — | IONIS PHARMACEUTICALS INC | 196,600 | $10,001 | 0.1% | — | — | Put | 462222950 |
| — | KROGER CO | 415,900 | $9,699 | 0.1% | — | — | Put | 501044951 |
| — | PLAINS ALL AMERN PIPELINE L | 368,400 | $9,678 | 0.1% | — | — | Call | 726503905 |
| — | AK STL HLDG CORP | 1,472,300 | $9,673 | 0.1% | — | — | Put | 001547958 |
| — | INCYTE CORP | 76,800 | $9,670 | 0.1% | — | — | Call | 45337C902 |
| — | BARCLAYS BK PLC | 757,600 | $9,667 | 0.1% | — | — | Put | 06740Q952 |
| — | PROSPECT CAPITAL CORPORATION | 1,187,700 | $9,644 | 0.1% | — | — | Put | 74348T952 |
| — | UBIQUITI NETWORKS INC | 183,800 | $9,552 | 0.1% | — | — | Call | 90347A900 |
| — | PROSHARES TR | 266,100 | $9,545 | 0.1% | — | — | Call | 74347B901 |
| — | TRANSOCEAN LTD | 1,146,900 | $9,439 | 0.1% | — | — | Put | H8817H950 |
| — | PANDORA MEDIA INC | 1,050,700 | $9,372 | 0.1% | — | — | Call | 698354907 |
| — | IKANG HEALTHCARE GROUP INC | 761,100 | $9,339 | 0.1% | — | — | Put | 45174L958 |
| — | VMWARE INC | 104,600 | $9,145 | 0.1% | — | — | Put | 928563952 |
| — | FRANKLIN RES INC | 201,800 | $9,039 | 0.1% | — | — | Call | 354613901 |
| — | BAKER HUGHES INC | 165,400 | $9,016 | 0.1% | — | — | Call | 057224907 |
| — | BLUEBIRD BIO INC | 85,400 | $8,971 | 0.1% | — | — | Call | 09609G900 |
| — | SQUARE INC | 381,900 | $8,959 | 0.1% | — | — | Put | 852234953 |
| — | CHENIERE ENERGY INC | 183,300 | $8,929 | 0.1% | — | — | Put | 16411R958 |
| — | CSX CORP | 163,400 | $8,915 | 0.1% | — | — | Call | 126408903 |
| — | VERTEX PHARMACEUTICALS INC | 68,700 | $8,853 | 0.1% | — | — | Put | 92532F950 |
| — | CENTURYLINK INC | 370,000 | $8,836 | 0.1% | — | — | Call | 156700906 |
| — | WPX ENERGY INC | 912,600 | $8,816 | 0.1% | — | — | Put | 98212B953 |
| — | AXOVANT SCIENCES LTD | 379,000 | $8,789 | 0.1% | — | — | Put | G0750W954 |
| — | CABELAS INC | 147,400 | $8,759 | 0.1% | — | — | Put | 126804951 |
| — | CELGENE CORP | 67,100 | $8,714 | 0.1% | — | — | Put | 151020954 |
| — | WILLIAMS COS INC DEL | 287,500 | $8,706 | 0.1% | — | — | Put | 969457950 |
| — | BROADCOM LTD | 37,300 | $8,693 | 0.1% | — | — | Call | Y09827909 |
| — | ULTRA PETROLEUM CORP | 800,100 | $8,681 | 0.1% | — | — | Put | 903914958 |
| — | VERTEX PHARMACEUTICALS INC | 67,100 | $8,647 | 0.1% | — | — | Call | 92532F900 |
| — | UNITED STATES NATL GAS FUND | 1,273,800 | $8,636 | 0.1% | — | — | Put | 912318951 |
| — | PAYPAL HLDGS INC | 160,700 | $8,625 | 0.1% | — | — | Call | 70450Y903 |
| — | ALTABA INC | 157,900 | $8,602 | 0.1% | — | — | Call | 021346901 |
| — | KINDER MORGAN INC DEL | 448,100 | $8,586 | 0.1% | — | — | Call | 49456B901 |
| — | IKANG HEALTHCARE GROUP INC | 698,145 | $8,566 | 0.1% | $17.33 | — | SPONSORED ADR | 45174L108 |
| — | STAMPS COM INC | 55,200 | $8,549 | 0.1% | — | — | Put | 852857950 |
| — | HSBC HLDGS PLC | 184,100 | $8,540 | 0.1% | — | — | Put | 404280956 |
| — | ARCELORMITTAL SA LUXEMBOURG | 375,700 | $8,540 | 0.1% | — | — | Call | 03938L903 |
| HAIN | HAIN CELESTIAL GROUP INC | 219,411 | $8,518 | 0.1% | $38.31 | -5.7% | COM | 405217100 |
| — | FORTRESS INVESTMENT GROUP LL | 1,066,000 | $8,517 | 0.1% | — | — | Put | 34958B956 |
| — | ALBEMARLE CORP | 80,600 | $8,507 | 0.1% | — | — | Put | 012653951 |
| — | CELGENE CORP | 65,500 | $8,506 | 0.1% | — | — | Call | 151020904 |
| OPK | OPKO HEALTH INC | 1,288,950 | $8,481 | 0.1% | $10.55 | -33.5% | COM | 68375N103 |
| — | EXELIXIS INC | 343,900 | $8,470 | 0.1% | — | — | Call | 30161Q904 |
| — | NAVISTAR INTL CORP NEW | 322,600 | $8,462 | 0.1% | — | — | Put | 63934E958 |
| — | CHARTER COMMUNICATIONS INC N | 25,100 | $8,455 | 0.1% | — | — | Call | 16119P908 |
| — | PORTOLA PHARMACEUTICALS INC | 150,500 | $8,454 | 0.1% | — | — | Call | 737010908 |
| — | KITE PHARMA INC | 81,300 | $8,428 | 0.1% | — | — | Call | 49803L909 |
| — | KROGER CO | 360,400 | $8,405 | 0.1% | — | — | Call | 501044901 |
| — | DOW CHEM CO | 133,200 | $8,401 | 0.1% | — | — | Call | 260543903 |
| — | KATE SPADE & CO | 451,800 | $8,354 | 0.1% | — | — | Call | 485865909 |
| — | WEIGHT WATCHERS INTL INC NEW | 249,828 | $8,349 | 0.1% | $33.42 | — | COM | 948626106 |
| — | GW PHARMACEUTICALS PLC | 82,900 | $8,311 | 0.1% | — | — | Call | 36197T903 |
| — | DOMINOS PIZZA INC | 39,200 | $8,292 | 0.1% | — | — | Put | 25754A951 |
| — | SAGE THERAPEUTICS INC | 103,900 | $8,275 | 0.1% | — | — | Put | 78667J958 |
| — | ENTERPRISE PRODS PARTNERS L | 304,500 | $8,246 | 0.1% | — | — | Call | 293792907 |
| — | ENCANA CORP | 935,900 | $8,236 | 0.1% | — | — | Put | 292505954 |
| — | RICE ENERGY INC | 307,800 | $8,197 | 0.1% | — | — | Put | 762760956 |
| — | BARRICK GOLD CORP | 513,300 | $8,167 | 0.1% | — | — | Call | 067901908 |
| — | ACACIA COMMUNICATIONS INC | 196,900 | $8,165 | 0.1% | — | — | Put | 00401C958 |
| — | TOWER SEMICONDUCTOR LTD | 342,200 | $8,161 | 0.1% | — | — | Put | M87915954 |
| — | BLUEBIRD BIO INC | 77,500 | $8,141 | 0.1% | — | — | Put | 09609G950 |
| — | F5 NETWORKS INC | 64,000 | $8,132 | 0.1% | — | — | Call | 315616902 |
| — | WHEATON PRECIOUS METALS CORP | 408,800 | $8,131 | 0.1% | — | — | Call | 962879902 |
| — | PERRIGO CO PLC | 107,400 | $8,111 | 0.1% | — | — | Put | G97822953 |
| — | ARCELORMITTAL SA LUXEMBOURG | 354,600 | $8,060 | 0.1% | — | — | Put | 03938L953 |
| — | POTASH CORP SASK INC | 493,600 | $8,046 | 0.1% | — | — | Put | 73755L957 |
| LNWO | SCIENTIFIC GAMES CORP | 308,046 | $8,040 | 0.1% | $23.05 | +3.2% | CL A | 80874P109 |
| — | CLOVIS ONCOLOGY INC | 85,811 | $8,034 | 0.1% | $77.70 | — | COM | 189464100 |
| — | POWERSHS DB US DOLLAR INDEX | 324,400 | $8,029 | 0.1% | — | — | Put | 73936D957 |
| — | TESARO INC | 57,233 | $8,005 | 0.1% | $141.92 | — | COM | 881569107 |
| — | ALLERGAN PLC | 32,760 | $7,964 | 0.1% | $265.89 | — | SHS | G0177J108 |
| — | BLACKBERRY LTD | 793,600 | $7,928 | 0.1% | — | — | Call | 09228F903 |
| — | BIOGEN INC | 29,200 | $7,924 | 0.1% | — | — | Call | 09062X903 |
| — | GLAXOSMITHKLINE PLC | 183,600 | $7,917 | 0.1% | — | — | Call | 37733W905 |
| — | WEYERHAEUSER CO | 236,200 | $7,913 | 0.1% | — | — | Call | 962166904 |
| — | POWERSHS DB US DOLLAR INDEX | 319,405 | $7,905 | 0.1% | $25.62 | — | DOLL INDX BULL | 73936D107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 281,806 | $7,860 | 0.1% | $33.47 | -11.0% | COM | 004225108 |
| — | GNC HLDGS INC | 928,900 | $7,831 | 0.1% | — | — | Put | 36191G957 |
| — | FIAT CHRYSLER AUTOMOBILES N | 732,000 | $7,781 | 0.1% | — | — | Call | N31738902 |
| — | TORONTO DOMINION BK ONT | 153,500 | $7,733 | 0.1% | — | — | Put | 891160959 |
| — | WHOLE FOODS MKT INC | 183,478 | $7,726 | 0.1% | $35.43 | — | COM | 966837106 |
| — | ACADIA PHARMACEUTICALS INC | 276,400 | $7,709 | 0.1% | — | — | Call | 004225908 |
| KR | KROGER CO | 330,551 | $7,708 | 0.1% | $23.94 | -1.3% | COM | 501044101 |
| — | ALNYLAM PHARMACEUTICALS INC | 96,300 | $7,681 | 0.1% | — | — | Put | 02043Q957 |
| — | DEVON ENERGY CORP NEW | 239,300 | $7,650 | 0.1% | — | — | Put | 25179M953 |
| — | AVIS BUDGET GROUP | 279,500 | $7,622 | 0.1% | — | — | Put | 053774955 |
| — | INVESCO LTD | 216,000 | $7,601 | 0.1% | — | — | Call | G491BT908 |
| — | GRUPO FINANCIERO GALICIA S A | 178,000 | $7,590 | 0.1% | — | — | Call | 399909900 |
| — | REALTY INCOME CORP | 136,700 | $7,543 | 0.1% | — | — | Call | 756109904 |
| — | POWERSHS DB US DOLLAR INDEX | 304,100 | $7,526 | 0.1% | — | — | Call | 73936D907 |
| — | IMPINJ INC | 154,600 | $7,521 | 0.1% | — | — | Put | 453204959 |
| — | EXACT SCIENCES CORP | 212,200 | $7,506 | 0.1% | — | — | Call | 30063P905 |
| — | BANC OF CALIFORNIA INC | 348,800 | $7,499 | 0.1% | — | — | Put | 05990K956 |
| — | MORGAN STANLEY | 168,000 | $7,486 | 0.1% | — | — | Call | 617446908 |
| — | CATERPILLAR INC DEL | 69,600 | $7,479 | 0.1% | — | — | Put | 149123951 |
| — | WEBMD HEALTH CORP | 127,500 | $7,478 | 0.1% | — | — | Call | 94770V902 |
| — | CHICAGO BRIDGE & IRON CO N V | 378,800 | $7,474 | 0.1% | — | — | Put | 167250959 |
| — | SAREPTA THERAPEUTICS INC | 221,100 | $7,453 | 0.1% | — | — | Call | 803607900 |
| — | BIOGEN INC | 27,100 | $7,354 | 0.1% | — | — | Put | 09062X953 |
| — | UNITED STATES NATL GAS FUND | 1,083,019 | $7,343 | 0.1% | $8.43 | — | UNIT PAR $0.001 | 912318201 |
| — | BAKER HUGHES INC | 134,500 | $7,332 | 0.1% | — | — | Put | 057224957 |
| — | BANCO SANTANDER SA | 1,094,800 | $7,324 | 0.1% | — | — | Put | 05964H955 |
| — | WEIBO CORP | 109,400 | $7,272 | 0.1% | — | — | Put | 948596951 |
| IONS | IONIS PHARMACEUTICALS INC | 141,934 | $7,220 | 0.1% | $38.98 | +19.5% | COM | 462222100 |
| — | ALTABA INC | 132,490 | $7,218 | 0.1% | $54.48 | — | COM | 021346101 |
| — | MARATHON OIL CORP | 607,900 | $7,204 | 0.1% | — | — | Put | 565849956 |
| — | PLAINS GP HLDGS L P | 274,200 | $7,173 | 0.1% | — | — | Call | 72651A907 |
| — | VODAFONE GROUP PLC NEW | 249,000 | $7,154 | 0.1% | — | — | Call | 92857W908 |
| — | CSX CORP | 130,700 | $7,131 | 0.1% | — | — | Put | 126408953 |
| — | MACYS INC | 306,000 | $7,111 | 0.1% | — | — | Put | 55616P954 |
| — | POTASH CORP SASK INC | 435,697 | $7,102 | 0.1% | $16.73 | — | COM | 73755L107 |
| — | HUNTSMAN CORP | 272,800 | $7,049 | 0.1% | — | — | Call | 447011907 |
| — | DISH NETWORK CORP | 112,100 | $7,035 | 0.1% | — | — | Put | 25470M959 |
| — | MARATHON PETE CORP | 133,700 | $6,997 | 0.1% | — | — | Put | 56585A952 |
| — | TARGET CORP | 133,000 | $6,955 | 0.1% | — | — | Call | 87612E906 |
| — | ROCKWELL AUTOMATION INC | 42,800 | $6,932 | 0.1% | — | — | Put | 773903959 |
| — | PUMA BIOTECHNOLOGY INC | 79,300 | $6,931 | 0.1% | — | — | Call | 74587V907 |
| — | CHICAGO BRIDGE & IRON CO N V | 350,100 | $6,907 | 0.1% | — | — | Call | 167250909 |
| — | AMBARELLA INC | 141,500 | $6,870 | 0.1% | — | — | Call | G037AX901 |
| — | ALLY FINL INC | 327,400 | $6,843 | 0.1% | — | — | Put | 02005N950 |
| — | DOLLAR TREE INC | 97,700 | $6,831 | 0.1% | — | — | Put | 256746958 |
| — | MGM RESORTS INTERNATIONAL | 218,300 | $6,831 | 0.1% | — | — | Call | 552953901 |
| — | UNITED STATES OIL FUND LP | 714,905 | $6,792 | 0.1% | $10.05 | — | UNITS | 91232N108 |
| — | SQUARE INC | 289,400 | $6,789 | 0.1% | — | — | Call | 852234903 |
| — | ITAU UNIBANCO HLDG SA | 612,200 | $6,765 | 0.1% | — | — | Call | 465562906 |
| — | HIMAX TECHNOLOGIES INC | 821,900 | $6,740 | 0.1% | — | — | Put | 43289P956 |
| — | EOG RES INC | 74,400 | $6,735 | 0.1% | — | — | Call | 26875P901 |
| — | DOMINOS PIZZA INC | 31,800 | $6,727 | 0.1% | — | — | Call | 25754A901 |
| — | WEIGHT WATCHERS INTL INC NEW | 201,000 | $6,717 | 0.1% | — | — | Call | 948626906 |
| — | PRAXAIR INC | 50,500 | $6,694 | 0.1% | — | — | Put | 74005P954 |
| — | GOLAR LNG LTD BERMUDA | 300,500 | $6,686 | 0.1% | — | — | Put | G9456A950 |
| — | ESPERION THERAPEUTICS INC NE | 144,000 | $6,664 | 0.1% | — | — | Put | 29664W955 |
| — | FIRST DATA CORP NEW | 365,800 | $6,658 | 0.1% | — | — | Call | 32008D906 |
| — | KATE SPADE & CO | 358,700 | $6,632 | 0.1% | — | — | Put | 485865959 |
| — | CLIFFS NAT RES INC | 954,157 | $6,603 | 0.1% | $7.72 | — | COM | 18683K101 |
| — | WILLIAMS COS INC DEL | 217,100 | $6,574 | 0.1% | — | — | Call | 969457900 |
| — | ROYAL DUTCH SHELL PLC | 120,500 | $6,559 | 0.1% | — | — | Put | 780259957 |
| — | ROYAL GOLD INC | 83,400 | $6,519 | 0.1% | — | — | Call | 780287908 |
| — | GRUBHUB INC | 149,400 | $6,514 | 0.1% | — | — | Call | 400110902 |
| — | ANADARKO PETE CORP | 142,600 | $6,465 | 0.1% | — | — | Put | 032511957 |
| — | TWILIO INC | 221,600 | $6,451 | 0.1% | — | — | Put | 90138F952 |
| — | VOYA FINL INC | 173,700 | $6,408 | 0.1% | — | — | Put | 929089950 |
| — | UNDER ARMOUR INC | 294,400 | $6,406 | 0.1% | — | — | Call | 904311907 |
| — | NOBLE ENERGY INC | 226,200 | $6,401 | 0.1% | — | — | Call | 655044905 |
| — | ACADIA PHARMACEUTICALS INC | 229,200 | $6,392 | 0.1% | — | — | Put | 004225958 |
| TSLA | TESLA INC | 17,645 | $6,381 | 0.1% | $15.20 | +44.8% | COM | 88160R101 |
| — | WILLIAMS PARTNERS L P NEW | 158,900 | $6,373 | 0.1% | — | — | Call | 96949L905 |
| — | ADVANCE AUTO PARTS INC | 54,600 | $6,366 | 0.1% | — | — | Call | 00751Y906 |
| — | NEW GOLD INC CDA | 1,989,000 | $6,325 | 0.1% | — | — | Put | 644535956 |
| — | UNITED STATES STL CORP NEW | 285,300 | $6,317 | 0.1% | — | — | Call | 912909908 |
| — | ACORDA THERAPEUTICS INC | 318,800 | $6,280 | 0.1% | — | — | Put | 00484M956 |
| — | NEXSTAR MEDIA GROUP INC | 104,900 | $6,273 | 0.1% | — | — | Call | 65336K903 |
| EXEL | EXELIXIS INC | 254,280 | $6,263 | 0.1% | $20.75 | +2.0% | COM | 30161Q104 |
| — | AVALONBAY CMNTYS INC | 32,500 | $6,246 | 0.1% | — | — | Call | 053484901 |
| — | SYNERGY PHARMACEUTICALS DEL | 1,394,500 | $6,206 | 0.1% | — | — | Put | 871639958 |
| RDWR | RADWARE LTD | 353,789 | $6,205 | 0.1% | $15.33 | +10.8% | ORD | M81873107 |
| — | BOYD GAMING CORP | 249,800 | $6,198 | 0.1% | — | — | Call | 103304901 |
| — | CYPRESS SEMICONDUCTOR CORP | 451,901 | $6,168 | 0.1% | $11.18 | — | COM | 232806109 |
| — | F5 NETWORKS INC | 48,400 | $6,150 | 0.1% | — | — | Put | 315616952 |
| — | MEDICINES CO | 161,500 | $6,139 | 0.1% | — | — | Call | 584688905 |
| — | HERTZ GLOBAL HLDGS INC | 533,700 | $6,138 | 0.1% | — | — | Put | 42806J956 |
| — | JPMORGAN CHASE & CO | 67,000 | $6,124 | 0.1% | — | — | Put | 46625H950 |
| — | CABOT OIL & GAS CORP | 242,400 | $6,079 | 0.1% | — | — | Call | 127097903 |
| — | HEWLETT PACKARD ENTERPRISE C | 366,000 | $6,072 | 0.1% | — | — | Put | 42824C959 |
| — | INTEL CORP | 179,800 | $6,066 | 0.1% | — | — | Call | 458140900 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 91,000 | $6,042 | 0.1% | — | — | Call | 192446902 |
| — | PLAINS ALL AMERN PIPELINE L | 229,400 | $6,026 | 0.1% | — | — | Put | 726503955 |
| — | AGNC INVT CORP | 282,800 | $6,021 | 0.1% | — | — | Call | 00123Q904 |
| — | NEWMONT MINING CORP | 185,200 | $5,999 | 0.1% | — | — | Put | 651639956 |
| — | AMGEN INC | 34,700 | $5,976 | 0.1% | — | — | Call | 031162900 |
| — | UNITED STATES NATL GAS FUND | 878,000 | $5,953 | 0.1% | — | — | Call | 912318901 |
| — | VERIZON COMMUNICATIONS INC | 132,300 | $5,909 | 0.1% | — | — | Put | 92343V954 |
| — | ASSURED GUARANTY LTD | 141,300 | $5,898 | 0.1% | — | — | Put | G0585R956 |
| — | CAESARS ENTMT CORP | 490,800 | $5,890 | 0.1% | — | — | Call | 127686903 |
| — | YUM BRANDS INC | 79,500 | $5,864 | 0.1% | — | — | Put | 988498951 |
| — | ATLANTICA YIELD PLC | 273,200 | $5,836 | 0.1% | — | — | Call | G0751N903 |
| RRC | RANGE RES CORP | 250,849 | $5,812 | 0.1% | $25.84 | -2.4% | COM | 75281A109 |
| — | HASBRO INC | 52,100 | $5,810 | 0.1% | — | — | Call | 418056907 |
| — | NUTANIX INC | 288,300 | $5,809 | 0.1% | — | — | Put | 67059N958 |
| — | SPROUTS FMRS MKT INC | 255,400 | $5,790 | 0.1% | — | — | Call | 85208M902 |
| — | NEWMONT MINING CORP | 178,600 | $5,785 | 0.1% | — | — | Call | 651639906 |
| — | CAESARS ENTMT CORP | 481,500 | $5,778 | 0.1% | — | — | Put | 127686953 |
| — | FIAT CHRYSLER AUTOMOBILES N | 542,757 | $5,770 | 0.1% | $10.18 | — | SHS | N31738102 |
| — | YELP INC | 191,200 | $5,740 | 0.1% | — | — | Call | 985817905 |
| — | NEWFIELD EXPL CO | 201,600 | $5,738 | 0.1% | — | — | Put | 651290958 |
| — | CHEMOURS CO | 151,100 | $5,730 | 0.1% | — | — | Put | 163851958 |
| — | CREDIT ACCEP CORP MICH | 22,100 | $5,683 | 0.1% | — | — | Call | 225310901 |
| — | TARGET CORP | 108,400 | $5,668 | 0.1% | — | — | Put | 87612E956 |
| — | ILLUMINA INC | 32,600 | $5,657 | 0.1% | — | — | Call | 452327909 |
| — | BP PLC | 162,500 | $5,631 | 0.1% | — | — | Call | 055622904 |
| — | ECOLAB INC | 42,400 | $5,629 | 0.1% | — | — | Call | 278865900 |
| — | GENERAL ELECTRIC CO | 207,192 | $5,596 | 0.1% | $28.23 | — | COM | 369604103 |
| — | BANCO SANTANDER SA | 834,000 | $5,579 | 0.1% | — | — | Call | 05964H905 |
| — | JUNO THERAPEUTICS INC | 185,500 | $5,545 | 0.1% | — | — | Put | 48205A959 |
| — | FLEETCOR TECHNOLOGIES INC | 38,400 | $5,538 | 0.1% | — | — | Call | 339041905 |
| — | APACHE CORP | 115,200 | $5,522 | 0.1% | — | — | Put | 037411955 |
| AG | FIRST MAJESTIC SILVER CORP | 663,543 | $5,514 | 0.1% | $11.09 | -25.1% | COM | 32076V103 |
| — | HAWAIIAN HOLDINGS INC | 117,200 | $5,503 | 0.1% | — | — | Call | 419879901 |
| — | SPRINT CORP | 666,600 | $5,473 | 0.1% | — | — | Call | 85207U905 |
| — | RITE AID CORP | 1,845,500 | $5,444 | 0.1% | — | — | Call | 767754904 |
| — | HIMAX TECHNOLOGIES INC | 662,900 | $5,436 | 0.1% | — | — | Call | 43289P906 |
| — | GOLDCORP INC NEW | 417,000 | $5,383 | 0.1% | — | — | Call | 380956909 |
| — | DXC TECHNOLOGY CO | 70,100 | $5,378 | 0.1% | — | — | Call | 23355L906 |
| KHC | KRAFT HEINZ CO | 62,732 | $5,372 | 0.1% | $57.87 | +5.0% | COM | 500754106 |
| — | PACKAGING CORP AMER | 48,200 | $5,369 | 0.1% | — | — | Call | 695156909 |
| — | VEREIT INC | 656,800 | $5,346 | 0.1% | — | — | Put | 92339V950 |
| — | AUTODESK INC | 53,000 | $5,343 | 0.1% | — | — | Call | 052769906 |
| — | CANADIAN SOLAR INC | 335,300 | $5,338 | 0.1% | — | — | Put | 136635959 |
| — | RIO TINTO PLC | 125,100 | $5,293 | 0.1% | — | — | Call | 767204900 |
| — | HESS CORP | 120,500 | $5,286 | 0.1% | — | — | Put | 42809H957 |
| NGD | NEW GOLD INC CDA | 1,656,578 | $5,268 | 0.1% | $3.77 | -20.5% | COM | 644535106 |
| — | ITAU UNIBANCO HLDG SA | 476,700 | $5,268 | 0.1% | — | — | Put | 465562956 |
| — | YAMANA GOLD INC | 2,162,200 | $5,254 | 0.1% | — | — | Put | 98462Y950 |
| — | PAN AMERICAN SILVER CORP | 311,300 | $5,236 | 0.1% | — | — | Put | 697900958 |
| — | PIONEER NAT RES CO | 32,800 | $5,234 | 0.1% | — | — | Put | 723787957 |
| — | RANGE RES CORP | 225,500 | $5,225 | 0.1% | — | — | Put | 75281A959 |
| — | AT&T INC | 138,200 | $5,214 | 0.1% | — | — | Put | 00206R952 |
| — | CDN IMPERIAL BK COMM TORONTO | 64,100 | $5,202 | 0.1% | — | — | Call | 136069901 |
| — | UNITED STATES STL CORP NEW | 234,641 | $5,195 | 0.1% | $20.99 | — | COM | 912909108 |
| — | HALLIBURTON CO | 121,600 | $5,194 | 0.1% | — | — | Put | 406216951 |
| — | AMTRUST FINL SVCS INC | 340,400 | $5,154 | 0.1% | — | — | Put | 032359959 |
| — | YY INC | 88,400 | $5,130 | 0.1% | — | — | Put | 98426T956 |
| — | SEATTLE GENETICS INC | 98,800 | $5,112 | 0.1% | — | — | Put | 812578952 |
| — | LAS VEGAS SANDS CORP | 79,900 | $5,105 | 0.1% | — | — | Put | 517834957 |
| — | CARA THERAPEUTICS INC | 330,400 | $5,085 | 0.1% | — | — | Call | 140755909 |
| — | SALESFORCE COM INC | 58,700 | $5,083 | 0.1% | — | — | Put | 79466L952 |
| — | FORTRESS INVESTMENT GROUP LL | 635,191 | $5,075 | 0.1% | $6.87 | — | CL A | 34958B106 |
| — | ARCONIC INC | 223,608 | $5,065 | 0.1% | $22.61 | — | COM | 03965L100 |
| — | DYNAVAX TECHNOLOGIES CORP | 524,600 | $5,062 | 0.1% | — | — | Call | 268158901 |
| — | KOHLS CORP | 130,800 | $5,058 | 0.1% | — | — | Call | 500255904 |
| — | ANGLOGOLD ASHANTI LTD | 520,000 | $5,054 | 0.1% | — | — | Put | 035128956 |
| — | GENERAL MTRS CO | 143,700 | $5,019 | 0.1% | — | — | Put | 37045V950 |
| — | KB HOME | 209,200 | $5,015 | 0.1% | — | — | Put | 48666K959 |
| TSEM | TOWER SEMICONDUCTOR LTD | 209,208 | $4,990 | 0.1% | $17.27 | +36.6% | SHS NEW | M87915274 |
| — | SODASTREAM INTERNATIONAL LTD | 93,200 | $4,988 | 0.1% | — | — | Put | M9068E955 |
| — | AKORN INC | 148,700 | $4,987 | 0.1% | — | — | Put | 009728956 |
| — | SPROUTS FMRS MKT INC | 219,800 | $4,983 | 0.1% | — | — | Put | 85208M952 |
| — | CHEMOURS CO | 130,700 | $4,956 | 0.1% | — | — | Call | 163851908 |
| — | CONTINENTAL RESOURCES INC | 153,032 | $4,948 | 0.1% | $47.52 | — | COM | 212015101 |
| — | CISCO SYS INC | 157,600 | $4,933 | 0.1% | — | — | Call | 17275R902 |
| — | CONAGRA BRANDS INC | 137,800 | $4,928 | 0.1% | — | — | Call | 205887902 |
| — | LILLY ELI & CO | 59,700 | $4,913 | 0.1% | — | — | Put | 532457958 |
| — | NABORS INDUSTRIES LTD | 601,500 | $4,896 | 0.1% | — | — | Put | G6359F953 |
| ALGN | ALIGN TECHNOLOGY INC | 32,610 | $4,895 | 0.1% | $135.62 | 0.0% | COM | 016255101 |
| — | BRITISH AMERN TOB PLC | 71,300 | $4,887 | 0.1% | — | — | Call | 110448907 |
| — | HERSHEY CO | 45,500 | $4,885 | 0.1% | — | — | Put | 427866958 |
| — | VMWARE INC | 55,800 | $4,879 | 0.1% | — | — | Call | 928563902 |
| — | L BRANDS INC | 90,500 | $4,877 | 0.1% | — | — | Put | 501797954 |
| PRGO | PERRIGO CO PLC | 64,451 | $4,867 | 0.1% | $76.65 | -6.5% | SHS | G97822103 |
| — | FRANKLIN RES INC | 108,300 | $4,851 | 0.1% | — | — | Put | 354613951 |
| — | HERTZ GLOBAL HLDGS INC | 421,400 | $4,846 | 0.1% | — | — | Call | 42806J906 |
| — | L BRANDS INC | 89,700 | $4,834 | 0.1% | — | — | Call | 501797904 |
| — | OPKO HEALTH INC | 733,500 | $4,826 | 0.1% | — | — | Call | 68375N903 |
| — | MOSAIC CO NEW | 211,400 | $4,826 | 0.1% | — | — | Put | 61945C953 |
| — | LUMBER LIQUIDATORS HLDGS INC | 192,396 | $4,821 | 0.1% | $19.48 | — | COM | 55003T107 |
| — | KKR & CO L P DEL | 258,600 | $4,810 | 0.0% | — | — | Call | 48248M902 |
| GNW | GENWORTH FINL INC | 1,272,888 | $4,799 | 0.0% | $4.25 | -10.9% | COM CL A | 37247D106 |
| — | WELLTOWER INC | 64,000 | $4,790 | 0.0% | — | — | Put | 95040Q954 |
| — | WPX ENERGY INC | 494,079 | $4,773 | 0.0% | $9.66 | — | COM | 98212B103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 66,800 | $4,761 | 0.0% | — | — | Call | 559080906 |
| — | STMICROEL ECTRONICS N V | 330,100 | $4,747 | 0.0% | — | — | Call | 861012902 |
| — | COMERICA INC | 64,800 | $4,746 | 0.0% | — | — | Put | 200340957 |
| — | GGP INC | 201,182 | $4,740 | 0.0% | $23.49 | — | COM | 36174X101 |
| SIG | SIGNET JEWELERS LIMITED | 74,690 | $4,723 | 0.0% | $56.62 | -9.8% | SHS | G81276100 |
| — | ADVANCE AUTO PARTS INC | 40,500 | $4,722 | 0.0% | — | — | Put | 00751Y956 |
| — | OCWEN FINL CORP | 1,751,300 | $4,711 | 0.0% | — | — | Put | 675746959 |
| — | SCHWAB CHARLES CORP NEW | 109,000 | $4,683 | 0.0% | — | — | Call | 808513905 |
| — | CHESAPEAKE ENERGY CORP | 939,800 | $4,671 | 0.0% | — | — | Call | 165167907 |
| — | RENT A CTR INC NEW | 395,300 | $4,633 | 0.0% | — | — | Put | 76009N950 |
| — | CURRENCYSHS JAPANESE YEN TR | 54,100 | $4,627 | 0.0% | — | — | Put | 23130A952 |
| — | RICE ENERGY INC | 172,700 | $4,599 | 0.0% | — | — | Call | 762760906 |
| — | HELMERICH & PAYNE INC | 84,600 | $4,597 | 0.0% | — | — | Put | 423452951 |
| — | LEVEL 3 COMMUNICATIONS INC | 77,400 | $4,590 | 0.0% | — | — | Call | 52729N908 |
| — | COLGATE PALMOLIVE CO | 61,900 | $4,589 | 0.0% | — | — | Call | 194162903 |
| WDC | WESTERN DIGITAL CORP | 51,552 | $4,568 | 0.0% | $50.34 | +18.6% | COM | 958102105 |
| — | METLIFE INC | 82,700 | $4,544 | 0.0% | — | — | Call | 59156R908 |
| — | LAM RESEARCH CORP | 32,100 | $4,540 | 0.0% | — | — | Put | 512807958 |
| — | SM ENERGY CO | 274,600 | $4,539 | 0.0% | — | — | Put | 78454L950 |
| — | SOUTHWEST AIRLS CO | 73,000 | $4,536 | 0.0% | — | — | Call | 844741908 |
| — | BIOMARIN PHARMACEUTICAL INC | 49,900 | $4,532 | 0.0% | — | — | Call | 09061G901 |
| — | DAVITA INC | 69,800 | $4,520 | 0.0% | — | — | Put | 23918K958 |
| — | CABOT OIL & GAS CORP | 180,200 | $4,519 | 0.0% | — | — | Put | 127097953 |
| WPM | WHEATON PRECIOUS METALS CORP | 226,927 | $4,514 | 0.0% | $18.25 | 0.0% | COM | 962879102 |
| — | WEYERHAEUSER CO | 134,600 | $4,509 | 0.0% | — | — | Put | 962166954 |
| — | IONIS PHARMACEUTICALS INC | 88,600 | $4,507 | 0.0% | — | — | Call | 462222900 |
| DVN | DEVON ENERGY CORP NEW | 140,797 | $4,501 | 0.0% | $25.68 | +0.7% | COM | 25179M103 |
| — | U S SILICA HLDGS INC | 126,500 | $4,489 | 0.0% | — | — | Put | 90346E953 |
| — | NAVISTAR INTL CORP NEW | 171,000 | $4,485 | 0.0% | — | — | Call | 63934E908 |
| — | GENWORTH FINL INC | 1,187,400 | $4,477 | 0.0% | — | — | Put | 37247D956 |
| — | PHILIP MORRIS INTL INC | 38,100 | $4,475 | 0.0% | — | — | Call | 718172909 |
| — | HEWLETT PACKARD ENTERPRISE C | 269,500 | $4,471 | 0.0% | — | — | Call | 42824C909 |
| NEM | NEWMONT MINING CORP | 137,886 | $4,466 | 0.0% | $27.27 | -2.5% | COM | 651639106 |
| — | HYATT HOTELS CORP | 79,300 | $4,457 | 0.0% | — | — | Put | 448579952 |
| — | XEROX CORP | 154,900 | $4,450 | 0.0% | — | — | Call | 984121908 |
| — | ZOGENIX INC | 305,600 | $4,431 | 0.0% | — | — | Put | 98978L954 |
| LKQ | LKQ CORP | 134,387 | $4,428 | 0.0% | $27.78 | -0.1% | COM | 501889208 |
| — | YPF SOCIEDAD ANONIMA | 201,700 | $4,417 | 0.0% | — | — | Call | 984245900 |
| — | LUMENTUM HLDGS INC | 77,400 | $4,416 | 0.0% | — | — | Put | 55024U959 |
| — | CLIFFS NAT RES INC | 637,800 | $4,414 | 0.0% | — | — | Call | 18683K901 |
| — | EMERGE ENERGY SVCS LP | 489,700 | $4,412 | 0.0% | — | — | Put | 29102H958 |
| — | LUMBER LIQUIDATORS HLDGS INC | 175,600 | $4,401 | 0.0% | — | — | Put | 55003T957 |
| — | CHIMERA INVT CORP | 236,000 | $4,397 | 0.0% | — | — | Put | 16934Q958 |
| — | S&P GLOBAL INC | 30,100 | $4,394 | 0.0% | — | — | Call | 78409V904 |
| PBYI | PUMA BIOTECHNOLOGY INC | 50,263 | $4,393 | 0.0% | $44.79 | +24.9% | COM | 74587V107 |
| — | CREDIT SUISSE GROUP | 300,791 | $4,392 | 0.0% | $14.33 | — | SPONSORED ADR | 225401108 |
| — | ENVISION HEALTHCARE CORP | 70,000 | $4,387 | 0.0% | — | — | Call | 29414D900 |
| — | YUM CHINA HLDGS INC | 111,200 | $4,385 | 0.0% | — | — | Call | 98850P909 |
| — | RESTAURANT BRANDS INTL INC | 70,100 | $4,384 | 0.0% | — | — | Put | 76131D953 |
| — | EAGLE PHARMACEUTICALS INC | 55,300 | $4,363 | 0.0% | — | — | Call | 269796908 |
| — | HILTON WORLDWIDE HLDGS INC | 70,300 | $4,348 | 0.0% | — | — | Put | 43300A953 |
| — | ENVISION HEALTHCARE CORP | 69,300 | $4,343 | 0.0% | — | — | Put | 29414D950 |
| — | CYPRESS SEMICONDUCTOR CORP | 317,200 | $4,330 | 0.0% | — | — | Call | 232806909 |
| — | ING GROEP N V | 249,000 | $4,330 | 0.0% | — | — | Call | 456837903 |
| — | SYNGENTA AG | 46,600 | $4,317 | 0.0% | — | — | Call | 87160A900 |
| — | PTC THERAPEUTICS INC | 235,300 | $4,313 | 0.0% | — | — | Put | 69366J950 |
| — | NUSTAR ENERGY LP | 92,400 | $4,309 | 0.0% | — | — | Put | 67058H952 |
| — | AVON PRODS INC | 1,119,400 | $4,254 | 0.0% | — | — | Call | 054303902 |
| — | NEW ORIENTAL ED & TECH GRP I | 60,200 | $4,244 | 0.0% | — | — | Put | 647581957 |
| — | MAXIM INTEGRATED PRODS INC | 94,300 | $4,234 | 0.0% | — | — | Call | 57772K901 |
| — | MANNKIND CORP | 2,985,500 | $4,210 | 0.0% | — | — | Call | 56400P906 |
| — | CORNING INC | 140,000 | $4,207 | 0.0% | — | — | Call | 219350905 |
| — | UNDER ARMOUR INC | 193,300 | $4,206 | 0.0% | — | — | Put | 904311957 |
| — | SUNOCO LP | 137,300 | $4,203 | 0.0% | — | — | Put | 86765K959 |
| — | CARA THERAPEUTICS INC | 272,900 | $4,200 | 0.0% | — | — | Put | 140755959 |
| — | WHEATON PRECIOUS METALS CORP | 211,100 | $4,199 | 0.0% | — | — | Put | 962879952 |
| — | PINNACLE FOODS INC DEL | 70,300 | $4,176 | 0.0% | — | — | Put | 72348P954 |
| — | CALPINE CORP | 308,000 | $4,167 | 0.0% | — | — | Call | 131347904 |
| — | ALKERMES PLC | 71,800 | $4,162 | 0.0% | — | — | Put | G01767955 |
| — | BARCLAYS PLC | 392,400 | $4,156 | 0.0% | — | — | Put | 06738E954 |
| — | FORD MTR CO DEL | 371,100 | $4,153 | 0.0% | — | — | Put | 345370950 |
| — | MPLX LP | 124,100 | $4,145 | 0.0% | — | — | Put | 55336V950 |
| — | BUNGE LIMITED | 55,500 | $4,140 | 0.0% | — | — | Call | G16962905 |
| — | DANAHER CORP DEL | 48,900 | $4,127 | 0.0% | — | — | Call | 235851902 |
| — | BOFI HLDG INC | 173,800 | $4,123 | 0.0% | — | — | Call | 05566U908 |
| — | PPL CORP | 106,500 | $4,117 | 0.0% | — | — | Call | 69351T906 |
| — | GENERAL MTRS CO | 117,800 | $4,115 | 0.0% | — | — | Call | 37045V900 |
| META | FACEBOOK INC | 27,155 | $4,100 | 0.0% | $132.71 | +11.3% | CL A | 30303M102 |
| — | SIGNET JEWELERS LIMITED | 64,800 | $4,098 | 0.0% | — | — | Call | G81276900 |
| — | ENDO INTL PLC | 366,800 | $4,097 | 0.0% | — | — | Call | G30401906 |
| — | WEATHERFORD INTL PLC | 1,058,100 | $4,095 | 0.0% | — | — | Put | G48833950 |
| — | EXPRESS SCRIPTS HLDG CO | 64,100 | $4,092 | 0.0% | — | — | Call | 30219G908 |
| — | ALIGN TECHNOLOGY INC | 27,200 | $4,083 | 0.0% | — | — | Call | 016255901 |
| — | SYSCO CORP | 81,100 | $4,082 | 0.0% | — | — | Call | 871829907 |
| — | HALOZYME THERAPEUTICS INC | 317,500 | $4,070 | 0.0% | — | — | Call | 40637H909 |
| — | ACTIVISION BLIZZARD INC | 70,500 | $4,059 | 0.0% | — | — | Call | 00507V909 |
| — | PENSKE AUTOMOTIVE GRP INC | 92,200 | $4,049 | 0.0% | — | — | Call | 70959W903 |
| — | TD AMERITRADE HLDG CORP | 93,900 | $4,037 | 0.0% | — | — | Call | 87236Y908 |
| — | MELCO RESORT ENTERTAINMENT L | 179,600 | $4,032 | 0.0% | — | — | Put | 585464950 |
| — | ROYAL BK CDA MONTREAL QUE | 55,600 | $4,032 | 0.0% | — | — | Put | 780087952 |
| — | NEW RESIDENTIAL INVT CORP | 258,500 | $4,022 | 0.0% | — | — | Put | 64828T951 |
| — | XPO LOGISTICS INC | 62,000 | $4,007 | 0.0% | — | — | Put | 983793950 |
| — | NEWFIELD EXPL CO | 140,352 | $3,994 | 0.0% | $32.08 | — | COM | 651290108 |
| — | CANADIAN SOLAR INC | 250,700 | $3,991 | 0.0% | — | — | Call | 136635909 |
| — | OCLARO INC | 425,200 | $3,971 | 0.0% | — | — | Call | 67555N906 |
| — | KKR & CO L P DEL | 213,430 | $3,970 | 0.0% | $16.55 | — | COM UNITS | 48248M102 |
| — | IAC INTERACTIVECORP | 38,400 | $3,964 | 0.0% | — | — | Call | 44919P908 |
| — | TWENTY FIRST CENTY FOX INC | 139,100 | $3,942 | 0.0% | — | — | Put | 90130A951 |
| — | NRG ENERGY INC | 228,400 | $3,933 | 0.0% | — | — | Call | 629377908 |
| — | FOUNDATION MEDICINE INC | 98,400 | $3,911 | 0.0% | — | — | Call | 350465900 |
| — | MARRIOTT VACATIONS WRLDWDE C | 33,000 | $3,886 | 0.0% | — | — | Call | 57164Y907 |
| — | MIMEDX GROUP INC | 259,500 | $3,885 | 0.0% | — | — | Put | 602496951 |
| — | PALO ALTO NETWORKS INC | 29,000 | $3,880 | 0.0% | — | — | Put | 697435955 |
| — | TABLEAU SOFTWARE INC | 63,200 | $3,872 | 0.0% | — | — | Call | 87336U905 |
| — | CHIMERA INVT CORP | 207,800 | $3,871 | 0.0% | — | — | Call | 16934Q908 |
| — | CEMEX SAB DE CV | 410,800 | $3,870 | 0.0% | — | — | Call | 151290909 |
| RIO | RIO TINTO PLC | 91,439 | $3,869 | 0.0% | $38.16 | — | SPONSORED ADR | 767204100 |
| — | GRUPO FINANCIERO GALICIA S A | 90,700 | $3,867 | 0.0% | — | — | Put | 399909950 |
| — | PALO ALTO NETWORKS INC | 28,900 | $3,867 | 0.0% | — | — | Call | 697435905 |
| — | MYLAN N V | 99,600 | $3,866 | 0.0% | — | — | Call | N59465909 |
| — | RADWARE LTD | 219,200 | $3,845 | 0.0% | — | — | Put | M81873957 |
| — | UNITED RENTALS INC | 34,100 | $3,843 | 0.0% | — | — | Put | 911363959 |
| — | TEMPUR SEALY INTL INC | 71,900 | $3,839 | 0.0% | — | — | Call | 88023U901 |
| — | QUALCOMM INC | 69,500 | $3,838 | 0.0% | — | — | Call | 747525903 |
| — | ROYAL BK SCOTLAND GROUP PLC | 587,500 | $3,836 | 0.0% | — | — | Call | 780097909 |
| — | JOHNSON CTLS INTL PLC | 87,300 | $3,785 | 0.0% | — | — | Call | G51502905 |
| MPC | MARATHON PETE CORP | 72,146 | $3,775 | 0.0% | $36.35 | +8.7% | COM | 56585A102 |
| — | ACTIVISION BLIZZARD INC | 65,500 | $3,771 | 0.0% | — | — | Put | 00507V959 |
| — | PROLOGIS INC | 64,300 | $3,771 | 0.0% | — | — | Call | 74340W903 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 450,900 | $3,770 | 0.0% | — | — | Put | 05946K951 |
| — | METLIFE INC | 68,600 | $3,769 | 0.0% | — | — | Put | 59156R958 |
| YELP | YELP INC | 125,410 | $3,765 | 0.0% | $31.62 | -1.3% | CL A | 985817105 |
| — | AMGEN INC | 21,800 | $3,755 | 0.0% | — | — | Put | 031162950 |
| — | PINNACLE FOODS INC DEL | 63,200 | $3,754 | 0.0% | — | — | Call | 72348P904 |
| — | WAL-MART STORES INC | 49,600 | $3,754 | 0.0% | — | — | Put | 931142953 |
| INCY | INCYTE CORP | 29,787 | $3,750 | 0.0% | $105.30 | +20.8% | COM | 45337C102 |
| — | AMTRUST FINL SVCS INC | 247,619 | $3,749 | 0.0% | $16.30 | — | COM | 032359309 |
| — | WYNN RESORTS LTD | 27,900 | $3,742 | 0.0% | — | — | Put | 983134957 |
| — | OMEROS CORP | 188,000 | $3,742 | 0.0% | — | — | Put | 682143952 |
| — | CHENIERE ENERGY INC | 76,800 | $3,741 | 0.0% | — | — | Call | 16411R908 |
| — | LENDINGCLUB CORP | 678,400 | $3,738 | 0.0% | — | — | Put | 52603A959 |
| — | SEALED AIR CORP NEW | 83,500 | $3,737 | 0.0% | — | — | Call | 81211K900 |
| — | ONEOK PARTNERS LP | 73,000 | $3,728 | 0.0% | — | — | Call | 68268N903 |
| — | PAYCHEX INC | 65,200 | $3,712 | 0.0% | — | — | Call | 704326907 |
| — | SYNERGY PHARMACEUTICALS DEL | 833,943 | $3,711 | 0.0% | $5.38 | — | COM NEW | 871639308 |
| — | SINCLAIR BROADCAST GROUP INC | 112,600 | $3,705 | 0.0% | — | — | Put | 829226959 |
| — | SHIP FINANCE INTERNATIONAL L | 271,600 | $3,694 | 0.0% | — | — | Call | G81075906 |
| — | EMERGE ENERGY SVCS LP | 409,591 | $3,690 | 0.0% | $10.38 | — | COM REP PARTN | 29102H108 |
| — | YAMANA GOLD INC | 1,516,028 | $3,684 | 0.0% | $3.05 | — | COM | 98462Y100 |
| — | MARATHON OIL CORP | 310,829 | $3,683 | 0.0% | $15.20 | — | COM | 565849106 |
| — | PANERA BREAD CO | 11,700 | $3,681 | 0.0% | — | — | Call | 69840W908 |
| — | CARNIVAL CORP | 56,000 | $3,672 | 0.0% | — | — | Put | 143658950 |
| — | AMTRUST FINL SVCS INC | 242,200 | $3,667 | 0.0% | — | — | Call | 032359909 |
| PFE | PFIZER INC | 108,734 | $3,652 | 0.0% | $21.59 | +0.1% | COM | 717081103 |
| — | HESS CORP | 83,000 | $3,641 | 0.0% | — | — | Call | 42809H907 |
| SFM | SPROUTS FMRS MKT INC | 160,607 | $3,641 | 0.0% | $20.50 | +12.9% | COM | 85208M102 |
| — | CONSOL ENERGY INC | 243,730 | $3,641 | 0.0% | $16.87 | — | COM | 20854P109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 32,985 | $3,640 | 0.0% | $109.82 | — | SPONSORED ADR | 03524A108 |
| — | RESTAURANT BRANDS INTL INC | 58,100 | $3,634 | 0.0% | — | — | Call | 76131D903 |
| — | TIME INC NEW | 252,620 | $3,625 | 0.0% | $14.44 | — | COM | 887228104 |
| — | APOLLO GLOBAL MGMT LLC | 136,700 | $3,616 | 0.0% | — | — | Put | 037612956 |
| — | EDWARDS LIFESCIENCES CORP | 30,500 | $3,606 | 0.0% | — | — | Put | 28176E958 |
| — | PORTOLA PHARMACEUTICALS INC | 64,173 | $3,605 | 0.0% | $38.49 | — | COM | 737010108 |
| — | ALNYLAM PHARMACEUTICALS INC | 45,000 | $3,589 | 0.0% | — | — | Call | 02043Q907 |
| — | IMMUNOMEDICS INC | 405,300 | $3,579 | 0.0% | — | — | Put | 452907958 |
| SGI | TEMPUR SEALY INTL INC | 66,955 | $3,575 | 0.0% | $11.80 | -0.1% | COM | 88023U101 |
| — | MEDICINES CO | 93,765 | $3,564 | 0.0% | $46.66 | — | COM | 584688105 |
| — | AXON ENTERPRISE INC | 141,500 | $3,557 | 0.0% | — | — | Call | 05464C901 |
| — | CANADIAN NAT RES LTD | 123,300 | $3,556 | 0.0% | — | — | Put | 136385951 |
| PSEC | PROSPECT CAPITAL CORPORATION | 435,183 | $3,534 | 0.0% | $2.79 | +8.0% | COM | 74348T102 |
| DLTR | DOLLAR TREE INC | 50,459 | $3,528 | 0.0% | $76.97 | +0.3% | COM | 256746108 |
| — | DELPHI AUTOMOTIVE PLC | 40,200 | $3,524 | 0.0% | — | — | Put | G27823956 |
| — | ENDO INTL PLC | 312,820 | $3,494 | 0.0% | $20.95 | — | SHS | G30401106 |
| — | BOFI HLDG INC | 146,700 | $3,480 | 0.0% | — | — | Put | 05566U958 |
| — | APOLLO GLOBAL MGMT LLC | 131,432 | $3,476 | 0.0% | $26.39 | — | CL A SHS | 037612306 |
| — | REALOGY HLDGS CORP | 106,928 | $3,470 | 0.0% | $31.56 | — | COM | 75605Y106 |
| — | XILINX INC | 53,900 | $3,467 | 0.0% | — | — | Put | 983919951 |
| — | NABORS INDUSTRIES LTD | 423,700 | $3,449 | 0.0% | — | — | Call | G6359F903 |
| — | INFINERA CORPORATION | 320,800 | $3,423 | 0.0% | — | — | Call | 45667G903 |
| — | KITE PHARMA INC | 32,877 | $3,408 | 0.0% | $84.36 | — | COM | 49803L109 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 51,300 | $3,406 | 0.0% | — | — | Put | 192446952 |
| — | FORD MTR CO DEL | 304,200 | $3,404 | 0.0% | — | — | Call | 345370900 |
| — | POST HLDGS INC | 43,800 | $3,401 | 0.0% | — | — | Put | 737446954 |
| — | UNIVERSAL DISPLAY CORP | 31,100 | $3,398 | 0.0% | — | — | Put | 91347P955 |
| — | STAPLES INC | 337,000 | $3,394 | 0.0% | — | — | Call | 855030902 |
| — | WASTE MGMT INC DEL | 46,200 | $3,389 | 0.0% | — | — | Put | 94106L959 |
| — | CISCO SYS INC | 107,700 | $3,371 | 0.0% | — | — | Put | 17275R952 |
| — | FIRST MAJESTIC SILVER CORP | 405,600 | $3,371 | 0.0% | — | — | Put | 32076V953 |
| — | CONNS INC | 176,300 | $3,367 | 0.0% | — | — | Put | 208242957 |
| — | HUNTSMAN CORP | 130,200 | $3,364 | 0.0% | — | — | Put | 447011957 |
| — | KKR & CO L P DEL | 180,800 | $3,363 | 0.0% | — | — | Put | 48248M952 |
| — | 3-D SYS CORP DEL | 179,700 | $3,360 | 0.0% | — | — | Call | 88554D905 |
| — | ALCOA CORP | 102,600 | $3,350 | 0.0% | — | — | Put | 013872956 |
| HIMX | HIMAX TECHNOLOGIES INC | 404,944 | $3,321 | 0.0% | $9.22 | — | SPONSORED ADR | 43289P106 |
| — | GIGAMON INC | 84,300 | $3,317 | 0.0% | — | — | Call | 37518B902 |
| — | SILVER STD RES INC | 341,200 | $3,313 | 0.0% | — | — | Call | 82823L906 |
| — | ZAYO GROUP HLDGS INC | 107,200 | $3,312 | 0.0% | — | — | Call | 98919V905 |
| — | SCIENTIFIC GAMES CORP | 125,500 | $3,276 | 0.0% | — | — | Put | 80874P959 |
| — | TRANSOCEAN LTD | 396,400 | $3,262 | 0.0% | — | — | Call | H8817H900 |
| — | MACOM TECH SOLUTIONS HLDGS I | 58,400 | $3,257 | 0.0% | — | — | Call | 55405Y900 |
| — | UNILEVER N V | 58,900 | $3,255 | 0.0% | — | — | Put | 904784959 |
| — | CALPINE CORP | 240,400 | $3,253 | 0.0% | — | — | Put | 131347954 |
| CCJ | CAMECO CORP | 357,411 | $3,252 | 0.0% | $11.74 | -19.8% | COM | 13321L108 |
| — | EQT CORP | 55,500 | $3,252 | 0.0% | — | — | Put | 26884L959 |
| — | COCA COLA CO | 72,500 | $3,252 | 0.0% | — | — | Put | 191216950 |
| — | INTREXON CORP | 134,700 | $3,245 | 0.0% | — | — | Put | 46122T952 |
| — | COMCAST CORP NEW | 83,200 | $3,238 | 0.0% | — | — | Call | 20030N901 |
| — | AMERICAN OUTDOOR BRANDS CORP | 145,900 | $3,233 | 0.0% | — | — | Call | 02874P903 |
| — | STEEL DYNAMICS INC | 90,200 | $3,230 | 0.0% | — | — | Put | 858119950 |
| — | WAYFAIR INC | 42,000 | $3,229 | 0.0% | — | — | Put | 94419L951 |
| — | INTREXON CORP | 134,000 | $3,228 | 0.0% | — | — | Call | 46122T902 |
| — | CIENA CORP | 129,000 | $3,228 | 0.0% | — | — | Call | 171779909 |
| — | WYNDHAM WORLDWIDE CORP | 32,100 | $3,223 | 0.0% | — | — | Call | 98310W908 |
| OLED | UNIVERSAL DISPLAY CORP | 29,425 | $3,215 | 0.0% | $49.94 | +99.8% | COM | 91347P105 |
| — | ANALOG DEVICES INC | 41,300 | $3,213 | 0.0% | — | — | Put | 032654955 |
| — | GW PHARMACEUTICALS PLC | 32,040 | $3,212 | 0.0% | $119.48 | — | ADS | 36197T103 |
| — | SPDR GOLD TRUST | 27,200 | $3,210 | 0.0% | — | — | Call | 78463V907 |
| — | DUNKIN BRANDS GROUP INC | 58,200 | $3,208 | 0.0% | — | — | Call | 265504900 |
| — | NUCOR CORP | 55,400 | $3,206 | 0.0% | — | — | Call | 670346905 |
| — | INTEL CORP | 95,000 | $3,205 | 0.0% | — | — | Put | 458140950 |
| MOS | MOSAIC CO NEW | 139,985 | $3,196 | 0.0% | $23.38 | -8.9% | COM | 61945C103 |
| — | OCLARO INC | 341,600 | $3,191 | 0.0% | — | — | Put | 67555N956 |
| — | CENTURYLINK INC | 133,200 | $3,181 | 0.0% | — | — | Put | 156700956 |
| — | VALERO ENERGY CORP NEW | 47,100 | $3,177 | 0.0% | — | — | Call | 91913Y900 |
| — | WHITING PETE CORP NEW | 576,400 | $3,176 | 0.0% | — | — | Put | 966387952 |
| — | ALERE INC | 63,100 | $3,167 | 0.0% | $39.82 | — | COM | 01449J105 |
| — | MURPHY USA INC | 42,500 | $3,150 | 0.0% | — | — | Call | 626755902 |
| — | PROSHARES TR | 87,600 | $3,142 | 0.0% | — | — | Put | 74347B951 |
| — | C H ROBINSON WORLDWIDE INC | 45,700 | $3,139 | 0.0% | — | — | Call | 12541W909 |
| — | AGIOS PHARMACEUTICALS INC | 60,900 | $3,133 | 0.0% | — | — | Put | 00847X954 |
| — | MELLANOX TECHNOLOGIES LTD | 72,300 | $3,131 | 0.0% | — | — | Put | M51363953 |
| — | RADIUS HEALTH INC | 69,200 | $3,130 | 0.0% | — | — | Put | 750469957 |
| — | SANDSTORM GOLD LTD | 807,400 | $3,125 | 0.0% | — | — | Call | 80013R906 |
| — | YANDEX N V | 119,000 | $3,123 | 0.0% | — | — | Call | N97284908 |
| — | STAPLES INC | 310,100 | $3,123 | 0.0% | — | — | Put | 855030952 |
| — | SIMON PPTY GROUP INC NEW | 19,300 | $3,122 | 0.0% | — | — | Call | 828806909 |
| — | KOHLS CORP | 80,600 | $3,117 | 0.0% | — | — | Put | 500255954 |
| — | HOLLYFRONTIER CORP | 113,200 | $3,110 | 0.0% | — | — | Put | 436106958 |
| — | GOPRO INC | 382,100 | $3,106 | 0.0% | — | — | Put | 38268T953 |
| — | AUTODESK INC | 30,800 | $3,105 | 0.0% | — | — | Put | 052769956 |
| — | WORTHINGTON INDS INC | 61,800 | $3,104 | 0.0% | — | — | Put | 981811952 |
| — | COMCAST CORP NEW | 79,200 | $3,082 | 0.0% | — | — | Put | 20030N951 |
| — | CYPRESS SEMICONDUCTOR CORP | 225,700 | $3,081 | 0.0% | — | — | Put | 232806959 |
| — | APACHE CORP | 64,177 | $3,076 | 0.0% | $50.83 | — | COM | 037411105 |
| — | SINCLAIR BROADCAST GROUP INC | 92,700 | $3,050 | 0.0% | — | — | Call | 829226909 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 41,500 | $3,045 | 0.0% | — | — | Call | 874054909 |
| — | KEYCORP NEW | 161,800 | $3,032 | 0.0% | — | — | Call | 493267908 |
| — | PENNEY J C INC | 651,500 | $3,029 | 0.0% | — | — | Put | 708160956 |
| — | ENERGEN CORP | 61,000 | $3,012 | 0.0% | — | — | Call | 29265N908 |
| — | AMBARELLA INC | 62,000 | $3,010 | 0.0% | — | — | Put | G037AX951 |
| — | SEADRILL LIMITED | 8,337,800 | $3,007 | 0.0% | — | — | Call | G7945E905 |
| — | FIBROGEN INC | 93,000 | $3,004 | 0.0% | — | — | Put | 31572Q958 |
| — | BANK OF THE OZARKS INC | 64,100 | $3,004 | 0.0% | — | — | Call | 063904906 |
| — | EBAY INC | 86,000 | $3,003 | 0.0% | — | — | Call | 278642903 |
| — | DIAMONDBACK ENERGY INC | 33,800 | $3,002 | 0.0% | — | — | Call | 25278X909 |
| — | SCHLUMBERGER LTD | 45,600 | $3,002 | 0.0% | — | — | Put | 806857958 |
| — | ZYNGA INC | 824,700 | $3,002 | 0.0% | — | — | Put | 98986T958 |
| — | KINROSS GOLD CORP | 736,500 | $2,998 | 0.0% | — | — | Put | 496902954 |
| — | GENERAL MLS INC | 54,100 | $2,997 | 0.0% | — | — | Put | 370334954 |
| — | NORFOLK SOUTHERN CORP | 24,600 | $2,994 | 0.0% | — | — | Put | 655844958 |
| — | PRESTIGE BRANDS HLDGS INC | 56,700 | $2,994 | 0.0% | — | — | Call | 74112D901 |
| — | ULTRA PETROLEUM CORP | 274,490 | $2,978 | 0.0% | $10.85 | — | COM NEW | 903914208 |
| — | SANCHEZ ENERGY CORP | 413,300 | $2,967 | 0.0% | — | — | Put | 79970Y955 |
| STM | STMICROEL ECTRONICS N V | 206,000 | $2,962 | 0.0% | $14.95 | — | NY REGISTRY | 861012102 |
| — | SAREPTA THERAPEUTICS INC | 87,700 | $2,956 | 0.0% | — | — | Put | 803607950 |
| — | JETBLUE AIRWAYS CORP | 129,000 | $2,945 | 0.0% | — | — | Call | 477143901 |
| — | QORVO INC | 46,500 | $2,944 | 0.0% | — | — | Call | 74736K901 |
| — | MARRIOTT VACATIONS WRLDWDE C | 25,000 | $2,944 | 0.0% | — | — | Put | 57164Y957 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 178,700 | $2,940 | 0.0% | — | — | Call | 87157B903 |
| — | HOLOGIC INC | 64,600 | $2,932 | 0.0% | — | — | Put | 436440951 |
| — | PULTE GROUP INC | 119,100 | $2,922 | 0.0% | — | — | Call | 745867901 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 83,300 | $2,912 | 0.0% | — | — | Call | 874039900 |
| — | TEMPUR SEALY INTL INC | 54,300 | $2,899 | 0.0% | — | — | Put | 88023U951 |
| — | GRUBHUB INC | 66,500 | $2,899 | 0.0% | — | — | Put | 400110952 |
| — | PORTOLA PHARMACEUTICALS INC | 51,600 | $2,898 | 0.0% | — | — | Put | 737010958 |
| — | HOST HOTELS & RESORTS INC | 158,500 | $2,896 | 0.0% | — | — | Put | 44107P954 |
| — | POST HLDGS INC | 37,200 | $2,889 | 0.0% | — | — | Call | 737446904 |
| — | WESTERN DIGITAL CORP | 32,600 | $2,888 | 0.0% | — | — | Call | 958102905 |
| — | MACYS INC | 124,200 | $2,886 | 0.0% | — | — | Call | 55616P904 |
| — | PROCTER AND GAMBLE CO | 33,100 | $2,885 | 0.0% | — | — | Put | 742718959 |
| — | ANGLOGOLD ASHANTI LTD | 296,200 | $2,879 | 0.0% | — | — | Call | 035128906 |
| — | NATIONSTAR MTG HLDGS INC | 160,900 | $2,879 | 0.0% | — | — | Put | 63861C959 |
| — | BP PLC | 83,000 | $2,876 | 0.0% | — | — | Put | 055622954 |
| — | VERIZON COMMUNICATIONS INC | 64,100 | $2,863 | 0.0% | — | — | Call | 92343V904 |
| — | VIPSHOP HLDGS LTD | 270,100 | $2,850 | 0.0% | — | — | Call | 92763W903 |
| — | ENERGY TRANSFER PARTNERS LP | 139,400 | $2,842 | 0.0% | — | — | Put | 29278N953 |
| — | XEROX CORP | 98,900 | $2,841 | 0.0% | — | — | Put | 984121958 |
| CSIQ | CANADIAN SOLAR INC | 178,238 | $2,838 | 0.0% | $13.57 | -1.4% | COM | 136635109 |
| — | XILINX INC | 44,010 | $2,831 | 0.0% | $57.52 | — | COM | 983919101 |
| — | HORMEL FOODS CORP | 82,900 | $2,828 | 0.0% | — | — | Call | 440452900 |
| — | COLGATE PALMOLIVE CO | 38,100 | $2,824 | 0.0% | — | — | Put | 194162953 |
| — | AVIS BUDGET GROUP | 103,500 | $2,822 | 0.0% | — | — | Call | 053774905 |
| — | LENDINGCLUB CORP | 511,764 | $2,820 | 0.0% | $7.41 | — | COM | 52603A109 |
| — | STAMPS COM INC | 18,200 | $2,819 | 0.0% | — | — | Call | 852857900 |
| — | LANDS END INC NEW | 188,900 | $2,815 | 0.0% | — | — | Call | 51509F905 |
| — | LUMENTUM HLDGS INC | 49,200 | $2,807 | 0.0% | — | — | Call | 55024U909 |
| — | HECLA MNG CO | 547,100 | $2,790 | 0.0% | — | — | Call | 422704906 |
| — | MARATHON OIL CORP | 235,300 | $2,788 | 0.0% | — | — | Call | 565849906 |
| — | ROYAL BK CDA MONTREAL QUE | 38,400 | $2,785 | 0.0% | — | — | Call | 780087902 |
| FFIV | F5 NETWORKS INC | 21,920 | $2,785 | 0.0% | $142.42 | -8.0% | COM | 315616102 |
| AMBA | AMBARELLA INC | 57,343 | $2,784 | 0.0% | $53.30 | +3.9% | SHS | G037AX101 |
| — | BUNGE LIMITED | 37,300 | $2,783 | 0.0% | — | — | Put | G16962955 |
| — | NABORS INDUSTRIES LTD | 339,820 | $2,766 | 0.0% | $8.64 | — | SHS | G6359F103 |
| — | SCHWAB CHARLES CORP NEW | 64,300 | $2,762 | 0.0% | — | — | Put | 808513955 |
| — | LKQ CORP | 83,600 | $2,755 | 0.0% | — | — | Put | 501889958 |
| — | ENBRIDGE INC | 69,100 | $2,751 | 0.0% | — | — | Call | 29250N905 |
| — | GIGAMON INC | 69,800 | $2,747 | 0.0% | — | — | Put | 37518B952 |
| — | MASCO CORP | 71,900 | $2,747 | 0.0% | — | — | Put | 574599956 |
| — | GILEAD SCIENCES INC | 38,800 | $2,746 | 0.0% | — | — | Call | 375558903 |
| — | FREEPORT-MCMORAN INC | 227,900 | $2,737 | 0.0% | — | — | Call | 35671D907 |
| ALB | ALBEMARLE CORP | 25,900 | $2,733 | 0.0% | $96.69 | 0.0% | COM | 012653101 |
| — | SYMANTEC CORP | 96,100 | $2,715 | 0.0% | — | — | Call | 871503908 |
| — | UBIQUITI NETWORKS INC | 52,200 | $2,713 | 0.0% | — | — | Put | 90347A950 |
| — | RADIUS HEALTH INC | 59,800 | $2,705 | 0.0% | — | — | Call | 750469907 |
| ADSK | AUTODESK INC | 26,762 | $2,698 | 0.0% | $97.95 | +1.0% | COM | 052769106 |
| — | ANADARKO PETE CORP | 59,457 | $2,696 | 0.0% | $49.20 | — | COM | 032511107 |
| — | MCKESSON CORP | 16,300 | $2,682 | 0.0% | — | — | Put | 58155Q953 |
| — | DISNEY WALT CO | 25,200 | $2,678 | 0.0% | — | — | Call | 254687906 |
| — | REALTY INCOME CORP | 48,500 | $2,676 | 0.0% | — | — | Put | 756109954 |
| — | JAZZ PHARMACEUTICALS PLC | 17,200 | $2,675 | 0.0% | — | — | Put | G50871955 |
| SM | SM ENERGY CO | 161,773 | $2,674 | 0.0% | $25.74 | -30.9% | COM | 78454L100 |
| — | AT&T INC | 70,600 | $2,664 | 0.0% | — | — | Call | 00206R902 |
| — | ALTRIA GROUP INC | 35,700 | $2,659 | 0.0% | — | — | Put | 02209S953 |
| — | JUNO THERAPEUTICS INC | 88,900 | $2,657 | 0.0% | — | — | Call | 48205A909 |
| HLF | HERBALIFE LTD | 37,060 | $2,643 | 0.0% | $28.76 | +17.2% | COM USD SHS | G4412G101 |
| IMMR | IMMERSION CORP | 290,834 | $2,641 | 0.0% | $9.63 | -10.5% | COM | 452521107 |
| — | VIPSHOP HLDGS LTD | 250,300 | $2,641 | 0.0% | — | — | Put | 92763W953 |
| — | ENTERPRISE PRODS PARTNERS L | 97,200 | $2,632 | 0.0% | — | — | Put | 293792957 |
| — | NEKTAR THERAPEUTICS | 134,400 | $2,628 | 0.0% | — | — | Put | 640268958 |
| — | XYLEM INC | 47,400 | $2,627 | 0.0% | — | — | Call | 98419M900 |
| — | GULFPORT ENERGY CORP | 177,800 | $2,623 | 0.0% | — | — | Put | 402635954 |
| — | ESPERION THERAPEUTICS INC NE | 56,600 | $2,619 | 0.0% | — | — | Call | 29664W905 |
| — | GULFPORT ENERGY CORP | 177,505 | $2,618 | 0.0% | $17.74 | — | COM NEW | 402635304 |
| — | ATHENE HLDG LTD | 52,700 | $2,614 | 0.0% | — | — | Put | G0684D957 |
| — | NOVOCURE LTD | 151,000 | $2,612 | 0.0% | — | — | Call | G6674U908 |
| — | NOBLE ENERGY INC | 92,000 | $2,604 | 0.0% | — | — | Put | 655044955 |
| — | FINISAR CORP | 100,200 | $2,603 | 0.0% | — | — | Call | 31787A907 |
| — | MERCK & CO INC | 40,600 | $2,602 | 0.0% | — | — | Put | 58933Y955 |
| — | PANDORA MEDIA INC | 291,700 | $2,602 | 0.0% | — | — | Put | 698354957 |
| — | HARLEY DAVIDSON INC | 48,000 | $2,593 | 0.0% | — | — | Call | 412822908 |
| — | FIRSTENERGY CORP | 88,900 | $2,592 | 0.0% | — | — | Put | 337932957 |
| — | FAIRMOUNT SANTROL HLDGS INC | 663,279 | $2,587 | 0.0% | $4.48 | — | COM | 30555Q108 |
| — | STMICROEL ECTRONICS N V | 179,600 | $2,583 | 0.0% | — | — | Put | 861012952 |
| — | EXPEDIA INC DEL | 17,300 | $2,577 | 0.0% | — | — | Call | 30212P903 |
| — | ENSCO PLC | 499,487 | $2,577 | 0.0% | $7.17 | — | SHS CLASS A | G3157S106 |
| — | GOODYEAR TIRE & RUBR CO | 73,600 | $2,573 | 0.0% | — | — | Put | 382550951 |
| — | 2U INC | 54,600 | $2,562 | 0.0% | — | — | Call | 90214J901 |
| MPLX | MPLX LP | 76,614 | $2,559 | 0.0% | $33.61 | — | COM UNIT REP LTD | 55336V100 |
| AAP | ADVANCE AUTO PARTS INC | 21,944 | $2,558 | 0.0% | $120.46 | 0.0% | COM | 00751Y106 |
| — | POTASH CORP SASK INC | 156,700 | $2,554 | 0.0% | — | — | Call | 73755L907 |
| — | YUM BRANDS INC | 34,600 | $2,552 | 0.0% | — | — | Call | 988498901 |
| — | AXON ENTERPRISE INC | 101,500 | $2,552 | 0.0% | — | — | Put | 05464C951 |
| FNV | FRANCO NEVADA CORP | 35,145 | $2,536 | 0.0% | $58.98 | +10.0% | COM | 351858105 |
| — | INFINERA CORPORATION | 236,300 | $2,521 | 0.0% | — | — | Put | 45667G953 |
| — | FINISH LINE INC | 177,600 | $2,517 | 0.0% | — | — | Put | 317923950 |
| — | SINA CORP | 29,600 | $2,515 | 0.0% | — | — | Put | G81477954 |
| — | ECOLAB INC | 18,900 | $2,509 | 0.0% | — | — | Put | 278865950 |
| NTNX | NUTANIX INC | 124,214 | $2,503 | 0.0% | $22.94 | -23.9% | CL A | 67059N108 |
| — | MCKESSON CORP | 15,200 | $2,501 | 0.0% | — | — | Call | 58155Q903 |
| — | NEW ORIENTAL ED & TECH GRP I | 35,400 | $2,495 | 0.0% | — | — | Call | 647581907 |
| — | NEURODERM LTD | 83,000 | $2,482 | 0.0% | — | — | Call | M74231907 |
| — | PAYPAL HLDGS INC | 46,000 | $2,469 | 0.0% | — | — | Put | 70450Y953 |
| — | DYNAVAX TECHNOLOGIES CORP | 255,800 | $2,468 | 0.0% | — | — | Put | 268158951 |
| — | COMERICA INC | 33,700 | $2,468 | 0.0% | — | — | Call | 200340907 |
| — | ENDO INTL PLC | 220,800 | $2,466 | 0.0% | — | — | Put | G30401956 |
| — | NORDIC AMERICAN TANKERS LIMI | 388,300 | $2,462 | 0.0% | — | — | Put | G65773956 |
| — | ARRAY BIOPHARMA INC | 294,200 | $2,462 | 0.0% | — | — | Put | 04269X955 |
| — | CHILDRENS PL INC | 24,100 | $2,461 | 0.0% | — | — | Call | 168905907 |
| — | SUPERNUS PHARMACEUTICALS INC | 57,000 | $2,457 | 0.0% | — | — | Call | 868459908 |
| — | SANCHEZ ENERGY CORP | 340,900 | $2,448 | 0.0% | — | — | Call | 79970Y905 |
| — | NORDIC AMERICAN TANKERS LIMI | 386,000 | $2,447 | 0.0% | — | — | Call | G65773906 |
| — | COCA COLA CO | 54,500 | $2,444 | 0.0% | — | — | Call | 191216900 |
| — | WEATHERFORD INTL PLC | 630,100 | $2,438 | 0.0% | — | — | Call | G48833900 |
| M | MACYS INC | 104,717 | $2,434 | 0.0% | $29.73 | -13.8% | COM | 55616P104 |
| — | GOLAR LNG LTD BERMUDA | 109,000 | $2,425 | 0.0% | — | — | Call | G9456A900 |
| — | RESOLUTE ENERGY CORP | 81,400 | $2,423 | 0.0% | — | — | Put | 76116A956 |
| — | NUSTAR ENERGY LP | 51,872 | $2,419 | 0.0% | $46.63 | — | UNIT COM | 67058H102 |
| — | COACH INC | 51,100 | $2,419 | 0.0% | — | — | Call | 189754904 |
| — | DOLLAR GEN CORP NEW | 33,500 | $2,415 | 0.0% | — | — | Call | 256677905 |
| — | GRAY TELEVISION INC | 176,100 | $2,413 | 0.0% | — | — | Call | 389375906 |
| — | FIAT CHRYSLER AUTOMOBILES N | 226,400 | $2,407 | 0.0% | — | — | Put | N31738952 |
| — | GENERAL DYNAMICS CORP | 12,100 | $2,397 | 0.0% | — | — | Call | 369550908 |
| — | INTERCEPT PHARMACEUTICALS IN | 19,800 | $2,397 | 0.0% | — | — | Put | 45845P958 |
| BCS | BARCLAYS PLC | 226,015 | $2,394 | 0.0% | $10.25 | — | ADR | 06738E204 |
| — | NEW ORIENTAL ED & TECH GRP I | 33,927 | $2,392 | 0.0% | $70.50 | — | SPON ADR | 647581107 |
| — | SHOPIFY INC | 27,500 | $2,390 | 0.0% | — | — | Put | 82509L957 |
| — | INTL PAPER CO | 42,100 | $2,383 | 0.0% | — | — | Call | 460146903 |
| — | ALCOA CORP | 73,000 | $2,383 | 0.0% | — | — | Call | 013872906 |
| — | JUNO THERAPEUTICS INC | 79,579 | $2,379 | 0.0% | $23.06 | — | COM | 48205A109 |
| — | SEAGATE TECHNOLOGY PLC | 61,400 | $2,379 | 0.0% | — | — | Put | G7945M957 |
| — | LAM RESEARCH CORP | 16,800 | $2,376 | 0.0% | — | — | Call | 512807908 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 105,735 | $2,374 | 0.0% | $19.47 | — | ADR | 585464100 |
| — | JOHNSON CTLS INTL PLC | 54,700 | $2,372 | 0.0% | — | — | Put | G51502955 |
| — | ABBOTT LABS | 48,800 | $2,372 | 0.0% | — | — | Put | 002824950 |
| — | MORGAN STANLEY | 53,200 | $2,371 | 0.0% | — | — | Put | 617446958 |
| — | TAL ED GROUP | 19,200 | $2,348 | 0.0% | — | — | Put | 874080954 |
| — | PARSLEY ENERGY INC | 84,400 | $2,342 | 0.0% | — | — | Call | 701877902 |
| CSCO | CISCO SYS INC | 74,739 | $2,339 | 0.0% | $24.73 | +1.3% | COM | 17275R102 |
| — | COTT CORP QUE | 161,781 | $2,336 | 0.0% | $12.78 | — | COM | 22163N106 |
| — | ALERE INC | 46,500 | $2,334 | 0.0% | — | — | Call | 01449J905 |
| — | 58 COM INC | 52,700 | $2,325 | 0.0% | — | — | Put | 31680Q954 |
| — | ZAYO GROUP HLDGS INC | 75,200 | $2,324 | 0.0% | — | — | Put | 98919V955 |
| — | TWENTY FIRST CENTY FOX INC | 82,000 | $2,324 | 0.0% | — | — | Call | 90130A901 |
| — | HCA HEALTHCARE INC | 26,600 | $2,320 | 0.0% | — | — | Put | 40412C951 |
| AZN | ASTRAZENECA PLC | 67,820 | $2,312 | 0.0% | $28.64 | — | SPONSORED ADR | 046353108 |
| — | PINNACLE FOODS INC DEL | 38,901 | $2,311 | 0.0% | $57.75 | — | COM | 72348P104 |
| — | LIGAND PHARMACEUTICALS INC | 19,000 | $2,307 | 0.0% | — | — | Call | 53220K904 |
| — | WISDOMTREE INVTS INC | 226,700 | $2,306 | 0.0% | — | — | Put | 97717P954 |
| — | CHICAGO BRIDGE & IRON CO N V | 116,552 | $2,300 | 0.0% | $21.06 | — | COM | 167250109 |
| — | CANADIAN NAT RES LTD | 79,700 | $2,299 | 0.0% | — | — | Call | 136385901 |
| — | ROYAL DUTCH SHELL PLC | 42,092 | $2,291 | 0.0% | $55.26 | — | SPON ADR B | 780259107 |
| — | NEWELL BRANDS INC | 42,700 | $2,290 | 0.0% | — | — | Call | 651229906 |
| — | AMICUS THERAPEUTICS INC | 227,200 | $2,288 | 0.0% | — | — | Call | 03152W909 |
| — | TOTAL S A | 46,100 | $2,286 | 0.0% | — | — | Call | 89151E909 |
| — | INTERDIGITAL INC | 29,500 | $2,280 | 0.0% | — | — | Call | 45867G901 |
| BAC | BANK AMER CORP | 93,984 | $2,280 | 0.0% | $17.54 | +8.9% | COM | 060505104 |
| — | FREDS INC | 246,700 | $2,277 | 0.0% | — | — | Put | 356108950 |
| — | ICICI BK LTD | 253,300 | $2,272 | 0.0% | — | — | Call | 45104G904 |
| — | OCWEN FINL CORP | 844,362 | $2,271 | 0.0% | $2.69 | — | COM NEW | 675746309 |
| — | CA INC | 65,800 | $2,268 | 0.0% | — | — | Call | 12673P905 |
| VRTX | VERTEX PHARMACEUTICALS INC | 17,571 | $2,264 | 0.0% | $120.38 | 0.0% | COM | 92532F100 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 14,553 | $2,263 | 0.0% | $152.07 | +0.6% | SHS USD | G50871105 |
| — | MASCO CORP | 59,200 | $2,262 | 0.0% | — | — | Call | 574599906 |
| — | CYBERARK SOFTWARE LTD | 45,200 | $2,258 | 0.0% | — | — | Put | M2682V958 |
| — | MICROSOFT CORP | 32,700 | $2,254 | 0.0% | — | — | Call | 594918904 |
| — | DELPHI AUTOMOTIVE PLC | 25,700 | $2,253 | 0.0% | — | — | Call | G27823906 |
| — | DEERE & CO | 18,200 | $2,249 | 0.0% | — | — | Put | 244199955 |
| — | INTREXON CORP | 93,034 | $2,241 | 0.0% | $26.47 | — | COM | 46122T102 |
| — | COTY INC | 119,400 | $2,240 | 0.0% | — | — | Put | 222070953 |
| — | SEATTLE GENETICS INC | 43,299 | $2,240 | 0.0% | $51.89 | — | COM | 812578102 |
| — | SUPERNUS PHARMACEUTICALS INC | 51,800 | $2,233 | 0.0% | — | — | Put | 868459958 |
| — | ZOGENIX INC | 153,800 | $2,230 | 0.0% | — | — | Call | 98978L904 |
| — | BHP BILLITON LTD | 62,500 | $2,224 | 0.0% | — | — | Put | 088606958 |
| — | AFLAC INC | 28,600 | $2,222 | 0.0% | — | — | Call | 001055902 |
| KBH | KB HOME | 92,603 | $2,220 | 0.0% | $16.51 | +15.0% | COM | 48666K109 |
| — | FIRSTENERGY CORP | 76,000 | $2,216 | 0.0% | — | — | Call | 337932907 |
| — | LANDS END INC NEW | 148,600 | $2,214 | 0.0% | — | — | Put | 51509F955 |
| — | XILINX INC | 34,400 | $2,213 | 0.0% | — | — | Call | 983919901 |
| — | ELLIS PERRY INTL INC | 113,500 | $2,209 | 0.0% | — | — | Put | 288853954 |
| — | FRANCO NEVADA CORP | 30,500 | $2,201 | 0.0% | — | — | Call | 351858905 |
| — | COLONY NORTHSTAR INC | 155,800 | $2,195 | 0.0% | — | — | Call | 19625W904 |
| VALE | VALE S A | 250,728 | $2,194 | 0.0% | $6.18 | — | ADR | 91912E105 |
| — | SUNCOR ENERGY INC NEW | 75,100 | $2,193 | 0.0% | — | — | Put | 867224957 |
| — | SILVER STD RES INC | 224,400 | $2,179 | 0.0% | — | — | Put | 82823L956 |
| — | FOOT LOCKER INC | 44,100 | $2,173 | 0.0% | — | — | Call | 344849904 |
| — | BLOCK H & R INC | 70,200 | $2,170 | 0.0% | — | — | Put | 093671955 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 27,142 | $2,165 | 0.0% | $52.40 | +22.0% | COM | 02043Q107 |
| — | HEICO CORP NEW | 30,100 | $2,162 | 0.0% | — | — | Put | 422806959 |
| — | WEATHERFORD INTL PLC | 557,479 | $2,157 | 0.0% | $6.11 | — | ORD SHS | G48833100 |
| — | SIGNATURE BK NEW YORK N Y | 15,000 | $2,153 | 0.0% | — | — | Put | 82669G954 |
| — | ARRAY BIOPHARMA INC | 257,000 | $2,151 | 0.0% | — | — | Call | 04269X905 |
| — | PENNEY J C INC | 462,300 | $2,150 | 0.0% | — | — | Call | 708160906 |
| IRBTQ | IROBOT CORP | 25,537 | $2,149 | 0.0% | $86.24 | 0.0% | COM | 462726100 |
| — | MIMEDX GROUP INC | 143,500 | $2,148 | 0.0% | — | — | Call | 602496901 |
| — | ADIENT PLC | 32,800 | $2,144 | 0.0% | — | — | Call | G0084W901 |
| — | MATTEL INC | 99,300 | $2,138 | 0.0% | — | — | Call | 577081902 |
| — | ZILLOW GROUP INC | 43,700 | $2,134 | 0.0% | — | — | Call | 98954M901 |
| — | AMARIN CORP PLC | 528,400 | $2,129 | 0.0% | — | — | Call | 023111906 |
| — | FREDS INC | 230,500 | $2,128 | 0.0% | — | — | Call | 356108900 |
| — | DOLLAR TREE INC | 30,400 | $2,126 | 0.0% | — | — | Call | 256746908 |
| — | LIGAND PHARMACEUTICALS INC | 17,500 | $2,125 | 0.0% | — | — | Put | 53220K954 |
| PYPL | PAYPAL HLDGS INC | 39,520 | $2,121 | 0.0% | $39.26 | +24.9% | COM | 70450Y103 |
| — | GLOBALSTAR INC | 989,400 | $2,107 | 0.0% | — | — | Call | 378973908 |
| — | FITBIT INC | 396,500 | $2,105 | 0.0% | — | — | Put | 33812L952 |
| — | CAESARSTONE LTD | 60,000 | $2,103 | 0.0% | — | — | Call | M20598904 |
| — | BROOKDALE SR LIVING INC | 142,400 | $2,095 | 0.0% | — | — | Put | 112463954 |
| — | SHOPIFY INC | 24,100 | $2,094 | 0.0% | — | — | Call | 82509L907 |
| — | ICAHN ENTERPRISES LP | 40,400 | $2,087 | 0.0% | — | — | Put | 451100951 |
| — | DEVON ENERGY CORP NEW | 65,000 | $2,078 | 0.0% | — | — | Call | 25179M903 |
| SGMO | SANGAMO THERAPEUTICS INC | 235,958 | $2,076 | 0.0% | $6.53 | -1.8% | COM | 800677106 |
| JBLU | JETBLUE AIRWAYS CORP | 90,766 | $2,072 | 0.0% | $18.85 | +16.6% | COM | 477143101 |
| — | XPO LOGISTICS INC | 31,800 | $2,055 | 0.0% | — | — | Call | 983793900 |
| — | SIRIUS XM HLDGS INC | 375,500 | $2,054 | 0.0% | — | — | Put | 82968B953 |
| — | ZIOPHARM ONCOLOGY INC | 330,100 | $2,053 | 0.0% | — | — | Put | 98973P951 |
| — | ACHAOGEN INC | 94,500 | $2,053 | 0.0% | — | — | Call | 004449904 |
| — | CAMECO CORP | 225,200 | $2,049 | 0.0% | — | — | Call | 13321L908 |
| KMX | CARMAX INC | 32,442 | $2,046 | 0.0% | $62.29 | -3.0% | COM | 143130102 |
| — | PROGRESSIVE CORP OHIO | 46,300 | $2,041 | 0.0% | — | — | Put | 743315953 |
| — | ENSCO PLC | 395,100 | $2,039 | 0.0% | — | — | Put | G3157S956 |
| — | WAYFAIR INC | 26,500 | $2,037 | 0.0% | — | — | Call | 94419L901 |
| IBN | ICICI BK LTD | 227,130 | $2,037 | 0.0% | $8.97 | — | ADR | 45104G104 |
| — | CONAGRA BRANDS INC | 56,700 | $2,028 | 0.0% | — | — | Put | 205887952 |
| — | GLAXOSMITHKLINE PLC | 46,900 | $2,022 | 0.0% | — | — | Put | 37733W955 |
| — | PROSPECT CAPITAL CORPORATION | 248,800 | $2,020 | 0.0% | — | — | Call | 74348T902 |
| — | COEUR MNG INC | 234,100 | $2,009 | 0.0% | — | — | Put | 192108954 |
| — | REGIONS FINL CORP NEW | 136,900 | $2,004 | 0.0% | — | — | Call | 7591EP900 |
| — | ENVISION HEALTHCARE CORP | 31,964 | $2,003 | 0.0% | $62.65 | — | COM | 29414D100 |
| — | TJX COS INC NEW | 27,600 | $1,992 | 0.0% | — | — | Put | 872540959 |
| — | IMPINJ INC | 40,900 | $1,990 | 0.0% | — | — | Call | 453204909 |
| — | AETNA INC NEW | 13,100 | $1,989 | 0.0% | — | — | Call | 00817Y908 |
| — | CERNER CORP | 29,800 | $1,981 | 0.0% | — | — | Call | 156782904 |
| — | MALLINCKRODT PUB LTD CO | 44,200 | $1,981 | 0.0% | — | — | Call | G5785G907 |
| — | MAXWELL TECHNOLOGIES INC | 330,800 | $1,981 | 0.0% | — | — | Put | 577767956 |
| — | SPECTRANETICS CORP | 51,500 | $1,978 | 0.0% | — | — | Put | 84760C957 |
| — | CHENIERE ENERGY PARTNERS LP | 61,000 | $1,976 | 0.0% | — | — | Put | 16411Q951 |
| — | SOUTHWEST AIRLS CO | 31,800 | $1,976 | 0.0% | — | — | Put | 844741958 |
| — | CEMEX SAB DE CV | 209,100 | $1,970 | 0.0% | — | — | Put | 151290959 |
| — | COLFAX CORP | 50,000 | $1,969 | 0.0% | — | — | Call | 194014906 |
| — | INFINERA CORPORATION | 184,442 | $1,968 | 0.0% | $14.41 | — | COM | 45667G103 |
| — | TECK RESOURCES LTD | 113,400 | $1,965 | 0.0% | — | — | Put | 878742954 |
| — | EATON VANCE CORP | 41,500 | $1,964 | 0.0% | — | — | Call | 278265903 |
| LITE | LUMENTUM HLDGS INC | 34,276 | $1,955 | 0.0% | $44.12 | +21.5% | COM | 55024U109 |
| — | ANGLOGOLD ASHANTI LTD | 201,066 | $1,954 | 0.0% | $9.85 | — | SPONSORED ADR | 035128206 |
| KGC | KINROSS GOLD CORP | 479,369 | $1,951 | 0.0% | $3.74 | +6.5% | COM NO PAR | 496902404 |
| — | TORONTO DOMINION BK ONT | 38,700 | $1,950 | 0.0% | — | — | Call | 891160909 |
| — | ICICI BK LTD | 217,200 | $1,948 | 0.0% | — | — | Put | 45104G954 |
| BK | BANK NEW YORK MELLON CORP | 38,059 | $1,942 | 0.0% | $36.90 | +2.9% | COM | 064058100 |
| — | MATADOR RES CO | 90,800 | $1,940 | 0.0% | — | — | Call | 576485905 |
| BSX | BOSTON SCIENTIFIC CORP | 69,897 | $1,938 | 0.0% | $21.43 | +23.8% | COM | 101137107 |
| — | WYNN RESORTS LTD | 14,400 | $1,931 | 0.0% | — | — | Call | 983134907 |
| — | CBRE GROUP INC | 52,900 | $1,926 | 0.0% | — | — | Call | 12504L909 |
| — | LAM RESEARCH CORP | 13,611 | $1,925 | 0.0% | $122.48 | — | COM | 512807108 |
| — | FOMENTO ECONOMICO MEXICANO S | 19,500 | $1,918 | 0.0% | — | — | Put | 344419956 |
| — | FITBIT INC | 360,700 | $1,915 | 0.0% | — | — | Call | 33812L902 |
| — | LENDINGCLUB CORP | 347,500 | $1,915 | 0.0% | — | — | Call | 52603A909 |
| — | WESCO INTL INC | 33,400 | $1,914 | 0.0% | — | — | Call | 95082P905 |
| — | ZIOPHARM ONCOLOGY INC | 307,700 | $1,914 | 0.0% | — | — | Call | 98973P901 |
| — | CURRENCYSHARES CDN DLR TR | 25,156 | $1,914 | 0.0% | $76.09 | — | CDN DOLLAR SHS | 23129X105 |
| — | AETNA INC NEW | 12,600 | $1,913 | 0.0% | — | — | Put | 00817Y958 |
| — | ELDORADO GOLD CORP NEW | 724,600 | $1,913 | 0.0% | — | — | Call | 284902903 |
| — | SIRIUS XM HLDGS INC | 348,700 | $1,907 | 0.0% | — | — | Call | 82968B903 |
| — | IMMERSION CORP | 209,900 | $1,906 | 0.0% | — | — | Put | 452521957 |
| — | HI-CRUSH PARTNERS LP | 175,200 | $1,901 | 0.0% | — | — | Put | 428337959 |
| — | MASTEC INC | 42,100 | $1,901 | 0.0% | — | — | Put | 576323959 |
| GLNG | GOLAR LNG LTD BERMUDA | 85,379 | $1,900 | 0.0% | $21.82 | +0.7% | SHS | G9456A100 |
| LUV | SOUTHWEST AIRLS CO | 30,494 | $1,895 | 0.0% | $42.42 | +23.4% | COM | 844741108 |
| — | ARENA PHARMACEUTICALS INC | 111,700 | $1,884 | 0.0% | — | — | Call | 040047907 |
| — | TABLEAU SOFTWARE INC | 30,600 | $1,875 | 0.0% | — | — | Put | 87336U955 |
| — | CORBUS PHARMACEUTICALS HLDGS | 297,500 | $1,874 | 0.0% | — | — | Put | 21833P953 |
| — | AMICUS THERAPEUTICS INC | 186,100 | $1,874 | 0.0% | — | — | Put | 03152W959 |
| — | OCLARO INC | 200,451 | $1,872 | 0.0% | $9.32 | — | COM NEW | 67555N206 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 223,718 | $1,870 | 0.0% | $8.36 | — | SPONSORED ADR | 05946K101 |
| — | GREAT PLAINS ENERGY INC | 63,800 | $1,868 | 0.0% | — | — | Call | 391164900 |
| — | SHIRE PLC | 11,300 | $1,868 | 0.0% | — | — | Call | 82481R906 |
| — | SELECT COMFORT CORP | 52,400 | $1,860 | 0.0% | — | — | Call | 81616X903 |
| — | DUPONT FABROS TECHNOLOGY INC | 30,400 | $1,859 | 0.0% | — | — | Put | 26613Q956 |
| — | MEDTRONIC PLC | 20,900 | $1,855 | 0.0% | — | — | Call | G5960L903 |
| — | UNITEDHEALTH GROUP INC | 10,000 | $1,854 | 0.0% | — | — | Put | 91324P952 |
| — | PLATFORM SPECIALTY PRODS COR | 146,245 | $1,854 | 0.0% | $12.53 | — | COM | 72766Q105 |
| — | CAMBREX CORP | 31,000 | $1,852 | 0.0% | — | — | Put | 132011957 |
| — | GRACE W R & CO DEL NEW | 25,700 | $1,851 | 0.0% | — | — | Put | 38388F958 |
| — | LKQ CORP | 56,100 | $1,849 | 0.0% | — | — | Call | 501889908 |
| — | DEPOMED INC | 172,200 | $1,849 | 0.0% | — | — | Call | 249908904 |
| — | NUCOR CORP | 31,900 | $1,846 | 0.0% | — | — | Put | 670346955 |
| — | AMARIN CORP PLC | 458,113 | $1,846 | 0.0% | $3.31 | — | SPONS ADR NEW | 023111206 |
| HP | HELMERICH & PAYNE INC | 33,900 | $1,842 | 0.0% | $71.16 | -17.6% | COM | 423452101 |
| — | NRG ENERGY INC | 106,700 | $1,837 | 0.0% | — | — | Put | 629377958 |
| — | THERAPEUTICSMD INC | 348,300 | $1,836 | 0.0% | — | — | Call | 88338N907 |
| — | UNIVERSAL DISPLAY CORP | 16,800 | $1,835 | 0.0% | — | — | Call | 91347P905 |
| — | NATIONSTAR MTG HLDGS INC | 102,116 | $1,827 | 0.0% | $17.68 | — | COM | 63861C109 |
| — | NETFLIX INC | 12,200 | $1,823 | 0.0% | — | — | Put | 64110L956 |
| — | NETFLIX INC | 12,200 | $1,823 | 0.0% | — | — | Call | 64110L906 |
| — | BAXTER INTL INC | 30,100 | $1,822 | 0.0% | — | — | Call | 071813909 |
| — | HI-CRUSH PARTNERS LP | 167,700 | $1,820 | 0.0% | — | — | Call | 428337909 |
| — | LIONS GATE ENTMNT CORP | 64,500 | $1,820 | 0.0% | — | — | Put | 535919951 |
| — | APOLLO GLOBAL MGMT LLC | 68,700 | $1,817 | 0.0% | — | — | Call | 037612906 |
| — | ANNALY CAP MGMT INC | 150,400 | $1,812 | 0.0% | — | — | Put | 035710959 |
| — | HD SUPPLY HLDGS INC | 59,100 | $1,810 | 0.0% | — | — | Call | 40416M905 |
| — | CAESARSTONE LTD | 51,500 | $1,805 | 0.0% | — | — | Put | M20598954 |
| — | FOOT LOCKER INC | 36,600 | $1,804 | 0.0% | — | — | Put | 344849954 |
| — | HOLLYFRONTIER CORP | 65,600 | $1,802 | 0.0% | — | — | Call | 436106908 |
| — | PIONEER NAT RES CO | 11,281 | $1,800 | 0.0% | $169.03 | — | COM | 723787107 |
| CDE | COEUR MNG INC | 209,473 | $1,797 | 0.0% | $10.27 | -11.6% | COM NEW | 192108504 |
| — | OCWEN FINL CORP | 667,900 | $1,797 | 0.0% | — | — | Call | 675746909 |
| — | MURPHY OIL CORP | 70,000 | $1,794 | 0.0% | — | — | Call | 626717902 |
| — | MYRIAD GENETICS INC | 69,100 | $1,786 | 0.0% | — | — | Put | 62855J954 |
| — | FLAGSTAR BANCORP INC | 57,500 | $1,772 | 0.0% | — | — | Put | 337930955 |
| — | SODASTREAM INTERNATIONAL LTD | 32,979 | $1,765 | 0.0% | $52.47 | — | USD SHS | M9068E105 |
| — | APACHE CORP | 36,800 | $1,764 | 0.0% | — | — | Call | 037411905 |
| MET | METLIFE INC | 32,078 | $1,762 | 0.0% | $35.32 | -2.0% | COM | 59156R108 |
| — | SCHLUMBERGER LTD | 26,700 | $1,758 | 0.0% | — | — | Call | 806857908 |
| — | CHATHAM LODGING TR | 87,500 | $1,758 | 0.0% | — | — | Call | 16208T902 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 23,900 | $1,754 | 0.0% | — | — | Put | 874054959 |
| — | TERRAFORM PWR INC | 146,200 | $1,754 | 0.0% | — | — | Call | 88104R900 |
| — | EQUITY RESIDENTIAL | 26,600 | $1,751 | 0.0% | — | — | Call | 29476L907 |
| LVS | LAS VEGAS SANDS CORP | 27,402 | $1,751 | 0.0% | $46.37 | +6.6% | COM | 517834107 |
| — | ANALOG DEVICES INC | 22,500 | $1,751 | 0.0% | — | — | Call | 032654905 |
| — | JUMEI INTL HLDG LTD | 813,671 | $1,733 | 0.0% | $4.03 | — | SPONSORED ADR | 48138L107 |
| — | HELMERICH & PAYNE INC | 31,900 | $1,733 | 0.0% | — | — | Call | 423452901 |
| — | LYONDELLBASELL INDUSTRIES N | 20,500 | $1,730 | 0.0% | — | — | Call | N53745900 |
| — | HAWAIIAN HOLDINGS INC | 36,800 | $1,728 | 0.0% | — | — | Put | 419879951 |
| — | MARRIOTT INTL INC NEW | 17,200 | $1,725 | 0.0% | — | — | Put | 571903952 |
| — | CIGNA CORPORATION | 10,300 | $1,724 | 0.0% | — | — | Put | 125509959 |
| — | JOHNSON & JOHNSON | 13,000 | $1,720 | 0.0% | — | — | Call | 478160904 |
| — | UNILEVER N V | 31,100 | $1,719 | 0.0% | — | — | Call | 904784909 |
| TER | TERADYNE INC | 57,184 | $1,717 | 0.0% | $32.09 | 0.0% | COM | 880770102 |
| — | DUKE ENERGY CORP NEW | 20,500 | $1,714 | 0.0% | — | — | Call | 26441C904 |
| — | ACHAOGEN INC | 78,700 | $1,710 | 0.0% | — | — | Put | 004449954 |
| — | MATCH GROUP INC | 98,400 | $1,710 | 0.0% | — | — | Call | 57665R906 |
| — | DICKS SPORTING GOODS INC | 42,800 | $1,705 | 0.0% | — | — | Put | 253393952 |
| — | CORBUS PHARMACEUTICALS HLDGS | 270,700 | $1,705 | 0.0% | — | — | Call | 21833P903 |
| — | BGC PARTNERS INC | 134,800 | $1,704 | 0.0% | — | — | Put | 05541T951 |
| — | PAN AMERICAN SILVER CORP | 101,300 | $1,704 | 0.0% | — | — | Call | 697900908 |
| — | CLEAN ENERGY FUELS CORP | 669,500 | $1,701 | 0.0% | — | — | Call | 184499901 |
| — | NEWFIELD EXPL CO | 59,600 | $1,696 | 0.0% | — | — | Call | 651290908 |
| — | FOUNDATION MEDICINE INC | 42,629 | $1,695 | 0.0% | $25.50 | — | COM | 350465100 |
| — | WHITING PETE CORP NEW | 306,715 | $1,690 | 0.0% | $11.12 | — | COM | 966387102 |
| — | HALOZYME THERAPEUTICS INC | 131,300 | $1,683 | 0.0% | — | — | Put | 40637H959 |
| — | BHP BILLITON LTD | 47,300 | $1,683 | 0.0% | — | — | Call | 088606908 |
| — | BIOVERATIV INC | 27,900 | $1,679 | 0.0% | — | — | Call | 09075E900 |
| — | TE CONNECTIVITY LTD | 21,300 | $1,676 | 0.0% | — | — | Call | H84989904 |
| — | SANGAMO THERAPEUTICS INC | 190,200 | $1,674 | 0.0% | — | — | Put | 800677956 |
| — | EXPRESS SCRIPTS HLDG CO | 26,200 | $1,673 | 0.0% | — | — | Put | 30219G958 |
| — | U S SILICA HLDGS INC | 46,900 | $1,664 | 0.0% | — | — | Call | 90346E903 |
| EQT | EQT CORP | 28,381 | $1,663 | 0.0% | $29.20 | 0.0% | COM | 26884L109 |
| — | CALITHERA BIOSCIENCES INC | 111,900 | $1,662 | 0.0% | — | — | Put | 13089P951 |
| — | SUNTRUST BKS INC | 29,300 | $1,662 | 0.0% | — | — | Call | 867914903 |
| — | JETBLUE AIRWAYS CORP | 72,800 | $1,662 | 0.0% | — | — | Put | 477143951 |
| — | FIREEYE INC | 109,221 | $1,661 | 0.0% | $16.63 | — | COM | 31816Q101 |
| — | SOUTHERN CO | 34,700 | $1,661 | 0.0% | — | — | Put | 842587957 |
| NXPI | NXP SEMICONDUCTORS N V | 15,151 | $1,658 | 0.0% | $95.18 | 0.0% | COM | N6596X109 |
| — | LEVEL 3 COMMUNICATIONS INC | 27,900 | $1,654 | 0.0% | — | — | Put | 52729N958 |
| — | ROSS STORES INC | 28,600 | $1,651 | 0.0% | — | — | Put | 778296953 |
| — | GAP INC DEL | 75,000 | $1,649 | 0.0% | — | — | Put | 364760958 |
| — | MBIA INC | 174,700 | $1,647 | 0.0% | — | — | Call | 55262C900 |
| — | ALBEMARLE CORP | 15,600 | $1,646 | 0.0% | — | — | Call | 012653901 |
| — | DIAMOND OFFSHORE DRILLING IN | 151,800 | $1,644 | 0.0% | — | — | Call | 25271C902 |
| — | VEREIT INC | 201,895 | $1,643 | 0.0% | $8.26 | — | COM | 92339V100 |
| — | MELCO RESORT ENTERTAINMENT L | 72,900 | $1,637 | 0.0% | — | — | Call | 585464900 |
| — | KANSAS CITY SOUTHERN | 15,600 | $1,633 | 0.0% | — | — | Put | 485170952 |
| — | BB&T CORP | 35,900 | $1,630 | 0.0% | — | — | Put | 054937957 |
| MNST | MONSTER BEVERAGE CORP NEW | 32,801 | $1,630 | 0.0% | $24.08 | 0.0% | COM | 61174X109 |
| — | THE TRADE DESK INC | 32,500 | $1,629 | 0.0% | — | — | Call | 88339J905 |
| — | OCCIDENTAL PETE CORP DEL | 27,200 | $1,628 | 0.0% | — | — | Put | 674599955 |
| — | SONY CORP | 42,600 | $1,627 | 0.0% | — | — | Call | 835699907 |
| XOM | EXXON MOBIL CORP | 20,122 | $1,624 | 0.0% | $55.47 | 0.0% | COM | 30231G102 |
| — | SOUTHWESTERN ENERGY CO | 266,900 | $1,623 | 0.0% | — | — | Put | 845467959 |
| — | TWO HBRS INVT CORP | 163,700 | $1,622 | 0.0% | — | — | Call | 90187B901 |
| — | TEXAS CAPITAL BANCSHARES INC | 20,900 | $1,618 | 0.0% | — | — | Call | 88224Q907 |
| — | ONEOK INC NEW | 31,000 | $1,617 | 0.0% | — | — | Call | 682680903 |
| — | LA JOLLA PHARMACEUTICAL CO | 54,300 | $1,617 | 0.0% | — | — | Put | 503459954 |
| — | LGI HOMES INC | 40,200 | $1,615 | 0.0% | — | — | Call | 50187T906 |
| PI | IMPINJ INC | 33,030 | $1,607 | 0.0% | $37.89 | +10.8% | COM | 453204109 |
| — | DONNELLEY FINL SOLUTIONS INC | 70,000 | $1,607 | 0.0% | — | — | Call | 25787G900 |
| — | REPLIGEN CORP | 38,700 | $1,604 | 0.0% | — | — | Call | 759916909 |
| — | CALPINE CORP | 118,538 | $1,604 | 0.0% | $12.40 | — | COM NEW | 131347304 |
| — | BANK NEW YORK MELLON CORP | 31,400 | $1,602 | 0.0% | — | — | Put | 064058950 |
| — | LIFE STORAGE INC | 21,600 | $1,601 | 0.0% | — | — | Put | 53223X957 |
| WFC | WELLS FARGO CO NEW | 28,888 | $1,601 | 0.0% | $44.36 | -4.9% | COM | 949746101 |
| — | MONSTER BEVERAGE CORP NEW | 32,200 | $1,600 | 0.0% | — | — | Put | 61174X959 |
| — | PTC THERAPEUTICS INC | 87,100 | $1,597 | 0.0% | — | — | Call | 69366J900 |
| — | V F CORP | 27,700 | $1,596 | 0.0% | — | — | Put | 918204958 |
| — | DISNEY WALT CO | 15,000 | $1,594 | 0.0% | — | — | Put | 254687956 |
| — | DEAN FOODS CO NEW | 93,600 | $1,591 | 0.0% | — | — | Call | 242370903 |
| — | FIRST SOLAR INC | 39,900 | $1,591 | 0.0% | — | — | Put | 336433957 |
| — | AVON PRODS INC | 418,200 | $1,589 | 0.0% | — | — | Put | 054303952 |
| — | VULCAN MATLS CO | 12,500 | $1,584 | 0.0% | — | — | Put | 929160959 |
| — | NORTHERN DYNASTY MINERALS LT | 1,138,800 | $1,583 | 0.0% | — | — | Put | 66510M954 |
| — | INFOSYS LTD | 105,300 | $1,582 | 0.0% | — | — | Put | 456788958 |
| — | TWENTY FIRST CENTY FOX INC | 55,838 | $1,582 | 0.0% | $24.75 | — | CL A | 90130A101 |
| — | PATTERSON UTI ENERGY INC | 78,300 | $1,581 | 0.0% | — | — | Call | 703481901 |
| — | REALPAGE INC | 43,909 | $1,579 | 0.0% | $33.66 | — | COM | 75606N109 |
| — | SANGAMO THERAPEUTICS INC | 179,400 | $1,579 | 0.0% | — | — | Call | 800677906 |
| — | US BANCORP DEL | 30,400 | $1,578 | 0.0% | — | — | Put | 902973954 |
| — | DYNAVAX TECHNOLOGIES CORP | 162,799 | $1,571 | 0.0% | $5.95 | — | COM NEW | 268158201 |
| — | PRETIUM RES INC | 163,500 | $1,571 | 0.0% | — | — | Call | 74139C902 |
| — | CELGENE CORP | 12,060 | $1,566 | 0.0% | $110.08 | — | COM | 151020104 |
| — | HESS CORP | 35,643 | $1,564 | 0.0% | $59.71 | — | COM | 42809H107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 94,107 | $1,561 | 0.0% | $10.73 | 0.0% | COM | 42824C109 |
| — | SANOFI | 32,500 | $1,557 | 0.0% | — | — | Call | 80105N905 |
| — | LANNET INC | 76,300 | $1,557 | 0.0% | — | — | Call | 516012901 |
| — | MAGNA INTL INC | 33,500 | $1,552 | 0.0% | — | — | Put | 559222951 |
| — | BP PRUDHOE BAY RTY TR | 71,800 | $1,551 | 0.0% | — | — | Call | 055630907 |
| — | SOUTHWESTERN ENERGY CO | 254,888 | $1,550 | 0.0% | $9.86 | — | COM | 845467109 |
| — | ATWOOD OCEANICS INC | 190,100 | $1,549 | 0.0% | — | — | Put | 050095958 |
| — | CIT GROUP INC | 31,700 | $1,544 | 0.0% | — | — | Put | 125581951 |
| TEX | TEREX CORP NEW | 41,008 | $1,538 | 0.0% | $32.04 | +5.6% | COM | 880779103 |
| — | SINCLAIR BROADCAST GROUP INC | 46,720 | $1,537 | 0.0% | $32.90 | — | CL A | 829226109 |
| — | AXALTA COATING SYS LTD | 47,900 | $1,535 | 0.0% | — | — | Put | G0750C958 |
| — | AXOVANT SCIENCES LTD | 66,100 | $1,533 | 0.0% | — | — | Call | G0750W904 |
| SLB | SCHLUMBERGER LTD | 23,244 | $1,530 | 0.0% | $62.85 | -11.2% | COM | 806857108 |
| — | ARENA PHARMACEUTICALS INC | 90,700 | $1,530 | 0.0% | — | — | Put | 040047957 |
| — | GOPRO INC | 187,900 | $1,528 | 0.0% | — | — | Call | 38268T903 |
| — | TG THERAPEUTICS INC | 151,900 | $1,527 | 0.0% | — | — | Put | 88322Q958 |
| — | GAMING & LEISURE PPTYS INC | 40,500 | $1,526 | 0.0% | — | — | Call | 36467J908 |
| — | LLOYDS BANKING GROUP PLC | 431,600 | $1,524 | 0.0% | — | — | Put | 539439959 |
| — | PRA GROUP INC | 40,200 | $1,524 | 0.0% | — | — | Put | 69354N956 |
| — | SUNCOR ENERGY INC NEW | 52,100 | $1,521 | 0.0% | — | — | Call | 867224907 |
| — | FORTINET INC | 40,600 | $1,520 | 0.0% | — | — | Put | 34959E959 |
| — | JOHN BEAN TECHNOLOGIES CORP | 15,500 | $1,519 | 0.0% | — | — | Put | 477839954 |
| — | ENERGEN CORP | 30,739 | $1,518 | 0.0% | $49.38 | — | COM | 29265N108 |
| — | OSI SYSTEMS INC | 20,200 | $1,518 | 0.0% | — | — | Call | 671044905 |
| — | NEUROCRINE BIOSCIENCES INC | 32,900 | $1,513 | 0.0% | — | — | Call | 64125C909 |
| — | CRITEO S A | 30,700 | $1,506 | 0.0% | — | — | Put | 226718954 |
| — | ENERGEN CORP | 30,500 | $1,506 | 0.0% | — | — | Put | 29265N958 |
| — | FIVE BELOW INC | 30,500 | $1,506 | 0.0% | — | — | Call | 33829M901 |
| — | ZYNGA INC | 413,046 | $1,503 | 0.0% | $2.96 | — | CL A | 98986T108 |
| — | YUM CHINA HLDGS INC | 38,100 | $1,502 | 0.0% | — | — | Put | 98850P959 |
| BKD | BROOKDALE SR LIVING INC | 101,674 | $1,496 | 0.0% | $13.87 | -0.4% | COM | 112463104 |
| — | FINISAR CORP | 57,500 | $1,494 | 0.0% | — | — | Put | 31787A957 |
| — | ZIONS BANCORPORATION | 34,000 | $1,493 | 0.0% | — | — | Call | 989701907 |
| — | LUMBER LIQUIDATORS HLDGS INC | 59,500 | $1,491 | 0.0% | — | — | Call | 55003T907 |
| — | WIX COM LTD | 21,400 | $1,489 | 0.0% | — | — | Put | M98068955 |
| — | COUPA SOFTWARE INC | 51,300 | $1,487 | 0.0% | — | — | Call | 22266L906 |
| — | IMPERVA INC | 31,000 | $1,483 | 0.0% | — | — | Put | 45321L950 |
| — | FORMFACTOR INC | 119,500 | $1,482 | 0.0% | — | — | Call | 346375908 |
| — | PAYCOM SOFTWARE INC | 21,600 | $1,478 | 0.0% | — | — | Call | 70432V902 |
| — | LIBERTY INTERACTIVE CORP | 60,200 | $1,477 | 0.0% | — | — | Call | 53071M904 |
| — | BOSTON PROPERTIES INC | 12,000 | $1,476 | 0.0% | — | — | Call | 101121901 |
| — | AURINIA PHARMACEUTICALS INC | 240,700 | $1,475 | 0.0% | — | — | Put | 05156V952 |
| — | FIREEYE INC | 96,900 | $1,474 | 0.0% | — | — | Put | 31816Q951 |
| — | ADVISORY BRD CO | 28,600 | $1,473 | 0.0% | — | — | Call | 00762W907 |
| HOLX | HOLOGIC INC | 32,434 | $1,472 | 0.0% | $39.10 | +12.9% | COM | 436440101 |
| — | CVS HEALTH CORP | 18,300 | $1,472 | 0.0% | — | — | Call | 126650900 |
| — | SHIRE PLC | 8,900 | $1,471 | 0.0% | — | — | Put | 82481R956 |
| — | GENWORTH FINL INC | 389,200 | $1,467 | 0.0% | — | — | Call | 37247D906 |
| — | CREDIT ACCEP CORP MICH | 5,700 | $1,466 | 0.0% | — | — | Put | 225310951 |
| — | MYRIAD GENETICS INC | 56,700 | $1,465 | 0.0% | — | — | Call | 62855J904 |
| — | REYNOLDS AMERICAN INC | 22,503 | $1,464 | 0.0% | $65.06 | — | COM | 761713106 |
| — | EBAY INC | 41,900 | $1,463 | 0.0% | — | — | Put | 278642953 |
| — | CHECK POINT SOFTWARE TECH LT | 13,400 | $1,462 | 0.0% | — | — | Put | M22465954 |
| — | UNITED CONTL HLDGS INC | 19,400 | $1,460 | 0.0% | — | — | Put | 910047959 |
| — | WEBMD HEALTH CORP | 24,866 | $1,458 | 0.0% | $51.36 | — | COM | 94770V102 |
| — | MOMO INC | 39,400 | $1,456 | 0.0% | — | — | Call | 60879B907 |
| — | CARNIVAL CORP | 22,200 | $1,456 | 0.0% | — | — | Call | 143658900 |
| — | CONOCOPHI LLIPS | 33,100 | $1,455 | 0.0% | — | — | Put | 20825C954 |
| SAN | BANCO SANTANDER SA | 216,706 | $1,450 | 0.0% | $4.72 | — | ADR | 05964H105 |
| — | PATTERSON UTI ENERGY INC | 71,600 | $1,446 | 0.0% | — | — | Put | 703481951 |
| — | NOVAGOLD RES INC | 317,000 | $1,446 | 0.0% | — | — | Put | 66987E956 |
| AUPH | AURINIA PHARMACEUTICALS INC | 235,467 | $1,443 | 0.0% | $6.26 | +7.6% | COM | 05156V102 |
| — | ARRAY BIOPHARMA INC | 172,370 | $1,443 | 0.0% | $8.94 | — | COM | 04269X105 |
| SRPT | SAREPTA THERAPEUTICS INC | 42,782 | $1,442 | 0.0% | $30.95 | +5.2% | COM | 803607100 |
| — | IROBOT CORP | 17,100 | $1,439 | 0.0% | — | — | Call | 462726900 |
| — | POTBELLY CORP | 125,000 | $1,438 | 0.0% | — | — | Call | 73754Y900 |
| — | CAL MAINE FOODS INC | 36,300 | $1,437 | 0.0% | — | — | Put | 128030952 |
| — | BRITISH AMERN TOB PLC | 20,900 | $1,432 | 0.0% | — | — | Put | 110448957 |
| — | PVH CORP | 12,500 | $1,431 | 0.0% | — | — | Put | 693656950 |
| — | SKYWORKS SOLUTIONS INC | 14,900 | $1,430 | 0.0% | — | — | Put | 83088M952 |
| — | WHITING PETE CORP NEW | 258,600 | $1,425 | 0.0% | — | — | Call | 966387902 |
| — | AERCAP HOLDINGS NV | 30,700 | $1,425 | 0.0% | — | — | Call | N00985906 |
| — | TYSON FOODS INC | 22,700 | $1,422 | 0.0% | — | — | Call | 902494903 |
| — | CORECIVIC INC | 51,400 | $1,418 | 0.0% | — | — | Put | 21871N951 |
| ANF | ABERCROMBIE & FITCH CO | 113,798 | $1,416 | 0.0% | $10.69 | +0.8% | CL A | 002896207 |
| — | TG THERAPEUTICS INC | 140,200 | $1,409 | 0.0% | — | — | Call | 88322Q908 |
| — | FIRST SOLAR INC | 35,300 | $1,408 | 0.0% | — | — | Call | 336433907 |
| VIPS | VIPSHOP HLDGS LTD | 133,207 | $1,405 | 0.0% | $11.42 | — | SPONSORED ADR | 92763W103 |
| TWLO | TWILIO INC | 48,084 | $1,400 | 0.0% | $30.23 | -9.5% | CL A | 90138F102 |
| — | PACIRA PHARMACEUTICALS INC | 29,300 | $1,398 | 0.0% | — | — | Call | 695127900 |
| — | CHESAPEAKE ENERGY CORP | 281,029 | $1,397 | 0.0% | $4.42 | — | COM | 165167107 |
| PAAS | PAN AMERICAN SILVER CORP | 82,816 | $1,393 | 0.0% | $15.81 | +9.3% | COM | 697900108 |
| — | CARVANA CO | 68,000 | $1,392 | 0.0% | — | — | Put | 146869952 |
| — | OMEGA HEALTHCARE INVS INC | 42,100 | $1,390 | 0.0% | — | — | Call | 681936900 |
| — | SEALED AIR CORP NEW | 31,000 | $1,388 | 0.0% | — | — | Put | 81211K950 |
| — | SOLAREDGE TECHNOLOGIES INC | 69,400 | $1,388 | 0.0% | — | — | Put | 83417M954 |
| — | HP INC | 79,300 | $1,386 | 0.0% | — | — | Put | 40434L955 |
| TGT | TARGET CORP | 26,475 | $1,384 | 0.0% | $46.27 | -8.0% | COM | 87612E106 |
| — | BANK N S HALIFAX | 23,000 | $1,383 | 0.0% | — | — | Put | 064149957 |
| — | MERITOR INC | 83,100 | $1,380 | 0.0% | — | — | Call | 59001K900 |
| — | EROS INTL PLC | 120,400 | $1,379 | 0.0% | — | — | Put | G3788M954 |
| VZ | VERIZON COMMUNICATIONS INC | 30,819 | $1,376 | 0.0% | $29.53 | 0.0% | COM | 92343V104 |
| — | CVS HEALTH CORP | 17,100 | $1,376 | 0.0% | — | — | Put | 126650950 |
| — | WEBMD HEALTH CORP | 23,400 | $1,372 | 0.0% | — | — | Put | 94770V952 |
| — | PROLOGIS INC | 23,400 | $1,372 | 0.0% | — | — | Put | 74340W953 |
| — | RAYMOND JAMES FINANCIAL INC | 17,100 | $1,372 | 0.0% | — | — | Call | 754730909 |
| — | MCDERMOTT INTL INC | 190,400 | $1,365 | 0.0% | — | — | Call | 580037909 |
| — | MARVELL TECHNOLOGY GROUP LTD | 82,532 | $1,363 | 0.0% | $15.00 | — | ORD | G5876H105 |
| — | AMAG PHARMACEUTICALS INC | 74,100 | $1,363 | 0.0% | — | — | Put | 00163U956 |
| — | DEXCOM INC | 18,600 | $1,361 | 0.0% | — | — | Put | 252131957 |
| — | PG&E CORP | 20,500 | $1,361 | 0.0% | — | — | Call | 69331C908 |
| MSFT | MICROSOFT CORP | 19,751 | $1,361 | 0.0% | $57.87 | +7.7% | COM | 594918104 |
| — | BIOCRYST PHARMACEUTICALS | 243,900 | $1,356 | 0.0% | — | — | Call | 09058V903 |
| — | MBIA INC | 143,700 | $1,355 | 0.0% | — | — | Put | 55262C950 |
| — | DYNEGY INC NEW DEL | 163,825 | $1,355 | 0.0% | $10.19 | — | COM | 26817R108 |
| — | KEANE GROUP INC | 84,649 | $1,354 | 0.0% | $15.84 | — | COM | 48669A108 |
| BALL | BALL CORP | 32,084 | $1,354 | 0.0% | $35.94 | +0.0% | COM | 058498106 |
| — | FOUNDATION MEDICINE INC | 34,000 | $1,352 | 0.0% | — | — | Put | 350465950 |
| WMT | WAL-MART STORES INC | 17,857 | $1,351 | 0.0% | $22.02 | 0.0% | COM | 931142103 |
| — | HANESBRANDS INC | 58,300 | $1,350 | 0.0% | — | — | Call | 410345902 |
| — | CITIZENS FINL GROUP INC | 37,800 | $1,349 | 0.0% | — | — | Call | 174610905 |
| — | GENERAL DYNAMICS CORP | 6,800 | $1,347 | 0.0% | — | — | Put | 369550958 |
| — | SERITAGE GROWTH PPTYS | 32,100 | $1,347 | 0.0% | — | — | Call | 81752R900 |
| — | LEIDOS HLDGS INC | 26,000 | $1,344 | 0.0% | — | — | Call | 525327902 |
| — | SUNOCO LP | 43,800 | $1,341 | 0.0% | — | — | Call | 86765K909 |
| — | F M C CORP | 18,300 | $1,337 | 0.0% | — | — | Put | 302491953 |
| AEM | AGNICO EAGLE MINES LTD | 29,581 | $1,335 | 0.0% | $38.05 | +4.2% | COM | 008474108 |
| — | ROYAL BK SCOTLAND GROUP PLC | 204,300 | $1,334 | 0.0% | — | — | Put | 780097959 |
| — | PULTE GROUP INC | 54,400 | $1,334 | 0.0% | — | — | Put | 745867951 |
| — | UBS GROUP AG | 78,500 | $1,333 | 0.0% | — | — | Put | H42097957 |
| — | EXELON CORP | 36,900 | $1,331 | 0.0% | — | — | Call | 30161N901 |
| — | WESTAR ENERGY INC | 25,100 | $1,331 | 0.0% | — | — | Put | 95709T950 |
| — | ZIONS BANCORPORATION | 30,300 | $1,330 | 0.0% | — | — | Put | 989701957 |
| — | SHAKE SHACK INC | 38,100 | $1,329 | 0.0% | — | — | Put | 819047951 |
| — | INTERNATIONAL GAME TECHNOLOG | 72,600 | $1,329 | 0.0% | — | — | Put | G4863A958 |
| — | TIME INC NEW | 92,600 | $1,329 | 0.0% | — | — | Put | 887228954 |
| — | TECK RESOURCES LTD | 76,600 | $1,327 | 0.0% | — | — | Call | 878742904 |
| — | NOBLE CORP PLC | 366,200 | $1,326 | 0.0% | — | — | Put | G65431951 |
| — | WESTAR ENERGY INC | 25,000 | $1,326 | 0.0% | — | — | Call | 95709T900 |
| — | LIONS GATE ENTMNT CORP | 46,900 | $1,324 | 0.0% | — | — | Call | 535919901 |
| — | DU PONT E I DE NEMOURS & CO | 16,400 | $1,324 | 0.0% | — | — | Put | 263534959 |
| — | CONTROL4 CORP | 67,200 | $1,318 | 0.0% | — | — | Call | 21240D907 |
| — | ANTHEM INC | 7,000 | $1,317 | 0.0% | — | — | Put | 036752953 |
| MAT | MATTEL INC | 60,996 | $1,313 | 0.0% | $22.60 | 0.0% | COM | 577081102 |
| — | BARCLAYS PLC | 123,800 | $1,311 | 0.0% | — | — | Call | 06738E904 |
| — | DOMINION ENERGY INC | 17,100 | $1,310 | 0.0% | — | — | Call | 25746U909 |
| — | VIRNETX HLDG CORP | 286,600 | $1,304 | 0.0% | — | — | Call | 92823T908 |
| — | TRIVAGO N V | 55,032 | $1,302 | 0.0% | $20.78 | — | SPON ADS A SHS | 89686D105 |
| — | SHIRE PLC | 7,878 | $1,302 | 0.0% | $165.47 | — | SPONSORED ADR | 82481R106 |
| — | CRA INTL INC | 35,800 | $1,300 | 0.0% | — | — | Put | 12618T955 |
| — | KEANE GROUP INC | 81,100 | $1,298 | 0.0% | — | — | Put | 48669A958 |
| — | LGI HOMES INC | 32,300 | $1,298 | 0.0% | — | — | Put | 50187T956 |
| — | D R HORTON INC | 37,500 | $1,296 | 0.0% | — | — | Put | 23331A959 |
| — | ARMOUR RESIDENTIAL REIT INC | 51,800 | $1,295 | 0.0% | — | — | Call | 042315907 |
| — | ACCELERATE DIAGNOSTICS INC | 47,300 | $1,294 | 0.0% | — | — | Call | 00430H902 |
| — | UNILEVER PLC | 23,800 | $1,288 | 0.0% | — | — | Call | 904767904 |
| — | ENCANA CORP | 146,000 | $1,285 | 0.0% | — | — | Call | 292505904 |
| — | TERRAFORM PWR INC | 106,900 | $1,283 | 0.0% | — | — | Put | 88104R950 |
| — | SVB FINL GROUP | 7,300 | $1,283 | 0.0% | — | — | Put | 78486Q951 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 36,700 | $1,283 | 0.0% | — | — | Put | 874039950 |
| AA | ALCOA CORP | 39,302 | $1,283 | 0.0% | $29.06 | +6.6% | COM | 013872106 |
| — | FIRST MAJESTIC SILVER CORP | 154,000 | $1,280 | 0.0% | — | — | Call | 32076V903 |
| — | EQT CORP | 21,800 | $1,277 | 0.0% | — | — | Call | 26884L909 |
| — | ACORDA THERAPEUTICS INC | 64,800 | $1,277 | 0.0% | — | — | Call | 00484M906 |
| SONY | SONY CORP | 33,299 | $1,272 | 0.0% | $35.35 | — | SPONSORED ADR | 835699307 |
| — | US BANCORP DEL | 24,500 | $1,272 | 0.0% | — | — | Call | 902973904 |
| — | TYSON FOODS INC | 20,200 | $1,265 | 0.0% | — | — | Put | 902494953 |
| — | CRANE CO | 15,900 | $1,262 | 0.0% | — | — | Call | 224399905 |
| — | ALARM COM HLDGS INC | 33,500 | $1,261 | 0.0% | — | — | Call | 011642905 |
| — | FINISAR CORP | 48,431 | $1,258 | 0.0% | $26.20 | — | COM NEW | 31787A507 |
| — | GERON CORP | 452,500 | $1,253 | 0.0% | — | — | Put | 374163953 |
| — | NEWLINK GENETICS CORP | 170,100 | $1,250 | 0.0% | — | — | Call | 651511907 |
| — | BANK OF THE OZARKS INC | 26,600 | $1,247 | 0.0% | — | — | Put | 063904956 |
| — | ZYNERBA PHARMACEUTICALS INC | 73,500 | $1,247 | 0.0% | — | — | Put | 98986X959 |
| — | KCG HLDGS INC | 62,500 | $1,246 | 0.0% | — | — | Call | 48244B900 |
| — | KEYCORP NEW | 66,500 | $1,246 | 0.0% | — | — | Put | 493267958 |
| TGTX | TG THERAPEUTICS INC | 123,963 | $1,246 | 0.0% | $10.07 | +11.1% | COM | 88322Q108 |
| — | HP INC | 70,800 | $1,238 | 0.0% | — | — | Call | 40434L905 |
| — | NU SKIN ENTERPRISES INC | 19,700 | $1,238 | 0.0% | — | — | Call | 67018T905 |
| — | REYNOLDS AMERICAN INC | 19,000 | $1,236 | 0.0% | — | — | Put | 761713956 |
| — | BOSTON PROPERTIES INC | 10,000 | $1,230 | 0.0% | — | — | Put | 101121951 |
| NAK | NORTHERN DYNASTY MINERALS LT | 883,487 | $1,228 | 0.0% | $1.61 | -0.7% | COM NEW | 66510M204 |
| — | NOVARTIS A G | 14,700 | $1,227 | 0.0% | — | — | Call | 66987V909 |
| — | CONSOL ENERGY INC | 81,900 | $1,224 | 0.0% | — | — | Put | 20854P959 |
| — | EMERSON ELEC CO | 20,500 | $1,222 | 0.0% | — | — | Put | 291011954 |
| — | EROS INTL PLC | 106,678 | $1,221 | 0.0% | $11.20 | — | SHS NEW | G3788M114 |
| — | 3-D SYS CORP DEL | 65,300 | $1,221 | 0.0% | — | — | Put | 88554D955 |
| — | MAZOR ROBOTICS LTD | 35,300 | $1,221 | 0.0% | — | — | Put | 57886P953 |
| SPGI | S&P GLOBAL INC | 8,361 | $1,221 | 0.0% | $128.56 | 0.0% | COM | 78409V104 |
| — | TELADOC INC | 35,100 | $1,218 | 0.0% | — | — | Call | 87918A905 |
| — | ANGIES LIST INC | 95,217 | $1,218 | 0.0% | $12.79 | — | COM | 034754101 |
| — | BALL CORP | 28,800 | $1,216 | 0.0% | — | — | Put | 058498956 |
| — | ANADARKO PETE CORP | 26,800 | $1,215 | 0.0% | — | — | Call | 032511907 |
| CL | COLGATE PALMOLIVE CO | 16,362 | $1,213 | 0.0% | $56.87 | +6.6% | COM | 194162103 |
| — | UNIVERSAL CORP VA | 18,700 | $1,210 | 0.0% | — | — | Call | 913456909 |
| — | GODADDY INC | 28,500 | $1,209 | 0.0% | — | — | Call | 380237907 |
| — | URBAN OUTFITTERS INC | 65,200 | $1,209 | 0.0% | — | — | Put | 917047952 |
| — | PBF ENERGY INC | 54,100 | $1,204 | 0.0% | — | — | Call | 69318G906 |
| — | COWEN INC | 74,100 | $1,204 | 0.0% | — | — | Call | 223622906 |
| — | NAVIENT CORPORATION | 72,200 | $1,202 | 0.0% | — | — | Call | 63938C908 |
| — | U S SILICA HLDGS INC | 33,819 | $1,200 | 0.0% | $35.48 | — | COM | 90346E103 |
| — | FABRINET | 28,100 | $1,199 | 0.0% | — | — | Call | G3323L900 |
| — | AXOVANT SCIENCES LTD | 51,638 | $1,197 | 0.0% | $14.24 | — | COM | G0750W104 |
| — | CIENA CORP | 47,800 | $1,196 | 0.0% | — | — | Put | 171779959 |
| RIG | TRANSOCEAN LTD | 144,938 | $1,193 | 0.0% | $10.21 | 0.0% | REG SHS | H8817H100 |
| CMCSA | COMCAST CORP NEW | 30,615 | $1,192 | 0.0% | $28.22 | +13.1% | CL A | 20030N101 |
| — | UNILEVER PLC | 22,000 | $1,191 | 0.0% | — | — | Put | 904767954 |
| — | DELEK US HLDGS INC | 45,000 | $1,190 | 0.0% | — | — | Call | 246647901 |
| — | AMERICAN EXPRESS CO | 14,100 | $1,188 | 0.0% | — | — | Call | 025816909 |
| BP | BP PLC | 34,168 | $1,184 | 0.0% | $34.51 | — | SPONSORED ADR | 055622104 |
| — | ZYNERBA PHARMACEUTICALS INC | 69,700 | $1,183 | 0.0% | — | — | Call | 98986X909 |
| — | 58 COM INC | 26,700 | $1,178 | 0.0% | — | — | Call | 31680Q904 |
| — | OASIS PETE INC NEW | 146,000 | $1,175 | 0.0% | — | — | Call | 674215908 |
| — | ARENA PHARMACEUTICALS INC | 69,387 | $1,171 | 0.0% | $16.88 | — | COM NEW | 040047607 |
| — | JUMEI INTL HLDG LTD | 549,100 | $1,170 | 0.0% | — | — | Put | 48138L957 |
| — | REALPAGE INC | 32,500 | $1,168 | 0.0% | — | — | Put | 75606N959 |
| — | STIFEL FINL CORP | 25,400 | $1,168 | 0.0% | — | — | Call | 860630902 |
| — | DOW CHEM CO | 18,500 | $1,167 | 0.0% | — | — | Put | 260543953 |
| MGA | MAGNA INTL INC | 25,195 | $1,167 | 0.0% | $33.47 | 0.0% | COM | 559222401 |
| — | VORNADO RLTY TR | 12,400 | $1,164 | 0.0% | — | — | Put | 929042959 |
| — | CYBERARK SOFTWARE LTD | 23,300 | $1,164 | 0.0% | — | — | Call | M2682V908 |
| — | ZIOPHARM ONCOLOGY INC | 186,842 | $1,162 | 0.0% | $6.88 | — | COM | 98973P101 |
| — | SYNERGY PHARMACEUTICALS DEL | 260,200 | $1,158 | 0.0% | — | — | Call | 871639908 |
| — | WILLIAMS PARTNERS L P NEW | 28,800 | $1,155 | 0.0% | — | — | Put | 96949L955 |
| — | SERITAGE GROWTH PPTYS | 27,500 | $1,154 | 0.0% | — | — | Put | 81752R950 |
| — | CRITEO S A | 23,500 | $1,153 | 0.0% | — | — | Call | 226718904 |
| — | QUALITY CARE PPTYS INC | 62,918 | $1,152 | 0.0% | $18.32 | — | COM | 747545101 |
| — | NUSTAR ENERGY LP | 24,700 | $1,152 | 0.0% | — | — | Call | 67058H902 |
| — | TENET HEALTHCARE CORP | 59,400 | $1,149 | 0.0% | — | — | Call | 88033G907 |
| HSBC | HSBC HLDGS PLC | 24,735 | $1,147 | 0.0% | $42.60 | — | SPON ADR NEW | 404280406 |
| — | ALLEGHENY TECHNOLOGIES INC | 67,300 | $1,145 | 0.0% | — | — | Put | 01741R952 |
| — | HAWAIIAN HOLDINGS INC | 24,379 | $1,145 | 0.0% | $46.92 | — | COM | 419879101 |
| — | PVH CORP | 10,000 | $1,145 | 0.0% | — | — | Call | 693656900 |
| — | TURQUOISE HILL RES LTD | 432,200 | $1,145 | 0.0% | — | — | Put | 900435958 |
| AGO | ASSURED GUARANTY LTD | 27,357 | $1,142 | 0.0% | $33.29 | +2.2% | COM | G0585R106 |
| NXST | NEXSTAR MEDIA GROUP INC | 19,095 | $1,142 | 0.0% | $49.59 | -0.6% | CL A | 65336K103 |
| — | CONSOL ENERGY INC | 76,400 | $1,141 | 0.0% | — | — | Call | 20854P909 |
| — | FIBROGEN INC | 35,187 | $1,137 | 0.0% | $25.61 | — | COM | 31572Q808 |
| — | NOKIA CORP | 183,700 | $1,132 | 0.0% | — | — | Call | 654902904 |
| — | TILE SHOP HLDGS INC | 54,800 | $1,132 | 0.0% | — | — | Call | 88677Q909 |
| — | CHINA BIOLOGIC PRODS INC | 10,000 | $1,131 | 0.0% | — | — | Call | 16938C906 |
| NOW | SERVICENOW INC | 10,670 | $1,131 | 0.0% | $18.08 | +8.4% | COM | 81762P102 |
| — | NUVASIVE INC | 14,700 | $1,131 | 0.0% | — | — | Call | 670704905 |
| — | NORWEGIAN CRUISE LINE HLDGS | 20,800 | $1,129 | 0.0% | — | — | Put | G66721954 |
| AGIO | AGIOS PHARMACEUTICALS INC | 21,887 | $1,126 | 0.0% | $50.89 | +0.5% | COM | 00847X104 |
| — | DELL TECHNOLOGIES INC | 18,400 | $1,124 | 0.0% | — | — | Call | 24703L903 |
| — | VODAFONE GROUP PLC NEW | 39,100 | $1,123 | 0.0% | — | — | Put | 92857W958 |
| — | FORTINET INC | 30,000 | $1,123 | 0.0% | — | — | Call | 34959E909 |
| — | SEABRIDGE GOLD INC | 103,800 | $1,121 | 0.0% | — | — | Put | 811916955 |
| — | PHH CORP | 81,400 | $1,121 | 0.0% | — | — | Call | 693320902 |
| — | JAZZ PHARMACEUTICALS PLC | 7,200 | $1,120 | 0.0% | — | — | Call | G50871905 |
| — | GOGO INC | 97,000 | $1,118 | 0.0% | — | — | Call | 38046C909 |
| — | PROCTER AND GAMBLE CO | 12,800 | $1,116 | 0.0% | — | — | Call | 742718909 |
| — | BOSTON SCIENTIFIC CORP | 40,200 | $1,114 | 0.0% | — | — | Call | 101137907 |
| — | ELDORADO GOLD CORP NEW | 420,633 | $1,110 | 0.0% | $3.17 | — | COM | 284902103 |
| — | NORWEGIAN CRUISE LINE HLDGS | 20,400 | $1,108 | 0.0% | — | — | Call | G66721904 |
| VMC | VULCAN MATLS CO | 8,740 | $1,107 | 0.0% | $116.40 | 0.0% | COM | 929160109 |
| — | BANC OF CALIFORNIA INC | 51,500 | $1,107 | 0.0% | — | — | Call | 05990K906 |
| — | HI-CRUSH PARTNERS LP | 101,979 | $1,106 | 0.0% | $15.04 | — | COM UNIT LTD | 428337109 |
| — | ENBRIDGE ENERGY PARTNERS L P | 69,100 | $1,106 | 0.0% | — | — | Put | 29250R956 |
| — | DU PONT E I DE NEMOURS & CO | 13,700 | $1,106 | 0.0% | — | — | Call | 263534909 |
| — | INVITATION HOMES INC | 51,100 | $1,105 | 0.0% | — | — | Call | 46187W907 |
| — | INTERNATIONAL GAME TECHNOLOG | 60,400 | $1,105 | 0.0% | — | — | Call | G4863A908 |
| — | NYMOX PHARMACEUTICAL CORP | 250,900 | $1,104 | 0.0% | — | — | Put | P73398952 |
| — | MASTEC INC | 24,400 | $1,102 | 0.0% | — | — | Call | 576323909 |
| — | KATE SPADE & CO | 59,401 | $1,098 | 0.0% | $18.48 | — | COM | 485865109 |
| — | VEEVA SYS INC | 17,900 | $1,097 | 0.0% | — | — | Call | 922475908 |
| — | HORIZON PHARMA PLC | 92,400 | $1,097 | 0.0% | — | — | Call | G4617B905 |
| — | CAMECO CORP | 120,500 | $1,097 | 0.0% | — | — | Put | 13321L958 |
| — | FITBIT INC | 206,200 | $1,095 | 0.0% | $9.37 | — | CL A | 33812L102 |
| — | VERSUM MATLS INC | 33,700 | $1,095 | 0.0% | — | — | Call | 92532W903 |
| — | ENERGOUS CORP | 67,300 | $1,094 | 0.0% | — | — | Put | 29272C953 |
| — | SYNGENTA AG | 11,800 | $1,093 | 0.0% | — | — | Put | 87160A950 |
| — | AIRCASTLE LTD | 50,200 | $1,092 | 0.0% | — | — | Put | G0129K954 |
| — | BEAZER HOMES USA INC | 79,600 | $1,092 | 0.0% | — | — | Put | 07556Q951 |
| — | BLACKHAWK NETWORK HLDGS INC | 25,000 | $1,090 | 0.0% | — | — | Put | 09238E954 |
| PENN | PENN NATL GAMING INC | 50,929 | $1,090 | 0.0% | $16.57 | +18.7% | COM | 707569109 |
| — | DCP MIDSTREAM LP | 32,200 | $1,089 | 0.0% | — | — | Call | 23311P900 |
| — | UNION PAC CORP | 10,000 | $1,089 | 0.0% | — | — | Put | 907818958 |
| — | UNIVERSAL HLTH SVCS INC | 8,900 | $1,087 | 0.0% | — | — | Call | 913903900 |
| — | ADIENT PLC | 16,600 | $1,085 | 0.0% | — | — | Put | G0084W951 |
| — | BOX INC | 59,500 | $1,085 | 0.0% | — | — | Put | 10316T954 |
| — | NEKTAR THERAPEUTICS | 55,407 | $1,083 | 0.0% | $14.88 | — | COM | 640268108 |
| — | PACIRA PHARMACEUTICALS INC | 22,700 | $1,083 | 0.0% | — | — | Put | 695127950 |
| — | MELLANOX TECHNOLOGIES LTD | 25,000 | $1,083 | 0.0% | — | — | Call | M51363903 |
| — | OSI SYSTEMS INC | 14,400 | $1,082 | 0.0% | — | — | Put | 671044955 |
| — | EAGLE PHARMACEUTICALS INC | 13,700 | $1,081 | 0.0% | — | — | Put | 269796958 |
| — | SYNAPTICS INC | 20,900 | $1,081 | 0.0% | — | — | Put | 87157D959 |
| BIIB | BIOGEN INC | 3,969 | $1,077 | 0.0% | $281.31 | -6.0% | COM | 09062X103 |
| — | SANTANDER CONSUMER USA HDG I | 84,400 | $1,077 | 0.0% | — | — | Put | 80283M951 |
| — | GLOBALSTAR INC | 505,100 | $1,076 | 0.0% | — | — | Put | 378973958 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 49,300 | $1,076 | 0.0% | — | — | Call | L0175J904 |
| — | AEROVIRONMENT INC | 28,100 | $1,073 | 0.0% | — | — | Call | 008073908 |
| — | MANNKIND CORP | 758,800 | $1,070 | 0.0% | — | — | Put | 56400P956 |
| — | ACCELERATE DIAGNOSTICS INC | 39,100 | $1,069 | 0.0% | — | — | Put | 00430H952 |
| — | ZYNGA INC | 293,300 | $1,068 | 0.0% | — | — | Call | 98986T908 |
| — | BIOVERATIV INC | 17,738 | $1,067 | 0.0% | $54.44 | — | COM | 09075E100 |
| — | ABBOTT LABS | 21,900 | $1,065 | 0.0% | — | — | Call | 002824900 |
| — | INTL PAPER CO | 18,800 | $1,064 | 0.0% | — | — | Put | 460146953 |
| — | HD SUPPLY HLDGS INC | 34,700 | $1,063 | 0.0% | — | — | Put | 40416M955 |
| — | INPHI CORP | 30,900 | $1,060 | 0.0% | — | — | Put | 45772F957 |
| — | DELPHI AUTOMOTIVE PLC | 12,081 | $1,059 | 0.0% | $87.66 | — | SHS | G27823106 |
| WT | WISDOMTREE INVTS INC | 103,976 | $1,057 | 0.0% | $9.88 | -6.6% | COM | 97717P104 |
| — | SYMANTEC CORP | 37,390 | $1,056 | 0.0% | $28.24 | — | COM | 871503108 |
| — | SEADRILL LIMITED | 2,925,600 | $1,055 | 0.0% | — | — | Put | G7945E955 |
| — | ATHENAHEALTH INC | 7,500 | $1,054 | 0.0% | — | — | Put | 04685W953 |
| — | WYNDHAM WORLDWIDE CORP | 10,500 | $1,054 | 0.0% | — | — | Put | 98310W958 |
| — | CANADIAN NATL RY CO | 13,000 | $1,054 | 0.0% | — | — | Put | 136375952 |
| NG | NOVAGOLD RES INC | 230,652 | $1,052 | 0.0% | $5.14 | -16.3% | COM NEW | 66987E206 |
| — | TERADYNE INC | 34,900 | $1,048 | 0.0% | — | — | Call | 880770902 |
| — | NATIONAL OILWELL VARCO INC | 31,800 | $1,047 | 0.0% | — | — | Put | 637071951 |
| SBUX | STARBUCKS CORP | 17,902 | $1,044 | 0.0% | $50.21 | 0.0% | COM | 855244109 |
| — | DELTA AIR LINES INC DEL | 19,400 | $1,043 | 0.0% | — | — | Put | 247361952 |
| — | MACQUARIE INFRASTRUCTURE COR | 13,300 | $1,043 | 0.0% | — | — | Call | 55608B905 |
| — | CALIFORNIA RES CORP | 121,500 | $1,039 | 0.0% | — | — | Put | 13057Q956 |
| TRIP | TRIPADVISOR INC | 27,087 | $1,035 | 0.0% | $42.76 | -14.0% | COM | 896945201 |
| — | BOB EVANS FARMS INC | 14,400 | $1,034 | 0.0% | — | — | Call | 096761901 |
| — | ETSY INC | 68,800 | $1,032 | 0.0% | — | — | Put | 29786A956 |
| — | TRIBUNE MEDIA CO | 25,300 | $1,031 | 0.0% | — | — | Put | 896047953 |
| — | EDWARDS LIFESCIENCES CORP | 8,700 | $1,029 | 0.0% | — | — | Call | 28176E908 |
| — | BANK MONTREAL QUE | 14,000 | $1,028 | 0.0% | — | — | Call | 063671901 |
| — | MACERICH CO | 17,700 | $1,028 | 0.0% | — | — | Call | 554382901 |
| — | MICROSOFT CORP | 14,900 | $1,027 | 0.0% | — | — | Put | 594918954 |
| TRN | TRINITY INDS INC | 36,610 | $1,026 | 0.0% | $14.56 | -1.7% | COM | 896522109 |
| — | LEUCADIA NATL CORP | 39,200 | $1,025 | 0.0% | — | — | Call | 527288904 |
| — | MGM RESORTS INTERNATIONAL | 32,700 | $1,023 | 0.0% | — | — | Put | 552953951 |
| — | PROTO LABS INC | 15,200 | $1,022 | 0.0% | — | — | Call | 743713909 |
| TREE | LENDINGTREE INC NEW | 5,937 | $1,022 | 0.0% | $134.39 | — | COM | 52603B107 |
| — | PARATEK PHARMACEUTICALS INC | 42,400 | $1,022 | 0.0% | — | — | Call | 699374902 |
| HRB | BLOCK H & R INC | 33,045 | $1,021 | 0.0% | $16.77 | +12.0% | COM | 093671105 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 8,600 | $1,013 | 0.0% | $112.85 | 0.0% | COM | 57164Y107 |
| — | PATHEON N V | 29,000 | $1,012 | 0.0% | — | — | Call | N6865W905 |
| — | DAVITA INC | 15,600 | $1,010 | 0.0% | — | — | Call | 23918K908 |
| — | OPHTHOTECH CORP | 394,600 | $1,010 | 0.0% | — | — | Call | 683745903 |
| — | CARMAX INC | 16,000 | $1,009 | 0.0% | — | — | Put | 143130952 |
| — | INSYS THERAPEUTICS INC NEW | 79,500 | $1,006 | 0.0% | — | — | Call | 45824V909 |
| — | INSMED INC | 58,500 | $1,004 | 0.0% | — | — | Call | 457669907 |
| — | ORACLE CORP | 20,000 | $1,003 | 0.0% | — | — | Put | 68389X955 |
| — | LA JOLLA PHARMACEUTICAL CO | 33,700 | $1,003 | 0.0% | — | — | Call | 503459904 |
| — | IAMGOLD CORP | 193,900 | $1,001 | 0.0% | — | — | Call | 450913908 |
| — | HALLIBURTON CO | 23,400 | $999 | 0.0% | — | — | Call | 406216901 |
| — | CRAFT BREW ALLIANCE INC | 59,300 | $999 | 0.0% | — | — | Call | 224122901 |
| PRLB | PROTO LABS INC | 14,809 | $996 | 0.0% | $57.59 | +4.9% | COM | 743713109 |
| LNG | CHENIERE ENERGY INC | 20,423 | $995 | 0.0% | $39.57 | +20.5% | COM NEW | 16411R208 |
| BTI | BRITISH AMERN TOB PLC | 14,500 | $994 | 0.0% | $68.55 | — | SPONSORED ADR | 110448107 |
| — | WORTHINGTON INDS INC | 19,800 | $994 | 0.0% | — | — | Call | 981811902 |
| PRAA | PRA GROUP INC | 26,066 | $988 | 0.0% | $35.12 | -0.8% | COM | 69354N106 |
| CRAI | CRA INTL INC | 27,211 | $988 | 0.0% | $30.96 | +0.5% | COM | 12618T105 |
| — | AMERICAN ELEC PWR INC | 14,200 | $986 | 0.0% | — | — | Call | 025537901 |
| — | NEW RESIDENTIAL INVT CORP | 63,200 | $983 | 0.0% | — | — | Call | 64828T901 |
| — | ELDORADO GOLD CORP NEW | 372,200 | $983 | 0.0% | — | — | Put | 284902953 |
| — | MARSH & MCLENNAN COS INC | 12,600 | $982 | 0.0% | — | — | Call | 571748902 |
| — | CYBERARK SOFTWARE LTD | 19,550 | $977 | 0.0% | $49.43 | — | SHS | M2682V108 |
| — | NEW GOLD INC CDA | 306,800 | $976 | 0.0% | — | — | Call | 644535906 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 13,700 | $976 | 0.0% | — | — | Put | 559080956 |
| — | ARES CAP CORP | 59,500 | $975 | 0.0% | — | — | Put | 04010L953 |
| — | COLONY NORTHSTAR INC | 69,100 | $974 | 0.0% | — | — | Put | 19625W954 |
| — | SEATTLE GENETICS INC | 18,800 | $973 | 0.0% | — | — | Call | 812578902 |
| TJX | TJX COS INC NEW | 13,470 | $972 | 0.0% | $33.23 | +0.5% | COM | 872540109 |
| — | BANCO BRADESCO S A | 114,200 | $971 | 0.0% | — | — | Call | 059460903 |
| — | POSCO | 15,500 | $970 | 0.0% | — | — | Put | 693483959 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 58,900 | $969 | 0.0% | — | — | Put | 87157B953 |
| — | SPECTRANETICS CORP | 25,200 | $968 | 0.0% | — | — | Call | 84760C907 |
| TECK | TECK RESOURCES LTD | 55,786 | $967 | 0.0% | $15.55 | +23.0% | CL B | 878742204 |
| — | TRUECAR INC | 48,500 | $967 | 0.0% | — | — | Call | 89785L907 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 44,300 | $967 | 0.0% | — | — | Put | L0175J954 |
| — | HEALTH INS INNOVATIONS INC | 41,100 | $966 | 0.0% | — | — | Put | 42225K956 |
| EDIT | EDITAS MEDICINE INC | 57,484 | $965 | 0.0% | $19.76 | -8.8% | COM | 28106W103 |
| — | OASIS PETE INC NEW | 119,700 | $964 | 0.0% | — | — | Put | 674215958 |
| — | TRIPADVISOR INC | 25,200 | $963 | 0.0% | — | — | Put | 896945951 |
| — | MONEYGRAM INTL INC | 55,800 | $963 | 0.0% | — | — | Put | 60935Y958 |
| — | NOKIA CORP | 156,200 | $962 | 0.0% | — | — | Put | 654902954 |
| — | ZTO EXPRESS CAYMAN INC | 68,700 | $959 | 0.0% | — | — | Call | 98980A905 |
| — | DOLLAR GEN CORP NEW | 13,300 | $959 | 0.0% | — | — | Put | 256677955 |
| — | GAMESTOP CORP NEW | 44,400 | $959 | 0.0% | — | — | Put | 36467W959 |
| — | SPECTRA ENERGY PARTNERS LP | 22,300 | $957 | 0.0% | — | — | Put | 84756N959 |
| — | TOTAL S A | 19,308 | $957 | 0.0% | $49.56 | — | SPONSORED ADR | 89151E109 |
| — | LLOYDS BANKING GROUP PLC | 270,700 | $956 | 0.0% | — | — | Call | 539439909 |
| — | WEB COM GROUP INC | 37,800 | $956 | 0.0% | — | — | Call | 94733A904 |
| — | ROYAL GOLD INC | 12,200 | $954 | 0.0% | — | — | Put | 780287958 |
| PANW | PALO ALTO NETWORKS INC | 7,129 | $954 | 0.0% | $22.36 | -9.6% | COM | 697435105 |
| — | WELLCARE HEALTH PLANS INC | 5,300 | $952 | 0.0% | — | — | Put | 94946T956 |
| — | CHEETAH MOBILE INC | 88,300 | $952 | 0.0% | — | — | Call | 163075904 |
| — | INSMED INC | 55,400 | $951 | 0.0% | — | — | Put | 457669957 |
| — | TENARIS S A | 30,500 | $950 | 0.0% | — | — | Put | 88031M959 |
| — | ENBRIDGE ENERGY PARTNERS L P | 59,400 | $950 | 0.0% | — | — | Call | 29250R906 |
| — | 2U INC | 20,200 | $948 | 0.0% | — | — | Put | 90214J951 |
| — | TESORO CORP | 10,100 | $945 | 0.0% | — | — | Put | 881609951 |
| JCI | JOHNSON CTLS INTL PLC | 21,799 | $945 | 0.0% | $34.34 | 0.0% | SHS | G51502105 |
| — | KERYX BIOPHARMACEUTICALS INC | 130,700 | $945 | 0.0% | — | — | Put | 492515951 |
| WIX | WIX COM LTD | 13,565 | $944 | 0.0% | $70.78 | +5.6% | SHS | M98068105 |
| — | GROUP 1 AUTOMOTIVE INC | 14,900 | $943 | 0.0% | — | — | Call | 398905909 |
| — | THE TRADE DESK INC | 18,800 | $942 | 0.0% | — | — | Put | 88339J955 |
| — | ENCANA CORP | 106,957 | $941 | 0.0% | $10.53 | — | COM | 292505104 |
| — | SHIP FINANCE INTERNATIONAL L | 69,000 | $938 | 0.0% | — | — | Put | G81075956 |
| — | OMEGA HEALTHCARE INVS INC | 28,400 | $938 | 0.0% | — | — | Put | 681936950 |
| — | EXPEDIA INC DEL | 6,300 | $938 | 0.0% | — | — | Put | 30212P953 |
| — | RANDGOLD RES LTD | 10,600 | $938 | 0.0% | — | — | Call | 752344909 |
| — | ENTRAVISION COMMUNICATIONS C | 141,800 | $936 | 0.0% | — | — | Put | 29382R957 |
| — | AGNICO EAGLE MINES LTD | 20,700 | $934 | 0.0% | — | — | Put | 008474958 |
| — | UNUM GROUP | 20,000 | $933 | 0.0% | — | — | Call | 91529Y906 |
| — | SOUTHERN COPPER CORP | 26,900 | $932 | 0.0% | — | — | Call | 84265V905 |
| — | MAG SILVER CORP | 71,465 | $932 | 0.0% | $13.06 | — | COM | 55903Q104 |
| — | FAIRMOUNT SANTROL HLDGS INC | 238,600 | $931 | 0.0% | — | — | Put | 30555Q958 |
| — | COCA COLA EUROPEAN PARTNERS | 22,900 | $931 | 0.0% | — | — | Put | G25839954 |
| — | EXPRESS INC | 137,600 | $929 | 0.0% | — | — | Put | 30219E953 |
| — | GOLAR LNG PARTNERS LP | 46,200 | $927 | 0.0% | — | — | Call | Y2745C902 |
| — | WISDOMTREE INVTS INC | 91,100 | $926 | 0.0% | — | — | Call | 97717P904 |
| — | VOC ENERGY TR | 216,800 | $926 | 0.0% | — | — | Call | 91829B903 |
| — | JABIL INC | 31,700 | $925 | 0.0% | — | — | Call | 466313903 |
| — | CROCS INC | 119,900 | $924 | 0.0% | — | — | Put | 227046959 |
| — | ARCH COAL INC | 13,500 | $922 | 0.0% | — | — | Put | 039380957 |
| — | LAREDO PETROLEUM INC | 87,500 | $921 | 0.0% | — | — | Call | 516806906 |
| — | APPLE HOSPITALITY REIT INC | 49,200 | $921 | 0.0% | — | — | Call | 03784Y900 |
| VNET | 21VIANET GROUP INC | 183,202 | $920 | 0.0% | $18.81 | — | SPONSORED ADR | 90138A103 |
| — | MATTEL INC | 42,700 | $919 | 0.0% | — | — | Put | 577081952 |
| — | HORIZON PHARMA PLC | 77,300 | $918 | 0.0% | — | — | Put | G4617B955 |
| — | NOBLE CORP PLC | 253,200 | $917 | 0.0% | — | — | Call | G65431901 |
| FE | FIRSTENERGY CORP | 31,374 | $915 | 0.0% | $20.84 | 0.0% | COM | 337932107 |
| — | FIREEYE INC | 60,000 | $913 | 0.0% | — | — | Call | 31816Q901 |
| — | SOTHEBYS | 17,000 | $912 | 0.0% | — | — | Put | 835898957 |
| — | LIFE STORAGE INC | 12,249 | $908 | 0.0% | $74.13 | — | COM | 53223X107 |
| — | SAGE THERAPEUTICS INC | 11,400 | $908 | 0.0% | — | — | Call | 78667J908 |
| — | BROADRIDGE FINL SOLUTIONS IN | 12,000 | $907 | 0.0% | — | — | Call | 11133T903 |
| — | TRANSCANADA CORP | 19,000 | $906 | 0.0% | — | — | Call | 89353D907 |
| — | CONOCOPHI LLIPS | 20,600 | $906 | 0.0% | — | — | Call | 20825C904 |
| — | GOODYEAR TIRE & RUBR CO | 25,900 | $905 | 0.0% | — | — | Call | 382550901 |
| — | CONTINENTAL RESOURCES INC | 27,900 | $902 | 0.0% | — | — | Call | 212015901 |
| — | ELLIS PERRY INTL INC | 46,294 | $901 | 0.0% | $19.46 | — | COM | 288853104 |
| — | SANTANDER CONSUMER USA HDG I | 70,500 | $900 | 0.0% | — | — | Call | 80283M901 |
| MAR | MARRIOTT INTL INC NEW | 8,962 | $899 | 0.0% | $79.64 | +16.7% | CL A | 571903202 |
| — | SM ENERGY CO | 54,400 | $899 | 0.0% | — | — | Call | 78454L900 |
| — | GENERAL MLS INC | 16,200 | $897 | 0.0% | — | — | Call | 370334904 |
| — | DELTA AIR LINES INC DEL | 16,700 | $897 | 0.0% | — | — | Call | 247361902 |
| — | OBSIDIAN ENERGY LTD | 705,100 | $895 | 0.0% | — | — | Put | 674482954 |
| — | PEOPLES UNITED FINANCIAL INC | 50,700 | $895 | 0.0% | — | — | Call | 712704905 |
| — | KBR INC | 58,800 | $895 | 0.0% | — | — | Call | 48242W906 |
| — | BP PRUDHOE BAY RTY TR | 41,400 | $894 | 0.0% | — | — | Put | 055630957 |
| — | BIG LOTS INC | 18,500 | $894 | 0.0% | — | — | Call | 089302903 |
| WB | WEIBO CORP | 13,403 | $891 | 0.0% | $66.48 | — | SPONSORED ADR | 948596101 |
| — | SOTHEBYS | 16,600 | $891 | 0.0% | — | — | Call | 835898907 |
| — | BARRACUDA NETWORKS INC | 38,600 | $890 | 0.0% | — | — | Call | 068323904 |
| — | GOLDMAN SACHS GROUP INC | 4,000 | $888 | 0.0% | — | — | Call | 38141G904 |
| — | GULFPORT ENERGY CORP | 60,100 | $886 | 0.0% | — | — | Call | 402635904 |
| HL | HECLA MNG CO | 173,531 | $885 | 0.0% | $5.31 | 0.0% | COM | 422704106 |
| — | MARRIOTT INTL INC NEW | 8,800 | $883 | 0.0% | — | — | Call | 571903902 |
| — | GOLD FIELDS LTD NEW | 252,200 | $878 | 0.0% | — | — | Put | 38059T956 |
| — | NORFOLK SOUTHERN CORP | 7,200 | $876 | 0.0% | — | — | Call | 655844908 |
| — | BANK MONTREAL QUE | 11,900 | $874 | 0.0% | — | — | Put | 063671951 |
| — | RESMED INC | 11,200 | $872 | 0.0% | — | — | Put | 761152957 |
| SHAK | SHAKE SHACK INC | 24,988 | $872 | 0.0% | $35.44 | +1.0% | CL A | 819047101 |
| — | ATHENAHEALTH INC | 6,200 | $871 | 0.0% | — | — | Call | 04685W903 |
| — | CBL & ASSOC PPTYS INC | 103,200 | $870 | 0.0% | — | — | Call | 124830900 |
| — | TEEKAY LNG PARTNERS L P | 56,700 | $870 | 0.0% | — | — | Put | Y8564M955 |
| — | WALGREENS BOOTS ALLIANCE INC | 11,100 | $869 | 0.0% | — | — | Put | 931427958 |
| — | RESOLUTE ENERGY CORP | 29,171 | $868 | 0.0% | $29.76 | — | COM NEW | 76116A306 |
| — | ETSY INC | 57,800 | $867 | 0.0% | — | — | Call | 29786A906 |
| — | GNC HLDGS INC | 102,700 | $866 | 0.0% | — | — | Call | 36191G907 |
| — | COHU INC | 55,000 | $866 | 0.0% | — | — | Put | 192576956 |
| — | MACQUARIE INFRASTRUCTURE COR | 11,000 | $862 | 0.0% | — | — | Put | 55608B955 |
| — | DCP MIDSTREAM LP | 25,400 | $859 | 0.0% | — | — | Put | 23311P950 |
| — | ELECTRONIC ARTS INC | 8,100 | $856 | 0.0% | — | — | Call | 285512909 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 11,656 | $855 | 0.0% | $68.46 | 0.0% | COM | 874054109 |
| — | MARVELL TECHNOLOGY GROUP LTD | 51,700 | $854 | 0.0% | — | — | Put | G5876H955 |
| — | NOVAGOLD RES INC | 187,000 | $853 | 0.0% | — | — | Call | 66987E906 |
| — | SWIFT TRANSN CO | 32,200 | $853 | 0.0% | — | — | Put | 87074U951 |
| — | TESORO CORP | 9,100 | $852 | 0.0% | — | — | Call | 881609901 |
| — | CDN IMPERIAL BK COMM TORONTO | 10,500 | $852 | 0.0% | — | — | Put | 136069951 |
| — | AMARIN CORP PLC | 210,800 | $850 | 0.0% | — | — | Put | 023111956 |
| — | DSW INC | 48,000 | $850 | 0.0% | — | — | Put | 23334L952 |
| — | HECLA MNG CO | 166,700 | $850 | 0.0% | — | — | Put | 422704956 |
| — | ATWOOD OCEANICS INC | 104,300 | $850 | 0.0% | — | — | Call | 050095908 |
| — | CIT GROUP INC | 17,400 | $847 | 0.0% | — | — | Call | 125581901 |
| — | SL GREEN RLTY CORP | 8,000 | $846 | 0.0% | — | — | Call | 78440X901 |
| LE | LANDS END INC NEW | 56,743 | $845 | 0.0% | $19.04 | 0.0% | COM | 51509F105 |
| GERN | GERON CORP | 304,912 | $845 | 0.0% | $2.29 | +16.1% | COM | 374163103 |
| — | TRINITY INDS INC | 30,100 | $844 | 0.0% | — | — | Call | 896522909 |
| OLN | OLIN CORP | 27,830 | $843 | 0.0% | $23.62 | +2.0% | COM PAR $1 | 680665205 |
| — | HARLEY DAVIDSON INC | 15,600 | $843 | 0.0% | — | — | Put | 412822958 |
| — | CIRRUS LOGIC INC | 13,400 | $840 | 0.0% | — | — | Put | 172755950 |
| — | VEREIT INC | 103,200 | $840 | 0.0% | — | — | Call | 92339V900 |
| — | WPX ENERGY INC | 87,000 | $840 | 0.0% | — | — | Call | 98212B903 |
| — | EXELON CORP | 23,300 | $840 | 0.0% | — | — | Put | 30161N951 |
| — | OCCIDENTAL PETE CORP DEL | 14,000 | $838 | 0.0% | — | — | Call | 674599905 |
| — | CORCEPT THERAPEUTICS INC | 71,000 | $838 | 0.0% | — | — | Call | 218352902 |
| — | AECOM | 25,900 | $837 | 0.0% | — | — | Put | 00766T950 |
| — | JUNIPER NETWORKS INC | 30,000 | $836 | 0.0% | — | — | Call | 48203R904 |
| — | TENET HEALTHCARE CORP | 43,100 | $834 | 0.0% | — | — | Put | 88033G957 |
| — | MEDTRONIC PLC | 9,400 | $834 | 0.0% | — | — | Put | G5960L953 |
| ETSY | ETSY INC | 55,344 | $830 | 0.0% | $12.27 | +1.1% | COM | 29786A106 |
| — | COTY INC | 44,100 | $827 | 0.0% | — | — | Call | 222070903 |
| — | VIRNETX HLDG CORP | 181,800 | $827 | 0.0% | — | — | Put | 92823T958 |
| — | EDITAS MEDICINE INC | 49,300 | $827 | 0.0% | — | — | Put | 28106W953 |
| — | PHILLIPS 66 | 10,000 | $827 | 0.0% | — | — | Call | 718546904 |
| — | PATHEON N V | 23,700 | $827 | 0.0% | — | — | Put | N6865W955 |
| — | PAPA JOHNS INTL INC | 11,500 | $825 | 0.0% | — | — | Put | 698813952 |
| MYGN | MYRIAD GENETICS INC | 31,900 | $824 | 0.0% | $24.77 | -14.3% | COM | 62855J104 |
| — | FOOT LOCKER INC | 16,709 | $823 | 0.0% | $49.25 | — | COM | 344849104 |
| XPO | XPO LOGISTICS INC | 12,719 | $822 | 0.0% | $18.72 | 0.0% | COM | 983793100 |
| — | TAL ED GROUP | 6,700 | $819 | 0.0% | — | — | Call | 874080904 |
| — | LG DISPLAY CO LTD | 50,900 | $818 | 0.0% | — | — | Put | 50186V952 |
| — | FERROGLOBE PLC | 68,400 | $817 | 0.0% | — | — | Call | G33856908 |
| — | CARBO CERAMICS INC | 119,100 | $816 | 0.0% | — | — | Put | 140781955 |
| — | IRONWOOD PHARMACEUTICALS INC | 43,200 | $816 | 0.0% | — | — | Put | 46333X958 |
| — | NUANCE COMMUNICATIONS INC | 46,823 | $815 | 0.0% | $15.98 | — | COM | 67020Y100 |
| — | BUNGE LIMITED | 10,892 | $813 | 0.0% | $77.00 | — | COM | G16962105 |
| — | FORTIVE CORP | 12,800 | $811 | 0.0% | — | — | Call | 34959J908 |
| — | QORVO INC | 12,800 | $811 | 0.0% | — | — | Put | 74736K951 |
| — | MATADOR RES CO | 37,900 | $810 | 0.0% | — | — | Put | 576485955 |
| — | NORDSTROM INC | 16,900 | $808 | 0.0% | — | — | Put | 655664950 |
| — | PHH CORP | 58,600 | $807 | 0.0% | — | — | Put | 693320952 |
| — | IMPERVA INC | 16,874 | $807 | 0.0% | $47.83 | — | COM | 45321L100 |
| — | AMERICAN MIDSTREAM PARTNERS | 62,700 | $806 | 0.0% | — | — | Put | 02752P950 |
| — | MICHAEL KORS HLDGS LTD | 22,200 | $805 | 0.0% | — | — | Put | G60754951 |
| — | GERDAU S A | 262,900 | $802 | 0.0% | — | — | Put | 373737955 |
| — | AIR TRANSPORT SERVICES GRP I | 36,800 | $802 | 0.0% | — | — | Put | 00922R955 |
| — | FINISH LINE INC | 56,630 | $802 | 0.0% | $14.16 | — | CL A | 317923100 |
| — | HD SUPPLY HLDGS INC | 26,140 | $801 | 0.0% | $34.61 | — | COM | 40416M105 |
| PSTG | PURE STORAGE INC | 62,493 | $801 | 0.0% | $12.08 | -3.7% | CL A | 74624M102 |
| — | CADENCE DESIGN SYSTEM INC | 23,900 | $800 | 0.0% | — | — | Put | 127387958 |
| — | REYNOLDS AMERICAN INC | 12,300 | $800 | 0.0% | — | — | Call | 761713906 |
| — | CONCERT PHARMACEUTICALS INC | 57,200 | $798 | 0.0% | — | — | Put | 206022955 |
| — | ENERGOUS CORP | 49,000 | $797 | 0.0% | — | — | Call | 29272C903 |
| VEEV | VEEVA SYS INC | 12,991 | $796 | 0.0% | $44.91 | +28.5% | CL A COM | 922475108 |
| — | OMEROS CORP | 40,000 | $796 | 0.0% | — | — | Call | 682143902 |
| — | TETRAPHASE PHARMACEUTICALS I | 111,100 | $792 | 0.0% | — | — | Call | 88165N905 |
| — | 21VIANET GROUP INC | 157,500 | $791 | 0.0% | — | — | Put | 90138A953 |
| — | SIBANYE GOLD LTD | 170,700 | $790 | 0.0% | — | — | Put | 825724956 |
| — | MARVELL TECHNOLOGY GROUP LTD | 47,800 | $790 | 0.0% | — | — | Call | G5876H905 |
| — | STARBUCKS CORP | 13,500 | $787 | 0.0% | — | — | Put | 855244959 |
| ORCL | ORACLE CORP | 15,673 | $786 | 0.0% | $35.00 | +14.6% | COM | 68389X105 |
| — | WRIGHT MED GROUP N V | 28,600 | $786 | 0.0% | — | — | Call | N96617908 |
| — | MATCH GROUP INC | 45,200 | $786 | 0.0% | — | — | Put | 57665R956 |
| CQP | CHENIERE ENERGY PARTNERS LP | 24,148 | $782 | 0.0% | $31.84 | — | COM UNIT | 16411Q101 |
| — | NUANCE COMMUNICATIONS INC | 44,800 | $780 | 0.0% | — | — | Put | 67020Y950 |
| — | DIGITAL RLTY TR INC | 6,900 | $779 | 0.0% | — | — | Call | 253868903 |
| — | PRUDENTIAL FINL INC | 7,200 | $779 | 0.0% | — | — | Call | 744320902 |
| — | CURRENCYSHS JAPANESE YEN TR | 9,100 | $778 | 0.0% | $87.10 | — | JAPANESE YEN | 23130A102 |
| — | HRG GROUP INC | 43,873 | $777 | 0.0% | $18.00 | — | COM | 40434J100 |
| — | ADVISORY BRD CO | 15,000 | $773 | 0.0% | — | — | Put | 00762W957 |
| — | FAIRMOUNT SANTROL HLDGS INC | 197,900 | $772 | 0.0% | — | — | Call | 30555Q908 |
| — | GREENBRIER COS INC | 16,700 | $772 | 0.0% | — | — | Put | 393657951 |
| — | FRONTIER COMMUNICATIONS CORP | 663,300 | $769 | 0.0% | — | — | Put | 35906A958 |
| — | GOGO INC | 66,700 | $769 | 0.0% | — | — | Put | 38046C959 |
| — | RENT A CTR INC NEW | 65,600 | $769 | 0.0% | — | — | Call | 76009N900 |
| — | BIOTELEMETRY INC | 23,000 | $769 | 0.0% | — | — | Call | 090672906 |
| — | BOX INC | 42,100 | $768 | 0.0% | — | — | Call | 10316T904 |
| — | KERYX BIOPHARMACEUTICALS INC | 106,203 | $768 | 0.0% | $5.78 | — | COM | 492515101 |
| — | HILTON WORLDWIDE HLDGS INC | 12,400 | $767 | 0.0% | — | — | Call | 43300A903 |
| — | CREE INC | 31,000 | $764 | 0.0% | — | — | Put | 225447951 |
| PAA | PLAINS ALL AMERN PIPELINE L | 29,073 | $764 | 0.0% | $26.28 | — | UNIT LTD PARTN | 726503105 |
| — | 8POINT3 ENERGY PARTNERS LP | 50,400 | $763 | 0.0% | — | — | Call | 282539905 |
| — | APPLIED MATLS INC | 18,400 | $760 | 0.0% | — | — | Call | 038222905 |
| — | EDGEWELL PERS CARE CO | 10,000 | $760 | 0.0% | — | — | Put | 28035Q952 |
| — | II VI INC | 22,100 | $758 | 0.0% | — | — | Call | 902104908 |
| — | ENSCO PLC | 146,900 | $758 | 0.0% | — | — | Call | G3157S906 |
| — | FRONTIER COMMUNICATIONS CORP | 652,700 | $757 | 0.0% | — | — | Call | 35906A908 |
| — | AMERICAN EAGLE OUTFITTERS NE | 62,800 | $757 | 0.0% | — | — | Put | 02553E956 |
| — | ENBRIDGE ENERGY PARTNERS L P | 47,247 | $756 | 0.0% | $17.83 | — | COM | 29250R106 |
| HDB | HDFC BANK LTD | 8,641 | $752 | 0.0% | $75.21 | — | ADR REPS 3 SHS | 40415F101 |
| ABBNY | ABB LTD | 30,173 | $751 | 0.0% | $24.89 | — | SPONSORED ADR | 000375204 |
| — | BUILDERS FIRSTSOURCE INC | 49,000 | $751 | 0.0% | — | — | Put | 12008R957 |
| GM | GENERAL MTRS CO | 21,475 | $750 | 0.0% | $29.04 | 0.0% | COM | 37045V100 |
| — | SPIRIT AIRLS INC | 14,500 | $749 | 0.0% | — | — | Put | 848577952 |
| — | VULCAN MATLS CO | 5,900 | $747 | 0.0% | — | — | Call | 929160909 |
| — | TRONOX LTD | 49,300 | $745 | 0.0% | — | — | Call | Q9235V901 |
| — | TURQUOISE HILL RES LTD | 281,204 | $745 | 0.0% | $2.78 | — | COM | 900435108 |
| — | GUESS INC | 58,309 | $745 | 0.0% | $12.26 | — | COM | 401617105 |
| — | GROUPON INC | 193,795 | $744 | 0.0% | $4.32 | — | COM | 399473107 |
| — | MANITOWOC INC | 123,600 | $743 | 0.0% | — | — | Put | 563571958 |
| — | TIME INC NEW | 51,700 | $742 | 0.0% | — | — | Call | 887228904 |
| — | INFOSYS LTD | 49,300 | $740 | 0.0% | — | — | Call | 456788908 |
| — | POLARIS INDS INC | 8,000 | $738 | 0.0% | — | — | Put | 731068952 |
| — | CABOT MICROELECTRONICS CORP | 10,000 | $738 | 0.0% | — | — | Call | 12709P903 |
| DVA | DAVITA INC | 11,360 | $736 | 0.0% | $66.20 | 0.0% | COM | 23918K108 |
| SEE | SEALED AIR CORP NEW | 16,413 | $735 | 0.0% | $37.88 | 0.0% | COM | 81211K100 |
| VOYA | VOYA FINL INC | 19,917 | $735 | 0.0% | $32.95 | -0.9% | COM | 929089100 |
| — | DENBURY RES INC | 479,598 | $734 | 0.0% | $2.08 | — | COM NEW | 247916208 |
| — | AXALTA COATING SYS LTD | 22,900 | $734 | 0.0% | — | — | Call | G0750C908 |
| — | PROTO LABS INC | 10,900 | $733 | 0.0% | — | — | Put | 743713959 |
| — | SCORPIO TANKERS INC | 184,300 | $732 | 0.0% | — | — | Put | Y7542C956 |
| — | CROWN CASTLE INTL CORP NEW | 7,300 | $731 | 0.0% | — | — | Put | 22822V951 |
| — | PROOFPOINT INC | 8,400 | $729 | 0.0% | — | — | Call | 743424903 |
| — | SUCAMPO PHARMACEUTICALS INC | 69,300 | $728 | 0.0% | — | — | Call | 864909906 |
| — | RAYONIER INC | 25,300 | $728 | 0.0% | — | — | Call | 754907903 |
| — | ZOGENIX INC | 50,074 | $726 | 0.0% | $11.72 | — | COM NEW | 98978L204 |
| TAL | TAL ED GROUP | 5,916 | $724 | 0.0% | $122.38 | — | ADS REPSTG COM | 874080104 |
| — | TRIBUNE MEDIA CO | 17,731 | $723 | 0.0% | $39.60 | — | CL A | 896047503 |
| — | MEET GROUP INC | 143,200 | $723 | 0.0% | — | — | Put | 58513U951 |
| — | KINDRED HEALTHCARE INC | 61,800 | $720 | 0.0% | — | — | Call | 494580903 |
| — | TANGER FACTORY OUTLET CTRS I | 27,600 | $717 | 0.0% | — | — | Put | 875465956 |
| — | LULULEMON ATHLETICA INC | 12,000 | $716 | 0.0% | — | — | Put | 550021959 |
| — | TOTAL S A | 14,400 | $714 | 0.0% | — | — | Put | 89151E959 |
| FOSL | FOSSIL GROUP INC | 68,960 | $714 | 0.0% | $13.75 | -1.7% | COM | 34988V106 |
| — | TAILORED BRANDS INC | 63,800 | $712 | 0.0% | — | — | Put | 87403A957 |
| CALM | CAL MAINE FOODS INC | 17,954 | $711 | 0.0% | $29.16 | 0.0% | COM NEW | 128030202 |
| — | BASIC ENERGY SVCS INC NEW | 28,500 | $710 | 0.0% | — | — | Put | 06985P959 |
| — | WILDHORSE RESOURCE DEV CORP | 57,200 | $708 | 0.0% | — | — | Put | 96812T952 |
| — | AMERICAN OUTDOOR BRANDS CORP | 31,900 | $707 | 0.0% | — | — | Put | 02874P953 |
| — | FIVE BELOW INC | 14,300 | $706 | 0.0% | — | — | Put | 33829M951 |
| — | NEOGENOMICS INC | 78,700 | $705 | 0.0% | — | — | Call | 64049M909 |
| — | ENLINK MIDSTREAM PARTNERS LP | 41,500 | $704 | 0.0% | — | — | Call | 29336U907 |
| MCK | MCKESSON CORP | 4,262 | $701 | 0.0% | $141.57 | 0.0% | COM | 58155Q103 |
| — | WATERSTONE FINL INC MD | 37,200 | $701 | 0.0% | — | — | Call | 94188P901 |
| — | COMMUNITY HEALTH SYS INC NEW | 70,300 | $700 | 0.0% | — | — | Call | 203668908 |
| — | CHIMERA INVT CORP | 37,464 | $698 | 0.0% | $18.63 | — | COM NEW | 16934Q208 |
| — | Q2 HLDGS INC | 18,900 | $698 | 0.0% | — | — | Call | 74736L909 |
| H | HYATT HOTELS CORP | 12,400 | $697 | 0.0% | $54.81 | 0.0% | COM CL A | 448579102 |
| — | FRONTLINE LTD | 121,700 | $697 | 0.0% | — | — | Put | G3682E952 |
| — | COWEN INC | 42,800 | $696 | 0.0% | — | — | Put | 223622956 |
| — | CF INDS HLDGS INC | 24,800 | $693 | 0.0% | — | — | Call | 125269900 |
| — | HORMEL FOODS CORP | 20,300 | $692 | 0.0% | — | — | Put | 440452950 |
| — | KANDI TECHNOLOGIES GROUP INC | 155,300 | $691 | 0.0% | — | — | Put | 483709951 |
| — | CORECIVIC INC | 25,000 | $690 | 0.0% | — | — | Call | 21871N901 |
| — | ROCKWELL MED INC | 86,900 | $689 | 0.0% | — | — | Call | 774374902 |
| — | CF INDS HLDGS INC | 24,600 | $688 | 0.0% | — | — | Put | 125269950 |
| — | QEP RES INC | 68,100 | $688 | 0.0% | — | — | Put | 74733V950 |
| — | EOG RES INC | 7,600 | $688 | 0.0% | — | — | Put | 26875P951 |
| — | SUNPOWER CORP | 73,700 | $688 | 0.0% | — | — | Put | 867652956 |
| — | KINROSS GOLD CORP | 168,200 | $685 | 0.0% | — | — | Call | 496902904 |
| — | TRIVAGO N V | 28,900 | $684 | 0.0% | — | — | Put | 89686D955 |
| — | TEEKAY CORPORATION | 102,200 | $682 | 0.0% | — | — | Put | Y8564W953 |
| — | MKS INSTRUMENT INC | 10,100 | $680 | 0.0% | — | — | Put | 55306N954 |
| — | LANNET INC | 33,300 | $679 | 0.0% | — | — | Put | 516012951 |
| — | OLIN CORP | 22,400 | $678 | 0.0% | — | — | Call | 680665905 |
| — | CHANGYOU COM LTD | 17,500 | $678 | 0.0% | — | — | Call | 15911M907 |
| — | BB&T CORP | 14,900 | $677 | 0.0% | — | — | Call | 054937907 |
| — | DEPOMED INC | 63,000 | $677 | 0.0% | — | — | Put | 249908954 |
| — | CAMBREX CORP | 11,300 | $675 | 0.0% | — | — | Call | 132011907 |
| CSTE | CAESARSTONE LTD | 19,173 | $672 | 0.0% | $29.73 | +16.5% | ORD SHS | M20598104 |
| ROST | ROSS STORES INC | 11,600 | $670 | 0.0% | $57.89 | -1.1% | COM | 778296103 |
| NFLX | NETFLIX INC | 4,482 | $670 | 0.0% | $11.48 | +34.0% | COM | 64110L106 |
| — | IAMGOLD CORP | 129,400 | $668 | 0.0% | — | — | Put | 450913958 |
| — | OLD REP INTL CORP | 34,200 | $668 | 0.0% | — | — | Call | 680223904 |
| — | LAZARD LTD | 14,400 | $667 | 0.0% | — | — | Call | G54050902 |
| — | PROTHENA CORP PLC | 12,300 | $666 | 0.0% | — | — | Put | G72800958 |
| — | INTERPUBLIC GROUP COS INC | 27,000 | $664 | 0.0% | — | — | Call | 460690900 |
| — | ROCKWELL AUTOMATION INC | 4,100 | $664 | 0.0% | — | — | Call | 773903909 |
| — | SYMANTEC CORP | 23,500 | $664 | 0.0% | — | — | Put | 871503958 |
| — | TEREX CORP NEW | 17,700 | $664 | 0.0% | — | — | Call | 880779903 |
| — | TRIUMPH GROUP INC NEW | 21,000 | $664 | 0.0% | — | — | Call | 896818901 |
| — | DILLARDS INC | 11,500 | $663 | 0.0% | — | — | Call | 254067901 |
| MTG | MGIC INVT CORP WIS | 58,986 | $661 | 0.0% | $10.24 | +5.1% | COM | 552848103 |
| — | OFFICE DEPOT INC | 117,145 | $661 | 0.0% | $6.44 | — | COM | 676220106 |
| — | VUZIX CORP | 100,700 | $660 | 0.0% | — | — | Call | 92921W900 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 27,900 | $660 | 0.0% | — | — | Call | 01881G906 |
| — | OREXIGEN THERAPEUTICS INC | 227,300 | $659 | 0.0% | — | — | Call | 686164902 |
| — | BROOKDALE SR LIVING INC | 44,700 | $658 | 0.0% | — | — | Call | 112463904 |
| — | HARTFORD FINL SVCS GROUP INC | 12,500 | $657 | 0.0% | — | — | Call | 416515904 |
| — | BMC STK HLDGS INC | 30,000 | $656 | 0.0% | — | — | Put | 05591B959 |
| — | MEET GROUP INC | 129,908 | $656 | 0.0% | $5.05 | — | COM | 58513U101 |
| — | MGP INGREDIENTS INC NEW | 12,800 | $655 | 0.0% | — | — | Put | 55303J956 |
| — | ASSURED GUARANTY LTD | 15,700 | $655 | 0.0% | — | — | Call | G0585R906 |
| — | SEAGATE TECHNOLOGY PLC | 16,900 | $655 | 0.0% | — | — | Call | G7945M907 |
| — | CARDIOME PHARMA CORP | 145,000 | $655 | 0.0% | — | — | Call | 14159U901 |
| — | NUVASIVE INC | 8,500 | $654 | 0.0% | — | — | Put | 670704955 |
| — | INTERCEPT PHARMACEUTICALS IN | 5,400 | $654 | 0.0% | — | — | Call | 45845P908 |
| — | INVITAE CORP | 68,292 | $653 | 0.0% | $9.83 | — | COM | 46185L103 |
| — | QUINTILES IMS HOLDINGS INC | 7,300 | $653 | 0.0% | — | — | Call | 74876Y901 |
| TTD | THE TRADE DESK INC | 13,017 | $652 | 0.0% | $4.57 | 0.0% | COM CL A | 88339J105 |
| TSN | TYSON FOODS INC | 10,399 | $651 | 0.0% | $50.17 | -2.6% | CL A | 902494103 |
| — | COVANTA HLDG CORP | 49,300 | $651 | 0.0% | — | — | Call | 22282E902 |
| — | PRETIUM RES INC | 67,791 | $651 | 0.0% | $9.63 | — | COM | 74139C102 |
| — | CORELOGIC INC | 15,000 | $651 | 0.0% | — | — | Call | 21871D903 |
| — | TRONOX LTD | 43,000 | $650 | 0.0% | — | — | Put | Q9235V951 |
| — | RESOLUTE ENERGY CORP | 21,800 | $649 | 0.0% | — | — | Call | 76116A906 |
| — | SUPERIOR ENERGY SVCS INC | 62,200 | $649 | 0.0% | — | — | Put | 868157958 |
| — | URBAN OUTFITTERS INC | 34,900 | $647 | 0.0% | — | — | Call | 917047902 |
| — | ISHARES | 29,800 | $646 | 0.0% | — | — | Call | 464286903 |
| — | SANDSTORM GOLD LTD | 166,600 | $645 | 0.0% | — | — | Put | 80013R956 |
| — | LOGITECH INTL S A | 17,600 | $645 | 0.0% | — | — | Put | H50430952 |
| — | FLAGSTAR BANCORP INC | 20,901 | $644 | 0.0% | $28.20 | — | COM PAR .001 | 337930705 |
| — | PROOFPOINT INC | 7,400 | $643 | 0.0% | — | — | Put | 743424953 |
| — | ZENDESK INC | 23,100 | $642 | 0.0% | — | — | Put | 98936J951 |
| — | EL POLLO LOCO HLDGS INC | 46,200 | $640 | 0.0% | — | — | Call | 268603907 |
| — | CENOVUS ENERGY INC | 86,800 | $640 | 0.0% | — | — | Put | 15135U959 |
| — | GEO GROUP INC NEW | 21,600 | $639 | 0.0% | — | — | Call | 36162J906 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 19,848 | $638 | 0.0% | $32.88 | — | SHS CL A | G5480U104 |
| — | NATIONAL OILWELL VARCO INC | 19,308 | $636 | 0.0% | $35.08 | — | COM | 637071101 |
| — | PLUG POWER INC | 310,900 | $634 | 0.0% | — | — | Put | 72919P952 |
| — | PTC INC | 11,500 | $634 | 0.0% | — | — | Put | 69370C950 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 5,813 | $634 | 0.0% | $108.04 | 0.0% | ORD | M22465104 |
| — | MELLANOX TECHNOLOGIES LTD | 14,629 | $633 | 0.0% | $43.65 | — | SHS | M51363113 |
| — | PERMIAN BASIN RTY TR | 72,600 | $632 | 0.0% | — | — | Put | 714236956 |
| IEP | ICAHN ENTERPRISES LP | 12,238 | $632 | 0.0% | $51.43 | — | DEPOSITARY UNIT | 451100101 |
| SYNA | SYNAPTICS INC | 12,146 | $628 | 0.0% | $62.32 | -12.5% | COM | 87157D109 |
| — | PACCAR INC | 9,500 | $627 | 0.0% | — | — | Put | 693718958 |
| — | SPECTRA ENERGY PARTNERS LP | 14,614 | $627 | 0.0% | $43.40 | — | COM | 84756N109 |
| R | RYDER SYS INC | 8,700 | $626 | 0.0% | $69.70 | -0.7% | COM | 783549108 |
| LPL | LG DISPLAY CO LTD | 38,890 | $625 | 0.0% | $15.11 | — | SPONS ADR REP | 50186V102 |
| — | MPLX LP | 18,700 | $625 | 0.0% | — | — | Call | 55336V900 |
| CXW | CORECIVIC INC | 22,677 | $625 | 0.0% | $23.17 | +3.6% | COM | 21871N101 |
| — | FERROGLOBE PLC | 52,300 | $625 | 0.0% | — | — | Put | G33856958 |
| — | ALLIANCE RES PARTNER L P | 33,000 | $624 | 0.0% | — | — | Put | 01877R958 |
| — | SALESFORCE COM INC | 7,200 | $624 | 0.0% | — | — | Call | 79466L902 |
| — | MEDICAL PPTYS TRUST INC | 48,500 | $624 | 0.0% | — | — | Call | 58463J904 |
| — | F M C CORP | 8,500 | $621 | 0.0% | — | — | Call | 302491903 |
| — | VALERO ENERGY CORP NEW | 9,200 | $621 | 0.0% | — | — | Put | 91913Y950 |
| — | AQUA METALS INC | 49,400 | $620 | 0.0% | — | — | Call | 03837J901 |
| VNO | VORNADO RLTY TR | 6,600 | $620 | 0.0% | $93.94 | — | SH BEN INT | 929042109 |
| — | PAMPA ENERGIA S A | 10,500 | $618 | 0.0% | — | — | Put | 697660957 |
| — | SS&C TECHNOLOGIES HLDGS INC | 16,100 | $618 | 0.0% | — | — | Call | 78467J900 |
| — | SUPERIOR ENERGY SVCS INC | 59,249 | $618 | 0.0% | $11.49 | — | COM | 868157108 |
| — | MOTOROLA SOLUTIONS INC | 7,100 | $616 | 0.0% | — | — | Call | 620076907 |
| AMAT | APPLIED MATLS INC | 14,923 | $616 | 0.0% | $27.48 | +40.5% | COM | 038222105 |
| — | HUNTINGTON BANCSHARES INC | 45,500 | $615 | 0.0% | — | — | Call | 446150904 |
| SUN | SUNOCO LP | 20,094 | $615 | 0.0% | $27.20 | — | COM U REP LP | 86765K109 |
| — | OWENS ILL INC | 25,700 | $615 | 0.0% | — | — | Call | 690768903 |
| — | SPARK THERAPEUTICS INC | 10,300 | $615 | 0.0% | — | — | Call | 84652J903 |
| — | SCRIPPS NETWORKS INTERACT IN | 9,000 | $615 | 0.0% | — | — | Put | 811065951 |
| — | CREE INC | 24,900 | $614 | 0.0% | — | — | Call | 225447901 |
| — | E TRADE FINANCIAL CORP | 16,123 | $613 | 0.0% | $38.02 | — | COM NEW | 269246401 |
| — | VERIFONE SYS INC | 33,806 | $612 | 0.0% | $18.69 | — | COM | 92342Y109 |
| — | INTRA CELLULAR THERAPIES INC | 49,200 | $611 | 0.0% | — | — | Put | 46116X951 |
| PG | PROCTER AND GAMBLE CO | 7,008 | $611 | 0.0% | $68.55 | +2.3% | COM | 742718109 |
| NOK | NOKIA CORP | 99,096 | $610 | 0.0% | $4.81 | — | SPONSORED ADR | 654902204 |
| — | MANITOWOC INC | 101,432 | $610 | 0.0% | $5.99 | — | COM | 563571108 |
| — | MGP INGREDIENTS INC NEW | 11,900 | $609 | 0.0% | — | — | Call | 55303J906 |
| — | SIERRA WIRELESS INC | 21,638 | $608 | 0.0% | $19.58 | — | COM | 826516106 |
| — | WIX COM LTD | 8,700 | $606 | 0.0% | — | — | Call | M98068905 |
| HIG | HARTFORD FINL SVCS GROUP INC | 11,526 | $606 | 0.0% | $40.58 | +1.1% | COM | 416515104 |
| — | FORTUNA SILVER MINES INC | 123,245 | $603 | 0.0% | $5.50 | — | COM | 349915108 |
| — | BITAUTO HLDGS LTD | 20,941 | $602 | 0.0% | $28.04 | — | SPONSORED ADS | 091727107 |
| — | BEST BUY INC | 10,500 | $602 | 0.0% | — | — | Put | 086516951 |
| LW | LAMB WESTON HLDGS INC | 13,672 | $602 | 0.0% | $37.00 | +4.5% | COM | 513272104 |
| — | HEALTH INS INNOVATIONS INC | 25,554 | $601 | 0.0% | $23.52 | — | COM CL A | 42225K106 |
| — | BRISTOW GROUP INC | 78,400 | $600 | 0.0% | — | — | Call | 110394903 |
| — | ONEMAIN HLDGS INC | 24,400 | $600 | 0.0% | — | — | Call | 68268W903 |
| — | AIR TRANSPORT SERVICES GRP I | 27,540 | $600 | 0.0% | $21.79 | — | COM | 00922R105 |
| — | ORBITAL ATK INC | 6,100 | $600 | 0.0% | — | — | Call | 68557N903 |
| — | EXTREME NETWORKS INC | 64,600 | $596 | 0.0% | — | — | Put | 30226D956 |
| CERS | CERUS CORP | 237,019 | $595 | 0.0% | $3.27 | -2.0% | COM | 157085101 |
| — | NUANCE COMMUNICATIONS INC | 34,200 | $595 | 0.0% | — | — | Call | 67020Y900 |
| — | MAZOR ROBOTICS LTD | 17,200 | $595 | 0.0% | — | — | Call | 57886P903 |
| — | NUTANIX INC | 29,500 | $594 | 0.0% | — | — | Call | 67059N908 |
| — | GLU MOBILE INC | 237,354 | $593 | 0.0% | $3.01 | — | COM | 379890106 |
| — | MACOM TECH SOLUTIONS HLDGS I | 10,600 | $591 | 0.0% | — | — | Put | 55405Y950 |
| — | BUILDERS FIRSTSOURCE INC | 38,500 | $590 | 0.0% | — | — | Call | 12008R907 |
| — | SAGE THERAPEUTICS INC | 7,412 | $590 | 0.0% | $68.16 | — | COM | 78667J108 |
| — | KANDI TECHNOLOGIES GROUP INC | 132,654 | $590 | 0.0% | $3.80 | — | COM | 483709101 |
| — | VOC ENERGY TR | 137,900 | $589 | 0.0% | — | — | Put | 91829B953 |
| — | YANDEX N V | 22,400 | $588 | 0.0% | — | — | Put | N97284958 |
| — | ROYAL DUTCH SHELL PLC | 10,800 | $588 | 0.0% | — | — | Call | 780259907 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 25,900 | $587 | 0.0% | — | — | Call | 866142902 |
| — | BROADCOM LTD | 2,519 | $587 | 0.0% | $233.03 | — | SHS | Y09827109 |
| — | URANIUM ENERGY CORP | 368,200 | $585 | 0.0% | — | — | Call | 916896903 |
| LULU | LULULEMON ATHLETICA INC | 9,797 | $585 | 0.0% | $52.06 | 0.0% | COM | 550021109 |
| GBX | GREENBRIER COS INC | 12,625 | $584 | 0.0% | $29.52 | +20.1% | COM | 393657101 |
| — | TEEKAY CORPORATION | 87,431 | $583 | 0.0% | $8.46 | — | COM | Y8564W103 |
| — | DILLARDS INC | 10,100 | $583 | 0.0% | — | — | Put | 254067951 |
| — | CIRRUS LOGIC INC | 9,300 | $583 | 0.0% | — | — | Call | 172755900 |
| LYG | LLOYDS BANKING GROUP PLC | 164,942 | $582 | 0.0% | $3.53 | — | SPONSORED ADR | 539439109 |
| — | IHS MARKIT LTD | 13,200 | $581 | 0.0% | — | — | Call | G47567905 |
| — | GRACE W R & CO DEL NEW | 8,060 | $580 | 0.0% | $73.08 | — | COM | 38388F108 |
| — | EDAP TMS S A | 175,600 | $579 | 0.0% | — | — | Call | 268311907 |
| — | ANAVEX LIFE SCIENCES CORP | 108,800 | $579 | 0.0% | — | — | Call | 032797900 |
| BANC | BANC OF CALIFORNIA INC | 26,903 | $578 | 0.0% | $14.71 | +17.7% | COM | 05990K106 |
| — | ENVESTNET INC | 14,600 | $578 | 0.0% | — | — | Put | 29404K956 |
| — | LEGGETT & PLATT INC | 11,000 | $578 | 0.0% | — | — | Put | 524660957 |
| — | SKYWEST INC | 16,400 | $576 | 0.0% | — | — | Call | 830879902 |
| — | KERYX BIOPHARMACEUTICALS INC | 79,700 | $576 | 0.0% | — | — | Call | 492515901 |
| — | TRINITY INDS INC | 20,500 | $575 | 0.0% | — | — | Put | 896522959 |
| — | CONNS INC | 30,095 | $575 | 0.0% | $15.72 | — | COM | 208242107 |
| — | WELLCARE HEALTH PLANS INC | 3,200 | $575 | 0.0% | — | — | Call | 94946T906 |
| — | NEXTERA ENERGY INC | 4,100 | $575 | 0.0% | — | — | Call | 65339F901 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 33,685 | $573 | 0.0% | $16.18 | +4.0% | COM | 01741R102 |
| — | AKEBIA THERAPEUTICS INC | 39,900 | $573 | 0.0% | — | — | Put | 00972D955 |
| — | CERUS CORP | 228,000 | $572 | 0.0% | — | — | Put | 157085951 |
| — | CBRE GROUP INC | 15,700 | $571 | 0.0% | — | — | Put | 12504L959 |
| — | SKECHERS U S A INC | 19,348 | $571 | 0.0% | $28.95 | — | CL A | 830566105 |
| — | SOUTHERN COPPER CORP | 16,500 | $571 | 0.0% | — | — | Put | 84265V955 |
| BHP | BHP BILLITON LTD | 16,017 | $570 | 0.0% | $35.83 | — | SPONSORED ADR | 088606108 |
| ADNT | ADIENT PLC | 8,707 | $569 | 0.0% | $60.50 | +10.1% | ORD SHS | G0084W101 |
| — | DUNKIN BRANDS GROUP INC | 10,300 | $568 | 0.0% | — | — | Put | 265504950 |
| — | PURE STORAGE INC | 44,300 | $567 | 0.0% | — | — | Put | 74624M952 |
| — | COMMERCIAL METALS CO | 29,200 | $567 | 0.0% | — | — | Call | 201723903 |
| — | GROUPON INC | 147,300 | $566 | 0.0% | — | — | Put | 399473957 |
| — | SVB FINL GROUP | 3,220 | $566 | 0.0% | $177.51 | — | COM | 78486Q101 |
| — | NEW RELIC INC | 13,126 | $565 | 0.0% | $37.00 | — | COM | 64829B100 |
| — | HANESBRANDS INC | 24,400 | $565 | 0.0% | — | — | Put | 410345952 |
| — | DANAHER CORP DEL | 6,700 | $565 | 0.0% | — | — | Put | 235851952 |
| — | ROCKWELL MED INC | 71,300 | $565 | 0.0% | — | — | Put | 774374952 |
| — | 8X8 INC NEW | 38,600 | $562 | 0.0% | — | — | Call | 282914900 |
| GIS | GENERAL MLS INC | 10,129 | $561 | 0.0% | $44.24 | -5.1% | COM | 370334104 |
| — | TRIMBLE INC | 15,700 | $560 | 0.0% | — | — | Put | 896239950 |
| — | PARSLEY ENERGY INC | 20,191 | $560 | 0.0% | $30.47 | — | CL A | 701877102 |
| — | INPHI CORP | 16,330 | $560 | 0.0% | $35.44 | — | COM | 45772F107 |
| — | CYTOKINETICS INC | 46,200 | $559 | 0.0% | — | — | Put | 23282W955 |
| — | ROCKWELL COLLINS INC | 5,287 | $556 | 0.0% | $105.16 | — | COM | 774341101 |
| — | CYS INVTS INC | 66,000 | $555 | 0.0% | — | — | Put | 12673A958 |
| — | SYSCO CORP | 11,000 | $554 | 0.0% | — | — | Put | 871829957 |
| — | FRANKLIN COVEY CO | 28,700 | $554 | 0.0% | — | — | Put | 353469959 |
| — | CARBO CERAMICS INC | 80,873 | $554 | 0.0% | $7.19 | — | COM | 140781105 |
| — | SPARK THERAPEUTICS INC | 9,254 | $553 | 0.0% | $59.12 | — | COM | 84652J103 |
| — | SCORPIO TANKERS INC | 139,166 | $552 | 0.0% | $4.29 | — | SHS | Y7542C106 |
| — | ORGANOVO HLDGS INC | 210,000 | $552 | 0.0% | — | — | Put | 68620A954 |
| GFI | GOLD FIELDS LTD NEW | 158,240 | $551 | 0.0% | $3.26 | — | SPONSORED ADR | 38059T106 |
| — | NEW YORK CMNTY BANCORP INC | 41,900 | $550 | 0.0% | — | — | Put | 649445953 |
| — | SINA CORP | 6,473 | $550 | 0.0% | $60.79 | — | ORD | G81477104 |
| — | NANTKWEST INC | 72,400 | $550 | 0.0% | — | — | Call | 63016Q902 |
| — | PATTERN ENERGY GROUP INC | 23,000 | $548 | 0.0% | — | — | Put | 70338P950 |
| — | EXPRESS INC | 81,206 | $548 | 0.0% | $8.44 | — | COM | 30219E103 |
| — | ALLSTATE CORP | 6,200 | $548 | 0.0% | — | — | Call | 020002901 |
| — | MAXWELL TECHNOLOGIES INC | 91,400 | $547 | 0.0% | — | — | Call | 577767906 |
| — | NORTH ATLANTIC DRILLING LTD | 411,500 | $547 | 0.0% | — | — | Call | G6613P909 |
| — | ABERCROMBIE & FITCH CO | 44,000 | $547 | 0.0% | — | — | Call | 002896907 |
| — | TARGA RES CORP | 12,100 | $547 | 0.0% | — | — | Call | 87612G901 |
| — | EDITAS MEDICINE INC | 32,400 | $544 | 0.0% | — | — | Call | 28106W903 |
| — | MICROSEMI CORP | 11,594 | $543 | 0.0% | $46.83 | — | COM | 595137100 |
| — | AGNC INVT CORP | 25,500 | $543 | 0.0% | — | — | Put | 00123Q954 |
| — | SOCIEDAD QUIMICA MINERA DE C | 16,400 | $542 | 0.0% | — | — | Put | 833635955 |
| — | ONEOK PARTNERS LP | 10,600 | $541 | 0.0% | — | — | Put | 68268N953 |
| — | KINDRED HEALTHCARE INC | 46,200 | $538 | 0.0% | — | — | Put | 494580953 |
| — | APOLLO INVT CORP | 84,000 | $537 | 0.0% | — | — | Put | 03761U956 |
| — | ADVISORY BRD CO | 10,434 | $537 | 0.0% | $51.47 | — | COM | 00762W107 |
| — | ADAMIS PHARMACEUTICALS CORP | 102,904 | $535 | 0.0% | $5.07 | — | COM NEW | 00547W208 |
| — | HORIZON PHARMA PLC | 44,867 | $533 | 0.0% | $21.55 | — | SHS | G4617B105 |
| — | SONIC CORP | 20,100 | $532 | 0.0% | — | — | Put | 835451955 |
| — | MULESOFT INC | 21,300 | $531 | 0.0% | — | — | Put | 625207955 |
| — | GERON CORP | 190,800 | $529 | 0.0% | — | — | Call | 374163903 |
| NUE | NUCOR CORP | 9,126 | $528 | 0.0% | $50.16 | -3.4% | COM | 670346105 |
| — | GLAUKOS CORP | 12,700 | $527 | 0.0% | — | — | Put | 377322952 |
| SO | SOUTHERN CO | 10,960 | $525 | 0.0% | $34.23 | +2.5% | COM | 842587107 |
| — | TRITON INTL LTD | 15,700 | $525 | 0.0% | — | — | Put | G9078F957 |
| — | QEP RES INC | 52,000 | $525 | 0.0% | — | — | Call | 74733V900 |
| MAC | MACERICH CO | 9,037 | $525 | 0.0% | $58.22 | — | COM | 554382101 |
| OXY | OCCIDENTAL PETE CORP DEL | 8,752 | $524 | 0.0% | $50.45 | -3.8% | COM | 674599105 |
| — | PARATEK PHARMACEUTICALS INC | 21,700 | $523 | 0.0% | — | — | Put | 699374952 |
| UBS | UBS GROUP AG | 30,775 | $523 | 0.0% | $15.40 | +5.6% | SHS | H42097107 |
| — | RAPID7 INC | 31,000 | $522 | 0.0% | — | — | Call | 753422904 |
| — | WENDYS CO | 33,500 | $520 | 0.0% | — | — | Call | 95058W900 |
| — | GASLOG LTD | 34,000 | $519 | 0.0% | — | — | Put | G37585959 |
| — | CORNERSTONE ONDEMAND INC | 14,500 | $518 | 0.0% | — | — | Call | 21925Y903 |
| — | GALENA BIOPHARMA INC | 889,700 | $517 | 0.0% | — | — | Call | 363256904 |
| — | WESTERN UN CO | 27,100 | $516 | 0.0% | — | — | Put | 959802959 |
| — | TELEFONIC A S A | 49,600 | $515 | 0.0% | — | — | Call | 879382908 |
| — | ATLANTICA YIELD PLC | 24,100 | $515 | 0.0% | — | — | Put | G0751N953 |
| — | PACCAR INC | 7,800 | $515 | 0.0% | — | — | Call | 693718908 |
| AAOI | APPLIED OPTOELECTRONICS INC | 8,307 | $513 | 0.0% | $39.45 | +48.1% | COM | 03823U102 |
| CRM | SALESFORCE COM INC | 5,929 | $513 | 0.0% | $72.48 | +18.7% | COM | 79466L302 |
| — | IRON MTN INC NEW | 14,900 | $512 | 0.0% | — | — | Call | 46284V901 |
| — | JACK IN THE BOX INC | 5,200 | $512 | 0.0% | — | — | Call | 466367909 |
| LEA | LEAR CORP | 3,600 | $511 | 0.0% | $119.56 | 0.0% | COM NEW | 521865204 |
| — | LIBERTY GLOBAL PLC | 15,900 | $511 | 0.0% | — | — | Put | G5480U954 |
| — | WESTERN UN CO | 26,800 | $511 | 0.0% | — | — | Call | 959802909 |
| — | TESORO CORP | 5,449 | $510 | 0.0% | $93.60 | — | COM | 881609101 |
| — | GARMIN LTD | 10,000 | $510 | 0.0% | — | — | Call | H2906T909 |
| — | INTERCEPT PHARMACEUTICALS IN | 4,204 | $509 | 0.0% | $125.22 | — | COM | 45845P108 |
| — | LAYNE CHRISTENSEN CO | 57,900 | $509 | 0.0% | — | — | Call | 521050904 |
| — | UNITED RENTALS INC | 4,500 | $507 | 0.0% | — | — | Call | 911363909 |
| — | COTT CORP QUE | 35,100 | $507 | 0.0% | — | — | Call | 22163N906 |
| — | BLOCK H & R INC | 16,400 | $507 | 0.0% | — | — | Call | 093671905 |
| — | AKEBIA THERAPEUTICS INC | 35,200 | $506 | 0.0% | — | — | Call | 00972D905 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 15,322 | $506 | 0.0% | $33.56 | — | SPON ADR SER B | 833635105 |
| — | LINE CORP | 14,400 | $501 | 0.0% | — | — | Call | 53567X901 |
| — | TRUECAR INC | 25,099 | $500 | 0.0% | $19.92 | — | COM | 89785L107 |
| ESPR | ESPERION THERAPEUTICS INC NE | 10,810 | $500 | 0.0% | $22.01 | +67.0% | COM | 29664W105 |
| — | FABRINET | 11,700 | $499 | 0.0% | — | — | Put | G3323L950 |
| — | NOBLE CORP PLC | 137,592 | $498 | 0.0% | $3.90 | — | SHS USD | G65431101 |
| — | RESOLUTE FST PRODS INC | 113,200 | $498 | 0.0% | — | — | Call | 76117W909 |
| — | GLOBUS MED INC | 15,000 | $497 | 0.0% | — | — | Call | 379577908 |
| — | SIBANYE GOLD LTD | 107,300 | $497 | 0.0% | — | — | Call | 825724906 |
| — | STARBUCKS CORP | 8,500 | $496 | 0.0% | — | — | Call | 855244909 |
| — | ANNALY CAP MGMT INC | 41,173 | $496 | 0.0% | $10.37 | — | COM | 035710409 |
| UNP | UNION PAC CORP | 4,554 | $496 | 0.0% | $87.64 | +2.8% | COM | 907818108 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 41,800 | $496 | 0.0% | — | — | Call | 50077B907 |
| — | COEUR MNG INC | 57,700 | $495 | 0.0% | — | — | Call | 192108904 |
| — | ACXIOM CORP | 19,000 | $494 | 0.0% | — | — | Call | 005125909 |
| — | ALEXCO RESOURCE CORP | 374,300 | $494 | 0.0% | — | — | Call | 01535P906 |
| DHR | DANAHER CORP DEL | 5,857 | $494 | 0.0% | $71.64 | +0.2% | COM | 235851102 |
| — | GASLOG LTD | 32,400 | $494 | 0.0% | — | — | Call | G37585909 |
| — | UNITI GROUP INC | 19,600 | $493 | 0.0% | — | — | Call | 91325V908 |
| — | INTERNAP CORP | 134,400 | $493 | 0.0% | — | — | Call | 45885A900 |
| — | BUCKEYE PARTNERS L P | 7,700 | $492 | 0.0% | — | — | Call | 118230901 |
| — | ARCH COAL INC | 7,200 | $492 | 0.0% | — | — | Call | 039380907 |
| — | QUALCOMM INC | 8,900 | $491 | 0.0% | — | — | Put | 747525953 |
| — | GREIF INC | 8,800 | $491 | 0.0% | — | — | Call | 397624907 |
| SBLK | STAR BULK CARRIERS CORP | 49,849 | $490 | 0.0% | $9.28 | +0.1% | SHS PAR | Y8162K204 |
| — | METHANEX CORP | 11,100 | $489 | 0.0% | — | — | Put | 59151K958 |
| — | CONATUS PHARMACEUTICALS INC | 84,800 | $488 | 0.0% | — | — | Put | 20600T958 |
| — | WESTROCK CO | 8,600 | $487 | 0.0% | — | — | Call | 96145D905 |
| — | ORANGE | 30,500 | $487 | 0.0% | — | — | Put | 684060956 |
| SU | SUNCOR ENERGY INC NEW | 16,658 | $486 | 0.0% | $22.05 | +1.2% | COM | 867224107 |
| — | CINEMARK HOLDINGS INC | 12,500 | $486 | 0.0% | — | — | Put | 17243V952 |
| — | BARCLAYS BK PLC | 38,069 | $486 | 0.0% | $20.94 | — | IPATH S&P500 VIX | 06740Q252 |
| — | MGIC INVT CORP WIS | 43,300 | $485 | 0.0% | — | — | Call | 552848903 |
| — | ENVESTNET INC | 12,200 | $483 | 0.0% | — | — | Call | 29404K906 |
| — | ENERPLUS CORP | 59,300 | $482 | 0.0% | — | — | Put | 292766952 |
| — | AMERICAN MIDSTREAM PARTNERS | 37,424 | $481 | 0.0% | $14.06 | — | COM UNITS | 02752P100 |
| — | POLARIS INDS INC | 5,200 | $480 | 0.0% | — | — | Call | 731068902 |
| — | DENBURY RES INC | 311,000 | $476 | 0.0% | — | — | Put | 247916958 |
| — | AMAG PHARMACEUTICALS INC | 25,845 | $476 | 0.0% | $23.11 | — | COM | 00163U106 |
| MASI | MASIMO CORP | 5,189 | $473 | 0.0% | $91.81 | 0.0% | COM | 574795100 |
| — | UNIT CORP | 25,200 | $472 | 0.0% | — | — | Call | 909218909 |
| POST | POST HLDGS INC | 6,077 | $472 | 0.0% | $53.91 | 0.0% | COM | 737446104 |
| — | NATIONAL OILWELL VARCO INC | 14,300 | $471 | 0.0% | — | — | Call | 637071901 |
| — | UNITED NAT FOODS INC | 12,800 | $470 | 0.0% | — | — | Put | 911163953 |
| DKS | DICKS SPORTING GOODS INC | 11,763 | $469 | 0.0% | $36.82 | -5.3% | COM | 253393102 |
| — | BASIC ENERGY SVCS INC NEW | 18,854 | $469 | 0.0% | $24.88 | — | COM NEW | 06985P209 |
| — | EDAP TMS S A | 141,700 | $468 | 0.0% | — | — | Put | 268311957 |
| — | GUESS INC | 36,600 | $468 | 0.0% | — | — | Put | 401617955 |
| — | XYLEM INC | 8,400 | $466 | 0.0% | — | — | Put | 98419M950 |
| DG | DOLLAR GEN CORP NEW | 6,444 | $465 | 0.0% | $65.27 | -1.3% | COM | 256677105 |
| — | JUNIPER NETWORKS INC | 16,692 | $465 | 0.0% | $25.67 | — | COM | 48203R104 |
| — | SYNOVUS FINL CORP | 10,500 | $465 | 0.0% | — | — | Call | 87161C901 |
| — | CHICOS FAS INC | 49,400 | $465 | 0.0% | — | — | Put | 168615952 |
| — | SIRIUS XM HLDGS INC | 84,771 | $464 | 0.0% | $4.25 | — | COM | 82968B103 |
| — | CALIFORNIA RES CORP | 54,300 | $464 | 0.0% | — | — | Call | 13057Q906 |
| — | FIRST DATA CORP NEW | 25,500 | $464 | 0.0% | — | — | Put | 32008D956 |
| — | PETMED EXPRESS INC | 11,400 | $463 | 0.0% | — | — | Call | 716382906 |
| — | AQUA METALS INC | 36,900 | $463 | 0.0% | — | — | Put | 03837J951 |
| — | ROCKWELL COLLINS INC | 4,400 | $462 | 0.0% | — | — | Put | 774341951 |
| — | ROSETTA STONE INC | 42,800 | $461 | 0.0% | — | — | Put | 777780957 |
| — | TALLGRASS ENERGY PARTNERS LP | 9,200 | $461 | 0.0% | — | — | Put | 874697955 |
| — | CARBONITE INC | 21,141 | $461 | 0.0% | $18.63 | — | COM | 141337105 |
| — | COGINT INC | 91,000 | $460 | 0.0% | — | — | Put | 19241Q951 |
| — | LIQUIDITY SERVICES INC | 72,400 | $460 | 0.0% | — | — | Put | 53635B957 |
| — | GROUPON INC | 119,700 | $460 | 0.0% | — | — | Call | 399473907 |
| — | YRC WORLDWIDE INC | 41,400 | $460 | 0.0% | — | — | Put | 984249957 |
| — | AVEXIS INC | 5,600 | $460 | 0.0% | — | — | Call | 05366U900 |
| — | CARBONITE INC | 21,000 | $458 | 0.0% | — | — | Call | 141337905 |
| — | SEMGROUP CORP | 16,900 | $456 | 0.0% | — | — | Call | 81663A905 |
| — | GREEN PLAINS INC | 22,200 | $456 | 0.0% | — | — | Call | 393222904 |
| CVE | CENOVUS ENERGY INC | 61,735 | $455 | 0.0% | $7.97 | -0.8% | COM | 15135U109 |
| — | RSP PERMIAN INC | 14,100 | $455 | 0.0% | — | — | Call | 74978Q905 |
| — | EP ENERGY CORP | 124,300 | $455 | 0.0% | — | — | Call | 268785902 |
| — | SILVER STD RES INC | 46,711 | $454 | 0.0% | $9.72 | — | COM | 82823L106 |
| — | SHUTTERSTOCK INC | 10,300 | $454 | 0.0% | — | — | Put | 825690950 |
| — | GALECTIN THERAPEUTICS INC | 184,400 | $454 | 0.0% | — | — | Call | 363225902 |
| — | NOVAVAX INC | 394,700 | $454 | 0.0% | — | — | Call | 670002904 |
| — | INNOVIVA INC | 35,400 | $453 | 0.0% | — | — | Call | 45781M901 |
| — | DHT HOLDINGS INC | 108,800 | $452 | 0.0% | — | — | Put | Y2065G951 |
| — | UNI PIXEL INC | 1,182,300 | $452 | 0.0% | — | — | Call | 904572903 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 16,500 | $451 | 0.0% | — | — | Put | 37890U958 |
| — | NOVA MEASURING INSTRUMENTS L | 20,400 | $451 | 0.0% | — | — | Call | M7516K903 |
| — | CONE MIDSTREAM PARTNERS LP | 23,700 | $449 | 0.0% | — | — | Put | 206812959 |
| EXTR | EXTREME NETWORKS INC | 48,660 | $449 | 0.0% | $7.74 | +14.4% | COM | 30226D106 |
| — | TAILORED BRANDS INC | 40,100 | $448 | 0.0% | — | — | Call | 87403A907 |
| — | LENDINGTREE INC NEW | 2,600 | $448 | 0.0% | — | — | Put | 52603B957 |
| LOGI | LOGITECH INTL S A | 12,194 | $447 | 0.0% | $26.70 | +12.8% | SHS | H50430232 |
| — | CITRIX SYS INC | 5,600 | $446 | 0.0% | — | — | Put | 177376950 |
| — | PENNEY J C INC | 95,751 | $445 | 0.0% | $5.69 | — | COM | 708160106 |
| — | EXTRA SPACE STORAGE INC | 5,700 | $445 | 0.0% | — | — | Call | 30225T902 |
| — | KRATON CORPORATION | 12,900 | $444 | 0.0% | — | — | Call | 50077C906 |
| PLUG | PLUG POWER INC | 216,690 | $442 | 0.0% | $2.17 | -3.7% | COM NEW | 72919P202 |
| — | CARRIZO OIL & GAS INC | 25,400 | $442 | 0.0% | — | — | Call | 144577903 |
| — | TEGNA INC | 30,700 | $442 | 0.0% | — | — | Call | 87901J905 |
| — | WELLTOWER INC | 5,900 | $442 | 0.0% | — | — | Call | 95040Q904 |
| — | FRONTIER COMMUNICATIONS CORP | 381,151 | $442 | 0.0% | $1.16 | — | COM | 35906A108 |
| — | ATHENAHEALTH INC | 3,138 | $441 | 0.0% | $114.11 | — | COM | 04685W103 |
| — | VEEVA SYS INC | 7,200 | $441 | 0.0% | — | — | Put | 922475958 |
| — | SOUTHERN CO | 9,200 | $441 | 0.0% | — | — | Call | 842587907 |
| — | ENLINK MIDSTREAM LLC | 25,000 | $440 | 0.0% | — | — | Call | 29336T900 |
| — | NATIONAL BEVERAGE CORP | 4,700 | $440 | 0.0% | — | — | Call | 635017906 |
| — | NEW RELIC INC | 10,200 | $439 | 0.0% | — | — | Call | 64829B900 |
| — | FIBROGEN INC | 13,600 | $439 | 0.0% | — | — | Call | 31572Q908 |
| — | MAZOR ROBOTICS LTD | 12,641 | $437 | 0.0% | $34.57 | — | SPONSORED ADS | 57886P103 |
| — | AMERICAN WTR WKS CO INC NEW | 5,600 | $437 | 0.0% | — | — | Call | 030420903 |
| — | STONEMOR PARTNERS L P | 46,100 | $436 | 0.0% | — | — | Put | 86183Q950 |
| — | REPLIGEN CORP | 10,500 | $435 | 0.0% | — | — | Put | 759916959 |
| — | TELADOC INC | 12,500 | $434 | 0.0% | — | — | Put | 87918A955 |
| EW | EDWARDS LIFESCIENCES CORP | 3,666 | $433 | 0.0% | $30.84 | +18.4% | COM | 28176E108 |
| — | RUTHS HOSPITALITY GROUP INC | 19,900 | $433 | 0.0% | — | — | Call | 783332909 |
| KRO | KRONOS WORLDWIDE INC | 23,776 | $433 | 0.0% | $11.41 | +0.2% | COM | 50105F105 |
| — | GREEN PLAINS INC | 21,000 | $432 | 0.0% | — | — | Put | 393222954 |
| HRTX | HERON THERAPEUTICS INC | 31,159 | $432 | 0.0% | $14.48 | 0.0% | COM | 427746102 |
| DKL | DELEK LOGISTICS PARTNERS LP | 13,192 | $432 | 0.0% | $32.95 | — | COM UNT RP INT | 24664T103 |
| — | AKORN INC | 12,807 | $430 | 0.0% | $30.19 | — | COM | 009728106 |
| — | NORDSTROM INC | 9,000 | $430 | 0.0% | — | — | Call | 655664900 |
| — | 58 COM INC | 9,754 | $430 | 0.0% | $33.91 | — | SPON ADR REP A | 31680Q104 |
| — | MICHAEL KORS HLDGS LTD | 11,855 | $430 | 0.0% | $42.03 | — | SHS | G60754101 |
| — | ULTRA PETROLEUM CORP | 39,600 | $430 | 0.0% | — | — | Call | 903914908 |
| — | NEUROTROPE INC | 45,800 | $429 | 0.0% | — | — | Call | 64129T907 |
| — | CANADA GOOSE HOLDINGS INC | 21,700 | $429 | 0.0% | — | — | Put | 135086956 |
| — | BUCKEYE PARTNERS L P | 6,700 | $428 | 0.0% | — | — | Put | 118230951 |
| — | ENERNOC INC | 55,100 | $427 | 0.0% | — | — | Put | 292764957 |
| — | VERIFONE SYS INC | 23,500 | $425 | 0.0% | — | — | Call | 92342Y909 |
| — | MURPHY OIL CORP | 16,600 | $425 | 0.0% | — | — | Put | 626717952 |
| YUMC | YUM CHINA HLDGS INC | 10,772 | $425 | 0.0% | $26.74 | +34.9% | COM | 98850P109 |
| — | COGNEX CORP | 5,000 | $425 | 0.0% | — | — | Put | 192422953 |
| TD | TORONTO DOMINION BK ONT | 8,411 | $424 | 0.0% | $51.10 | -5.6% | COM NEW | 891160509 |
| — | OFFICE DEPOT INC | 75,200 | $424 | 0.0% | — | — | Put | 676220956 |
| — | IXYS CORP | 25,700 | $423 | 0.0% | — | — | Put | 46600W956 |
| — | HRG GROUP INC | 23,900 | $423 | 0.0% | — | — | Call | 40434J900 |
| — | SONIC CORP | 15,900 | $421 | 0.0% | — | — | Call | 835451905 |
| — | HCP INC | 13,100 | $419 | 0.0% | — | — | Put | 40414L959 |
| — | ORASURE TECHNOLOGIES INC | 24,200 | $418 | 0.0% | — | — | Call | 68554V908 |
| — | CALITHERA BIOSCIENCES INC | 28,071 | $417 | 0.0% | $14.38 | — | COM | 13089P101 |
| AXTA | AXALTA COATING SYS LTD | 13,008 | $417 | 0.0% | $29.70 | +7.5% | COM | G0750C108 |
| — | ZTO EXPRESS CAYMAN INC | 29,700 | $415 | 0.0% | — | — | Put | 98980A955 |
| — | SOUTHCROSS ENERGY PARTNERS L | 131,000 | $415 | 0.0% | — | — | Put | 84130C950 |
| — | NATIONAL RETAIL PPTYS INC | 10,600 | $414 | 0.0% | — | — | Put | 637417956 |
| — | NEKTAR THERAPEUTICS | 21,100 | $413 | 0.0% | — | — | Call | 640268908 |
| CROX | CROCS INC | 53,512 | $413 | 0.0% | $6.92 | -3.1% | COM | 227046109 |
| PAM | PAMPA ENERGIA S A | 7,023 | $413 | 0.0% | $58.81 | — | SPONS ADR LVL I | 697660207 |
| ALKS | ALKERMES PLC | 7,128 | $413 | 0.0% | $56.71 | +2.4% | SHS | G01767105 |
| — | KARYOPHARM THERAPEUTICS INC | 45,600 | $413 | 0.0% | — | — | Call | 48576U906 |
| — | PLANET FITNESS INC | 17,600 | $411 | 0.0% | — | — | Call | 72703H901 |
| — | UNITED NAT FOODS INC | 11,200 | $411 | 0.0% | — | — | Call | 911163903 |
| — | PHILIP MORRIS INTL INC | 3,500 | $411 | 0.0% | — | — | Put | 718172959 |
| — | CONNS INC | 21,500 | $411 | 0.0% | — | — | Call | 208242907 |
| — | ADVANTAGE OIL & GAS LTD | 60,800 | $410 | 0.0% | — | — | Put | 00765F951 |
| — | DIAMONDBACK ENERGY INC | 4,600 | $409 | 0.0% | — | — | Put | 25278X959 |
| — | GREEN DOT CORP | 10,600 | $408 | 0.0% | — | — | Put | 39304D952 |
| DE | DEERE & CO | 3,294 | $407 | 0.0% | $78.01 | +31.8% | COM | 244199105 |
| — | ATWOOD OCEANICS INC | 49,778 | $406 | 0.0% | $8.16 | — | COM | 050095108 |
| — | CHEETAH MOBILE INC | 37,600 | $405 | 0.0% | — | — | Put | 163075954 |
| — | HYATT HOTELS CORP | 7,200 | $405 | 0.0% | — | — | Call | 448579902 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 20,212 | $404 | 0.0% | $16.04 | +10.5% | COM | 83417M104 |
| VYX | NCR CORP NEW | 9,893 | $404 | 0.0% | $27.40 | -7.4% | COM | 62886E108 |
| — | ISHARES | 18,600 | $403 | 0.0% | — | — | Put | 464286953 |
| — | CITRIX SYS INC | 5,060 | $403 | 0.0% | $83.39 | — | COM | 177376100 |
| PSX | PHILLIPS 66 | 4,867 | $402 | 0.0% | $56.29 | 0.0% | COM | 718546104 |
| — | PARSLEY ENERGY INC | 14,500 | $402 | 0.0% | — | — | Put | 701877952 |
| — | NANTHEALTH INC | 95,000 | $402 | 0.0% | — | — | Put | 630104957 |
| — | BEST BUY INC | 7,000 | $401 | 0.0% | — | — | Call | 086516901 |
| — | IRIDIUM COMMUNICATIONS INC | 36,300 | $401 | 0.0% | — | — | Call | 46269C902 |
| — | AERIE PHARMACEUTICALS INC | 7,600 | $399 | 0.0% | — | — | Put | 00771V958 |
| — | NATIONAL RETAIL PPTYS INC | 10,200 | $399 | 0.0% | — | — | Call | 637417906 |
| — | CENTENE CORP DEL | 5,000 | $399 | 0.0% | — | — | Call | 15135B901 |
| — | CONCERT PHARMACEUTICALS INC | 28,597 | $399 | 0.0% | $13.95 | — | COM | 206022105 |
| — | GLU MOBILE INC | 159,600 | $399 | 0.0% | — | — | Put | 379890956 |
| — | NOVADAQ TECHNOLOGIES INC | 34,000 | $398 | 0.0% | — | — | Call | 66987G902 |
| — | DISCOVER FINL SVCS | 6,400 | $398 | 0.0% | — | — | Call | 254709908 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 40,538 | $397 | 0.0% | $8.52 | +5.1% | COM | 55933J203 |
| — | GRACE W R & CO DEL NEW | 5,500 | $396 | 0.0% | — | — | Call | 38388F908 |
| — | RYDER SYS INC | 5,500 | $396 | 0.0% | — | — | Put | 783549958 |
| — | LIMELIGHT NETWORKS INC | 136,900 | $396 | 0.0% | — | — | Put | 53261M954 |
| — | NGL ENERGY PARTNERS LP | 28,300 | $396 | 0.0% | — | — | Put | 62913M957 |
| — | ZILLOW GROUP INC | 8,100 | $396 | 0.0% | — | — | Put | 98954M951 |
| — | AETNA INC NEW | 2,609 | $396 | 0.0% | $115.32 | — | COM | 00817Y108 |
| — | FANG HLDGS LTD | 106,600 | $395 | 0.0% | — | — | Put | 30711Y952 |
| — | ALBANY MOLECULAR RESH INC | 18,203 | $395 | 0.0% | $21.70 | — | COM | 012423109 |
| — | LIONS GATE ENTMNT CORP | 13,930 | $393 | 0.0% | $26.83 | — | CL A VTG | 535919401 |
| — | TE CONNECTIVITY LTD | 5,000 | $393 | 0.0% | — | — | Put | H84989954 |
| — | MEET GROUP INC | 77,900 | $393 | 0.0% | — | — | Call | 58513U901 |
| W | WAYFAIR INC | 5,095 | $392 | 0.0% | $39.03 | +51.9% | CL A | 94419L101 |
| SA | SEABRIDGE GOLD INC | 36,341 | $392 | 0.0% | $11.40 | -6.8% | COM | 811916105 |
| PBI | PITNEY BOWES INC | 25,954 | $392 | 0.0% | $14.37 | +1.7% | COM | 724479100 |
| — | LEAF GROUP LTD | 50,188 | $391 | 0.0% | $7.22 | — | COM | 52177G102 |
| — | COMTECH TELECOMMUNICATIONS C | 20,600 | $391 | 0.0% | — | — | Call | 205826909 |
| — | TSAKOS ENERGY NAVIGATION LTD | 81,500 | $391 | 0.0% | — | — | Put | G9108L958 |
| WU | WESTERN UN CO | 20,540 | $391 | 0.0% | $19.04 | — | COM | 959802109 |
| — | CITRIX SYS INC | 4,900 | $390 | 0.0% | — | — | Call | 177376900 |
| — | PACKAGING CORP AMER | 3,500 | $390 | 0.0% | — | — | Put | 695156959 |
| — | UNIVERSAL INS HLDGS INC | 15,400 | $388 | 0.0% | — | — | Put | 91359V957 |
| — | ANGIES LIST INC | 30,300 | $388 | 0.0% | — | — | Put | 034754951 |
| SBNY | SIGNATURE BK NEW YORK N Y | 2,700 | $388 | 0.0% | $143.70 | — | COM | 82669G104 |
| — | AEROJET ROCKETDYNE HLDGS INC | 18,600 | $387 | 0.0% | — | — | Put | 007800955 |
| — | ATHENE HLDG LTD | 7,800 | $387 | 0.0% | $49.62 | — | CL A | G0684D107 |
| — | FLOTEK INDS INC DEL | 43,200 | $386 | 0.0% | — | — | Put | 343389952 |
| ARLP | ALLIANCE RES PARTNER L P | 20,407 | $386 | 0.0% | $20.91 | — | UT LTD PART | 01877R108 |
| — | DIEBOLD NXDF INC | 13,800 | $386 | 0.0% | — | — | Call | 253651903 |
| — | CARLYLE GROUP L P | 19,500 | $385 | 0.0% | — | — | Call | 14309L902 |
| GGB | GERDAU S A | 126,296 | $385 | 0.0% | $3.05 | — | SPON ADR REP PFD | 373737105 |
| — | EPIZYME INC | 25,400 | $384 | 0.0% | — | — | Call | 29428V904 |
| — | ORANGE | 24,000 | $384 | 0.0% | — | — | Call | 684060906 |
| — | CADIZ INC | 28,400 | $383 | 0.0% | — | — | Call | 127537907 |
| — | BRF SA | 32,398 | $382 | 0.0% | $12.16 | — | SPONSORED ADR | 10552T107 |
| — | ALDER BIOPHARMACEUTICALS INC | 33,400 | $382 | 0.0% | — | — | Put | 014339955 |
| — | PICO HLDGS INC | 21,800 | $382 | 0.0% | — | — | Call | 693366905 |
| — | 8POINT3 ENERGY PARTNERS LP | 25,200 | $381 | 0.0% | — | — | Put | 282539955 |
| — | ROCKWELL MED INC | 47,962 | $380 | 0.0% | $7.61 | — | COM | 774374102 |
| — | INTELSAT S A | 124,200 | $380 | 0.0% | — | — | Put | L5140P951 |
| — | NQ MOBILE INC | 111,600 | $379 | 0.0% | — | — | Put | 64118U958 |
| AGRO | ADECOAGRO S A | 37,900 | $379 | 0.0% | $9.73 | 0.0% | COM | L00849106 |
| QRVO | QORVO INC | 5,971 | $378 | 0.0% | $71.50 | 0.0% | COM | 74736K101 |
| — | MAXWELL TECHNOLOGIES INC | 63,148 | $378 | 0.0% | $5.72 | — | COM | 577767106 |
| — | LINCOLN NATL CORP IND | 5,600 | $378 | 0.0% | — | — | Call | 534187909 |
| — | BRINKER INTL INC | 9,900 | $377 | 0.0% | — | — | Put | 109641950 |
| — | NEUROCRINE BIOSCIENCES INC | 8,200 | $377 | 0.0% | — | — | Put | 64125C959 |
| — | ENVESTNET INC | 9,500 | $376 | 0.0% | $34.20 | — | COM | 29404K106 |
| — | HOLLYFRONTIER CORP | 13,704 | $376 | 0.0% | $37.66 | — | COM | 436106108 |
| — | PBF ENERGY INC | 16,800 | $374 | 0.0% | — | — | Put | 69318G956 |
| — | CHIMERIX INC | 68,400 | $373 | 0.0% | — | — | Call | 16934W906 |
| — | NOVO-NORD ISK A S | 8,700 | $373 | 0.0% | — | — | Call | 670100905 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 20,352 | $372 | 0.0% | $15.72 | -21.0% | SHS USD | G4863A108 |
| — | TRONOX LTD | 24,543 | $371 | 0.0% | $17.68 | — | SHS CL A | Q9235V101 |
| — | NORTHERN DYNASTY MINERALS LT | 264,600 | $368 | 0.0% | — | — | Call | 66510M904 |
| — | SUNPOWER CORP | 39,400 | $368 | 0.0% | — | — | Call | 867652906 |
| — | WALGREENS BOOTS ALLIANCE INC | 4,700 | $368 | 0.0% | — | — | Call | 931427908 |
| — | VANTIV INC | 5,800 | $367 | 0.0% | — | — | Put | 92210H955 |
| — | BMC STK HLDGS INC | 16,733 | $366 | 0.0% | $21.87 | — | COM | 05591B109 |
| MAS | MASCO CORP | 9,542 | $365 | 0.0% | $27.95 | +14.7% | COM | 574599106 |
| — | CONCHO RES INC | 3,000 | $365 | 0.0% | — | — | Put | 20605P951 |
| — | FLEETCOR TECHNOLOGIES INC | 2,522 | $364 | 0.0% | $144.33 | — | COM | 339041105 |
| — | NEXTERA ENERGY INC | 2,600 | $364 | 0.0% | — | — | Put | 65339F951 |
| — | D R HORTON INC | 10,500 | $363 | 0.0% | — | — | Call | 23331A909 |
| — | GLU MOBILE INC | 144,800 | $362 | 0.0% | — | — | Call | 379890906 |
| — | BGC PARTNERS INC | 28,600 | $362 | 0.0% | — | — | Call | 05541T901 |
| — | ACCELERON PHARMA INC | 11,900 | $362 | 0.0% | — | — | Call | 00434H908 |
| — | CEMPRA INC | 78,400 | $361 | 0.0% | — | — | Put | 15130J959 |
| — | CALLON PETE CO DEL | 33,800 | $359 | 0.0% | — | — | Call | 13123X902 |
| — | SIGNATURE BK NEW YORK N Y | 2,500 | $359 | 0.0% | — | — | Call | 82669G904 |
| — | MGIC INVT CORP WIS | 32,000 | $358 | 0.0% | — | — | Put | 552848953 |
| — | FLEXION THERAPEUTICS INC | 17,700 | $358 | 0.0% | — | — | Call | 33938J906 |
| — | SEABRIDGE GOLD INC | 33,100 | $357 | 0.0% | — | — | Call | 811916905 |
| — | TEREX CORP NEW | 9,500 | $356 | 0.0% | — | — | Put | 880779953 |
| — | BIOCRYST PHARMACEUTICALS | 64,100 | $356 | 0.0% | — | — | Put | 09058V953 |
| — | CHEGG INC | 28,900 | $355 | 0.0% | — | — | Call | 163092909 |
| RMD | RESMED INC | 4,563 | $355 | 0.0% | $64.84 | +0.9% | COM | 761152107 |
| — | DYNEGY INC NEW DEL | 42,900 | $355 | 0.0% | — | — | Call | 26817R908 |
| — | INTEGRATED DEVICE TECHNOLOGY | 13,700 | $353 | 0.0% | — | — | Put | 458118956 |
| — | LIPOCINE INC NEW | 87,800 | $353 | 0.0% | — | — | Call | 53630X904 |
| — | LOGMEIN INC | 3,376 | $353 | 0.0% | $101.92 | — | COM | 54142L109 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 12,900 | $353 | 0.0% | — | — | Call | 37890U908 |
| CENX | CENTURY ALUM CO | 22,575 | $352 | 0.0% | $13.82 | +1.0% | COM | 156431108 |
| — | KB HOME | 14,700 | $352 | 0.0% | — | — | Call | 48666K909 |
| — | BROADWIND ENERGY INC | 69,700 | $351 | 0.0% | — | — | Put | 11161T957 |
| — | CALLON PETE CO DEL | 33,064 | $351 | 0.0% | $14.23 | — | COM | 13123X102 |
| — | BAXTER INTL INC | 5,800 | $351 | 0.0% | — | — | Put | 071813959 |
| — | NEXTERA ENERGY PARTNERS LP | 9,500 | $351 | 0.0% | — | — | Call | 65341B906 |
| — | NAVISTAR INTL CORP NEW | 13,337 | $350 | 0.0% | $27.79 | — | COM | 63934E108 |
| — | NGL ENERGY PARTNERS LP | 25,000 | $350 | 0.0% | — | — | Call | 62913M907 |
| — | OBSIDIAN ENERGY LTD | 275,335 | $350 | 0.0% | $1.27 | — | COM | 674482104 |
| — | BIOVERATIV INC | 5,800 | $349 | 0.0% | — | — | Put | 09075E950 |
| — | CARDIOVASCULAR SYS INC DEL | 10,800 | $348 | 0.0% | — | — | Call | 141619906 |
| — | KENNAMETAL INC | 9,300 | $348 | 0.0% | — | — | Call | 489170900 |
| — | CDK GLOBAL INC | 5,600 | $348 | 0.0% | — | — | Put | 12508E951 |
| HEI | HEICO CORP NEW | 4,843 | $348 | 0.0% | $46.02 | 0.0% | COM | 422806109 |
| — | 500 COM LTD | 32,000 | $348 | 0.0% | — | — | Call | 33829R900 |
| — | ACHILLION PHARMACEUTICALS IN | 75,700 | $347 | 0.0% | — | — | Call | 00448Q901 |
| — | CENTURY ALUM CO | 22,300 | $347 | 0.0% | — | — | Put | 156431958 |
| — | GATX CORP | 5,400 | $347 | 0.0% | — | — | Call | 361448903 |
| — | SEASPAN CORP | 48,500 | $346 | 0.0% | — | — | Put | Y75638959 |
| — | CVR PARTNERS LP | 99,100 | $346 | 0.0% | — | — | Call | 126633906 |
| — | COMSTOCK RES INC | 48,900 | $346 | 0.0% | — | — | Call | 205768902 |
| — | TETRAPHASE PHARMACEUTICALS I | 48,500 | $346 | 0.0% | — | — | Put | 88165N955 |
| — | GOLDFIELD CORP | 62,600 | $344 | 0.0% | — | — | Put | 381370955 |
| — | II VI INC | 10,000 | $343 | 0.0% | — | — | Put | 902104958 |
| — | ICONIX BRAND GROUP INC | 49,500 | $342 | 0.0% | — | — | Put | 451055957 |
| — | COCA COLA EUROPEAN PARTNERS | 8,400 | $342 | 0.0% | — | — | Call | G25839904 |
| — | CURRENCYSHS BRIT POUND STER | 2,700 | $342 | 0.0% | — | — | Put | 23129S956 |
| — | PHARMERICA CORP | 13,000 | $341 | 0.0% | — | — | Call | 71714F904 |
| — | FORTUNA SILVER MINES INC | 69,800 | $341 | 0.0% | — | — | Put | 349915958 |
| — | MACQUARIE INFRASTRUCTURE COR | 4,337 | $340 | 0.0% | $78.40 | — | COM | 55608B105 |
| — | YRC WORLDWIDE INC | 30,617 | $340 | 0.0% | $19.04 | — | COM PAR $.01 | 984249607 |
| — | VANDA PHARMACEUTICALS INC | 20,800 | $339 | 0.0% | — | — | Call | 921659908 |
| — | SK TELECOM LTD | 13,200 | $339 | 0.0% | — | — | Call | 78440P908 |
| — | KNOWLES CORP | 20,000 | $338 | 0.0% | — | — | Put | 49926D959 |
| — | EXPRESS INC | 50,100 | $338 | 0.0% | — | — | Call | 30219E903 |
| NAVI | NAVIENT CORPORATION | 20,309 | $338 | 0.0% | $15.09 | 0.0% | COM | 63938C108 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 7,900 | $337 | 0.0% | — | — | Call | 681116909 |
| — | CONCURRENT COMPUTER CORP NEW | 50,000 | $337 | 0.0% | — | — | Put | 206710952 |
| CRUS | CIRRUS LOGIC INC | 5,371 | $337 | 0.0% | $63.32 | +2.2% | COM | 172755100 |
| — | AUTONATION INC | 8,000 | $337 | 0.0% | — | — | Call | 05329W902 |
| — | WORLD WRESTLING ENTMT INC | 16,500 | $336 | 0.0% | — | — | Call | 98156Q908 |
| — | EXTREME NETWORKS INC | 36,300 | $335 | 0.0% | — | — | Call | 30226D906 |
| — | MITEK SYS INC | 39,800 | $334 | 0.0% | — | — | Call | 606710900 |
| — | ACCELERON PHARMA INC | 11,000 | $334 | 0.0% | — | — | Put | 00434H958 |
| — | NOVARTIS A G | 4,000 | $334 | 0.0% | — | — | Put | 66987V959 |
| — | CARBONITE INC | 15,300 | $334 | 0.0% | — | — | Put | 141337955 |
| — | AMERICAN EAGLE OUTFITTERS NE | 27,600 | $333 | 0.0% | — | — | Call | 02553E906 |
| — | GENERAL COMMUNICATION INC | 9,100 | $333 | 0.0% | — | — | Put | 369385959 |
| — | ON SEMICONDUCTOR CORP | 23,700 | $333 | 0.0% | — | — | Call | 682189905 |
| — | ENERNOC INC | 42,783 | $332 | 0.0% | $7.75 | — | COM | 292764107 |
| — | DYNEGY INC NEW DEL | 40,200 | $332 | 0.0% | — | — | Put | 26817R958 |
| — | NEWELL BRANDS INC | 6,200 | $332 | 0.0% | — | — | Put | 651229956 |
| — | FRANCO NEVADA CORP | 4,600 | $332 | 0.0% | — | — | Put | 351858955 |
| — | NEW SR INVT GROUP INC | 32,900 | $331 | 0.0% | — | — | Call | 648691903 |
| — | OFFICE DEPOT INC | 58,700 | $331 | 0.0% | — | — | Call | 676220906 |
| — | CLOUDERA INC | 20,670 | $331 | 0.0% | $16.01 | — | COM | 18914U100 |
| CYTK | CYTOKINETICS INC | 27,260 | $330 | 0.0% | $10.34 | +34.4% | COM NEW | 23282W605 |
| — | TATA MTRS LTD | 10,000 | $330 | 0.0% | — | — | Call | 876568902 |
| — | AIR LEASE CORP | 8,800 | $329 | 0.0% | — | — | Call | 00912X902 |
| — | SERVICENOW INC | 3,100 | $329 | 0.0% | — | — | Put | 81762P952 |
| — | PPL CORP | 8,500 | $329 | 0.0% | — | — | Put | 69351T956 |
| — | DELEK LOGISTICS PARTNERS LP | 10,000 | $328 | 0.0% | — | — | Put | 24664T953 |
| — | FORM HLDGS CORP | 198,600 | $328 | 0.0% | — | — | Call | 34634E902 |
| — | COHERUS BIOSCIENCES INC | 22,800 | $327 | 0.0% | — | — | Put | 19249H953 |
| PM | PHILIP MORRIS INTL INC | 2,780 | $327 | 0.0% | $71.97 | +3.2% | COM | 718172109 |
| YUM | YUM BRANDS INC | 4,415 | $326 | 0.0% | $55.54 | +7.4% | COM | 988498101 |
| — | LAMB WESTON HLDGS INC | 7,400 | $326 | 0.0% | — | — | Call | 513272904 |
| — | INTERACTIVE BROKERS GROUP IN | 8,700 | $326 | 0.0% | — | — | Put | 45841N957 |
| — | DEPOMED INC | 30,242 | $325 | 0.0% | $18.22 | — | COM | 249908104 |
| — | DBV TECHNOLOGIES S A | 9,100 | $325 | 0.0% | — | — | Call | 23306J901 |
| — | PRUDENTIAL FINL INC | 3,000 | $324 | 0.0% | — | — | Put | 744320952 |
| — | BRF SA | 27,500 | $324 | 0.0% | — | — | Put | 10552T957 |
| — | ALASKA AIR GROUP INC | 3,600 | $323 | 0.0% | — | — | Call | 011659909 |
| — | DISCOVER FINL SVCS | 5,200 | $323 | 0.0% | — | — | Put | 254709958 |
| — | CROSS CTRY HEALTHCARE INC | 25,000 | $323 | 0.0% | — | — | Call | 227483904 |
| — | IDEXX LABS INC | 2,000 | $323 | 0.0% | — | — | Call | 45168D904 |
| IAG | IAMGOLD CORP | 62,632 | $323 | 0.0% | $3.76 | +19.7% | COM | 450913108 |
| — | NEW YORK CMNTY BANCORP INC | 24,519 | $322 | 0.0% | $13.17 | — | COM | 649445103 |
| — | ENZO BIOCHEM INC | 29,200 | $322 | 0.0% | — | — | Call | 294100902 |
| — | WINNEBAGO INDS INC | 9,200 | $322 | 0.0% | — | — | Call | 974637900 |
| OSUR | ORASURE TECHNOLOGIES INC | 18,656 | $322 | 0.0% | $11.99 | +20.1% | COM | 68554V108 |
| — | FIRST FINANCIAL NORTHWEST IN | 19,900 | $321 | 0.0% | — | — | Put | 32022K952 |
| — | COMPANIA DE MINAS BUENAVENTU | 27,900 | $321 | 0.0% | — | — | Put | 204448954 |
| — | INTERSECT ENT INC | 11,500 | $321 | 0.0% | — | — | Call | 46071F903 |
| — | CENTENE CORP DEL | 4,000 | $320 | 0.0% | — | — | Put | 15135B951 |
| MWA | MUELLER WTR PRODS INC | 27,300 | $319 | 0.0% | $9.94 | -0.0% | COM SER A | 624758108 |
| — | MACERICH CO | 5,500 | $319 | 0.0% | — | — | Put | 554382951 |
| ARCC | ARES CAP CORP | 19,497 | $319 | 0.0% | $6.62 | +12.0% | COM | 04010L103 |
| — | ALASKA COMMUNICATIONS SYS GR | 144,500 | $318 | 0.0% | — | — | Put | 01167P951 |
| — | GLOBAL EAGLE ENTMT INC | 89,412 | $318 | 0.0% | $6.46 | — | COM | 37951D102 |
| — | CALLAWAY GOLF CO | 24,900 | $318 | 0.0% | — | — | Put | 131193954 |
| — | TURKCELL ILETISIM HIZMETLERI | 38,800 | $318 | 0.0% | — | — | Call | 900111904 |
| — | GOLD FIELDS LTD NEW | 91,100 | $317 | 0.0% | — | — | Call | 38059T906 |
| ORANY | ORANGE | 19,764 | $316 | 0.0% | $15.55 | — | SPONSORED ADR | 684060106 |
| — | JINKOSOLAR HLDG CO LTD | 15,200 | $316 | 0.0% | — | — | Put | 47759T950 |
| KN | KNOWLES CORP | 18,681 | $316 | 0.0% | $17.96 | +0.1% | COM | 49926D109 |
| — | BRIGHTCOVE INC | 51,000 | $316 | 0.0% | — | — | Put | 10921T951 |
| — | PARKERVISION INC | 176,100 | $315 | 0.0% | — | — | Call | 701354900 |
| UNH | UNITEDHEALTH GROUP INC | 1,700 | $315 | 0.0% | $142.11 | +7.4% | COM | 91324P102 |
| — | LATTICE SEMICONDUCTOR CORP | 47,100 | $314 | 0.0% | — | — | Call | 518415904 |
| — | VOYA FINL INC | 8,500 | $314 | 0.0% | — | — | Call | 929089900 |
| — | AMERICAN AXLE & MFG HLDGS IN | 20,100 | $314 | 0.0% | — | — | Put | 024061953 |
| — | CALIFORNIA RES CORP | 36,561 | $313 | 0.0% | $18.78 | — | COM NEW | 13057Q206 |
| — | PLATFORM SPECIALTY PRODS COR | 24,700 | $313 | 0.0% | — | — | Call | 72766Q905 |
| — | MALLINCKRODT PUB LTD CO | 6,990 | $313 | 0.0% | $49.07 | — | SHS | G5785G107 |
| — | NATURAL HEALTH TRENDS CORP | 11,200 | $312 | 0.0% | — | — | Call | 63888P906 |
| — | TTM TECHNOLOGIES INC | 18,000 | $312 | 0.0% | — | — | Call | 87305R909 |
| — | TRIBUNE MEDIA CO | 7,600 | $310 | 0.0% | — | — | Call | 896047903 |
| — | QUAD / GRAPHICS INC | 13,500 | $309 | 0.0% | — | — | Put | 747301959 |
| — | US FOODS HLDG CORP | 11,300 | $308 | 0.0% | — | — | Call | 912008909 |
| — | SCRIPPS NETWORKS INTERACT IN | 4,511 | $308 | 0.0% | $68.28 | — | CL A COM | 811065101 |
| — | ASSEMBLY BIOSCIENCES INC | 14,900 | $308 | 0.0% | — | — | Call | 045396908 |
| — | TRIUMPH GROUP INC NEW | 9,700 | $307 | 0.0% | — | — | Put | 896818951 |
| NSC | NORFOLK SOUTHERN CORP | 2,512 | $306 | 0.0% | $86.03 | +14.8% | COM | 655844108 |
| — | CYTOKINETICS INC | 25,300 | $306 | 0.0% | — | — | Call | 23282W905 |
| — | SOUTHWESTERN ENERGY CO | 50,200 | $305 | 0.0% | — | — | Call | 845467909 |
| — | EMERGENT BIOSOLUTIONS INC | 9,000 | $305 | 0.0% | — | — | Put | 29089Q955 |
| — | CHICOS FAS INC | 32,400 | $305 | 0.0% | — | — | Call | 168615902 |
| — | DELL TECHNOLOGIES INC | 4,977 | $304 | 0.0% | $47.81 | — | COM CL V | 24703L103 |
| CF | CF INDS HLDGS INC | 10,825 | $303 | 0.0% | $21.09 | +4.4% | COM | 125269100 |
| — | QEP RES INC | 29,966 | $303 | 0.0% | $18.57 | — | COM | 74733V100 |
| — | DIANA SHIPPING INC | 74,300 | $302 | 0.0% | — | — | Put | Y2066G954 |
| — | SEMGROUP CORP | 11,200 | $302 | 0.0% | — | — | Put | 81663A955 |
| — | PLUG POWER INC | 147,900 | $302 | 0.0% | — | — | Call | 72919P902 |
| — | COBALT INTL ENERGY INC | 121,700 | $301 | 0.0% | — | — | Put | 19075F954 |
| — | PRINCIPAL FINL GROUP INC | 4,700 | $301 | 0.0% | — | — | Put | 74251V952 |
| — | CANADA GOOSE HOLDINGS INC | 15,200 | $300 | 0.0% | — | — | Call | 135086906 |
| — | YIRENDAI LTD | 12,000 | $300 | 0.0% | — | — | Put | 98585L950 |
| — | FIDELITY NATIONAL FINANCIAL | 6,700 | $300 | 0.0% | — | — | Call | 31620R903 |
| — | PATTERN ENERGY GROUP INC | 12,600 | $300 | 0.0% | — | — | Call | 70338P900 |
| — | YAMANA GOLD INC | 123,500 | $300 | 0.0% | — | — | Call | 98462Y900 |
| — | DXC TECHNOLOGY CO | 3,900 | $299 | 0.0% | — | — | Put | 23355L956 |
| — | COBALT INTL ENERGY INC | 121,000 | $299 | 0.0% | — | — | Call | 19075F904 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 23,441 | $299 | 0.0% | $12.14 | 0.0% | COM | 01988P108 |
| — | NEURALSTEM INC | 51,300 | $297 | 0.0% | — | — | Call | 64127R901 |
| — | KEARNY FINL CORP MD | 20,000 | $297 | 0.0% | — | — | Call | 48716P908 |
| — | EVOLENT HEALTH INC | 11,700 | $297 | 0.0% | — | — | Call | 30050B901 |
| — | KEARNY FINL CORP MD | 20,000 | $297 | 0.0% | — | — | Put | 48716P958 |
| — | ACADIA HEALTHCARE COMPANY IN | 6,000 | $296 | 0.0% | — | — | Call | 00404A909 |
| — | NEOS THERAPEUTICS INC | 40,600 | $296 | 0.0% | — | — | Call | 64052L906 |
| — | EBIX INC | 5,500 | $296 | 0.0% | — | — | Call | 278715906 |
| — | HDFC BANK LTD | 3,400 | $296 | 0.0% | — | — | Call | 40415F901 |
| MCHP | MICROCHIP TECHNOLOGY INC | 3,827 | $295 | 0.0% | $29.93 | +12.1% | COM | 595017104 |
| — | INTERSECTIONS INC | 62,600 | $294 | 0.0% | — | — | Put | 460981951 |
| — | STAR BULK CARRIERS CORP | 29,900 | $294 | 0.0% | — | — | Call | Y8162K904 |
| — | WILDHORSE RESOURCE DEV CORP | 23,647 | $293 | 0.0% | $12.39 | — | COM | 96812T102 |
| — | AMC ENTMT HLDGS INC | 12,888 | $293 | 0.0% | $22.73 | — | CL A COM | 00165C104 |
| — | GENERAL COMMUNICATION INC | 8,000 | $293 | 0.0% | — | — | Call | 369385909 |
| — | ENBRIDGE INC | 7,300 | $291 | 0.0% | — | — | Put | 29250N955 |
| — | NATIONAL BEVERAGE CORP | 3,100 | $290 | 0.0% | — | — | Put | 635017956 |
| — | CAPITAL PRODUCT PARTNERS L P | 85,200 | $290 | 0.0% | — | — | Call | Y11082907 |
| — | FRANKLIN COVEY CO | 15,000 | $290 | 0.0% | — | — | Call | 353469909 |
| — | ALLEGHENY TECHNOLOGIES INC | 17,000 | $289 | 0.0% | — | — | Call | 01741R902 |
| — | ABB LTD | 11,600 | $289 | 0.0% | — | — | Put | 000375954 |
| — | DDR CORP | 31,849 | $289 | 0.0% | $9.29 | — | COM | 23317H102 |
| MFC | MANULIFE FINL CORP | 15,429 | $289 | 0.0% | $17.63 | 0.0% | COM | 56501R106 |
| PTEN | PATTERSON UTI ENERGY INC | 14,251 | $288 | 0.0% | $23.99 | -9.2% | COM | 703481101 |
| — | AURINIA PHARMACEUTICALS INC | 47,000 | $288 | 0.0% | — | — | Call | 05156V902 |
| — | CARDINAL HEALTH INC | 3,700 | $288 | 0.0% | — | — | Call | 14149Y908 |
| PZZA | PAPA JOHNS INTL INC | 4,000 | $287 | 0.0% | $64.96 | 0.0% | COM | 698813102 |
| — | ULTA BEAUTY INC | 1,000 | $287 | 0.0% | — | — | Put | 90384S953 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 5,500 | $287 | 0.0% | — | — | Call | 049164905 |
| — | STONEMOR PARTNERS L P | 30,400 | $287 | 0.0% | — | — | Call | 86183Q900 |
| — | LYONDELLBASELL INDUSTRIES N | 3,400 | $287 | 0.0% | — | — | Put | N53745950 |
| — | THERAPEUTICSMD INC | 54,357 | $286 | 0.0% | $5.26 | — | COM | 88338N107 |
| JKS | JINKOSOLAR HLDG CO LTD | 13,680 | $285 | 0.0% | $20.73 | — | SPONSORED ADR | 47759T100 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 23,663 | $285 | 0.0% | $12.80 | -22.3% | COM | 02553E106 |
| — | ING GROEP N V | 16,400 | $285 | 0.0% | — | — | Put | 456837953 |
| — | SOUTHCROSS ENERGY PARTNERS L | 90,000 | $285 | 0.0% | — | — | Call | 84130C900 |
| — | ALDER BIOPHARMACEUTICALS INC | 24,893 | $285 | 0.0% | $11.45 | — | COM | 014339105 |
| — | NV5 GLOBAL INC | 6,700 | $285 | 0.0% | — | — | Call | 62945V909 |
| — | BRASKEM S A | 13,700 | $284 | 0.0% | — | — | Put | 105532955 |
| — | LEAR CORP | 2,000 | $284 | 0.0% | — | — | Call | 521865904 |
| — | CANADIAN NATL RY CO | 3,500 | $284 | 0.0% | — | — | Call | 136375902 |
| — | HERC HLDGS INC | 7,200 | $283 | 0.0% | — | — | Put | 42704L954 |
| — | BOARDWALK PIPELINE PARTNERS | 15,700 | $283 | 0.0% | — | — | Call | 096627904 |
| — | ORGANOVO HLDGS INC | 107,760 | $283 | 0.0% | $3.00 | — | COM | 68620A104 |
| — | ANTHEM INC | 1,500 | $282 | 0.0% | — | — | Call | 036752903 |
| — | ANTERO RES CORP | 13,000 | $281 | 0.0% | — | — | Put | 03674X956 |
| — | EXTRACTION OIL AND GAS INC | 20,900 | $281 | 0.0% | — | — | Call | 30227M905 |
| — | AES CORP | 25,300 | $281 | 0.0% | — | — | Call | 00130H905 |
| — | NQ MOBILE INC | 82,658 | $281 | 0.0% | $8.44 | — | ADR REPSTG CL A | 64118U108 |
| — | BROADRIDGE FINL SOLUTIONS IN | 3,700 | $280 | 0.0% | — | — | Put | 11133T953 |
| — | DUKE REALTY CORP | 10,000 | $280 | 0.0% | — | — | Call | 264411905 |
| — | EATON CORP PLC | 3,600 | $280 | 0.0% | — | — | Call | G29183903 |
| — | PETROBRAS ARGENTINA S A | 23,300 | $280 | 0.0% | — | — | Put | 71646J959 |
| — | SPECTRUM PHARMACEUTICALS INC | 37,400 | $279 | 0.0% | — | — | Call | 84763A908 |
| — | TD AMERITRADE HLDG CORP | 6,500 | $279 | 0.0% | — | — | Put | 87236Y958 |
| ACM | AECOM | 8,633 | $279 | 0.0% | $35.17 | -9.3% | COM | 00766T100 |
| — | TERRAFORM GLOBAL INC | 55,000 | $278 | 0.0% | — | — | Call | 88104M901 |
| — | AMAG PHARMACEUTICALS INC | 15,100 | $278 | 0.0% | — | — | Call | 00163U906 |
| — | VENTAS INC | 4,000 | $278 | 0.0% | — | — | Put | 92276F950 |
| — | VECTOR GROUP LTD | 13,000 | $277 | 0.0% | — | — | Put | 92240M958 |
| — | ARCHER DANIELS MIDLAND CO | 6,700 | $277 | 0.0% | — | — | Call | 039483902 |
| — | MERITOR INC | 16,700 | $277 | 0.0% | — | — | Put | 59001K950 |
| BIP | BROOKFIELD INFRAST PARTNERS | 6,781 | $277 | 0.0% | $34.07 | — | LP INT UNIT | G16252101 |
| — | MOSAIC CO NEW | 12,100 | $276 | 0.0% | — | — | Call | 61945C903 |
| — | V F CORP | 4,800 | $276 | 0.0% | — | — | Call | 918204908 |
| — | CATALYST PHARMACEUTICALS INC | 100,000 | $276 | 0.0% | — | — | Call | 14888U901 |
| — | KENNEDY-WILSON HLDGS INC | 14,500 | $276 | 0.0% | — | — | Put | 489398957 |
| — | AMERIGAS PARTNERS L P | 6,100 | $276 | 0.0% | — | — | Call | 030975906 |
| — | NOVAVAX INC | 239,100 | $275 | 0.0% | — | — | Put | 670002954 |
| — | SUPREME INDS INC | 16,693 | $275 | 0.0% | $20.28 | — | CL A | 868607102 |
| — | OLIN CORP | 9,000 | $273 | 0.0% | — | — | Put | 680665955 |
| DLR | DIGITAL RLTY TR INC | 2,410 | $272 | 0.0% | $84.78 | 0.0% | COM | 253868103 |
| — | PACIFIC BIOSCIENCES CALIF IN | 76,400 | $272 | 0.0% | — | — | Put | 69404D958 |
| — | ADAMIS PHARMACEUTICALS CORP | 52,300 | $272 | 0.0% | — | — | Call | 00547W908 |
| — | ALMOST FAMILY INC | 4,409 | $272 | 0.0% | $58.16 | — | COM | 020409108 |
| — | CBL & ASSOC PPTYS INC | 32,100 | $271 | 0.0% | — | — | Put | 124830950 |
| — | HOVNANIAN ENTERPRISES INC | 96,848 | $271 | 0.0% | $2.20 | — | CL A | 442487203 |
| CDNS | CADENCE DESIGN SYSTEM INC | 8,049 | $270 | 0.0% | $27.27 | +22.0% | COM | 127387108 |
| — | SPIRIT AIRLS INC | 5,200 | $269 | 0.0% | — | — | Call | 848577902 |
| CHGG | CHEGG INC | 21,873 | $269 | 0.0% | $9.78 | +11.2% | COM | 163092109 |
| TRGP | TARGA RES CORP | 5,959 | $269 | 0.0% | $36.65 | -3.6% | COM | 87612G101 |
| — | APPLIED MATLS INC | 6,500 | $269 | 0.0% | — | — | Put | 038222955 |
| INFY | INFOSYS LTD | 17,761 | $267 | 0.0% | $15.81 | — | SPONSORED ADR | 456788108 |
| — | IMMUNOGEN INC | 37,400 | $266 | 0.0% | — | — | Call | 45253H901 |
| — | STATOIL ASA | 16,100 | $266 | 0.0% | — | — | Put | 85771P952 |
| — | MERITAGE HOMES CORP | 6,300 | $266 | 0.0% | — | — | Call | 59001A902 |
| — | GOLDMAN SACHS GROUP INC | 1,200 | $266 | 0.0% | — | — | Put | 38141G954 |
| — | INTELLIA THERAPEUTICS INC | 16,600 | $266 | 0.0% | — | — | Put | 45826J955 |
| — | CURRENCYSHS JAPANESE YEN TR | 3,100 | $265 | 0.0% | — | — | Call | 23130A902 |
| — | JOHNSON & JOHNSON | 2,000 | $265 | 0.0% | — | — | Put | 478160954 |
| PTC | PTC INC | 4,795 | $264 | 0.0% | $55.09 | 0.0% | COM | 69370C100 |
| — | CLEARFIELD INC | 20,000 | $264 | 0.0% | — | — | Call | 18482P903 |
| — | IMMUNOGEN INC | 37,000 | $263 | 0.0% | — | — | Put | 45253H951 |
| — | ROSETTA STONE INC | 24,429 | $263 | 0.0% | $9.77 | — | COM | 777780107 |
| — | NXSTAGE MEDICAL INC | 10,463 | $262 | 0.0% | $25.03 | — | COM | 67072V103 |
| — | BARCLAYS BK PLC | 8,500 | $262 | 0.0% | — | — | Put | 06739F951 |
| — | VISTA OUTDOOR INC | 11,600 | $261 | 0.0% | — | — | Call | 928377900 |
| — | LA JOLLA PHARMACEUTICAL CO | 8,780 | $261 | 0.0% | $29.73 | — | COM PAR $.0001 2 | 503459604 |
| PKX | POSCO | 4,173 | $261 | 0.0% | $62.54 | — | SPONSORED ADR | 693483109 |
| — | AEGEAN MARINE PETROLEUM NETW | 44,400 | $260 | 0.0% | — | — | Call | Y0017S902 |
| — | RICE MIDSTREAM PARTNERS LP | 13,000 | $259 | 0.0% | — | — | Put | 762819950 |
| — | PENN NATL GAMING INC | 12,100 | $259 | 0.0% | — | — | Call | 707569909 |
| ZD | J2 GLOBAL INC | 3,040 | $259 | 0.0% | $71.16 | +4.9% | COM | 48123V102 |
| — | CONATUS PHARMACEUTICALS INC | 44,708 | $258 | 0.0% | $5.58 | — | COM | 20600T108 |
| — | CARS COM INC | 9,700 | $258 | 0.0% | — | — | Call | 14575E905 |
| LQDT | LIQUIDITY SERVICES INC | 40,646 | $258 | 0.0% | $7.43 | -6.3% | COM | 53635B107 |
| — | GALECTIN THERAPEUTICS INC | 104,900 | $258 | 0.0% | — | — | Put | 363225952 |
| — | MIMECAST LTD | 9,600 | $257 | 0.0% | — | — | Put | G14838959 |
| — | STARWOOD PPTY TR INC | 11,500 | $257 | 0.0% | — | — | Put | 85571B955 |
| — | MANULIFE FINL CORP | 13,600 | $255 | 0.0% | — | — | Call | 56501R906 |
| — | LIBERTY INTERACTIVE CORP | 10,400 | $255 | 0.0% | — | — | Put | 53071M954 |
| — | OSHKOSH CORP | 3,700 | $255 | 0.0% | — | — | Call | 688239901 |
| — | TIMKEN CO | 5,500 | $254 | 0.0% | — | — | Call | 887389904 |
| — | CURRENCYSHS BRIT POUND STER | 2,000 | $254 | 0.0% | — | — | Call | 23129S906 |
| — | VEON LTD | 64,862 | $254 | 0.0% | $4.08 | — | SPONSORED ADR | 91822M106 |
| — | RAPID7 INC | 15,100 | $254 | 0.0% | — | — | Put | 753422954 |
| — | KANDI TECHNOLOGIES GROUP INC | 56,900 | $253 | 0.0% | — | — | Call | 483709901 |
| — | NORTHERN TR CORP | 2,600 | $253 | 0.0% | — | — | Put | 665859954 |
| — | DIEBOLD NXDF INC | 9,000 | $252 | 0.0% | — | — | Put | 253651953 |
| — | HCP INC | 7,900 | $252 | 0.0% | — | — | Call | 40414L909 |
| — | SCHNITZER STL INDS | 10,000 | $252 | 0.0% | — | — | Call | 806882906 |
| — | SANCHEZ ENERGY CORP | 34,994 | $251 | 0.0% | $7.17 | — | COM | 79970Y105 |
| — | NXSTAGE MEDICAL INC | 10,000 | $251 | 0.0% | — | — | Put | 67072V953 |
| PTCT | PTC THERAPEUTICS INC | 13,715 | $251 | 0.0% | $11.55 | +16.7% | COM | 69366J200 |
| HLT | HILTON WORLDWIDE HLDGS INC | 4,035 | $250 | 0.0% | $55.58 | +8.3% | COM | 43300A203 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 21,100 | $250 | 0.0% | — | — | Put | 50077B957 |
| — | CALLON PETE CO DEL | 23,500 | $249 | 0.0% | — | — | Put | 13123X952 |
| — | AUTONATION INC | 5,900 | $249 | 0.0% | — | — | Put | 05329W952 |
| — | H & E EQUIPMENT SERVICES INC | 12,200 | $249 | 0.0% | — | — | Call | 404030908 |
| — | VERSARTIS INC | 14,200 | $248 | 0.0% | — | — | Put | 92529L952 |
| — | CDK GLOBAL INC | 4,000 | $248 | 0.0% | — | — | Call | 12508E901 |
| — | CARS COM INC | 9,300 | $248 | 0.0% | — | — | Put | 14575E955 |
| — | L BRANDS INC | 4,600 | $248 | 0.0% | $50.72 | — | COM | 501797104 |
| — | PLURISTEM THERAPEUTICS INC | 193,500 | $248 | 0.0% | — | — | Call | 72940R902 |
| — | CALITHERA BIOSCIENCES INC | 16,700 | $248 | 0.0% | — | — | Call | 13089P901 |
| — | INSYS THERAPEUTICS INC NEW | 19,500 | $247 | 0.0% | — | — | Put | 45824V959 |
| CBRE | CBRE GROUP INC | 6,789 | $247 | 0.0% | $34.29 | +1.4% | CL A | 12504L109 |
| — | CITIZENS FINL GROUP INC | 6,900 | $246 | 0.0% | — | — | Put | 174610955 |
| FC | FRANKLIN COVEY CO | 12,766 | $246 | 0.0% | $17.11 | +20.6% | COM | 353469109 |
| RITM | NEW RESIDENTIAL INVT CORP | 15,779 | $246 | 0.0% | $16.76 | — | COM NEW | 64828T201 |
| — | COGNEX CORP | 2,900 | $246 | 0.0% | — | — | Call | 192422903 |
| — | ICONIX BRAND GROUP INC | 35,508 | $245 | 0.0% | $7.45 | — | COM | 451055107 |
| — | NOVELION THERAPEUTICS INC | 26,500 | $245 | 0.0% | — | — | Call | 67001K902 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 6,535 | $245 | 0.0% | $8.56 | -1.9% | COM | 45841N107 |
| — | WRIGHT MED GROUP N V | 8,900 | $245 | 0.0% | — | — | Put | N96617958 |
| — | CAMPBELL SOUP CO | 4,700 | $245 | 0.0% | — | — | Put | 134429959 |
| T | AT&T INC | 6,503 | $245 | 0.0% | $15.92 | 0.0% | COM | 00206R102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,683 | $244 | 0.0% | $100.86 | -9.8% | COM | 09061G101 |
| — | MCDERMOTT INTL INC | 34,079 | $244 | 0.0% | $6.29 | — | COM | 580037109 |
| — | MICROVISION INC DEL | 115,000 | $244 | 0.0% | — | — | Call | 594960904 |
| — | LEXICON PHARMACEUTICALS INC | 14,800 | $243 | 0.0% | — | — | Call | 528872902 |
| WD | WALKER & DUNLOP INC | 4,984 | $243 | 0.0% | $30.19 | +26.5% | COM | 93148P102 |
| — | TELLURIAN INC NEW | 24,200 | $243 | 0.0% | — | — | Put | 87968A954 |
| — | LEIDOS HLDGS INC | 4,700 | $243 | 0.0% | — | — | Put | 525327952 |
| — | GAP INC DEL | 11,000 | $242 | 0.0% | — | — | Call | 364760908 |
| — | ANAVEX LIFE SCIENCES CORP | 45,400 | $242 | 0.0% | — | — | Put | 032797950 |
| — | COOPER TIRE & RUBR CO | 6,700 | $242 | 0.0% | — | — | Call | 216831907 |
| — | WESTPORT FUEL SYSTEMS INC | 102,500 | $241 | 0.0% | — | — | Put | 960908959 |
| — | XEROX CORP | 8,371 | $241 | 0.0% | $28.79 | — | COM NEW | 984121608 |
| — | MAGNA INTL INC | 5,200 | $241 | 0.0% | — | — | Call | 559222901 |
| — | LOXO ONCOLOGY INC | 3,000 | $241 | 0.0% | — | — | Put | 548862951 |
| — | FOSSIL GROUP INC | 23,200 | $240 | 0.0% | — | — | Put | 34988V956 |
| — | SKYWORKS SOLUTIONS INC | 2,500 | $240 | 0.0% | — | — | Call | 83088M902 |
| — | AUTOHOME INC | 5,300 | $240 | 0.0% | — | — | Put | 05278C957 |
| — | FELCOR LODGING TR INC | 33,100 | $239 | 0.0% | — | — | Put | 31430F951 |
| XLB | SELECT SECTOR SPDR TR | 4,449 | $239 | 0.0% | $52.39 | — | SBI MATERIALS | 81369Y100 |
| — | NANTHEALTH INC | 56,541 | $239 | 0.0% | $4.66 | — | COM | 630104107 |
| — | CONSTELLIUM NV | 34,600 | $239 | 0.0% | — | — | Call | N22035904 |
| — | CALAMP CORP | 11,700 | $238 | 0.0% | — | — | Put | 128126959 |
| — | FELCOR LODGING TR INC | 33,055 | $238 | 0.0% | $7.29 | — | COM | 31430F101 |
| — | RENREN INC | 39,144 | $238 | 0.0% | $6.84 | — | SPON ADR A NEW | 759892201 |
| — | MEREDITH CORP | 4,000 | $238 | 0.0% | — | — | Put | 589433951 |
| — | PDC ENERGY INC | 5,500 | $237 | 0.0% | — | — | Call | 69327R901 |
| — | PROOFPOINT INC | 2,729 | $237 | 0.0% | $86.84 | — | COM | 743424103 |
| — | FLEXION THERAPEUTICS INC | 11,700 | $237 | 0.0% | — | — | Put | 33938J956 |
| — | JA SOLAR HOLDINGS CO LTD | 37,300 | $237 | 0.0% | — | — | Put | 466090956 |
| — | BALLARD PWR SYS INC NEW | 81,400 | $236 | 0.0% | — | — | Call | 058586908 |
| COHU | COHU INC | 15,017 | $236 | 0.0% | $14.58 | +21.0% | COM | 192576106 |
| MRCY | MERCURY SYS INC | 5,600 | $236 | 0.0% | $35.81 | +9.7% | COM | 589378108 |
| — | RENREN INC | 38,600 | $235 | 0.0% | — | — | Call | 759892901 |
| — | JA SOLAR HOLDINGS CO LTD | 36,967 | $235 | 0.0% | $6.98 | — | SPON ADR REP5ORD | 466090206 |
| — | PERNIX THERAPEUTICS HLDGS IN | 58,100 | $234 | 0.0% | — | — | Call | 71426V906 |
| — | MICROSEMI CORP | 5,000 | $234 | 0.0% | — | — | Put | 595137950 |
| — | DUKE ENERGY CORP NEW | 2,800 | $234 | 0.0% | — | — | Put | 26441C954 |
| — | CHANGYOU COM LTD | 6,000 | $233 | 0.0% | — | — | Put | 15911M957 |
| — | DARLING INGREDIENTS INC | 14,800 | $233 | 0.0% | — | — | Call | 237266901 |
| — | TRIVAGO N V | 9,800 | $232 | 0.0% | — | — | Call | 89686D905 |
| — | SILICON MOTION TECHNOLOGY CO | 4,800 | $232 | 0.0% | — | — | Put | 82706C958 |
| — | MICROCHIP TECHNOLOGY INC | 3,000 | $232 | 0.0% | — | — | Call | 595017904 |
| — | CONCHO RES INC | 1,900 | $231 | 0.0% | — | — | Call | 20605P901 |
| — | FLEETCOR TECHNOLOGIES INC | 1,600 | $231 | 0.0% | — | — | Put | 339041955 |
| — | BGC PARTNERS INC | 18,285 | $231 | 0.0% | $11.35 | — | CL A | 05541T101 |
| — | POTBELLY CORP | 20,000 | $230 | 0.0% | — | — | Put | 73754Y950 |
| — | COMPANIA DE MINAS BUENAVENTU | 20,000 | $230 | 0.0% | — | — | Call | 204448904 |
| — | FANG HLDGS LTD | 62,041 | $230 | 0.0% | $4.01 | — | ADR | 30711Y102 |
| — | VITAMIN SHOPPE INC | 19,700 | $230 | 0.0% | — | — | Call | 92849E901 |
| — | CNOOC LTD | 2,100 | $230 | 0.0% | — | — | Put | 126132959 |
| — | DOLBY LABORATORIES INC | 4,700 | $230 | 0.0% | — | — | Call | 25659T907 |
| — | INTREPID POTASH INC | 101,857 | $230 | 0.0% | $2.26 | — | COM | 46121Y102 |
| — | E L F BEAUTY INC | 8,400 | $229 | 0.0% | — | — | Put | 26856L953 |
| — | EXONE CO | 20,000 | $229 | 0.0% | — | — | Put | 302104954 |
| — | RESOLUTE FST PRODS INC | 52,040 | $229 | 0.0% | $5.45 | — | COM | 76117W109 |
| — | TRIPADVISOR INC | 6,000 | $229 | 0.0% | — | — | Call | 896945901 |
| CNI | CANADIAN NATL RY CO | 2,831 | $229 | 0.0% | $64.64 | +0.6% | COM | 136375102 |
| — | ADAMIS PHARMACEUTICALS CORP | 44,100 | $229 | 0.0% | — | — | Put | 00547W958 |
| BOX | BOX INC | 12,485 | $228 | 0.0% | $13.94 | +29.3% | CL A | 10316T104 |
| — | BERRY GLOBAL GROUP INC | 4,000 | $228 | 0.0% | — | — | Call | 08579W903 |
| — | CAMBREX CORP | 3,795 | $227 | 0.0% | $59.82 | — | COM | 132011107 |
| — | TRITON INTL LTD | 6,800 | $227 | 0.0% | — | — | Call | G9078F907 |
| — | EDISON INTL | 2,900 | $227 | 0.0% | — | — | Put | 281020957 |
| — | HSBC HLDGS PLC | 4,900 | $227 | 0.0% | — | — | Call | 404280906 |
| — | HANESBRANDS INC | 9,744 | $226 | 0.0% | $22.80 | — | COM | 410345102 |
| — | CARLYLE GROUP L P | 11,430 | $226 | 0.0% | $15.80 | — | COM UTS LTD PTN | 14309L102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 8,684 | $226 | 0.0% | $26.02 | — | COM | 875465106 |
| — | CELLDEX THERAPEUTICS INC NEW | 91,300 | $226 | 0.0% | — | — | Call | 15117B903 |
| FIVN | FIVE9 INC | 10,441 | $225 | 0.0% | $20.32 | +0.8% | COM | 338307101 |
| — | COHERENT INC | 1,000 | $225 | 0.0% | — | — | Call | 192479903 |
| — | INVITAE CORP | 23,500 | $225 | 0.0% | — | — | Put | 46185L953 |
| — | HUBSPOT INC | 3,400 | $224 | 0.0% | — | — | Call | 443573900 |
| — | ALASKA AIR GROUP INC | 2,500 | $224 | 0.0% | — | — | Put | 011659959 |
| — | E L F BEAUTY INC | 8,200 | $223 | 0.0% | — | — | Call | 26856L903 |
| BBBY | OVERSTOCK COM INC DEL | 13,655 | $223 | 0.0% | $16.17 | -1.0% | COM | 690370101 |
| — | SUPERVALU INC | 67,348 | $222 | 0.0% | $4.98 | — | COM | 868536103 |
| CPB | CAMPBELL SOUP CO | 4,260 | $222 | 0.0% | $42.98 | -0.8% | COM | 134429109 |
| — | MULESOFT INC | 8,886 | $222 | 0.0% | $24.98 | — | CL A | 625207105 |
| — | NEUROTROPE INC | 23,655 | $222 | 0.0% | $9.38 | — | COM NEW | 64129T207 |
| — | ENDOCYTE INC | 147,900 | $222 | 0.0% | — | — | Put | 29269A952 |
| — | ABERCROMBIE & FITCH CO | 17,700 | $220 | 0.0% | — | — | Put | 002896957 |
| — | BRISTOW GROUP INC | 28,600 | $219 | 0.0% | — | — | Put | 110394953 |
| — | JAGGED PEAK ENERGY INC | 16,400 | $219 | 0.0% | — | — | Call | 47009K907 |
| ABR | ARBOR RLTY TR INC | 26,169 | $218 | 0.0% | $8.36 | — | COM | 038923108 |
| — | ANNALY CAP MGMT INC | 18,100 | $218 | 0.0% | — | — | Call | 035710909 |
| — | MONEYGRAM INTL INC | 12,633 | $218 | 0.0% | $17.10 | — | COM NEW | 60935Y208 |
| — | ASHLAND GLOBAL HLDGS INC | 3,300 | $218 | 0.0% | — | — | Call | 044186904 |
| ETN | EATON CORP PLC | 2,804 | $218 | 0.0% | $60.10 | +6.4% | SHS | G29183103 |
| — | SINOVAC BIOTECH LTD | 32,100 | $217 | 0.0% | — | — | Put | P8696W954 |
| — | PRETIUM RES INC | 22,600 | $217 | 0.0% | — | — | Put | 74139C952 |
| — | CYRUSONE INC | 3,900 | $217 | 0.0% | — | — | Call | 23283R900 |
| — | RAMBUS INC DEL | 19,000 | $217 | 0.0% | — | — | Call | 750917906 |
| — | CARRIZO OIL & GAS INC | 12,405 | $216 | 0.0% | $23.91 | — | COM | 144577103 |
| — | FRONTLINE LTD | 37,689 | $216 | 0.0% | $6.65 | — | SHS NEW | G3682E192 |
| — | WESTERN ALLIANCE BANCORP | 4,400 | $216 | 0.0% | — | — | Call | 957638909 |
| — | SPECTRANETICS CORP | 5,597 | $215 | 0.0% | $26.84 | — | COM | 84760C107 |
| — | FORTUNA SILVER MINES INC | 43,900 | $215 | 0.0% | — | — | Call | 349915908 |
| — | PEABODY ENERGY CORP NEW | 8,800 | $215 | 0.0% | — | — | Call | 704551900 |
| NTLA | INTELLIA THERAPEUTICS INC | 13,372 | $214 | 0.0% | $13.61 | +2.6% | COM | 45826J105 |
| — | ELLIS PERRY INTL INC | 11,000 | $214 | 0.0% | — | — | Call | 288853904 |
| — | LA QUINTA HLDGS INC | 14,400 | $213 | 0.0% | — | — | Call | 50420D908 |
| — | OLD REP INTL CORP | 10,900 | $213 | 0.0% | — | — | Put | 680223954 |
| — | AIR LEASE CORP | 5,700 | $213 | 0.0% | — | — | Put | 00912X952 |
| — | RICE MIDSTREAM PARTNERS LP | 10,700 | $213 | 0.0% | — | — | Call | 762819900 |
| — | NEUROTROPE INC | 22,700 | $213 | 0.0% | — | — | Put | 64129T957 |
| DXCM | DEXCOM INC | 2,910 | $213 | 0.0% | $18.51 | -0.2% | COM | 252131107 |
| — | BAOZUN INC | 9,600 | $213 | 0.0% | — | — | Call | 06684L903 |
| — | PACIFIC COAST OIL TR | 130,700 | $212 | 0.0% | — | — | Call | 694103902 |
| — | VERIFONE SYS INC | 11,700 | $212 | 0.0% | — | — | Put | 92342Y959 |
| — | DDR CORP | 23,400 | $212 | 0.0% | — | — | Put | 23317H952 |
| JHG | JANUS HENDERSON GROUP PLC | 6,370 | $211 | 0.0% | $32.71 | 0.0% | ORD SHS | G4474Y214 |
| — | TYLER TECHNOLOGIES INC | 1,200 | $211 | 0.0% | — | — | Call | 902252905 |
| — | U S CONCRETE INC | 2,685 | $211 | 0.0% | $78.58 | — | COM NEW | 90333L201 |
| — | HILLTOP HOLDINGS INC | 8,000 | $210 | 0.0% | — | — | Put | 432748951 |
| — | MORGAN STANLEY CHINA A SH FD | 9,400 | $210 | 0.0% | — | — | Put | 617468953 |
| AGI | ALAMOS GOLD INC NEW | 29,292 | $210 | 0.0% | $7.29 | -8.1% | COM CL A | 011532108 |
| — | THERMO FISHER SCIENTIFIC INC | 1,200 | $209 | 0.0% | — | — | Put | 883556952 |
| — | NYMOX PHARMACEUTICAL CORP | 47,500 | $209 | 0.0% | — | — | Call | P73398902 |
| — | ANTARES PHARMA INC | 64,500 | $208 | 0.0% | — | — | Call | 036642906 |
| SVA | SINOVAC BIOTECH LTD | 30,861 | $208 | 0.0% | $5.51 | -0.6% | SHS | P8696W104 |
| FTI | TECHNIPFMC PLC | 7,641 | $208 | 0.0% | $20.69 | 0.0% | COM | G87110105 |
| — | FLOTEK INDS INC DEL | 23,300 | $208 | 0.0% | — | — | Call | 343389902 |
| — | RENEWABLE ENERGY GROUP INC | 16,049 | $208 | 0.0% | $12.96 | — | COM NEW | 75972A301 |
| — | SOHU COM INC | 4,600 | $207 | 0.0% | — | — | Call | 83408W903 |
| — | COHU INC | 13,100 | $206 | 0.0% | — | — | Call | 192576906 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 8,700 | $206 | 0.0% | — | — | Put | 01881G956 |
| — | SOLAREDGE TECHNOLOGIES INC | 10,300 | $206 | 0.0% | — | — | Call | 83417M904 |
| — | FIRST HORIZON NATL CORP | 11,800 | $206 | 0.0% | — | — | Call | 320517905 |
| — | KAPSTONE PAPER & PACKAGING C | 10,000 | $206 | 0.0% | — | — | Put | 48562P953 |
| — | OVERSTOCK COM INC DEL | 12,600 | $205 | 0.0% | — | — | Put | 690370951 |
| — | BANK NEW YORK MELLON CORP | 4,000 | $204 | 0.0% | — | — | Call | 064058900 |
| — | WORLD WRESTLING ENTMT INC | 10,000 | $204 | 0.0% | — | — | Put | 98156Q958 |
| — | MINDBODY INC | 7,500 | $204 | 0.0% | — | — | Put | 60255W955 |
| — | CSG SYS INTL INC | 5,000 | $203 | 0.0% | — | — | Put | 126349959 |
| — | JONES ENERGY INC | 127,100 | $203 | 0.0% | — | — | Call | 48019R908 |
| — | MITSUBISHI UFJ FINL GROUP IN | 30,000 | $203 | 0.0% | — | — | Put | 606822954 |
| — | ARES CAP CORP | 12,400 | $203 | 0.0% | — | — | Call | 04010L903 |
| — | USA COMPRESSION PARTNERS LP | 12,400 | $203 | 0.0% | — | — | Put | 90290N959 |
| — | PIER 1 IMPORTS INC | 38,900 | $202 | 0.0% | — | — | Put | 720279958 |
| WELL | WELLTOWER INC | 2,705 | $202 | 0.0% | $53.58 | 0.0% | COM | 95040Q104 |
| — | VIACOM INC NEW | 5,300 | $202 | 0.0% | — | — | Put | 92553P952 |
| — | ON SEMICONDUCTOR CORP | 14,300 | $201 | 0.0% | — | — | Put | 682189955 |
| EXK | ENDEAVOUR SILVER CORP | 65,880 | $201 | 0.0% | $3.19 | -3.2% | COM | 29258Y103 |
| — | KEMET CORP | 15,700 | $201 | 0.0% | — | — | Call | 488360907 |
| — | ULTRA CLEAN HLDGS INC | 10,700 | $201 | 0.0% | — | — | Call | 90385V907 |
| — | ANTHERA PHARMACEUTICALS INC | 124,100 | $201 | 0.0% | — | — | Call | 03674U900 |
| — | CROWN CASTLE INTL CORP NEW | 2,000 | $200 | 0.0% | — | — | Call | 22822V901 |
| — | HCP INC | 6,217 | $199 | 0.0% | $32.01 | — | COM | 40414L109 |
| — | TARGA RES CORP | 4,400 | $199 | 0.0% | — | — | Put | 87612G951 |
| — | APOLLO INVT CORP | 31,100 | $199 | 0.0% | — | — | Call | 03761U906 |
| — | NEWLINK GENETICS CORP | 27,100 | $199 | 0.0% | — | — | Put | 651511957 |
| — | NEW RELIC INC | 4,600 | $198 | 0.0% | — | — | Put | 64829B950 |
| — | CYS INVTS INC | 23,600 | $198 | 0.0% | — | — | Call | 12673A908 |
| — | BEAZER HOMES USA INC | 14,400 | $198 | 0.0% | — | — | Call | 07556Q901 |
| — | HOSTESS BRANDS INC | 12,300 | $198 | 0.0% | — | — | Put | 44109J956 |
| — | DSW INC | 11,137 | $197 | 0.0% | $20.61 | — | CL A | 23334L102 |
| — | GRAY TELEVISION INC | 14,400 | $197 | 0.0% | — | — | Put | 389375956 |
| — | EQUITY RESIDENTIAL | 3,000 | $197 | 0.0% | — | — | Put | 29476L957 |
| — | WESTPORT FUEL SYSTEMS INC | 83,700 | $197 | 0.0% | — | — | Call | 960908909 |
| — | SWIFT TRANSN CO | 7,400 | $196 | 0.0% | — | — | Call | 87074U901 |
| — | SUPERVALU INC | 59,400 | $195 | 0.0% | — | — | Put | 868536953 |
| — | FRONTLINE LTD | 34,000 | $195 | 0.0% | — | — | Call | G3682E902 |
| — | AMBEV SA | 35,500 | $195 | 0.0% | — | — | Put | 02319V953 |
| — | NEW YORK TIMES CO | 11,000 | $195 | 0.0% | — | — | Put | 650111957 |
| CNK | CINEMARK HOLDINGS INC | 5,000 | $194 | 0.0% | $36.76 | 0.0% | COM | 17243V102 |
| — | TSAKOS ENERGY NAVIGATION LTD | 40,399 | $194 | 0.0% | $4.74 | — | SHS | G9108L108 |
| — | RINGCENTRAL INC | 5,300 | $194 | 0.0% | — | — | Put | 76680R956 |
| — | INTELSAT S A | 63,400 | $194 | 0.0% | — | — | Call | L5140P901 |
| — | NEURODERM LTD | 6,500 | $194 | 0.0% | — | — | Put | M74231957 |
| — | AMERICA MOVIL SAB DE CV | 12,200 | $194 | 0.0% | — | — | Call | 02364W905 |
| — | COMMUNITY HEALTH SYS INC NEW | 19,500 | $194 | 0.0% | — | — | Put | 203668958 |
| — | MOELIS & CO | 5,000 | $194 | 0.0% | — | — | Put | 60786M955 |
| — | EASTMAN CHEM CO | 2,300 | $193 | 0.0% | — | — | Call | 277432900 |
| — | MACROGENICS INC | 11,000 | $193 | 0.0% | — | — | Put | 556099959 |
| UIS | UNISYS CORP | 15,083 | $193 | 0.0% | $12.17 | 0.0% | COM NEW | 909214306 |
| — | ONEOK INC NEW | 3,700 | $193 | 0.0% | — | — | Put | 682680953 |
| — | BLUCORA INC | 9,100 | $193 | 0.0% | — | — | Call | 095229900 |
| — | SEASPAN CORP | 27,051 | $193 | 0.0% | $16.94 | — | SHS | Y75638109 |
| — | XL GROUP LTD | 4,378 | $192 | 0.0% | $43.86 | — | COM | G98294104 |
| — | COMPANHIA ENERGETICA DE MINA | 80,000 | $192 | 0.0% | — | — | Put | 204409951 |
| — | REXNORD CORP NEW | 8,200 | $191 | 0.0% | — | — | Call | 76169B902 |
| — | PLATFORM SPECIALTY PRODS COR | 15,100 | $191 | 0.0% | — | — | Put | 72766Q955 |
| — | BLACKSTONE MTG TR INC | 6,000 | $190 | 0.0% | — | — | Call | 09257W900 |
| — | MONEYGRAM INTL INC | 11,000 | $190 | 0.0% | — | — | Call | 60935Y908 |
| — | ZOES KITCHEN INC | 15,994 | $190 | 0.0% | $11.88 | — | COM | 98979J109 |
| — | CUTERA INC | 7,300 | $189 | 0.0% | — | — | Call | 232109908 |
| — | ZENDESK INC | 6,791 | $189 | 0.0% | $27.83 | — | COM | 98936J101 |
| — | EP ENERGY CORP | 51,631 | $189 | 0.0% | $5.98 | — | CL A | 268785102 |
| — | WADDELL & REED FINL INC | 10,000 | $189 | 0.0% | — | — | Call | 930059900 |
| — | PRA HEALTH SCIENCES INC | 2,500 | $188 | 0.0% | — | — | Put | 69354M958 |
| — | BOISE CASCADE CO DEL | 6,200 | $188 | 0.0% | — | — | Put | 09739D950 |
| — | PINNACLE FINL PARTNERS INC | 3,000 | $188 | 0.0% | — | — | Put | 72346Q954 |
| — | PITNEY BOWES INC | 12,400 | $187 | 0.0% | — | — | Call | 724479900 |
| — | MIMECAST LTD | 6,992 | $187 | 0.0% | $24.60 | — | ORD SHS | G14838109 |
| — | ASCENA RETAIL GROUP INC | 86,600 | $186 | 0.0% | — | — | Put | 04351G951 |
| — | AVEO PHARMACEUTICALS INC | 83,600 | $186 | 0.0% | — | — | Call | 053588909 |
| — | HORTONWORKS INC | 14,454 | $186 | 0.0% | $12.87 | — | COM | 440894103 |
| — | BJS RESTAURANTS INC | 5,000 | $186 | 0.0% | — | — | Call | 09180C906 |
| MDU | MDU RES GROUP INC | 7,100 | $186 | 0.0% | $8.02 | -1.3% | COM | 552690109 |
| — | CELLDEX THERAPEUTICS INC NEW | 74,700 | $185 | 0.0% | — | — | Put | 15117B953 |
| — | SINOVAC BIOTECH LTD | 27,300 | $184 | 0.0% | — | — | Call | P8696W904 |
| — | MONSTER BEVERAGE CORP NEW | 3,700 | $184 | 0.0% | — | — | Call | 61174X909 |
| — | LAREDO PETROLEUM INC | 17,500 | $184 | 0.0% | — | — | Put | 516806956 |
| — | GENERAL CABLE CORP DEL NEW | 11,200 | $183 | 0.0% | — | — | Call | 369300908 |
| — | PATTERSON COMPANIES INC | 3,900 | $183 | 0.0% | — | — | Call | 703395903 |
| — | MDU RES GROUP INC | 7,000 | $183 | 0.0% | — | — | Put | 552690959 |
| — | FLEX LTD | 11,200 | $183 | 0.0% | — | — | Call | Y2573F902 |
| — | MAGICJACK VOCALTEC LTD | 25,400 | $183 | 0.0% | — | — | Call | M6787E901 |
| — | NEVSUN RES LTD | 75,400 | $182 | 0.0% | — | — | Put | 64156L951 |
| — | BABCOCK & WILCOX ENTERPRIS I | 15,467 | $182 | 0.0% | $11.77 | — | COM | 05614L100 |
| — | COMSTOCK RES INC | 25,700 | $182 | 0.0% | — | — | Put | 205768952 |
| PPC | PILGRIMS PRIDE CORP NEW | 8,301 | $182 | 0.0% | $23.78 | 0.0% | COM | 72147K108 |
| — | OKTA INC | 8,000 | $182 | 0.0% | — | — | Put | 679295955 |
| — | MSC INDL DIRECT INC | 2,100 | $181 | 0.0% | — | — | Put | 553530956 |
| — | KEMET CORP | 14,143 | $181 | 0.0% | $12.58 | — | COM NEW | 488360207 |
| — | SOUTHCROSS ENERGY PARTNERS L | 57,072 | $181 | 0.0% | $3.08 | — | COM UNIT LTDPT | 84130C100 |
| — | CROSS CTRY HEALTHCARE INC | 14,000 | $181 | 0.0% | — | — | Put | 227483954 |
| BLDP | BALLARD PWR SYS INC NEW | 62,316 | $181 | 0.0% | $2.40 | +17.5% | COM | 058586108 |
| CRK | COMSTOCK RES INC | 25,604 | $181 | 0.0% | $7.55 | 0.0% | COM | 205768302 |
| — | AGNICO EAGLE MINES LTD | 4,000 | $180 | 0.0% | — | — | Call | 008474908 |
| — | GLOBAL EAGLE ENTMT INC | 50,700 | $180 | 0.0% | — | — | Put | 37951D952 |
| — | STURM RUGER & CO INC | 2,900 | $180 | 0.0% | — | — | Put | 864159958 |
| — | SANDRIDGE PERMIAN TR | 62,200 | $180 | 0.0% | — | — | Put | 80007A952 |
| TS | TENARIS S A | 5,771 | $180 | 0.0% | $31.19 | — | SPONSORED ADR | 88031M109 |
| — | STRATASYS LTD | 7,700 | $179 | 0.0% | — | — | Call | M85548901 |
| — | CERNER CORP | 2,700 | $179 | 0.0% | — | — | Put | 156782954 |
| — | WESTAR ENERGY INC | 3,352 | $178 | 0.0% | $54.19 | — | COM | 95709T100 |
| WCC | WESCO INTL INC | 3,100 | $178 | 0.0% | $60.35 | 0.0% | COM | 95082P105 |
| — | SIERRA WIRELESS INC | 6,300 | $177 | 0.0% | — | — | Call | 826516906 |
| — | DELEK LOGISTICS PARTNERS LP | 5,400 | $177 | 0.0% | — | — | Call | 24664T903 |
| — | INOVIO PHARMACEUTICALS INC | 22,587 | $177 | 0.0% | $7.84 | — | COM NEW | 45773H201 |
| — | XBIOTECH INC | 37,500 | $176 | 0.0% | — | — | Call | 98400H902 |
| — | GUESS INC | 13,800 | $176 | 0.0% | — | — | Call | 401617905 |
| — | STERICYCLE INC | 2,300 | $176 | 0.0% | — | — | Put | 858912958 |
| — | IOVANCE BIOTHERAPEUTICS INC | 24,000 | $176 | 0.0% | — | — | Call | 462260900 |
| — | PIER 1 IMPORTS INC | 33,900 | $176 | 0.0% | — | — | Call | 720279908 |
| — | FLOWERS FOODS INC | 10,100 | $175 | 0.0% | — | — | Put | 343498951 |
| — | EXPEDITORS INTL WASH INC | 3,100 | $175 | 0.0% | — | — | Put | 302130959 |
| — | WILLIAMS SONOMA INC | 3,600 | $175 | 0.0% | — | — | Call | 969904901 |
| HSY | HERSHEY CO | 1,630 | $175 | 0.0% | $86.82 | +3.5% | COM | 427866108 |
| — | VCA INC | 1,900 | $175 | 0.0% | — | — | Call | 918194901 |
| — | SANDRIDGE PERMIAN TR | 60,000 | $174 | 0.0% | — | — | Call | 80007A902 |
| — | ASCENA RETAIL GROUP INC | 81,061 | $174 | 0.0% | $6.11 | — | COM | 04351G101 |
| — | NEWLINK GENETICS CORP | 23,692 | $174 | 0.0% | $17.22 | — | COM | 651511107 |
| — | BORGWARNER INC | 4,100 | $174 | 0.0% | — | — | Call | 099724906 |
| — | USANA HEALTH SCIENCES INC | 2,700 | $173 | 0.0% | — | — | Put | 90328M957 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 20,700 | $173 | 0.0% | — | — | Call | 05946K901 |
| — | MERCURY SYS INC | 4,100 | $173 | 0.0% | — | — | Call | 589378908 |
| — | FIFTH STREET FINANCE CORP | 35,600 | $173 | 0.0% | — | — | Put | 31678A953 |
| — | CALUMET SPECIALTY PRODS PTNR | 40,400 | $172 | 0.0% | — | — | Call | 131476903 |
| — | SANDRIDGE ENERGY INC | 10,000 | $172 | 0.0% | — | — | Call | 80007P909 |
| — | NUTRI SYS INC NEW | 3,300 | $172 | 0.0% | — | — | Put | 67069D958 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 25,778 | $172 | 0.0% | $7.03 | — | COM | 518415104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 11,232 | $172 | 0.0% | $14.94 | 0.0% | COM | 12008R107 |
| — | FERRARI N V | 2,000 | $172 | 0.0% | — | — | Put | N3167Y953 |
| — | KIMCO RLTY CORP | 9,400 | $172 | 0.0% | — | — | Call | 49446R909 |
| — | VOCERA COMMUNICATIONS INC | 6,500 | $172 | 0.0% | — | — | Call | 92857F907 |
| — | VERSARTIS INC | 9,800 | $171 | 0.0% | — | — | Call | 92529L902 |
| — | INTRA CELLULAR THERAPIES INC | 13,770 | $171 | 0.0% | $13.29 | — | COM | 46116X101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 105,588 | $171 | 0.0% | $5.19 | -68.8% | COM | 04280A100 |
| — | CARDINAL HEALTH INC | 2,200 | $171 | 0.0% | — | — | Put | 14149Y958 |
| EVC | ENTRAVISION COMMUNICATIONS C | 25,889 | $171 | 0.0% | $3.79 | 0.0% | CL A | 29382R107 |
| — | NEUSTAR INC | 5,100 | $170 | 0.0% | — | — | Put | 64126X951 |
| BURL | BURLINGTON STORES INC | 1,846 | $170 | 0.0% | $96.16 | 0.0% | COM | 122017106 |
| — | EMERGENT BIOSOLUTIONS INC | 5,000 | $170 | 0.0% | — | — | Call | 29089Q905 |
| — | CENTURY ALUM CO | 10,900 | $170 | 0.0% | — | — | Call | 156431908 |
| — | SUPREME INDS INC | 10,300 | $169 | 0.0% | — | — | Put | 868607952 |
| MSI | MOTOROLA SOLUTIONS INC | 1,950 | $169 | 0.0% | $72.19 | +3.6% | COM NEW | 620076307 |
| — | IMPAX LABORATORIES INC | 10,500 | $169 | 0.0% | — | — | Call | 45256B901 |
| — | PROGENICS PHARMACEUTICALS IN | 24,700 | $168 | 0.0% | — | — | Put | 743187956 |
| — | AEGON N V | 32,900 | $168 | 0.0% | — | — | Put | 007924953 |
| GKOS | GLAUKOS CORP | 4,051 | $168 | 0.0% | $43.08 | 0.0% | COM | 377322102 |
| — | INFINITY PHARMACEUTICALS INC | 106,900 | $168 | 0.0% | — | — | Call | 45665G903 |
| — | OCULAR THERAPEUTIX INC | 18,100 | $168 | 0.0% | — | — | Put | 67576A950 |
| — | VECTOR GROUP LTD | 7,890 | $168 | 0.0% | $21.05 | — | COM | 92240M108 |
| — | XPERI CORP | 5,617 | $167 | 0.0% | $29.73 | — | COM | 98421B100 |
| — | INVESCO MORTGAGE CAPITAL INC | 10,000 | $167 | 0.0% | — | — | Put | 46131B950 |
| — | VENTAS INC | 2,400 | $167 | 0.0% | — | — | Call | 92276F900 |
| — | BITAUTO HLDGS LTD | 5,800 | $167 | 0.0% | — | — | Call | 091727907 |
| — | CARRIZO OIL & GAS INC | 9,600 | $167 | 0.0% | — | — | Put | 144577953 |
| — | NUVECTRA CORP | 12,600 | $167 | 0.0% | $13.25 | — | COM | 67075N108 |
| — | 21VIANET GROUP INC | 33,300 | $167 | 0.0% | — | — | Call | 90138A903 |
| — | ARROWHEAD PHARMACEUTICALS IN | 102,300 | $166 | 0.0% | — | — | Put | 04280A950 |
| — | GOLD RESOURCE CORP | 40,600 | $166 | 0.0% | — | — | Call | 38068T905 |
| WOR | WORTHINGTON INDS INC | 3,304 | $166 | 0.0% | $30.09 | -10.8% | COM | 981811102 |
| — | CHICOS FAS INC | 17,626 | $166 | 0.0% | $9.72 | — | COM | 168615102 |
| — | RYDER SYS INC | 2,300 | $166 | 0.0% | — | — | Call | 783549908 |
| — | PTC INC | 3,000 | $165 | 0.0% | — | — | Call | 69370C900 |
| — | KULICKE & SOFFA INDS INC | 8,700 | $165 | 0.0% | — | — | Call | 501242901 |
| — | ELLIE MAE INC | 1,500 | $165 | 0.0% | — | — | Call | 28849P900 |
| — | CATALENT INC | 4,700 | $165 | 0.0% | — | — | Call | 148806902 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 36,215 | $165 | 0.0% | $4.81 | -5.9% | COM | 210502100 |
| — | DCP MIDSTREAM LP | 4,879 | $165 | 0.0% | $33.82 | — | COM UT LTD PTN | 23311P100 |
| — | PRA HEALTH SCIENCES INC | 2,200 | $165 | 0.0% | — | — | Call | 69354M908 |
| — | CONSUMER PORTFOLIO SVCS INC | 36,200 | $165 | 0.0% | — | — | Put | 210502950 |
| — | CARVANA CO | 8,000 | $164 | 0.0% | — | — | Call | 146869902 |
| — | 500 COM LTD | 15,095 | $164 | 0.0% | $11.43 | — | SPON ADR REP A | 33829R100 |
| — | INOVIO PHARMACEUTICALS INC | 20,800 | $163 | 0.0% | — | — | Call | 45773H901 |
| — | TEEKAY LNG PARTNERS L P | 10,645 | $163 | 0.0% | $15.49 | — | PRTNRSP UNITS | Y8564M105 |
| — | PIXELWORKS INC | 35,602 | $163 | 0.0% | $4.61 | — | COM NEW | 72581M305 |
| — | NEW YORK REIT INC | 18,900 | $163 | 0.0% | $8.62 | — | COM | 64976L109 |
| — | RICE MIDSTREAM PARTNERS LP | 8,189 | $163 | 0.0% | $19.90 | — | UNIT LTD PARTN | 762819100 |
| VVV | VALVOLINE INC | 6,841 | $162 | 0.0% | $23.16 | 0.0% | COM | 92047W101 |
| — | PROTHENA CORP PLC | 3,000 | $162 | 0.0% | — | — | Call | G72800908 |
| — | BLACK STONE MINERALS L P | 10,300 | $162 | 0.0% | — | — | Call | 09225M901 |
| — | LEAF GROUP LTD | 20,600 | $161 | 0.0% | — | — | Put | 52177G952 |
| — | LG DISPLAY CO LTD | 10,000 | $161 | 0.0% | — | — | Call | 50186V902 |
| — | CITIZENS INC | 21,800 | $161 | 0.0% | — | — | Call | 174740900 |
| — | TUNIU CORP | 20,000 | $161 | 0.0% | — | — | Call | 89977P906 |
| — | RINGCENTRAL INC | 4,400 | $161 | 0.0% | — | — | Call | 76680R906 |
| — | NQ MOBILE INC | 47,100 | $160 | 0.0% | — | — | Call | 64118U908 |
| — | MERRIMACK PHARMACEUTICALS IN | 129,300 | $160 | 0.0% | — | — | Put | 590328950 |
| PFG | PRINCIPAL FINL GROUP INC | 2,500 | $160 | 0.0% | $45.66 | 0.0% | COM | 74251V102 |
| — | CUTERA INC | 6,162 | $160 | 0.0% | $25.97 | — | COM | 232109108 |
| BAX | BAXTER INTL INC | 2,630 | $159 | 0.0% | $42.39 | +15.8% | COM | 071813109 |
| — | LATTICE SEMICONDUCTOR CORP | 23,900 | $159 | 0.0% | — | — | Put | 518415954 |
| — | CAL MAINE FOODS INC | 4,000 | $158 | 0.0% | — | — | Call | 128030902 |
| GNTX | GENTEX CORP | 8,353 | $158 | 0.0% | $19.49 | 0.0% | COM | 371901109 |
| — | VEDANTA LTD | 10,200 | $158 | 0.0% | — | — | Call | 92242Y900 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 5,776 | $158 | 0.0% | $36.86 | — | COM | 37890U108 |
| — | GERDAU S A | 51,500 | $157 | 0.0% | — | — | Call | 373737905 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,634 | $157 | 0.0% | $83.68 | +1.6% | COM | 83088M102 |
| — | PLAINS GP HLDGS L P | 6,000 | $157 | 0.0% | — | — | Put | 72651A957 |
| — | HARMONY GOLD MNG LTD | 94,300 | $156 | 0.0% | — | — | Put | 413216950 |
| — | AARONS INC | 4,000 | $156 | 0.0% | — | — | Put | 002535950 |
| RDN | RADIAN GROUP INC | 9,568 | $156 | 0.0% | $15.32 | -7.5% | COM | 750236101 |
| — | CAMPBELL SOUP CO | 3,000 | $156 | 0.0% | — | — | Call | 134429909 |
| — | GCP APPLIED TECHNOLOGIES INC | 5,100 | $156 | 0.0% | — | — | Call | 36164Y901 |
| — | ON DECK CAP INC | 33,500 | $156 | 0.0% | — | — | Call | 682163900 |
| — | VEDANTA LTD | 10,000 | $155 | 0.0% | — | — | Put | 92242Y950 |
| — | BRIGHTCOVE INC | 25,025 | $155 | 0.0% | $6.30 | — | COM | 10921T101 |
| — | HEALTHSOUTH CORP | 3,200 | $155 | 0.0% | $48.44 | — | COM NEW | 421924309 |
| — | TUCOWS INC | 2,900 | $155 | 0.0% | — | — | Call | 898697906 |
| CLIR | CLEARSIGN COMBUSTION CORP | 40,694 | $155 | 0.0% | $4.97 | -26.2% | COM | 185064102 |
| — | COSAN LTD | 24,097 | $154 | 0.0% | $6.61 | — | SHS A | G25343107 |
| — | DBV TECHNOLOGIES S A | 4,300 | $154 | 0.0% | — | — | Put | 23306J951 |
| — | CORNERSTONE ONDEMAND INC | 4,300 | $154 | 0.0% | — | — | Put | 21925Y953 |
| — | AIRCASTLE LTD | 7,068 | $154 | 0.0% | $21.79 | — | COM | G0129K104 |
| — | ORGANOVO HLDGS INC | 58,500 | $154 | 0.0% | — | — | Call | 68620A904 |
| — | ENERGOUS CORP | 9,415 | $153 | 0.0% | $16.25 | — | COM | 29272C103 |
| PK | PARK HOTELS RESORTS INC | 5,668 | $153 | 0.0% | $25.67 | — | COM | 700517105 |
| — | PETROCHINA CO LTD | 2,500 | $153 | 0.0% | — | — | Call | 71646E900 |
| — | AEGEAN MARINE PETROLEUM NETW | 26,100 | $153 | 0.0% | — | — | Put | Y0017S952 |
| — | REALOGY HLDGS CORP | 4,700 | $153 | 0.0% | — | — | Call | 75605Y906 |
| — | CEDAR REALTY TRUST INC | 31,400 | $152 | 0.0% | — | — | Put | 150602959 |
| — | DOMINION DIAMOND CORP | 12,100 | $152 | 0.0% | — | — | Call | 257287902 |
| — | WELBILT INC | 8,080 | $152 | 0.0% | $19.66 | — | COM | 949090104 |
| — | PRA HEALTH SCIENCES INC | 2,013 | $151 | 0.0% | $75.01 | — | COM | 69354M108 |
| MC | MOELIS & CO | 3,899 | $151 | 0.0% | $19.80 | 0.0% | CL A | 60786M105 |
| — | CONCORDIA INTERNATIONAL CORP | 96,800 | $151 | 0.0% | — | — | Put | 20653P952 |
| — | JUST ENERGY GROUP INC | 28,600 | $150 | 0.0% | — | — | Call | 48213W901 |
| — | ALLSTATE CORP | 1,700 | $150 | 0.0% | — | — | Put | 020002951 |
| — | RENREN INC | 24,600 | $150 | 0.0% | — | — | Put | 759892951 |
| — | ATHENE HLDG LTD | 3,000 | $149 | 0.0% | — | — | Call | G0684D907 |
| — | ATHERSYS INC | 98,800 | $149 | 0.0% | — | — | Put | 04744L956 |
| — | INTERSECTIONS INC | 31,727 | $149 | 0.0% | $4.28 | — | COM | 460981301 |
| — | LAYNE CHRISTENSEN CO | 16,900 | $149 | 0.0% | — | — | Put | 521050954 |
| — | NEOS THERAPEUTICS INC | 20,400 | $149 | 0.0% | — | — | Put | 64052L956 |
| — | NETAPP INC | 3,700 | $148 | 0.0% | — | — | Put | 64110D954 |
| CVS | CVS HEALTH CORP | 1,840 | $148 | 0.0% | $61.05 | -1.2% | COM | 126650100 |
| — | ANIKA THERAPEUTICS INC | 3,000 | $148 | 0.0% | — | — | Call | 035255908 |
| — | ACADIA HEALTHCARE COMPANY IN | 3,000 | $148 | 0.0% | — | — | Put | 00404A959 |
| — | MITSUBISHI UFJ FINL GROUP IN | 21,900 | $148 | 0.0% | — | — | Call | 606822904 |
| — | TANGER FACTORY OUTLET CTRS I | 5,700 | $148 | 0.0% | — | — | Call | 875465906 |
| DSX | DIANA SHIPPING INC | 36,278 | $147 | 0.0% | $2.45 | 0.0% | COM | Y2066G104 |
| — | LAS VEGAS SANDS CORP | 2,300 | $147 | 0.0% | — | — | Call | 517834907 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 14,765 | $147 | 0.0% | $7.53 | +21.5% | COM | 203668108 |
| — | BROOKFIELD INFRAST PARTNERS | 3,600 | $147 | 0.0% | — | — | Put | G16252951 |
| — | DEXCOM INC | 2,000 | $146 | 0.0% | — | — | Call | 252131907 |
| — | BBVA BANCO FRANCES S A | 7,700 | $146 | 0.0% | — | — | Call | 07329M900 |
| USAC | USA COMPRESSION PARTNERS LP | 8,948 | $146 | 0.0% | $16.79 | — | COMUNIT LTDPAR | 90290N109 |
| — | NEUSTAR INC | 4,367 | $146 | 0.0% | $33.39 | — | CL A | 64126X201 |
| — | RELIANCE STEEL & ALUMINUM CO | 2,000 | $146 | 0.0% | — | — | Put | 759509952 |
| CORN | TEUCRIUM COMMODITY TR | 7,649 | $146 | 0.0% | $19.04 | — | CORN FD SHS | 88166A102 |
| — | WINDSTREAM HLDGS INC | 37,276 | $145 | 0.0% | $3.89 | — | COM NEW | 97382A200 |
| — | STATOIL ASA | 8,800 | $145 | 0.0% | — | — | Call | 85771P902 |
| — | GLAUKOS CORP | 3,500 | $145 | 0.0% | — | — | Call | 377322902 |
| — | BELLICUM PHARMACEUTICALS INC | 12,400 | $145 | 0.0% | — | — | Put | 079481957 |
| — | FIFTH STREET FINANCE CORP | 29,575 | $144 | 0.0% | $4.77 | — | COM | 31678A103 |
| — | IXYS CORP | 8,741 | $144 | 0.0% | $15.89 | — | COM | 46600W106 |
| — | IDERA PHARMACEUTICALS INC | 83,800 | $144 | 0.0% | — | — | Put | 45168K956 |
| CGNX | COGNEX CORP | 1,700 | $144 | 0.0% | $40.49 | +2.1% | COM | 192422103 |
| — | UNITED CONTL HLDGS INC | 1,900 | $143 | 0.0% | — | — | Call | 910047909 |
| — | APOLLO INVT CORP | 22,338 | $143 | 0.0% | $6.38 | — | COM | 03761U106 |
| — | ECLIPSE RES CORP | 50,000 | $143 | 0.0% | — | — | Put | 27890G950 |
| — | LIMELIGHT NETWORKS INC | 49,199 | $142 | 0.0% | $2.49 | — | COM | 53261M104 |
| — | VMWARE INC | 1,619 | $142 | 0.0% | $92.25 | — | CL A COM | 928563402 |
| SGRY | SURGERY PARTNERS INC | 6,245 | $142 | 0.0% | $20.56 | 0.0% | COM | 86881A100 |
| — | COTT CORP QUE | 9,800 | $142 | 0.0% | — | — | Put | 22163N956 |
| — | CEMPRA INC | 30,800 | $142 | 0.0% | — | — | Call | 15130J909 |
| — | CVR REFNG LP | 14,939 | $142 | 0.0% | $9.73 | — | COMUNIT REP LT | 12663P107 |
| — | SKECHERS U S A INC | 4,800 | $142 | 0.0% | — | — | Put | 830566955 |
| — | QUICKLOGIC CORP | 97,200 | $142 | 0.0% | — | — | Put | 74837P958 |
| ULTA | ULTA BEAUTY INC | 491 | $141 | 0.0% | $291.85 | 0.0% | COM | 90384S303 |
| — | NATURAL RESOURCE PARTNERS L | 5,100 | $141 | 0.0% | — | — | Call | 63900P908 |
| — | CRESTWOOD EQUITY PARTNERS LP | 6,000 | $141 | 0.0% | — | — | Put | 226344958 |
| — | EVERCORE PARTNERS INC | 2,000 | $141 | 0.0% | — | — | Call | 29977A905 |
| — | MINDBODY INC | 5,200 | $141 | 0.0% | — | — | Call | 60255W905 |
| CALY | CALLAWAY GOLF CO | 11,023 | $141 | 0.0% | $11.23 | +8.5% | COM | 131193104 |
| — | TAHOE RES INC | 16,400 | $141 | 0.0% | — | — | Put | 873868953 |
| — | RENEWABLE ENERGY GROUP INC | 10,800 | $140 | 0.0% | — | — | Put | 75972A951 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 11,000 | $140 | 0.0% | — | — | Put | 01988P958 |
| — | SKYWEST INC | 4,000 | $140 | 0.0% | — | — | Put | 830879952 |
| — | FRANCESCAS HLDGS CORP | 12,800 | $140 | 0.0% | — | — | Put | 351793954 |
| KW | KENNEDY-WILSON HLDGS INC | 7,372 | $140 | 0.0% | $20.23 | 0.0% | COM | 489398107 |
| — | KIMCO RLTY CORP | 7,600 | $139 | 0.0% | — | — | Put | 49446R959 |
| — | VUZIX CORP | 21,200 | $139 | 0.0% | — | — | Put | 92921W950 |
| — | ENLINK MIDSTREAM PARTNERS LP | 8,200 | $139 | 0.0% | — | — | Put | 29336U957 |
| — | MAIDEN HOLDINGS LTD | 12,439 | $138 | 0.0% | $11.09 | — | SHS | G5753U112 |
| — | BURLINGTON STORES INC | 1,500 | $138 | 0.0% | — | — | Call | 122017906 |
| — | HORTONWORKS INC | 10,700 | $138 | 0.0% | — | — | Put | 440894953 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 1,934 | $138 | 0.0% | $76.87 | — | COM UNIT RP LP | 559080106 |
| — | TOLL BROTHERS INC | 3,500 | $138 | 0.0% | — | — | Call | 889478903 |
| — | WESTERN ASSET MTG CAP CORP | 13,400 | $138 | 0.0% | — | — | Put | 95790D955 |
| — | FELCOR LODGING TR INC | 19,200 | $138 | 0.0% | — | — | Call | 31430F901 |
| — | ZAGG INC | 15,900 | $138 | 0.0% | — | — | Call | 98884U908 |
| — | VCA INC | 1,500 | $138 | 0.0% | — | — | Put | 918194951 |
| — | SUNOPTA INC | 13,400 | $137 | 0.0% | — | — | Call | 8676EP908 |
| — | BARNES & NOBLE INC | 18,000 | $137 | 0.0% | — | — | Put | 067774959 |
| — | SUBURBAN PROPANE PARTNERS L | 5,700 | $136 | 0.0% | — | — | Put | 864482954 |
| — | CARDIOME PHARMA CORP | 30,000 | $136 | 0.0% | — | — | Put | 14159U951 |
| — | RADIAN GROUP INC | 8,300 | $136 | 0.0% | — | — | Put | 750236951 |
| — | AMERIGAS PARTNERS L P | 3,000 | $136 | 0.0% | — | — | Put | 030975956 |
| — | CAREER EDUCATION CORP | 14,200 | $136 | 0.0% | — | — | Call | 141665909 |
| — | MACK CALI RLTY CORP | 5,000 | $136 | 0.0% | — | — | Put | 554489954 |
| OKTA | OKTA INC | 5,972 | $136 | 0.0% | $24.71 | 0.0% | CL A | 679295105 |
| — | ACLARIS THERAPEUTICS INC | 5,000 | $136 | 0.0% | — | — | Call | 00461U905 |
| — | AMIRA NATURE FOODS LTD | 24,460 | $136 | 0.0% | $5.83 | — | SHS | G0335L102 |
| — | XINYUAN REAL ESTATE CO LTD | 25,965 | $135 | 0.0% | $5.34 | — | SPONS ADR | 98417P105 |
| — | BARNES & NOBLE INC | 17,700 | $135 | 0.0% | — | — | Call | 067774909 |
| — | WGL HLDGS INC | 1,619 | $135 | 0.0% | $78.03 | — | COM | 92924F106 |
| — | BIOSCRIP INC | 49,800 | $135 | 0.0% | — | — | Call | 09069N908 |
| — | ENDURANCE INTL GROUP HLDGS I | 16,100 | $134 | 0.0% | — | — | Call | 29272B905 |
| — | NISOURCE INC | 5,300 | $134 | 0.0% | — | — | Call | 65473P905 |
| — | BBVA BANCO FRANCES S A | 7,100 | $134 | 0.0% | — | — | Put | 07329M950 |
| — | NORTH ATLANTIC DRILLING LTD | 99,900 | $133 | 0.0% | — | — | Put | G6613P959 |
| — | TRUEBLUE INC | 5,000 | $133 | 0.0% | — | — | Call | 89785X901 |
| — | POPULAR INC | 3,200 | $133 | 0.0% | — | — | Call | 733174900 |
| — | NOVO-NORD ISK A S | 3,100 | $133 | 0.0% | — | — | Put | 670100955 |
| MFIN | MEDALLION FINL CORP | 55,441 | $133 | 0.0% | $1.96 | -3.2% | COM | 583928106 |
| — | EP ENERGY CORP | 36,200 | $132 | 0.0% | — | — | Put | 268785952 |
| — | ARATANA THERAPEUTICS INC | 18,217 | $132 | 0.0% | $5.30 | — | COM | 03874P101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 37,139 | $132 | 0.0% | $8.49 | -52.5% | COM | 69404D108 |
| HRL | HORMEL FOODS CORP | 3,871 | $132 | 0.0% | $28.69 | -3.5% | COM | 440452100 |
| — | FOSSIL GROUP INC | 12,800 | $132 | 0.0% | — | — | Call | 34988V906 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 6,024 | $131 | 0.0% | $21.75 | — | REG SHS | L0175J104 |
| — | ENDURANCE INTL GROUP HLDGS I | 15,713 | $131 | 0.0% | $8.70 | — | COM | 29272B105 |
| — | CENTERPOINT ENERGY INC | 4,800 | $131 | 0.0% | — | — | Call | 15189T907 |
| — | OCULAR THERAPEUTIX INC | 14,100 | $131 | 0.0% | — | — | Call | 67576A900 |
| — | CLUBCORP HLDGS INC | 10,000 | $131 | 0.0% | — | — | Put | 18948M958 |
| — | REGIONS FINL CORP NEW | 8,900 | $130 | 0.0% | — | — | Put | 7591EP950 |
| — | TEEKAY TANKERS LTD | 69,000 | $130 | 0.0% | — | — | Call | Y8565N902 |
| — | BASIC ENERGY SVCS INC NEW | 5,200 | $129 | 0.0% | — | — | Call | 06985P909 |
| — | SERVICEMASTER GLOBAL HLDGS I | 3,300 | $129 | 0.0% | — | — | Call | 81761R909 |
| — | SEAWORLD ENTMT INC | 7,900 | $129 | 0.0% | — | — | Call | 81282V900 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 8,400 | $129 | 0.0% | — | — | Put | 29250X953 |
| — | ALASKA COMMUNICATIONS SYS GR | 58,655 | $129 | 0.0% | $1.99 | — | COM | 01167P101 |
| — | TRANSENTERIX INC | 182,200 | $129 | 0.0% | — | — | Call | 89366M901 |
| — | FERRARI N V | 1,500 | $129 | 0.0% | — | — | Call | N3167Y903 |
| — | FANG HLDGS LTD | 34,900 | $129 | 0.0% | — | — | Call | 30711Y902 |
| — | KOSMOS ENERGY LTD | 20,000 | $128 | 0.0% | — | — | Call | G5315B907 |
| — | ZIX CORP | 22,500 | $128 | 0.0% | $5.69 | — | COM | 98974P100 |
| — | SECOND SIGHT MED PRODS INC | 101,400 | $128 | 0.0% | — | — | Call | 81362J900 |
| — | ENDEAVOUR SILVER CORP | 41,900 | $128 | 0.0% | — | — | Call | 29258Y903 |
| — | VEDANTA LTD | 8,162 | $127 | 0.0% | $14.31 | — | SPONSORED ADR | 92242Y100 |
| — | AGENUS INC | 32,400 | $127 | 0.0% | — | — | Call | 00847G905 |
| — | IDERA PHARMACEUTICALS INC | 73,620 | $127 | 0.0% | $2.60 | — | COM NEW | 45168K306 |
| — | AXT INC | 20,000 | $127 | 0.0% | — | — | Put | 00246W953 |
| — | DSW INC | 7,200 | $127 | 0.0% | — | — | Call | 23334L902 |
| VUZI | VUZIX CORP | 19,350 | $127 | 0.0% | $7.70 | -23.1% | COM NEW | 92921W300 |
| — | PROGENICS PHARMACEUTICALS IN | 18,628 | $126 | 0.0% | $6.76 | — | COM | 743187106 |
| — | RUBICON PROJ INC | 24,600 | $126 | 0.0% | — | — | Put | 78112V952 |
| MTDR | MATADOR RES CO | 5,882 | $126 | 0.0% | $24.98 | -9.2% | COM | 576485205 |
| — | VONAGE HLDGS CORP | 19,292 | $126 | 0.0% | $6.69 | — | COM | 92886T201 |
| — | BIOCEPT INC | 91,400 | $125 | 0.0% | — | — | Call | 09072V904 |
| — | MARTIN MIDSTREAM PRTNRS L P | 7,100 | $125 | 0.0% | — | — | Put | 573331955 |
| — | U S G CORP | 4,300 | $125 | 0.0% | — | — | Call | 903293905 |
| — | GENERAL COMMUNICATION INC | 3,398 | $125 | 0.0% | $36.79 | — | CL A | 369385109 |
| — | ENERPLUS CORP | 15,400 | $125 | 0.0% | — | — | Call | 292766902 |
| — | KITE RLTY GROUP TR | 6,600 | $125 | 0.0% | — | — | Put | 49803T950 |
| — | KEYSIGHT TECHNOLOGIES INC | 3,200 | $125 | 0.0% | — | — | Call | 49338L903 |
| — | ZENDESK INC | 4,500 | $125 | 0.0% | — | — | Call | 98936J901 |
| — | AMBEV SA | 22,800 | $125 | 0.0% | — | — | Call | 02319V903 |
| — | MONARCH CASINO & RESORT INC | 4,100 | $124 | 0.0% | — | — | Call | 609027907 |
| — | VONAGE HLDGS CORP | 18,900 | $124 | 0.0% | — | — | Call | 92886T901 |
| — | MCEWEN MNG INC | 47,300 | $124 | 0.0% | — | — | Put | 58039P957 |
| — | TEEKAY CORPORATION | 18,400 | $123 | 0.0% | — | — | Call | Y8564W903 |
| — | AMERICAN MIDSTREAM PARTNERS | 9,600 | $123 | 0.0% | — | — | Call | 02752P900 |
| — | MCDERMOTT INTL INC | 17,100 | $123 | 0.0% | — | — | Put | 580037959 |
| — | COACH INC | 2,600 | $123 | 0.0% | — | — | Put | 189754954 |
| — | DECKERS OUTDOOR CORP | 1,800 | $123 | 0.0% | — | — | Call | 243537907 |
| — | WINNEBAGO INDS INC | 3,500 | $123 | 0.0% | — | — | Put | 974637950 |
| — | LEXICON PHARMACEUTICALS INC | 7,400 | $122 | 0.0% | — | — | Put | 528872952 |
| — | XPERI CORP | 4,100 | $122 | 0.0% | — | — | Call | 98421B900 |
| — | UNIVERSAL HLTH SVCS INC | 1,000 | $122 | 0.0% | — | — | Put | 913903950 |
| — | CYTRX CORP | 194,200 | $122 | 0.0% | — | — | Call | 232828909 |
| — | IDENTIV INC | 23,200 | $122 | 0.0% | — | — | Call | 45170X905 |
| — | ARATANA THERAPEUTICS INC | 16,900 | $122 | 0.0% | — | — | Put | 03874P951 |
| — | GOLDFIELD CORP | 21,937 | $121 | 0.0% | $4.90 | — | COM | 381370105 |
| — | ALAMOS GOLD INC NEW | 16,900 | $121 | 0.0% | — | — | Put | 011532958 |
| — | ATLASSIAN CORP PLC | 3,400 | $120 | 0.0% | — | — | Put | G06242954 |
| AZTA | BROOKS AUTOMATION INC | 5,550 | $120 | 0.0% | $24.18 | 0.0% | COM | 114340102 |
| CARS | CARS COM INC | 4,505 | $120 | 0.0% | $26.86 | 0.0% | COM | 14575E105 |
| — | CHINA UNICOM (HONG KONG) LTD | 8,000 | $120 | 0.0% | — | — | Call | 16945R904 |
| — | WORLD ACCEP CORP DEL | 1,600 | $120 | 0.0% | — | — | Put | 981419954 |
| — | RUBICON PROJ INC | 23,338 | $120 | 0.0% | $5.90 | — | COM | 78112V102 |
| — | VEON LTD | 30,800 | $120 | 0.0% | — | — | Put | 91822M956 |
| — | CONE MIDSTREAM PARTNERS LP | 6,300 | $119 | 0.0% | — | — | Call | 206812909 |
| — | TIDEWATER INC | 165,500 | $119 | 0.0% | — | — | Call | 886423902 |
| — | DONNELLEY R R & SONS CO | 9,500 | $119 | 0.0% | — | — | Call | 257867900 |
| — | WORLD WRESTLING ENTMT INC | 5,857 | $119 | 0.0% | $21.26 | — | CL A | 98156Q108 |
| — | CALGON CARBON CORP | 7,900 | $119 | 0.0% | — | — | Call | 129603906 |
| — | BBVA BANCO FRANCES S A | 6,252 | $118 | 0.0% | $18.39 | — | SPONSORED ADR | 07329M100 |
| — | ODYSSEY MARINE EXPLORATION I | 32,600 | $118 | 0.0% | — | — | Put | 676118951 |
| — | TILE SHOP HLDGS INC | 5,700 | $118 | 0.0% | — | — | Put | 88677Q959 |
| — | CLUBCORP HLDGS INC | 9,044 | $118 | 0.0% | $13.49 | — | COM | 18948M108 |
| — | TRINSEO S A | 1,696 | $117 | 0.0% | $63.34 | — | SHS | L9340P101 |
| — | RENEWABLE ENERGY GROUP INC | 9,000 | $117 | 0.0% | — | — | Call | 75972A901 |
| — | AMERIGAS PARTNERS L P | 2,600 | $117 | 0.0% | $47.98 | — | UNIT L P INT | 030975106 |
| — | CLEAN ENERGY FUELS CORP | 46,200 | $117 | 0.0% | — | — | Put | 184499951 |
| — | FINISH LINE INC | 8,200 | $116 | 0.0% | — | — | Call | 317923900 |
| — | ENERPLUS CORP | 14,318 | $116 | 0.0% | $8.10 | — | COM | 292766102 |
| — | INTERDIGITAL INC | 1,500 | $116 | 0.0% | — | — | Put | 45867G951 |
| — | DUPONT FABROS TECHNOLOGY INC | 1,896 | $116 | 0.0% | $61.18 | — | COM | 26613Q106 |
| AMKR | AMKOR TECHNOLOGY INC | 11,902 | $116 | 0.0% | $9.89 | +6.7% | COM | 031652100 |
| — | BANCO SANTANDER BRASIL S A | 15,400 | $116 | 0.0% | — | — | Put | 05967A957 |
| — | LANNET INC | 5,672 | $116 | 0.0% | $21.92 | — | COM | 516012101 |
| — | RSP PERMIAN INC | 3,600 | $116 | 0.0% | — | — | Put | 74978Q955 |
| — | INVIVO THERAPEUTICS HLDGS CO | 43,000 | $116 | 0.0% | — | — | Put | 46186M959 |
| BBW | BUILD A BEAR WORKSHOP | 11,001 | $115 | 0.0% | $9.01 | -4.3% | COM | 120076104 |
| — | ORACLE CORP | 2,300 | $115 | 0.0% | — | — | Call | 68389X905 |
| — | CLOUDERA INC | 7,200 | $115 | 0.0% | — | — | Put | 18914U950 |
| — | CNOOC LTD | 1,038 | $114 | 0.0% | $120.32 | — | SPONSORED ADR | 126132109 |
| — | US FOODS HLDG CORP | 4,200 | $114 | 0.0% | — | — | Put | 912008959 |
| — | RAMBUS INC DEL | 10,000 | $114 | 0.0% | — | — | Put | 750917956 |
| — | TELEPHONE & DATA SYS INC | 4,100 | $114 | 0.0% | — | — | Put | 879433959 |
| — | SOPHIRIS BIO INC | 51,500 | $113 | 0.0% | — | — | Put | 83578Q959 |
| — | AGIOS PHARMACEUTICALS INC | 2,200 | $113 | 0.0% | — | — | Call | 00847X904 |
| — | AQUINOX PHARMACEUTICALS INC | 8,000 | $113 | 0.0% | — | — | Put | 03842B951 |
| — | CHIPMOS TECHNOLOGIES INC | 5,715 | $113 | 0.0% | $19.77 | — | SPONSORED ADR | 16965P103 |
| — | II VI INC | 3,265 | $112 | 0.0% | $34.30 | — | COM | 902104108 |
| — | NEVRO CORP | 1,500 | $112 | 0.0% | — | — | Put | 64157F953 |
| — | STRATASYS LTD | 4,800 | $112 | 0.0% | — | — | Put | M85548951 |
| — | LSB INDS INC | 10,700 | $111 | 0.0% | — | — | Call | 502160904 |
| — | QUEST DIAGNOSTICS INC | 1,000 | $111 | 0.0% | — | — | Put | 74834L950 |
| — | IDERA PHARMACEUTICALS INC | 64,700 | $111 | 0.0% | — | — | Call | 45168K906 |
| — | INTELSAT S A | 36,267 | $111 | 0.0% | $3.98 | — | COM | L5140P101 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 7,226 | $111 | 0.0% | $17.11 | — | SHS UNITS LLI | 29250X103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,605 | $110 | 0.0% | $57.78 | 0.0% | COM NEW | 12541W209 |
| — | CONCERT PHARMACEUTICALS INC | 7,900 | $110 | 0.0% | — | — | Call | 206022905 |
| QUAD | QUAD / GRAPHICS INC | 4,812 | $110 | 0.0% | $23.53 | +1.1% | COM CL A | 747301109 |
| — | U S CONCRETE INC | 1,400 | $110 | 0.0% | — | — | Put | 90333L951 |
| — | SKECHERS U S A INC | 3,700 | $109 | 0.0% | — | — | Call | 830566905 |
| BZH | BEAZER HOMES USA INC | 7,940 | $109 | 0.0% | $12.84 | +0.7% | COM NEW | 07556Q881 |
| — | CHECK POINT SOFTWARE TECH LT | 1,000 | $109 | 0.0% | — | — | Call | M22465904 |
| — | ALASKA COMMUNICATIONS SYS GR | 49,600 | $109 | 0.0% | — | — | Call | 01167P901 |
| — | DECKERS OUTDOOR CORP | 1,600 | $109 | 0.0% | — | — | Put | 243537957 |
| — | BOISE CASCADE CO DEL | 3,600 | $109 | 0.0% | — | — | Call | 09739D900 |
| — | CELLDEX THERAPEUTICS INC NEW | 43,534 | $108 | 0.0% | $11.80 | — | COM | 15117B103 |
| — | CORNING INC | 3,600 | $108 | 0.0% | — | — | Put | 219350955 |
| — | GROUP 1 AUTOMOTIVE INC | 1,700 | $108 | 0.0% | — | — | Put | 398905959 |
| — | MEDALLION FINL CORP | 45,200 | $108 | 0.0% | — | — | Call | 583928906 |
| — | NEURALSTEM INC | 18,700 | $108 | 0.0% | — | — | Put | 64127R951 |
| VOC | VOC ENERGY TR | 25,253 | $108 | 0.0% | $4.18 | — | TR UNIT | 91829B103 |
| — | NIELSEN HLDGS PLC | 2,800 | $108 | 0.0% | $38.57 | — | SHS EUR | G6518L108 |
| — | FERRELLGAS PARTNERS L.P. | 23,400 | $107 | 0.0% | — | — | Put | 315293950 |
| — | CARLYLE GROUP L P | 5,400 | $107 | 0.0% | — | — | Put | 14309L952 |
| — | ARALEZ PHARMACEUTICALS INC | 79,531 | $107 | 0.0% | $3.13 | — | COM | 03852X100 |
| — | BIOTELEMETRY INC | 3,200 | $107 | 0.0% | — | — | Put | 090672956 |
| — | AQUINOX PHARMACEUTICALS INC | 7,600 | $107 | 0.0% | — | — | Call | 03842B901 |
| — | LIVEPERSON INC | 9,700 | $107 | 0.0% | — | — | Call | 538146901 |
| — | VOCERA COMMUNICATIONS INC | 4,000 | $106 | 0.0% | — | — | Put | 92857F957 |
| — | LPL FINL HLDGS INC | 2,500 | $106 | 0.0% | — | — | Put | 50212V950 |
| — | PENNSYLVANIA RL ESTATE INVT | 9,400 | $106 | 0.0% | — | — | Put | 709102957 |
| — | DAVE & BUSTERS ENTMT INC | 1,600 | $106 | 0.0% | — | — | Call | 238337909 |
| — | COSTAMARE INC | 14,400 | $105 | 0.0% | — | — | Call | Y1771G902 |
| — | NAVIGATOR HOLDINGS LTD | 12,600 | $105 | 0.0% | — | — | Call | Y62132908 |
| — | LOGMEIN INC | 1,000 | $105 | 0.0% | — | — | Put | 54142L959 |
| — | COGINT INC | 20,733 | $105 | 0.0% | $4.86 | — | COM | 19241Q101 |
| NTAP | NETAPP INC | 2,627 | $105 | 0.0% | $31.40 | +1.6% | COM | 64110D104 |
| — | MICHAEL KORS HLDGS LTD | 2,900 | $105 | 0.0% | — | — | Call | G60754901 |
| — | INVIVO THERAPEUTICS HLDGS CO | 38,873 | $105 | 0.0% | $5.49 | — | COM NEW | 46186M209 |
| — | SLM CORP | 9,000 | $104 | 0.0% | — | — | Call | 78442P906 |
| — | BERKLEY W R CORP | 1,500 | $104 | 0.0% | — | — | Call | 084423902 |
| — | AEROJET ROCKETDYNE HLDGS INC | 5,022 | $104 | 0.0% | $17.95 | — | COM | 007800105 |
| — | SCORPIO TANKERS INC | 26,100 | $104 | 0.0% | — | — | Call | Y7542C906 |
| — | ROCKET FUEL INC | 37,400 | $103 | 0.0% | — | — | Call | 773111909 |
| — | EXONE CO | 9,000 | $103 | 0.0% | — | — | Call | 302104904 |
| — | QUALITY CARE PPTYS INC | 5,600 | $103 | 0.0% | — | — | Put | 747545951 |
| — | SPIRIT RLTY CAP INC NEW | 13,900 | $103 | 0.0% | — | — | Call | 84860W902 |
| — | CHEMOCENTRYX INC | 11,000 | $103 | 0.0% | — | — | Put | 16383L956 |
| — | EMERGE ENERGY SVCS LP | 11,300 | $102 | 0.0% | — | — | Call | 29102H908 |
| — | MEDIDATA SOLUTIONS INC | 1,300 | $102 | 0.0% | — | — | Put | 58471A955 |
| — | SINA CORP | 1,200 | $102 | 0.0% | — | — | Call | G81477904 |
| — | EAGLE BULK SHIPPING INC | 21,500 | $102 | 0.0% | — | — | Put | Y2187A953 |
| — | HORTONWORKS INC | 7,900 | $102 | 0.0% | — | — | Call | 440894903 |
| — | AARONS INC | 2,600 | $101 | 0.0% | — | — | Call | 002535900 |
| — | NOW INC | 6,300 | $101 | 0.0% | — | — | Put | 67011P950 |
| — | WASHINGTON PRIME GROUP NEW | 12,100 | $101 | 0.0% | — | — | Put | 93964W958 |
| — | NISOURCE INC | 4,000 | $101 | 0.0% | — | — | Put | 65473P955 |
| — | APPROACH RESOURCES INC | 29,931 | $101 | 0.0% | $2.34 | — | COM | 03834A103 |
| — | FRESENIUS MED CARE AG&CO KGA | 2,100 | $101 | 0.0% | — | — | Put | 358029956 |
| — | PEARSON PLC | 11,300 | $101 | 0.0% | — | — | Put | 705015955 |
| — | KAPSTONE PAPER & PACKAGING C | 4,900 | $101 | 0.0% | — | — | Call | 48562P903 |
| — | CEMPRA INC | 21,875 | $101 | 0.0% | $2.79 | — | COM | 15130J109 |
| — | ECHO GLOBAL LOGISTICS INC | 5,000 | $100 | 0.0% | — | — | Call | 27875T901 |
| — | APPROACH RESOURCES INC | 29,800 | $100 | 0.0% | — | — | Put | 03834A953 |
| — | SUBURBAN PROPANE PARTNERS L | 4,200 | $100 | 0.0% | — | — | Call | 864482904 |
| — | 22ND CENTY GROUP INC | 56,800 | $99 | 0.0% | — | — | Call | 90137F903 |
| — | NUTRI SYS INC NEW | 1,900 | $99 | 0.0% | — | — | Call | 67069D908 |
| — | MERRIMACK PHARMACEUTICALS IN | 79,719 | $99 | 0.0% | $4.69 | — | COM | 590328100 |
| RMBS | RAMBUS INC DEL | 8,700 | $99 | 0.0% | $12.28 | 0.0% | COM | 750917106 |
| CHRS | COHERUS BIOSCIENCES INC | 6,891 | $99 | 0.0% | $24.53 | -21.6% | COM | 19249H103 |
| — | NEOS THERAPEUTICS INC | 13,608 | $99 | 0.0% | $7.28 | — | COM | 64052L106 |
| — | ATLASSIAN CORP PLC | 2,806 | $99 | 0.0% | $31.04 | — | CL A | G06242104 |
| BWEN | BROADWIND ENERGY INC | 19,549 | $99 | 0.0% | $6.34 | 0.0% | COM NEW | 11161T207 |
| CGIP | CELADON GROUP INC | 31,560 | $99 | 0.0% | $3.13 | 0.0% | COM | 150838100 |
| — | BROADSOFT INC | 2,300 | $99 | 0.0% | — | — | Call | 11133B909 |
| — | DOLBY LABORATORIES INC | 2,000 | $98 | 0.0% | — | — | Put | 25659T957 |
| — | DOMINION ENERGY MIDSTRM PRTN | 3,400 | $98 | 0.0% | — | — | Call | 257454908 |
| — | TIMKENSTEEL CORP | 6,400 | $98 | 0.0% | — | — | Call | 887399903 |
| — | TELLURIAN INC NEW | 9,800 | $98 | 0.0% | — | — | Call | 87968A904 |
| — | ADAMAS PHARMACEUTICALS INC | 5,600 | $98 | 0.0% | — | — | Put | 00548A956 |
| — | MACROGENICS INC | 5,600 | $98 | 0.0% | — | — | Call | 556099909 |
| — | ISTAR INC | 8,100 | $98 | 0.0% | — | — | Put | 45031U951 |
| — | CARROLS RESTAURANT GROUP INC | 8,000 | $98 | 0.0% | — | — | Put | 14574X954 |
| — | CADENCE DESIGN SYSTEM INC | 2,900 | $97 | 0.0% | — | — | Call | 127387908 |
| — | UNIVERSAL CORP VA | 1,500 | $97 | 0.0% | — | — | Put | 913456959 |
| — | SPIRIT AIRLS INC | 1,878 | $97 | 0.0% | $52.12 | — | COM | 848577102 |
| — | MERITAGE HOMES CORP | 2,300 | $97 | 0.0% | — | — | Put | 59001A952 |
| — | MERCER INTL INC | 8,400 | $97 | 0.0% | — | — | Call | 588056901 |
| — | INDIA FD INC | 3,600 | $97 | 0.0% | — | — | Put | 454089953 |
| — | CALUMET SPECIALTY PRODS PTNR | 22,801 | $97 | 0.0% | $4.18 | — | UT LTD PARTNER | 131476103 |
| — | MONOLITHIC PWR SYS INC | 1,000 | $96 | 0.0% | — | — | Put | 609839955 |
| — | SEADRILL PARTNERS LLC | 28,300 | $96 | 0.0% | — | — | Call | Y7545W909 |
| EXPD | EXPEDITORS INTL WASH INC | 1,700 | $96 | 0.0% | $49.12 | +0.7% | COM | 302130109 |
| — | ROWAN COMPANIES PLC | 9,400 | $96 | 0.0% | — | — | Put | G7665A951 |
| — | COLUMBIA PPTY TR INC | 4,300 | $96 | 0.0% | — | — | Call | 198287903 |
| — | BIOTIME INC | 30,482 | $96 | 0.0% | $3.38 | — | COM | 09066L105 |
| — | ADVANTAGE OIL & GAS LTD | 14,277 | $96 | 0.0% | $6.42 | — | COM | 00765F101 |
| — | ISHARES TR | 900 | $96 | 0.0% | — | — | Call | 464287901 |
| — | LOXO ONCOLOGY INC | 1,200 | $96 | 0.0% | $80.00 | — | COM | 548862101 |
| — | COGINT INC | 18,800 | $95 | 0.0% | — | — | Call | 19241Q901 |
| — | MAG SILVER CORP | 7,300 | $95 | 0.0% | — | — | Call | 55903Q904 |
| — | LEE ENTERPRISES INC | 50,000 | $95 | 0.0% | — | — | Put | 523768959 |
| — | BANCO BRADESCO S A | 11,200 | $95 | 0.0% | — | — | Put | 059460953 |
| — | AGILENT TECHNOLOGIES INC | 1,600 | $95 | 0.0% | — | — | Put | 00846U951 |
| — | EAGLE BULK SHIPPING INC | 20,000 | $95 | 0.0% | — | — | Call | Y2187A903 |
| — | CEDAR FAIR L P | 1,300 | $94 | 0.0% | — | — | Put | 150185956 |
| — | KANSAS CITY SOUTHERN | 900 | $94 | 0.0% | — | — | Call | 485170902 |
| — | THERAPEUTICSMD INC | 17,900 | $94 | 0.0% | — | — | Put | 88338N957 |
| — | LIVE NATION ENTERTAINMENT IN | 2,700 | $94 | 0.0% | — | — | Put | 538034959 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 2,900 | $94 | 0.0% | — | — | Put | 099502956 |
| — | ISHARES GOLD TRUST | 7,900 | $94 | 0.0% | — | — | Call | 464285905 |
| — | EPIZYME INC | 6,200 | $94 | 0.0% | — | — | Put | 29428V954 |
| — | ZOES KITCHEN INC | 7,900 | $94 | 0.0% | — | — | Put | 98979J959 |
| — | CORBUS PHARMACEUTICALS HLDGS | 14,890 | $94 | 0.0% | $6.31 | — | COM | 21833P103 |
| — | SERVICESOURCE INTL INC | 24,347 | $94 | 0.0% | $3.87 | — | COM | 81763U100 |
| — | ASSURANT INC | 900 | $93 | 0.0% | — | — | Call | 04621X908 |
| — | HERON THERAPEUTICS INC | 6,700 | $93 | 0.0% | — | — | Put | 427746952 |
| — | DERMIRA INC | 3,200 | $93 | 0.0% | — | — | Call | 24983L904 |
| ELF | E L F BEAUTY INC | 3,414 | $93 | 0.0% | $27.03 | -1.3% | COM | 26856L103 |
| — | VICAL INC | 34,300 | $93 | 0.0% | — | — | Call | 925602903 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 1,500 | $93 | 0.0% | — | — | Call | 90400D908 |
| — | COLFAX CORP | 2,366 | $93 | 0.0% | $39.24 | — | COM | 194014106 |
| — | FORTRESS BIOTECH INC | 19,600 | $93 | 0.0% | — | — | Call | 34960Q909 |
| — | ARCH COAL INC | 1,368 | $93 | 0.0% | $67.98 | — | CL A | 039380407 |
| — | MCEWEN MNG INC | 35,500 | $93 | 0.0% | — | — | Call | 58039P907 |
| — | LIBERTY GLOBAL PLC | 2,900 | $93 | 0.0% | — | — | Call | G5480U904 |
| PLAB | PHOTRONICS INC | 9,877 | $93 | 0.0% | $10.57 | 0.0% | COM | 719405102 |
| — | JABIL INC | 3,200 | $93 | 0.0% | — | — | Put | 466313953 |
| — | ALMOST FAMILY INC | 1,500 | $92 | 0.0% | — | — | Put | 020409958 |
| — | BURLINGTON STORES INC | 1,000 | $92 | 0.0% | — | — | Put | 122017956 |
| — | WESTERN REFNG LOGISTICS LP | 3,600 | $92 | 0.0% | — | — | Put | 95931Q955 |
| — | DIAMOND OFFSHORE DRILLING IN | 8,500 | $92 | 0.0% | — | — | Put | 25271C952 |
| — | ZION OIL & GAS INC | 26,800 | $92 | 0.0% | — | — | Call | 989696909 |
| — | FLUOR CORP NEW | 2,000 | $92 | 0.0% | — | — | Put | 343412952 |
| — | TEEKAY LNG PARTNERS L P | 6,000 | $92 | 0.0% | — | — | Call | Y8564M905 |
| — | MOBILEIRON INC | 15,000 | $91 | 0.0% | — | — | Call | 60739U904 |
| — | CONDUENT INC | 5,700 | $91 | 0.0% | — | — | Call | 206787903 |
| — | TEUCRIUM COMMODITY TR | 4,800 | $91 | 0.0% | — | — | Call | 88166A902 |
| — | LIVE NATION ENTERTAINMENT IN | 2,600 | $91 | 0.0% | — | — | Call | 538034909 |
| — | HOST HOTELS & RESORTS INC | 5,000 | $91 | 0.0% | — | — | Call | 44107P904 |
| — | ARBUTUS BIOPHARMA CORP | 24,900 | $90 | 0.0% | — | — | Put | 03879J950 |
| — | FLOOR & DECOR HLDGS INC | 2,300 | $90 | 0.0% | — | — | Call | 339750901 |
| — | SPARK THERAPEUTICS INC | 1,500 | $90 | 0.0% | — | — | Put | 84652J953 |
| — | SPIRIT RLTY CAP INC NEW | 12,200 | $90 | 0.0% | — | — | Put | 84860W952 |
| — | ZAGG INC | 10,300 | $89 | 0.0% | — | — | Put | 98884U958 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 16,811 | $89 | 0.0% | $4.66 | +24.0% | COM NEW | 032797300 |
| — | BIOTIME INC | 28,400 | $89 | 0.0% | — | — | Put | 09066L955 |
| — | AERIE PHARMACEUTICALS INC | 1,700 | $89 | 0.0% | — | — | Call | 00771V908 |
| — | BIODELIVERY SCIENCES INTL IN | 31,900 | $89 | 0.0% | — | — | Call | 09060J906 |
| — | TYLER TECHNOLOGIES INC | 500 | $88 | 0.0% | — | — | Put | 902252955 |
| — | CHINA AUTOMOTIVE SYS INC | 18,100 | $88 | 0.0% | — | — | Put | 16936R955 |
| — | PAREXEL INTL CORP | 1,000 | $87 | 0.0% | — | — | Put | 699462957 |
| — | GSV CAP CORP | 20,000 | $87 | 0.0% | — | — | Call | 36191J901 |
| — | PAREXEL INTL CORP | 1,000 | $87 | 0.0% | — | — | Call | 699462907 |
| — | WESTPORT FUEL SYSTEMS INC | 37,138 | $87 | 0.0% | $3.44 | — | COM NEW | 960908309 |
| — | REXAHN PHARMACEUTICALS INC | 30,000 | $86 | 0.0% | — | — | Call | 761640900 |
| — | GLOBUS MED INC | 2,600 | $86 | 0.0% | — | — | Put | 379577958 |
| — | CHEESECAKE FACTORY INC | 1,700 | $86 | 0.0% | — | — | Call | 163072901 |
| — | WESTERN REFNG LOGISTICS LP | 3,334 | $86 | 0.0% | $25.11 | — | COM UNIT REP LTP | 95931Q205 |
| — | U S CONCRETE INC | 1,100 | $86 | 0.0% | — | — | Call | 90333L901 |
| — | MAXLINEAR INC | 3,100 | $86 | 0.0% | — | — | Call | 57776J900 |
| — | KINDRED BIOSCIENCES INC | 10,003 | $86 | 0.0% | $7.38 | — | COM | 494577109 |
| EPM | EVOLUTION PETROLEUM CORP | 10,600 | $86 | 0.0% | $4.50 | -1.1% | COM | 30049A107 |
| — | PARTY CITY HOLDCO INC | 5,516 | $86 | 0.0% | $15.59 | — | COM | 702149105 |
| — | FISERV INC | 700 | $86 | 0.0% | — | — | Call | 337738908 |
| — | B2GOLD CORP | 30,200 | $85 | 0.0% | — | — | Call | 11777Q909 |
| — | OREXIGEN THERAPEUTICS INC | 29,400 | $85 | 0.0% | — | — | Put | 686164952 |
| — | ON DECK CAP INC | 18,156 | $85 | 0.0% | $4.68 | — | COM | 682163100 |
| — | MAIDEN HOLDINGS LTD | 7,700 | $85 | 0.0% | — | — | Call | G5753U902 |
| EBS | EMERGENT BIOSOLUTIONS INC | 2,500 | $85 | 0.0% | $30.87 | 0.0% | COM | 29089Q105 |
| FAST | FASTENAL CO | 1,962 | $85 | 0.0% | $9.63 | -6.9% | COM | 311900104 |
| — | CRESTWOOD EQUITY PARTNERS LP | 3,600 | $85 | 0.0% | — | — | Call | 226344908 |
| GT | GOODYEAR TIRE & RUBR CO | 2,422 | $85 | 0.0% | $34.44 | 0.0% | COM | 382550101 |
| BZUN | BAOZUN INC | 3,851 | $85 | 0.0% | $22.07 | — | SPONSORED ADR | 06684L103 |
| — | BALL CORP | 2,000 | $84 | 0.0% | — | — | Call | 058498906 |
| — | ITT INC | 2,100 | $84 | 0.0% | — | — | Call | 45073V908 |
| — | BANK N S HALIFAX | 1,400 | $84 | 0.0% | — | — | Call | 064149907 |
| — | NEXSTAR MEDIA GROUP INC | 1,400 | $84 | 0.0% | — | — | Put | 65336K953 |
| AN | AUTONATION INC | 1,986 | $84 | 0.0% | $40.69 | 0.0% | COM | 05329W102 |
| ATHM | AUTOHOME INC | 1,850 | $84 | 0.0% | $21.52 | — | SP ADR RP CL A | 05278C107 |
| — | ARRIS INTL INC | 3,000 | $84 | 0.0% | — | — | Call | G0551A903 |
| — | SWIFT TRANSN CO | 3,159 | $84 | 0.0% | $22.30 | — | CL A | 87074U101 |
| — | RICHMONT MINES INC | 10,800 | $84 | 0.0% | — | — | Put | 76547T956 |
| VCYT | VERACYTE INC | 10,062 | $84 | 0.0% | $7.27 | +12.2% | COM | 92337F107 |
| — | MEDICAL PPTYS TRUST INC | 6,500 | $84 | 0.0% | — | — | Put | 58463J954 |
| — | SYNTEL INC | 4,889 | $83 | 0.0% | $17.32 | — | COM | 87162H103 |
| — | VALVOLINE INC | 3,500 | $83 | 0.0% | — | — | Call | 92047W901 |
| — | VERACYTE INC | 10,000 | $83 | 0.0% | — | — | Call | 92337F907 |
| — | DISCOVERY COMMUNICATNS NEW | 3,227 | $83 | 0.0% | $26.06 | — | COM SER A | 25470F104 |
| — | CHINA XD PLASTICS CO LTD | 17,700 | $83 | 0.0% | — | — | Put | 16948F957 |
| — | CALAMP CORP | 4,100 | $83 | 0.0% | — | — | Call | 128126909 |
| — | KOSMOS ENERGY LTD | 13,000 | $83 | 0.0% | — | — | Put | G5315B957 |
| — | FRANKS INTL N V | 9,957 | $83 | 0.0% | $8.34 | — | COM | N33462107 |
| SPG | SIMON PPTY GROUP INC NEW | 514 | $83 | 0.0% | $102.67 | 0.0% | COM | 828806109 |
| — | SEQUENTIAL BRNDS GROUP INC N | 20,779 | $83 | 0.0% | $4.93 | — | COM | 81734P107 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 18,927 | $83 | 0.0% | $3.29 | +24.8% | COM | P73398102 |
| — | WESTERN ASSET MTG CAP CORP | 8,000 | $82 | 0.0% | $10.25 | — | COM | 95790D105 |
| CORT | CORCEPT THERAPEUTICS INC | 6,926 | $82 | 0.0% | $10.87 | 0.0% | COM | 218352102 |
| — | NAM TAI PPTY INC | 10,200 | $82 | 0.0% | — | — | Put | G63907952 |
| — | SERVICEMASTER GLOBAL HLDGS I | 2,100 | $82 | 0.0% | — | — | Put | 81761R959 |
| — | NAVIOS MARITIME PARTNERS L P | 51,700 | $82 | 0.0% | — | — | Call | Y62267902 |
| — | TAYLOR MORRISON HOME CORP | 3,400 | $82 | 0.0% | — | — | Call | 87724P906 |
| — | MSCI INC | 800 | $82 | 0.0% | — | — | Call | 55354G900 |
| — | C H ROBINSON WORLDWIDE INC | 1,200 | $82 | 0.0% | — | — | Put | 12541W959 |
| — | CONCORDIA INTERNATIONAL CORP | 52,263 | $81 | 0.0% | $3.02 | — | COM | 20653P102 |
| — | ACCURAY INC | 17,000 | $81 | 0.0% | — | — | Put | 004397955 |
| — | SANOFI | 1,700 | $81 | 0.0% | — | — | Put | 80105N955 |
| SSYS | STRATASYS LTD | 3,472 | $81 | 0.0% | $25.74 | 0.0% | SHS | M85548101 |
| — | GENPACT LIMITED | 2,900 | $81 | 0.0% | — | — | Call | G3922B907 |
| — | ADVANSIX INC | 2,600 | $81 | 0.0% | — | — | Call | 00773T901 |
| — | BAOZUN INC | 3,600 | $80 | 0.0% | — | — | Put | 06684L953 |
| — | WINDSTREAM HLDGS INC | 20,600 | $80 | 0.0% | — | — | Put | 97382A950 |
| — | EXONE CO | 6,983 | $80 | 0.0% | $11.54 | — | COM | 302104104 |
| — | TUCOWS INC | 1,500 | $80 | 0.0% | — | — | Put | 898697956 |
| — | DIGITAL RLTY TR INC | 700 | $79 | 0.0% | — | — | Put | 253868953 |
| — | MAGICJACK VOCALTEC LTD | 10,986 | $79 | 0.0% | $6.63 | — | SHS | M6787E101 |
| — | JANUS HENDERSON GROUP PLC | 2,400 | $79 | 0.0% | — | — | Call | G4474Y904 |
| HMY | HARMONY GOLD MNG LTD | 47,903 | $79 | 0.0% | $2.42 | — | SPONSORED ADR | 413216300 |
| CMA | COMERICA INC | 1,075 | $79 | 0.0% | $48.67 | 0.0% | COM | 200340107 |
| — | QUALITY SYS INC | 4,615 | $79 | 0.0% | $17.12 | — | COM | 747582104 |
| — | CRANE CO | 1,000 | $79 | 0.0% | — | — | Put | 224399955 |
| — | TOLL BROTHERS INC | 2,000 | $79 | 0.0% | — | — | Put | 889478953 |
| — | NCR CORP NEW | 1,900 | $78 | 0.0% | — | — | Call | 62886E908 |
| — | WINDSTREAM HLDGS INC | 20,000 | $78 | 0.0% | — | — | Call | 97382A900 |
| — | ZYNERBA PHARMACEUTICALS INC | 4,596 | $78 | 0.0% | $16.97 | — | COM | 98986X109 |
| VIAV | VIAVI SOLUTIONS INC | 7,402 | $78 | 0.0% | $9.42 | +14.4% | COM | 925550105 |
| MPT | MEDICAL PPTYS TRUST INC | 6,089 | $78 | 0.0% | $12.53 | — | COM | 58463J304 |
| — | ABEONA THERAPEUTICS INC | 12,259 | $78 | 0.0% | $4.85 | — | COM | 00289Y107 |
| — | ADVANCED ENERGY INDS | 1,200 | $78 | 0.0% | — | — | Call | 007973900 |
| — | AEGON N V | 15,209 | $78 | 0.0% | $5.10 | — | NY REGISTRY SH | 007924103 |
| — | 22ND CENTY GROUP INC | 44,700 | $78 | 0.0% | — | — | Put | 90137F953 |
| — | NUSTAR GP HOLDINGS LLC | 3,200 | $78 | 0.0% | $24.38 | — | UNIT RESTG LLC | 67059L102 |
| — | QUEST DIAGNOSTICS INC | 700 | $78 | 0.0% | — | — | Call | 74834L900 |
| — | PILGRIMS PRIDE CORP NEW | 3,500 | $77 | 0.0% | — | — | Call | 72147K908 |
| — | JA SOLAR HOLDINGS CO LTD | 12,100 | $77 | 0.0% | — | — | Call | 466090906 |
| INVE | IDENTIV INC | 14,669 | $77 | 0.0% | $6.46 | -11.8% | COM NEW | 45170X205 |
| — | ROCKET FUEL INC | 28,006 | $77 | 0.0% | $4.77 | — | COM | 773111109 |
| — | BUCKEYE PARTNERS L P | 1,200 | $77 | 0.0% | $68.06 | — | UNIT LTD PARTN | 118230101 |
| — | IMAX CORP | 3,500 | $77 | 0.0% | — | — | Put | 45245E959 |
| — | J2 GLOBAL INC | 900 | $77 | 0.0% | — | — | Call | 48123V902 |
| — | PDL BIOPHARMA INC | 31,200 | $77 | 0.0% | — | — | Call | 69329Y904 |
| TGNA | TEGNA INC | 5,244 | $76 | 0.0% | $15.22 | +1.0% | COM | 87901J105 |
| — | CA INC | 2,200 | $76 | 0.0% | — | — | Put | 12673P955 |
| — | QUICKLOGIC CORP | 52,133 | $76 | 0.0% | $1.44 | — | COM | 74837P108 |
| — | CAESARS ACQUISITION CO | 4,000 | $76 | 0.0% | — | — | Call | 12768T903 |
| ERII | ENERGY RECOVERY INC | 9,198 | $76 | 0.0% | $8.01 | 0.0% | COM | 29270J100 |
| — | BLUE BUFFALO PET PRODS INC | 3,300 | $75 | 0.0% | — | — | Put | 09531U952 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 21,200 | $75 | 0.0% | — | — | Put | 04624N957 |
| — | INTRA CELLULAR THERAPIES INC | 6,000 | $75 | 0.0% | — | — | Call | 46116X901 |
| — | TAHOE RES INC | 8,755 | $75 | 0.0% | $8.03 | — | COM | 873868103 |
| — | TELLURIAN INC NEW | 7,514 | $75 | 0.0% | $11.73 | — | COM | 87968A104 |
| — | CVR ENERGY INC | 3,400 | $74 | 0.0% | — | — | Call | 12662P908 |
| — | URANIUM ENERGY CORP | 46,500 | $74 | 0.0% | — | — | Put | 916896953 |
| — | STORE CAP CORP | 3,300 | $74 | 0.0% | — | — | Call | 862121900 |
| — | AERCAP HOLDINGS NV | 1,600 | $74 | 0.0% | — | — | Put | N00985956 |
| — | MKS INSTRUMENT INC | 1,100 | $74 | 0.0% | — | — | Call | 55306N904 |
| — | VALVOLINE INC | 3,100 | $74 | 0.0% | — | — | Put | 92047W951 |
| — | MARCUS & MILLICHAP INC | 2,800 | $74 | 0.0% | — | — | Call | 566324909 |
| — | NCR CORP NEW | 1,800 | $74 | 0.0% | — | — | Put | 62886E958 |
| — | INOVIO PHARMACEUTICALS INC | 9,400 | $74 | 0.0% | — | — | Put | 45773H951 |
| — | NEW YORK CMNTY BANCORP INC | 5,600 | $74 | 0.0% | — | — | Call | 649445903 |
| TEO | TELECOM ARGENTINA S A | 2,866 | $73 | 0.0% | $20.58 | — | SPON ADR REP B | 879273209 |
| — | EXCO RESOURCES INC | 27,500 | $73 | 0.0% | — | — | Put | 269279951 |
| — | OCH ZIFF CAP MGMT GROUP | 28,400 | $73 | 0.0% | — | — | Put | 67551U955 |
| — | CATALYST PHARMACEUTICALS INC | 26,600 | $73 | 0.0% | — | — | Put | 14888U951 |
| — | PEABODY ENERGY CORP NEW | 3,000 | $73 | 0.0% | — | — | Put | 704551950 |
| — | MEDALLION FINL CORP | 30,600 | $73 | 0.0% | — | — | Put | 583928956 |
| DDD | 3-D SYS CORP DEL | 3,836 | $72 | 0.0% | $14.87 | +27.3% | COM NEW | 88554D205 |
| — | CONSTELLIUM NV | 10,456 | $72 | 0.0% | $6.89 | — | CL A | N22035104 |
| — | KONINKLIJKE PHILIPS N V | 2,000 | $72 | 0.0% | — | — | Call | 500472903 |
| — | TRANSGLOBE ENERGY CORP | 53,700 | $72 | 0.0% | — | — | Call | 893662906 |
| GIII | G-III APPAREL GROUP LTD | 2,887 | $72 | 0.0% | $23.17 | 0.0% | COM | 36237H101 |
| — | QUANTA SVCS INC | 2,200 | $72 | 0.0% | — | — | Call | 74762E902 |
| — | NETSOL TECHNOLOGIES INC | 18,300 | $72 | 0.0% | — | — | Put | 64115A952 |
| — | LEE ENTERPRISES INC | 37,966 | $72 | 0.0% | $1.90 | — | COM | 523768109 |
| — | CARDTRONICS PLC | 2,200 | $72 | 0.0% | — | — | Put | G1991C955 |
| — | DENBURY RES INC | 46,800 | $72 | 0.0% | — | — | Call | 247916908 |
| — | SUNCOKE ENERGY PARTNERS L P | 4,100 | $72 | 0.0% | — | — | Put | 86722Y951 |
| — | COMPANHIA ENERGETICA DE MINA | 30,000 | $72 | 0.0% | — | — | Call | 204409901 |
| — | DBV TECHNOLOGIES S A | 2,000 | $71 | 0.0% | $35.00 | — | SPONSORED ADR | 23306J101 |
| — | CONCURRENT COMPUTER CORP NEW | 10,555 | $71 | 0.0% | $6.73 | — | COM PAR $.01 | 206710402 |
| — | FLAGSTAR BANCORP INC | 2,300 | $71 | 0.0% | — | — | Call | 337930905 |
| — | INTREPID POTASH INC | 31,200 | $71 | 0.0% | — | — | Put | 46121Y952 |
| — | HRG GROUP INC | 4,000 | $71 | 0.0% | — | — | Put | 40434J950 |
| UVV | UNIVERSAL CORP VA | 1,100 | $71 | 0.0% | $69.39 | 0.0% | COM | 913456109 |
| MGNX | MACROGENICS INC | 4,000 | $70 | 0.0% | $20.16 | -5.4% | COM | 556099109 |
| — | THERMO FISHER SCIENTIFIC INC | 400 | $70 | 0.0% | — | — | Call | 883556902 |
| — | EBIX INC | 1,300 | $70 | 0.0% | — | — | Put | 278715956 |
| — | NAVIOS MARITIME HOLDINGS INC | 51,300 | $70 | 0.0% | — | — | Call | Y62196903 |
| — | ALDER BIOPHARMACEUTICALS INC | 6,100 | $70 | 0.0% | — | — | Call | 014339905 |
| TKR | TIMKEN CO | 1,500 | $69 | 0.0% | $45.93 | 0.0% | COM | 887389104 |
| — | SCORPIO BULKERS INC | 9,700 | $69 | 0.0% | — | — | Put | Y7546A952 |
| — | FERRELLGAS PARTNERS L.P. | 15,000 | $69 | 0.0% | — | — | Call | 315293900 |
| — | PROGENICS PHARMACEUTICALS IN | 10,200 | $69 | 0.0% | — | — | Call | 743187906 |
| — | PHILLIPS 66 PARTNERS LP | 1,400 | $69 | 0.0% | — | — | Put | 718549957 |
| — | MAIDEN HOLDINGS LTD | 6,200 | $69 | 0.0% | — | — | Put | G5753U952 |
| EMR | EMERSON ELEC CO | 1,152 | $69 | 0.0% | $48.01 | 0.0% | COM | 291011104 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 6,900 | $68 | 0.0% | — | — | Put | 55933J953 |
| — | GRAMERCY PPTY TR | 2,279 | $68 | 0.0% | $29.84 | — | COM NEW | 385002308 |
| — | WILLIAMS SONOMA INC | 1,400 | $68 | 0.0% | — | — | Put | 969904951 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,644 | $68 | 0.0% | $23.71 | — | COM | 458118106 |
| — | KCG HLDGS INC | 3,400 | $68 | 0.0% | — | — | Put | 48244B950 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 2,100 | $68 | 0.0% | $28.75 | +6.9% | CL A | 099502106 |
| — | UBS GROUP AG | 4,000 | $68 | 0.0% | — | — | Call | H42097907 |
| — | GLADSTONE CAPITAL CORP | 6,900 | $68 | 0.0% | — | — | Call | 376535900 |
| — | MORGAN STANLEY CHINA A SH FD | 3,045 | $68 | 0.0% | $22.33 | — | COM | 617468103 |
| — | CERAGON NETWORKS LTD | 26,100 | $67 | 0.0% | — | — | Put | M22013952 |
| — | PENNSYLVANIA RL ESTATE INVT | 5,916 | $67 | 0.0% | $11.33 | — | SH BEN INT | 709102107 |
| — | HOVNANIAN ENTERPRISES INC | 24,000 | $67 | 0.0% | — | — | Call | 442487903 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,382 | $67 | 0.0% | $48.76 | — | SPONSORED ADR | 82706C108 |
| — | Q2 HLDGS INC | 1,800 | $67 | 0.0% | — | — | Put | 74736L959 |
| — | PACIFIC ETHANOL INC | 10,700 | $67 | 0.0% | — | — | Put | 69423U955 |
| LPX | LOUISIANA PAC CORP | 2,779 | $67 | 0.0% | $24.36 | 0.0% | COM | 546347105 |
| — | QUICKLOGIC CORP | 45,900 | $67 | 0.0% | — | — | Call | 74837P908 |
| COLM | COLUMBIA SPORTSWEAR CO | 1,156 | $67 | 0.0% | $52.49 | -3.1% | COM | 198516106 |
| — | TEXTAINER GROUP HOLDINGS LTD | 4,638 | $67 | 0.0% | $14.45 | — | SHS | G8766E109 |
| — | ARQULE INC | 53,900 | $67 | 0.0% | — | — | Call | 04269E907 |
| — | AVEXIS INC | 800 | $66 | 0.0% | — | — | Put | 05366U950 |
| — | REPROS THERAPEUTICS INC | 143,500 | $66 | 0.0% | — | — | Call | 76028H909 |
| — | CYTRX CORP | 105,288 | $66 | 0.0% | $0.63 | — | COM PAR | 232828509 |
| — | SUNCOKE ENERGY INC | 6,000 | $65 | 0.0% | — | — | Call | 86722A903 |
| NI | NISOURCE INC | 2,572 | $65 | 0.0% | $18.88 | 0.0% | COM | 65473P105 |
| — | MITEK SYS INC | 7,700 | $65 | 0.0% | — | — | Put | 606710950 |
| NGL | NGL ENERGY PARTNERS LP | 4,636 | $65 | 0.0% | $14.95 | — | COM UNIT REPST | 62913M107 |
| — | VIAVI SOLUTIONS INC | 6,200 | $65 | 0.0% | — | — | Put | 925550955 |
| — | TIMKEN CO | 1,400 | $65 | 0.0% | — | — | Put | 887389954 |
| — | XBIOTECH INC | 13,900 | $65 | 0.0% | — | — | Put | 98400H952 |
| — | PROTALIX BIOTHERAPEUTICS INC | 77,500 | $65 | 0.0% | — | — | Call | 74365A901 |
| — | SORL AUTO PTS INC | 9,666 | $65 | 0.0% | $6.60 | — | COM | 78461U101 |
| BWA | BORGWARNER INC | 1,535 | $65 | 0.0% | $31.73 | 0.0% | COM | 099724106 |
| IDXX | IDEXX LABS INC | 400 | $65 | 0.0% | $162.40 | 0.0% | COM | 45168D104 |
| — | RAYONIER ADVANCED MATLS INC | 4,100 | $64 | 0.0% | — | — | Put | 75508B954 |
| — | ARALEZ PHARMACEUTICALS INC | 47,200 | $64 | 0.0% | — | — | Put | 03852X950 |
| — | USANA HEALTH SCIENCES INC | 1,000 | $64 | 0.0% | — | — | Call | 90328M907 |
| — | PETROBRAS ARGENTINA S A | 5,358 | $64 | 0.0% | $11.90 | — | SPONS ADR | 71646J109 |
| — | NEVSUN RES LTD | 26,698 | $64 | 0.0% | $2.84 | — | COM | 64156L101 |
| — | SANDERSON FARMS INC | 551 | $64 | 0.0% | $108.06 | — | COM | 800013104 |
| — | FOAMIX PHARMACEUTICALS LTD | 13,791 | $64 | 0.0% | $4.72 | — | SHS | M46135105 |
| TZOO | TRAVELZOO | 5,834 | $64 | 0.0% | $10.54 | -5.4% | COM NEW | 89421Q205 |
| — | KONINKLIJKE PHILIPS N V | 1,800 | $64 | 0.0% | — | — | Put | 500472953 |
| — | KAPSTONE PAPER & PACKAGING C | 3,103 | $64 | 0.0% | $20.71 | — | COM | 48562P103 |
| — | TRAVELCENTERS AMER LLC | 15,406 | $63 | 0.0% | $4.09 | — | COM | 894174101 |
| — | AERIE PHARMACEUTICALS INC | 1,191 | $63 | 0.0% | $45.45 | — | COM | 00771V108 |
| — | NORDIC AMERN OFFSHORE LTD | 50,000 | $63 | 0.0% | — | — | Call | G65772908 |
| — | 22ND CENTY GROUP INC | 36,189 | $63 | 0.0% | $1.55 | — | COM | 90137F103 |
| — | SILICON MOTION TECHNOLOGY CO | 1,300 | $63 | 0.0% | — | — | Call | 82706C908 |
| — | SUNSTONE HOTEL INVS INC NEW | 3,900 | $63 | 0.0% | — | — | Put | 867892951 |
| SILC | SILICOM LTD | 1,400 | $62 | 0.0% | $41.80 | +17.8% | ORD | M84116108 |
| AMN | AMN HEALTHCARE SERVICES INC | 1,585 | $62 | 0.0% | $35.33 | +8.6% | COM | 001744101 |
| — | ENERGY TRANSFER PARTNERS LP | 3,028 | $62 | 0.0% | $20.48 | — | UNIT LTD PRT INT | 29278N103 |
| — | SEQUENTIAL BRNDS GROUP INC N | 15,500 | $62 | 0.0% | — | — | Put | 81734P957 |
| NTWK | NETSOL TECHNOLOGIES INC | 15,702 | $62 | 0.0% | $4.94 | -10.0% | COM PAR $.001 | 64115A402 |
| — | QUOTIENT TECHNOLOGY INC | 5,400 | $62 | 0.0% | — | — | Put | 749119953 |
| — | RADNET INC | 8,000 | $62 | 0.0% | — | — | Call | 750491902 |
| — | SONY CORP | 1,600 | $61 | 0.0% | — | — | Put | 835699957 |
| — | BALLARD PWR SYS INC NEW | 20,900 | $61 | 0.0% | — | — | Put | 058586958 |
| — | TEXAS ROADHOUSE INC | 1,200 | $61 | 0.0% | — | — | Put | 882681959 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 5,491 | $61 | 0.0% | $8.11 | +28.8% | COM | 46269C102 |
| — | CHILDRENS PL INC | 600 | $61 | 0.0% | — | — | Put | 168905957 |
| — | STAG INDL INC | 2,200 | $61 | 0.0% | — | — | Call | 85254J902 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 16,896 | $61 | 0.0% | $3.85 | -7.2% | COM NEW | 676118201 |
| — | LA QUINTA HLDGS INC | 4,156 | $61 | 0.0% | $14.68 | — | COM | 50420D108 |
| — | VISTA OUTDOOR INC | 2,700 | $61 | 0.0% | — | — | Put | 928377950 |
| — | ENDEAVOUR SILVER CORP | 19,800 | $60 | 0.0% | — | — | Put | 29258Y953 |
| — | M/I HOMES INC | 2,100 | $60 | 0.0% | — | — | Put | 55305B951 |
| — | MICROVISION INC DEL | 28,100 | $60 | 0.0% | — | — | Put | 594960954 |
| — | BONANZA CREEK ENERGY INC | 1,900 | $60 | 0.0% | — | — | Call | 097793900 |
| FMC | F M C CORP | 825 | $60 | 0.0% | $52.10 | 0.0% | COM NEW | 302491303 |
| — | PUBLIC SVC ENTERPRISE GROUP | 1,400 | $60 | 0.0% | — | — | Call | 744573906 |
| — | TAUBMAN CTRS INC | 1,011 | $60 | 0.0% | $59.35 | — | COM | 876664103 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,181 | $60 | 0.0% | $14.53 | 0.0% | COM CL A | 46333X108 |
| — | IDENTIV INC | 11,500 | $60 | 0.0% | — | — | Put | 45170X955 |
| NRP | NATURAL RESOURCE PARTNERS L | 2,179 | $60 | 0.0% | $27.54 | — | COM UNIT LTD PAR | 63900P608 |
| — | MATSON INC | 2,000 | $60 | 0.0% | — | — | Put | 57686G955 |
| — | DIAGEO P L C | 500 | $60 | 0.0% | — | — | Put | 25243Q955 |
| — | GAZIT GLOBE LTD | 6,000 | $59 | 0.0% | — | — | Put | M4793C952 |
| — | ASANKO GOLD INC | 38,800 | $59 | 0.0% | — | — | Call | 04341Y905 |
| — | ANIKA THERAPEUTICS INC | 1,200 | $59 | 0.0% | — | — | Put | 035255958 |
| ANIK | ANIKA THERAPEUTICS INC | 1,200 | $59 | 0.0% | $46.05 | 0.0% | COM | 035255108 |
| CIG | COMPANHIA ENERGETICA DE MINA | 24,500 | $59 | 0.0% | $2.51 | — | SP ADR N-V PFD | 204409601 |
| — | CVR REFNG LP | 6,200 | $59 | 0.0% | — | — | Call | 12663P907 |
| — | ALBANY MOLECULAR RESH INC | 2,700 | $59 | 0.0% | — | — | Call | 012423909 |
| — | INTERCONTINENTAL EXCHANGE IN | 900 | $59 | 0.0% | — | — | Call | 45866F904 |
| — | DORCHESTER MINERALS LP | 4,100 | $59 | 0.0% | — | — | Put | 25820R955 |
| — | FORUM ENERGY TECHNOLOGIES IN | 3,800 | $59 | 0.0% | — | — | Put | 34984V950 |
| — | FORTUNE BRANDS HOME & SEC IN | 900 | $59 | 0.0% | — | — | Put | 34964C956 |
| — | SOHU COM INC | 1,300 | $59 | 0.0% | $41.07 | — | COM | 83408W103 |
| — | NEOPHOTONICS CORP | 7,500 | $58 | 0.0% | — | — | Put | 64051T950 |
| — | GENMARK DIAGNOSTICS INC | 4,900 | $58 | 0.0% | — | — | Call | 372309904 |
| — | SONIC CORP | 2,196 | $58 | 0.0% | $26.41 | — | COM | 835451105 |
| — | AU OPTRONICS CORP | 12,700 | $58 | 0.0% | — | — | Call | 002255907 |
| — | PARK CITY GROUP INC | 4,800 | $58 | 0.0% | — | — | Call | 700215904 |
| — | NEOPHOTONICS CORP | 7,553 | $58 | 0.0% | $8.05 | — | COM | 64051T100 |
| — | AVIANCA HLDGS SA | 8,900 | $58 | 0.0% | — | — | Put | 05367G950 |
| — | PHILLIPS 66 | 700 | $58 | 0.0% | — | — | Put | 718546954 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 40,400 | $58 | 0.0% | — | — | Put | 80007V956 |
| — | MV OIL TR | 10,000 | $58 | 0.0% | — | — | Call | 553859909 |
| — | AROTECH CORP | 16,400 | $58 | 0.0% | — | — | Call | 042682903 |
| — | CERUS CORP | 23,000 | $58 | 0.0% | — | — | Call | 157085901 |
| — | SYNAPTICS INC | 1,100 | $57 | 0.0% | — | — | Call | 87157D909 |
| — | KOPIN CORP | 15,300 | $57 | 0.0% | — | — | Call | 500600901 |
| — | ACELRX PHARMACEUTICALS INC | 26,500 | $57 | 0.0% | — | — | Put | 00444T950 |
| — | ECLIPSE RES CORP | 20,000 | $57 | 0.0% | $2.85 | — | COM | 27890G100 |
| — | MODEL N INC | 4,300 | $57 | 0.0% | — | — | Call | 607525902 |
| — | TAILORED BRANDS INC | 5,086 | $57 | 0.0% | $14.92 | — | COM | 87403A107 |
| — | LEGACY RESVS LP | 39,521 | $57 | 0.0% | $1.94 | — | UNIT LP INT | 524707304 |
| GDOT | GREEN DOT CORP | 1,482 | $57 | 0.0% | $26.37 | +36.9% | CL A | 39304D102 |
| — | GOL LINHAS AEREAS INTLG S A | 5,000 | $57 | 0.0% | — | — | Put | 38045R956 |
| — | SONUS NETWORKS INC | 7,691 | $57 | 0.0% | $7.18 | — | COM NEW | 835916503 |
| — | ASHFORD HOSPITALITY PRIME IN | 5,500 | $57 | 0.0% | — | — | Call | 044102901 |
| — | CONTAINER STORE GROUP INC | 9,700 | $57 | 0.0% | — | — | Put | 210751953 |
| — | PICO HLDGS INC | 3,200 | $56 | 0.0% | — | — | Put | 693366955 |
| — | CORMEDIX INC | 130,148 | $56 | 0.0% | $4.20 | — | COM | 21900C100 |
| — | WESTMORELAND COAL CO | 11,500 | $56 | 0.0% | — | — | Call | 960878906 |
| — | CORMEDIX INC | 130,700 | $56 | 0.0% | — | — | Put | 21900C950 |
| STKL | SUNOPTA INC | 5,534 | $56 | 0.0% | $8.16 | +2.4% | COM | 8676EP108 |
| — | TURQUOISE HILL RES LTD | 21,300 | $56 | 0.0% | — | — | Call | 900435908 |
| — | YRC WORLDWIDE INC | 5,000 | $56 | 0.0% | — | — | Call | 984249907 |
| — | ARRIS INTL INC | 2,000 | $56 | 0.0% | — | — | Put | G0551A953 |
| — | DIPLOMAT PHARMACY INC | 3,750 | $56 | 0.0% | $14.82 | — | COM | 25456K101 |
| — | TATA MTRS LTD | 1,700 | $56 | 0.0% | — | — | Put | 876568952 |
| — | GRAN TIERRA ENERGY INC | 25,000 | $56 | 0.0% | — | — | Put | 38500T951 |
| — | NATURAL HEALTH TRENDS CORP | 2,000 | $56 | 0.0% | — | — | Put | 63888P956 |
| — | HONDA MOTOR LTD | 2,000 | $55 | 0.0% | — | — | Call | 438128908 |
| — | NOVA MEASURING INSTRUMENTS L | 2,500 | $55 | 0.0% | — | — | Put | M7516K953 |
| — | ZIX CORP | 9,700 | $55 | 0.0% | — | — | Call | 98974P900 |
| — | HERC HLDGS INC | 1,400 | $55 | 0.0% | — | — | Call | 42704L904 |
| — | DRIVE SHACK INC | 17,200 | $54 | 0.0% | — | — | Put | 262077950 |
| — | EZCORP INC | 7,000 | $54 | 0.0% | — | — | Call | 302301906 |
| — | USA COMPRESSION PARTNERS LP | 3,300 | $54 | 0.0% | — | — | Call | 90290N909 |
| — | SHORETEL INC | 9,266 | $54 | 0.0% | $7.51 | — | COM | 825211105 |
| — | SEMGROUP CORP | 2,008 | $54 | 0.0% | $26.89 | — | CL A | 81663A105 |
| — | AFLAC INC | 700 | $54 | 0.0% | — | — | Put | 001055952 |
| — | HILLENBRAND INC | 1,500 | $54 | 0.0% | $38.13 | — | COM | 431571108 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 2,400 | $54 | 0.0% | — | — | Put | 866142952 |
| — | STORE CAP CORP | 2,400 | $54 | 0.0% | — | — | Put | 862121950 |
| — | CONSUMER PORTFOLIO SVCS INC | 11,700 | $53 | 0.0% | — | — | Call | 210502900 |
| — | ASCENA RETAIL GROUP INC | 24,700 | $53 | 0.0% | — | — | Call | 04351G901 |
| — | CLEARSIGN COMBUSTION CORP | 14,000 | $53 | 0.0% | — | — | Put | 185064952 |
| — | MAGICJACK VOCALTEC LTD | 7,400 | $53 | 0.0% | — | — | Put | M6787E951 |
| — | AMERICAN AXLE & MFG HLDGS IN | 3,400 | $53 | 0.0% | — | — | Call | 024061903 |
| — | INOVALON HLDGS INC | 4,000 | $53 | 0.0% | — | — | Put | 45781D951 |
| FRPT | FRESHPET INC | 3,200 | $53 | 0.0% | $12.66 | +8.8% | COM | 358039105 |
| — | NAVIOS MARITIME PARTNERS L P | 33,600 | $53 | 0.0% | — | — | Put | Y62267952 |
| DHT | DHT HOLDINGS INC | 12,843 | $53 | 0.0% | $2.39 | 0.0% | SHS NEW | Y2065G121 |
| BTU | PEABODY ENERGY CORP NEW | 2,149 | $53 | 0.0% | $21.59 | 0.0% | COM | 704551100 |
| BKE | BUCKLE INC | 3,000 | $53 | 0.0% | $7.80 | -10.0% | COM | 118440106 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 4,505 | $53 | 0.0% | $9.55 | 0.0% | COM NEW | 50077B207 |
| — | CHINA UNICOM (HONG KONG) LTD | 3,500 | $52 | 0.0% | $14.86 | — | SPONSORED ADR | 16945R104 |
| — | QUALITY SYS INC | 3,000 | $52 | 0.0% | — | — | Call | 747582904 |
| — | JAKKS PAC INC | 13,100 | $52 | 0.0% | — | — | Call | 47012E906 |
| — | NOVAVAX INC | 45,025 | $52 | 0.0% | $2.59 | — | COM | 670002104 |
| NVO | NOVO-NORD ISK A S | 1,201 | $52 | 0.0% | $43.30 | — | ADR | 670100205 |
| — | AMAYA INC | 2,883 | $52 | 0.0% | $15.16 | — | COM | 02314M108 |
| — | TEGNA INC | 3,600 | $52 | 0.0% | — | — | Put | 87901J955 |
| — | NL INDS INC | 7,400 | $52 | 0.0% | — | — | Call | 629156907 |
| — | EROS INTL PLC | 4,500 | $52 | 0.0% | — | — | Call | G3788M904 |
| — | ALAMOS GOLD INC NEW | 7,200 | $52 | 0.0% | — | — | Call | 011532908 |
| — | CENOVUS ENERGY INC | 6,900 | $51 | 0.0% | — | — | Call | 15135U909 |
| — | NET 1 UEPS TECHNOLOGIES INC | 5,200 | $51 | 0.0% | — | — | Put | 64107N956 |
| — | AMERICAN EXPRESS CO | 600 | $51 | 0.0% | — | — | Put | 025816959 |
| LPLA | LPL FINL HLDGS INC | 1,199 | $51 | 0.0% | $40.58 | 0.0% | COM | 50212V100 |
| — | ASHFORD HOSPITALITY PRIME IN | 5,000 | $51 | 0.0% | — | — | Put | 044102951 |
| — | AMERICA MOVIL SAB DE CV | 3,177 | $51 | 0.0% | $13.01 | — | SPON ADR L SHS | 02364W105 |
| — | CYS INVTS INC | 6,104 | $51 | 0.0% | $8.36 | — | COM | 12673A108 |
| PBF | PBF ENERGY INC | 2,263 | $50 | 0.0% | $21.47 | 0.0% | CL A | 69318G106 |
| — | NOVOCURE LTD | 2,900 | $50 | 0.0% | — | — | Put | G6674U958 |
| — | BAZAARVOICE INC | 10,000 | $50 | 0.0% | — | — | Put | 073271958 |
| — | CONATUS PHARMACEUTICALS INC | 8,600 | $50 | 0.0% | — | — | Call | 20600T908 |
| — | INVENTURE FOODS INC | 11,500 | $50 | 0.0% | — | — | Call | 461212902 |
| — | BRISTOW GROUP INC | 6,481 | $50 | 0.0% | $7.71 | — | COM | 110394103 |
| — | INOTEK PHARMACEUTICALS CORP | 26,318 | $50 | 0.0% | $2.42 | — | COM | 45780V102 |
| — | COLLEGIUM PHARMACEUTICAL INC | 4,000 | $50 | 0.0% | — | — | Put | 19459J954 |
| — | ENTEROMEDICS INC | 10,000 | $50 | 0.0% | — | — | Call | 29365M905 |
| HQY | HEALTHEQUITY INC | 1,000 | $50 | 0.0% | $46.77 | 0.0% | COM | 42226A107 |
| — | NATURAL RESOURCE PARTNERS L | 1,800 | $50 | 0.0% | — | — | Put | 63900P958 |
| — | ARES MGMT L P | 2,700 | $49 | 0.0% | — | — | Put | 04014Y951 |
| — | ADTALEM GLOBAL ED INC | 1,300 | $49 | 0.0% | — | — | Call | 00737L903 |
| ABUS | ARBUTUS BIOPHARMA CORP | 13,549 | $49 | 0.0% | $4.19 | -17.9% | COM | 03879J100 |
| — | OCH ZIFF CAP MGMT GROUP | 19,153 | $49 | 0.0% | $2.26 | — | CL A | 67551U105 |
| — | PRA GROUP INC | 1,300 | $49 | 0.0% | — | — | Call | 69354N906 |
| — | PSIVIDA CORP | 28,633 | $49 | 0.0% | $1.72 | — | COM | 74440J101 |
| — | FORESTAR GROUP INC | 2,800 | $48 | 0.0% | — | — | Put | 346233959 |
| — | VERICEL CORP | 14,500 | $48 | 0.0% | — | — | Put | 92346J958 |
| — | FLOTEK INDS INC DEL | 5,334 | $48 | 0.0% | $12.75 | — | COM | 343389102 |
| — | CEDAR FAIR L P | 660 | $48 | 0.0% | $68.04 | — | DEPOSITRY UNIT | 150185106 |
| MLM | MARTIN MARIETTA MATLS INC | 216 | $48 | 0.0% | $212.10 | 0.0% | COM | 573284106 |
| — | SABRA HEALTH CARE REIT INC | 2,000 | $48 | 0.0% | — | — | Put | 78573L956 |
| — | CALAMP CORP | 2,360 | $48 | 0.0% | $13.95 | — | COM | 128126109 |
| — | BARRACUDA NETWORKS INC | 2,100 | $48 | 0.0% | — | — | Put | 068323954 |
| — | OCEANEERING INTL INC | 2,100 | $48 | 0.0% | — | — | Call | 675232902 |
| — | TERADYNE INC | 1,600 | $48 | 0.0% | — | — | Put | 880770952 |
| — | IMPERVA INC | 1,000 | $48 | 0.0% | — | — | Call | 45321L900 |
| — | RICHMONT MINES INC | 5,975 | $47 | 0.0% | $6.82 | — | COM | 76547T106 |
| — | SUPERIOR INDS INTL INC | 2,286 | $47 | 0.0% | $20.56 | — | COM | 868168105 |
| — | W & T OFFSHORE INC | 23,800 | $47 | 0.0% | — | — | Put | 92922P956 |
| — | ANI PHARMACEUTICALS INC | 1,000 | $47 | 0.0% | — | — | Call | 00182C903 |
| — | TELIGENT INC NEW | 5,100 | $47 | 0.0% | $7.84 | — | COM | 87960W104 |
| — | INTERPUBLIC GROUP COS INC | 1,900 | $47 | 0.0% | — | — | Put | 460690950 |
| — | XINYUAN REAL ESTATE CO LTD | 9,000 | $47 | 0.0% | — | — | Call | 98417P905 |
| — | GOLD RESOURCE CORP | 11,500 | $47 | 0.0% | — | — | Put | 38068T955 |
| — | KOSMOS ENERGY LTD | 7,336 | $47 | 0.0% | $6.50 | — | SHS | G5315B107 |
| — | BARNES & NOBLE INC | 6,072 | $46 | 0.0% | $8.56 | — | COM | 067774109 |
| — | CADIZ INC | 3,400 | $46 | 0.0% | — | — | Put | 127537957 |
| — | MASIMO CORP | 500 | $46 | 0.0% | — | — | Put | 574795950 |
| — | BIODELIVERY SCIENCES INTL IN | 16,350 | $46 | 0.0% | $2.65 | — | COM | 09060J106 |
| — | SCYNEXIS INC | 25,900 | $46 | 0.0% | — | — | Call | 811292901 |
| — | FOAMIX PHARMACEUTICALS LTD | 10,000 | $46 | 0.0% | — | — | Put | M46135955 |
| — | SERES THERAPEUTICS INC | 4,100 | $46 | 0.0% | — | — | Call | 81750R902 |
| CRNT | CERAGON NETWORKS LTD | 18,038 | $46 | 0.0% | $3.31 | -9.4% | ORD | M22013102 |
| — | SURGERY PARTNERS INC | 2,000 | $46 | 0.0% | — | — | Call | 86881A900 |
| — | B2GOLD CORP | 16,500 | $46 | 0.0% | — | — | Put | 11777Q959 |
| — | AGRIUM INC | 500 | $45 | 0.0% | — | — | Call | 008916908 |
| DLTH | DULUTH HLDGS INC | 2,455 | $45 | 0.0% | $19.81 | 0.0% | COM CL B | 26443V101 |
| — | SMITH A O | 800 | $45 | 0.0% | — | — | Call | 831865909 |
| — | CHIMERIX INC | 8,200 | $45 | 0.0% | — | — | Put | 16934W956 |
| CALX | CALIX INC | 6,599 | $45 | 0.0% | $6.78 | 0.0% | COM | 13100M509 |
| — | FIRST FINANCIAL NORTHWEST IN | 2,764 | $45 | 0.0% | $16.28 | — | COM | 32022K102 |
| — | IMMERSION CORP | 5,000 | $45 | 0.0% | — | — | Call | 452521907 |
| — | AUTOHOME INC | 1,000 | $45 | 0.0% | — | — | Call | 05278C907 |
| — | VOYAGER THERAPEUTICS INC | 5,000 | $45 | 0.0% | — | — | Put | 92915B956 |
| — | YIRENDAI LTD | 1,800 | $45 | 0.0% | — | — | Call | 98585L900 |
| — | POWERSHARES DB CMDTY IDX TRA | 3,089 | $45 | 0.0% | $15.28 | — | UNIT BEN INT | 73935S105 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 12,584 | $45 | 0.0% | $3.58 | — | COM SER A | 04624N107 |
| MERC | MERCER INTL INC | 3,842 | $44 | 0.0% | $6.54 | +30.9% | COM | 588056101 |
| — | ZAFGEN INC | 12,400 | $44 | 0.0% | — | — | Call | 98885E903 |
| — | TAHOE RES INC | 5,100 | $44 | 0.0% | — | — | Call | 873868903 |
| — | MOMENTA PHARMACEUTICALS INC | 2,600 | $44 | 0.0% | — | — | Call | 60877T900 |
| — | CARTER INC | 500 | $44 | 0.0% | — | — | Put | 146229959 |
| — | TECHNIPFMC PLC | 1,600 | $44 | 0.0% | — | — | Call | G87110905 |
| TLYS | TILLYS INC | 4,300 | $44 | 0.0% | $7.41 | -13.7% | CL A | 886885102 |
| — | MODEL N INC | 3,321 | $44 | 0.0% | $8.89 | — | COM | 607525102 |
| SJT | SAN JUAN BASIN RTY TR | 6,400 | $44 | 0.0% | $6.88 | — | UNIT BEN INT | 798241105 |
| — | OPEN TEXT CORP | 1,400 | $44 | 0.0% | — | — | Put | 683715956 |
| — | COGENT COMMUNICATIONS HLDGS | 1,100 | $44 | 0.0% | — | — | Call | 19239V902 |
| — | GENESIS ENERGY L P | 1,400 | $44 | 0.0% | — | — | Put | 371927954 |
| USFD | US FOODS HLDG CORP | 1,611 | $44 | 0.0% | $28.45 | 0.0% | COM | 912008109 |
| — | HARMONY GOLD MNG LTD | 26,100 | $43 | 0.0% | — | — | Call | 413216900 |
| PII | POLARIS INDS INC | 463 | $43 | 0.0% | $86.07 | -0.4% | COM | 731068102 |
| — | QUINTILES IMS HOLDINGS INC | 481 | $43 | 0.0% | $89.40 | — | COM | 74876Y101 |
| — | QUANTUM CORP | 5,500 | $43 | 0.0% | — | — | Call | 747906901 |
| — | SOPHIRIS BIO INC | 19,388 | $43 | 0.0% | $2.34 | — | COM NEW | 83578Q209 |
| — | CONTAINER STORE GROUP INC | 7,200 | $43 | 0.0% | — | — | Call | 210751903 |
| CVNA | CARVANA CO | 2,079 | $43 | 0.0% | $13.68 | 0.0% | CL A | 146869102 |
| MSM | MSC INDL DIRECT INC | 500 | $43 | 0.0% | $87.95 | 0.0% | CL A | 553530106 |
| — | BLOOMIN BRANDS INC | 2,000 | $42 | 0.0% | — | — | Call | 094235908 |
| — | HERON THERAPEUTICS INC | 3,000 | $42 | 0.0% | — | — | Call | 427746902 |
| — | FUELCELL ENERGY INC | 33,700 | $42 | 0.0% | — | — | Call | 35952H902 |
| — | EAGLE BULK SHIPPING INC | 8,865 | $42 | 0.0% | $5.68 | — | SHS NEW | Y2187A143 |
| — | KNOWLES CORP | 2,500 | $42 | 0.0% | — | — | Call | 49926D909 |
| — | LOGMEIN INC | 400 | $42 | 0.0% | — | — | Call | 54142L909 |
| — | NAVIENT CORPORATION | 2,500 | $42 | 0.0% | — | — | Put | 63938C958 |
| — | JINKOSOLAR HLDG CO LTD | 2,000 | $42 | 0.0% | — | — | Call | 47759T900 |
| — | TEEKAY OFFSHORE PARTNERS L P | 14,500 | $42 | 0.0% | — | — | Put | Y8565J951 |
| VRE | MACK CALI RLTY CORP | 1,550 | $42 | 0.0% | $29.03 | — | COM | 554489104 |
| PGR | PROGRESSIVE CORP OHIO | 962 | $42 | 0.0% | $32.08 | 0.0% | COM | 743315103 |
| — | PENNSYLVANIA RL ESTATE INVT | 3,700 | $42 | 0.0% | — | — | Call | 709102907 |
| DAL | DELTA AIR LINES INC DEL | 788 | $42 | 0.0% | $41.29 | +7.3% | COM NEW | 247361702 |
| — | COPART INC | 1,300 | $41 | 0.0% | — | — | Call | 217204906 |
| HGV | HILTON GRAND VACATIONS INC | 1,147 | $41 | 0.0% | $28.53 | +20.9% | COM | 43283X105 |
| CCRN | CROSS CTRY HEALTHCARE INC | 3,157 | $41 | 0.0% | $14.72 | -12.5% | COM | 227483104 |
| — | ACHILLION PHARMACEUTICALS IN | 8,900 | $41 | 0.0% | — | — | Put | 00448Q951 |
| — | VIVUS INC | 33,397 | $41 | 0.0% | $1.06 | — | COM | 928551100 |
| BTG | B2GOLD CORP | 14,577 | $41 | 0.0% | $2.11 | 0.0% | COM | 11777Q209 |
| — | CONSTELLIUM NV | 5,900 | $41 | 0.0% | — | — | Put | N22035954 |
| — | GENESIS ENERGY L P | 1,300 | $41 | 0.0% | — | — | Call | 371927904 |
| — | GOLDFIELD CORP | 7,400 | $41 | 0.0% | — | — | Call | 381370905 |
| — | LOUISIANA PAC CORP | 1,700 | $41 | 0.0% | — | — | Put | 546347955 |
| — | FORTRESS TRANS INFRST INVS L | 2,600 | $41 | 0.0% | $15.77 | — | COM REP LTD LIAB | 34960P101 |
| — | NEWS CORP NEW | 2,900 | $40 | 0.0% | — | — | Put | 65249B959 |
| — | ALON USA ENERGY INC | 3,000 | $40 | 0.0% | — | — | Put | 020520952 |
| — | ABB LTD | 1,600 | $40 | 0.0% | — | — | Call | 000375904 |
| — | COMMVAULT SYSTEMS INC | 700 | $40 | 0.0% | — | — | Call | 204166902 |
| — | SOPHIRIS BIO INC | 18,300 | $40 | 0.0% | — | — | Call | 83578Q909 |
| — | CONDUENT INC | 2,500 | $40 | 0.0% | — | — | Put | 206787953 |
| SLAB | SILICON LABORATORIES INC | 585 | $40 | 0.0% | $72.28 | 0.0% | COM | 826919102 |
| FHN | FIRST HORIZON NATL CORP | 2,288 | $40 | 0.0% | $13.99 | -6.6% | COM | 320517105 |
| — | ARRIS INTL INC | 1,423 | $40 | 0.0% | $28.11 | — | SHS | G0551A103 |
| — | MANNING & NAPIER INC | 9,100 | $40 | 0.0% | — | — | Call | 56382Q902 |
| — | AFFIMED N V | 19,400 | $40 | 0.0% | — | — | Put | N01045958 |
| — | CEDAR REALTY TRUST INC | 8,200 | $40 | 0.0% | — | — | Call | 150602909 |
| — | TIVITY HEALTH INC | 1,000 | $40 | 0.0% | $40.00 | — | COM | 88870R102 |
| — | LEXINGTON REALTY TRUST | 4,000 | $40 | 0.0% | — | — | Call | 529043901 |
| — | JUMEI INTL HLDG LTD | 18,600 | $40 | 0.0% | — | — | Call | 48138L907 |
| XBIT | XBIOTECH INC | 8,579 | $40 | 0.0% | $8.25 | 0.0% | COM | 98400H102 |
| CNC | CENTENE CORP DEL | 490 | $39 | 0.0% | $37.75 | 0.0% | COM | 15135B101 |
| — | EHEALTH INC | 2,100 | $39 | 0.0% | — | — | Call | 28238P909 |
| — | GREEN DOT CORP | 1,000 | $39 | 0.0% | — | — | Call | 39304D902 |
| — | TRAVELZOO | 3,600 | $39 | 0.0% | — | — | Call | 89421Q905 |
| — | ERICSSON | 5,500 | $39 | 0.0% | — | — | Put | 294821958 |
| — | ADECOAGRO S A | 3,900 | $39 | 0.0% | — | — | Call | L00849906 |
| — | RAYONIER ADVANCED MATLS INC | 2,500 | $39 | 0.0% | — | — | Call | 75508B904 |
| CCL | CARNIVAL CORP | 595 | $39 | 0.0% | $50.33 | +12.1% | UNIT 99/99/9999 | 143658300 |
| — | COMPANHIA SIDERURGICA NACION | 18,200 | $39 | 0.0% | — | — | Put | 20440W955 |
| CVI | CVR ENERGY INC | 1,790 | $39 | 0.0% | $10.16 | +2.2% | COM | 12662P108 |
| — | HUBSPOT INC | 600 | $39 | 0.0% | — | — | Put | 443573950 |
| PJT | PJT PARTNERS INC | 975 | $39 | 0.0% | $25.28 | +34.0% | COM CL A | 69343T107 |
| — | TEEKAY TANKERS LTD | 20,000 | $38 | 0.0% | — | — | Put | Y8565N952 |
| — | STERICYCLE INC | 500 | $38 | 0.0% | — | — | Call | 858912908 |
| — | CORCEPT THERAPEUTICS INC | 3,200 | $38 | 0.0% | — | — | Put | 218352952 |
| — | BLUCORA INC | 1,800 | $38 | 0.0% | — | — | Put | 095229950 |
| — | EMBRAER S A | 2,100 | $38 | 0.0% | — | — | Put | 29082A957 |
| — | GENER8 MARITIME INC | 6,700 | $38 | 0.0% | — | — | Call | Y26889908 |
| — | 180 DEGREE CAP CORP | 23,700 | $38 | 0.0% | — | — | Call | 68235B909 |
| — | OTONOMY INC | 2,000 | $38 | 0.0% | — | — | Call | 68906L905 |
| — | QUANTUM CORP | 4,842 | $38 | 0.0% | $7.85 | — | COM NEW | 747906501 |
| WK | WORKIVA INC | 2,000 | $38 | 0.0% | $17.68 | 0.0% | COM CL A | 98139A105 |
| — | ISTAR INC | 3,136 | $38 | 0.0% | $11.83 | — | COM | 45031U101 |
| — | IOVANCE BIOTHERAPEUTICS INC | 5,000 | $37 | 0.0% | — | — | Put | 462260950 |
| — | QIWI PLC | 1,500 | $37 | 0.0% | — | — | Put | 74735M958 |
| — | IKANG HEALTHCARE GROUP INC | 3,000 | $37 | 0.0% | — | — | Call | 45174L908 |
| — | UNITEDHEALTH GROUP INC | 200 | $37 | 0.0% | — | — | Call | 91324P902 |
| — | RAIT FINANCIAL TRUST | 16,787 | $37 | 0.0% | $3.35 | — | COM NEW | 749227609 |
| — | BELLICUM PHARMACEUTICALS INC | 3,200 | $37 | 0.0% | — | — | Call | 079481907 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,653 | $37 | 0.0% | $23.11 | — | COM UNIT LTD | 866142102 |
| — | MULESOFT INC | 1,500 | $37 | 0.0% | — | — | Call | 625207905 |
| — | SPIRIT RLTY CAP INC NEW | 5,000 | $37 | 0.0% | $7.40 | — | COM | 84860W102 |
| — | CMS ENERGY CORP | 800 | $37 | 0.0% | — | — | Call | 125896900 |
| — | PRUDENTIAL PLC | 800 | $37 | 0.0% | — | — | Call | 74435K904 |
| — | ABRAXAS PETE CORP | 23,100 | $37 | 0.0% | — | — | Call | 003830906 |
| — | MICHAELS COS INC | 2,000 | $37 | 0.0% | — | — | Call | 59408Q906 |
| — | XINYUAN REAL ESTATE CO LTD | 7,100 | $37 | 0.0% | — | — | Put | 98417P955 |
| — | DYNEX CAP INC | 5,000 | $36 | 0.0% | — | — | Call | 26817Q906 |
| — | EMBRAER S A | 2,000 | $36 | 0.0% | — | — | Call | 29082A907 |
| — | ACELRX PHARMACEUTICALS INC | 16,800 | $36 | 0.0% | — | — | Call | 00444T900 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,400 | $36 | 0.0% | — | — | Call | 458118906 |
| — | DRIVE SHACK INC | 11,281 | $36 | 0.0% | $4.15 | — | COM | 262077100 |
| — | AROTECH CORP | 10,200 | $36 | 0.0% | — | — | Put | 042682953 |
| — | TWO HBRS INVT CORP | 3,600 | $36 | 0.0% | — | — | Put | 90187B951 |
| — | PIXELWORKS INC | 7,900 | $36 | 0.0% | — | — | Put | 72581M955 |
| — | ALTISOURCE RESIDENTIAL CORP | 2,800 | $36 | 0.0% | — | — | Call | 02153W900 |
| — | SOCIEDAD QUIMICA MINERA DE C | 1,100 | $36 | 0.0% | — | — | Call | 833635905 |
| MATX | MATSON INC | 1,200 | $36 | 0.0% | $26.71 | -2.0% | COM | 57686G105 |
| — | SUNCOKE ENERGY PARTNERS L P | 2,043 | $36 | 0.0% | $17.13 | — | COMUNIT REP LT | 86722Y101 |
| — | ORASURE TECHNOLOGIES INC | 2,100 | $36 | 0.0% | — | — | Put | 68554V958 |
| — | BELLICUM PHARMACEUTICALS INC | 3,083 | $36 | 0.0% | $11.68 | — | COM | 079481107 |
| — | HOULIHAN LOKEY INC | 1,000 | $35 | 0.0% | — | — | Put | 441593950 |
| TIIAY | TELECOM ITALIA S P A NEW | 3,777 | $35 | 0.0% | $8.97 | — | SPON ADR ORD | 87927Y102 |
| — | CHEESECAKE FACTORY INC | 700 | $35 | 0.0% | — | — | Put | 163072951 |
| — | MERCER INTL INC | 3,000 | $35 | 0.0% | — | — | Put | 588056951 |
| — | NEVSUN RES LTD | 14,400 | $35 | 0.0% | — | — | Call | 64156L901 |
| — | PURE STORAGE INC | 2,700 | $35 | 0.0% | — | — | Call | 74624M902 |
| — | AIRCASTLE LTD | 1,600 | $35 | 0.0% | — | — | Call | G0129K904 |
| — | BRANDYWINE RLTY TR | 2,000 | $35 | 0.0% | — | — | Put | 105368953 |
| — | NAVIOS MARITIME HOLDINGS INC | 25,500 | $35 | 0.0% | — | — | Put | Y62196953 |
| — | HEALTHEQUITY INC | 700 | $35 | 0.0% | — | — | Call | 42226A907 |
| — | ABEONA THERAPEUTICS INC | 5,500 | $35 | 0.0% | — | — | Call | 00289Y907 |
| — | AMERICAN ELEC PWR INC | 500 | $35 | 0.0% | — | — | Put | 025537951 |
| — | CARBO CERAMICS INC | 5,100 | $35 | 0.0% | — | — | Call | 140781905 |
| — | CHINA LIFE INS CO LTD | 2,300 | $35 | 0.0% | — | — | Put | 16939P956 |
| — | DOMTAR CORP | 900 | $35 | 0.0% | — | — | Put | 257559953 |
| — | HUNTINGTON BANCSHARES INC | 2,600 | $35 | 0.0% | — | — | Put | 446150954 |
| — | NEW YORK TIMES CO | 2,000 | $35 | 0.0% | — | — | Call | 650111907 |
| — | ALTISOURCE RESIDENTIAL CORP | 2,700 | $35 | 0.0% | — | — | Put | 02153W950 |
| — | RUBY TUESDAY INC | 17,279 | $35 | 0.0% | $2.17 | — | COM | 781182100 |
| — | PHOTRONICS INC | 3,600 | $34 | 0.0% | — | — | Put | 719405952 |
| — | GENTEX CORP | 1,800 | $34 | 0.0% | — | — | Put | 371901959 |
| — | RADIAN GROUP INC | 2,100 | $34 | 0.0% | — | — | Call | 750236901 |
| — | HYDROGENICS CORP NEW | 3,400 | $34 | 0.0% | — | — | Put | 448883957 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 3,500 | $34 | 0.0% | — | — | Call | 55933J903 |
| — | HEALTHSOUTH CORP | 700 | $34 | 0.0% | — | — | Call | 421924909 |
| — | CARDIOME PHARMA CORP | 7,441 | $34 | 0.0% | $3.10 | — | COM NO PAR | 14159U301 |
| AXTI | AXT INC | 5,309 | $34 | 0.0% | $6.32 | +3.5% | COM | 00246W103 |
| — | NOODLES & CO | 8,819 | $34 | 0.0% | $5.53 | — | COM CL A | 65540B105 |
| PRI | PRIMERICA INC | 444 | $34 | 0.0% | $70.28 | +11.6% | COM | 74164M108 |
| VISN | COMMSCOPE HLDG CO INC | 899 | $34 | 0.0% | $35.81 | +7.9% | COM | 20337X109 |
| — | OVERSTOCK COM INC DEL | 2,100 | $34 | 0.0% | — | — | Call | 690370901 |
| — | EBIX INC | 628 | $34 | 0.0% | $56.71 | — | COM NEW | 278715206 |
| — | STORE CAP CORP | 1,500 | $34 | 0.0% | $24.00 | — | COM | 862121100 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 1,000 | $34 | 0.0% | — | — | Call | V5633W909 |
| — | SENSATA TECHNOLOGIES HLDG NV | 800 | $34 | 0.0% | $42.81 | — | SHS | N7902X106 |
| — | SUNTRUST BKS INC | 600 | $34 | 0.0% | — | — | Put | 867914953 |
| ACLS | AXCELIS TECHNOLOGIES INC | 1,625 | $34 | 0.0% | $15.68 | +34.8% | COM NEW | 054540208 |
| — | PAYCHEX INC | 600 | $34 | 0.0% | — | — | Put | 704326957 |
| — | LINCOLN NATL CORP IND | 500 | $34 | 0.0% | — | — | Put | 534187959 |
| — | SAN JUAN BASIN RTY TR | 5,000 | $34 | 0.0% | — | — | Put | 798241955 |
| KEP | KOREA ELECTRIC PWR | 1,896 | $34 | 0.0% | $17.93 | — | SPONSORED ADR | 500631106 |
| — | AIRMEDIA GROUP INC | 16,000 | $34 | 0.0% | — | — | Put | 009411959 |
| — | NANTKWEST INC | 4,500 | $34 | 0.0% | — | — | Put | 63016Q952 |
| — | SAFE BULKERS INC | 14,900 | $34 | 0.0% | — | — | Put | Y7388L953 |
| AL | AIR LEASE CORP | 883 | $33 | 0.0% | $32.30 | 0.0% | CL A | 00912X302 |
| — | NAVIGATOR HOLDINGS LTD | 4,000 | $33 | 0.0% | — | — | Put | Y62132958 |
| — | OPHTHOTECH CORP | 12,900 | $33 | 0.0% | — | — | Put | 683745953 |
| — | PATTERSON COMPANIES INC | 700 | $33 | 0.0% | — | — | Put | 703395953 |
| — | LEXINGTON REALTY TRUST | 3,300 | $33 | 0.0% | — | — | Put | 529043951 |
| — | STEALTHGAS INC | 10,000 | $33 | 0.0% | — | — | Call | Y81669906 |
| — | GREAT PANTHER SILVER LTD | 26,000 | $33 | 0.0% | — | — | Call | 39115V901 |
| — | NEUSTAR INC | 1,000 | $33 | 0.0% | — | — | Call | 64126X901 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,905 | $33 | 0.0% | $13.18 | -4.4% | COM | 66611T108 |
| — | BARRETT BILL CORP | 10,600 | $33 | 0.0% | — | — | Call | 06846N904 |
| — | DIGITALGLOBE INC | 1,000 | $33 | 0.0% | — | — | Call | 25389M907 |
| — | SUPERIOR ENERGY SVCS INC | 3,200 | $33 | 0.0% | — | — | Call | 868157908 |
| — | REVOLUTION LIGHTING TECHNOLO | 5,000 | $33 | 0.0% | — | — | Call | 76155G906 |
| — | WABASH NATL CORP | 1,500 | $33 | 0.0% | — | — | Call | 929566907 |
| — | OFG BANCORP | 3,200 | $32 | 0.0% | — | — | Put | 67103X952 |
| HTH | HILLTOP HOLDINGS INC | 1,205 | $32 | 0.0% | $26.50 | 0.0% | COM | 432748101 |
| — | GRUPO FINANCIERO SANTANDER M | 3,300 | $32 | 0.0% | — | — | Put | 40053C955 |
| — | AMIRA NATURE FOODS LTD | 5,800 | $32 | 0.0% | — | — | Call | G0335L902 |
| PUK | PRUDENTIAL PLC | 700 | $32 | 0.0% | $44.90 | — | ADR | 74435K204 |
| — | ATLANTIC PWR CORP | 13,300 | $32 | 0.0% | — | — | Put | 04878Q953 |
| DMLP | DORCHESTER MINERALS LP | 2,200 | $32 | 0.0% | $15.33 | — | COM UNIT | 25820R105 |
| — | HSN INC | 1,000 | $32 | 0.0% | — | — | Call | 404303909 |
| — | COHERUS BIOSCIENCES INC | 2,200 | $32 | 0.0% | — | — | Call | 19249H903 |
| — | CRESTWOOD EQUITY PARTNERS LP | 1,359 | $32 | 0.0% | $26.12 | — | UNIT LTD PARTNER | 226344208 |
| — | ALLIANT ENERGY CORP | 800 | $32 | 0.0% | — | — | Call | 018802908 |
| — | GAMESTOP CORP NEW | 1,500 | $32 | 0.0% | — | — | Call | 36467W909 |
| — | PITNEY BOWES INC | 2,100 | $32 | 0.0% | — | — | Put | 724479950 |
| — | PIONEER NAT RES CO | 200 | $32 | 0.0% | — | — | Call | 723787907 |
| GNE | GENIE ENERGY LTD | 4,149 | $32 | 0.0% | $8.91 | -14.2% | CL B | 372284208 |
| PWR | QUANTA SVCS INC | 949 | $31 | 0.0% | $35.51 | -8.0% | COM | 74762E102 |
| — | CHINA PETE & CHEM CORP | 400 | $31 | 0.0% | — | — | Call | 16941R908 |
| — | AMPIO PHARMACEUTICALS INC | 59,184 | $31 | 0.0% | $2.31 | — | COM | 03209T109 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 2,500 | $31 | 0.0% | $10.96 | -9.8% | COM | 19459J104 |
| — | ICAHN ENTERPRISES LP | 600 | $31 | 0.0% | — | — | Call | 451100901 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 4,202 | $31 | 0.0% | $6.36 | 0.0% | COM | 462260100 |
| — | PERNIX THERAPEUTICS HLDGS IN | 7,600 | $31 | 0.0% | — | — | Put | 71426V956 |
| — | SHAKE SHACK INC | 900 | $31 | 0.0% | — | — | Call | 819047901 |
| — | VTTI ENERGY PARTNERS LP | 1,600 | $31 | 0.0% | — | — | Call | Y9384M901 |
| — | SHUTTERSTOCK INC | 700 | $31 | 0.0% | — | — | Call | 825690900 |
| — | REX ENERGY CORPORATION | 10,600 | $31 | 0.0% | — | — | Call | 761565906 |
| — | HUGOTON RTY TR TEX | 17,000 | $31 | 0.0% | — | — | Call | 444717902 |
| — | ORAMED PHARM INC | 4,000 | $31 | 0.0% | — | — | Put | 68403P953 |
| — | STERICYCLE INC | 400 | $31 | 0.0% | $77.50 | — | COM | 858912108 |
| — | PENSKE AUTOMOTIVE GRP INC | 700 | $31 | 0.0% | — | — | Put | 70959W953 |
| — | ASSEMBLY BIOSCIENCES INC | 1,500 | $31 | 0.0% | — | — | Put | 045396958 |
| — | CUTERA INC | 1,200 | $31 | 0.0% | — | — | Put | 232109958 |
| — | COSAN LTD | 4,900 | $31 | 0.0% | — | — | Put | G25343957 |
| — | CYMABAY THERAPEUTICS INC | 5,400 | $31 | 0.0% | — | — | Call | 23257D903 |
| — | DULUTH HLDGS INC | 1,700 | $31 | 0.0% | — | — | Put | 26443V951 |
| — | MEDIDATA SOLUTIONS INC | 395 | $31 | 0.0% | $57.14 | — | COM | 58471A105 |
| — | VERSARTIS INC | 1,756 | $31 | 0.0% | $19.76 | — | COM | 92529L102 |
| — | TOTAL SYS SVCS INC | 535 | $31 | 0.0% | $57.94 | — | COM | 891906109 |
| — | LIFE STORAGE INC | 400 | $30 | 0.0% | — | — | Call | 53223X907 |
| — | INTELLIPHARMACEUTICS INTL IN | 14,300 | $30 | 0.0% | — | — | Call | 458173901 |
| OSK | OSHKOSH CORP | 434 | $30 | 0.0% | $58.82 | 0.0% | COM | 688239201 |
| — | PENGROWTH ENERGY CORP | 38,185 | $30 | 0.0% | $1.20 | — | COM | 70706P104 |
| — | MOBILE TELESYSTEMS PJSC | 3,600 | $30 | 0.0% | — | — | Put | 607409959 |
| PSO | PEARSON PLC | 3,384 | $30 | 0.0% | $8.97 | — | SPONSORED ADR | 705015105 |
| FLS | FLOWSERVE CORP | 644 | $30 | 0.0% | $40.37 | 0.0% | COM | 34354P105 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 8,400 | $30 | 0.0% | — | — | Call | 04624N907 |
| — | TEXTAINER GROUP HOLDINGS LTD | 2,100 | $30 | 0.0% | — | — | Put | G8766E959 |
| — | VAREX IMAGING CORP | 900 | $30 | 0.0% | — | — | Call | 92214X906 |
| FLEX | FLEX LTD | 1,815 | $30 | 0.0% | $11.98 | +3.4% | ORD | Y2573F102 |
| — | TRANSUNIO N | 700 | $30 | 0.0% | — | — | Call | 89400J907 |
| — | AIRMEDIA GROUP INC | 14,100 | $30 | 0.0% | — | — | Call | 009411909 |
| — | NANOSTRING TECHNOLOGIES INC | 1,800 | $30 | 0.0% | — | — | Put | 63009R959 |
| — | SAFE BULKERS INC | 12,900 | $30 | 0.0% | — | — | Call | Y7388L903 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 59,000 | $30 | 0.0% | — | — | Call | 63937X903 |
| — | AMETEK INC NEW | 500 | $30 | 0.0% | — | — | Call | 031100900 |
| — | NATUS MEDICAL INC DEL | 800 | $30 | 0.0% | — | — | Put | 639050953 |
| — | NEW YORK REIT INC | 3,500 | $30 | 0.0% | — | — | Put | 64976L959 |
| — | LASALLE HOTEL PPTYS | 1,000 | $30 | 0.0% | — | — | Put | 517942958 |
| — | MONMOUTH REAL ESTATE INVT CO | 2,000 | $30 | 0.0% | — | — | Call | 609720907 |
| — | REVOLUTION LIGHTING TECHNOLO | 4,600 | $30 | 0.0% | — | — | Put | 76155G956 |
| DTEAF | DAVIDSTEA INC | 5,100 | $30 | 0.0% | $6.87 | -6.9% | COM | 238661102 |
| — | DERMIRA INC | 1,000 | $29 | 0.0% | — | — | Put | 24983L954 |
| — | MONOLITHIC PWR SYS INC | 300 | $29 | 0.0% | — | — | Call | 609839905 |
| — | OPUS BK IRVINE CALIF | 1,207 | $29 | 0.0% | $25.67 | — | COM | 684000102 |
| — | VERSUM MATLS INC | 900 | $29 | 0.0% | — | — | Put | 92532W953 |
| — | INOTEK PHARMACEUTICALS CORP | 15,000 | $29 | 0.0% | — | — | Put | 45780V952 |
| — | AMIRA NATURE FOODS LTD | 5,300 | $29 | 0.0% | — | — | Put | G0335L952 |
| — | ABIOMED INC | 200 | $29 | 0.0% | — | — | Call | 003654900 |
| — | DHT HOLDINGS INC | 7,000 | $29 | 0.0% | — | — | Call | Y2065G901 |
| — | PENGROWTH ENERGY CORP | 36,800 | $29 | 0.0% | — | — | Put | 70706P954 |
| — | REDWOOD TR INC | 1,700 | $29 | 0.0% | — | — | Call | 758075902 |
| — | AMERICAN HOMES 4 RENT | 1,300 | $29 | 0.0% | — | — | Put | 02665T956 |
| — | LEGACY RESVS LP | 19,700 | $29 | 0.0% | — | — | Put | 524707954 |
| — | CHINA LIFE INS CO LTD | 1,900 | $29 | 0.0% | — | — | Call | 16939P906 |
| — | NEOPHOTONICS CORP | 3,600 | $28 | 0.0% | — | — | Call | 64051T900 |
| — | TERNIUM SA | 1,000 | $28 | 0.0% | — | — | Put | 880890958 |
| — | FEDERATED INVS INC PA | 1,000 | $28 | 0.0% | — | — | Call | 314211903 |
| — | CALATLANTIC GROUP INC | 800 | $28 | 0.0% | — | — | Call | 128195904 |
| — | NEW MEDIA INVT GROUP INC | 2,100 | $28 | 0.0% | — | — | Put | 64704V956 |
| — | MOLINA HEALTHCARE INC | 400 | $28 | 0.0% | — | — | Call | 60855R900 |
| — | TELEFONIC A S A | 2,700 | $28 | 0.0% | — | — | Put | 879382958 |
| — | TEAM INC | 1,200 | $28 | 0.0% | — | — | Put | 878155950 |
| — | ANI PHARMACEUTICALS INC | 600 | $28 | 0.0% | — | — | Put | 00182C953 |
| — | SIERRA WIRELESS INC | 1,000 | $28 | 0.0% | — | — | Put | 826516956 |
| — | CALUMET SPECIALTY PRODS PTNR | 6,500 | $28 | 0.0% | — | — | Put | 131476953 |
| MITK | MITEK SYS INC | 3,312 | $28 | 0.0% | $8.14 | +0.2% | COM NEW | 606710200 |
| — | BRIGGS & STRATTON CORP | 1,100 | $27 | 0.0% | — | — | Call | 109043909 |
| — | RIGEL PHARMACEUTICALS INC | 9,800 | $27 | 0.0% | — | — | Call | 766559903 |
| — | GOLDEN STAR RES LTD CDA | 41,300 | $27 | 0.0% | — | — | Call | 38119T904 |
| — | REGULUS THERAPEUTICS INC | 27,500 | $27 | 0.0% | — | — | Put | 75915K951 |
| — | ARES MGMT L P | 1,500 | $27 | 0.0% | $18.95 | — | COM UNIT RP IN | 04014Y101 |
| — | GRAN TIERRA ENERGY INC | 11,937 | $27 | 0.0% | $2.73 | — | COM | 38500T101 |
| GSM | FERROGLOBE PLC | 2,285 | $27 | 0.0% | $9.75 | 0.0% | SHS | G33856108 |
| — | CLOUD PEAK ENERGY INC | 7,645 | $27 | 0.0% | $4.57 | — | COM | 18911Q102 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 800 | $27 | 0.0% | $34.73 | 0.0% | SHS | V5633W109 |
| — | TUNIU CORP | 3,300 | $27 | 0.0% | — | — | Put | 89977P956 |
| — | SUPER MICRO COMPUTER INC | 1,100 | $27 | 0.0% | — | — | Call | 86800U904 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 19,200 | $27 | 0.0% | $1.51 | — | SH BEN INT | 80007V106 |
| — | NORTHERN OIL & GAS INC NEV | 18,944 | $27 | 0.0% | $1.43 | — | COM | 665531109 |
| — | WADDELL & REED FINL INC | 1,399 | $26 | 0.0% | $18.58 | — | CL A | 930059100 |
| — | ANGIES LIST INC | 2,000 | $26 | 0.0% | — | — | Call | 034754901 |
| — | NORTHERN OIL & GAS INC NEV | 18,400 | $26 | 0.0% | — | — | Put | 665531959 |
| — | OWENS & MINOR INC NEW | 800 | $26 | 0.0% | — | — | Call | 690732902 |
| — | PATRIOT NATL INC | 12,300 | $26 | 0.0% | — | — | Call | 70338T902 |
| — | OMNOVA SOLUTIONS INC | 2,700 | $26 | 0.0% | — | — | Call | 682129901 |
| — | INTREPID POTASH INC | 11,500 | $26 | 0.0% | — | — | Call | 46121Y902 |
| — | NATIONAL CINEMEDIA INC | 3,500 | $26 | 0.0% | — | — | Put | 635309957 |
| — | LSC COMMUNICATIONS INC | 1,230 | $26 | 0.0% | $25.20 | — | COM | 50218P107 |
| — | RAIT FINANCIAL TRUST | 12,000 | $26 | 0.0% | — | — | Put | 749227959 |
| — | GOLDEN STAR RES LTD CDA | 40,739 | $26 | 0.0% | $0.68 | — | COM | 38119T104 |
| — | CHINA AUTOMOTIVE SYS INC | 5,340 | $26 | 0.0% | $4.89 | — | COM | 16936R105 |
| — | CALATLANTIC GROUP INC | 700 | $25 | 0.0% | — | — | Put | 128195954 |
| AAUAF | ALMADEN MINERALS LTD | 20,000 | $25 | 0.0% | $1.15 | +19.8% | COM CL B | 020283305 |
| — | NATIONSTAR MTG HLDGS INC | 1,400 | $25 | 0.0% | — | — | Call | 63861C909 |
| — | RENESOLA LTD | 10,400 | $25 | 0.0% | — | — | Put | 75971T951 |
| — | DARLING INGREDIENTS INC | 1,600 | $25 | 0.0% | — | — | Put | 237266951 |
| — | ZAFGEN INC | 7,000 | $25 | 0.0% | — | — | Put | 98885E953 |
| — | SIENTRA INC | 2,600 | $25 | 0.0% | — | — | Put | 82621J955 |
| — | YINGLI GREEN ENERGY HLDG CO | 10,800 | $25 | 0.0% | — | — | Put | 98584B952 |
| — | ARMOUR RESIDENTIAL REIT INC | 1,000 | $25 | 0.0% | — | — | Put | 042315957 |
| KRG | KITE RLTY GROUP TR | 1,301 | $25 | 0.0% | $19.22 | — | COM NEW | 49803T300 |
| — | CENTERSTATE BANKS INC | 1,000 | $25 | 0.0% | — | — | Call | 15201P909 |
| — | CATALENT INC | 700 | $25 | 0.0% | — | — | Put | 148806952 |
| — | TRANSENTERIX INC | 35,900 | $25 | 0.0% | — | — | Put | 89366M951 |
| — | DIPLOMAT PHARMACY INC | 1,700 | $25 | 0.0% | — | — | Put | 25456K951 |
| — | PSIVIDA CORP | 14,600 | $25 | 0.0% | — | — | Put | 74440J951 |
| — | MEI PHARMA INC | 10,000 | $24 | 0.0% | — | — | Call | 55279B902 |
| — | TAUBMAN CTRS INC | 400 | $24 | 0.0% | — | — | Put | 876664953 |
| — | ENDOCYTE INC | 15,820 | $24 | 0.0% | $1.52 | — | COM | 29269A102 |
| VTR | VENTAS INC | 343 | $24 | 0.0% | $46.00 | 0.0% | COM | 92276F100 |
| — | GRUPO TELEVISA SA | 1,000 | $24 | 0.0% | — | — | Call | 40049J906 |
| — | TANDEM DIABETES CARE INC | 30,451 | $24 | 0.0% | $1.20 | — | COM | 875372104 |
| — | KINDRED BIOSCIENCES INC | 2,800 | $24 | 0.0% | — | — | Put | 494577959 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 500 | $24 | 0.0% | $48.00 | — | SPONSORED ADR | 358029106 |
| — | AFFIMED N V | 11,600 | $24 | 0.0% | $2.28 | — | COM | N01045108 |
| — | ORCHID IS CAP INC | 2,400 | $24 | 0.0% | — | — | Put | 68571X953 |
| — | CASCADIAN THERAPEUTICS INC | 6,400 | $24 | 0.0% | — | — | Call | 14740B906 |
| — | CTI BIOPHARMA CORP | 7,400 | $24 | 0.0% | — | — | Call | 12648L901 |
| — | PARK CITY GROUP INC | 2,000 | $24 | 0.0% | — | — | Put | 700215954 |
| — | DURECT CORP | 15,600 | $24 | 0.0% | — | — | Call | 266605904 |
| — | ATTUNITY LTD | 3,300 | $24 | 0.0% | $7.88 | — | SHS NEW | M15332121 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 1,715 | $24 | 0.0% | $16.76 | -8.3% | COM | 37364X109 |
| — | COMPASS DIVERSIFIED HOLDINGS | 1,400 | $24 | 0.0% | — | — | Call | 20451Q904 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 532 | $24 | 0.0% | $48.51 | 0.0% | COM | 64125C109 |
| BWXT | BWX TECHNOLOGIES INC | 500 | $24 | 0.0% | $33.66 | +29.8% | COM | 05605H100 |
| — | IMPAX LABORATORIES INC | 1,500 | $24 | 0.0% | — | — | Put | 45256B951 |
| — | CRYOLIFE INC | 1,200 | $24 | 0.0% | — | — | Call | 228903900 |
| — | CUBESMART | 1,000 | $24 | 0.0% | — | — | Put | 229663959 |
| — | CYMABAY THERAPEUTICS INC | 4,108 | $24 | 0.0% | $5.84 | — | COM | 23257D103 |
| — | CALLIDUS SOFTWARE INC | 1,000 | $24 | 0.0% | — | — | Call | 13123E900 |
| — | BAZAARVOICE INC | 4,921 | $24 | 0.0% | $4.86 | — | COM | 073271108 |
| — | MERRIMACK PHARMACEUTICALS IN | 19,600 | $24 | 0.0% | — | — | Call | 590328900 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,400 | $23 | 0.0% | $14.29 | — | COM | 867892101 |
| — | AMC ENTMT HLDGS INC | 1,000 | $23 | 0.0% | — | — | Call | 00165C904 |
| HCI | HCI GROUP INC | 486 | $23 | 0.0% | $45.66 | 0.0% | COM | 40416E103 |
| — | PRIMERICA INC | 300 | $23 | 0.0% | — | — | Put | 74164M958 |
| — | AAC HLDGS INC | 3,387 | $23 | 0.0% | $7.27 | — | COM | 000307108 |
| — | AXCELIS TECHNOLOGIES INC | 1,100 | $23 | 0.0% | — | — | Call | 054540908 |
| HDSN | HUDSON TECHNOLOGIES INC | 2,710 | $23 | 0.0% | $7.06 | +8.4% | COM | 444144109 |
| — | RETROPHIN INC | 1,200 | $23 | 0.0% | — | — | Call | 761299906 |
| — | SANMINA CORPORATION | 600 | $23 | 0.0% | — | — | Call | 801056902 |
| — | TENNECO INC | 400 | $23 | 0.0% | — | — | Call | 880349905 |
| — | NEVRO CORP | 305 | $23 | 0.0% | $73.24 | — | COM | 64157F103 |
| — | NMI HLDGS INC | 2,000 | $23 | 0.0% | — | — | Call | 629209905 |
| IMAX | IMAX CORP | 1,029 | $23 | 0.0% | $28.05 | 0.0% | COM | 45245E109 |
| — | FRESHPET INC | 1,400 | $23 | 0.0% | — | — | Call | 358039905 |
| — | TSAKOS ENERGY NAVIGATION LTD | 4,800 | $23 | 0.0% | — | — | Call | G9108L908 |
| — | CASELLA WASTE SYS INC | 1,400 | $23 | 0.0% | — | — | Call | 147448904 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,400 | $23 | 0.0% | — | — | Call | 46131B900 |
| — | MTGE INVT CORP | 1,200 | $23 | 0.0% | — | — | Call | 55378A905 |
| — | LAZARD LTD | 500 | $23 | 0.0% | — | — | Put | G54050952 |
| — | CHINA GREEN AGRICULTURE INC | 18,383 | $23 | 0.0% | $1.65 | — | COM | 16943W105 |
| — | PACIFIC ETHANOL INC | 3,700 | $23 | 0.0% | — | — | Call | 69423U905 |
| — | ULTRA CLEAN HLDGS INC | 1,200 | $23 | 0.0% | — | — | Put | 90385V957 |
| — | BIODELIVERY SCIENCES INTL IN | 7,900 | $22 | 0.0% | — | — | Put | 09060J956 |
| — | ENZO BIOCHEM INC | 2,000 | $22 | 0.0% | — | — | Put | 294100952 |
| — | GENIE ENERGY LTD | 2,900 | $22 | 0.0% | — | — | Call | 372284908 |
| — | G-III APPAREL GROUP LTD | 900 | $22 | 0.0% | — | — | Put | 36237H951 |
| — | ACTINIUM PHARMACEUTICALS INC | 18,045 | $22 | 0.0% | $1.52 | — | COM | 00507W107 |
| — | PIONEER ENERGY SVCS CORP | 10,790 | $22 | 0.0% | $3.48 | — | COM | 723664108 |
| MEOH | METHANEX CORP | 500 | $22 | 0.0% | $43.69 | 0.0% | COM | 59151K108 |
| — | SELECT SECTOR SPDR TR | 400 | $22 | 0.0% | — | — | Call | 81369Y900 |
| SRNE | SORRENTO THERAPEUTICS INC | 11,001 | $22 | 0.0% | $5.14 | -62.0% | COM NEW | 83587F202 |
| TX | TERNIUM SA | 800 | $22 | 0.0% | $27.50 | — | SPON ADR | 880890108 |
| — | FERRO CORP | 1,200 | $22 | 0.0% | — | — | Call | 315405900 |
| — | DERMIRA INC | 742 | $22 | 0.0% | $29.65 | — | COM | 24983L104 |
| WTI | W & T OFFSHORE INC | 11,376 | $22 | 0.0% | $1.86 | +17.1% | COM | 92922P106 |
| — | FIVE9 INC | 1,000 | $22 | 0.0% | — | — | Put | 338307951 |
| — | FORESTAR GROUP INC | 1,300 | $22 | 0.0% | — | — | Call | 346233909 |
| KIM | KIMCO RLTY CORP | 1,206 | $22 | 0.0% | $15.86 | -20.1% | COM | 49446R109 |
| — | DIPLOMAT PHARMACY INC | 1,400 | $21 | 0.0% | — | — | Call | 25456K901 |
| — | DISCOVERY COMMUNICATNS NEW | 800 | $21 | 0.0% | — | — | Put | 25470F954 |
| — | CHART INDS INC | 600 | $21 | 0.0% | — | — | Call | 16115Q908 |
| — | ATARA BIOTHERAPEUTICS INC | 1,500 | $21 | 0.0% | — | — | Put | 046513957 |
| — | ELECTRONIC ARTS INC | 200 | $21 | 0.0% | — | — | Put | 285512959 |
| LAB | FLUIDIGM CORP DEL | 5,300 | $21 | 0.0% | $4.74 | 0.0% | COM | 34385P108 |
| — | INTRAWEST RESORTS HLDGS INC | 900 | $21 | 0.0% | — | — | Put | 46090K959 |
| — | VIRTU FINL INC | 1,200 | $21 | 0.0% | — | — | Put | 928254951 |
| — | VIVUS INC | 17,600 | $21 | 0.0% | — | — | Call | 928551900 |
| — | CHINA GREEN AGRICULTURE INC | 16,500 | $21 | 0.0% | — | — | Put | 16943W955 |
| — | FRANCESCAS HLDGS CORP | 1,900 | $21 | 0.0% | — | — | Call | 351793904 |
| — | BOVIE MEDICAL CORP | 8,400 | $21 | 0.0% | $2.50 | — | COM | 10211F100 |
| — | HUTTIG BLDG PRODS INC | 3,000 | $21 | 0.0% | $7.00 | — | COM | 448451104 |
| — | GASTAR EXPL INC NEW | 22,600 | $21 | 0.0% | — | — | Call | 36729W902 |
| — | CHURCH & DWIGHT INC | 400 | $21 | 0.0% | — | — | Call | 171340902 |
| — | SODASTREAM INTERNATIONAL LTD | 400 | $21 | 0.0% | — | — | Call | M9068E905 |
| — | AXCELIS TECHNOLOGIES INC | 1,000 | $21 | 0.0% | — | — | Put | 054540958 |
| — | SEMTECH CORP | 600 | $21 | 0.0% | — | — | Call | 816850901 |
| — | HERSHEY CO | 200 | $21 | 0.0% | — | — | Call | 427866908 |
| CYD | CHINA YUCHAI INTL LTD | 1,100 | $20 | 0.0% | $10.70 | +4.4% | COM | G21082105 |
| — | TECH DATA CORP | 200 | $20 | 0.0% | $92.16 | — | COM | 878237106 |
| — | ENDOCYTE INC | 13,000 | $20 | 0.0% | — | — | Call | 29269A902 |
| — | OCEAN RIG UDW INC | 125,200 | $20 | 0.0% | — | — | Put | G66964950 |
| — | TALLGRASS ENERGY PARTNERS LP | 400 | $20 | 0.0% | — | — | Call | 874697905 |
| — | PARKER DRILLING CO | 14,840 | $20 | 0.0% | $1.35 | — | COM | 701081101 |
| — | BUCKLE INC | 1,100 | $20 | 0.0% | — | — | Put | 118440956 |
| — | BMC STK HLDGS INC | 900 | $20 | 0.0% | — | — | Call | 05591B909 |
| — | JACK IN THE BOX INC | 200 | $20 | 0.0% | — | — | Put | 466367959 |
| — | NEW SR INVT GROUP INC | 2,000 | $20 | 0.0% | — | — | Put | 648691953 |
| — | RPX CORP | 1,400 | $20 | 0.0% | — | — | Call | 74972G903 |
| — | QIWI PLC | 800 | $20 | 0.0% | — | — | Call | 74735M908 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 600 | $20 | 0.0% | — | — | Call | 099502906 |
| — | U S G CORP | 700 | $20 | 0.0% | — | — | Put | 903293955 |
| — | ARALEZ PHARMACEUTICALS INC | 14,300 | $19 | 0.0% | — | — | Call | 03852X900 |
| — | UNIT CORP | 1,026 | $19 | 0.0% | $18.52 | — | COM | 909218109 |
| — | BABCOCK & WILCOX ENTERPRIS I | 1,600 | $19 | 0.0% | — | — | Call | 05614L900 |
| — | ALLIANCE HOLDINGS GP LP | 800 | $19 | 0.0% | $23.94 | — | COM UNITS LP | 01861G100 |
| — | NATUS MEDICAL INC DEL | 500 | $19 | 0.0% | — | — | Call | 639050903 |
| — | NEONODE INC | 17,700 | $19 | 0.0% | — | — | Call | 64051M902 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 74 | $19 | 0.0% | $172.65 | 0.0% | COM | 018581108 |
| — | CRESCENT PT ENERGY CORP | 2,500 | $19 | 0.0% | — | — | Put | 22576C951 |
| — | RUBICON TECHNOLOGY INC | 2,000 | $19 | 0.0% | — | — | Call | 78112T906 |
| — | NORTHERN TR CORP | 200 | $19 | 0.0% | — | — | Call | 665859904 |
| — | PRIMO WTR CORP | 1,500 | $19 | 0.0% | — | — | Call | 74165N905 |
| — | WALTER INVT MGMT CORP | 20,018 | $19 | 0.0% | $0.99 | — | COM | 93317W102 |
| — | CLOUD PEAK ENERGY INC | 5,400 | $19 | 0.0% | — | — | Call | 18911Q902 |
| — | AVNET INC | 500 | $19 | 0.0% | — | — | Put | 053807953 |
| — | SUNCOKE ENERGY PARTNERS L P | 1,100 | $19 | 0.0% | — | — | Call | 86722Y901 |
| CTSO | CYTOSORBENTS CORP | 4,454 | $19 | 0.0% | $5.51 | -20.4% | COM NEW | 23283X206 |
| — | GREENBRIER COS INC | 400 | $19 | 0.0% | — | — | Call | 393657901 |
| — | INTERPUBLIC GROUP COS INC | 757 | $19 | 0.0% | $17.39 | 0.0% | COM | 460690100 |
| — | APOLLO COML REAL EST FIN INC | 1,000 | $19 | 0.0% | — | — | Put | 03762U955 |
| ARAY | ACCURAY INC | 4,077 | $19 | 0.0% | $4.39 | 0.0% | COM | 004397105 |
| ELV | ANTHEM INC | 100 | $19 | 0.0% | $160.37 | 0.0% | COM | 036752103 |
| — | MDC PARTNERS INC | 1,952 | $19 | 0.0% | $6.57 | — | CL A SUB VTG | 552697104 |
| — | ANTERO RES CORP | 900 | $19 | 0.0% | — | — | Call | 03674X906 |
| — | HELIX ENERGY SOLUTIONS GRP I | 3,300 | $19 | 0.0% | — | — | Put | 42330P957 |
| — | TASEKO MINES LTD | 14,800 | $19 | 0.0% | — | — | Call | 876511906 |
| — | NATIONAL GRID PLC | 300 | $19 | 0.0% | — | — | Call | 636274909 |
| — | CIMPRESS N V | 200 | $19 | 0.0% | — | — | Call | N20146901 |
| — | CAVIUM INC | 300 | $19 | 0.0% | — | — | Put | 14964U958 |
| — | INTERACTIVE BROKERS GROUP IN | 500 | $19 | 0.0% | — | — | Call | 45841N907 |
| — | SEASPAN CORP | 2,600 | $19 | 0.0% | — | — | Call | Y75638909 |
| SB | SAFE BULKERS INC | 7,947 | $18 | 0.0% | $1.47 | +50.2% | COM | Y7388L103 |
| — | EVOLUTION PETROLEUM CORP | 2,200 | $18 | 0.0% | — | — | Call | 30049A907 |
| — | VIRTU FINL INC | 1,000 | $18 | 0.0% | — | — | Call | 928254901 |
| — | DISCOVERY COMMUNICATNS NEW | 700 | $18 | 0.0% | — | — | Call | 25470F904 |
| — | ACHILLION PHARMACEUTICALS IN | 3,981 | $18 | 0.0% | $8.28 | — | COM | 00448Q201 |
| — | ENLINK MIDSTREAM PARTNERS LP | 1,049 | $18 | 0.0% | $17.16 | — | COM UNIT REP LTD | 29336U107 |
| — | PRUDENTIAL PLC | 400 | $18 | 0.0% | — | — | Put | 74435K954 |
| — | ACELRX PHARMACEUTICALS INC | 8,291 | $18 | 0.0% | $2.17 | — | COM | 00444T100 |
| — | AIRMEDIA GROUP INC | 8,500 | $18 | 0.0% | $2.12 | — | SPONSORED ADR | 009411109 |
| — | ALON USA ENERGY INC | 1,384 | $18 | 0.0% | $13.01 | — | COM | 020520102 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,178 | $18 | 0.0% | $16.86 | — | COM NEW | 305560302 |
| — | GOVERNMENT PPTYS INCOME TR | 1,000 | $18 | 0.0% | — | — | Call | 38376A903 |
| — | SCYNEXIS INC | 10,000 | $18 | 0.0% | — | — | Put | 811292951 |
| SMTC | SEMTECH CORP | 500 | $18 | 0.0% | $35.04 | 0.0% | COM | 816850101 |
| — | HILLENBRAND INC | 500 | $18 | 0.0% | — | — | Put | 431571958 |
| — | SPARTON CORP | 799 | $18 | 0.0% | $20.83 | — | COM | 847235108 |
| — | CURIS INC | 9,427 | $18 | 0.0% | $2.55 | — | COM | 231269101 |
| — | CLOUD PEAK ENERGY INC | 4,800 | $17 | 0.0% | — | — | Put | 18911Q952 |
| — | HMS HLDGS CORP | 900 | $17 | 0.0% | $18.89 | — | COM | 40425J101 |
| RGR | STURM RUGER & CO INC | 278 | $17 | 0.0% | $62.14 | 0.0% | COM | 864159108 |
| — | AAC HLDGS INC | 2,500 | $17 | 0.0% | — | — | Put | 000307958 |
| — | CIVEO CORP CDA | 8,000 | $17 | 0.0% | — | — | Call | 17878Y908 |
| — | POPULAR INC | 400 | $17 | 0.0% | — | — | Put | 733174950 |
| — | ZAFGEN INC | 4,826 | $17 | 0.0% | $3.51 | — | COM | 98885E103 |
| — | BONANZA CREEK ENERGY INC | 522 | $17 | 0.0% | $32.57 | — | COM NEW | 097793400 |
| — | FUELCELL ENERGY INC | 14,039 | $17 | 0.0% | $1.76 | — | COM NEW | 35952H502 |
| — | PATTERN ENERGY GROUP INC | 726 | $17 | 0.0% | $23.42 | — | CL A | 70338P100 |
| — | ACETO CORP | 1,100 | $17 | 0.0% | — | — | Put | 004446950 |
| — | TOOTSIE ROLL INDS INC | 500 | $17 | 0.0% | — | — | Put | 890516957 |
| — | ATHERSYS INC | 11,400 | $17 | 0.0% | — | — | Call | 04744L906 |
| — | DEL TACO RESTAURANTS INC | 1,200 | $17 | 0.0% | — | — | Call | 245496904 |
| TGB | TASEKO MINES LTD | 13,400 | $17 | 0.0% | $1.04 | +16.0% | COM | 876511106 |
| — | NCI BUILDING SYS INC | 1,000 | $17 | 0.0% | — | — | Put | 628852954 |
| — | UNIT CORP | 900 | $17 | 0.0% | — | — | Put | 909218959 |
| — | GALENA BIOPHARMA INC | 29,300 | $17 | 0.0% | — | — | Put | 363256954 |
| — | ADVERUM BIOTECHNOLOGIES INC | 6,895 | $17 | 0.0% | $2.91 | — | COM | 00773U108 |
| — | ADAMAS PHARMACEUTICALS INC | 1,000 | $17 | 0.0% | — | — | Call | 00548A906 |
| — | BOSTON SCIENTIFIC CORP | 600 | $17 | 0.0% | — | — | Put | 101137957 |
| — | BOYD GAMING CORP | 700 | $17 | 0.0% | — | — | Put | 103304951 |
| — | CHINA LIFE INS CO LTD | 1,100 | $17 | 0.0% | $15.45 | — | SPON ADR REP H | 16939P106 |
| — | RAYMOND JAMES FINANCIAL INC | 200 | $16 | 0.0% | — | — | Put | 754730959 |
| — | KRONOS WORLDWIDE INC | 900 | $16 | 0.0% | — | — | Put | 50105F955 |
| — | HOLLY ENERGY PARTNERS L P | 500 | $16 | 0.0% | — | — | Call | 435763907 |
| — | HONDA MOTOR LTD | 600 | $16 | 0.0% | — | — | Put | 438128958 |
| — | CHURCH & DWIGHT INC | 300 | $16 | 0.0% | — | — | Put | 171340952 |
| QTWO | Q2 HLDGS INC | 431 | $16 | 0.0% | $37.96 | 0.0% | COM | 74736L109 |
| — | FIFTH THIRD BANCORP | 600 | $16 | 0.0% | — | — | Call | 316773900 |
| — | SIGMA DESIGNS INC | 2,800 | $16 | 0.0% | — | — | Call | 826565903 |
| — | AMERICA MOVIL SAB DE CV | 1,000 | $16 | 0.0% | — | — | Put | 02364W955 |
| ORMP | ORAMED PHARM INC | 2,000 | $16 | 0.0% | $6.07 | +15.8% | COM NEW | 68403P203 |
| — | PETMED EXPRESS INC | 400 | $16 | 0.0% | — | — | Put | 716382956 |
| GOOS | CANADA GOOSE HOLDINGS INC | 787 | $16 | 0.0% | $18.53 | 0.0% | SHS SUB VTG | 135086106 |
| — | ASSEMBLY BIOSCIENCES INC | 785 | $16 | 0.0% | $22.20 | — | COM | 045396108 |
| — | RADWARE LTD | 900 | $16 | 0.0% | — | — | Call | M81873907 |
| — | ATHERSYS INC | 10,359 | $16 | 0.0% | $1.51 | — | COM | 04744L106 |
| — | EMAGIN CORP | 6,600 | $16 | 0.0% | — | — | Put | 29076N956 |
| — | BLUE BUFFALO PET PRODS INC | 700 | $16 | 0.0% | — | — | Call | 09531U902 |
| — | OPEN TEXT CORP | 500 | $16 | 0.0% | — | — | Call | 683715906 |
| — | PARTY CITY HOLDCO INC | 1,000 | $16 | 0.0% | — | — | Put | 702149955 |
| — | FUELCELL ENERGY INC | 12,800 | $16 | 0.0% | — | — | Put | 35952H952 |
| OTEX | OPEN TEXT CORP | 480 | $15 | 0.0% | $26.97 | -0.1% | COM | 683715106 |
| — | EGALET CORP | 6,124 | $15 | 0.0% | $2.45 | — | COM | 28226B104 |
| — | PATRIOT NATL INC | 6,970 | $15 | 0.0% | $5.50 | — | COM | 70338T102 |
| BAK | BRASKEM S A | 700 | $15 | 0.0% | $20.18 | — | SP ADR PFD A | 105532105 |
| — | BROOKS AUTOMATION INC | 700 | $15 | 0.0% | — | — | Call | 114340902 |
| — | CONCORDIA INTERNATIONAL CORP | 9,700 | $15 | 0.0% | — | — | Call | 20653P902 |
| — | INTELLIPHARMACEUTICS INTL IN | 7,000 | $15 | 0.0% | — | — | Put | 458173951 |
| — | DIANA SHIPPING INC | 3,800 | $15 | 0.0% | — | — | Call | Y2066G904 |
| — | FIVE PRIME THERAPEUTICS INC | 500 | $15 | 0.0% | — | — | Call | 33830X904 |
| — | DONNELLEY R R & SONS CO | 1,200 | $15 | 0.0% | — | — | Put | 257867950 |
| — | RIGEL PHARMACEUTICALS INC | 5,638 | $15 | 0.0% | $2.66 | — | COM NEW | 766559603 |
| — | GOLDEN STAR RES LTD CDA | 23,500 | $15 | 0.0% | — | — | Put | 38119T954 |
| MO | ALTRIA GROUP INC | 200 | $15 | 0.0% | $38.56 | +1.9% | COM | 02209S103 |
| — | AMKOR TECHNOLOGY INC | 1,500 | $15 | 0.0% | — | — | Put | 031652950 |
| — | GRAMERCY PPTY TR | 500 | $15 | 0.0% | — | — | Call | 385002908 |
| — | ADTALEM GLOBAL ED INC | 400 | $15 | 0.0% | — | — | Put | 00737L953 |
| — | QUALITY CARE PPTYS INC | 800 | $15 | 0.0% | — | — | Call | 747545901 |
| — | LASALLE HOTEL PPTYS | 500 | $15 | 0.0% | — | — | Call | 517942908 |
| — | NXSTAGE MEDICAL INC | 600 | $15 | 0.0% | — | — | Call | 67072V903 |
| — | OPUS BK IRVINE CALIF | 600 | $15 | 0.0% | — | — | Call | 684000902 |
| — | CANADIAN PAC RY LTD | 95 | $15 | 0.0% | $157.89 | — | COM | 13645T100 |
| — | SCYNEXIS INC | 8,167 | $15 | 0.0% | $2.67 | — | COM | 811292101 |
| — | STEELCASE INC | 1,100 | $15 | 0.0% | — | — | Call | 858155903 |
| — | BAYTEX ENERGY CORP | 6,200 | $15 | 0.0% | — | — | Call | 07317Q905 |
| — | ETFS SILVER TR | 900 | $15 | 0.0% | — | — | Put | 26922X957 |
| — | PENN NATL GAMING INC | 700 | $15 | 0.0% | — | — | Put | 707569959 |
| — | INDEPENDENCE RLTY TR INC | 1,400 | $14 | 0.0% | — | — | Call | 45378A906 |
| — | PHH CORP | 1,050 | $14 | 0.0% | $13.33 | — | COM NEW | 693320202 |
| — | PROSHARES TR II | 400 | $14 | 0.0% | $35.00 | — | PSHS ULSSLVR NEW | 74347W114 |
| — | SIENTRA INC | 1,478 | $14 | 0.0% | $9.47 | — | COM | 82621J105 |
| — | OWENS ILL INC | 600 | $14 | 0.0% | — | — | Put | 690768953 |
| — | POWERSHARES DB CMDTY IDX TRA | 1,000 | $14 | 0.0% | — | — | Call | 73935S905 |
| — | VASCO DATA SEC INTL INC | 1,000 | $14 | 0.0% | — | — | Call | 92230Y904 |
| — | MRC GLOBAL INC | 866 | $14 | 0.0% | $16.17 | — | COM | 55345K103 |
| — | VITAMIN SHOPPE INC | 1,200 | $14 | 0.0% | — | — | Put | 92849E951 |
| — | ARMSTRONG WORLD INDS INC NEW | 300 | $14 | 0.0% | — | — | Call | 04247X902 |
| — | CEVA INC | 300 | $14 | 0.0% | — | — | Put | 157210955 |
| — | ORCHID IS CAP INC | 1,400 | $14 | 0.0% | — | — | Call | 68571X903 |
| — | CELSION CORPORATION | 7,022 | $14 | 0.0% | $1.99 | — | COM PAR NEW | 15117N503 |
| — | MOBILE TELESYSTEMS PJSC | 1,722 | $14 | 0.0% | $8.55 | — | SPONSORED ADR | 607409109 |
| — | M D C HLDGS INC | 400 | $14 | 0.0% | — | — | Call | 552676908 |
| — | CENTERPOINT ENERGY INC | 500 | $14 | 0.0% | — | — | Put | 15189T957 |
| — | NANOVIRICIDES INC | 10,566 | $14 | 0.0% | $1.33 | — | COM NEW | 630087203 |
| — | SUPERVALU INC | 4,400 | $14 | 0.0% | — | — | Call | 868536903 |
| — | PARKER DRILLING CO | 10,000 | $14 | 0.0% | — | — | Call | 701081901 |
| — | COBALT INTL ENERGY INC | 5,719 | $14 | 0.0% | $2.45 | — | COM NEW | 19075F304 |
| — | CALAVO GROWERS INC | 200 | $14 | 0.0% | — | — | Call | 128246905 |
| — | INVESCO LTD | 400 | $14 | 0.0% | — | — | Put | G491BT958 |
| ARDX | ARDELYX INC | 2,770 | $14 | 0.0% | $8.48 | 0.0% | COM | 039697107 |
| — | CARE COM INC | 900 | $14 | 0.0% | — | — | Put | 141633957 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 801 | $14 | 0.0% | $18.76 | -15.4% | COM | 03209R103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 889 | $14 | 0.0% | $14.01 | +1.9% | COM | 75508B104 |
| NWSA | NEWS CORP NEW | 992 | $14 | 0.0% | $11.76 | +0.9% | CL A | 65249B109 |
| UNFI | UNITED NAT FOODS INC | 377 | $14 | 0.0% | $40.16 | 0.0% | COM | 911163103 |
| — | ADVERUM BIOTECHNOLOGIES INC | 5,200 | $13 | 0.0% | — | — | Put | 00773U958 |
| — | GENERAL CABLE CORP DEL NEW | 800 | $13 | 0.0% | — | — | Put | 369300958 |
| — | SORL AUTO PTS INC | 2,000 | $13 | 0.0% | — | — | Call | 78461U901 |
| — | BIOTIME INC | 4,200 | $13 | 0.0% | — | — | Call | 09066L905 |
| — | PGT INNOVATIONS INC | 1,000 | $13 | 0.0% | — | — | Put | 69336V951 |
| — | HOSTESS BRANDS INC | 800 | $13 | 0.0% | — | — | Call | 44109J906 |
| URBN | URBAN OUTFITTERS INC | 712 | $13 | 0.0% | $20.57 | 0.0% | COM | 917047102 |
| — | AEVI GENOMIC MEDICINE INC | 10,100 | $13 | 0.0% | — | — | Call | 00835P905 |
| — | UNIVERSAL INS HLDGS INC | 500 | $13 | 0.0% | — | — | Call | 91359V907 |
| — | PRINCIPAL FINL GROUP INC | 200 | $13 | 0.0% | — | — | Call | 74251V902 |
| — | PG&E CORP | 200 | $13 | 0.0% | — | — | Put | 69331C958 |
| — | CARDTRONICS PLC | 400 | $13 | 0.0% | — | — | Call | G1991C905 |
| — | DRDGOLD LIMITED | 4,100 | $13 | 0.0% | — | — | Call | 26152H901 |
| — | LILIS ENERGY INC | 2,635 | $13 | 0.0% | $4.93 | — | COM NEW | 532403201 |
| NVGS | NAVIGATOR HOLDINGS LTD | 1,600 | $13 | 0.0% | $9.62 | 0.0% | SHS | Y62132108 |
| — | BLOOMIN BRANDS INC | 600 | $13 | 0.0% | — | — | Put | 094235958 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 2,000 | $13 | 0.0% | — | — | Call | 09625U909 |
| CNDT | CONDUENT INC | 790 | $13 | 0.0% | $16.38 | 0.0% | COM | 206787103 |
| MKSI | MKS INSTRUMENT INC | 200 | $13 | 0.0% | $70.74 | 0.0% | COM | 55306N104 |
| — | DOMINION DIAMOND CORP | 1,000 | $13 | 0.0% | — | — | Put | 257287952 |
| — | TRAVELCENTERS AMER LLC | 3,200 | $13 | 0.0% | — | — | Put | 894174951 |
| ARI | APOLLO COML REAL EST FIN INC | 700 | $13 | 0.0% | $18.57 | — | COM | 03762U105 |
| FIZZ | NATIONAL BEVERAGE CORP | 139 | $13 | 0.0% | $35.22 | 0.0% | COM | 635017106 |
| — | CAMTEK LTD | 2,600 | $13 | 0.0% | — | — | Call | M20791905 |
| — | PEMBINA PIPELINE CORP | 400 | $13 | 0.0% | — | — | Put | 706327953 |
| — | VIVUS INC | 10,100 | $12 | 0.0% | — | — | Put | 928551950 |
| — | ORCHIDS PAPER PRODS CO DEL | 942 | $12 | 0.0% | $12.74 | — | COM | 68572N104 |
| — | VIVINT SOLAR INC | 2,000 | $12 | 0.0% | — | — | Put | 92854Q956 |
| LZB | LA Z BOY INC | 368 | $12 | 0.0% | $28.16 | -0.3% | COM | 505336107 |
| — | ENLINK MIDSTREAM LLC | 658 | $12 | 0.0% | $18.24 | — | COM UNIT REP LTD | 29336T100 |
| — | M D C HLDGS INC | 340 | $12 | 0.0% | $35.29 | — | COM | 552676108 |
| — | ARCOS DORADOS HOLDINGS INC | 1,600 | $12 | 0.0% | — | — | Call | G0457F907 |
| — | TOTAL SYS SVCS INC | 200 | $12 | 0.0% | — | — | Call | 891906909 |
| — | TITAN INTL INC ILL | 1,000 | $12 | 0.0% | — | — | Call | 88830M902 |
| — | TAUBMAN CTRS INC | 200 | $12 | 0.0% | — | — | Call | 876664903 |
| — | KBR INC | 800 | $12 | 0.0% | — | — | Put | 48242W956 |
| — | LILIS ENERGY INC | 2,500 | $12 | 0.0% | — | — | Call | 532403901 |
| — | TRITON INTL LTD | 359 | $12 | 0.0% | $15.69 | — | CL A | G9078F107 |
| — | OCEAN RIG UDW INC | 74,298 | $12 | 0.0% | $1.18 | — | SHS | G66964100 |
| — | EVOLUTION PETROLEUM CORP | 1,500 | $12 | 0.0% | — | — | Put | 30049A957 |
| — | UNI PIXEL INC | 30,200 | $12 | 0.0% | — | — | Put | 904572953 |
| — | NETAPP INC | 300 | $12 | 0.0% | — | — | Call | 64110D904 |
| — | CALGON CARBON CORP | 800 | $12 | 0.0% | — | — | Put | 129603956 |
| — | TERRAVIA HLDGS INC | 50,000 | $12 | 0.0% | — | — | Put | 88105A956 |
| RDNT | RADNET INC | 1,500 | $12 | 0.0% | $6.81 | 0.0% | COM | 750491102 |
| — | CARROLS RESTAURANT GROUP INC | 1,000 | $12 | 0.0% | $13.40 | — | COM | 14574X104 |
| — | TEAM INC | 532 | $12 | 0.0% | $27.28 | — | COM | 878155100 |
| — | ARCHER DANIELS MIDLAND CO | 300 | $12 | 0.0% | — | — | Put | 039483952 |
| ARMK | ARAMARK | 300 | $12 | 0.0% | $24.63 | 0.0% | COM | 03852U106 |
| — | SORL AUTO PTS INC | 1,800 | $12 | 0.0% | — | — | Put | 78461U951 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 24,351 | $12 | 0.0% | $0.53 | — | COM | 63937X103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 200 | $12 | 0.0% | — | — | Put | 848574959 |
| AVT | AVNET INC | 300 | $12 | 0.0% | $32.29 | 0.0% | COM | 053807103 |
| — | YINGLI GREEN ENERGY HLDG CO | 5,283 | $12 | 0.0% | $2.27 | — | ADR NEW | 98584B202 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 500 | $12 | 0.0% | $24.00 | — | COM UNIT RP LP | 960417103 |
| — | MOELIS & CO | 300 | $12 | 0.0% | — | — | Call | 60786M905 |
| — | INC RESH HLDGS INC | 200 | $12 | 0.0% | — | — | Call | 45329R909 |
| — | PHILLIPS 66 PARTNERS LP | 235 | $12 | 0.0% | $51.06 | — | COM UNIT REP INT | 718549207 |
| — | VOXELJET AG | 2,800 | $12 | 0.0% | — | — | Call | 92912L907 |
| — | AGILENT TECHNOLOGIES INC | 200 | $12 | 0.0% | — | — | Call | 00846U901 |
| VYGR | VOYAGER THERAPEUTICS INC | 1,305 | $12 | 0.0% | $9.20 | — | COM | 92915B106 |
| — | EQT GP HLDGS LP | 400 | $12 | 0.0% | $30.00 | — | COM UNIT REP | 26885J103 |
| — | BHP BILLITON PLC | 400 | $12 | 0.0% | $30.00 | — | SPONSORED ADR | 05545E209 |
| — | TENNECO INC | 200 | $12 | 0.0% | — | — | Put | 880349955 |
| AES | AES CORP | 1,076 | $12 | 0.0% | $8.24 | +1.6% | COM | 00130H105 |
| — | METHODE ELECTRS INC | 300 | $12 | 0.0% | — | — | Put | 591520950 |
| — | AMN HEALTHCARE SERVICES INC | 300 | $12 | 0.0% | — | — | Put | 001744951 |
| — | AETERNA ZENTARIS INC | 11,700 | $12 | 0.0% | — | — | Call | 007975902 |
| — | PRESTIGE BRANDS HLDGS INC | 200 | $11 | 0.0% | — | — | Put | 74112D951 |
| — | SERVICENOW INC | 100 | $11 | 0.0% | — | — | Call | 81762P902 |
| — | COSAN LTD | 1,700 | $11 | 0.0% | — | — | Call | G25343907 |
| — | HUDSON TECHNOLOGIES INC | 1,300 | $11 | 0.0% | — | — | Call | 444144909 |
| — | PEREGRINE PHARMACEUTICALS IN | 18,144 | $11 | 0.0% | $0.59 | — | COM NEW | 713661304 |
| RUN | SUNRUN INC | 1,563 | $11 | 0.0% | $5.68 | -5.0% | COM | 86771W105 |
| — | B & G FOODS INC NEW | 300 | $11 | 0.0% | — | — | Call | 05508R906 |
| — | MIMECAST LTD | 400 | $11 | 0.0% | — | — | Call | G14838909 |
| REFR | RESEARCH FRONTIERS INC | 8,375 | $11 | 0.0% | $1.37 | -8.2% | COM | 760911107 |
| NRTSF | NOBILIS HEALTH CORP | 5,837 | $11 | 0.0% | $2.66 | -43.0% | COM | 65500B103 |
| — | GENER8 MARITIME INC | 2,000 | $11 | 0.0% | — | — | Put | Y26889958 |
| — | AIR TRANSPORT SERVICES GRP I | 500 | $11 | 0.0% | — | — | Call | 00922R905 |
| — | ORIGIN AGRITECH LIMITED | 7,600 | $11 | 0.0% | $2.38 | — | SHS | G67828106 |
| — | TREVENA INC | 4,800 | $11 | 0.0% | — | — | Call | 89532E909 |
| — | MIRATI THERAPEUTICS INC | 3,100 | $11 | 0.0% | $5.16 | — | COM | 60468T105 |
| — | OMNOVA SOLUTIONS INC | 1,178 | $11 | 0.0% | $8.59 | — | COM | 682129101 |
| — | APPROACH RESOURCES INC | 3,200 | $11 | 0.0% | — | — | Call | 03834A903 |
| — | CATALYST BIOSCIENCES INC | 2,300 | $11 | 0.0% | — | — | Put | 14888D958 |
| EZPW | EZCORP INC | 1,370 | $11 | 0.0% | $5.73 | +52.0% | CL A NON VTG | 302301106 |
| VCEL | VERICEL CORP | 3,283 | $11 | 0.0% | $2.83 | -3.0% | COM | 92346J108 |
| TRMB | TRIMBLE INC | 300 | $11 | 0.0% | $34.71 | 0.0% | COM | 896239100 |
| — | ODYSSEY MARINE EXPLORATION I | 3,000 | $11 | 0.0% | — | — | Call | 676118901 |
| — | FNB CORP PA | 300 | $11 | 0.0% | — | — | Call | 302520901 |
| — | AMPIO PHARMACEUTICALS INC | 21,500 | $11 | 0.0% | — | — | Call | 03209T909 |
| GPK | GRAPHIC PACKAGING HLDG CO | 800 | $11 | 0.0% | $12.94 | +3.7% | COM | 388689101 |
| — | COVANTA HLDG CORP | 800 | $11 | 0.0% | — | — | Put | 22282E952 |
| — | ADVANTAGE OIL & GAS LTD | 1,600 | $11 | 0.0% | — | — | Call | 00765F901 |
| — | ARBUTUS BIOPHARMA CORP | 3,000 | $11 | 0.0% | — | — | Call | 03879J900 |
| — | PAIN THERAPEUTICS INC | 2,563 | $11 | 0.0% | $4.29 | — | COM NEW | 69562K506 |
| DGX | QUEST DIAGNOSTICS INC | 100 | $11 | 0.0% | $89.16 | 0.0% | COM | 74834L100 |
| — | PILGRIMS PRIDE CORP NEW | 500 | $11 | 0.0% | — | — | Put | 72147K958 |
| — | CHINA XD PLASTICS CO LTD | 2,298 | $11 | 0.0% | $4.56 | — | COM | 16948F107 |
| — | BUILD A BEAR WORKSHOP | 1,000 | $10 | 0.0% | — | — | Put | 120076954 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,012 | $10 | 0.0% | $9.88 | — | SPONSORED ADR | 20441A102 |
| — | INVIVO THERAPEUTICS HLDGS CO | 3,800 | $10 | 0.0% | — | — | Call | 46186M909 |
| AME | AMETEK INC NEW | 168 | $10 | 0.0% | $55.63 | 0.0% | COM | 031100100 |
| — | NET 1 UEPS TECHNOLOGIES INC | 1,000 | $10 | 0.0% | — | — | Call | 64107N906 |
| ATEN | A10 NETWORKS INC | 1,200 | $10 | 0.0% | $8.24 | -3.6% | COM | 002121101 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 100 | $10 | 0.0% | $83.80 | +2.6% | COM | 477839104 |
| — | BWX TECHNOLOGIES INC | 200 | $10 | 0.0% | — | — | Call | 05605H900 |
| — | CHEVRON CORP NEW | 100 | $10 | 0.0% | — | — | Put | 166764950 |
| — | CLOUDERA INC | 600 | $10 | 0.0% | — | — | Call | 18914U900 |
| — | GOL LINHAS AEREAS INTLG S A | 900 | $10 | 0.0% | — | — | Call | 38045R906 |
| — | AEROHIVE NETWORKS INC | 2,000 | $10 | 0.0% | — | — | Put | 007786956 |
| — | TENAX THERAPEUTICS INC | 14,153 | $10 | 0.0% | $1.77 | — | COM | 88032L100 |
| — | SIENTRA INC | 1,000 | $10 | 0.0% | — | — | Call | 82621J905 |
| — | PDL BIOPHARMA INC | 4,011 | $10 | 0.0% | $2.10 | — | COM | 69329Y104 |
| — | COMMERCIAL METALS CO | 500 | $10 | 0.0% | — | — | Put | 201723953 |
| — | PROSHARES TR II | 300 | $10 | 0.0% | — | — | Call | 74347W904 |
| — | STEMLINE THERAPEUTICS INC | 1,100 | $10 | 0.0% | — | — | Call | 85858C907 |
| — | WALKER & DUNLOP INC | 200 | $10 | 0.0% | — | — | Call | 93148P902 |
| — | POWERSHARES DB CMDTY IDX TRA | 700 | $10 | 0.0% | — | — | Put | 73935S955 |
| — | SPHERE 3D CORP NEW | 53,578 | $10 | 0.0% | $1.19 | — | COM | 84841L100 |
| — | TECH DATA CORP | 100 | $10 | 0.0% | — | — | Put | 878237956 |
| — | W & T OFFSHORE INC | 5,300 | $10 | 0.0% | — | — | Call | 92922P906 |
| — | ORBITAL ATK INC | 100 | $10 | 0.0% | — | — | Put | 68557N953 |
| — | HEALTHEQUITY INC | 200 | $10 | 0.0% | — | — | Put | 42226A957 |
| — | SYNTEL INC | 600 | $10 | 0.0% | — | — | Put | 87162H953 |
| — | VARIAN MED SYS INC | 100 | $10 | 0.0% | — | — | Call | 92220P905 |
| ALK | ALASKA AIR GROUP INC | 107 | $10 | 0.0% | $82.77 | 0.0% | COM | 011659109 |
| — | EXA CORP | 700 | $10 | 0.0% | $14.49 | — | COM | 300614500 |
| — | ARMADA HOFFLER PPTYS INC | 800 | $10 | 0.0% | — | — | Put | 04208T958 |
| — | OMNOVA SOLUTIONS INC | 1,000 | $10 | 0.0% | — | — | Put | 682129951 |
| PBA | PEMBINA PIPELINE CORP | 300 | $10 | 0.0% | $20.48 | 0.0% | COM | 706327103 |
| — | LINE CORP | 300 | $10 | 0.0% | — | — | Put | 53567X951 |
| MSCI | MSCI INC | 100 | $10 | 0.0% | $91.85 | 0.0% | COM | 55354G100 |
| — | MINERVA NEUROSCIENCES INC | 1,000 | $9 | 0.0% | — | — | Put | 603380956 |
| — | PENGROWTH ENERGY CORP | 10,800 | $9 | 0.0% | — | — | Call | 70706P904 |
| — | PAYLOCITY HLDG CORP | 200 | $9 | 0.0% | — | — | Put | 70438V956 |
| — | EGALET CORP | 4,000 | $9 | 0.0% | — | — | Put | 28226B954 |
| — | ABIOMED INC | 61 | $9 | 0.0% | $121.53 | — | COM | 003654100 |
| — | BRF SA | 800 | $9 | 0.0% | — | — | Call | 10552T907 |
| — | TRANSENTERIX INC | 12,619 | $9 | 0.0% | $0.89 | — | COM NEW | 89366M201 |
| — | GEO GROUP INC NEW | 300 | $9 | 0.0% | — | — | Put | 36162J956 |
| — | TIVO CORP | 465 | $9 | 0.0% | $19.35 | — | COM | 88870P106 |
| — | NAPCO SEC TECHNOLOGIES INC | 1,000 | $9 | 0.0% | — | — | Put | 630402955 |
| — | PIONEER ENERGY SVCS CORP | 4,400 | $9 | 0.0% | — | — | Put | 723664958 |
| — | COHERENT INC | 40 | $9 | 0.0% | $225.00 | — | COM | 192479103 |
| — | JAMBA INC | 1,200 | $9 | 0.0% | — | — | Put | 47023A959 |
| — | CRESCENT PT ENERGY CORP | 1,200 | $9 | 0.0% | $7.50 | — | COM | 22576C101 |
| — | BLACKSTONE MTG TR INC | 300 | $9 | 0.0% | — | — | Put | 09257W950 |
| — | MARTIN MIDSTREAM PRTNRS L P | 500 | $9 | 0.0% | — | — | Call | 573331905 |
| — | GREAT PANTHER SILVER LTD | 6,800 | $9 | 0.0% | — | — | Put | 39115V951 |
| — | RANDGOLD RES LTD | 100 | $9 | 0.0% | — | — | Put | 752344959 |
| — | SABRE CORP | 400 | $9 | 0.0% | — | — | Put | 78573M954 |
| — | ARGOS THERAPEUTICS INC | 25,700 | $9 | 0.0% | — | — | Call | 040221903 |
| — | PAPA MURPHYS HLDGS INC | 2,000 | $9 | 0.0% | — | — | Put | 698814950 |
| AMH | AMERICAN HOMES 4 RENT | 419 | $9 | 0.0% | $20.51 | — | CL A | 02665T306 |
| — | LIVEPERSON INC | 800 | $9 | 0.0% | $11.25 | — | COM | 538146101 |
| — | LAMB WESTON HLDGS INC | 200 | $9 | 0.0% | — | — | Put | 513272954 |
| — | TERRAVIA HLDGS INC | 39,184 | $9 | 0.0% | $0.52 | — | COM | 88105A106 |
| — | REGULUS THERAPEUTICS INC | 9,404 | $9 | 0.0% | $7.64 | — | COM | 75915K101 |
| — | TELIGENT INC NEW | 1,000 | $9 | 0.0% | — | — | Call | 87960W904 |
| — | TENNECO INC | 150 | $9 | 0.0% | $60.00 | — | COM | 880349105 |
| — | MOTOROLA SOLUTIONS INC | 100 | $9 | 0.0% | — | — | Put | 620076957 |
| — | FIBRIA CELULOSE S A | 900 | $9 | 0.0% | — | — | Call | 31573A909 |
| — | PRECISION DRILLING CORP | 2,500 | $9 | 0.0% | — | — | Put | 74022D958 |
| — | FOAMIX PHARMACEUTICALS LTD | 2,000 | $9 | 0.0% | — | — | Call | M46135905 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 5,000 | $9 | 0.0% | $1.80 | — | COM NEW | 60786L206 |
| — | PENUMBRA INC | 100 | $9 | 0.0% | — | — | Call | 70975L907 |
| — | COMMSCOPE HLDG CO INC | 200 | $8 | 0.0% | — | — | Call | 20337X909 |
| — | CONTROL4 CORP | 400 | $8 | 0.0% | — | — | Put | 21240D957 |
| — | EXCO RESOURCES INC | 3,100 | $8 | 0.0% | — | — | Call | 269279901 |
| — | HOSTESS BRANDS INC | 500 | $8 | 0.0% | $16.00 | — | CL A | 44109J106 |
| — | ASA GOLD AND PRECIOUS MTLS L | 700 | $8 | 0.0% | — | — | Call | G3156P903 |
| — | MUELLER WTR PRODS INC | 700 | $8 | 0.0% | — | — | Put | 624758958 |
| — | ANTARES PHARMA INC | 2,500 | $8 | 0.0% | — | — | Put | 036642956 |
| — | METHODE ELECTRS INC | 200 | $8 | 0.0% | — | — | Call | 591520900 |
| — | PRIMERICA INC | 100 | $8 | 0.0% | — | — | Call | 74164M908 |
| — | STAGE STORES INC | 4,000 | $8 | 0.0% | — | — | Put | 85254C955 |
| TDS | TELEPHONE & DATA SYS INC | 300 | $8 | 0.0% | $28.63 | -4.0% | COM NEW | 879433829 |
| — | MERIDIAN BIOSCIENCE INC | 500 | $8 | 0.0% | — | — | Call | 589584901 |
| — | REVANCE THERAPEUTICS INC | 300 | $8 | 0.0% | — | — | Call | 761330909 |
| — | ASHFORD HOSPITALITY TR INC | 1,300 | $8 | 0.0% | — | — | Put | 044103959 |
| — | SANMINA CORPORATION | 200 | $8 | 0.0% | — | — | Put | 801056952 |
| — | HILL ROM HLDGS INC | 100 | $8 | 0.0% | — | — | Call | 431475902 |
| SID | COMPANHIA SIDERURGICA NACION | 3,545 | $8 | 0.0% | $2.26 | — | SPONSORED ADR | 20440W105 |
| — | PEREGRINE PHARMACEUTICALS IN | 13,300 | $8 | 0.0% | — | — | Call | 713661904 |
| — | PJT PARTNERS INC | 200 | $8 | 0.0% | — | — | Call | 69343T907 |
| — | COMPANHIA SIDERURGICA NACION | 3,900 | $8 | 0.0% | — | — | Call | 20440W905 |
| — | RING ENERGY INC | 600 | $8 | 0.0% | — | — | Call | 76680V908 |
| — | TIDEWATER INC | 10,700 | $8 | 0.0% | — | — | Put | 886423952 |
| — | VISTA GOLD CORP | 9,400 | $8 | 0.0% | — | — | Call | 927926903 |
| — | ARROW ELECTRS INC | 100 | $8 | 0.0% | — | — | Call | 042735900 |
| — | ALEXCO RESOURCE CORP | 6,400 | $8 | 0.0% | — | — | Put | 01535P956 |
| NNBR | NN INC | 300 | $8 | 0.0% | $26.29 | 0.0% | COM | 629337106 |
| — | ARMADA HOFFLER PPTYS INC | 600 | $8 | 0.0% | — | — | Call | 04208T908 |
| — | GOLAR LNG PARTNERS LP | 400 | $8 | 0.0% | — | — | Put | Y2745C952 |
| — | SYNTEL INC | 500 | $8 | 0.0% | — | — | Call | 87162H903 |
| — | HELIX ENERGY SOLUTIONS GRP I | 1,500 | $8 | 0.0% | — | — | Call | 42330P907 |
| — | JUNIPER NETWORKS INC | 300 | $8 | 0.0% | — | — | Put | 48203R954 |
| — | RICHMONT MINES INC | 1,000 | $8 | 0.0% | — | — | Call | 76547T906 |
| — | CELLCOM ISRAEL LTD | 800 | $8 | 0.0% | — | — | Call | M2196U909 |
| CAH | CARDINAL HEALTH INC | 100 | $8 | 0.0% | $58.41 | 0.0% | COM | 14149Y108 |
| — | A10 NETWORKS INC | 1,000 | $8 | 0.0% | — | — | Call | 002121901 |
| — | CROCS INC | 1,000 | $8 | 0.0% | — | — | Call | 227046909 |
| CHD | CHURCH & DWIGHT INC | 147 | $8 | 0.0% | $45.79 | 0.0% | COM | 171340102 |
| — | AMERICAN WTR WKS CO INC NEW | 100 | $8 | 0.0% | — | — | Put | 030420953 |
| — | CAPITAL SR LIVING CORP | 500 | $8 | 0.0% | — | — | Call | 140475904 |
| — | REGULUS THERAPEUTICS INC | 8,300 | $8 | 0.0% | — | — | Call | 75915K901 |
| — | PINNACLE ENTMT INC NEW | 400 | $8 | 0.0% | — | — | Call | 72348Y905 |
| — | ISHARES GOLD TRUST | 700 | $8 | 0.0% | — | — | Put | 464285955 |
| — | IRIDIUM COMMUNICATIONS INC | 600 | $7 | 0.0% | — | — | Put | 46269C952 |
| — | FRANCESCAS HLDGS CORP | 675 | $7 | 0.0% | $10.37 | — | COM | 351793104 |
| — | HOLLY ENERGY PARTNERS L P | 200 | $7 | 0.0% | $35.00 | — | COM UT LTD PTN | 435763107 |
| — | DOMTAR CORP | 183 | $7 | 0.0% | $38.25 | — | COM NEW | 257559203 |
| WRLD | WORLD ACCEP CORP DEL | 100 | $7 | 0.0% | $68.46 | 0.0% | COM | 981419104 |
| — | AMERICAN HOMES 4 RENT | 300 | $7 | 0.0% | — | — | Call | 02665T906 |
| NVRI | HARSCO CORP | 419 | $7 | 0.0% | $12.52 | +15.2% | COM | 415864107 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 800 | $7 | 0.0% | $8.53 | -17.6% | COM | 63888U108 |
| — | ACTINIUM PHARMACEUTICALS INC | 5,600 | $7 | 0.0% | — | — | Put | 00507W957 |
| — | LEGACY TEX FINL GROUP INC | 175 | $7 | 0.0% | $40.00 | — | COM | 52471Y106 |
| — | COMPASS DIVERSIFIED HOLDINGS | 400 | $7 | 0.0% | — | — | Put | 20451Q954 |
| — | PARATEK PHARMACEUTICALS INC | 295 | $7 | 0.0% | $23.73 | — | COM | 699374302 |
| ADM | ARCHER DANIELS MIDLAND CO | 166 | $7 | 0.0% | $33.77 | -1.6% | COM | 039483102 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 200 | $7 | 0.0% | — | — | Put | V5633W959 |
| — | PENNYMAC MTG INVT TR | 400 | $7 | 0.0% | — | — | Put | 70931T953 |
| — | AEGON N V | 1,400 | $7 | 0.0% | — | — | Call | 007924903 |
| — | WESTLAKE CHEM CORP | 100 | $7 | 0.0% | — | — | Call | 960413902 |
| — | HIGHPOWER INTL INC | 2,000 | $7 | 0.0% | $3.50 | — | COM | 43113X101 |
| UEC | URANIUM ENERGY CORP | 4,412 | $7 | 0.0% | $0.94 | +49.2% | COM | 916896103 |
| — | SCIENCE APPLICATNS INTL CP N | 100 | $7 | 0.0% | — | — | Put | 808625957 |
| — | SUPER MICRO COMPUTER INC | 300 | $7 | 0.0% | $23.33 | — | COM | 86800U104 |
| — | SUPER MICRO COMPUTER INC | 300 | $7 | 0.0% | — | — | Put | 86800U954 |
| — | STERLING CONSTRUCTION CO INC | 500 | $7 | 0.0% | — | — | Call | 859241901 |
| — | BAZAARVOICE INC | 1,500 | $7 | 0.0% | — | — | Call | 073271908 |
| — | DANA INCORPORATED | 300 | $7 | 0.0% | — | — | Call | 235825905 |
| — | NORTHSTAR REALTY EUROPE CORP | 559 | $7 | 0.0% | $11.96 | — | COM | 66706L101 |
| — | PARKER DRILLING CO | 5,000 | $7 | 0.0% | — | — | Put | 701081951 |
| XEL | XCEL ENERGY INC | 150 | $7 | 0.0% | $35.30 | 0.0% | COM | 98389B100 |
| — | MANITOWOC INC | 1,100 | $7 | 0.0% | — | — | Call | 563571908 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 698 | $7 | 0.0% | $4.72 | 0.0% | COM | 630402105 |
| — | TOOTSIE ROLL INDS INC | 200 | $7 | 0.0% | — | — | Call | 890516907 |
| — | SCORPIO BULKERS INC | 1,000 | $7 | 0.0% | — | — | Call | Y7546A902 |
| — | FRESHPET INC | 400 | $7 | 0.0% | — | — | Put | 358039955 |
| — | OSHKOSH CORP | 100 | $7 | 0.0% | — | — | Put | 688239951 |
| — | VERMILLION INC | 3,800 | $7 | 0.0% | — | — | Call | 92407M906 |
| — | AROTECH CORP | 1,940 | $7 | 0.0% | $3.61 | — | COM NEW | 042682203 |
| — | CEDAR FAIR L P | 100 | $7 | 0.0% | — | — | Call | 150185906 |
| ACTG | ACACIA RESH CORP | 1,601 | $7 | 0.0% | $5.11 | -9.0% | ACACIA TCH COM | 003881307 |
| — | OHR PHARMACEUTICAL INC | 10,000 | $6 | 0.0% | — | — | Put | 67778H950 |
| — | NATIONAL FUEL GAS CO N J | 100 | $6 | 0.0% | — | — | Call | 636180901 |
| — | NL INDS INC | 800 | $6 | 0.0% | — | — | Put | 629156957 |
| — | ENGILITY HLDGS INC NEW | 200 | $6 | 0.0% | — | — | Call | 29286C907 |
| — | RITCHIE BROS AUCTIONEERS | 200 | $6 | 0.0% | — | — | Call | 767744905 |
| — | CASCADIAN THERAPEUTICS INC | 1,500 | $6 | 0.0% | — | — | Put | 14740B956 |
| NFG | NATIONAL FUEL GAS CO N J | 100 | $6 | 0.0% | $56.29 | 0.0% | COM | 636180101 |
| — | MOBILEIRON INC | 1,000 | $6 | 0.0% | $6.00 | — | COM NEW | 60739U204 |
| — | INTELLIA THERAPEUTICS INC | 400 | $6 | 0.0% | — | — | Call | 45826J905 |
| — | TREVENA INC | 2,600 | $6 | 0.0% | — | — | Put | 89532E959 |
| — | TRAVELCENTERS AMER LLC | 1,500 | $6 | 0.0% | — | — | Call | 894174901 |
| — | EZCORP INC | 800 | $6 | 0.0% | — | — | Put | 302301956 |
| — | CERAGON NETWORKS LTD | 2,500 | $6 | 0.0% | — | — | Call | M22013902 |
| — | INVESTMENT TECHNOLOGY GRP NE | 300 | $6 | 0.0% | — | — | Put | 46145F955 |
| — | M/I HOMES INC | 200 | $6 | 0.0% | — | — | Call | 55305B901 |
| — | VEECO INSTRS INC DEL | 200 | $6 | 0.0% | — | — | Call | 922417900 |
| — | VANTIV INC | 100 | $6 | 0.0% | — | — | Call | 92210H905 |
| — | ACCURAY INC | 1,200 | $6 | 0.0% | — | — | Call | 004397905 |
| — | AQUABOUNTY TECHNOLOGIES INC | 808 | $6 | 0.0% | $11.24 | — | COM NEW | 03842K200 |
| — | RENESOLA LTD | 2,400 | $6 | 0.0% | $2.65 | — | SPONSORED ADS | 75971T301 |
| — | NOW INC | 400 | $6 | 0.0% | — | — | Call | 67011P900 |
| — | HOSPITALITY PPTYS TR | 200 | $6 | 0.0% | — | — | Call | 44106M902 |
| — | GSV CAP CORP | 1,303 | $6 | 0.0% | $5.29 | — | COM | 36191J101 |
| ASIX | ADVANSIX INC | 206 | $6 | 0.0% | $23.66 | +10.0% | COM | 00773T101 |
| — | COLUMBIA SPORTSWEAR CO | 100 | $6 | 0.0% | — | — | Call | 198516906 |
| — | SMITH A O | 100 | $6 | 0.0% | — | — | Put | 831865959 |
| — | EVERSOURCE ENERGY | 100 | $6 | 0.0% | — | — | Put | 30040W958 |
| — | RUBICON PROJ INC | 1,100 | $6 | 0.0% | — | — | Call | 78112V902 |
| — | BLACKROCK CAPITAL INVESTMENT | 800 | $6 | 0.0% | — | — | Call | 092533908 |
| — | CRAY INC | 316 | $6 | 0.0% | $20.83 | — | COM NEW | 225223304 |
| — | GRAMERCY PPTY TR | 200 | $6 | 0.0% | — | — | Put | 385002958 |
| — | UNIQURE NV | 1,000 | $6 | 0.0% | — | — | Put | N90064951 |
| — | WESTMORELAND COAL CO | 1,200 | $6 | 0.0% | — | — | Put | 960878956 |
| — | PETROCHINA CO LTD | 100 | $6 | 0.0% | — | — | Put | 71646E950 |
| — | FIFTH STREET FINANCE CORP | 1,200 | $6 | 0.0% | — | — | Call | 31678A903 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 100 | $6 | 0.0% | $60.00 | — | COM CL A | 848574109 |
| — | PC-TEL INC | 800 | $6 | 0.0% | — | — | Put | 69325Q955 |
| — | SUPERIOR INDS INTL INC | 300 | $6 | 0.0% | — | — | Put | 868168955 |
| — | SIBANYE GOLD LTD | 1,301 | $6 | 0.0% | $4.61 | — | SPONSORED ADR | 825724206 |
| — | CYRUSONE INC | 100 | $6 | 0.0% | — | — | Put | 23283R950 |
| — | STAG INDL INC | 200 | $6 | 0.0% | — | — | Put | 85254J952 |
| — | SPLUNK INC | 100 | $6 | 0.0% | — | — | Put | 848637954 |
| — | NAM TAI PPTY INC | 800 | $6 | 0.0% | — | — | Call | G63907902 |
| — | ADVANCED ENERGY INDS | 100 | $6 | 0.0% | — | — | Put | 007973950 |
| — | ALCOBRA LTD | 4,989 | $6 | 0.0% | $6.03 | — | SHS | M2239P109 |
| — | ALCOBRA LTD | 5,500 | $6 | 0.0% | — | — | Call | M2239P909 |
| — | AVIANCA HLDGS SA | 883 | $6 | 0.0% | $6.80 | — | SPON ADR REP PFD | 05367G100 |
| — | AGENUS INC | 1,511 | $6 | 0.0% | $3.97 | — | COM NEW | 00847G705 |
| RSG | REPUBLIC SVCS INC | 100 | $6 | 0.0% | $55.11 | 0.0% | COM | 760759100 |
| — | ANTARES PHARMA INC | 1,800 | $6 | 0.0% | $3.33 | — | COM | 036642106 |
| — | NOAH HLDGS LTD | 200 | $6 | 0.0% | — | — | Call | 65487X902 |
| — | TROVAGENE INC | 5,000 | $6 | 0.0% | — | — | Put | 897238959 |
| — | COMPUGEN LTD | 1,600 | $6 | 0.0% | — | — | Put | M25722955 |
| — | BARNES & NOBLE ED INC | 500 | $5 | 0.0% | $12.71 | — | COM | 06777U101 |
| — | WESTERN ALLIANCE BANCORP | 100 | $5 | 0.0% | — | — | Put | 957638959 |
| — | WENDYS CO | 300 | $5 | 0.0% | — | — | Put | 95058W950 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 300 | $5 | 0.0% | — | — | Call | G45667905 |
| — | VOXELJET AG | 1,200 | $5 | 0.0% | — | — | Put | 92912L957 |
| — | PETROQUEST ENERGY INC | 2,344 | $5 | 0.0% | $2.77 | — | COM NEW | 716748306 |
| — | FIRST DEFIANCE FINL CORP | 100 | $5 | 0.0% | $50.00 | — | COM | 32006W106 |
| — | SILVERBOW RES INC | 202 | $5 | 0.0% | $24.75 | — | COM | 82836G102 |
| — | CONFORMIS INC | 1,100 | $5 | 0.0% | — | — | Put | 20717E951 |
| — | SYNERON MEDICAL LTD | 500 | $5 | 0.0% | — | — | Call | M87245902 |
| — | RESOURCE CAP CORP | 500 | $5 | 0.0% | — | — | Put | 76120W958 |
| — | GOL LINHAS AEREAS INTLG S A | 400 | $5 | 0.0% | $12.50 | — | SPON ADR PFD NEW | 38045R206 |
| — | CVR PARTNERS LP | 1,500 | $5 | 0.0% | — | — | Put | 126633956 |
| — | CELLECTIS S A | 200 | $5 | 0.0% | — | — | Call | 15117K903 |
| — | INTRAWEST RESORTS HLDGS INC | 200 | $5 | 0.0% | — | — | Call | 46090K909 |
| — | TECHNIPFMC PLC | 200 | $5 | 0.0% | — | — | Put | G87110955 |
| — | ATLANTIC PWR CORP | 2,100 | $5 | 0.0% | — | — | Call | 04878Q903 |
| — | ACETO CORP | 300 | $5 | 0.0% | $23.33 | — | COM | 004446100 |
| — | ARGOS THERAPEUTICS INC | 12,600 | $5 | 0.0% | — | — | Put | 040221953 |
| — | ENERGIZER HLDGS INC NEW | 100 | $5 | 0.0% | — | — | Call | 29272W909 |
| — | NANOSTRING TECHNOLOGIES INC | 297 | $5 | 0.0% | $16.84 | — | COM | 63009R109 |
| — | VIVINT SOLAR INC | 900 | $5 | 0.0% | — | — | Call | 92854Q906 |
| — | INSEEGO CORP | 4,289 | $5 | 0.0% | $1.17 | — | COM | 45782B104 |
| — | TALLGRASS ENERGY PARTNERS LP | 109 | $5 | 0.0% | $45.87 | — | COM UNIT | 874697105 |
| TWI | TITAN INTL INC ILL | 380 | $5 | 0.0% | $10.80 | -1.4% | COM | 88830M102 |
| GRFS | GRIFOLS S A | 250 | $5 | 0.0% | $20.00 | — | SP ADR REP B NVT | 398438408 |
| — | BROADWIND ENERGY INC | 1,000 | $5 | 0.0% | — | — | Call | 11161T907 |
| — | KEANE GROUP INC | 300 | $5 | 0.0% | — | — | Call | 48669A908 |
| CEVA | CEVA INC | 100 | $5 | 0.0% | $41.09 | 0.0% | COM | 157210105 |
| HASI | HANNON ARMSTRONG SUST INFR C | 204 | $5 | 0.0% | $14.19 | 0.0% | COM | 41068X100 |
| — | LEUCADIA NATL CORP | 200 | $5 | 0.0% | — | — | Put | 527288954 |
| — | CHINA XD PLASTICS CO LTD | 1,000 | $5 | 0.0% | — | — | Call | 16948F907 |
| — | ISHARES INC | 100 | $5 | 0.0% | — | — | Call | 46434G903 |
| — | GRAN TIERRA ENERGY INC | 2,200 | $5 | 0.0% | — | — | Call | 38500T901 |
| — | PACIFIC COAST OIL TR | 3,000 | $5 | 0.0% | — | — | Put | 694103952 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 5,400 | $5 | 0.0% | — | — | Call | 64077P908 |
| — | LIPOCINE INC NEW | 1,300 | $5 | 0.0% | — | — | Put | 53630X954 |
| — | PLANET FITNESS INC | 200 | $5 | 0.0% | — | — | Put | 72703H951 |
| — | KOREA ELECTRIC PWR | 300 | $5 | 0.0% | — | — | Put | 500631956 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 400 | $5 | 0.0% | — | — | Call | 01988P908 |
| — | HARTFORD FINL SVCS GROUP INC | 100 | $5 | 0.0% | — | — | Put | 416515954 |
| — | RTI SURGICAL INC | 801 | $5 | 0.0% | $6.24 | — | COM | 74975N105 |
| — | ERICSSON | 700 | $5 | 0.0% | — | — | Call | 294821908 |
| — | HANNON ARMSTRONG SUST INFR C | 200 | $5 | 0.0% | — | — | Put | 41068X950 |
| MTRX | MATRIX SVC CO | 500 | $5 | 0.0% | $11.24 | 0.0% | COM | 576853105 |
| — | NEXTERA ENERGY PARTNERS LP | 100 | $4 | 0.0% | — | — | Put | 65341B956 |
| — | RPX CORP | 300 | $4 | 0.0% | $13.33 | — | COM | 74972G103 |
| — | JAKKS PAC INC | 1,000 | $4 | 0.0% | — | — | Put | 47012E956 |
| — | TERRAVIA HLDGS INC | 17,700 | $4 | 0.0% | — | — | Call | 88105A906 |
| — | ARGOS THERAPEUTICS INC | 10,810 | $4 | 0.0% | $1.78 | — | COM | 040221103 |
| — | ALPHA PRO TECH LTD | 1,500 | $4 | 0.0% | — | — | Call | 020772909 |
| — | ARAMARK | 100 | $4 | 0.0% | — | — | Call | 03852U906 |
| — | HORNBECK OFFSHORE SVCS INC N | 1,500 | $4 | 0.0% | — | — | Call | 440543906 |
| — | MAXIM INTEGRATED PRODS INC | 100 | $4 | 0.0% | — | — | Put | 57772K951 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 5,000 | $4 | 0.0% | — | — | Put | 64077P958 |
| — | GOVERNMENT PPTYS INCOME TR | 200 | $4 | 0.0% | — | — | Put | 38376A953 |
| CVX | CHEVRON CORP NEW | 43 | $4 | 0.0% | $73.80 | -0.8% | COM | 166764100 |
| — | IRONWOOD PHARMACEUTICALS INC | 200 | $4 | 0.0% | — | — | Call | 46333X908 |
| — | ALMADEN MINERALS LTD | 3,300 | $4 | 0.0% | — | — | Put | 020283955 |
| — | HIGHPOWER INTL INC | 1,000 | $4 | 0.0% | — | — | Put | 43113X951 |
| — | E TRADE FINANCIAL CORP | 100 | $4 | 0.0% | — | — | Call | 269246901 |
| — | PFENEX INC | 1,000 | $4 | 0.0% | — | — | Put | 717071954 |
| — | SEMTECH CORP | 100 | $4 | 0.0% | — | — | Put | 816850951 |
| GBCI | GLACIER BANCORP INC NEW | 100 | $4 | 0.0% | $25.95 | 0.0% | COM | 37637Q105 |
| — | GLACIER BANCORP INC NEW | 100 | $4 | 0.0% | — | — | Put | 37637Q955 |
| — | SANDRIDGE PERMIAN TR | 1,250 | $4 | 0.0% | $3.03 | — | COM UNIT BEN INT | 80007A102 |
| — | CHATHAM LODGING TR | 200 | $4 | 0.0% | — | — | Put | 16208T952 |
| — | PEOPLES UNITED FINANCIAL INC | 200 | $4 | 0.0% | — | — | Put | 712704955 |
| — | COMMSCOPE HLDG CO INC | 100 | $4 | 0.0% | — | — | Put | 20337X959 |
| DGII | DIGI INTL INC | 400 | $4 | 0.0% | $12.79 | -17.0% | COM | 253798102 |
| — | SCICLONE PHARMACEUTICALS INC | 400 | $4 | 0.0% | — | — | Call | 80862K904 |
| CGEN | COMPUGEN LTD | 1,132 | $4 | 0.0% | $5.52 | -24.7% | ORD | M25722105 |
| — | PCM INC | 200 | $4 | 0.0% | — | — | Put | 69323K950 |
| — | MORGAN STANLEY CHINA A SH FD | 200 | $4 | 0.0% | — | — | Call | 617468903 |
| — | SUNRUN INC | 500 | $4 | 0.0% | — | — | Put | 86771W955 |
| — | WASHINGTON PRIME GROUP NEW | 500 | $4 | 0.0% | — | — | Call | 93964W908 |
| — | VOXX INTL CORP | 500 | $4 | 0.0% | $6.00 | — | CL A | 91829F104 |
| — | DICKS SPORTING GOODS INC | 100 | $4 | 0.0% | — | — | Call | 253393902 |
| — | PRECISION DRILLING CORP | 1,100 | $4 | 0.0% | $5.45 | — | COM 2010 | 74022D308 |
| — | HOVNANIAN ENTERPRISES INC | 1,500 | $4 | 0.0% | — | — | Put | 442487953 |
| — | ASHFORD HOSPITALITY TR INC | 700 | $4 | 0.0% | — | — | Call | 044103909 |
| — | SYNACOR INC | 1,200 | $4 | 0.0% | — | — | Put | 871561956 |
| — | ENDOLOGIX INC | 800 | $4 | 0.0% | — | — | Call | 29266S906 |
| — | FIVE9 INC | 200 | $4 | 0.0% | — | — | Call | 338307901 |
| — | DULUTH HLDGS INC | 200 | $4 | 0.0% | — | — | Call | 26443V901 |
| — | SEQUENTIAL BRNDS GROUP INC N | 1,000 | $4 | 0.0% | — | — | Call | 81734P907 |
| — | LOGITECH INTL S A | 100 | $4 | 0.0% | — | — | Call | H50430902 |
| — | WILLBROS GROUP INC DEL | 1,600 | $4 | 0.0% | — | — | Call | 969203908 |
| — | KITE RLTY GROUP TR | 200 | $4 | 0.0% | — | — | Call | 49803T900 |
| — | CELSION CORPORATION | 1,900 | $4 | 0.0% | — | — | Put | 15117N953 |
| — | FLOOR & DECOR HLDGS INC | 100 | $4 | 0.0% | — | — | Put | 339750951 |
| — | ONCOGENEX PHARMACEUTICALS IN | 10,800 | $4 | 0.0% | — | — | Call | 68230A906 |
| — | MIRATI THERAPEUTICS INC | 1,000 | $4 | 0.0% | — | — | Call | 60468T905 |
| — | MEI PHARMA INC | 1,500 | $4 | 0.0% | — | — | Put | 55279B952 |
| — | ALARM COM HLDGS INC | 100 | $4 | 0.0% | — | — | Put | 011642955 |
| — | LYON WILLIAM HOMES | 170 | $4 | 0.0% | $20.67 | — | CL A NEW | 552074700 |
| MAIN | MAIN STREET CAPITAL CORP | 93 | $4 | 0.0% | $38.83 | 0.0% | COM | 56035L104 |
| — | MAIN STREET CAPITAL CORP | 100 | $4 | 0.0% | — | — | Put | 56035L954 |
| — | CELADON GROUP INC | 1,300 | $4 | 0.0% | — | — | Put | 150838950 |
| — | AGENUS INC | 1,000 | $4 | 0.0% | — | — | Put | 00847G955 |
| MVIS | MICROVISION INC DEL | 1,490 | $3 | 0.0% | $1.70 | +26.0% | COM NEW | 594960304 |
| — | SYNACOR INC | 732 | $3 | 0.0% | $2.95 | — | COM | 871561106 |
| — | TIDEWATER INC | 4,723 | $3 | 0.0% | $0.64 | — | COM | 886423102 |
| — | EKSO BIONICS HLDGS INC | 1,100 | $3 | 0.0% | — | — | Call | 282644902 |
| — | OHR PHARMACEUTICAL INC | 4,000 | $3 | 0.0% | — | — | Call | 67778H900 |
| — | SERVICE CORP INTL | 100 | $3 | 0.0% | — | — | Call | 817565904 |
| GASS | STEALTHGAS INC | 1,000 | $3 | 0.0% | $3.97 | -16.0% | SHS | Y81669106 |
| — | BONANZA CREEK ENERGY INC | 100 | $3 | 0.0% | — | — | Put | 097793950 |
| — | MOBILE TELESYSTEMS PJSC | 300 | $3 | 0.0% | — | — | Call | 607409909 |
| — | CELLECTIS S A | 100 | $3 | 0.0% | — | — | Put | 15117K953 |
| — | DEAN FOODS CO NEW | 200 | $3 | 0.0% | — | — | Put | 242370953 |
| — | FIVE STAR SENIOR LIVING INC | 1,900 | $3 | 0.0% | — | — | Call | 33832D906 |
| — | AFFIMED N V | 1,500 | $3 | 0.0% | — | — | Call | N01045908 |
| — | MANITEX INTL INC | 500 | $3 | 0.0% | — | — | Call | 563420908 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 711 | $3 | 0.0% | $5.08 | 0.0% | SHS NEW | 030111207 |
| — | AMERICAN VANGUARD CORP | 200 | $3 | 0.0% | — | — | Call | 030371908 |
| — | MATSON INC | 100 | $3 | 0.0% | — | — | Call | 57686G905 |
| — | MATTERSIGHT CORP | 1,000 | $3 | 0.0% | — | — | Put | 577097958 |
| — | A10 NETWORKS INC | 400 | $3 | 0.0% | — | — | Put | 002121951 |
| — | VONAGE HLDGS CORP | 400 | $3 | 0.0% | — | — | Put | 92886T951 |
| — | GOLDEN MINERALS CO | 5,098 | $3 | 0.0% | $0.64 | — | COM | 381119106 |
| — | ARBOR RLTY TR INC | 400 | $3 | 0.0% | — | — | Put | 038923958 |
| — | CHINA FIN ONLINE CO LTD | 1,800 | $3 | 0.0% | — | — | Put | 169379954 |
| — | LATAM AIRLS GROUP S A | 300 | $3 | 0.0% | $10.00 | — | SPONSORED ADR | 51817R106 |
| — | BRAINSTORM CELL THERAPEUTICS | 600 | $3 | 0.0% | $4.13 | — | COM NEW | 10501E201 |
| — | FEDERATED INVS INC PA | 100 | $3 | 0.0% | — | — | Put | 314211953 |
| — | BITAUTO HLDGS LTD | 100 | $3 | 0.0% | — | — | Put | 091727957 |
| — | TESCO CORP | 596 | $3 | 0.0% | $5.03 | — | COM | 88157K101 |
| — | NATUS MEDICAL INC DEL | 90 | $3 | 0.0% | $33.33 | — | COM | 639050103 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 200 | $3 | 0.0% | $15.00 | — | SPON ADR RP 10 | 21240E105 |
| — | NORDIC AMERN OFFSHORE LTD | 2,000 | $3 | 0.0% | — | — | Put | G65772958 |
| WLK | WESTLAKE CHEM CORP | 45 | $3 | 0.0% | $55.73 | 0.0% | COM | 960413102 |
| — | HOUSTON AMERN ENERGY CORP | 3,399 | $3 | 0.0% | $0.88 | — | COM | 44183U100 |
| — | PGT INNOVATIONS INC | 200 | $3 | 0.0% | — | — | Call | 69336V901 |
| — | TRONC INC | 198 | $3 | 0.0% | $15.15 | — | COM | 89703P107 |
| — | OVERSEAS SHIPHOLDING GROUP I | 1,000 | $3 | 0.0% | — | — | Put | 69036R953 |
| — | SPLUNK INC | 61 | $3 | 0.0% | $51.73 | — | COM | 848637104 |
| — | CALIX INC | 500 | $3 | 0.0% | — | — | Put | 13100M959 |
| — | STAGE STORES INC | 1,486 | $3 | 0.0% | $3.13 | — | COM NEW | 85254C305 |
| — | DAVIDSTEA INC | 500 | $3 | 0.0% | — | — | Call | 238661902 |
| — | TRI POINTE GROUP INC | 200 | $3 | 0.0% | — | — | Put | 87265H959 |
| — | INFINITY PHARMACEUTICALS INC | 1,700 | $3 | 0.0% | — | — | Put | 45665G953 |
| — | BARRETT BILL CORP | 966 | $3 | 0.0% | $6.26 | — | COM | 06846N104 |
| — | CYMABAY THERAPEUTICS INC | 500 | $3 | 0.0% | — | — | Put | 23257D953 |
| GZTGF | GAZIT GLOBE LTD | 300 | $3 | 0.0% | $10.07 | 0.0% | SHS | M4793C102 |
| — | HUDSON TECHNOLOGIES INC | 300 | $3 | 0.0% | — | — | Put | 444144959 |
| — | CURIS INC | 1,700 | $3 | 0.0% | — | — | Call | 231269901 |
| — | REPROS THERAPEUTICS INC | 6,000 | $3 | 0.0% | — | — | Put | 76028H959 |
| — | RETAIL OPPORTUNITY INVTS COR | 100 | $2 | 0.0% | — | — | Put | 76131N951 |
| — | EMPIRE ST RLTY TR INC | 100 | $2 | 0.0% | — | — | Put | 292104956 |
| — | OVASCIENCE INC | 1,000 | $2 | 0.0% | — | — | Call | 69014Q901 |
| — | SIGMA DESIGNS INC | 300 | $2 | 0.0% | $7.34 | — | COM | 826565103 |
| — | OPUS BK IRVINE CALIF | 100 | $2 | 0.0% | — | — | Put | 684000952 |
| — | OCH ZIFF CAP MGMT GROUP | 900 | $2 | 0.0% | — | — | Call | 67551U905 |
| — | SPORTSMANS WHSE HLDGS INC | 300 | $2 | 0.0% | — | — | Put | 84920Y956 |
| AORT | CRYOLIFE INC | 119 | $2 | 0.0% | $17.66 | +1.5% | COM | 228903100 |
| — | SECOND SIGHT MED PRODS INC | 1,800 | $2 | 0.0% | — | — | Put | 81362J950 |
| — | TRUECAR INC | 100 | $2 | 0.0% | — | — | Put | 89785L957 |
| — | AXOGEN INC | 100 | $2 | 0.0% | — | — | Call | 05463X906 |
| — | FIESTA RESTAURANT GROUP INC | 100 | $2 | 0.0% | — | — | Put | 31660B951 |
| — | OCEANEERING INTL INC | 100 | $2 | 0.0% | — | — | Put | 675232952 |
| — | VTTI ENERGY PARTNERS LP | 100 | $2 | 0.0% | $20.00 | — | COM UNIT RP LT | Y9384M101 |
| — | SELECT MED HLDGS CORP | 100 | $2 | 0.0% | — | — | Call | 81619Q905 |
| — | RETROPHIN INC | 100 | $2 | 0.0% | — | — | Put | 761299956 |
| — | AVEO PHARMACEUTICALS INC | 1,000 | $2 | 0.0% | — | — | Put | 053588959 |
| — | PETROBRAS ARGENTINA S A | 200 | $2 | 0.0% | — | — | Call | 71646J909 |
| — | SPARTAN MTRS INC | 200 | $2 | 0.0% | — | — | Call | 846819900 |
| AMRC | AMERESCO INC | 300 | $2 | 0.0% | $5.48 | +22.6% | CL A | 02361E108 |
| — | MERIDIAN BIOSCIENCE INC | 97 | $2 | 0.0% | $15.23 | — | COM | 589584101 |
| — | RETAIL OPPORTUNITY INVTS COR | 100 | $2 | 0.0% | — | — | Call | 76131N901 |
| — | MFC BANCORP LTD | 1,349 | $2 | 0.0% | $1.86 | — | COM | 55278T105 |
| — | BUCKLE INC | 100 | $2 | 0.0% | — | — | Call | 118440906 |
| — | TASEKO MINES LTD | 1,600 | $2 | 0.0% | — | — | Put | 876511956 |
| — | VIAVI SOLUTIONS INC | 200 | $2 | 0.0% | — | — | Call | 925550905 |
| — | STAR BULK CARRIERS CORP | 200 | $2 | 0.0% | — | — | Put | Y8162K954 |
| — | CATALYST BIOSCIENCES INC | 458 | $2 | 0.0% | $4.37 | — | COM NEW | 14888D208 |
| — | THRESHOLD PHARMACEUTICAL INC | 4,877 | $2 | 0.0% | $2.45 | — | COM NEW | 885807206 |
| CWST | CASELLA WASTE SYS INC | 100 | $2 | 0.0% | $12.41 | +19.1% | CL A | 147448104 |
| — | OKTA INC | 100 | $2 | 0.0% | — | — | Call | 679295905 |
| — | PULMATRIX INC | 767 | $2 | 0.0% | $2.61 | — | COM | 74584P103 |
| — | ENERGY RECOVERY INC | 200 | $2 | 0.0% | — | — | Put | 29270J950 |
| — | ENDOLOGIX INC | 500 | $2 | 0.0% | — | — | Put | 29266S956 |
| — | EMCORE CORP | 200 | $2 | 0.0% | — | — | Call | 290846903 |
| — | OCEAN RIG UDW INC | 11,300 | $2 | 0.0% | — | — | Call | G66964900 |
| — | SALLY BEAUTY HLDGS INC | 100 | $2 | 0.0% | — | — | Put | 79546E954 |
| — | EMCORE CORP | 233 | $2 | 0.0% | $8.58 | — | COM NEW | 290846203 |
| BCC | BOISE CASCADE CO DEL | 78 | $2 | 0.0% | $15.30 | +27.9% | COM | 09739D100 |
| — | 500 COM LTD | 200 | $2 | 0.0% | — | — | Put | 33829R950 |
| — | INVITAE CORP | 200 | $2 | 0.0% | — | — | Call | 46185L903 |
| — | ROWAN COMPANIES PLC | 200 | $2 | 0.0% | — | — | Call | G7665A901 |
| — | BLUE BUFFALO PET PRODS INC | 74 | $2 | 0.0% | $23.47 | — | COM | 09531U102 |
| — | CAREER EDUCATION CORP | 200 | $2 | 0.0% | — | — | Put | 141665959 |
| — | MATRIX SVC CO | 200 | $2 | 0.0% | — | — | Call | 576853905 |
| — | CAPITAL SR LIVING CORP | 100 | $2 | 0.0% | $20.00 | — | COM | 140475104 |
| — | RUBY TUESDAY INC | 1,000 | $2 | 0.0% | — | — | Put | 781182950 |
| — | GENTEX CORP | 100 | $2 | 0.0% | — | — | Call | 371901909 |
| — | AMPIO PHARMACEUTICALS INC | 3,200 | $2 | 0.0% | — | — | Put | 03209T959 |
| — | JAMBA INC | 300 | $2 | 0.0% | $9.23 | — | COM NEW | 47023A309 |
| — | KRONOS WORLDWIDE INC | 100 | $2 | 0.0% | — | — | Call | 50105F905 |
| — | NEOGENOMICS INC | 200 | $2 | 0.0% | — | — | Put | 64049M959 |
| — | GASTAR EXPL INC NEW | 2,000 | $2 | 0.0% | — | — | Put | 36729W952 |
| — | AMERICAN SUPERCONDUCTOR CORP | 500 | $2 | 0.0% | — | — | Put | 030111957 |
| — | LOUISIANA PAC CORP | 100 | $2 | 0.0% | — | — | Call | 546347905 |
| — | TERRAFORM GLOBAL INC | 400 | $2 | 0.0% | — | — | Put | 88104M951 |
| — | HARSCO CORP | 100 | $2 | 0.0% | — | — | Put | 415864957 |
| — | ISHARES GOLD TRUST | 135 | $2 | 0.0% | $14.81 | — | ISHARES | 464285105 |
| QNST | QUINSTREET INC | 400 | $2 | 0.0% | $5.22 | -23.1% | COM | 74874Q100 |
| — | SABRA HEALTH CARE REIT INC | 100 | $2 | 0.0% | — | — | Call | 78573L906 |
| — | SABRE CORP | 100 | $2 | 0.0% | — | — | Call | 78573M904 |
| — | CHINA FIN ONLINE CO LTD | 1,240 | $2 | 0.0% | $2.23 | — | SPONSORED ADR | 169379104 |
| — | CARE COM INC | 100 | $2 | 0.0% | — | — | Call | 141633907 |
| — | BRANDYWINE RLTY TR | 100 | $2 | 0.0% | — | — | Call | 105368903 |
| — | BRAINSTORM CELL THERAPEUTICS | 500 | $2 | 0.0% | — | — | Call | 10501E901 |
| — | COMPANHIA DE SANEAMENTO BASI | 200 | $2 | 0.0% | — | — | Put | 20441A952 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 100 | $1 | 0.0% | $12.56 | -18.7% | COM NEW | 64107N206 |
| — | BOVIE MEDICAL CORP | 400 | $1 | 0.0% | — | — | Put | 10211F950 |
| — | SAFEGUARD SCIENTIFICS INC | 100 | $1 | 0.0% | — | — | Call | 786449907 |
| — | ADAPTIMMUNE THERAPEUTICS PLC | 200 | $1 | 0.0% | — | — | Call | 00653A907 |
| — | TEEKAY OFFSHORE PARTNERS L P | 300 | $1 | 0.0% | — | — | Call | Y8565J901 |
| — | EPIZYME INC | 68 | $1 | 0.0% | $14.71 | — | COM | 29428V104 |
| — | AMKOR TECHNOLOGY INC | 100 | $1 | 0.0% | — | — | Call | 031652900 |
| — | CREE INC | 54 | $1 | 0.0% | $26.85 | — | COM | 225447101 |
| LIVE | LIVE VENTURES INC | 50 | $1 | 0.0% | $14.87 | -15.4% | COM NEW | 538142308 |
| — | UNISYS CORP | 100 | $1 | 0.0% | — | — | Call | 909214906 |
| — | NEW YORK MTG TR INC | 100 | $1 | 0.0% | $6.07 | — | COM PAR $.02 | 649604501 |
| — | IGNYTA INC | 100 | $1 | 0.0% | — | — | Call | 451731903 |
| — | ENTEROMEDICS INC | 100 | $1 | 0.0% | — | — | Put | 29365M955 |
| — | ALMADEN MINERALS LTD | 600 | $1 | 0.0% | — | — | Call | 020283905 |
| — | ENTEROMEDICS INC | 186 | $1 | 0.0% | $5.38 | — | COM PAR | 29365M505 |
| — | REAL IND INC | 500 | $1 | 0.0% | — | — | Put | 75601W954 |
| TTI | TETRA TECHNOLOGIES INC DEL | 300 | $1 | 0.0% | $5.41 | -38.6% | COM | 88162F105 |
| USDP | USD PARTNERS LP | 100 | $1 | 0.0% | $10.00 | — | COM UT REP LTD | 903318103 |
| — | HARMONIC INC | 100 | $1 | 0.0% | — | — | Call | 413160902 |
| — | BLACKROCK CAPITAL INVESTMENT | 100 | $1 | 0.0% | — | — | Put | 092533958 |
| — | ARDELYX INC | 100 | $1 | 0.0% | — | — | Call | 039697907 |
| — | COMPANHIA DE SANEAMENTO BASI | 100 | $1 | 0.0% | — | — | Call | 20441A902 |
| GSIT | GSI TECHNOLOGY | 100 | $1 | 0.0% | $7.97 | 0.0% | COM | 36241U106 |
| — | GSI TECHNOLOGY | 100 | $1 | 0.0% | — | — | Call | 36241U906 |
| — | GENIE ENERGY LTD | 100 | $1 | 0.0% | — | — | Put | 372284958 |
| — | BIOTIME INC | 3,629 | $1 | 0.0% | $0.83 | — | W EXP 10/01/201 | 09066L162 |
| — | NEW MEDIA INVT GROUP INC | 100 | $1 | 0.0% | $10.00 | — | COM | 64704V106 |
| — | COMMUNITY HEALTH SYS INC NEW | 36,212 | $1 | 0.0% | — | — | RIGHT | 203668116 |
| PNNT | PENNANTPARK INVT CORP | 100 | $1 | 0.0% | $2.81 | -2.1% | COM | 708062104 |
| — | CYTOSORBENTS CORP | 300 | $1 | 0.0% | — | — | Call | 23283X906 |
| — | ORBCOMM INC | 100 | $1 | 0.0% | — | — | Call | 68555P900 |
| — | TENAX THERAPEUTICS INC | 1,300 | $1 | 0.0% | — | — | Call | 88032L900 |
| — | SUNRUN INC | 200 | $1 | 0.0% | — | — | Call | 86771W905 |
| — | SUNESIS PHARMACEUTICALS INC | 300 | $1 | 0.0% | — | — | Call | 867328900 |
| — | PRANA BIOTECHNOLOGY LTD | 541 | $1 | 0.0% | $2.81 | — | SPON ADR NEW | 739727204 |
| — | SUCAMPO PHARMACEUTICALS INC | 100 | $1 | 0.0% | — | — | Put | 864909956 |
| — | EV ENERGY PARTNERS LP | 2,168 | $1 | 0.0% | $2.39 | — | COM UNITS | 26926V107 |
| SSP | SCRIPPS E W CO OHIO | 65 | $1 | 0.0% | $13.59 | +8.1% | CL A NEW | 811054402 |
| — | NEW MEDIA INVT GROUP INC | 100 | $1 | 0.0% | — | — | Call | 64704V906 |
| — | STEIN MART INC | 300 | $1 | 0.0% | — | — | Put | 858375958 |
| — | CHEGG INC | 100 | $1 | 0.0% | — | — | Put | 163092959 |
| — | YIELD10 BIOSCIENCE INC | 275 | $1 | 0.0% | $3.64 | — | COM NEW | 98585K201 |
| — | AVIRAGEN THERAPEUTICS INC | 1,171 | $1 | 0.0% | $1.11 | — | COM | 053761102 |
| DXLG | DESTINATION XL GROUP INC | 300 | $1 | 0.0% | $3.08 | -20.5% | COM | 25065K104 |
| — | BROCADE COMMUNICATIONS SYS I | 100 | $1 | 0.0% | — | — | Put | 111621956 |
| — | GRUPO FINANCIERO SANTANDER M | 100 | $1 | 0.0% | $10.00 | — | SPON ADR SHS B | 40053C105 |
| — | APRICUS BIOSCIENCES INC | 520 | $1 | 0.0% | $1.33 | — | COM NEW | 03832V307 |
| — | MIDATECH PHARMA PLC | 518 | $1 | 0.0% | $5.79 | — | SPONSORED ADR | 59564R104 |
| XOMA | XOMA CORP DEL | 105 | $1 | 0.0% | $6.20 | +7.2% | COM NEW | 98419J206 |
| — | SYNACOR INC | 400 | $1 | 0.0% | — | — | Call | 871561906 |
| — | CAPITAL PRODUCT PARTNERS L P | 198 | $1 | 0.0% | $3.23 | — | COM UNIT LP | Y11082107 |
| — | COSTAMARE INC | 100 | $1 | 0.0% | — | — | Put | Y1771G952 |
| — | TEXTAINER GROUP HOLDINGS LTD | 100 | $1 | 0.0% | — | — | Call | G8766E909 |
| HZO | MARINEMAX INC | 51 | $1 | 0.0% | $19.56 | 0.0% | COM | 567908108 |
| — | NAVIOS MARITIME MIDSTREAM LP | 100 | $1 | 0.0% | $10.00 | — | COM UNIT LTD | Y62134104 |
| — | ENERNOC INC | 100 | $1 | 0.0% | — | — | Call | 292764907 |
| — | ENDOLOGIX INC | 168 | $1 | 0.0% | $5.95 | — | COM | 29266S106 |
| — | ORCHIDS PAPER PRODS CO DEL | 100 | $1 | 0.0% | — | — | Call | 68572N904 |
| — | PARKERVISION INC | 500 | $1 | 0.0% | — | — | Put | 701354950 |
| — | ORION ENERGY SYSTEMS INC | 700 | $1 | 0.0% | — | — | Call | 686275908 |
| AGYS | AGILYSYS INC | 100 | $1 | 0.0% | $11.04 | -12.2% | COM | 00847J105 |
| — | EKSO BIONICS HLDGS INC | 300 | $1 | 0.0% | $3.33 | — | COM NEW | 282644202 |
| — | INNOVIVA INC | 100 | $1 | 0.0% | — | — | Put | 45781M951 |
| — | EKSO BIONICS HLDGS INC | 500 | $1 | 0.0% | — | — | Put | 282644952 |
| — | INOVALON HLDGS INC | 100 | $1 | 0.0% | — | — | Call | 45781D901 |
| — | PROTALIX BIOTHERAPEUTICS INC | 1,000 | $1 | 0.0% | — | — | Put | 74365A951 |
| — | EMAGIN CORP | 400 | $1 | 0.0% | $2.50 | — | COM NEW | 29076N206 |
| — | VERMILLION INC | 300 | $1 | 0.0% | $3.33 | — | COM NEW | 92407M206 |
| — | ONCOGENEX PHARMACEUTICALS IN | 3,573 | $1 | 0.0% | $1.12 | — | COM | 68230A106 |
| — | INNERWORKINGS INC | 100 | $1 | 0.0% | — | — | Call | 45773Y905 |
| — | PACIFIC DRILLING SA LUXEMBOU | 128 | $0 | 0.0% | $7.81 | — | SHS NEW | L7257P114 |
| — | ORIGIN AGRITECH LIMITED | 300 | $0 | 0.0% | — | — | Call | G67828906 |
| — | EIGER BIOPHARMACEUTICALS INC | 7 | $0 | 0.0% | $16.87 | — | COM | 28249U105 |
| — | ACACIA RESH CORP | 100 | $0 | 0.0% | — | — | Put | 003881957 |
| — | ONCOMED PHARMACEUTICALS INC | 100 | $0 | 0.0% | — | — | Call | 68234X902 |
| — | DRAGONWAVE INC | 199 | $0 | 0.0% | $5.03 | — | COM NEW | 26144M400 |
| VIRT | VIRTU FINL INC | 24 | $0 | 0.0% | $17.30 | -5.9% | CL A | 928254101 |
| — | ROCKET FUEL INC | 100 | $0 | 0.0% | — | — | Put | 773111959 |
| — | ALBIREO PHARMA INC | 2 | $0 | 0.0% | $17.50 | — | COM | 01345P106 |
| VGZ | VISTA GOLD CORP | 18 | $0 | 0.0% | $0.93 | +2.2% | COM NEW | 927926303 |
| EGHT | 8X8 INC NEW | 23 | $0 | 0.0% | $14.18 | 0.0% | COM | 282914100 |
| — | ONCOCYTE CORPORATION | 26 | $0 | 0.0% | $4.30 | — | COM | 68235C107 |
| — | OVERSEAS SHIPHOLDING GROUP I | 100 | $0 | 0.0% | — | — | Call | 69036R903 |
| BDST | BEBE STORES INC | 80 | $0 | 0.0% | $1.54 | -18.1% | COM NEW | 075571208 |
| — | CIVEO CORP CDA | 59 | $0 | 0.0% | $1.46 | — | COM | 17878Y108 |
| — | PDL BIOPHARMA INC | 200 | $0 | 0.0% | — | — | Put | 69329Y954 |
| — | COOPER TIRE & RUBR CO | 10 | $0 | 0.0% | — | — | COM | 216831107 |
| — | PLANET PAYMENT INC | 100 | $0 | 0.0% | — | — | Call | U72603908 |
| — | INDIA FD INC | 1 | $0 | 0.0% | — | — | COM | 454089103 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 100 | $0 | 0.0% | — | — | CL A | 18451C109 |
| — | AVINGER INC | 500 | $0 | 0.0% | — | — | Call | 053734909 |
| DNN | DENISON MINES CORP | 241 | $0 | 0.0% | $0.99 | -48.7% | COM | 248356107 |
| — | PETROQUEST ENERGY INC | 200 | $0 | 0.0% | — | — | Put | 716748956 |
| — | CLEVELAND BIOLABS INC | 68 | $0 | 0.0% | $8.77 | — | COM NEW | 185860202 |
| — | STAGE STORES INC | 100 | $0 | 0.0% | — | — | Call | 85254C905 |
| — | EV ENERGY PARTNERS LP | 100 | $0 | 0.0% | — | — | Call | 26926V907 |
| — | AETERNA ZENTARIS INC | 400 | $0 | 0.0% | — | — | Put | 007975952 |
| — | SENOMYX INC | 1 | $0 | 0.0% | — | — | COM | 81724Q107 |
| — | RENTECH INC | 200 | $0 | 0.0% | — | — | Put | 760112951 |
| — | STRATA SKIN SCIENCES INC | 1 | $0 | 0.0% | — | — | COM NEW | 86272A206 |
| — | SUNESIS PHARMACEUTICALS INC | 129 | $0 | 0.0% | $4.38 | — | COM PAR | 867328700 |
| GENNQ | GENESIS HEALTHCARE INC | 100 | $0 | 0.0% | $2.12 | 0.0% | CL A COM | 37185X106 |
| — | REALNETWORKS INC | 100 | $0 | 0.0% | — | — | Call | 75605L908 |
| — | REAL GOODS SOLAR INC | 5 | $0 | 0.0% | — | — | CL A 2017 | 75601N500 |
| — | SMITH MICRO SOFTWARE INC | 100 | $0 | 0.0% | — | — | Call | 832154907 |
| RMR | RMR GROUP INC | 2 | $0 | 0.0% | $16.64 | +60.9% | CL A | 74967R106 |
| — | REALNETWORKS INC | 100 | $0 | 0.0% | — | — | COM NEW | 75605L708 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 400 | $0 | 0.0% | $1.11 | — | COM | 64077P108 |
| — | PAPA MURPHYS HLDGS INC | 100 | $0 | 0.0% | — | — | COM | 698814100 |
| RBCN | RUBICON TECHNOLOGY INC | 1 | $0 | 0.0% | $8.54 | 0.0% | COM NEW | 78112T206 |