Location: AUSTIN, TX
CIK: 0001389958 · Show all filings
Period: Q1 2025 (← Previous) (Next →)
Filing Date: May 14, 2025
Total Value ($000): $44,563,016 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 6,402,800 | $3,002,401 | 6.7% | $468.92 | — | Put | 46090E103 |
| NVDA | NVIDIA CORPORATION | 16,912,400 | $1,832,966 | 4.1% | $137.79 | -8.0% | Put | 67066G104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 6,424,500 | $1,066,467 | 2.4% | $180.14 | — | Put | 874039100 |
| TSLA | TESLA INC | 3,923,300 | $1,016,762 | 2.3% | $321.74 | +3.6% | Put | 88160R101 |
| QQQ | INVESCO QQQ TR | 2,053,700 | $963,021 | 2.2% | $468.92 | — | Call | 46090E103 |
| TSLA | TESLA INC | 2,377,600 | $616,179 | 1.4% | $321.74 | +3.6% | Call | 88160R101 |
| AAPL | APPLE INC | 2,661,400 | $591,177 | 1.3% | $230.78 | -0.0% | Call | 037833100 |
| META | META PLATFORMS INC | 944,200 | $544,199 | 1.2% | $584.74 | +10.0% | Call | 30303M102 |
| META | META PLATFORMS INC | 883,500 | $509,214 | 1.1% | $584.74 | +10.0% | Put | 30303M102 |
| MSTR | MICROSTRATEGY INC | 1,750,900 | $504,732 | 1.1% | $300.91 | +5.5% | Put | 594972408 |
| AMZN | AMAZON COM INC | 2,282,200 | $434,211 | 1.0% | $217.00 | 0.0% | Put | 023135106 |
| NVDA | NVIDIA CORPORATION | 3,930,600 | $425,998 | 1.0% | $137.79 | -8.0% | Call | 67066G104 |
| AAPL | APPLE INC | 1,804,900 | $400,922 | 0.9% | $230.78 | -0.0% | Put | 037833100 |
| ARM | ARM HOLDINGS PLC | 3,641,700 | $388,897 | 0.9% | $113.40 | — | Put | 042068205 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,026,400 | $361,888 | 0.8% | $332.51 | +14.6% | Put | 22788C105 |
| BABA | ALIBABA GROUP HLDG LTD | 2,704,400 | $357,603 | 0.8% | $84.79 | — | Call | 01609W102 |
| CVX | CHEVRON CORP NEW | 2,066,200 | $345,655 | 0.8% | $145.50 | +3.4% | Call | 166764100 |
| MSTR | MICROSTRATEGY INC | 1,171,600 | $337,737 | 0.8% | $300.91 | +5.5% | Call | 594972408 |
| AVGO | BROADCOM INC | 1,975,000 | $330,674 | 0.7% | $209.82 | +0.0% | Put | 11135F101 |
| XOM | EXXON MOBIL CORP | 2,602,800 | $309,551 | 0.7% | $112.36 | -4.6% | Call | 30231G102 |
| GOOGL | ALPHABET INC | 2,001,500 | $309,512 | 0.7% | $180.70 | 0.0% | Call | 02079K305 |
| GOOGL | ALPHABET INC | 1,959,000 | $302,940 | 0.7% | $180.70 | 0.0% | Put | 02079K305 |
| TLT | ISHARES TR | 3,012,800 | $274,255 | 0.6% | $87.33 | — | Put | 464287432 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,623,722 | $269,538 | 0.6% | $180.14 | — | SPONSORED ADS | 874039100 |
| AMD | ADVANCED MICRO DEVICES INC | 2,591,600 | $266,261 | 0.6% | $143.89 | -22.7% | Put | 007903107 |
| BABA | ALIBABA GROUP HLDG LTD | 1,958,700 | $258,999 | 0.6% | $84.79 | — | Put | 01609W102 |
| GLD | SPDR GOLD TR | 881,100 | $253,880 | 0.6% | $303.67 | — | Call | 78463V107 |
| COIN | COINBASE GLOBAL INC | 1,406,500 | $242,241 | 0.5% | $242.13 | -0.0% | Put | 19260Q107 |
| QQQ | INVESCO QQQ TR | 515,063 | $241,523 | 0.5% | $468.92 | — | UNIT SER 1 | 46090E103 |
| CRM | SALESFORCE INC | 884,400 | $237,338 | 0.5% | $312.05 | -1.0% | Call | 79466L302 |
| AMZN | AMAZON COM INC | 1,200,900 | $228,483 | 0.5% | $217.00 | 0.0% | Call | 023135106 |
| BA | BOEING CO | 1,288,100 | $219,685 | 0.5% | $156.93 | +10.3% | Put | 097023105 |
| NFLX | NETFLIX INC | 235,300 | $219,424 | 0.5% | $86.57 | +9.9% | Call | 64110L106 |
| SNOW | SNOWFLAKE INC | 1,477,200 | $215,908 | 0.5% | $140.81 | +20.5% | Call | 833445109 |
| PLTR | PALANTIR TECHNOLOGIES INC | 2,542,900 | $214,621 | 0.5% | — | — | Put | 69608A108 |
| SMCI | SUPER MICRO COMPUTER INC | 6,226,700 | $213,202 | 0.5% | $36.35 | +4.4% | Put | 86800U302 |
| AVGO | BROADCOM INC | 1,258,400 | $210,694 | 0.5% | $209.82 | +0.0% | Call | 11135F101 |
| PANW | PALO ALTO NETWORKS INC | 1,234,300 | $210,621 | 0.5% | $185.35 | -0.2% | Put | 697435105 |
| PDD | PDD HOLDINGS INC | 1,774,000 | $209,953 | 0.5% | $96.99 | — | Call | 722304102 |
| IWM | ISHARES TR | 1,046,300 | $208,726 | 0.5% | $199.49 | — | Put | 464287655 |
| ADBE | ADOBE INC | 527,100 | $202,159 | 0.5% | $495.13 | -13.4% | Put | 00724F101 |
| AXP | AMERICAN EXPRESS CO | 751,100 | $202,083 | 0.5% | $283.58 | +3.1% | Put | 025816109 |
| SNOW | SNOWFLAKE INC | 1,377,200 | $201,292 | 0.5% | $140.81 | +20.5% | Put | 833445109 |
| AMD | ADVANCED MICRO DEVICES INC | 1,934,200 | $198,720 | 0.4% | $143.89 | -22.7% | Call | 007903107 |
| NFLX | NETFLIX INC | 209,900 | $195,738 | 0.4% | $86.57 | +9.9% | Put | 64110L106 |
| XLE | SELECT SECTOR SPDR TR | 2,083,000 | $194,656 | 0.4% | $85.66 | — | Call | 81369Y506 |
| MSFT | MICROSOFT CORP | 518,500 | $194,640 | 0.4% | $422.35 | -4.1% | Put | 594918104 |
| FSLR | FIRST SOLAR INC | 1,535,600 | $194,146 | 0.4% | $156.16 | 0.0% | Call | 336433107 |
| CRM | SALESFORCE INC | 702,500 | $188,523 | 0.4% | $312.05 | -1.0% | Put | 79466L302 |
| IWM | ISHARES TR | 938,000 | $187,122 | 0.4% | $199.49 | — | Call | 464287655 |
| IBB | ISHARES TR | 1,456,300 | $186,261 | 0.4% | $132.21 | — | Call | 464287556 |
| FXI | ISHARES TR | 5,191,000 | $186,045 | 0.4% | $30.44 | — | Call | 464287184 |
| PLTR | PALANTIR TECHNOLOGIES INC | 2,189,200 | $184,768 | 0.4% | — | — | Call | 69608A108 |
| SMH | VANECK ETF TRUST | 848,200 | $179,369 | 0.4% | $242.17 | — | Put | 92189F676 |
| COST | COSTCO WHSL CORP NEW | 189,400 | $179,131 | 0.4% | $922.64 | +5.2% | Put | 22160K105 |
| PDD | PDD HOLDINGS INC | 1,472,600 | $174,282 | 0.4% | $96.99 | — | Put | 722304102 |
| COIN | COINBASE GLOBAL INC | 997,800 | $171,851 | 0.4% | $242.13 | -0.0% | Call | 19260Q107 |
| GLD | SPDR GOLD TR | 596,100 | $171,760 | 0.4% | $303.67 | — | Put | 78463V107 |
| VZ | VERIZON COMMUNICATIONS INC | 3,557,200 | $161,355 | 0.4% | $39.40 | +0.5% | Call | 92343V104 |
| SMH | VANECK ETF TRUST | 735,700 | $155,578 | 0.3% | $242.17 | — | Call | 92189F676 |
| ARM | ARM HOLDINGS PLC | 1,431,600 | $152,881 | 0.3% | $113.40 | — | Call | 042068205 |
| MDB | MONGODB INC | 857,500 | $150,406 | 0.3% | $254.89 | -4.4% | Put | 60937P106 |
| DELL | DELL TECHNOLOGIES INC | 1,647,500 | $150,170 | 0.3% | $110.84 | -6.0% | Put | 24703L202 |
| CSCO | CISCO SYS INC | 2,424,500 | $149,616 | 0.3% | — | — | Call | 17275R102 |
| UBER | UBER TECHNOLOGIES INC | 1,975,700 | $143,950 | 0.3% | $71.41 | +0.9% | Put | 90353T100 |
| MSFT | MICROSOFT CORP | 377,700 | $141,785 | 0.3% | $422.35 | -4.1% | Call | 594918104 |
| MU | MICRON TECHNOLOGY INC | 1,622,100 | $140,944 | 0.3% | $101.25 | -5.4% | Put | 595112103 |
| LLY | ELI LILLY & CO | 166,500 | $137,514 | 0.3% | $824.73 | +0.2% | Call | 532457108 |
| SPY | SPDR S&P 500 ETF TR | 242,100 | $135,428 | 0.3% | $586.08 | — | Put | 78462F103 |
| ASML | ASML HOLDING N V | 200,200 | $132,659 | 0.3% | $693.09 | — | Put | N07059210 |
| JNJ | JOHNSON & JOHNSON | 756,900 | $125,524 | 0.3% | — | — | Call | 478160104 |
| ARM | ARM HOLDINGS PLC | 1,173,169 | $125,283 | 0.3% | $113.40 | — | SPONSORED ADS | 042068205 |
| ZS | ZSCALER INC | 601,300 | $119,310 | 0.3% | $199.27 | 0.0% | Call | 98980G102 |
| MCD | MCDONALDS CORP | 381,300 | $119,107 | 0.3% | $290.22 | +0.9% | Call | 580135101 |
| KWEB | KRANESHARES TRUST | 3,398,300 | $118,635 | 0.3% | $34.91 | — | Put | 500767306 |
| AEM | AGNICO EAGLE MINES LTD | 1,088,300 | $117,983 | 0.3% | — | — | Call | 008474108 |
| SE | SEA LTD | 880,200 | $114,857 | 0.3% | $106.10 | — | Put | 81141R100 |
| APP | APPLOVIN CORP | 432,700 | $114,653 | 0.3% | $252.97 | +36.2% | Call | 03831W108 |
| NKE | NIKE INC | 1,759,500 | $111,693 | 0.3% | $72.51 | -0.6% | Put | 654106103 |
| TLT | ISHARES TR | 1,195,800 | $108,854 | 0.2% | $87.33 | — | Call | 464287432 |
| DDOG | DATADOG INC | 1,087,400 | $107,881 | 0.2% | — | — | Call | 23804L103 |
| ZS | ZSCALER INC | 534,400 | $106,036 | 0.2% | $199.27 | 0.0% | Put | 98980G102 |
| SLV | ISHARES SILVER TR | 3,385,700 | $104,923 | 0.2% | — | — | Call | 46428Q109 |
| MU | MICRON TECHNOLOGY INC | 1,180,900 | $102,608 | 0.2% | $101.25 | -5.4% | Call | 595112103 |
| CRWD | CROWDSTRIKE HLDGS INC | 280,700 | $98,969 | 0.2% | $332.51 | +14.6% | Call | 22788C105 |
| BIDU | BAIDU INC | 1,063,700 | $97,892 | 0.2% | $84.31 | — | Put | 056752108 |
| SLV | ISHARES SILVER TR | 3,148,400 | $97,569 | 0.2% | — | — | Put | 46428Q109 |
| SE | SEA LTD | 742,500 | $96,889 | 0.2% | $106.10 | — | Call | 81141R100 |
| MS | MORGAN STANLEY | 806,900 | $94,141 | 0.2% | $125.79 | +0.1% | Put | 617446448 |
| BIDU | BAIDU INC | 1,004,000 | $92,398 | 0.2% | $84.31 | — | Call | 056752108 |
| JPM | JPMORGAN CHASE & CO. | 371,000 | $91,006 | 0.2% | $228.03 | +10.0% | Put | 46625H100 |
| FUTU | FUTU HLDGS LTD | 881,000 | $90,170 | 0.2% | — | — | Call | 36118L106 |
| KRE | SPDR SER TR | 1,556,800 | $88,504 | 0.2% | $56.85 | — | Put | 78464A698 |
| LLY | ELI LILLY & CO | 105,700 | $87,299 | 0.2% | $824.73 | +0.2% | Put | 532457108 |
| GEV | GE VERNOVA INC | 284,600 | $86,883 | 0.2% | $348.14 | +0.0% | Call | 36828A101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 346,000 | $86,036 | 0.2% | $216.31 | +10.7% | Put | 459200101 |
| HUBS | HUBSPOT INC | 148,700 | $84,951 | 0.2% | $701.44 | +0.0% | Call | 443573100 |
| PYPL | PAYPAL HLDGS INC | 1,287,100 | $83,983 | 0.2% | $83.88 | -7.4% | Put | 70450Y103 |
| KWEB | KRANESHARES TRUST | 2,376,100 | $82,950 | 0.2% | $34.91 | — | Call | 500767306 |
| ASML | ASML HOLDING N V | 123,800 | $82,034 | 0.2% | $693.09 | — | Call | N07059210 |
| XBI | SPDR SER TR | 980,300 | $79,502 | 0.2% | $84.67 | — | Call | 78464A870 |
| RIVN | RIVIAN AUTOMOTIVE INC | 6,256,100 | $77,888 | 0.2% | — | — | Call | 76954A103 |
| PANW | PALO ALTO NETWORKS INC | 455,600 | $77,744 | 0.2% | $185.35 | -0.2% | Call | 697435105 |
| PINS | PINTEREST INC | 2,419,800 | $75,014 | 0.2% | $33.84 | +0.1% | Put | 72352L106 |
| VRT | VERTIV HOLDINGS CO | 1,038,900 | $75,009 | 0.2% | $106.29 | 0.0% | Put | 92537N108 |
| CEG | CONSTELLATION ENERGY CORP | 368,300 | $74,260 | 0.2% | $260.35 | +2.4% | Put | 21037T109 |
| WPM | WHEATON PRECIOUS METALS CORP | 953,500 | $74,020 | 0.2% | — | — | Call | 962879102 |
| SHEL | SHELL PLC | 998,800 | $73,192 | 0.2% | — | — | Call | 780259305 |
| ETN | EATON CORP PLC | 265,700 | $72,225 | 0.2% | — | — | Call | G29183103 |
| GS | GOLDMAN SACHS GROUP INC | 131,900 | $72,056 | 0.2% | $590.70 | +0.0% | Call | 38141G104 |
| GDX | VANECK ETF TRUST | 1,500,300 | $68,969 | 0.2% | $33.91 | — | Call | 92189F106 |
| CSCO | CISCO SYS INC | 1,109,900 | $68,492 | 0.2% | — | — | Put | 17275R102 |
| GS | GOLDMAN SACHS GROUP INC | 124,400 | $67,958 | 0.2% | $590.70 | +0.0% | Put | 38141G104 |
| XBI | SPDR SER TR | 825,900 | $66,980 | 0.2% | $84.67 | — | Put | 78464A870 |
| TMUS | T-MOBILE US INC | 250,400 | $66,784 | 0.1% | — | — | Call | 872590104 |
| MRVL | MARVELL TECHNOLOGY INC | 1,076,300 | $66,268 | 0.1% | $94.86 | +1.9% | Put | 573874104 |
| UBER | UBER TECHNOLOGIES INC | 889,100 | $64,780 | 0.1% | $71.41 | +0.9% | Call | 90353T100 |
| NOW | SERVICENOW INC | 80,500 | $64,089 | 0.1% | $192.75 | -0.0% | Call | 81762P102 |
| YUM | YUM BRANDS INC | 395,200 | $62,189 | 0.1% | — | — | Call | 988498101 |
| TDG | TRANSDIGM GROUP INC | 44,900 | $62,110 | 0.1% | $1229.53 | +1.5% | Put | 893641100 |
| TGT | TARGET CORP | 588,400 | $61,405 | 0.1% | $125.86 | -4.5% | Put | 87612E106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 1,717,200 | $58,625 | 0.1% | — | — | Call | 293792107 |
| CELH | CELSIUS HLDGS INC | 1,632,300 | $58,143 | 0.1% | $29.66 | -8.1% | Put | 15118V207 |
| DIS | DISNEY WALT CO | 586,000 | $57,838 | 0.1% | $103.52 | +2.7% | Put | 254687106 |
| ADBE | ADOBE INC | 148,600 | $56,993 | 0.1% | $495.13 | -13.4% | Call | 00724F101 |
| GWW | GRAINGER W W INC | 56,800 | $56,109 | 0.1% | $1070.95 | -4.2% | Call | 384802104 |
| ROKU | ROKU INC | 790,700 | $55,697 | 0.1% | — | — | Call | 77543R102 |
| DE | DEERE & CO | 118,400 | $55,571 | 0.1% | $413.99 | +11.5% | Put | 244199105 |
| U | UNITY SOFTWARE INC | 2,836,100 | $55,559 | 0.1% | — | — | Call | 91332U101 |
| MA | MASTERCARD INCORPORATED | 100,100 | $54,867 | 0.1% | $514.68 | +5.3% | Put | 57636Q104 |
| QCOM | QUALCOMM INC | 355,400 | $54,593 | 0.1% | $159.68 | 0.0% | Call | 747525103 |
| HOOD | ROBINHOOD MKTS INC | 1,307,700 | $54,426 | 0.1% | $46.81 | +1.6% | Put | 770700102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 315,700 | $52,406 | 0.1% | $180.14 | — | Call | 874039100 |
| JPM | JPMORGAN CHASE & CO. | 212,600 | $52,151 | 0.1% | $228.03 | +10.0% | Call | 46625H100 |
| FUTU | FUTU HLDGS LTD | 507,900 | $51,984 | 0.1% | — | — | Put | 36118L106 |
| ETSY | ETSY INC | 1,100,000 | $51,898 | 0.1% | $51.21 | 0.0% | Put | 29786A106 |
| OKTA | OKTA INC | 488,400 | $51,389 | 0.1% | $77.52 | +26.0% | Put | 679295105 |
| NET | CLOUDFLARE INC | 453,600 | $51,116 | 0.1% | — | — | Call | 18915M107 |
| AMGN | AMGEN INC | 163,000 | $50,783 | 0.1% | $287.24 | 0.0% | Call | 031162100 |
| GLW | CORNING INC | 1,102,600 | $50,477 | 0.1% | — | — | Call | 219350105 |
| VST | VISTRA CORP | 429,800 | $50,476 | 0.1% | $137.88 | +7.8% | Put | 92840M102 |
| DELL | DELL TECHNOLOGIES INC | 552,400 | $50,351 | 0.1% | $110.84 | -6.0% | Call | 24703L202 |
| SHOP | SHOPIFY INC | 526,300 | $50,251 | 0.1% | $108.97 | 0.0% | Put | 82509L107 |
| AR | ANTERO RESOURCES CORP | 1,239,900 | $50,142 | 0.1% | $30.28 | +26.7% | Call | 03674X106 |
| NVDA | NVIDIA CORPORATION | 458,507 | $49,693 | 0.1% | $137.79 | -8.0% | COM | 67066G104 |
| AXP | AMERICAN EXPRESS CO | 184,681 | $49,688 | 0.1% | $283.58 | +3.1% | COM | 025816109 |
| ORCL | ORACLE CORP | 354,600 | $49,577 | 0.1% | $175.85 | -8.1% | Put | 68389X105 |
| BEKE | KE HLDGS INC | 2,415,500 | $48,527 | 0.1% | — | — | Call | 482497104 |
| HOOD | ROBINHOOD MKTS INC | 1,162,927 | $48,401 | 0.1% | $46.81 | +1.6% | COM CL A | 770700102 |
| JD | JD.COM INC | 1,176,000 | $48,357 | 0.1% | $34.67 | — | Put | 47215P106 |
| MRVL | MARVELL TECHNOLOGY INC | 768,700 | $47,329 | 0.1% | $94.86 | +1.9% | Call | 573874104 |
| FCX | FREEPORT-MCMORAN INC | 1,245,000 | $47,136 | 0.1% | — | — | Call | 35671D857 |
| CFLT | CONFLUENT INC | 2,005,600 | $47,011 | 0.1% | $28.96 | 0.0% | Call | 20717M103 |
| AGI | ALAMOS GOLD INC NEW | 1,756,800 | $46,977 | 0.1% | $19.28 | +16.8% | Call | 011532108 |
| NEM | NEWMONT CORP | 963,200 | $46,503 | 0.1% | $44.64 | -3.1% | Call | 651639106 |
| MO | ALTRIA GROUP INC | 773,000 | $46,395 | 0.1% | — | — | Call | 02209S103 |
| SLB | SCHLUMBERGER LTD | 1,105,500 | $46,210 | 0.1% | $40.47 | -1.4% | Put | 806857108 |
| ANET | ARISTA NETWORKS INC | 596,200 | $46,194 | 0.1% | $101.39 | 0.0% | Put | 040413205 |
| COST | COSTCO WHSL CORP NEW | 48,700 | $46,059 | 0.1% | $922.64 | +5.2% | Call | 22160K105 |
| DLR | DIGITAL RLTY TR INC | 321,200 | $46,025 | 0.1% | — | — | Call | 253868103 |
| DELL | DELL TECHNOLOGIES INC | 504,643 | $45,998 | 0.1% | $110.84 | -6.0% | CL C | 24703L202 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 85,800 | $45,695 | 0.1% | $461.73 | +5.3% | Put | 084670702 |
| HOOD | ROBINHOOD MKTS INC | 1,097,800 | $45,690 | 0.1% | $46.81 | +1.6% | Call | 770700102 |
| EMR | EMERSON ELEC CO | 414,600 | $45,457 | 0.1% | — | — | Call | 291011104 |
| XYZ | BLOCK INC | 833,900 | $45,306 | 0.1% | — | — | Put | 852234103 |
| CAT | CATERPILLAR INC | 136,400 | $44,985 | 0.1% | $351.96 | -0.0% | Call | 149123101 |
| FXI | ISHARES TR | 1,253,200 | $44,915 | 0.1% | $30.44 | — | Put | 464287184 |
| HUM | HUMANA INC | 168,800 | $44,664 | 0.1% | $263.59 | +1.2% | Put | 444859102 |
| MSTR | MICROSTRATEGY INC | 154,612 | $44,570 | 0.1% | $300.91 | +5.5% | CL A NEW | 594972408 |
| ABNB | AIRBNB INC | 367,700 | $43,925 | 0.1% | — | — | Call | 009066101 |
| CVNA | CARVANA CO | 209,400 | $43,781 | 0.1% | $221.24 | 0.0% | Put | 146869102 |
| LRCX | LAM RESEARCH CORP | 600,700 | $43,671 | 0.1% | $78.11 | 0.0% | Put | 512807306 |
| JBL | JABIL INC | 320,600 | $43,624 | 0.1% | — | — | Call | 466313103 |
| FNV | FRANCO NEV CORP | 275,800 | $43,455 | 0.1% | $122.82 | +13.4% | Call | 351858105 |
| MPLX | MPLX LP | 797,500 | $42,682 | 0.1% | — | — | Call | 55336V100 |
| MDB | MONGODB INC | 240,400 | $42,166 | 0.1% | $254.89 | -4.4% | Call | 60937P106 |
| PM | PHILIP MORRIS INTL INC | 264,900 | $42,048 | 0.1% | $136.99 | 0.0% | Call | 718172109 |
| W | WAYFAIR INC | 1,305,800 | $41,825 | 0.1% | $42.86 | -3.0% | Put | 94419L101 |
| GILD | GILEAD SCIENCES INC | 372,500 | $41,739 | 0.1% | — | — | Call | 375558103 |
| NEE | NEXTERA ENERGY INC | 587,900 | $41,676 | 0.1% | — | — | Call | 65339F101 |
| AXON | AXON ENTERPRISE INC | 79,200 | $41,655 | 0.1% | $585.29 | 0.0% | Call | 05464C101 |
| GE | GE AEROSPACE | 203,800 | $40,791 | 0.1% | $191.76 | +2.1% | Call | 369604301 |
| INTU | INTUIT | 66,400 | $40,769 | 0.1% | $634.69 | -5.9% | Call | 461202103 |
| NVO | NOVO-NORDISK A S | 581,600 | $40,386 | 0.1% | $79.46 | — | Put | 670100205 |
| PYPL | PAYPAL HLDGS INC | 614,800 | $40,116 | 0.1% | $83.88 | -7.4% | Call | 70450Y103 |
| ORCL | ORACLE CORP | 285,400 | $39,902 | 0.1% | $175.85 | -8.1% | Call | 68389X105 |
| RDDT | REDDIT INC | 378,300 | $39,684 | 0.1% | — | — | Call | 75734B100 |
| CAT | CATERPILLAR INC | 119,800 | $39,510 | 0.1% | $351.96 | -0.0% | Put | 149123101 |
| BX | BLACKSTONE INC | 277,900 | $38,845 | 0.1% | $158.19 | 0.0% | Put | 09260D107 |
| WMT | WALMART INC | 442,300 | $38,830 | 0.1% | $85.80 | +8.3% | Call | 931142103 |
| NKE | NIKE INC | 610,161 | $38,733 | 0.1% | $72.51 | -0.6% | CL B | 654106103 |
| SMCI | SUPER MICRO COMPUTER INC | 1,129,500 | $38,674 | 0.1% | $36.35 | +4.4% | Call | 86800U302 |
| RBLX | ROBLOX CORP | 663,300 | $38,664 | 0.1% | — | — | Call | 771049103 |
| AEP | AMERICAN ELEC PWR CO INC | 352,800 | $38,550 | 0.1% | — | — | Call | 025537101 |
| XPEV | XPENG INC | 1,849,100 | $38,313 | 0.1% | — | — | Call | 98422D105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 69,600 | $38,282 | 0.1% | $428.22 | +30.5% | Put | L8681T102 |
| DASH | DOORDASH INC | 207,500 | $37,925 | 0.1% | — | — | Put | 25809K105 |
| INTC | INTEL CORP | 1,666,600 | $37,848 | 0.1% | $22.54 | -2.9% | Put | 458140100 |
| ABNB | AIRBNB INC | 316,200 | $37,773 | 0.1% | — | — | Put | 009066101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 151,100 | $37,573 | 0.1% | $216.31 | +10.7% | Call | 459200101 |
| UAL | UNITED AIRLS HLDGS INC | 544,000 | $37,563 | 0.1% | $84.54 | +11.7% | Put | 910047109 |
| TWLO | TWILIO INC | 381,900 | $37,392 | 0.1% | $114.22 | +3.7% | Put | 90138F102 |
| KR | KROGER CO | 550,000 | $37,230 | 0.1% | $57.34 | +8.6% | Call | 501044101 |
| AMD | ADVANCED MICRO DEVICES INC | 361,217 | $37,111 | 0.1% | $143.89 | -22.7% | COM | 007903107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 67,100 | $36,907 | 0.1% | $428.22 | +30.5% | Call | L8681T102 |
| MDB | MONGODB INC | 210,351 | $36,896 | 0.1% | $254.89 | -4.4% | CL A | 60937P106 |
| ANET | ARISTA NETWORKS INC | 473,300 | $36,671 | 0.1% | $101.39 | 0.0% | Call | 040413205 |
| XOP | SPDR SER TR | 276,800 | $36,457 | 0.1% | — | — | Call | 78468R556 |
| LI | LI AUTO INC | 1,443,700 | $36,381 | 0.1% | — | — | Call | 50202M102 |
| BHP | BHP GROUP LTD | 749,500 | $36,381 | 0.1% | $48.54 | — | Put | 088606108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 68,100 | $36,269 | 0.1% | $461.73 | +5.3% | Call | 084670702 |
| INTC | INTEL CORP | 1,592,300 | $36,161 | 0.1% | $22.54 | -2.9% | Call | 458140100 |
| SHOP | SHOPIFY INC | 366,500 | $34,993 | 0.1% | $108.97 | 0.0% | Call | 82509L107 |
| WMT | WALMART INC | 397,200 | $34,870 | 0.1% | $85.80 | +8.3% | Put | 931142103 |
| XLE | SELECT SECTOR SPDR TR | 372,900 | $34,848 | 0.1% | $85.66 | — | Put | 81369Y506 |
| RBLX | ROBLOX CORP | 594,100 | $34,630 | 0.1% | — | — | Put | 771049103 |
| XLK | SELECT SECTOR SPDR TR | 167,600 | $34,606 | 0.1% | $206.48 | — | Put | 81369Y803 |
| XYZ | BLOCK INC | 629,900 | $34,222 | 0.1% | — | — | Call | 852234103 |
| GM | GENERAL MTRS CO | 724,000 | $34,050 | 0.1% | $48.81 | 0.0% | Put | 37045V100 |
| V | VISA INC | 97,100 | $34,030 | 0.1% | $298.33 | +12.7% | Put | 92826C839 |
| JCI | JOHNSON CTLS INTL PLC | 420,400 | $33,678 | 0.1% | — | — | Call | G51502105 |
| XLF | SELECT SECTOR SPDR TR | 676,100 | $33,677 | 0.1% | — | — | Call | 81369Y605 |
| KLAC | KLA CORP | 49,000 | $33,310 | 0.1% | $669.07 | +6.8% | Call | 482480100 |
| APP | APPLOVIN CORP | 123,400 | $32,697 | 0.1% | $252.97 | +36.2% | Put | 03831W108 |
| CLS | CELESTICA INC | 411,700 | $32,446 | 0.1% | $106.09 | 0.0% | Call | 15101Q207 |
| VZ | VERIZON COMMUNICATIONS INC | 712,600 | $32,324 | 0.1% | $39.40 | +0.5% | Put | 92343V104 |
| WHR | WHIRLPOOL CORP | 355,400 | $32,032 | 0.1% | $106.76 | -0.7% | Put | 963320106 |
| PM | PHILIP MORRIS INTL INC | 201,100 | $31,921 | 0.1% | $136.99 | 0.0% | Put | 718172109 |
| MELI | MERCADOLIBRE INC | 16,200 | $31,604 | 0.1% | $1947.25 | +1.9% | Put | 58733R102 |
| KO | COCA COLA CO | 439,000 | $31,441 | 0.1% | — | — | Call | 191216100 |
| ISRG | INTUITIVE SURGICAL INC | 63,200 | $31,301 | 0.1% | $520.85 | +6.2% | Call | 46120E602 |
| TXN | TEXAS INSTRS INC | 173,900 | $31,250 | 0.1% | — | — | Call | 882508104 |
| FSLR | FIRST SOLAR INC | 246,900 | $31,216 | 0.1% | $156.16 | 0.0% | Put | 336433107 |
| TTD | THE TRADE DESK INC | 568,700 | $31,119 | 0.1% | $90.47 | 0.0% | Put | 88339J105 |
| NET | CLOUDFLARE INC | 276,000 | $31,102 | 0.1% | — | — | Put | 18915M107 |
| TTD | THE TRADE DESK INC | 566,600 | $31,004 | 0.1% | $90.47 | 0.0% | Call | 88339J105 |
| LRCX | LAM RESEARCH CORP | 426,100 | $30,977 | 0.1% | $78.11 | 0.0% | Call | 512807306 |
| BAC | BANK AMERICA CORP | 736,000 | $30,713 | 0.1% | $43.49 | +0.3% | Put | 060505104 |
| PEP | PEPSICO INC | 201,600 | $30,228 | 0.1% | — | — | Put | 713448108 |
| QCOM | QUALCOMM INC | 195,600 | $30,046 | 0.1% | $159.68 | 0.0% | Put | 747525103 |
| GEV | GE VERNOVA INC | 98,300 | $30,009 | 0.1% | $348.14 | +0.0% | Put | 36828A101 |
| T | AT&T INC | 1,050,500 | $29,708 | 0.1% | $21.51 | +13.2% | Call | 00206R102 |
| TPR | TAPESTRY INC | 414,900 | $29,213 | 0.1% | $74.57 | 0.0% | Put | 876030107 |
| CEG | CONSTELLATION ENERGY CORP | 144,100 | $29,055 | 0.1% | $260.35 | +2.4% | Call | 21037T109 |
| ET | ENERGY TRANSFER L P | 1,553,400 | $28,878 | 0.1% | — | — | Call | 29273V100 |
| CHWY | CHEWY INC | 884,100 | $28,742 | 0.1% | $35.87 | 0.0% | Put | 16679L109 |
| AZO | AUTOZONE INC | 7,500 | $28,596 | 0.1% | $3166.27 | +9.0% | Call | 053332102 |
| ANF | ABERCROMBIE & FITCH CO | 374,100 | $28,570 | 0.1% | $107.77 | -0.1% | Put | 002896207 |
| MSFT | MICROSOFT CORP | 75,203 | $28,231 | 0.1% | $422.35 | -4.1% | COM | 594918104 |
| JD | JD.COM INC | 676,400 | $27,814 | 0.1% | $34.67 | — | Call | 47215P106 |
| BKNG | BOOKING HOLDINGS INC | 6,011 | $27,690 | 0.1% | $4763.02 | -0.3% | COM | 09857L108 |
| ABT | ABBOTT LABS | 208,700 | $27,684 | 0.1% | $125.48 | 0.0% | Call | 002824100 |
| J | JACOBS SOLUTIONS INC | 227,600 | $27,515 | 0.1% | — | — | Call | 46982L108 |
| AMZN | AMAZON COM INC | 143,579 | $27,317 | 0.1% | $217.00 | 0.0% | COM | 023135106 |
| MCHI | ISHARES TR | 502,000 | $27,309 | 0.1% | — | — | Call | 46429B671 |
| BA | BOEING CO | 159,300 | $27,169 | 0.1% | $156.93 | +10.3% | Call | 097023105 |
| ADBE | ADOBE INC | 70,734 | $27,129 | 0.1% | $495.13 | -13.4% | COM | 00724F101 |
| AER | AERCAP HOLDINGS NV | 263,000 | $26,871 | 0.1% | $98.29 | 0.0% | Put | N00985106 |
| NOW | SERVICENOW INC | 33,400 | $26,591 | 0.1% | $192.75 | -0.0% | Put | 81762P102 |
| UNH | UNITEDHEALTH GROUP INC | 50,500 | $26,449 | 0.1% | $526.18 | -5.1% | Call | 91324P102 |
| DVN | DEVON ENERGY CORP NEW | 705,300 | $26,378 | 0.1% | $36.44 | -5.1% | Put | 25179M103 |
| HON | HONEYWELL INTL INC | 123,700 | $26,193 | 0.1% | $203.59 | -2.5% | Call | 438516106 |
| ASTS | AST SPACEMOBILE INC | 1,133,300 | $25,771 | 0.1% | — | — | Call | 00217D100 |
| BMO | BANK MONTREAL QUE | 268,700 | $25,664 | 0.1% | $96.38 | 0.0% | Put | 063671101 |
| ETR | ENTERGY CORP NEW | 299,400 | $25,596 | 0.1% | — | — | Call | 29364G103 |
| ACMR | ACM RESH INC | 1,095,700 | $25,574 | 0.1% | $18.07 | +26.4% | Call | 00108J109 |
| U | UNITY SOFTWARE INC | 1,303,900 | $25,543 | 0.1% | — | — | Put | 91332U101 |
| DE | DEERE & CO | 54,200 | $25,439 | 0.1% | $413.99 | +11.5% | Call | 244199105 |
| BA | BOEING CO | 149,084 | $25,426 | 0.1% | $156.93 | +10.3% | COM | 097023105 |
| RTX | RTX CORPORATION | 191,600 | $25,379 | 0.1% | — | — | Call | 75513E101 |
| EMBJ | EMBRAER S.A. | 549,200 | $25,373 | 0.1% | — | — | Call | 29082A107 |
| DT | DYNATRACE INC | 530,700 | $25,023 | 0.1% | $54.70 | 0.0% | Call | 268150109 |
| TGT | TARGET CORP | 239,400 | $24,984 | 0.1% | $125.86 | -4.5% | Call | 87612E106 |
| GE | GE AEROSPACE | 124,652 | $24,949 | 0.1% | $191.76 | +2.1% | COM NEW | 369604301 |
| DRI | DARDEN RESTAURANTS INC | 119,400 | $24,807 | 0.1% | — | — | Call | 237194105 |
| CVS | CVS HEALTH CORP | 362,900 | $24,586 | 0.1% | $53.65 | +8.1% | Call | 126650100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 305,400 | $24,585 | 0.1% | $89.72 | 0.0% | Put | 00971T101 |
| RDDT | REDDIT INC | 233,200 | $24,463 | 0.1% | — | — | Put | 75734B100 |
| IBIT | ISHARES BITCOIN TRUST ETF | 522,200 | $24,444 | 0.1% | $49.02 | — | Put | 46438F101 |
| ENPH | ENPHASE ENERGY INC | 393,200 | $24,398 | 0.1% | $79.35 | -20.3% | Put | 29355A107 |
| IWM | ISHARES TR | 122,152 | $24,368 | 0.1% | $199.49 | — | RUSSELL 2000 ETF | 464287655 |
| KRE | SPDR SER TR | 426,300 | $24,235 | 0.1% | $56.85 | — | Call | 78464A698 |
| CME | CME GROUP INC | 91,300 | $24,221 | 0.1% | — | — | Call | 12572Q105 |
| PH | PARKER-HANNIFIN CORP | 39,800 | $24,192 | 0.1% | $650.78 | -0.3% | Call | 701094104 |
| PINS | PINTEREST INC | 768,026 | $23,809 | 0.1% | $33.84 | +0.1% | CL A | 72352L106 |
| MP | MP MATERIALS CORP | 969,800 | $23,673 | 0.1% | $18.54 | +25.3% | Call | 553368101 |
| GOOGL | ALPHABET INC | 152,907 | $23,646 | 0.1% | $180.70 | 0.0% | CAP STK CL A | 02079K305 |
| CHWY | CHEWY INC | 727,000 | $23,635 | 0.1% | $35.87 | 0.0% | Call | 16679L109 |
| GE | GE AEROSPACE | 118,000 | $23,618 | 0.1% | $191.76 | +2.1% | Put | 369604301 |
| EXE | EXPAND ENERGY CORPORATION | 210,000 | $23,377 | 0.1% | — | — | Call | 165167735 |
| AXON | AXON ENTERPRISE INC | 44,400 | $23,352 | 0.1% | $585.29 | 0.0% | Put | 05464C101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 140,900 | $23,332 | 0.1% | — | — | Put | 45841N107 |
| EWZ | ISHARES INC | 900,100 | $23,268 | 0.1% | $22.51 | — | Put | 464286400 |
| AXP | AMERICAN EXPRESS CO | 85,500 | $23,004 | 0.1% | $283.58 | +3.1% | Call | 025816109 |
| SPG | SIMON PPTY GROUP INC NEW | 138,000 | $22,919 | 0.1% | $166.88 | 0.0% | Put | 828806109 |
| ROKU | ROKU INC | 323,200 | $22,766 | 0.1% | — | — | Put | 77543R102 |
| GDX | VANECK ETF TRUST | 495,100 | $22,760 | 0.1% | $33.91 | — | Put | 92189F106 |
| CVNA | CARVANA CO | 108,800 | $22,748 | 0.1% | $221.24 | 0.0% | Call | 146869102 |
| BILI | BILIBILI INC | 1,186,300 | $22,670 | 0.1% | $18.11 | — | Call | 090040106 |
| MRK | MERCK & CO INC | 251,600 | $22,584 | 0.1% | — | — | Put | 58933Y105 |
| BKNG | BOOKING HOLDINGS INC | 4,900 | $22,574 | 0.1% | $4763.02 | -0.3% | Put | 09857L108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,127,800 | $22,556 | 0.1% | $17.08 | — | Call | 726503105 |
| GFI | GOLD FIELDS LTD | 1,017,200 | $22,470 | 0.1% | — | — | Call | 38059T106 |
| MRNA | MODERNA INC | 791,900 | $22,450 | 0.1% | $42.57 | -16.6% | Call | 60770K107 |
| XLK | SELECT SECTOR SPDR TR | 108,700 | $22,444 | 0.1% | $206.48 | — | Call | 81369Y803 |
| UAL | UNITED AIRLS HLDGS INC | 324,500 | $22,407 | 0.1% | $84.54 | +11.7% | Call | 910047109 |
| CF | CF INDS HLDGS INC | 285,400 | $22,304 | 0.1% | $84.02 | -2.2% | Put | 125269100 |
| TGT | TARGET CORP | 212,009 | $22,125 | 0.0% | $125.86 | -4.5% | COM | 87612E106 |
| SAP | SAP SE | 82,000 | $22,012 | 0.0% | $267.00 | — | Call | 803054204 |
| COIN | COINBASE GLOBAL INC | 127,641 | $21,984 | 0.0% | $242.13 | -0.0% | COM CL A | 19260Q107 |
| EL | LAUDER ESTEE COS INC | 332,000 | $21,912 | 0.0% | $77.36 | -8.0% | Put | 518439104 |
| CCJ | CAMECO CORP | 532,000 | $21,897 | 0.0% | — | — | Call | 13321L108 |
| CNP | CENTERPOINT ENERGY INC | 600,000 | $21,738 | 0.0% | $29.96 | +9.6% | Call | 15189T107 |
| VRT | VERTIV HOLDINGS CO | 297,800 | $21,501 | 0.0% | $106.29 | 0.0% | Call | 92537N108 |
| UNH | UNITEDHEALTH GROUP INC | 40,900 | $21,421 | 0.0% | $526.18 | -5.1% | Put | 91324P102 |
| VEEV | VEEVA SYS INC | 92,200 | $21,356 | 0.0% | $219.92 | +3.9% | Call | 922475108 |
| UNP | UNION PAC CORP | 90,400 | $21,356 | 0.0% | $230.22 | +2.3% | Call | 907818108 |
| VST | VISTRA CORP | 181,746 | $21,344 | 0.0% | $137.88 | +7.8% | COM | 92840M102 |
| OXY | OCCIDENTAL PETE CORP | 432,100 | $21,328 | 0.0% | $48.94 | -2.3% | Put | 674599105 |
| — | BARRICK GOLD CORP | 1,095,900 | $21,304 | 0.0% | $15.50 | — | Call | 067901108 |
| SBUX | STARBUCKS CORP | 215,900 | $21,178 | 0.0% | $100.81 | +0.2% | Put | 855244109 |
| EWZ | ISHARES INC | 812,800 | $21,011 | 0.0% | $22.51 | — | Call | 464286400 |
| RIO | RIO TINTO PLC | 349,400 | $20,992 | 0.0% | $59.35 | — | Call | 767204100 |
| FTNT | FORTINET INC | 216,800 | $20,869 | 0.0% | — | — | Put | 34959E109 |
| EBAY | EBAY INC. | 307,600 | $20,834 | 0.0% | — | — | Call | 278642103 |
| PG | PROCTER AND GAMBLE CO | 122,200 | $20,825 | 0.0% | — | — | Call | 742718109 |
| ONON | ON HLDG AG | 473,600 | $20,801 | 0.0% | $52.56 | 0.0% | Put | H5919C104 |
| PAGP | PLAINS GP HLDGS L P | 971,100 | $20,743 | 0.0% | $18.38 | — | Call | 72651A207 |
| CLSK | CLEANSPARK INC | 3,079,700 | $20,696 | 0.0% | — | — | Call | 18452B209 |
| AAL | AMERICAN AIRLS GROUP INC | 1,959,400 | $20,672 | 0.0% | $14.80 | +1.7% | Put | 02376R102 |
| MRK | MERCK & CO INC | 230,000 | $20,645 | 0.0% | — | — | Call | 58933Y105 |
| SOFI | SOFI TECHNOLOGIES INC | 1,772,400 | $20,613 | 0.0% | $13.93 | +3.5% | Put | 83406F102 |
| GME | GAMESTOP CORP NEW | 918,200 | $20,494 | 0.0% | — | — | Call | 36467W109 |
| WEC | WEC ENERGY GROUP INC | 188,000 | $20,488 | 0.0% | — | — | Call | 92939U106 |
| Z | ZILLOW GROUP INC | 297,400 | $20,390 | 0.0% | $76.43 | 0.0% | Put | 98954M200 |
| DKNG | DRAFTKINGS INC NEW | 607,600 | $20,178 | 0.0% | $39.68 | +3.5% | Put | 26142V105 |
| UBER | UBER TECHNOLOGIES INC | 275,763 | $20,092 | 0.0% | $71.41 | +0.9% | COM | 90353T100 |
| DASH | DOORDASH INC | 109,300 | $19,977 | 0.0% | — | — | Call | 25809K105 |
| OKTA | OKTA INC | 188,300 | $19,813 | 0.0% | $77.52 | +26.0% | Call | 679295105 |
| WFC | WELLS FARGO CO NEW | 274,300 | $19,692 | 0.0% | $67.31 | +9.5% | Call | 949746101 |
| ESLT | ELBIT SYS LTD | 51,200 | $19,644 | 0.0% | — | — | Call | M3760D101 |
| IOT | SAMSARA INC | 512,100 | $19,629 | 0.0% | $46.57 | 0.0% | Put | 79589L106 |
| GAP | GAP INC | 952,100 | $19,623 | 0.0% | — | — | Call | 364760108 |
| ADI | ANALOG DEVICES INC | 97,300 | $19,622 | 0.0% | $216.79 | -1.8% | Put | 032654105 |
| GILD | GILEAD SCIENCES INC | 175,000 | $19,609 | 0.0% | — | — | Put | 375558103 |
| DKNG | DRAFTKINGS INC NEW | 583,600 | $19,381 | 0.0% | $39.68 | +3.5% | Call | 26142V105 |
| NKE | NIKE INC | 305,300 | $19,380 | 0.0% | $72.51 | -0.6% | Call | 654106103 |
| EOG | EOG RES INC | 150,700 | $19,326 | 0.0% | — | — | Call | 26875P101 |
| HD | HOME DEPOT INC | 52,700 | $19,314 | 0.0% | — | — | Call | 437076102 |
| LUV | SOUTHWEST AIRLS CO | 573,100 | $19,245 | 0.0% | $31.07 | -0.1% | Put | 844741108 |
| XLY | SELECT SECTOR SPDR TR | 96,600 | $19,075 | 0.0% | — | — | Call | 81369Y407 |
| CI | THE CIGNA GROUP | 57,900 | $19,049 | 0.0% | $311.40 | -5.0% | Put | 125523100 |
| VRSN | VERISIGN INC | 75,000 | $19,040 | 0.0% | $225.24 | 0.0% | Call | 92343E102 |
| FTNT | FORTINET INC | 197,400 | $19,002 | 0.0% | — | — | Call | 34959E109 |
| MRNA | MODERNA INC | 667,000 | $18,909 | 0.0% | $42.57 | -16.6% | Put | 60770K107 |
| TMUS | T-MOBILE US INC | 70,500 | $18,803 | 0.0% | — | — | Put | 872590104 |
| CORZ | CORE SCIENTIFIC INC NEW | 2,588,200 | $18,739 | 0.0% | — | — | Call | 21874A106 |
| AMAT | APPLIED MATLS INC | 128,400 | $18,633 | 0.0% | $179.18 | -7.0% | Put | 038222105 |
| GOOG | ALPHABET INC | 118,700 | $18,545 | 0.0% | $175.67 | +3.9% | Call | 02079K107 |
| EEM | ISHARES TR | 424,200 | $18,538 | 0.0% | — | — | Call | 464287234 |
| DUK | DUKE ENERGY CORP NEW | 151,600 | $18,491 | 0.0% | — | — | Call | 26441C204 |
| DUK | DUKE ENERGY CORP NEW | 150,500 | $18,356 | 0.0% | — | — | Put | 26441C204 |
| TKO | TKO GROUP HOLDINGS INC | 119,600 | $18,276 | 0.0% | — | — | Call | 87256C101 |
| PAAS | PAN AMERN SILVER CORP | 706,900 | $18,259 | 0.0% | — | — | Call | 697900108 |
| C | CITIGROUP INC | 256,000 | $18,173 | 0.0% | $65.38 | +14.0% | Put | 172967424 |
| PINS | PINTEREST INC | 585,300 | $18,144 | 0.0% | $33.84 | +0.1% | Call | 72352L106 |
| GLW | CORNING INC | 396,200 | $18,138 | 0.0% | — | — | Put | 219350105 |
| NUE | NUCOR CORP | 149,500 | $17,991 | 0.0% | — | — | Call | 670346105 |
| XLY | SELECT SECTOR SPDR TR | 91,000 | $17,969 | 0.0% | — | — | Put | 81369Y407 |
| TME | TENCENT MUSIC ENTMT GROUP | 1,244,100 | $17,927 | 0.0% | $11.35 | — | Call | 88034P109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 143,400 | $17,916 | 0.0% | $176.96 | -17.8% | Put | 12008R107 |
| NVO | NOVO-NORDISK A S | 256,783 | $17,831 | 0.0% | $79.46 | — | ADR | 670100205 |
| CVE | CENOVUS ENERGY INC | 1,270,900 | $17,678 | 0.0% | $14.85 | -4.7% | Put | 15135U109 |
| HAL | HALLIBURTON CO | 693,300 | $17,589 | 0.0% | $27.58 | -7.2% | Put | 406216101 |
| TD | TORONTO DOMINION BK ONT | 293,000 | $17,562 | 0.0% | $56.10 | +3.8% | Put | 891160509 |
| FLR | FLUOR CORP NEW | 489,000 | $17,516 | 0.0% | $52.72 | -18.1% | Call | 343412102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 35,200 | $17,516 | 0.0% | $547.53 | -1.4% | Call | 883556102 |
| TPR | TAPESTRY INC | 248,404 | $17,490 | 0.0% | $74.57 | 0.0% | COM | 876030107 |
| CTAS | CINTAS CORP | 85,000 | $17,470 | 0.0% | $202.63 | -2.4% | Put | 172908105 |
| WDAY | WORKDAY INC | 74,800 | $17,468 | 0.0% | $255.47 | -0.1% | Put | 98138H101 |
| SCHW | SCHWAB CHARLES CORP | 222,400 | $17,409 | 0.0% | — | — | Put | 808513105 |
| ENB | ENBRIDGE INC | 392,900 | $17,409 | 0.0% | — | — | Call | 29250N105 |
| FROG | JFROG LTD | 542,600 | $17,363 | 0.0% | — | — | Call | M6191J100 |
| SMCI | SUPER MICRO COMPUTER INC | 503,372 | $17,235 | 0.0% | $36.35 | +4.4% | COM NEW | 86800U302 |
| META | META PLATFORMS INC | 29,601 | $17,061 | 0.0% | $584.74 | +10.0% | CL A | 30303M102 |
| KBE | SPDR SER TR | 320,700 | $16,984 | 0.0% | — | — | Put | 78464A797 |
| RH | RH | 72,400 | $16,971 | 0.0% | $352.37 | -1.8% | Put | 74967X103 |
| XLU | SELECT SECTOR SPDR TR | 215,000 | $16,953 | 0.0% | $77.45 | — | Put | 81369Y886 |
| BX | BLACKSTONE INC | 121,200 | $16,941 | 0.0% | $158.19 | 0.0% | Call | 09260D107 |
| AMAT | APPLIED MATLS INC | 116,500 | $16,906 | 0.0% | $179.18 | -7.0% | Call | 038222105 |
| NOC | NORTHROP GRUMMAN CORP | 33,000 | $16,896 | 0.0% | $470.02 | 0.0% | Call | 666807102 |
| NRG | NRG ENERGY INC | 176,700 | $16,868 | 0.0% | $91.23 | +9.7% | Put | 629377508 |
| PAYC | PAYCOM SOFTWARE INC | 77,100 | $16,845 | 0.0% | $202.05 | +3.7% | Call | 70432V102 |
| MARA | MARA HOLDINGS INC | 1,459,300 | $16,782 | 0.0% | $15.91 | 0.0% | Call | 565788106 |
| BROS | DUTCH BROS INC | 270,500 | $16,701 | 0.0% | — | — | Call | 26701L100 |
| OKE | ONEOK INC NEW | 167,200 | $16,590 | 0.0% | — | — | Call | 682680103 |
| NTNX | NUTANIX INC | 237,600 | $16,587 | 0.0% | $65.36 | +5.9% | Put | 67059N108 |
| BBY | BEST BUY INC | 224,900 | $16,555 | 0.0% | $85.83 | -8.8% | Put | 086516101 |
| ING | ING GROEP N.V. | 841,000 | $16,475 | 0.0% | — | — | Call | 456837103 |
| ALAB | ASTERA LABS INC | 275,800 | $16,457 | 0.0% | $92.84 | -0.4% | Put | 04626A103 |
| PATH | UIPATH INC | 1,587,700 | $16,353 | 0.0% | — | — | Call | 90364P105 |
| TWLO | TWILIO INC | 166,744 | $16,326 | 0.0% | $114.22 | +3.7% | CL A | 90138F102 |
| ARES | ARES MANAGEMENT CORPORATION | 111,300 | $16,318 | 0.0% | — | — | Call | 03990B101 |
| CRSP | CRISPR THERAPEUTICS AG | 478,000 | $16,266 | 0.0% | $42.39 | 0.0% | Put | H17182108 |
| XOP | SPDR SER TR | 123,300 | $16,240 | 0.0% | — | — | Put | 78468R556 |
| CTAS | CINTAS CORP | 79,000 | $16,237 | 0.0% | $202.63 | -2.4% | Call | 172908105 |
| YETI | YETI HLDGS INC | 490,000 | $16,219 | 0.0% | $37.45 | -3.3% | Put | 98585X104 |
| BEKE | KE HLDGS INC | 806,800 | $16,209 | 0.0% | — | — | Put | 482497104 |
| JNJ | JOHNSON & JOHNSON | 97,500 | $16,169 | 0.0% | — | — | Put | 478160104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 320,800 | $16,107 | 0.0% | $60.27 | -9.8% | Call | 169656105 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,381,000 | $16,047 | 0.0% | $18.08 | -23.9% | Put | 02553E106 |
| CB | CHUBB LIMITED | 53,100 | $16,036 | 0.0% | $281.36 | -1.8% | Call | H1467J104 |
| CAR | AVIS BUDGET GROUP | 211,000 | $16,015 | 0.0% | $80.37 | 0.0% | Put | 053774105 |
| TER | TERADYNE INC | 193,800 | $16,008 | 0.0% | $112.45 | -0.9% | Put | 880770102 |
| ALGN | ALIGN TECHNOLOGY INC | 100,500 | $15,965 | 0.0% | $196.30 | 0.0% | Put | 016255101 |
| CW | CURTISS WRIGHT CORP | 50,000 | $15,864 | 0.0% | $359.29 | -6.3% | Call | 231561101 |
| ONON | ON HLDG AG | 361,100 | $15,860 | 0.0% | $52.56 | 0.0% | Call | H5919C104 |
| BYD | BOYD GAMING CORP | 239,800 | $15,786 | 0.0% | $72.70 | 0.0% | Put | 103304101 |
| GD | GENERAL DYNAMICS CORP | 57,900 | $15,782 | 0.0% | $281.95 | -9.3% | Call | 369550108 |
| RCL | ROYAL CARIBBEAN GROUP | 76,700 | $15,757 | 0.0% | $218.15 | +6.9% | Call | V7780T103 |
| LLY | ELI LILLY & CO | 18,957 | $15,657 | 0.0% | $824.73 | +0.2% | COM | 532457108 |
| AMGN | AMGEN INC | 49,900 | $15,546 | 0.0% | $287.24 | 0.0% | Put | 031162100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 192,500 | $15,496 | 0.0% | $89.72 | 0.0% | Call | 00971T101 |
| SYF | SYNCHRONY FINANCIAL | 292,700 | $15,496 | 0.0% | $60.17 | +1.2% | Put | 87165B103 |
| CVS | CVS HEALTH CORP | 228,100 | $15,454 | 0.0% | $53.65 | +8.1% | Put | 126650100 |
| CNQ | CANADIAN NAT RES LTD | 500,000 | $15,400 | 0.0% | — | — | Call | 136385101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 317,100 | $15,351 | 0.0% | — | — | Call | 595017104 |
| COF | CAPITAL ONE FINL CORP | 85,600 | $15,348 | 0.0% | — | — | Put | 14040H105 |
| TLT | ISHARES TR | 168,585 | $15,346 | 0.0% | $87.33 | — | 20 YR TR BD ETF | 464287432 |
| GM | GENERAL MTRS CO | 324,500 | $15,261 | 0.0% | $48.81 | 0.0% | Call | 37045V100 |
| CVX | CHEVRON CORP NEW | 90,500 | $15,140 | 0.0% | $145.50 | +3.4% | Put | 166764100 |
| PNC | PNC FINL SVCS GROUP INC | 85,800 | $15,081 | 0.0% | — | — | Call | 693475105 |
| PANW | PALO ALTO NETWORKS INC | 88,064 | $15,027 | 0.0% | $185.35 | -0.2% | COM | 697435105 |
| BOX | BOX INC | 483,200 | $14,912 | 0.0% | — | — | Call | 10316T104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,487,300 | $14,873 | 0.0% | $10.49 | 0.0% | Put | 98980F104 |
| NEE | NEXTERA ENERGY INC | 209,300 | $14,837 | 0.0% | — | — | Put | 65339F101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 315,800 | $14,783 | 0.0% | $49.02 | — | Call | 46438F101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 58,100 | $14,777 | 0.0% | $290.70 | -4.3% | Put | 127387108 |
| MS | MORGAN STANLEY | 126,318 | $14,738 | 0.0% | $125.79 | +0.1% | COM NEW | 617446448 |
| — | UNILEVER PLC | 246,600 | $14,685 | 0.0% | — | — | Call | 904767704 |
| FLUT | FLUTTER ENTMT PLC | 66,000 | $14,622 | 0.0% | $259.01 | 0.0% | Put | G3643J108 |
| DVA | DAVITA INC | 95,200 | $14,563 | 0.0% | $156.79 | +0.2% | Put | 23918K108 |
| ILMN | ILLUMINA INC | 182,800 | $14,503 | 0.0% | $108.41 | -0.2% | Put | 452327109 |
| EQT | EQT CORP | 269,300 | $14,389 | 0.0% | $40.68 | +24.2% | Call | 26884L109 |
| MRVL | MARVELL TECHNOLOGY INC | 233,530 | $14,378 | 0.0% | $94.86 | +1.9% | COM | 573874104 |
| ARKW | ARK ETF TR | 150,000 | $14,201 | 0.0% | — | — | Call | 00214Q401 |
| V | VISA INC | 40,400 | $14,159 | 0.0% | $298.33 | +12.7% | Call | 92826C839 |
| ORA | ORMAT TECHNOLOGIES INC | 200,000 | $14,154 | 0.0% | $76.74 | -12.2% | Call | 686688102 |
| AA | ALCOA CORP | 463,600 | $14,140 | 0.0% | $34.60 | 0.0% | Call | 013872106 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 170,000 | $13,991 | 0.0% | — | — | Put | 744573106 |
| FLS | FLOWSERVE CORP | 286,100 | $13,973 | 0.0% | — | — | Call | 34354P105 |
| FDX | FEDEX CORP | 57,100 | $13,920 | 0.0% | $253.63 | -0.0% | Put | 31428X106 |
| OIH | VANECK ETF TRUST | 53,000 | $13,892 | 0.0% | $247.22 | — | Put | 92189H607 |
| BLDR | BUILDERS FIRSTSOURCE INC | 111,100 | $13,881 | 0.0% | $176.96 | -17.8% | Call | 12008R107 |
| W | WAYFAIR INC | 432,754 | $13,861 | 0.0% | $42.86 | -3.0% | CL A | 94419L101 |
| ZTO | ZTO EXPRESS CAYMAN INC | 695,100 | $13,791 | 0.0% | $19.75 | — | Call | 98980A105 |
| FCX | FREEPORT-MCMORAN INC | 364,100 | $13,785 | 0.0% | — | — | Put | 35671D857 |
| F | FORD MTR CO | 1,373,900 | $13,780 | 0.0% | $9.87 | -6.4% | Put | 345370860 |
| ADI | ANALOG DEVICES INC | 68,300 | $13,774 | 0.0% | $216.79 | -1.8% | Call | 032654105 |
| RIOT | RIOT PLATFORMS INC | 1,928,400 | $13,730 | 0.0% | $10.65 | -2.7% | Put | 767292105 |
| RCL | ROYAL CARIBBEAN GROUP | 66,500 | $13,662 | 0.0% | $218.15 | +6.9% | Put | V7780T103 |
| SNAP | SNAP INC | 1,566,900 | $13,648 | 0.0% | $11.27 | -7.5% | Call | 83304A106 |
| CARR | CARRIER GLOBAL CORPORATION | 214,700 | $13,612 | 0.0% | — | — | Call | 14448C104 |
| RRC | RANGE RES CORP | 339,600 | $13,560 | 0.0% | — | — | Call | 75281A109 |
| USB | US BANCORP DEL | 320,900 | $13,548 | 0.0% | $44.20 | 0.0% | Put | 902973304 |
| CELH | CELSIUS HLDGS INC | 380,200 | $13,543 | 0.0% | $29.66 | -8.1% | Call | 15118V207 |
| CLS | CELESTICA INC | 171,600 | $13,524 | 0.0% | $106.09 | 0.0% | Put | 15101Q207 |
| AFRM | AFFIRM HLDGS INC | 298,300 | $13,480 | 0.0% | $55.59 | +6.6% | Put | 00827B106 |
| NEM | NEWMONT CORP | 277,800 | $13,412 | 0.0% | $44.64 | -3.1% | Put | 651639106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 52,700 | $13,403 | 0.0% | $290.70 | -4.3% | Call | 127387108 |
| KRE | SPDR SER TR | 235,482 | $13,387 | 0.0% | $56.85 | — | S&P REGL BKG | 78464A698 |
| TLN | TALEN ENERGY CORP | 66,700 | $13,318 | 0.0% | — | — | Call | 87422Q109 |
| DDOG | DATADOG INC | 134,000 | $13,294 | 0.0% | — | — | Put | 23804L103 |
| TOST | TOAST INC | 398,000 | $13,202 | 0.0% | — | — | Call | 888787108 |
| ON | ON SEMICONDUCTOR CORP | 323,600 | $13,167 | 0.0% | $50.33 | 0.0% | Put | 682189105 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,056,600 | $13,155 | 0.0% | — | — | Put | 76954A103 |
| EW | EDWARDS LIFESCIENCES CORP | 181,100 | $13,126 | 0.0% | $69.99 | +2.3% | Put | 28176E108 |
| TIGR | UP FINTECH HLDG LTD | 1,523,700 | $13,089 | 0.0% | $6.46 | — | Call | 91531W106 |
| TEAM | ATLASSIAN CORPORATION | 61,600 | $13,072 | 0.0% | $263.86 | 0.0% | Put | 049468101 |
| IGV | ISHARES TR | 146,600 | $13,046 | 0.0% | $88.99 | — | Call | 464287515 |
| VST | VISTRA CORP | 110,700 | $13,001 | 0.0% | $137.88 | +7.8% | Call | 92840M102 |
| SPY | SPDR S&P 500 ETF TR | 23,207 | $12,982 | 0.0% | $586.08 | — | TR UNIT | 78462F103 |
| COHR | COHERENT CORP | 199,800 | $12,975 | 0.0% | $87.91 | -5.8% | Call | 19247G107 |
| GOOG | ALPHABET INC | 83,000 | $12,967 | 0.0% | $175.67 | +3.9% | Put | 02079K107 |
| AM | ANTERO MIDSTREAM CORP | 719,200 | $12,946 | 0.0% | — | — | Call | 03676B102 |
| IRM | IRON MTN INC DEL | 150,200 | $12,923 | 0.0% | — | — | Call | 46284V101 |
| WYNN | WYNN RESORTS LTD | 154,700 | $12,917 | 0.0% | $93.37 | -9.4% | Put | 983134107 |
| ETSY | ETSY INC | 272,600 | $12,861 | 0.0% | $51.21 | 0.0% | Call | 29786A106 |
| APA | APA CORPORATION | 610,800 | $12,839 | 0.0% | — | — | Put | 03743Q108 |
| BILI | BILIBILI INC | 668,700 | $12,779 | 0.0% | $18.11 | — | Put | 090040106 |
| WEN | WENDYS CO | 870,900 | $12,741 | 0.0% | $16.88 | -10.9% | Put | 95058W100 |
| DT | DYNATRACE INC | 270,000 | $12,731 | 0.0% | $54.70 | 0.0% | Put | 268150109 |
| MOS | MOSAIC CO NEW | 469,600 | $12,684 | 0.0% | — | — | Put | 61945C103 |
| LYFT | LYFT INC | 1,066,200 | $12,656 | 0.0% | $14.82 | -12.2% | Put | 55087P104 |
| CHTR | CHARTER COMMUNICATIONS INC N | 34,200 | $12,604 | 0.0% | $361.54 | -1.1% | Put | 16119P108 |
| CP | CANADIAN PACIFIC KANSAS CITY | 179,300 | $12,589 | 0.0% | $75.61 | 0.0% | Put | 13646K108 |
| XLP | SELECT SECTOR SPDR TR | 154,000 | $12,577 | 0.0% | — | — | Put | 81369Y308 |
| CEG | CONSTELLATION ENERGY CORP | 62,273 | $12,556 | 0.0% | $260.35 | +2.4% | COM | 21037T109 |
| LMT | LOCKHEED MARTIN CORP | 28,100 | $12,553 | 0.0% | $500.89 | -10.5% | Call | 539830109 |
| COP | CONOCOPHILLIPS | 119,300 | $12,529 | 0.0% | $102.31 | -5.4% | Call | 20825C104 |
| CB | CHUBB LIMITED | 41,400 | $12,502 | 0.0% | $281.36 | -1.8% | Put | H1467J104 |
| APH | AMPHENOL CORP NEW | 190,300 | $12,482 | 0.0% | — | — | Put | 032095101 |
| CMCSA | COMCAST CORP NEW | 337,800 | $12,465 | 0.0% | $39.99 | -12.4% | Put | 20030N101 |
| ANF | ABERCROMBIE & FITCH CO | 163,100 | $12,456 | 0.0% | $107.77 | -0.1% | Call | 002896207 |
| POOL | POOL CORP | 39,100 | $12,447 | 0.0% | $334.01 | 0.0% | Put | 73278L105 |
| BZ | KANZHUN LIMITED | 639,400 | $12,257 | 0.0% | — | — | Call | 48553T106 |
| BTI | BRITISH AMERN TOB PLC | 295,900 | $12,241 | 0.0% | $38.03 | — | Put | 110448107 |
| PYPL | PAYPAL HLDGS INC | 187,238 | $12,217 | 0.0% | $83.88 | -7.4% | COM | 70450Y103 |
| DGX | QUEST DIAGNOSTICS INC | 72,000 | $12,182 | 0.0% | $161.93 | 0.0% | Put | 74834L100 |
| NOG | NORTHERN OIL & GAS INC | 402,300 | $12,162 | 0.0% | $35.98 | -4.8% | Call | 665531307 |
| DXCM | DEXCOM INC | 177,900 | $12,149 | 0.0% | — | — | Call | 252131107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 482,600 | $12,065 | 0.0% | $33.25 | -2.2% | Put | 12769G100 |
| RACE | FERRARI N V | 27,900 | $11,938 | 0.0% | $449.66 | -0.0% | Put | N3167Y103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 195,100 | $11,899 | 0.0% | $52.58 | +5.5% | Call | 110122108 |
| AZO | AUTOZONE INC | 3,100 | $11,820 | 0.0% | $3166.27 | +9.0% | Put | 053332102 |
| Z | ZILLOW GROUP INC | 171,900 | $11,785 | 0.0% | $76.43 | 0.0% | Call | 98954M200 |
| WDC | WESTERN DIGITAL CORP | 291,500 | $11,785 | 0.0% | $47.74 | -1.0% | Put | 958102105 |
| LNG | CHENIERE ENERGY INC | 50,600 | $11,709 | 0.0% | $225.16 | 0.0% | Put | 16411R208 |
| XLF | SELECT SECTOR SPDR TR | 234,800 | $11,695 | 0.0% | — | — | Put | 81369Y605 |
| LULU | LULULEMON ATHLETICA INC | 41,300 | $11,690 | 0.0% | $326.48 | +12.4% | Put | 550021109 |
| CL | COLGATE PALMOLIVE CO | 124,500 | $11,666 | 0.0% | — | — | Call | 194162103 |
| GTLB | GITLAB INC | 248,100 | $11,661 | 0.0% | $61.16 | 0.0% | Call | 37637K108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 812,000 | $11,644 | 0.0% | — | — | Call | 71654V408 |
| LYFT | LYFT INC | 980,800 | $11,642 | 0.0% | $14.82 | -12.2% | Call | 55087P104 |
| CTAS | CINTAS CORP | 56,525 | $11,618 | 0.0% | $202.63 | -2.4% | COM | 172908105 |
| SOFI | SOFI TECHNOLOGIES INC | 995,800 | $11,581 | 0.0% | $13.93 | +3.5% | Call | 83406F102 |
| NTNX | NUTANIX INC | 165,800 | $11,574 | 0.0% | $65.36 | +5.9% | Call | 67059N108 |
| ARKK | ARK ETF TR | 242,000 | $11,514 | 0.0% | — | — | Put | 00214Q104 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 6,200 | $11,496 | 0.0% | $2075.11 | -2.2% | Put | 31946M103 |
| — | FOOT LOCKER INC | 811,800 | $11,446 | 0.0% | $21.76 | — | Put | 344849104 |
| ROOT | ROOT INC | 85,300 | $11,382 | 0.0% | $114.57 | 0.0% | Call | 77664L207 |
| BBY | BEST BUY INC | 154,200 | $11,351 | 0.0% | $85.83 | -8.8% | Call | 086516101 |
| UPS | UNITED PARCEL SERVICE INC | 103,000 | $11,329 | 0.0% | $122.34 | -7.9% | Call | 911312106 |
| H | HYATT HOTELS CORP | 92,200 | $11,295 | 0.0% | $145.05 | -1.2% | Put | 448579102 |
| SNAP | SNAP INC | 1,290,400 | $11,239 | 0.0% | $11.27 | -7.5% | Put | 83304A106 |
| TD | TORONTO DOMINION BK ONT | 187,500 | $11,239 | 0.0% | $56.10 | +3.8% | Call | 891160509 |
| DIS | DISNEY WALT CO | 113,698 | $11,222 | 0.0% | $103.52 | +2.7% | COM | 254687106 |
| ARKK | ARK ETF TR | 234,400 | $11,153 | 0.0% | — | — | Call | 00214Q104 |
| TPR | TAPESTRY INC | 158,100 | $11,132 | 0.0% | $74.57 | 0.0% | Call | 876030107 |
| EXC | EXELON CORP | 241,400 | $11,124 | 0.0% | — | — | Call | 30161N101 |
| GAP | GAP INC | 539,500 | $11,119 | 0.0% | — | — | Put | 364760108 |
| AAP | ADVANCE AUTO PARTS INC | 283,000 | $11,096 | 0.0% | $39.55 | +5.9% | Put | 00751Y106 |
| NU | NU HLDGS LTD | 1,082,100 | $11,081 | 0.0% | $13.30 | -11.1% | Call | G6683N103 |
| FE | FIRSTENERGY CORP | 273,900 | $11,071 | 0.0% | $38.47 | 0.0% | Call | 337932107 |
| MMM | 3M CO | 75,300 | $11,059 | 0.0% | $144.58 | 0.0% | Put | 88579Y101 |
| LNG | CHENIERE ENERGY INC | 47,775 | $11,055 | 0.0% | $225.16 | 0.0% | COM NEW | 16411R208 |
| SCHW | SCHWAB CHARLES CORP | 141,000 | $11,037 | 0.0% | — | — | Call | 808513105 |
| CROX | CROCS INC | 103,900 | $11,034 | 0.0% | — | — | Call | 227046109 |
| CRM | SALESFORCE INC | 41,096 | $11,028 | 0.0% | $312.05 | -1.0% | COM | 79466L302 |
| APTV | APTIV PLC | 185,200 | $11,019 | 0.0% | $61.97 | +2.3% | Put | G3265R107 |
| CRSP | CRISPR THERAPEUTICS AG | 323,700 | $11,016 | 0.0% | $42.39 | 0.0% | Call | H17182108 |
| AFRM | AFFIRM HLDGS INC | 243,500 | $11,004 | 0.0% | $55.59 | +6.6% | Call | 00827B106 |
| ISRG | INTUITIVE SURGICAL INC | 22,200 | $10,995 | 0.0% | $520.85 | +6.2% | Put | 46120E602 |
| ALL | ALLSTATE CORP | 52,900 | $10,954 | 0.0% | $189.83 | +0.8% | Call | 020002101 |
| MSI | MOTOROLA SOLUTIONS INC | 25,000 | $10,945 | 0.0% | $441.59 | -0.0% | Call | 620076307 |
| MARA | MARA HOLDINGS INC | 950,900 | $10,935 | 0.0% | $15.91 | 0.0% | Put | 565788106 |
| SONY | SONY GROUP CORP | 428,500 | $10,880 | 0.0% | $23.99 | — | Call | 835699307 |
| AI | C3 AI INC | 516,500 | $10,872 | 0.0% | $28.38 | 0.0% | Put | 12468P104 |
| OKLO | OKLO INC | 502,000 | $10,858 | 0.0% | $33.79 | 0.0% | Put | 02156V109 |
| NTR | NUTRIEN LTD | 218,600 | $10,858 | 0.0% | — | — | Call | 67077M108 |
| TJX | TJX COS INC NEW | 88,700 | $10,804 | 0.0% | — | — | Call | 872540109 |
| TCOM | TRIP COM GROUP LTD | 169,700 | $10,790 | 0.0% | — | — | Call | 89677Q107 |
| IBN | ICICI BANK LIMITED | 342,100 | $10,783 | 0.0% | $29.86 | — | Call | 45104G104 |
| ELV | ELEVANCE HEALTH INC | 24,723 | $10,754 | 0.0% | $396.18 | -0.5% | COM | 036752103 |
| CAVA | CAVA GROUP INC | 124,200 | $10,732 | 0.0% | — | — | Put | 148929102 |
| BE | BLOOM ENERGY CORP | 545,400 | $10,723 | 0.0% | — | — | Call | 093712107 |
| BP | BP PLC | 316,800 | $10,705 | 0.0% | $30.17 | — | Call | 055622104 |
| HIMS | HIMS & HERS HEALTH INC | 361,200 | $10,673 | 0.0% | $24.77 | +49.9% | Put | 433000106 |
| DAL | DELTA AIR LINES INC DEL | 244,300 | $10,651 | 0.0% | — | — | Put | 247361702 |
| MS | MORGAN STANLEY | 90,600 | $10,570 | 0.0% | $125.79 | +0.1% | Call | 617446448 |
| STLA | STELLANTIS N.V | 942,100 | $10,561 | 0.0% | $13.05 | — | Put | N82405106 |
| GLBE | GLOBAL E ONLINE LTD | 295,700 | $10,542 | 0.0% | — | — | Call | M5216V106 |
| BURL | BURLINGTON STORES INC | 44,210 | $10,537 | 0.0% | $259.14 | -0.0% | COM | 122017106 |
| ALL | ALLSTATE CORP | 50,800 | $10,519 | 0.0% | $189.83 | +0.8% | Put | 020002101 |
| PVH | PVH CORPORATION | 162,600 | $10,510 | 0.0% | $80.66 | 0.0% | Put | 693656100 |
| URA | GLOBAL X FDS | 458,300 | $10,504 | 0.0% | $23.44 | — | Put | 37954Y871 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 679,400 | $10,483 | 0.0% | $19.41 | 0.0% | Call | 42824C109 |
| CAVA | CAVA GROUP INC | 121,300 | $10,482 | 0.0% | — | — | Call | 148929102 |
| BSX | BOSTON SCIENTIFIC CORP | 103,900 | $10,481 | 0.0% | — | — | Call | 101137107 |
| LI | LI AUTO INC | 414,900 | $10,455 | 0.0% | — | — | Put | 50202M102 |
| UNM | UNUM GROUP | 128,100 | $10,435 | 0.0% | — | — | Call | 91529Y106 |
| CIEN | CIENA CORP | 172,500 | $10,424 | 0.0% | — | — | Call | 171779309 |
| DXCM | DEXCOM INC | 152,600 | $10,421 | 0.0% | — | — | Put | 252131107 |
| TROW | PRICE T ROWE GROUP INC | 113,400 | $10,418 | 0.0% | $100.60 | 0.0% | Put | 74144T108 |
| HSY | HERSHEY CO | 60,800 | $10,399 | 0.0% | — | — | Call | 427866108 |
| MGA | MAGNA INTL INC | 304,500 | $10,350 | 0.0% | — | — | Call | 559222401 |
| ALB | ALBEMARLE CORP | 143,600 | $10,342 | 0.0% | $92.30 | -13.5% | Put | 012653101 |
| OXY | OCCIDENTAL PETE CORP | 209,390 | $10,335 | 0.0% | $48.94 | -2.3% | COM | 674599105 |
| TXN | TEXAS INSTRS INC | 57,400 | $10,315 | 0.0% | — | — | Put | 882508104 |
| QCOM | QUALCOMM INC | 66,895 | $10,276 | 0.0% | $159.68 | 0.0% | COM | 747525103 |
| HSBC | HSBC HLDGS PLC | 178,800 | $10,268 | 0.0% | $57.43 | — | Put | 404280406 |
| HII | HUNTINGTON INGALLS INDS INC | 50,000 | $10,202 | 0.0% | $185.97 | 0.0% | Put | 446413106 |
| CLSK | CLEANSPARK INC | 1,517,200 | $10,196 | 0.0% | — | — | Put | 18452B209 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 660,400 | $10,190 | 0.0% | $19.41 | 0.0% | Put | 42824C109 |
| ABBV | ABBVIE INC | 48,600 | $10,183 | 0.0% | $177.41 | +6.8% | Put | 00287Y109 |
| APPN | APPIAN CORP | 353,400 | $10,181 | 0.0% | $32.73 | 0.0% | Put | 03782L101 |
| HD | HOME DEPOT INC | 27,700 | $10,152 | 0.0% | — | — | Put | 437076102 |
| EH | EHANG HLDGS LTD | 485,700 | $10,146 | 0.0% | — | — | Put | 26853E102 |
| HMY | HARMONY GOLD MINING CO LTD | 686,800 | $10,144 | 0.0% | $8.21 | — | Call | 413216300 |
| SNA | SNAP ON INC | 30,000 | $10,110 | 0.0% | $331.67 | +0.0% | Put | 833034101 |
| BSX | BOSTON SCIENTIFIC CORP | 100,200 | $10,108 | 0.0% | — | — | Put | 101137107 |
| SII | SPROTT INC | 225,000 | $10,096 | 0.0% | — | — | Call | 852066208 |
| NOG | NORTHERN OIL & GAS INC | 332,200 | $10,042 | 0.0% | $35.98 | -4.8% | Put | 665531307 |
| BAC | BANK AMERICA CORP | 240,000 | $10,015 | 0.0% | $43.49 | +0.3% | Call | 060505104 |
| PWR | QUANTA SVCS INC | 39,100 | $9,938 | 0.0% | $288.64 | -0.0% | Put | 74762E102 |
| BLK | BLACKROCK INC | 10,500 | $9,938 | 0.0% | $965.12 | -0.3% | Put | 09290D101 |
| RIOT | RIOT PLATFORMS INC | 1,392,000 | $9,911 | 0.0% | $10.65 | -2.7% | Call | 767292105 |
| MNST | MONSTER BEVERAGE CORP NEW | 169,300 | $9,907 | 0.0% | $52.12 | 0.0% | Put | 61174X109 |
| XBI | SPDR SER TR | 120,976 | $9,811 | 0.0% | $84.67 | — | S&P BIOTECH | 78464A870 |
| NRG | NRG ENERGY INC | 102,200 | $9,756 | 0.0% | $91.23 | +9.7% | Call | 629377508 |
| SHOP | SHOPIFY INC | 101,446 | $9,686 | 0.0% | $108.97 | 0.0% | CL A | 82509L107 |
| FMC | FMC CORP | 229,200 | $9,670 | 0.0% | $54.84 | -23.0% | Put | 302491303 |
| — | MAG SILVER CORP | 631,800 | $9,654 | 0.0% | — | — | Call | 55903Q104 |
| UPS | UNITED PARCEL SERVICE INC | 87,600 | $9,635 | 0.0% | $122.34 | -7.9% | Put | 911312106 |
| ADSK | AUTODESK INC | 36,700 | $9,608 | 0.0% | $289.37 | -1.7% | Call | 052769106 |
| EH | EHANG HLDGS LTD | 459,700 | $9,603 | 0.0% | — | — | Call | 26853E102 |
| IVZ | INVESCO LTD | 632,500 | $9,595 | 0.0% | $16.54 | -0.7% | Put | G491BT108 |
| OHI | OMEGA HEALTHCARE INVS INC | 250,000 | $9,520 | 0.0% | $38.08 | — | Put | 681936100 |
| ZM | ZOOM COMMUNICATIONS INC | 129,000 | $9,516 | 0.0% | $79.69 | 0.0% | Put | 98980L101 |
| BKR | BAKER HUGHES COMPANY | 216,100 | $9,498 | 0.0% | $42.21 | +3.8% | Call | 05722G100 |
| TRP | TC ENERGY CORP | 200,000 | $9,442 | 0.0% | — | — | Call | 87807B107 |
| PWR | QUANTA SVCS INC | 37,100 | $9,430 | 0.0% | $288.64 | -0.0% | Call | 74762E102 |
| S | SENTINELONE INC | 516,200 | $9,385 | 0.0% | $25.08 | -13.5% | Put | 81730H109 |
| TECK | TECK RESOURCES LTD | 257,100 | $9,366 | 0.0% | $46.73 | -11.2% | Call | 878742204 |
| MELI | MERCADOLIBRE INC | 4,800 | $9,364 | 0.0% | $1947.25 | +1.9% | Call | 58733R102 |
| EME | EMCOR GROUP INC | 25,300 | $9,352 | 0.0% | $472.15 | -8.5% | Call | 29084Q100 |
| KGC | KINROSS GOLD CORP | 737,200 | $9,296 | 0.0% | — | — | Call | 496902404 |
| AA | ALCOA CORP | 303,800 | $9,266 | 0.0% | $34.60 | 0.0% | Put | 013872106 |
| LOW | LOWES COS INC | 39,600 | $9,236 | 0.0% | $261.54 | -7.4% | Call | 548661107 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 319,900 | $9,229 | 0.0% | $23.13 | — | Put | 03938L203 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 787,600 | $9,152 | 0.0% | $18.08 | -23.9% | Call | 02553E106 |
| CRK | COMSTOCK RES INC | 448,400 | $9,120 | 0.0% | — | — | Call | 205768302 |
| ULTA | ULTA BEAUTY INC | 24,800 | $9,090 | 0.0% | $381.12 | -0.0% | Put | 90384S303 |
| CLX | CLOROX CO DEL | 61,700 | $9,085 | 0.0% | — | — | Call | 189054109 |
| BX | BLACKSTONE INC | 64,921 | $9,075 | 0.0% | $158.19 | 0.0% | COM | 09260D107 |
| SMTC | SEMTECH CORP | 262,900 | $9,044 | 0.0% | $51.23 | -3.7% | Put | 816850101 |
| SWKS | SKYWORKS SOLUTIONS INC | 139,700 | $9,029 | 0.0% | — | — | Put | 83088M102 |
| VAL | VALARIS LTD | 229,800 | $9,022 | 0.0% | — | — | Put | G9460G101 |
| DIS | DISNEY WALT CO | 90,800 | $8,962 | 0.0% | $103.52 | +2.7% | Call | 254687106 |
| PPL | PPL CORP | 247,200 | $8,926 | 0.0% | — | — | Call | 69351T106 |
| HWM | HOWMET AEROSPACE INC | 68,800 | $8,925 | 0.0% | — | — | Put | 443201108 |
| EL | LAUDER ESTEE COS INC | 135,100 | $8,917 | 0.0% | $77.36 | -8.0% | Call | 518439104 |
| OKTA | OKTA INC | 84,709 | $8,913 | 0.0% | $77.52 | +26.0% | CL A | 679295105 |
| DBRG | DIGITALBRIDGE GROUP INC | 1,004,100 | $8,856 | 0.0% | $10.47 | 0.0% | Put | 25401T603 |
| MKC | MCCORMICK & CO INC | 107,400 | $8,840 | 0.0% | $76.10 | +0.4% | Call | 579780206 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 143,600 | $8,840 | 0.0% | — | — | Call | 03524A108 |
| C | CITIGROUP INC | 124,500 | $8,838 | 0.0% | $65.38 | +14.0% | Call | 172967424 |
| PSTG | PURE STORAGE INC | 198,800 | $8,801 | 0.0% | — | — | Call | 74624M102 |
| FSLR | FIRST SOLAR INC | 69,311 | $8,763 | 0.0% | $156.16 | 0.0% | COM | 336433107 |
| DOV | DOVER CORP | 49,700 | $8,731 | 0.0% | — | — | Call | 260003108 |
| DAL | DELTA AIR LINES INC DEL | 200,200 | $8,729 | 0.0% | — | — | Call | 247361702 |
| — | UNITED STATES STL CORP NEW | 206,300 | $8,718 | 0.0% | $33.99 | — | Call | 912909108 |
| EEM | ISHARES TR | 198,800 | $8,688 | 0.0% | — | — | Put | 464287234 |
| SPG | SIMON PPTY GROUP INC NEW | 52,300 | $8,686 | 0.0% | $166.88 | 0.0% | Call | 828806109 |
| — | SANDSTORM GOLD LTD | 1,145,400 | $8,648 | 0.0% | — | — | Call | 80013R206 |
| LULU | LULULEMON ATHLETICA INC | 30,500 | $8,633 | 0.0% | $326.48 | +12.4% | Call | 550021109 |
| EAT | BRINKER INTL INC | 57,795 | $8,614 | 0.0% | $112.55 | +36.7% | COM | 109641100 |
| MOS | MOSAIC CO NEW | 318,300 | $8,597 | 0.0% | — | — | Call | 61945C103 |
| NTAP | NETAPP INC | 97,800 | $8,591 | 0.0% | $119.15 | -9.1% | Call | 64110D104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 65,665 | $8,575 | 0.0% | $136.52 | 0.0% | COM | 538034109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 181,896 | $8,515 | 0.0% | $49.02 | — | SHS BEN INT | 46438F101 |
| HWM | HOWMET AEROSPACE INC | 65,600 | $8,510 | 0.0% | — | — | Call | 443201108 |
| ALLY | ALLY FINL INC | 232,800 | $8,490 | 0.0% | $34.81 | +2.3% | Put | 02005N100 |
| COHR | COHERENT CORP | 130,638 | $8,484 | 0.0% | $87.91 | -5.8% | COM | 19247G107 |
| EQIX | EQUINIX INC | 10,400 | $8,480 | 0.0% | $897.54 | -1.9% | Call | 29444U700 |
| CIEN | CIENA CORP | 139,700 | $8,442 | 0.0% | — | — | Put | 171779309 |
| AX | AXOS FINANCIAL INC | 130,600 | $8,426 | 0.0% | — | — | Call | 05465C100 |
| APO | APOLLO GLOBAL MGMT INC | 61,500 | $8,422 | 0.0% | $156.00 | -2.7% | Put | 03769M106 |
| CTVA | CORTEVA INC | 133,300 | $8,389 | 0.0% | $58.42 | +4.8% | Call | 22052L104 |
| ZM | ZOOM COMMUNICATIONS INC | 113,300 | $8,358 | 0.0% | $79.69 | 0.0% | Call | 98980L101 |
| KMB | KIMBERLY-CLARK CORP | 58,400 | $8,306 | 0.0% | $130.11 | -0.2% | Call | 494368103 |
| USO | UNITED STS OIL FD LP | 107,300 | $8,298 | 0.0% | $77.33 | — | Call | 91232N207 |
| STM | STMICROELECTRONICS N V | 377,300 | $8,286 | 0.0% | $24.24 | — | Put | 861012102 |
| NOW | SERVICENOW INC | 10,341 | $8,233 | 0.0% | $192.75 | -0.0% | COM | 81762P102 |
| WHR | WHIRLPOOL CORP | 91,152 | $8,216 | 0.0% | $106.76 | -0.7% | COM | 963320106 |
| COP | CONOCOPHILLIPS | 77,900 | $8,181 | 0.0% | $102.31 | -5.4% | Put | 20825C104 |
| EW | EDWARDS LIFESCIENCES CORP | 112,300 | $8,140 | 0.0% | $69.99 | +2.3% | Call | 28176E108 |
| UBS | UBS GROUP AG | 264,600 | $8,105 | 0.0% | $32.14 | +3.8% | Put | H42097107 |
| CFLT | CONFLUENT INC | 345,000 | $8,087 | 0.0% | $28.96 | 0.0% | Put | 20717M103 |
| KBE | SPDR SER TR | 152,500 | $8,076 | 0.0% | — | — | Call | 78464A797 |
| CSGP | COSTAR GROUP INC | 101,555 | $8,046 | 0.0% | $76.08 | 0.0% | COM | 22160N109 |
| VRT | VERTIV HOLDINGS CO | 111,318 | $8,037 | 0.0% | $106.29 | 0.0% | COM CL A | 92537N108 |
| LGIH | LGI HOMES INC | 120,400 | $8,003 | 0.0% | — | — | Call | 50187T106 |
| NVO | NOVO-NORDISK A S | 114,200 | $7,930 | 0.0% | $79.46 | — | Call | 670100205 |
| TER | TERADYNE INC | 95,700 | $7,905 | 0.0% | $112.45 | -0.9% | Call | 880770102 |
| TROW | PRICE T ROWE GROUP INC | 85,700 | $7,873 | 0.0% | $100.60 | 0.0% | Call | 74144T108 |
| BBWI | BATH & BODY WORKS INC | 259,000 | $7,853 | 0.0% | $32.00 | +6.5% | Call | 070830104 |
| NXPI | NXP SEMICONDUCTORS N V | 41,200 | $7,830 | 0.0% | — | — | Call | N6596X109 |
| KO | COCA COLA CO | 109,300 | $7,828 | 0.0% | — | — | Put | 191216100 |
| TAP | MOLSON COORS BEVERAGE CO | 128,300 | $7,810 | 0.0% | $55.94 | -0.5% | Call | 60871R209 |
| AG | FIRST MAJESTIC SILVER CORP | 1,163,400 | $7,783 | 0.0% | — | — | Call | 32076V103 |
| MNDY | MONDAY COM LTD | 32,000 | $7,781 | 0.0% | $264.28 | -0.0% | Put | M7S64H106 |
| PEP | PEPSICO INC | 51,800 | $7,767 | 0.0% | — | — | Call | 713448108 |
| BWXT | BWX TECHNOLOGIES INC | 78,700 | $7,764 | 0.0% | — | — | Call | 05605H100 |
| EIX | EDISON INTL | 131,700 | $7,760 | 0.0% | $55.28 | -0.8% | Put | 281020107 |
| MA | MASTERCARD INCORPORATED | 14,089 | $7,722 | 0.0% | $514.68 | +5.3% | CL A | 57636Q104 |
| LEVI | LEVI STRAUSS & CO NEW | 495,100 | $7,719 | 0.0% | $16.87 | -0.1% | Put | 52736R102 |
| TT | TRANE TECHNOLOGIES PLC | 22,700 | $7,648 | 0.0% | $359.02 | 0.0% | Put | G8994E103 |
| MA | MASTERCARD INCORPORATED | 13,900 | $7,619 | 0.0% | $514.68 | +5.3% | Call | 57636Q104 |
| TSN | TYSON FOODS INC | 118,800 | $7,581 | 0.0% | — | — | Call | 902494103 |
| IONQ | IONQ INC | 340,800 | $7,521 | 0.0% | — | — | Call | 46222L108 |
| MRNA | MODERNA INC | 265,250 | $7,520 | 0.0% | $42.57 | -16.6% | COM | 60770K107 |
| VOD | VODAFONE GROUP PLC NEW | 802,300 | $7,518 | 0.0% | $8.49 | — | Call | 92857W308 |
| VRTX | VERTEX PHARMACEUTICALS INC | 15,466 | $7,498 | 0.0% | $464.54 | +0.3% | COM | 92532F100 |
| WBD | WARNER BROS DISCOVERY INC | 696,400 | $7,472 | 0.0% | $9.29 | +12.6% | Call | 934423104 |
| NUE | NUCOR CORP | 61,400 | $7,389 | 0.0% | — | — | Put | 670346105 |
| CCL | CARNIVAL CORP | 377,800 | $7,378 | 0.0% | $23.40 | +1.6% | Call | 143658300 |
| NXT | NEXTRACKER INC | 175,000 | $7,375 | 0.0% | $41.57 | +7.0% | Put | 65290E101 |
| DB | DEUTSCHE BANK A G | 308,800 | $7,359 | 0.0% | — | — | Call | D18190898 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 362,100 | $7,354 | 0.0% | $18.43 | — | Put | 035710839 |
| XLI | SELECT SECTOR SPDR TR | 56,000 | $7,340 | 0.0% | — | — | Put | 81369Y704 |
| ROOT | ROOT INC | 54,700 | $7,299 | 0.0% | $114.57 | 0.0% | Put | 77664L207 |
| XLP | SELECT SECTOR SPDR TR | 89,300 | $7,293 | 0.0% | — | — | Call | 81369Y308 |
| UAA | UNDER ARMOUR INC | 1,165,400 | $7,284 | 0.0% | $7.44 | 0.0% | Put | 904311107 |
| SWK | STANLEY BLACK & DECKER INC | 94,500 | $7,265 | 0.0% | $80.79 | 0.0% | Put | 854502101 |
| OWL | BLUE OWL CAPITAL INC | 362,000 | $7,254 | 0.0% | $22.49 | 0.0% | Put | 09581B103 |
| BP | BP PLC | 213,700 | $7,221 | 0.0% | $30.17 | — | Put | 055622104 |
| OVV | OVINTIV INC | 168,400 | $7,208 | 0.0% | $42.69 | 0.0% | Put | 69047Q102 |
| HII | HUNTINGTON INGALLS INDS INC | 35,258 | $7,194 | 0.0% | $185.97 | 0.0% | COM | 446413106 |
| INTC | INTEL CORP | 316,739 | $7,193 | 0.0% | $22.54 | -2.9% | COM | 458140100 |
| PGR | PROGRESSIVE CORP | 25,400 | $7,188 | 0.0% | $231.96 | +5.7% | Put | 743315103 |
| HUM | HUMANA INC | 27,159 | $7,186 | 0.0% | $263.59 | +1.2% | COM | 444859102 |
| SFM | SPROUTS FMRS MKT INC | 46,700 | $7,128 | 0.0% | — | — | Put | 85208M102 |
| AAL | AMERICAN AIRLS GROUP INC | 675,249 | $7,124 | 0.0% | $14.80 | +1.7% | COM | 02376R102 |
| CNK | CINEMARK HLDGS INC | 286,100 | $7,121 | 0.0% | $27.53 | 0.0% | Call | 17243V102 |
| ADSK | AUTODESK INC | 27,200 | $7,121 | 0.0% | $289.37 | -1.7% | Put | 052769106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 92,900 | $7,107 | 0.0% | — | — | Call | 192446102 |
| ARGX | ARGENX SE | 12,000 | $7,102 | 0.0% | $677.00 | — | Call | 04016X101 |
| MTDR | MATADOR RES CO | 139,000 | $7,102 | 0.0% | — | — | Put | 576485205 |
| WYNN | WYNN RESORTS LTD | 85,000 | $7,098 | 0.0% | $93.37 | -9.4% | Call | 983134107 |
| HAS | HASBRO INC | 115,100 | $7,077 | 0.0% | $62.34 | -6.3% | Put | 418056107 |
| OMF | ONEMAIN HLDGS INC | 144,200 | $7,048 | 0.0% | $52.29 | +1.4% | Put | 68268W103 |
| SMTC | SEMTECH CORP | 204,300 | $7,028 | 0.0% | $51.23 | -3.7% | Call | 816850101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 139,700 | $7,014 | 0.0% | $60.27 | -9.8% | Put | 169656105 |
| WMG | WARNER MUSIC GROUP CORP | 221,600 | $6,947 | 0.0% | — | — | Call | 934550203 |
| FLEX | FLEX LTD | 209,500 | $6,930 | 0.0% | $39.18 | 0.0% | Put | Y2573F102 |
| SAN | BANCO SANTANDER S.A. | 1,030,900 | $6,907 | 0.0% | — | — | Call | 05964H105 |
| CLS | CELESTICA INC | 87,606 | $6,904 | 0.0% | $106.09 | 0.0% | COM | 15101Q207 |
| USB | US BANCORP DEL | 162,400 | $6,857 | 0.0% | $44.20 | 0.0% | Call | 902973304 |
| OXY | OCCIDENTAL PETE CORP | 138,900 | $6,856 | 0.0% | $48.94 | -2.3% | Call | 674599105 |
| SWKS | SKYWORKS SOLUTIONS INC | 106,000 | $6,851 | 0.0% | — | — | Call | 83088M102 |
| DLTR | DOLLAR TREE INC | 91,200 | $6,846 | 0.0% | — | — | Call | 256746108 |
| FLEX | FLEX LTD | 206,500 | $6,831 | 0.0% | $39.18 | 0.0% | Call | Y2573F102 |
| CALM | CAL MAINE FOODS INC | 75,100 | $6,827 | 0.0% | — | — | Call | 128030202 |
| ILMN | ILLUMINA INC | 85,800 | $6,807 | 0.0% | $108.41 | -0.2% | Call | 452327109 |
| T | AT&T INC | 240,600 | $6,804 | 0.0% | $21.51 | +13.2% | Put | 00206R102 |
| KSS | KOHLS CORP | 831,100 | $6,798 | 0.0% | $12.77 | -9.1% | Put | 500255104 |
| WB | WEIBO CORP | 716,900 | $6,789 | 0.0% | — | — | Call | 948596101 |
| PATH | UIPATH INC | 657,100 | $6,768 | 0.0% | — | — | Put | 90364P105 |
| NTAP | NETAPP INC | 76,800 | $6,746 | 0.0% | $119.15 | -9.1% | Put | 64110D104 |
| ELF | E L F BEAUTY INC | 107,400 | $6,744 | 0.0% | $119.94 | -27.4% | Call | 26856L103 |
| XLU | SELECT SECTOR SPDR TR | 85,500 | $6,742 | 0.0% | $77.45 | — | Call | 81369Y886 |
| NVMI | NOVA LTD | 36,500 | $6,728 | 0.0% | — | — | Call | M7516K103 |
| IREN | IREN LIMITED | 1,104,000 | $6,723 | 0.0% | $9.74 | 0.0% | Call | Q4982L109 |
| STZ | CONSTELLATION BRANDS INC | 36,605 | $6,718 | 0.0% | $177.79 | -0.0% | CL A | 21036P108 |
| USAC | USA COMPRESSION PARTNERS LP | 248,700 | $6,710 | 0.0% | — | — | Call | 90290N109 |
| XPO | XPO INC | 62,300 | $6,702 | 0.0% | — | — | Call | 983793100 |
| GDDY | GODADDY INC | 37,200 | $6,701 | 0.0% | $191.07 | 0.0% | Call | 380237107 |
| TRN | TRINITY INDS INC | 238,800 | $6,701 | 0.0% | $32.38 | -1.1% | Put | 896522109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 231,800 | $6,687 | 0.0% | $23.13 | — | Call | 03938L203 |
| PWR | QUANTA SVCS INC | 26,162 | $6,650 | 0.0% | $288.64 | -0.0% | COM | 74762E102 |
| MO | ALTRIA GROUP INC | 110,700 | $6,644 | 0.0% | — | — | Put | 02209S103 |
| CLF | CLEVELAND-CLIFFS INC NEW | 808,100 | $6,643 | 0.0% | $12.05 | -15.7% | Call | 185899101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 13,700 | $6,642 | 0.0% | $464.54 | +0.3% | Call | 92532F100 |
| AYI | ACUITY INC | 25,100 | $6,610 | 0.0% | $301.63 | 0.0% | Call | 00508Y102 |
| — | CYBERARK SOFTWARE LTD | 19,500 | $6,591 | 0.0% | $337.99 | — | Call | M2682V108 |
| SYY | SYSCO CORP | 87,700 | $6,581 | 0.0% | — | — | Call | 871829107 |
| OIH | VANECK ETF TRUST | 25,100 | $6,579 | 0.0% | $247.22 | — | Call | 92189H607 |
| TRGP | TARGA RES CORP | 32,800 | $6,575 | 0.0% | $194.68 | 0.0% | Call | 87612G101 |
| ABR | ARBOR REALTY TRUST INC | 556,400 | $6,538 | 0.0% | $11.75 | — | Call | 038923108 |
| ETSY | ETSY INC | 138,555 | $6,537 | 0.0% | $51.21 | 0.0% | COM | 29786A106 |
| SRPT | SAREPTA THERAPEUTICS INC | 102,400 | $6,535 | 0.0% | $105.27 | 0.0% | Put | 803607100 |
| REGN | REGENERON PHARMACEUTICALS | 10,200 | $6,469 | 0.0% | $834.60 | -18.0% | Call | 75886F107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 13,300 | $6,448 | 0.0% | $464.54 | +0.3% | Put | 92532F100 |
| URA | GLOBAL X FDS | 280,700 | $6,434 | 0.0% | $23.44 | — | Call | 37954Y871 |
| TEX | TEREX CORP NEW | 170,000 | $6,423 | 0.0% | $44.10 | -1.0% | Put | 880779103 |
| FTI | TECHNIPFMC PLC | 202,500 | $6,417 | 0.0% | $28.27 | +5.5% | Call | G87110105 |
| SOXX | ISHARES TR | 34,100 | $6,417 | 0.0% | $167.00 | — | Call | 464287523 |
| GEO | GEO GROUP INC NEW | 218,868 | $6,393 | 0.0% | $26.02 | +10.2% | COM | 36162J106 |
| ALB | ALBEMARLE CORP | 88,600 | $6,381 | 0.0% | $92.30 | -13.5% | Call | 012653101 |
| MDLZ | MONDELEZ INTL INC | 94,000 | $6,378 | 0.0% | — | — | Put | 609207105 |
| AIG | AMERICAN INTL GROUP INC | 73,300 | $6,373 | 0.0% | — | — | Call | 026874784 |
| CFG | CITIZENS FINL GROUP INC | 155,200 | $6,359 | 0.0% | $42.45 | +1.8% | Put | 174610105 |
| HOLX | HOLOGIC INC | 102,500 | $6,331 | 0.0% | $66.84 | -0.9% | Put | 436440101 |
| FAST | FASTENAL CO | 81,600 | $6,328 | 0.0% | $38.15 | -3.4% | Put | 311900104 |
| BTI | BRITISH AMERN TOB PLC | 152,903 | $6,326 | 0.0% | $38.03 | — | SPONSORED ADR | 110448107 |
| FIX | COMFORT SYS USA INC | 19,600 | $6,318 | 0.0% | $402.00 | 0.0% | Put | 199908104 |
| DUOL | DUOLINGO INC | 20,300 | $6,304 | 0.0% | $318.27 | +7.5% | Put | 26603R106 |
| AIG | AMERICAN INTL GROUP INC | 72,500 | $6,303 | 0.0% | — | — | Put | 026874784 |
| BMO | BANK MONTREAL QUE | 65,876 | $6,292 | 0.0% | $96.38 | 0.0% | COM | 063671101 |
| AAPL | APPLE INC | 28,323 | $6,291 | 0.0% | $230.78 | -0.0% | COM | 037833100 |
| JOBY | JOBY AVIATION INC | 1,043,000 | $6,279 | 0.0% | — | — | Call | G65163100 |
| PSX | PHILLIPS 66 | 50,800 | $6,273 | 0.0% | — | — | Call | 718546104 |
| CHTR | CHARTER COMMUNICATIONS INC N | 17,000 | $6,265 | 0.0% | $361.54 | -1.1% | Call | 16119P108 |
| STM | STMICROELECTRONICS N V | 285,149 | $6,262 | 0.0% | $24.24 | — | NY REGISTRY | 861012102 |
| NXPI | NXP SEMICONDUCTORS N V | 32,900 | $6,253 | 0.0% | — | — | Put | N6596X109 |
| APPN | APPIAN CORP | 217,000 | $6,252 | 0.0% | $32.73 | 0.0% | Call | 03782L101 |
| ALLY | ALLY FINL INC | 171,300 | $6,247 | 0.0% | $34.81 | +2.3% | Call | 02005N100 |
| RY | ROYAL BK CDA | 55,400 | $6,245 | 0.0% | $117.75 | 0.0% | Put | 780087102 |
| MCHI | ISHARES TR | 114,600 | $6,234 | 0.0% | — | — | Put | 46429B671 |
| CF | CF INDS HLDGS INC | 79,659 | $6,225 | 0.0% | $84.02 | -2.2% | COM | 125269100 |
| PSTG | PURE STORAGE INC | 140,500 | $6,220 | 0.0% | — | — | Put | 74624M102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 326,900 | $6,198 | 0.0% | $24.08 | 0.0% | Put | G66721104 |
| MIDD | MIDDLEBY CORP | 40,667 | $6,181 | 0.0% | $149.57 | +4.9% | COM | 596278101 |
| ELV | ELEVANCE HEALTH INC | 14,200 | $6,176 | 0.0% | $396.18 | -0.5% | Put | 036752103 |
| ILMN | ILLUMINA INC | 77,786 | $6,172 | 0.0% | $108.41 | -0.2% | COM | 452327109 |
| GNRC | GENERAC HLDGS INC | 48,700 | $6,168 | 0.0% | $164.05 | -12.5% | Put | 368736104 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 153,500 | $6,165 | 0.0% | $49.69 | +25.1% | Put | G25457105 |
| DBRG | DIGITALBRIDGE GROUP INC | 698,432 | $6,160 | 0.0% | $10.47 | 0.0% | CL A NEW | 25401T603 |
| TNK | TEEKAY TANKERS LTD | 160,600 | $6,146 | 0.0% | $44.39 | -12.1% | Put | G8726X106 |
| F | FORD MTR CO | 610,803 | $6,126 | 0.0% | $9.87 | -6.4% | COM | 345370860 |
| HLT | HILTON WORLDWIDE HLDGS INC | 26,896 | $6,120 | 0.0% | $248.61 | +0.0% | COM | 43300A203 |
| WFC | WELLS FARGO CO NEW | 84,845 | $6,091 | 0.0% | $67.31 | +9.5% | COM | 949746101 |
| W | WAYFAIR INC | 189,900 | $6,082 | 0.0% | $42.86 | -3.0% | Call | 94419L101 |
| XLI | SELECT SECTOR SPDR TR | 46,400 | $6,082 | 0.0% | — | — | Call | 81369Y704 |
| SO | SOUTHERN CO | 66,000 | $6,069 | 0.0% | — | — | Call | 842587107 |
| EME | EMCOR GROUP INC | 16,400 | $6,062 | 0.0% | $472.15 | -8.5% | Put | 29084Q100 |
| NXST | NEXSTAR MEDIA GROUP INC | 33,800 | $6,058 | 0.0% | $158.93 | -2.4% | Call | 65336K103 |
| KTB | KONTOOR BRANDS INC | 94,300 | $6,047 | 0.0% | $77.48 | 0.0% | Put | 50050N103 |
| WDC | WESTERN DIGITAL CORP | 149,500 | $6,044 | 0.0% | $47.74 | -1.0% | Call | 958102105 |
| RKT | ROCKET COS INC | 500,300 | $6,039 | 0.0% | — | — | Call | 77311W101 |
| AMR | ALPHA METALLURGICAL RESOUR I | 48,200 | $6,037 | 0.0% | $223.90 | -27.3% | Call | 020764106 |
| YUMC | YUM CHINA HLDGS INC | 115,900 | $6,034 | 0.0% | — | — | Call | 98850P109 |
| TREE | LENDINGTREE INC NEW | 120,000 | $6,032 | 0.0% | $50.27 | — | Put | 52603B107 |
| APH | AMPHENOL CORP NEW | 91,900 | $6,028 | 0.0% | — | — | Call | 032095101 |
| MAR | MARRIOTT INTL INC NEW | 25,300 | $6,026 | 0.0% | $271.56 | -0.8% | Put | 571903202 |
| DOCN | DIGITALOCEAN HLDGS INC | 180,200 | $6,017 | 0.0% | $39.22 | -0.4% | Call | 25402D102 |
| CE | CELANESE CORP DEL | 105,900 | $6,012 | 0.0% | $95.63 | -34.8% | Call | 150870103 |
| WELL | WELLTOWER INC | 39,160 | $6,000 | 0.0% | $140.30 | 0.0% | COM | 95040Q104 |
| XYL | XYLEM INC | 50,100 | $5,985 | 0.0% | — | — | Call | 98419M100 |
| DPZ | DOMINOS PIZZA INC | 13,000 | $5,973 | 0.0% | $428.97 | +3.9% | Put | 25754A201 |
| ABBV | ABBVIE INC | 28,300 | $5,929 | 0.0% | $177.41 | +6.8% | Call | 00287Y109 |
| HPQ | HP INC | 213,400 | $5,909 | 0.0% | — | — | Call | 40434L105 |
| BGS | B & G FOODS INC NEW | 859,900 | $5,908 | 0.0% | — | — | Call | 05508R106 |
| DLR | DIGITAL RLTY TR INC | 41,200 | $5,904 | 0.0% | — | — | Put | 253868103 |
| GDS | GDS HLDGS LTD | 232,100 | $5,879 | 0.0% | — | — | Call | 36165L108 |
| CRVL | CORVEL CORP | 52,500 | $5,878 | 0.0% | — | — | Call | 221006109 |
| ORLY | OREILLY AUTOMOTIVE INC | 4,100 | $5,874 | 0.0% | $86.99 | 0.0% | Call | 67103H107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 586,500 | $5,865 | 0.0% | $10.49 | 0.0% | Call | 98980F104 |
| CELH | CELSIUS HLDGS INC | 163,937 | $5,839 | 0.0% | $29.66 | -8.1% | COM NEW | 15118V207 |
| BP | BP PLC | 172,554 | $5,831 | 0.0% | $30.17 | — | SPONSORED ADR | 055622104 |
| STLA | STELLANTIS N.V | 519,878 | $5,828 | 0.0% | $13.05 | — | SHS | N82405106 |
| TFC | TRUIST FINL CORP | 141,100 | $5,806 | 0.0% | — | — | Call | 89832Q109 |
| IGV | ISHARES TR | 65,000 | $5,784 | 0.0% | $88.99 | — | Put | 464287515 |
| GIS | GENERAL MLS INC | 96,700 | $5,782 | 0.0% | — | — | Call | 370334104 |
| JBTM | JBT MAREL CORPORATION | 47,200 | $5,768 | 0.0% | $114.97 | +9.8% | Call | 477839104 |
| ENPH | ENPHASE ENERGY INC | 92,900 | $5,764 | 0.0% | $79.35 | -20.3% | Call | 29355A107 |
| VAL | VALARIS LTD | 146,700 | $5,759 | 0.0% | — | — | Call | G9460G101 |
| PNR | PENTAIR PLC | 65,800 | $5,756 | 0.0% | $94.52 | 0.0% | Call | G7S00T104 |
| HSBC | HSBC HLDGS PLC | 100,200 | $5,754 | 0.0% | $57.43 | — | Call | 404280406 |
| KMI | KINDER MORGAN INC DEL | 201,400 | $5,746 | 0.0% | — | — | Call | 49456B101 |
| KKR | KKR & CO INC | 49,700 | $5,746 | 0.0% | — | — | Put | 48251W104 |
| SM | SM ENERGY CO | 191,500 | $5,735 | 0.0% | — | — | Call | 78454L100 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 34,600 | $5,729 | 0.0% | — | — | Call | 45841N107 |
| GDDY | GODADDY INC | 31,700 | $5,710 | 0.0% | $191.07 | 0.0% | Put | 380237107 |
| GEO | GEO GROUP INC NEW | 195,000 | $5,696 | 0.0% | $26.02 | +10.2% | Put | 36162J106 |
| DOCS | DOXIMITY INC | 97,900 | $5,681 | 0.0% | — | — | Put | 26622P107 |
| NEU | NEWMARKET CORP | 10,000 | $5,665 | 0.0% | $518.78 | 0.0% | Put | 651587107 |
| NEU | NEWMARKET CORP | 10,000 | $5,665 | 0.0% | $518.78 | 0.0% | Call | 651587107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 43,300 | $5,654 | 0.0% | $136.52 | 0.0% | Put | 538034109 |
| CROX | CROCS INC | 53,000 | $5,629 | 0.0% | — | — | Put | 227046109 |
| APA | APA CORPORATION | 267,400 | $5,621 | 0.0% | — | — | Call | 03743Q108 |
| MMM | 3M CO | 38,239 | $5,616 | 0.0% | $144.58 | 0.0% | COM | 88579Y101 |
| APO | APOLLO GLOBAL MGMT INC | 41,000 | $5,615 | 0.0% | $156.00 | -2.7% | Call | 03769M106 |
| GS | GOLDMAN SACHS GROUP INC | 10,261 | $5,606 | 0.0% | $590.70 | +0.0% | COM | 38141G104 |
| MMM | 3M CO | 38,100 | $5,595 | 0.0% | $144.58 | 0.0% | Call | 88579Y101 |
| G | GENPACT LIMITED | 110,900 | $5,587 | 0.0% | — | — | Call | G3922B107 |
| ON | ON SEMICONDUCTOR CORP | 136,500 | $5,554 | 0.0% | $50.33 | 0.0% | Call | 682189105 |
| TEAM | ATLASSIAN CORPORATION | 26,082 | $5,535 | 0.0% | $263.86 | 0.0% | CL A | 049468101 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 283,000 | $5,530 | 0.0% | $28.08 | 0.0% | Put | 25400Q105 |
| XME | SPDR SER TR | 98,700 | $5,526 | 0.0% | — | — | Call | 78464A755 |
| TIGR | UP FINTECH HLDG LTD | 640,800 | $5,504 | 0.0% | $6.46 | — | Put | 91531W106 |
| OSIS | OSI SYSTEMS INC | 28,300 | $5,500 | 0.0% | — | — | Call | 671044105 |
| HUT | HUT 8 CORP | 472,700 | $5,493 | 0.0% | $18.46 | 0.0% | Call | 44812J104 |
| WFC | WELLS FARGO CO NEW | 76,400 | $5,485 | 0.0% | $67.31 | +9.5% | Put | 949746101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 24,100 | $5,484 | 0.0% | $248.61 | +0.0% | Call | 43300A203 |
| PRU | PRUDENTIAL FINL INC | 49,100 | $5,483 | 0.0% | — | — | Call | 744320102 |
| XOM | EXXON MOBIL CORP | 46,000 | $5,471 | 0.0% | $112.36 | -4.6% | Put | 30231G102 |
| UPST | UPSTART HLDGS INC | 118,600 | $5,459 | 0.0% | $62.17 | 0.0% | Put | 91680M107 |
| JBL | JABIL INC | 40,000 | $5,443 | 0.0% | — | — | Put | 466313103 |
| AI | C3 AI INC | 257,400 | $5,418 | 0.0% | $28.38 | 0.0% | Call | 12468P104 |
| CAMT | CAMTEK LTD | 92,400 | $5,417 | 0.0% | $80.50 | 0.0% | Call | M20791105 |
| TOST | TOAST INC | 163,300 | $5,417 | 0.0% | — | — | Put | 888787108 |
| LMT | LOCKHEED MARTIN CORP | 12,100 | $5,405 | 0.0% | $500.89 | -10.5% | Put | 539830109 |
| SBUX | STARBUCKS CORP | 55,030 | $5,398 | 0.0% | $100.81 | +0.2% | COM | 855244109 |
| MSI | MOTOROLA SOLUTIONS INC | 12,300 | $5,385 | 0.0% | $441.59 | -0.0% | Put | 620076307 |
| SU | SUNCOR ENERGY INC NEW | 138,800 | $5,374 | 0.0% | — | — | Call | 867224107 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 150,400 | $5,365 | 0.0% | $43.85 | -3.0% | Call | 83001C108 |
| BYD | BOYD GAMING CORP | 81,308 | $5,353 | 0.0% | $72.70 | 0.0% | COM | 103304101 |
| CCL | CARNIVAL CORP | 273,900 | $5,349 | 0.0% | $23.40 | +1.6% | Put | 143658300 |
| PCOR | PROCORE TECHNOLOGIES INC | 81,000 | $5,348 | 0.0% | — | — | Call | 74275K108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 268,910 | $5,335 | 0.0% | $19.75 | — | SPONSORED ADS A | 98980A105 |
| — | VITAL ENERGY INC | 251,100 | $5,328 | 0.0% | $23.64 | — | Put | 516806205 |
| FFIV | F5 INC | 20,000 | $5,325 | 0.0% | $252.59 | +10.7% | Call | 315616102 |
| ORCL | ORACLE CORP | 37,918 | $5,301 | 0.0% | $175.85 | -8.1% | COM | 68389X105 |
| MPLX | MPLX LP | 98,900 | $5,293 | 0.0% | — | — | Put | 55336V100 |
| FLUT | FLUTTER ENTMT PLC | 23,881 | $5,291 | 0.0% | $259.01 | 0.0% | SHS | G3643J108 |
| TXT | TEXTRON INC | 73,200 | $5,289 | 0.0% | — | — | Call | 883203101 |
| VFC | V F CORP | 340,500 | $5,285 | 0.0% | $20.37 | +8.8% | Call | 918204108 |
| AMBA | AMBARELLA INC | 104,100 | $5,239 | 0.0% | $66.36 | +3.1% | Put | G037AX101 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 410,100 | $5,237 | 0.0% | $12.77 | — | Put | 35969L108 |
| SNA | SNAP ON INC | 15,500 | $5,224 | 0.0% | $331.67 | +0.0% | Call | 833034101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 62,500 | $5,221 | 0.0% | — | — | Call | 78467J100 |
| INGR | INGREDION INC | 38,600 | $5,219 | 0.0% | — | — | Put | 457187102 |
| CACC | CREDIT ACCEP CORP MICH | 10,100 | $5,215 | 0.0% | $494.63 | 0.0% | Put | 225310101 |
| ALGN | ALIGN TECHNOLOGY INC | 32,822 | $5,214 | 0.0% | $196.30 | 0.0% | COM | 016255101 |
| GEO | GEO GROUP INC NEW | 178,500 | $5,214 | 0.0% | $26.02 | +10.2% | Call | 36162J106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 39,900 | $5,210 | 0.0% | $136.52 | 0.0% | Call | 538034109 |
| WES | WESTERN MIDSTREAM PARTNERS L | 127,200 | $5,210 | 0.0% | $40.96 | — | Put | 958669103 |
| RIO | RIO TINTO PLC | 86,700 | $5,209 | 0.0% | $59.35 | — | Put | 767204100 |
| BILL | BILL HOLDINGS INC | 113,400 | $5,204 | 0.0% | $67.25 | 0.0% | Call | 090043100 |
| TEAM | ATLASSIAN CORPORATION | 24,500 | $5,199 | 0.0% | $263.86 | 0.0% | Call | 049468101 |
| BAC | BANK AMERICA CORP | 124,557 | $5,198 | 0.0% | $43.49 | +0.3% | COM | 060505104 |
| DECK | DECKERS OUTDOOR CORP | 46,400 | $5,188 | 0.0% | $161.52 | -0.0% | Call | 243537107 |
| ACN | ACCENTURE PLC IRELAND | 16,600 | $5,180 | 0.0% | — | — | Call | G1151C101 |
| BBWI | BATH & BODY WORKS INC | 170,500 | $5,170 | 0.0% | $32.00 | +6.5% | Put | 070830104 |
| INGR | INGREDION INC | 38,200 | $5,165 | 0.0% | — | — | Call | 457187102 |
| MPWR | MONOLITHIC PWR SYS INC | 8,900 | $5,162 | 0.0% | $716.72 | -12.8% | Put | 609839105 |
| BURL | BURLINGTON STORES INC | 21,600 | $5,148 | 0.0% | $259.14 | -0.0% | Call | 122017106 |
| DOO | BRP INC | 152,100 | $5,143 | 0.0% | $44.56 | -2.5% | Put | 05577W200 |
| DB | DEUTSCHE BANK A G | 215,200 | $5,128 | 0.0% | — | — | Put | D18190898 |
| ENPH | ENPHASE ENERGY INC | 82,630 | $5,127 | 0.0% | $79.35 | -20.3% | COM | 29355A107 |
| NXST | NEXSTAR MEDIA GROUP INC | 28,500 | $5,108 | 0.0% | $158.93 | -2.4% | Put | 65336K103 |
| ROK | ROCKWELL AUTOMATION INC | 19,700 | $5,090 | 0.0% | $274.46 | 0.0% | Call | 773903109 |
| GPOR | GULFPORT ENERGY CORP | 27,600 | $5,082 | 0.0% | — | — | Call | 402635502 |
| CNQ | CANADIAN NAT RES LTD | 164,500 | $5,067 | 0.0% | — | — | Put | 136385101 |
| CAR | AVIS BUDGET GROUP | 66,600 | $5,055 | 0.0% | $80.37 | 0.0% | Call | 053774105 |
| RIOT | RIOT PLATFORMS INC | 707,466 | $5,037 | 0.0% | $10.65 | -2.7% | COM | 767292105 |
| JD | JD.COM INC | 122,336 | $5,030 | 0.0% | $34.67 | — | SPON ADS CL A | 47215P106 |
| FNV | FRANCO NEV CORP | 31,900 | $5,026 | 0.0% | $122.82 | +13.4% | Put | 351858105 |
| FMC | FMC CORP | 118,869 | $5,015 | 0.0% | $54.84 | -23.0% | COM NEW | 302491303 |
| URI | UNITED RENTALS INC | 8,000 | $5,014 | 0.0% | $743.53 | -8.3% | Call | 911363109 |
| TER | TERADYNE INC | 60,361 | $4,986 | 0.0% | $112.45 | -0.9% | COM | 880770102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 21,900 | $4,983 | 0.0% | $248.61 | +0.0% | Put | 43300A203 |
| AU | ANGLOGOLD ASHANTI PLC | 134,100 | $4,978 | 0.0% | $24.87 | +18.1% | Call | G0378L100 |
| FOA | FINANCE OF AMERICA COMPAN | 233,500 | $4,964 | 0.0% | — | — | Call | 31738L206 |
| MP | MP MATERIALS CORP | 203,300 | $4,963 | 0.0% | $18.54 | +25.3% | Put | 553368101 |
| DHI | D R HORTON INC | 39,000 | $4,958 | 0.0% | $132.76 | 0.0% | Put | 23331A109 |
| NXE | NEXGEN ENERGY LTD | 1,100,900 | $4,943 | 0.0% | $7.54 | -21.6% | Call | 65340P106 |
| XPEV | XPENG INC | 237,800 | $4,927 | 0.0% | — | — | Put | 98422D105 |
| PAGP | PLAINS GP HLDGS L P | 230,300 | $4,919 | 0.0% | $18.38 | — | Put | 72651A207 |
| CPRI | CAPRI HOLDINGS LIMITED | 249,300 | $4,919 | 0.0% | $22.14 | 0.0% | Call | G1890L107 |
| MPC | MARATHON PETE CORP | 33,700 | $4,910 | 0.0% | — | — | Put | 56585A102 |
| TJX | TJX COS INC NEW | 40,300 | $4,909 | 0.0% | — | — | Put | 872540109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 165,300 | $4,908 | 0.0% | — | — | Call | 50077B207 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 89,800 | $4,891 | 0.0% | $54.47 | — | Put | 399909100 |
| AAL | AMERICAN AIRLS GROUP INC | 463,500 | $4,890 | 0.0% | $14.80 | +1.7% | Call | 02376R102 |
| DLTR | DOLLAR TREE INC | 65,100 | $4,887 | 0.0% | — | — | Put | 256746108 |
| SRE | SEMPRA | 68,300 | $4,874 | 0.0% | — | — | Call | 816851109 |
| GDXJ | VANECK ETF TRUST | 85,200 | $4,873 | 0.0% | $42.75 | — | Call | 92189F791 |
| ANF | ABERCROMBIE & FITCH CO | 63,668 | $4,862 | 0.0% | $107.77 | -0.1% | CL A | 002896207 |
| CWH | CAMPING WORLD HLDGS INC | 300,000 | $4,848 | 0.0% | $19.77 | 0.0% | Put | 13462K109 |
| URA | GLOBAL X FDS | 211,195 | $4,841 | 0.0% | $23.44 | — | GLOBAL X URANIUM | 37954Y871 |
| NXT | NEXTRACKER INC | 114,800 | $4,838 | 0.0% | $41.57 | +7.0% | Call | 65290E101 |
| ENVA | ENOVA INTL INC | 50,100 | $4,838 | 0.0% | — | — | Call | 29357K103 |
| HRL | HORMEL FOODS CORP | 156,200 | $4,833 | 0.0% | $30.03 | -4.3% | Call | 440452100 |
| STLA | STELLANTIS N.V | 431,000 | $4,832 | 0.0% | $13.05 | — | Call | N82405106 |
| QRVO | QORVO INC | 66,700 | $4,830 | 0.0% | $80.06 | -4.9% | Put | 74736K101 |
| KVYO | KLAVIYO INC | 159,000 | $4,811 | 0.0% | $38.18 | +5.7% | Call | 49845K101 |
| NBIS | NEBIUS GROUP N.V. | 227,800 | $4,809 | 0.0% | $32.90 | 0.0% | Put | N97284108 |
| BKR | BAKER HUGHES COMPANY | 109,308 | $4,804 | 0.0% | $42.21 | +3.8% | CL A | 05722G100 |
| ED | CONSOLIDATED EDISON INC | 43,400 | $4,800 | 0.0% | — | — | Call | 209115104 |
| MTDR | MATADOR RES CO | 93,900 | $4,797 | 0.0% | — | — | Call | 576485205 |
| PLD | PROLOGIS INC. | 42,900 | $4,796 | 0.0% | — | — | Call | 74340W103 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 279,200 | $4,774 | 0.0% | $17.31 | — | Put | 042315705 |
| EXPE | EXPEDIA GROUP INC | 28,400 | $4,774 | 0.0% | $170.93 | +5.8% | Call | 30212P303 |
| ELF | E L F BEAUTY INC | 75,900 | $4,766 | 0.0% | $119.94 | -27.4% | Put | 26856L103 |
| AUR | AURORA INNOVATION INC | 705,500 | $4,744 | 0.0% | — | — | Call | 051774107 |
| TWLO | TWILIO INC | 48,400 | $4,739 | 0.0% | $114.22 | +3.7% | Call | 90138F102 |
| PGR | PROGRESSIVE CORP | 16,700 | $4,726 | 0.0% | $231.96 | +5.7% | Call | 743315103 |
| XLV | SELECT SECTOR SPDR TR | 32,300 | $4,716 | 0.0% | $137.57 | — | Put | 81369Y209 |
| FSM | FORTUNA MNG CORP | 769,200 | $4,692 | 0.0% | — | — | Call | 349942102 |
| VLO | VALERO ENERGY CORP | 35,500 | $4,688 | 0.0% | $129.14 | +0.2% | Call | 91913Y100 |
| GRAB | GRAB HOLDINGS LIMITED | 1,031,091 | $4,671 | 0.0% | $4.66 | +0.1% | CLASS A ORD | G4124C109 |
| BILL | BILL HOLDINGS INC | 99,700 | $4,575 | 0.0% | $67.25 | 0.0% | Put | 090043100 |
| CHRD | CHORD ENERGY CORPORATION | 40,400 | $4,554 | 0.0% | $108.53 | -0.5% | Put | 674215207 |
| COHR | COHERENT CORP | 70,100 | $4,552 | 0.0% | $87.91 | -5.8% | Put | 19247G107 |
| GTLB | GITLAB INC | 96,800 | $4,550 | 0.0% | $61.16 | 0.0% | Put | 37637K108 |
| SONY | SONY GROUP CORP | 178,805 | $4,540 | 0.0% | $23.99 | — | SPONSORED ADR | 835699307 |
| LOGI | LOGITECH INTL S A | 53,700 | $4,533 | 0.0% | — | — | Call | H50430232 |
| CP | CANADIAN PACIFIC KANSAS CITY | 64,500 | $4,529 | 0.0% | $75.61 | 0.0% | Call | 13646K108 |
| SNPS | SYNOPSYS INC | 10,500 | $4,503 | 0.0% | $522.72 | -7.1% | Put | 871607107 |
| PNC | PNC FINL SVCS GROUP INC | 25,500 | $4,482 | 0.0% | — | — | Put | 693475105 |
| HESM | HESS MIDSTREAM LP | 105,600 | $4,466 | 0.0% | — | — | Call | 428103105 |
| MTCH | MATCH GROUP INC NEW | 142,900 | $4,458 | 0.0% | — | — | Put | 57667L107 |
| ASAN | ASANA INC | 305,100 | $4,445 | 0.0% | $15.83 | +19.9% | Call | 04342Y104 |
| WYNN | WYNN RESORTS LTD | 53,178 | $4,440 | 0.0% | $93.37 | -9.4% | COM | 983134107 |
| ALB | ALBEMARLE CORP | 61,554 | $4,433 | 0.0% | $92.30 | -13.5% | COM | 012653101 |
| EFX | EQUIFAX INC | 18,200 | $4,433 | 0.0% | $249.55 | 0.0% | Call | 294429105 |
| TASK | TASKUS INC | 325,200 | $4,432 | 0.0% | — | — | Call | 87652V109 |
| EA | ELECTRONIC ARTS INC | 30,600 | $4,422 | 0.0% | — | — | Put | 285512109 |
| CPB | THE CAMPBELLS COMPANY | 110,700 | $4,419 | 0.0% | — | — | Call | 134429109 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 109,900 | $4,414 | 0.0% | $49.69 | +25.1% | Call | G25457105 |
| SLB | SCHLUMBERGER LTD | 105,400 | $4,406 | 0.0% | $40.47 | -1.4% | Call | 806857108 |
| HUBS | HUBSPOT INC | 7,700 | $4,399 | 0.0% | $701.44 | +0.0% | Put | 443573100 |
| CAMT | CAMTEK LTD | 75,000 | $4,397 | 0.0% | $80.50 | 0.0% | Put | M20791105 |
| PAYX | PAYCHEX INC | 28,500 | $4,397 | 0.0% | — | — | Call | 704326107 |
| EXPE | EXPEDIA GROUP INC | 26,000 | $4,371 | 0.0% | $170.93 | +5.8% | Put | 30212P303 |
| MDT | MEDTRONIC PLC | 48,600 | $4,367 | 0.0% | — | — | Call | G5960L103 |
| EOG | EOG RES INC | 33,600 | $4,309 | 0.0% | — | — | Put | 26875P101 |
| FTAI | FTAI AVIATION LTD | 38,800 | $4,308 | 0.0% | $145.85 | -19.7% | Call | G3730V105 |
| KTB | KONTOOR BRANDS INC | 66,985 | $4,296 | 0.0% | $77.48 | 0.0% | COM | 50050N103 |
| LEVI | LEVI STRAUSS & CO NEW | 275,500 | $4,295 | 0.0% | $16.87 | -0.1% | Call | 52736R102 |
| VLO | VALERO ENERGY CORP | 32,500 | $4,292 | 0.0% | $129.14 | +0.2% | Put | 91913Y100 |
| DECK | DECKERS OUTDOOR CORP | 38,339 | $4,287 | 0.0% | $161.52 | -0.0% | COM | 243537107 |
| HCI | HCI GROUP INC | 28,700 | $4,283 | 0.0% | — | — | Call | 40416E103 |
| KLAC | KLA CORP | 6,300 | $4,283 | 0.0% | $669.07 | +6.8% | Put | 482480100 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 50,400 | $4,281 | 0.0% | $92.81 | 0.0% | Put | G7997R103 |
| FRSH | FRESHWORKS INC | 303,300 | $4,280 | 0.0% | — | — | Call | 358054104 |
| NVMI | NOVA LTD | 23,200 | $4,276 | 0.0% | — | — | Put | M7516K103 |
| NBIS | NEBIUS GROUP N.V. | 202,300 | $4,271 | 0.0% | $32.90 | 0.0% | Call | N97284108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 50,100 | $4,256 | 0.0% | $92.81 | 0.0% | Call | G7997R103 |
| CVE | CENOVUS ENERGY INC | 305,237 | $4,246 | 0.0% | $14.85 | -4.7% | COM | 15135U109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 24,600 | $4,244 | 0.0% | — | — | Call | 45866F104 |
| FICO | FAIR ISAAC CORP | 2,300 | $4,242 | 0.0% | $2135.94 | -13.3% | Put | 303250104 |
| YETI | YETI HLDGS INC | 127,662 | $4,226 | 0.0% | $37.45 | -3.3% | COM | 98585X104 |
| CENX | CENTURY ALUM CO | 227,400 | $4,221 | 0.0% | — | — | Call | 156431108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 55,100 | $4,215 | 0.0% | — | — | Put | 192446102 |
| ASAN | ASANA INC | 289,300 | $4,215 | 0.0% | $15.83 | +19.9% | Put | 04342Y104 |
| DOO | BRP INC | 124,652 | $4,214 | 0.0% | $44.56 | -2.5% | COM SUN VTG | 05577W200 |
| SPHR | SPHERE ENTERTAINMENT CO | 128,800 | $4,214 | 0.0% | $41.83 | -2.9% | Call | 55826T102 |
| EEFT | EURONET WORLDWIDE INC | 39,400 | $4,210 | 0.0% | $101.39 | 0.0% | Put | 298736109 |
| NSIT | INSIGHT ENTERPRISES INC | 28,000 | $4,200 | 0.0% | $178.68 | -9.9% | Put | 45765U103 |
| — | PATTERSON COS INC | 134,344 | $4,197 | 0.0% | $30.86 | — | COM | 703395103 |
| WMB | WILLIAMS COS INC | 70,200 | $4,195 | 0.0% | — | — | Call | 969457100 |
| NICE | NICE LTD | 27,200 | $4,193 | 0.0% | $169.84 | — | Put | 653656108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 211,300 | $4,192 | 0.0% | $19.75 | — | Put | 98980A105 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 90,000 | $4,190 | 0.0% | $46.56 | — | Put | 92837L109 |
| BIIB | BIOGEN INC | 30,622 | $4,190 | 0.0% | $150.30 | -4.9% | COM | 09062X103 |
| TFC | TRUIST FINL CORP | 101,700 | $4,185 | 0.0% | — | — | Put | 89832Q109 |
| MGA | MAGNA INTL INC | 123,100 | $4,184 | 0.0% | — | — | Put | 559222401 |
| FIVN | FIVE9 INC | 153,800 | $4,176 | 0.0% | — | — | Put | 338307101 |
| MGM | MGM RESORTS INTERNATIONAL | 139,800 | $4,144 | 0.0% | — | — | Put | 552953101 |
| PTEN | PATTERSON-UTI ENERGY INC | 500,000 | $4,110 | 0.0% | $8.16 | +2.9% | Put | 703481101 |
| CPRT | COPART INC | 72,600 | $4,108 | 0.0% | — | — | Call | 217204106 |
| DG | DOLLAR GEN CORP NEW | 46,600 | $4,098 | 0.0% | $76.78 | -3.2% | Put | 256677105 |
| MIR | MIRION TECHNOLOGIES INC | 282,100 | $4,090 | 0.0% | — | — | Call | 60471A101 |
| ON | ON SEMICONDUCTOR CORP | 100,408 | $4,086 | 0.0% | $50.33 | 0.0% | COM | 682189105 |
| UAA | UNDER ARMOUR INC | 652,644 | $4,079 | 0.0% | $7.44 | 0.0% | CL A | 904311107 |
| AON | AON PLC | 10,200 | $4,071 | 0.0% | $381.59 | 0.0% | Call | G0403H108 |
| FANG | DIAMONDBACK ENERGY INC | 25,400 | $4,061 | 0.0% | $165.78 | -5.2% | Put | 25278X109 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 93,100 | $4,049 | 0.0% | $53.01 | -4.2% | Call | 499049104 |
| STWD | STARWOOD PPTY TR INC | 203,500 | $4,023 | 0.0% | — | — | Call | 85571B105 |
| RACE | FERRARI N V | 9,400 | $4,022 | 0.0% | $449.66 | -0.0% | Call | N3167Y103 |
| SOFI | SOFI TECHNOLOGIES INC | 345,822 | $4,022 | 0.0% | $13.93 | +3.5% | COM | 83406F102 |
| TRN | TRINITY INDS INC | 143,173 | $4,017 | 0.0% | $32.38 | -1.1% | COM | 896522109 |
| LVS | LAS VEGAS SANDS CORP | 103,600 | $4,002 | 0.0% | — | — | Call | 517834107 |
| HPQ | HP INC | 144,500 | $4,001 | 0.0% | — | — | Put | 40434L105 |
| ASHR | DBX ETF TR | 150,000 | $3,986 | 0.0% | $26.56 | — | Put | 233051879 |
| WHR | WHIRLPOOL CORP | 44,100 | $3,975 | 0.0% | $106.76 | -0.7% | Call | 963320106 |
| VICR | VICOR CORP | 84,900 | $3,972 | 0.0% | $49.95 | +6.1% | Call | 925815102 |
| SO | SOUTHERN CO | 43,100 | $3,963 | 0.0% | — | — | Put | 842587107 |
| AMT | AMERICAN TOWER CORP NEW | 18,200 | $3,960 | 0.0% | — | — | Call | 03027X100 |
| DECK | DECKERS OUTDOOR CORP | 35,300 | $3,947 | 0.0% | $161.52 | -0.0% | Put | 243537107 |
| AER | AERCAP HOLDINGS NV | 38,550 | $3,939 | 0.0% | $98.29 | 0.0% | SHS | N00985106 |
| LDOS | LEIDOS HOLDINGS INC | 29,100 | $3,927 | 0.0% | $139.39 | -0.8% | Call | 525327102 |
| KWEB | KRANESHARES TRUST | 112,427 | $3,925 | 0.0% | $34.91 | — | CSI CHI INTERNET | 500767306 |
| GDS | GDS HLDGS LTD | 154,100 | $3,903 | 0.0% | — | — | Put | 36165L108 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 228,200 | $3,902 | 0.0% | $17.31 | — | Call | 042315705 |
| SIG | SIGNET JEWELERS LIMITED | 67,200 | $3,902 | 0.0% | $56.65 | 0.0% | Put | G81276100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 18,800 | $3,896 | 0.0% | $173.43 | +15.2% | Put | 874054109 |
| TREE | LENDINGTREE INC NEW | 77,500 | $3,896 | 0.0% | $50.27 | — | Call | 52603B107 |
| SLB | SCHLUMBERGER LTD | 93,198 | $3,896 | 0.0% | $40.47 | -1.4% | COM STK | 806857108 |
| MGNI | MAGNITE INC | 339,900 | $3,878 | 0.0% | $15.94 | 0.0% | Put | 55955D100 |
| GEV | GE VERNOVA INC | 12,641 | $3,859 | 0.0% | $348.14 | +0.0% | COM | 36828A101 |
| PVH | PVH CORPORATION | 59,552 | $3,849 | 0.0% | $80.66 | 0.0% | COM | 693656100 |
| EA | ELECTRONIC ARTS INC | 26,600 | $3,844 | 0.0% | — | — | Call | 285512109 |
| SATS | ECHOSTAR CORP | 150,000 | $3,837 | 0.0% | $27.19 | 0.0% | Put | 278768106 |
| FN | FABRINET | 19,400 | $3,832 | 0.0% | — | — | Put | G3323L100 |
| WEN | WENDYS CO | 261,696 | $3,829 | 0.0% | $16.88 | -10.9% | COM | 95058W100 |
| EBAY | EBAY INC. | 56,200 | $3,806 | 0.0% | — | — | Put | 278642103 |
| VMC | VULCAN MATLS CO | 16,300 | $3,803 | 0.0% | $252.23 | 0.0% | Put | 929160109 |
| FVRR | FIVERR INTL LTD | 160,300 | $3,796 | 0.0% | — | — | Call | M4R82T106 |
| EQT | EQT CORP | 71,000 | $3,794 | 0.0% | $40.68 | +24.2% | Put | 26884L109 |
| NOC | NORTHROP GRUMMAN CORP | 7,400 | $3,789 | 0.0% | $470.02 | 0.0% | Put | 666807102 |
| SMR | NUSCALE PWR CORP | 266,600 | $3,775 | 0.0% | — | — | Call | 67079K100 |
| — | SANDSTORM GOLD LTD | 500,000 | $3,775 | 0.0% | — | — | Put | 80013R206 |
| IVZ | INVESCO LTD | 248,151 | $3,764 | 0.0% | $16.54 | -0.7% | SHS | G491BT108 |
| OKLO | OKLO INC | 173,856 | $3,761 | 0.0% | $33.79 | 0.0% | COM CL A | 02156V109 |
| SSYS | STRATASYS LTD | 383,500 | $3,754 | 0.0% | $10.28 | 0.0% | Put | M85548101 |
| COR | CENCORA INC | 13,500 | $3,754 | 0.0% | $233.11 | +7.1% | Call | 03073E105 |
| CCI | CROWN CASTLE INC | 36,000 | $3,752 | 0.0% | — | — | Call | 22822V101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 30,024 | $3,751 | 0.0% | $176.96 | -17.8% | COM | 12008R107 |
| BTG | B2GOLD CORP | 1,310,100 | $3,734 | 0.0% | $2.87 | -7.5% | Call | 11777Q209 |
| DG | DOLLAR GEN CORP NEW | 42,200 | $3,711 | 0.0% | $76.78 | -3.2% | Call | 256677105 |
| QFIN | QIFU TECHNOLOGY INC | 82,600 | $3,710 | 0.0% | — | — | Call | 88557W101 |
| STNG | SCORPIO TANKERS INC | 98,700 | $3,709 | 0.0% | $49.69 | — | Call | Y7542C130 |
| XLV | SELECT SECTOR SPDR TR | 25,400 | $3,709 | 0.0% | $137.57 | — | Call | 81369Y209 |
| EL | LAUDER ESTEE COS INC | 56,130 | $3,705 | 0.0% | $77.36 | -8.0% | CL A | 518439104 |
| — | BARRICK GOLD CORP | 190,100 | $3,696 | 0.0% | $15.50 | — | Put | 067901108 |
| DEI | DOUGLAS EMMETT INC | 230,400 | $3,686 | 0.0% | $18.56 | — | Call | 25960P109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 227,100 | $3,674 | 0.0% | $15.39 | +1.0% | Put | 83417M104 |
| KD | KYNDRYL HLDGS INC | 117,000 | $3,674 | 0.0% | — | — | Call | 50155Q100 |
| NGD | NEW GOLD INC CDA | 988,000 | $3,665 | 0.0% | — | — | Call | 644535106 |
| O | REALTY INCOME CORP | 62,900 | $3,649 | 0.0% | — | — | Call | 756109104 |
| XRT | SPDR SER TR | 52,800 | $3,648 | 0.0% | — | — | Call | 78464A714 |
| EMN | EASTMAN CHEM CO | 41,400 | $3,648 | 0.0% | $90.41 | 0.0% | Put | 277432100 |
| NOG | NORTHERN OIL & GAS INC | 120,011 | $3,628 | 0.0% | $35.98 | -4.8% | COM | 665531307 |
| CZR | CAESARS ENTERTAINMENT INC NE | 144,077 | $3,602 | 0.0% | $33.25 | -2.2% | COM | 12769G100 |
| LUV | SOUTHWEST AIRLS CO | 107,262 | $3,602 | 0.0% | $31.07 | -0.1% | COM | 844741108 |
| HON | HONEYWELL INTL INC | 17,000 | $3,600 | 0.0% | $203.59 | -2.5% | Put | 438516106 |
| BG | BUNGE GLOBAL SA | 47,100 | $3,599 | 0.0% | $84.46 | -14.0% | Put | H11356104 |
| AMKR | AMKOR TECHNOLOGY INC | 198,900 | $3,592 | 0.0% | $26.77 | -16.8% | Put | 031652100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 13,300 | $3,591 | 0.0% | $262.99 | -2.3% | Put | 02043Q107 |
| NNE | NANO NUCLEAR ENERGY INC | 135,500 | $3,585 | 0.0% | — | — | Call | 63010H108 |
| DPZ | DOMINOS PIZZA INC | 7,800 | $3,584 | 0.0% | $428.97 | +3.9% | Call | 25754A201 |
| PG | PROCTER AND GAMBLE CO | 21,000 | $3,579 | 0.0% | — | — | Put | 742718109 |
| NVT | NVENT ELECTRIC PLC | 68,213 | $3,576 | 0.0% | $62.55 | 0.0% | SHS | G6700G107 |
| OKE | ONEOK INC NEW | 36,000 | $3,572 | 0.0% | — | — | Put | 682680103 |
| ONTO | ONTO INNOVATION INC | 29,400 | $3,567 | 0.0% | $169.30 | -0.5% | Call | 683344105 |
| VEEV | VEEVA SYS INC | 15,400 | $3,567 | 0.0% | $219.92 | +3.9% | Put | 922475108 |
| EPAM | EPAM SYS INC | 21,100 | $3,563 | 0.0% | $222.46 | -0.9% | Call | 29414B104 |
| EQX | EQUINOX GOLD CORP | 517,300 | $3,559 | 0.0% | $5.59 | +14.7% | Call | 29446Y502 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 35,500 | $3,554 | 0.0% | $101.54 | -0.3% | Put | 70932M107 |
| URBN | URBAN OUTFITTERS INC | 67,800 | $3,553 | 0.0% | $54.81 | 0.0% | Put | 917047102 |
| MNDY | MONDAY COM LTD | 14,600 | $3,550 | 0.0% | $264.28 | -0.0% | Call | M7S64H106 |
| STWD | STARWOOD PPTY TR INC | 179,400 | $3,547 | 0.0% | — | — | Put | 85571B105 |
| GLOB | GLOBANT S A | 30,000 | $3,532 | 0.0% | $179.36 | 0.0% | Put | L44385109 |
| EXPD | EXPEDITORS INTL WASH INC | 29,300 | $3,523 | 0.0% | — | — | Call | 302130109 |
| TRV | TRAVELERS COMPANIES INC | 13,300 | $3,517 | 0.0% | $245.41 | 0.0% | Call | 89417E109 |
| BWA | BORGWARNER INC | 122,600 | $3,512 | 0.0% | $30.66 | -2.4% | Put | 099724106 |
| D | DOMINION ENERGY INC | 62,600 | $3,510 | 0.0% | — | — | Call | 25746U109 |
| O | REALTY INCOME CORP | 60,100 | $3,486 | 0.0% | — | — | Put | 756109104 |
| FAST | FASTENAL CO | 44,900 | $3,482 | 0.0% | $38.15 | -3.4% | Call | 311900104 |
| BJ | BJS WHSL CLUB HLDGS INC | 30,500 | $3,480 | 0.0% | $102.97 | 0.0% | Put | 05550J101 |
| RJF | RAYMOND JAMES FINL INC | 25,000 | $3,473 | 0.0% | — | — | Call | 754730109 |
| CAT | CATERPILLAR INC | 10,520 | $3,469 | 0.0% | $351.96 | -0.0% | COM | 149123101 |
| YPF | YPF SOCIEDAD ANONIMA | 98,700 | $3,458 | 0.0% | — | — | Call | 984245100 |
| FANG | DIAMONDBACK ENERGY INC | 21,598 | $3,453 | 0.0% | $165.78 | -5.2% | COM | 25278X109 |
| WING | WINGSTOP INC | 15,300 | $3,451 | 0.0% | — | — | Put | 974155103 |
| HSBC | HSBC HLDGS PLC | 59,778 | $3,433 | 0.0% | $57.43 | — | SPON ADR NEW | 404280406 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 63,000 | $3,432 | 0.0% | $54.47 | — | Call | 399909100 |
| AAP | ADVANCE AUTO PARTS INC | 87,391 | $3,427 | 0.0% | $39.55 | +5.9% | COM | 00751Y106 |
| HUT | HUT 8 CORP | 294,500 | $3,422 | 0.0% | $18.46 | 0.0% | Put | 44812J104 |
| — | CYBERARK SOFTWARE LTD | 10,100 | $3,414 | 0.0% | $337.99 | — | Put | M2682V108 |
| BMA | BANCO MACRO SA | 45,200 | $3,413 | 0.0% | $75.51 | — | Put | 05961W105 |
| KGS | KODIAK GAS SVCS INC | 91,500 | $3,413 | 0.0% | — | — | Call | 50012A108 |
| SG | SWEETGREEN INC | 136,000 | $3,403 | 0.0% | $36.01 | -23.4% | Put | 87043Q108 |
| PODD | INSULET CORP | 12,900 | $3,388 | 0.0% | $270.64 | 0.0% | Call | 45784P101 |
| PL | PLANET LABS PBC | 999,500 | $3,378 | 0.0% | $3.10 | +50.9% | Call | 72703X106 |
| CP | CANADIAN PACIFIC KANSAS CITY | 47,942 | $3,366 | 0.0% | $75.61 | 0.0% | COM | 13646K108 |
| VALE | VALE S A | 336,400 | $3,357 | 0.0% | $8.87 | — | Call | 91912E105 |
| WES | WESTERN MIDSTREAM PARTNERS L | 81,800 | $3,351 | 0.0% | $40.96 | — | Call | 958669103 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 34,100 | $3,341 | 0.0% | $103.19 | 0.0% | Call | V5633W109 |
| ALAB | ASTERA LABS INC | 55,924 | $3,337 | 0.0% | $92.84 | -0.4% | COM | 04626A103 |
| WIX | WIX COM LTD | 20,400 | $3,333 | 0.0% | $207.73 | 0.0% | Call | M98068105 |
| UUUU | ENERGY FUELS INC | 893,500 | $3,333 | 0.0% | $5.57 | -13.9% | Put | 292671708 |
| XLC | SELECT SECTOR SPDR TR | 34,500 | $3,328 | 0.0% | $96.45 | — | Put | 81369Y852 |
| WDAY | WORKDAY INC | 14,200 | $3,316 | 0.0% | $255.47 | -0.1% | Call | 98138H101 |
| LEVI | LEVI STRAUSS & CO NEW | 211,648 | $3,300 | 0.0% | $16.87 | -0.1% | CL A COM STK | 52736R102 |
| DGX | QUEST DIAGNOSTICS INC | 19,310 | $3,267 | 0.0% | $161.93 | 0.0% | COM | 74834L100 |
| RGA | REINSURANCE GRP OF AMERICA I | 16,593 | $3,267 | 0.0% | $207.27 | 0.0% | COM NEW | 759351604 |
| AMKR | AMKOR TECHNOLOGY INC | 180,200 | $3,254 | 0.0% | $26.77 | -16.8% | Call | 031652100 |
| BK | BANK NEW YORK MELLON CORP | 38,800 | $3,254 | 0.0% | — | — | Call | 064058100 |
| PHM | PULTE GROUP INC | 31,600 | $3,248 | 0.0% | — | — | Put | 745867101 |
| HIMS | HIMS & HERS HEALTH INC | 109,900 | $3,248 | 0.0% | $24.77 | +49.9% | Call | 433000106 |
| FLR | FLUOR CORP NEW | 90,600 | $3,245 | 0.0% | $52.72 | -18.1% | Put | 343412102 |
| DOW | DOW INC | 92,800 | $3,241 | 0.0% | — | — | Call | 260557103 |
| IBB | ISHARES TR | 25,300 | $3,236 | 0.0% | $132.21 | — | Put | 464287556 |
| SAP | SAP SE | 12,000 | $3,221 | 0.0% | $267.00 | — | Put | 803054204 |
| LEN | LENNAR CORP | 28,038 | $3,218 | 0.0% | $141.62 | -13.1% | CL A | 526057104 |
| BLK | BLACKROCK INC | 3,398 | $3,216 | 0.0% | $965.12 | -0.3% | COM | 09290D101 |
| LUV | SOUTHWEST AIRLS CO | 95,700 | $3,214 | 0.0% | $31.07 | -0.1% | Call | 844741108 |
| FITB | FIFTH THIRD BANCORP | 81,900 | $3,210 | 0.0% | — | — | Call | 316773100 |
| ROK | ROCKWELL AUTOMATION INC | 12,400 | $3,204 | 0.0% | $274.46 | 0.0% | Put | 773903109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 15,300 | $3,202 | 0.0% | — | — | Call | 502431109 |
| FSLY | FASTLY INC | 500,000 | $3,165 | 0.0% | — | — | Call | 31188V100 |
| MNST | MONSTER BEVERAGE CORP NEW | 54,000 | $3,160 | 0.0% | $52.12 | 0.0% | Call | 61174X109 |
| BE | BLOOM ENERGY CORP | 160,600 | $3,157 | 0.0% | — | — | Put | 093712107 |
| CPA | COPA HOLDINGS SA | 34,100 | $3,153 | 0.0% | $88.34 | -0.3% | Put | P31076105 |
| EIX | EDISON INTL | 53,330 | $3,142 | 0.0% | $55.28 | -0.8% | COM | 281020107 |
| APTV | APTIV PLC | 52,700 | $3,136 | 0.0% | $61.97 | +2.3% | Call | G3265R107 |
| BXMT | BLACKSTONE MTG TR INC | 156,700 | $3,134 | 0.0% | $17.41 | — | Call | 09257W100 |
| BOOT | BOOT BARN HLDGS INC | 29,100 | $3,126 | 0.0% | $133.72 | 0.0% | Put | 099406100 |
| SJM | SMUCKER J M CO | 26,300 | $3,114 | 0.0% | — | — | Call | 832696405 |
| APLE | APPLE HOSPITALITY REIT INC | 241,000 | $3,111 | 0.0% | $12.99 | — | Put | 03784Y200 |
| RACE | FERRARI N V | 7,251 | $3,103 | 0.0% | $449.66 | -0.0% | COM | N3167Y103 |
| WY | WEYERHAEUSER CO MTN BE | 105,800 | $3,098 | 0.0% | — | — | Call | 962166104 |
| HAL | HALLIBURTON CO | 122,000 | $3,095 | 0.0% | $27.58 | -7.2% | Call | 406216101 |
| DOCS | DOXIMITY INC | 53,300 | $3,093 | 0.0% | — | — | Call | 26622P107 |
| UPST | UPSTART HLDGS INC | 67,100 | $3,089 | 0.0% | $62.17 | 0.0% | Call | 91680M107 |
| STZ | CONSTELLATION BRANDS INC | 16,800 | $3,083 | 0.0% | $177.79 | -0.0% | Call | 21036P108 |
| FOUR | SHIFT4 PMTS INC | 37,700 | $3,080 | 0.0% | $99.82 | +3.2% | Put | 82452J109 |
| SBUX | STARBUCKS CORP | 31,400 | $3,080 | 0.0% | $100.81 | +0.2% | Call | 855244109 |
| ZM | ZOOM COMMUNICATIONS INC | 41,724 | $3,078 | 0.0% | $79.69 | 0.0% | CL A | 98980L101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 86,000 | $3,067 | 0.0% | $45.19 | 0.0% | Call | M87915274 |
| METC | RAMACO RES INC | 372,600 | $3,066 | 0.0% | — | — | Call | 75134P600 |
| IREN | IREN LIMITED | 502,300 | $3,059 | 0.0% | $9.74 | 0.0% | Put | Q4982L109 |
| PAYC | PAYCOM SOFTWARE INC | 14,000 | $3,059 | 0.0% | $202.05 | +3.7% | Put | 70432V102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 111,900 | $3,057 | 0.0% | — | — | Call | 46269C102 |
| DRI | DARDEN RESTAURANTS INC | 14,700 | $3,054 | 0.0% | — | — | Put | 237194105 |
| ASTS | AST SPACEMOBILE INC | 133,700 | $3,040 | 0.0% | — | — | Put | 00217D100 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 55,714 | $3,035 | 0.0% | $54.47 | — | SPONSORED ADR | 399909100 |
| FLO | FLOWERS FOODS INC | 159,600 | $3,034 | 0.0% | $17.94 | 0.0% | Put | 343498101 |
| CTVA | CORTEVA INC | 48,200 | $3,033 | 0.0% | $58.42 | +4.8% | Put | 22052L104 |
| LIN | LINDE PLC | 6,500 | $3,027 | 0.0% | $448.71 | -0.9% | Put | G54950103 |
| FIS | FIDELITY NATL INFORMATION SV | 40,500 | $3,025 | 0.0% | — | — | Call | 31620M106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 29,300 | $3,000 | 0.0% | — | — | Call | 12541W209 |
| MKSI | MKS INSTRS INC | 37,400 | $2,998 | 0.0% | $100.47 | -0.3% | Call | 55306N104 |
| ET | ENERGY TRANSFER L P | 161,200 | $2,997 | 0.0% | — | — | Put | 29273V100 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 123,200 | $2,990 | 0.0% | $31.00 | -10.6% | Put | G8060N102 |
| CNC | CENTENE CORP DEL | 48,700 | $2,957 | 0.0% | — | — | Put | 15135B101 |
| OMF | ONEMAIN HLDGS INC | 60,381 | $2,951 | 0.0% | $52.29 | +1.4% | COM | 68268W103 |
| DVN | DEVON ENERGY CORP NEW | 78,880 | $2,950 | 0.0% | $36.44 | -5.1% | COM | 25179M103 |
| TEM | TEMPUS AI INC | 61,100 | $2,947 | 0.0% | $49.45 | +9.2% | Put | 88023B103 |
| PNR | PENTAIR PLC | 33,600 | $2,939 | 0.0% | $94.52 | 0.0% | Put | G7S00T104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 150,200 | $2,935 | 0.0% | $28.08 | 0.0% | Call | 25400Q105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 13,100 | $2,933 | 0.0% | $313.59 | -12.4% | Call | 955306105 |
| ARES | ARES MANAGEMENT CORPORATION | 20,000 | $2,932 | 0.0% | — | — | Put | 03990B101 |
| GXO | GXO LOGISTICS INCORPORATED | 75,000 | $2,931 | 0.0% | $55.06 | -24.2% | Call | 36262G101 |
| MDLZ | MONDELEZ INTL INC | 43,000 | $2,918 | 0.0% | — | — | Call | 609207105 |
| SNDK | SANDISK CORP | 61,248 | $2,916 | 0.0% | $49.67 | 0.0% | Put | 80004C200 |
| CWEN | CLEARWAY ENERGY INC | 96,000 | $2,906 | 0.0% | $25.83 | 0.0% | Call | 18539C204 |
| BIDU | BAIDU INC | 31,509 | $2,900 | 0.0% | $84.31 | — | SPON ADR REP A | 056752108 |
| MTZ | MASTEC INC | 24,800 | $2,894 | 0.0% | — | — | Call | 576323109 |
| WSM | WILLIAMS SONOMA INC | 18,300 | $2,893 | 0.0% | — | — | Call | 969904101 |
| PEN | PENUMBRA INC | 10,800 | $2,888 | 0.0% | $270.50 | 0.0% | Put | 70975L107 |
| GRPN | GROUPON INC | 153,000 | $2,872 | 0.0% | — | — | Call | 399473206 |
| CME | CME GROUP INC | 10,800 | $2,865 | 0.0% | — | — | Put | 12572Q105 |
| CSW | CSW INDUSTRIALS INC | 9,800 | $2,857 | 0.0% | — | — | Call | 126402106 |
| MNSO | MINISO GROUP HLDG LTD | 154,400 | $2,855 | 0.0% | — | — | Call | 66981J102 |
| STLD | STEEL DYNAMICS INC | 22,700 | $2,839 | 0.0% | — | — | Call | 858119100 |
| APTV | APTIV PLC | 47,655 | $2,835 | 0.0% | $61.97 | +2.3% | COM SHS | G3265R107 |
| BMA | BANCO MACRO SA | 37,549 | $2,835 | 0.0% | $75.51 | — | SPON ADR B | 05961W105 |
| — | BERRY GLOBAL GROUP INC | 40,611 | $2,835 | 0.0% | $68.73 | — | COM | 08579W103 |
| TEM | TEMPUS AI INC | 58,700 | $2,832 | 0.0% | $49.45 | +9.2% | Call | 88023B103 |
| POOL | POOL CORP | 8,882 | $2,828 | 0.0% | $334.01 | 0.0% | COM | 73278L105 |
| HUBS | HUBSPOT INC | 4,940 | $2,822 | 0.0% | $701.44 | +0.0% | COM | 443573100 |
| EXP | EAGLE MATLS INC | 12,700 | $2,819 | 0.0% | $236.06 | 0.0% | Put | 26969P108 |
| LNC | LINCOLN NATL CORP IND | 78,400 | $2,815 | 0.0% | $31.28 | +7.9% | Put | 534187109 |
| COF | CAPITAL ONE FINL CORP | 15,700 | $2,815 | 0.0% | — | — | Call | 14040H105 |
| NEM | NEWMONT CORP | 58,270 | $2,813 | 0.0% | $44.64 | -3.1% | COM | 651639106 |
| CTRA | COTERRA ENERGY INC | 97,200 | $2,809 | 0.0% | — | — | Call | 127097103 |
| BXP | BXP INC | 41,800 | $2,809 | 0.0% | — | — | Put | 101121101 |
| HYG | ISHARES TR | 35,600 | $2,808 | 0.0% | — | — | Put | 464288513 |
| PAYX | PAYCHEX INC | 18,200 | $2,808 | 0.0% | — | — | Put | 704326107 |
| SLG | SL GREEN RLTY CORP | 48,500 | $2,798 | 0.0% | $67.92 | — | Call | 78440X887 |
| CCJ | CAMECO CORP | 67,900 | $2,795 | 0.0% | — | — | Put | 13321L108 |
| MPT | MEDICAL PPTYS TRUST INC | 463,300 | $2,794 | 0.0% | — | — | Call | 58463J304 |
| SONY | SONY GROUP CORP | 110,000 | $2,793 | 0.0% | $23.99 | — | Put | 835699307 |
| CI | THE CIGNA GROUP | 8,486 | $2,792 | 0.0% | $311.40 | -5.0% | COM | 125523100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 61,200 | $2,791 | 0.0% | — | — | Call | 00402L107 |
| VITL | VITAL FARMS INC | 91,600 | $2,791 | 0.0% | — | — | Call | 92847W103 |
| MGM | MGM RESORTS INTERNATIONAL | 93,900 | $2,783 | 0.0% | — | — | Call | 552953101 |
| SM | SM ENERGY CO | 92,900 | $2,782 | 0.0% | — | — | Put | 78454L100 |
| FIX | COMFORT SYS USA INC | 8,611 | $2,776 | 0.0% | $402.00 | 0.0% | COM | 199908104 |
| JEF | JEFFERIES FINL GROUP INC | 51,652 | $2,767 | 0.0% | $65.74 | 0.0% | COM | 47233W109 |
| BCS | BARCLAYS PLC | 180,000 | $2,765 | 0.0% | $15.36 | — | Put | 06738E204 |
| CE | CELANESE CORP DEL | 48,700 | $2,765 | 0.0% | $95.63 | -34.8% | Put | 150870103 |
| BKNG | BOOKING HOLDINGS INC | 600 | $2,764 | 0.0% | $4763.02 | -0.3% | Call | 09857L108 |
| IOT | SAMSARA INC | 72,100 | $2,764 | 0.0% | $46.57 | 0.0% | Call | 79589L106 |
| WHD | CACTUS INC | 60,000 | $2,750 | 0.0% | $55.41 | 0.0% | Put | 127203107 |
| PGNY | PROGYNY INC | 122,600 | $2,739 | 0.0% | — | — | Call | 74340E103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 100,000 | $2,732 | 0.0% | — | — | Put | 46269C102 |
| FDX | FEDEX CORP | 11,200 | $2,730 | 0.0% | $253.63 | -0.0% | Call | 31428X106 |
| UEC | URANIUM ENERGY CORP | 569,600 | $2,723 | 0.0% | $6.27 | 0.0% | Call | 916896103 |
| HOG | HARLEY DAVIDSON INC | 107,800 | $2,722 | 0.0% | $26.76 | 0.0% | Put | 412822108 |
| HOLX | HOLOGIC INC | 43,682 | $2,698 | 0.0% | $66.84 | -0.9% | COM | 436440101 |
| DLO | DLOCAL LTD | 323,400 | $2,697 | 0.0% | $9.60 | +11.9% | Call | G29018101 |
| LITE | LUMENTUM HLDGS INC | 43,100 | $2,687 | 0.0% | $77.94 | -1.3% | Call | 55024U109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 9,500 | $2,684 | 0.0% | $341.70 | 0.0% | Put | 989207105 |
| BHP | BHP GROUP LTD | 55,300 | $2,684 | 0.0% | $48.54 | — | Call | 088606108 |
| — | ROCKET LAB USA INC | 150,100 | $2,684 | 0.0% | — | — | Call | 773122106 |
| EPR | EPR PPTYS | 51,000 | $2,683 | 0.0% | — | — | Call | 26884U109 |
| FRPT | FRESHPET INC | 32,246 | $2,682 | 0.0% | $145.72 | -16.0% | COM | 358039105 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 33,200 | $2,680 | 0.0% | $84.84 | +1.2% | Call | 36266G107 |
| FANG | DIAMONDBACK ENERGY INC | 16,700 | $2,670 | 0.0% | $165.78 | -5.2% | Call | 25278X109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 37,900 | $2,668 | 0.0% | $75.68 | -9.1% | Put | N53745100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 52,600 | $2,659 | 0.0% | $54.05 | — | Call | 82706C108 |
| MARA | MARA HOLDINGS INC | 231,134 | $2,658 | 0.0% | $15.91 | 0.0% | COM | 565788106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 18,000 | $2,655 | 0.0% | — | — | Call | 030420103 |
| FTAI | FTAI AVIATION LTD | 23,900 | $2,654 | 0.0% | $145.85 | -19.7% | Put | G3730V105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 29,000 | $2,652 | 0.0% | $91.44 | — | Put | 78377T107 |
| ACHR | ARCHER AVIATION INC | 372,100 | $2,646 | 0.0% | $8.87 | 0.0% | Call | 03945R102 |
| AMR | ALPHA METALLURGICAL RESOUR I | 21,100 | $2,643 | 0.0% | $223.90 | -27.3% | Put | 020764106 |
| GTLS | CHART INDS INC | 18,300 | $2,642 | 0.0% | $184.15 | 0.0% | Put | 16115Q308 |
| S | SENTINELONE INC | 145,200 | $2,640 | 0.0% | $25.08 | -13.5% | Call | 81730H109 |
| AFRM | AFFIRM HLDGS INC | 58,295 | $2,634 | 0.0% | $55.59 | +6.6% | COM CL A | 00827B106 |
| FRPT | FRESHPET INC | 31,600 | $2,628 | 0.0% | $145.72 | -16.0% | Put | 358039105 |
| HCA | HCA HEALTHCARE INC | 7,600 | $2,626 | 0.0% | $325.31 | -1.8% | Call | 40412C101 |
| SYF | SYNCHRONY FINANCIAL | 49,500 | $2,621 | 0.0% | $60.17 | +1.2% | Call | 87165B103 |
| CBRE | CBRE GROUP INC | 20,004 | $2,616 | 0.0% | $134.56 | +1.0% | CL A | 12504L109 |
| — | COUCHBASE INC | 166,000 | $2,615 | 0.0% | — | — | Call | 22207T101 |
| MNDY | MONDAY COM LTD | 10,744 | $2,613 | 0.0% | $264.28 | -0.0% | SHS | M7S64H106 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 43,600 | $2,611 | 0.0% | — | — | Call | 88023U101 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 70,893 | $2,604 | 0.0% | $40.32 | -2.6% | COM | 04956D107 |
| AMLP | ALPS ETF TR | 50,000 | $2,597 | 0.0% | — | — | Call | 00162Q452 |
| SITM | SITIME CORP | 16,987 | $2,597 | 0.0% | $192.90 | -0.5% | COM | 82982T106 |
| MCD | MCDONALDS CORP | 8,300 | $2,593 | 0.0% | $290.22 | +0.9% | Put | 580135101 |
| BURL | BURLINGTON STORES INC | 10,800 | $2,574 | 0.0% | $259.14 | -0.0% | Put | 122017106 |
| IPI | INTREPID POTASH INC | 87,300 | $2,566 | 0.0% | — | — | Call | 46121Y201 |
| PLXS | PLEXUS CORP | 20,000 | $2,563 | 0.0% | — | — | Call | 729132100 |
| SHW | SHERWIN WILLIAMS CO | 7,300 | $2,549 | 0.0% | $348.12 | 0.0% | Call | 824348106 |
| HDB | HDFC BANK LTD | 38,300 | $2,545 | 0.0% | — | — | Put | 40415F101 |
| KSS | KOHLS CORP | 310,921 | $2,543 | 0.0% | $12.77 | -9.1% | COM | 500255104 |
| BHP | BHP GROUP LTD | 52,220 | $2,535 | 0.0% | $48.54 | — | SPONSORED ADS | 088606108 |
| ULTA | ULTA BEAUTY INC | 6,900 | $2,529 | 0.0% | $381.12 | -0.0% | Call | 90384S303 |
| CF | CF INDS HLDGS INC | 32,300 | $2,524 | 0.0% | $84.02 | -2.2% | Call | 125269100 |
| USB | US BANCORP DEL | 59,724 | $2,522 | 0.0% | $44.20 | 0.0% | COM NEW | 902973304 |
| RMBS | RAMBUS INC DEL | 48,700 | $2,521 | 0.0% | $54.97 | +6.8% | Call | 750917106 |
| — | FOOT LOCKER INC | 178,802 | $2,521 | 0.0% | $21.76 | — | COM | 344849104 |
| WPC | WP CAREY INC | 39,900 | $2,518 | 0.0% | $54.48 | — | Call | 92936U109 |
| INVH | INVITATION HOMES INC | 72,105 | $2,513 | 0.0% | $31.23 | -0.4% | COM | 46187W107 |
| QRVO | QORVO INC | 34,500 | $2,498 | 0.0% | $80.06 | -4.9% | Call | 74736K101 |
| GPN | GLOBAL PMTS INC | 25,500 | $2,497 | 0.0% | $107.88 | -4.1% | Call | 37940X102 |
| PGR | PROGRESSIVE CORP | 8,796 | $2,489 | 0.0% | $231.96 | +5.7% | COM | 743315103 |
| TTD | THE TRADE DESK INC | 45,469 | $2,488 | 0.0% | $90.47 | 0.0% | COM CL A | 88339J105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 7,500 | $2,484 | 0.0% | $281.26 | +16.8% | Call | 558868105 |
| ESS | ESSEX PPTY TR INC | 8,100 | $2,483 | 0.0% | $281.60 | 0.0% | Call | 297178105 |
| VIPS | VIPSHOP HLDGS LTD | 157,900 | $2,476 | 0.0% | $13.47 | — | Call | 92763W103 |
| MPC | MARATHON PETE CORP | 16,900 | $2,462 | 0.0% | — | — | Call | 56585A102 |
| MEOH | METHANEX CORP | 70,000 | $2,456 | 0.0% | $44.66 | +0.6% | Put | 59151K108 |
| FTAI | FTAI AVIATION LTD | 22,108 | $2,455 | 0.0% | $145.85 | -19.7% | SHS | G3730V105 |
| GIL | GILDAN ACTIVEWEAR INC | 55,400 | $2,450 | 0.0% | $49.10 | 0.0% | Put | 375916103 |
| AAP | ADVANCE AUTO PARTS INC | 62,400 | $2,447 | 0.0% | $39.55 | +5.9% | Call | 00751Y106 |
| BKR | BAKER HUGHES COMPANY | 55,600 | $2,444 | 0.0% | $42.21 | +3.8% | Put | 05722G100 |
| TNET | TRINET GROUP INC | 30,800 | $2,441 | 0.0% | $81.71 | 0.0% | Put | 896288107 |
| SN | SHARKNINJA INC | 29,200 | $2,436 | 0.0% | $101.92 | -0.1% | Put | G8068L108 |
| PH | PARKER-HANNIFIN CORP | 4,000 | $2,431 | 0.0% | $650.78 | -0.3% | Put | 701094104 |
| IOT | SAMSARA INC | 63,386 | $2,430 | 0.0% | $46.57 | 0.0% | COM CL A | 79589L106 |
| AEM | AGNICO EAGLE MINES LTD | 22,400 | $2,428 | 0.0% | — | — | Put | 008474108 |
| AYI | ACUITY INC | 9,200 | $2,423 | 0.0% | $301.63 | 0.0% | Put | 00508Y102 |
| FLG | FLAGSTAR FINANCIAL INC | 207,100 | $2,407 | 0.0% | — | — | Call | 649445400 |
| GPI | GROUP 1 AUTOMOTIVE INC | 6,300 | $2,406 | 0.0% | $395.45 | +10.8% | Put | 398905109 |
| RGLD | ROYAL GOLD INC | 14,700 | $2,404 | 0.0% | — | — | Call | 780287108 |
| IIPR | INNOVATIVE INDL PPTYS INC | 44,400 | $2,402 | 0.0% | $66.64 | — | Call | 45781V101 |
| XLB | SELECT SECTOR SPDR TR | 27,900 | $2,399 | 0.0% | — | — | Call | 81369Y100 |
| ICLN | ISHARES TR | 209,700 | $2,395 | 0.0% | — | — | Call | 464288224 |
| TAC | TRANSALTA CORP | 255,700 | $2,391 | 0.0% | $11.07 | 0.0% | Call | 89346D107 |
| PCG | PG&E CORP | 139,000 | $2,388 | 0.0% | — | — | Put | 69331C108 |
| MET | METLIFE INC | 29,700 | $2,385 | 0.0% | — | — | Call | 59156R108 |
| SCCO | SOUTHERN COPPER CORP | 25,400 | $2,374 | 0.0% | — | — | Call | 84265V105 |
| SRE | SEMPRA | 33,200 | $2,369 | 0.0% | — | — | Put | 816851109 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 21,100 | $2,369 | 0.0% | $131.93 | -18.1% | Call | 808625107 |
| MCK | MCKESSON CORP | 3,500 | $2,355 | 0.0% | $557.26 | +10.5% | Put | 58155Q103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 33,400 | $2,351 | 0.0% | $75.68 | -9.1% | Call | N53745100 |
| GNTX | GENTEX CORP | 100,800 | $2,349 | 0.0% | $25.57 | 0.0% | Put | 371901109 |
| NXT | NEXTRACKER INC | 55,660 | $2,346 | 0.0% | $41.57 | +7.0% | CLASS A COM | 65290E101 |
| AI | C3 AI INC | 110,926 | $2,335 | 0.0% | $28.38 | 0.0% | CL A | 12468P104 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 47,989 | $2,325 | 0.0% | $52.97 | 0.0% | CL A LMT VTG SHS | 113004105 |
| CRGY | CRESCENT ENERGY COMPANY | 206,800 | $2,324 | 0.0% | — | — | Call | 44952J104 |
| XLB | SELECT SECTOR SPDR TR | 27,000 | $2,321 | 0.0% | — | — | Put | 81369Y100 |
| KMX | CARMAX INC | 29,700 | $2,314 | 0.0% | $78.54 | +2.1% | Put | 143130102 |
| LNG | CHENIERE ENERGY INC | 10,000 | $2,314 | 0.0% | $225.16 | 0.0% | Call | 16411R208 |
| HUM | HUMANA INC | 8,700 | $2,302 | 0.0% | $263.59 | +1.2% | Call | 444859102 |
| SWK | STANLEY BLACK & DECKER INC | 29,900 | $2,299 | 0.0% | $80.79 | 0.0% | Call | 854502101 |
| OUST | OUSTER INC | 255,500 | $2,294 | 0.0% | — | — | Call | 68989M202 |
| MKSI | MKS INSTRS INC | 28,600 | $2,292 | 0.0% | $100.47 | -0.3% | Put | 55306N104 |
| PLAB | PHOTRONICS INC | 110,400 | $2,292 | 0.0% | $22.27 | 0.0% | Put | 719405102 |
| STZ | CONSTELLATION BRANDS INC | 12,400 | $2,276 | 0.0% | $177.79 | -0.0% | Put | 21036P108 |
| CPRI | CAPRI HOLDINGS LIMITED | 115,000 | $2,269 | 0.0% | $22.14 | 0.0% | Put | G1890L107 |
| PAAS | PAN AMERN SILVER CORP | 87,800 | $2,268 | 0.0% | — | — | Put | 697900108 |
| PCH | POTLATCHDELTIC CORPORATION | 50,100 | $2,261 | 0.0% | — | — | Call | 737630103 |
| TDG | TRANSDIGM GROUP INC | 1,631 | $2,256 | 0.0% | $1229.53 | +1.5% | COM | 893641100 |
| LDOS | LEIDOS HOLDINGS INC | 16,710 | $2,255 | 0.0% | $139.39 | -0.8% | COM | 525327102 |
| CCI | CROWN CASTLE INC | 21,600 | $2,251 | 0.0% | — | — | Put | 22822V101 |
| DVA | DAVITA INC | 14,708 | $2,250 | 0.0% | $156.79 | +0.2% | COM | 23918K108 |
| LUNR | INTUITIVE MACHINES INC | 301,800 | $2,248 | 0.0% | $13.74 | +14.4% | Call | 46125A100 |
| GTLS | CHART INDS INC | 15,500 | $2,238 | 0.0% | $184.15 | 0.0% | Call | 16115Q308 |
| KMB | KIMBERLY-CLARK CORP | 15,700 | $2,233 | 0.0% | $130.11 | -0.2% | Put | 494368103 |
| OKLO | OKLO INC | 103,100 | $2,230 | 0.0% | $33.79 | 0.0% | Call | 02156V109 |
| CNC | CENTENE CORP DEL | 36,700 | $2,228 | 0.0% | — | — | Call | 15135B101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 21,300 | $2,228 | 0.0% | $136.35 | -14.0% | CL A | 099502106 |
| GLNG | GOLAR LNG LTD | 58,500 | $2,222 | 0.0% | $37.81 | +1.2% | Put | G9456A100 |
| EVR | EVERCORE INC | 11,100 | $2,217 | 0.0% | $246.39 | 0.0% | Put | 29977A105 |
| ASHR | DBX ETF TR | 83,300 | $2,213 | 0.0% | $26.56 | — | Call | 233051879 |
| CVLT | COMMVAULT SYS INC | 14,000 | $2,209 | 0.0% | $160.92 | +2.2% | Call | 204166102 |
| CDE | COEUR MNG INC | 372,800 | $2,207 | 0.0% | $6.48 | -4.8% | Call | 192108504 |
| DXPE | DXP ENTERPRISES INC | 26,700 | $2,196 | 0.0% | — | — | Call | 233377407 |
| VIPS | VIPSHOP HLDGS LTD | 140,000 | $2,195 | 0.0% | $13.47 | — | Put | 92763W103 |
| AGM | FEDERAL AGRIC MTG CORP | 11,700 | $2,194 | 0.0% | — | — | Put | 313148306 |
| TSCO | TRACTOR SUPPLY CO | 39,800 | $2,193 | 0.0% | — | — | Call | 892356106 |
| CHEF | CHEFS WHSE INC | 40,250 | $2,192 | 0.0% | $49.64 | +12.3% | COM | 163086101 |
| CRSP | CRISPR THERAPEUTICS AG | 63,749 | $2,169 | 0.0% | $42.39 | 0.0% | NAMEN AKT | H17182108 |
| EOSE | EOS ENERGY ENTERPRISES INC | 573,800 | $2,169 | 0.0% | $3.24 | +50.7% | Call | 29415C101 |
| BXP | BXP INC | 32,200 | $2,164 | 0.0% | — | — | Call | 101121101 |
| SNDK | SANDISK CORP | 45,342 | $2,159 | 0.0% | $49.67 | 0.0% | Call | 80004C200 |
| PFE | PFIZER INC | 85,000 | $2,154 | 0.0% | $25.03 | -1.3% | Put | 717081103 |
| D | DOMINION ENERGY INC | 38,300 | $2,147 | 0.0% | — | — | Put | 25746U109 |
| CSX | CSX CORP | 72,800 | $2,143 | 0.0% | — | — | Call | 126408103 |
| SITM | SITIME CORP | 14,000 | $2,140 | 0.0% | $192.90 | -0.5% | Call | 82982T106 |
| DHR | DANAHER CORPORATION | 10,403 | $2,133 | 0.0% | $243.95 | -11.1% | COM | 235851102 |
| — | WNS HLDGS LTD | 34,594 | $2,127 | 0.0% | $61.49 | — | COM SHS | G98196101 |
| CBOE | CBOE GLOBAL MKTS INC | 9,400 | $2,127 | 0.0% | $204.35 | +1.0% | Call | 12503M108 |
| CART | MAPLEBEAR INC | 53,200 | $2,122 | 0.0% | — | — | Call | 565394103 |
| AGX | ARGAN INC | 16,100 | $2,112 | 0.0% | — | — | Call | 04010E109 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 40,200 | $2,108 | 0.0% | $55.57 | — | Call | 518415104 |
| ALAB | ASTERA LABS INC | 35,300 | $2,106 | 0.0% | $92.84 | -0.4% | Call | 04626A103 |
| RMD | RESMED INC | 9,400 | $2,104 | 0.0% | $238.44 | -2.8% | Put | 761152107 |
| DY | DYCOM INDS INC | 13,800 | $2,102 | 0.0% | — | — | Call | 267475101 |
| HCA | HCA HEALTHCARE INC | 6,061 | $2,094 | 0.0% | $325.31 | -1.8% | COM | 40412C101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 26,003 | $2,093 | 0.0% | $89.72 | 0.0% | COM | 00971T101 |
| PSN | PARSONS CORP DEL | 35,300 | $2,090 | 0.0% | $76.58 | -5.4% | Call | 70202L102 |
| TRV | TRAVELERS COMPANIES INC | 7,900 | $2,089 | 0.0% | $245.41 | 0.0% | Put | 89417E109 |
| APPN | APPIAN CORP | 72,442 | $2,087 | 0.0% | $32.73 | 0.0% | CL A | 03782L101 |
| EXLS | EXLSERVICE HOLDINGS INC | 44,200 | $2,087 | 0.0% | — | — | Call | 302081104 |
| KR | KROGER CO | 30,800 | $2,085 | 0.0% | $57.34 | +8.6% | Put | 501044101 |
| PZZA | PAPA JOHNS INTL INC | 50,700 | $2,083 | 0.0% | $46.11 | -11.9% | Call | 698813102 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 43,500 | $2,080 | 0.0% | $48.66 | — | Put | 647581206 |
| SRPT | SAREPTA THERAPEUTICS INC | 32,469 | $2,072 | 0.0% | $105.27 | 0.0% | COM | 803607100 |
| AMBA | AMBARELLA INC | 41,100 | $2,069 | 0.0% | $66.36 | +3.1% | Call | G037AX101 |
| PLD | PROLOGIS INC. | 18,500 | $2,068 | 0.0% | — | — | Put | 74340W103 |
| KMX | CARMAX INC | 26,500 | $2,065 | 0.0% | $78.54 | +2.1% | Call | 143130102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 127,600 | $2,065 | 0.0% | $15.39 | +1.0% | Call | 83417M104 |
| CAKE | CHEESECAKE FACTORY INC | 42,400 | $2,063 | 0.0% | — | — | Call | 163072101 |
| CNI | CANADIAN NATL RY CO | 21,100 | $2,056 | 0.0% | $106.87 | -7.0% | Put | 136375102 |
| BWA | BORGWARNER INC | 71,600 | $2,051 | 0.0% | $30.66 | -2.4% | Call | 099724106 |
| STNG | SCORPIO TANKERS INC | 54,500 | $2,048 | 0.0% | $49.69 | — | Put | Y7542C130 |
| GIS | GENERAL MLS INC | 34,200 | $2,045 | 0.0% | — | — | Put | 370334104 |
| DORM | DORMAN PRODS INC | 16,859 | $2,032 | 0.0% | $128.02 | -0.4% | COM | 258278100 |
| ACN | ACCENTURE PLC IRELAND | 6,500 | $2,028 | 0.0% | — | — | Put | G1151C101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 81,100 | $2,028 | 0.0% | $33.25 | -2.2% | Call | 12769G100 |
| AVGO | BROADCOM INC | 12,053 | $2,018 | 0.0% | $209.82 | +0.0% | COM | 11135F101 |
| IIPR | INNOVATIVE INDL PPTYS INC | 37,300 | $2,018 | 0.0% | $66.64 | — | Put | 45781V101 |
| UUUU | ENERGY FUELS INC | 540,704 | $2,017 | 0.0% | $5.57 | -13.9% | COM NEW | 292671708 |
| NTES | NETEASE INC | 19,500 | $2,007 | 0.0% | $102.92 | — | Put | 64110W102 |
| KEY | KEYCORP | 124,600 | $1,992 | 0.0% | — | — | Call | 493267108 |
| SYM | SYMBOTIC INC | 98,300 | $1,987 | 0.0% | $25.54 | 0.0% | Call | 87151X101 |
| RMBS | RAMBUS INC DEL | 38,261 | $1,981 | 0.0% | $54.97 | +6.8% | COM | 750917106 |
| CART | MAPLEBEAR INC | 49,600 | $1,979 | 0.0% | — | — | Put | 565394103 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 42,474 | $1,978 | 0.0% | $46.56 | — | SPONSORED ADS | 92837L109 |
| EGO | ELDORADO GOLD CORP NEW | 117,500 | $1,976 | 0.0% | $16.51 | -9.1% | Call | 284902509 |
| HDB | HDFC BANK LTD | 29,600 | $1,967 | 0.0% | — | — | Call | 40415F101 |
| LVS | LAS VEGAS SANDS CORP | 50,900 | $1,966 | 0.0% | — | — | Put | 517834107 |
| RNG | RINGCENTRAL INC | 79,300 | $1,963 | 0.0% | $34.37 | -9.3% | Put | 76680R206 |
| WPP | WPP PLC NEW | 51,500 | $1,955 | 0.0% | — | — | Call | 92937A102 |
| KBH | KB HOME | 33,600 | $1,953 | 0.0% | $62.51 | 0.0% | Call | 48666K109 |
| OPFI | OPPFI INC | 209,400 | $1,947 | 0.0% | — | — | Call | 68386H103 |
| — | VITAL ENERGY INC | 91,678 | $1,945 | 0.0% | $23.64 | — | COM | 516806205 |
| IREN | IREN LIMITED | 318,326 | $1,939 | 0.0% | $9.74 | 0.0% | ORDINARY SHARES | Q4982L109 |
| SHEL | SHELL PLC | 26,400 | $1,935 | 0.0% | — | — | Put | 780259305 |
| WSM | WILLIAMS SONOMA INC | 12,200 | $1,929 | 0.0% | — | — | Put | 969904101 |
| LEA | LEAR CORP | 21,800 | $1,923 | 0.0% | $95.98 | -3.9% | Put | 521865204 |
| CAKE | CHEESECAKE FACTORY INC | 39,500 | $1,922 | 0.0% | — | — | Put | 163072101 |
| EVR | EVERCORE INC | 9,610 | $1,919 | 0.0% | $246.39 | 0.0% | CLASS A | 29977A105 |
| CHRD | CHORD ENERGY CORPORATION | 17,008 | $1,917 | 0.0% | $108.53 | -0.5% | COM NEW | 674215207 |
| SMTC | SEMTECH CORP | 55,717 | $1,917 | 0.0% | $51.23 | -3.7% | COM | 816850101 |
| CMI | CUMMINS INC | 6,100 | $1,912 | 0.0% | — | — | Put | 231021106 |
| PSN | PARSONS CORP DEL | 32,200 | $1,907 | 0.0% | $76.58 | -5.4% | Put | 70202L102 |
| ACMR | ACM RESH INC | 81,500 | $1,902 | 0.0% | $18.07 | +26.4% | Put | 00108J109 |
| GME | GAMESTOP CORP NEW | 84,900 | $1,895 | 0.0% | — | — | Put | 36467W109 |
| SIRI | SIRIUSXM HOLDINGS INC | 83,800 | $1,889 | 0.0% | $23.55 | 0.0% | Put | 829933100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 20,634 | $1,887 | 0.0% | $91.44 | — | COM | 78377T107 |
| AMBA | AMBARELLA INC | 37,467 | $1,886 | 0.0% | $66.36 | +3.1% | SHS | G037AX101 |
| NWL | NEWELL BRANDS INC | 304,100 | $1,885 | 0.0% | $8.27 | -7.9% | Put | 651229106 |
| TXRH | TEXAS ROADHOUSE INC | 11,300 | $1,883 | 0.0% | — | — | Call | 882681109 |
| LMND | LEMONADE INC | 59,900 | $1,883 | 0.0% | $34.41 | 0.0% | Call | 52567D107 |
| H | HYATT HOTELS CORP | 15,365 | $1,882 | 0.0% | $145.05 | -1.2% | COM CL A | 448579102 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 105,400 | $1,880 | 0.0% | — | — | Call | 642045108 |
| DKNG | DRAFTKINGS INC NEW | 56,540 | $1,878 | 0.0% | $39.68 | +3.5% | COM CL A | 26142V105 |
| TSN | TYSON FOODS INC | 29,400 | $1,876 | 0.0% | — | — | Put | 902494103 |
| GLOB | GLOBANT S A | 15,903 | $1,872 | 0.0% | $179.36 | 0.0% | COM | L44385109 |
| VEL | VELOCITY FINL INC | 100,000 | $1,871 | 0.0% | $19.87 | -5.3% | Call | 92262D101 |
| QRVO | QORVO INC | 25,764 | $1,866 | 0.0% | $80.06 | -4.9% | COM | 74736K101 |
| EWY | ISHARES INC | 34,500 | $1,864 | 0.0% | $54.04 | — | Call | 464286772 |
| AR | ANTERO RESOURCES CORP | 46,100 | $1,864 | 0.0% | $30.28 | +26.7% | Put | 03674X106 |
| TNK | TEEKAY TANKERS LTD | 48,453 | $1,854 | 0.0% | $44.39 | -12.1% | CL A | G8726X106 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 18,900 | $1,852 | 0.0% | $103.19 | 0.0% | Put | V5633W109 |
| FOUR | SHIFT4 PMTS INC | 22,488 | $1,837 | 0.0% | $99.82 | +3.2% | CL A | 82452J109 |
| XHB | SPDR SER TR | 18,900 | $1,831 | 0.0% | — | — | Call | 78464A888 |
| JKHY | HENRY JACK & ASSOC INC | 10,018 | $1,829 | 0.0% | $172.39 | 0.0% | COM | 426281101 |
| APD | AIR PRODS & CHEMS INC | 6,200 | $1,829 | 0.0% | — | — | Call | 009158106 |
| SYF | SYNCHRONY FINANCIAL | 34,533 | $1,828 | 0.0% | $60.17 | +1.2% | COM | 87165B103 |
| TEX | TEREX CORP NEW | 48,267 | $1,824 | 0.0% | $44.10 | -1.0% | COM | 880779103 |
| WRBY | WARBY PARKER INC | 100,000 | $1,823 | 0.0% | — | — | Call | 93403J106 |
| DQ | DAQO NEW ENERGY CORP | 100,500 | $1,820 | 0.0% | $18.11 | — | Call | 23703Q203 |
| ESTC | ELASTIC N V | 20,400 | $1,818 | 0.0% | $98.64 | +5.2% | Put | N14506104 |
| AA | ALCOA CORP | 59,494 | $1,815 | 0.0% | $34.60 | 0.0% | COM | 013872106 |
| DPZ | DOMINOS PIZZA INC | 3,919 | $1,801 | 0.0% | $428.97 | +3.9% | COM | 25754A201 |
| ITB | ISHARES TR | 18,900 | $1,799 | 0.0% | — | — | Call | 464288752 |
| GNRC | GENERAC HLDGS INC | 14,200 | $1,798 | 0.0% | $164.05 | -12.5% | Call | 368736104 |
| RCL | ROYAL CARIBBEAN GROUP | 8,751 | $1,798 | 0.0% | $218.15 | +6.9% | COM | V7780T103 |
| LEN | LENNAR CORP | 15,600 | $1,791 | 0.0% | $141.62 | -13.1% | Put | 526057104 |
| SRPT | SAREPTA THERAPEUTICS INC | 27,900 | $1,781 | 0.0% | $105.27 | 0.0% | Call | 803607100 |
| LEU | CENTRUS ENERGY CORP | 28,500 | $1,773 | 0.0% | $84.27 | 0.0% | Call | 15643U104 |
| ADM | ARCHER DANIELS MIDLAND CO | 36,900 | $1,772 | 0.0% | $51.78 | -9.6% | Call | 039483102 |
| FND | FLOOR & DECOR HLDGS INC | 22,000 | $1,770 | 0.0% | $94.46 | 0.0% | Call | 339750101 |
| TM | TOYOTA MOTOR CORP | 10,000 | $1,765 | 0.0% | $176.53 | — | Put | 892331307 |
| SATS | ECHOSTAR CORP | 68,792 | $1,760 | 0.0% | $27.19 | 0.0% | CL A | 278768106 |
| XPO | XPO INC | 16,300 | $1,754 | 0.0% | — | — | Put | 983793100 |
| — | LIONS GATE ENTMNT CORP | 220,853 | $1,749 | 0.0% | $7.55 | — | CL B NON VTG | 535919500 |
| FOXA | FOX CORP | 30,900 | $1,749 | 0.0% | — | — | Call | 35137L105 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 17,300 | $1,737 | 0.0% | $125.79 | -3.2% | Put | 55405Y100 |
| GEN | GEN DIGITAL INC | 65,300 | $1,733 | 0.0% | $26.99 | 0.0% | Call | 668771108 |
| SDGR | SCHRODINGER INC | 87,600 | $1,729 | 0.0% | — | — | Call | 80810D103 |
| BROS | DUTCH BROS INC | 27,800 | $1,716 | 0.0% | — | — | Put | 26701L100 |
| AVAV | AEROVIRONMENT INC | 14,400 | $1,716 | 0.0% | $193.46 | -20.6% | Put | 008073108 |
| LOGI | LOGITECH INTL S A | 20,300 | $1,714 | 0.0% | — | — | Put | H50430232 |
| VNQ | VANGUARD INDEX FDS | 18,900 | $1,711 | 0.0% | — | — | Call | 922908553 |
| PMT | PENNYMAC MTG INVT TR | 116,800 | $1,711 | 0.0% | — | — | Call | 70931T103 |
| ROP | ROPER TECHNOLOGIES INC | 2,900 | $1,710 | 0.0% | $557.47 | 0.0% | Call | 776696106 |
| HAL | HALLIBURTON CO | 67,174 | $1,704 | 0.0% | $27.58 | -7.2% | COM | 406216101 |
| DT | DYNATRACE INC | 36,087 | $1,702 | 0.0% | $54.70 | 0.0% | COM NEW | 268150109 |
| ROST | ROSS STORES INC | 13,300 | $1,700 | 0.0% | — | — | Call | 778296103 |
| YUM | YUM BRANDS INC | 10,800 | $1,699 | 0.0% | — | — | Put | 988498101 |
| KRP | KIMBELL RTY PARTNERS LP | 121,100 | $1,695 | 0.0% | $15.15 | — | Put | 49435R102 |
| SSYS | STRATASYS LTD | 173,126 | $1,695 | 0.0% | $10.28 | 0.0% | SHS | M85548101 |
| CM | CANADIAN IMPERIAL BK COMM | 30,000 | $1,689 | 0.0% | — | — | Call | 136069101 |
| MUR | MURPHY OIL CORP | 59,292 | $1,684 | 0.0% | $26.67 | 0.0% | COM | 626717102 |
| NSIT | INSIGHT ENTERPRISES INC | 11,199 | $1,680 | 0.0% | $178.68 | -9.9% | COM | 45765U103 |
| OMF | ONEMAIN HLDGS INC | 34,200 | $1,672 | 0.0% | $52.29 | +1.4% | Call | 68268W103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 35,200 | $1,670 | 0.0% | $48.65 | 0.0% | Put | 064149107 |
| ENVX | ENOVIX CORPORATION | 226,800 | $1,665 | 0.0% | — | — | Call | 293594107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 11,100 | $1,662 | 0.0% | — | — | Put | 49338L103 |
| ASH | ASHLAND INC | 28,000 | $1,660 | 0.0% | $61.96 | 0.0% | Put | 044186104 |
| GPN | GLOBAL PMTS INC | 16,900 | $1,655 | 0.0% | $107.88 | -4.1% | Put | 37940X102 |
| FHN | FIRST HORIZON CORPORATION | 84,500 | $1,641 | 0.0% | $18.17 | +10.3% | Put | 320517105 |
| USO | UNITED STS OIL FD LP | 21,200 | $1,639 | 0.0% | $77.33 | — | Put | 91232N207 |
| — | RADIUS RECYCLING INC | 56,519 | $1,632 | 0.0% | $24.71 | — | CL A | 806882106 |
| AJG | GALLAGHER ARTHUR J & CO | 4,709 | $1,626 | 0.0% | $313.31 | 0.0% | COM | 363576109 |
| IVZ | INVESCO LTD | 107,100 | $1,625 | 0.0% | $16.54 | -0.7% | Call | G491BT108 |
| CPNG | COUPANG INC | 74,000 | $1,623 | 0.0% | $23.43 | -0.8% | Call | 22266T109 |
| XME | SPDR SER TR | 28,900 | $1,618 | 0.0% | — | — | Put | 78464A755 |
| HAS | HASBRO INC | 26,100 | $1,605 | 0.0% | $62.34 | -6.3% | Call | 418056107 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 125,200 | $1,599 | 0.0% | $12.77 | — | Call | 35969L108 |
| AGM | FEDERAL AGRIC MTG CORP | 8,500 | $1,594 | 0.0% | — | — | Call | 313148306 |
| GNRC | GENERAC HLDGS INC | 12,568 | $1,592 | 0.0% | $164.05 | -12.5% | COM | 368736104 |
| BTU | PEABODY ENERGY CORP | 117,300 | $1,589 | 0.0% | $15.86 | 0.0% | Put | 704551100 |
| — | JUNIPER NETWORKS INC | 43,900 | $1,589 | 0.0% | $37.45 | — | Call | 48203R104 |
| TAL | TAL EDUCATION GROUP | 120,200 | $1,588 | 0.0% | — | — | Call | 874080104 |
| XLU | SELECT SECTOR SPDR TR | 19,989 | $1,576 | 0.0% | $77.45 | — | SBI INT-UTILS | 81369Y886 |
| ADC | AGREE RLTY CORP | 20,400 | $1,575 | 0.0% | $70.45 | — | Call | 008492100 |
| AMT | AMERICAN TOWER CORP NEW | 7,200 | $1,567 | 0.0% | — | — | Put | 03027X100 |
| MPWR | MONOLITHIC PWR SYS INC | 2,700 | $1,566 | 0.0% | $716.72 | -12.8% | Call | 609839105 |
| SYY | SYSCO CORP | 20,800 | $1,561 | 0.0% | — | — | Put | 871829107 |
| OVV | OVINTIV INC | 36,304 | $1,554 | 0.0% | $42.69 | 0.0% | COM | 69047Q102 |
| GENI | GENIUS SPORTS LIMITED | 154,673 | $1,548 | 0.0% | $8.35 | +11.1% | SHARES CL A | G3934V109 |
| MKSI | MKS INSTRS INC | 19,312 | $1,548 | 0.0% | $100.47 | -0.3% | COM | 55306N104 |
| RH | RH | 6,600 | $1,547 | 0.0% | $352.37 | -1.8% | Call | 74967X103 |
| HON | HONEYWELL INTL INC | 7,299 | $1,546 | 0.0% | $203.59 | -2.5% | COM | 438516106 |
| WST | WEST PHARMACEUTICAL SVSC INC | 6,900 | $1,545 | 0.0% | $313.59 | -12.4% | Put | 955306105 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 19,900 | $1,544 | 0.0% | $80.64 | 0.0% | Call | 459506101 |
| PSX | PHILLIPS 66 | 12,500 | $1,544 | 0.0% | — | — | Put | 718546104 |
| VISN | COMMSCOPE HLDG CO INC | 289,700 | $1,538 | 0.0% | — | — | Call | 20337X109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 45,000 | $1,536 | 0.0% | — | — | Put | 293792107 |
| PHR | PHREESIA INC | 60,000 | $1,534 | 0.0% | — | — | Call | 71944F106 |
| VICI | VICI PPTYS INC | 47,000 | $1,533 | 0.0% | $29.20 | -0.1% | Put | 925652109 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 15,300 | $1,532 | 0.0% | $101.54 | -0.3% | Call | 70932M107 |
| BOX | BOX INC | 49,600 | $1,531 | 0.0% | — | — | Put | 10316T104 |
| FND | FLOOR & DECOR HLDGS INC | 19,000 | $1,529 | 0.0% | $94.46 | 0.0% | Put | 339750101 |
| DBX | DROPBOX INC | 57,200 | $1,528 | 0.0% | — | — | Call | 26210C104 |
| SLM | SLM CORP | 51,725 | $1,519 | 0.0% | $29.25 | 0.0% | COM | 78442P106 |
| RMBS | RAMBUS INC DEL | 29,300 | $1,517 | 0.0% | $54.97 | +6.8% | Put | 750917106 |
| BL | BLACKLINE INC | 31,300 | $1,516 | 0.0% | $54.76 | 0.0% | Put | 09239B109 |
| SITM | SITIME CORP | 9,900 | $1,513 | 0.0% | $192.90 | -0.5% | Put | 82982T106 |
| UPST | UPSTART HLDGS INC | 32,850 | $1,512 | 0.0% | $62.17 | 0.0% | COM | 91680M107 |
| WULF | TERAWULF INC | 553,700 | $1,512 | 0.0% | $4.46 | 0.0% | Call | 88080T104 |
| GLNG | GOLAR LNG LTD | 39,715 | $1,509 | 0.0% | $37.81 | +1.2% | SHS | G9456A100 |
| ROST | ROSS STORES INC | 11,800 | $1,508 | 0.0% | — | — | Put | 778296103 |
| WOR | WORTHINGTON ENTERPRISES INC | 30,100 | $1,508 | 0.0% | — | — | Call | 981811102 |
| WWD | WOODWARD INC | 8,245 | $1,505 | 0.0% | $170.54 | +7.9% | COM | 980745103 |
| RPM | RPM INTL INC | 13,000 | $1,504 | 0.0% | $123.49 | -1.6% | Put | 749685103 |
| PLNT | PLANET FITNESS INC | 15,500 | $1,497 | 0.0% | $100.65 | 0.0% | Put | 72703H101 |
| RH | RH | 6,379 | $1,495 | 0.0% | $352.37 | -1.8% | COM | 74967X103 |
| BALL | BALL CORP | 28,700 | $1,494 | 0.0% | — | — | Put | 058498106 |
| FTI | TECHNIPFMC PLC | 47,100 | $1,493 | 0.0% | $28.27 | +5.5% | Put | G87110105 |
| — | WALGREENS BOOTS ALLIANCE INC | 133,000 | $1,486 | 0.0% | $10.70 | — | Call | 931427108 |
| PBI | PITNEY BOWES INC | 163,999 | $1,484 | 0.0% | $7.43 | +21.9% | COM | 724479100 |
| KHC | KRAFT HEINZ CO | 48,700 | $1,482 | 0.0% | — | — | Call | 500754106 |
| GWW | GRAINGER W W INC | 1,500 | $1,482 | 0.0% | $1070.95 | -4.2% | Put | 384802104 |
| CLF | CLEVELAND-CLIFFS INC NEW | 179,600 | $1,476 | 0.0% | $12.05 | -15.7% | Put | 185899101 |
| OHI | OMEGA HEALTHCARE INVS INC | 38,724 | $1,475 | 0.0% | $38.08 | — | COM | 681936100 |
| ATI | ATI INC | 28,300 | $1,472 | 0.0% | $56.77 | 0.0% | Put | 01741R102 |
| CACI | CACI INTL INC | 4,000 | $1,468 | 0.0% | $487.38 | -21.5% | Call | 127190304 |
| PR | PERMIAN RESOURCES CORP | 105,700 | $1,464 | 0.0% | — | — | Call | 71424F105 |
| CNR | CORE NATURAL RESOURCES INC | 18,900 | $1,457 | 0.0% | $84.05 | 0.0% | Call | 218937100 |
| CC | CHEMOURS CO | 107,200 | $1,450 | 0.0% | $16.08 | 0.0% | Put | 163851108 |
| PCG | PG&E CORP | 84,300 | $1,448 | 0.0% | — | — | Call | 69331C108 |
| CNX | CNX RES CORP | 46,000 | $1,448 | 0.0% | — | — | Call | 12653C108 |
| CACC | CREDIT ACCEP CORP MICH | 2,800 | $1,446 | 0.0% | $494.63 | 0.0% | Call | 225310101 |
| DSGX | DESCARTES SYS GROUP INC | 14,300 | $1,442 | 0.0% | $110.56 | 0.0% | Put | 249906108 |
| AFL | AFLAC INC | 12,900 | $1,434 | 0.0% | — | — | Put | 001055102 |
| TRU | TRANSUNION | 17,173 | $1,425 | 0.0% | $100.69 | -9.7% | COM | 89400J107 |
| S | SENTINELONE INC | 78,325 | $1,424 | 0.0% | $25.08 | -13.5% | CL A | 81730H109 |
| CMC | COMMERCIAL METALS CO | 30,900 | $1,422 | 0.0% | $53.12 | -9.6% | Put | 201723103 |
| EWT | ISHARES INC | 29,900 | $1,420 | 0.0% | — | — | Call | 46434G772 |
| HUT | HUT 8 CORP | 121,780 | $1,415 | 0.0% | $18.46 | 0.0% | COM | 44812J104 |
| ETN | EATON CORP PLC | 5,200 | $1,414 | 0.0% | — | — | Put | G29183103 |
| ASHR | DBX ETF TR | 53,155 | $1,412 | 0.0% | $26.56 | — | XTRACK HRVST CSI | 233051879 |
| GRMN | GARMIN LTD | 6,500 | $1,411 | 0.0% | $212.87 | 0.0% | Call | H2906T109 |
| AGNC | AGNC INVT CORP | 147,200 | $1,410 | 0.0% | — | — | Call | 00123Q104 |
| GDXJ | VANECK ETF TRUST | 24,600 | $1,407 | 0.0% | $42.75 | — | Put | 92189F791 |
| RY | ROYAL BK CDA | 12,467 | $1,405 | 0.0% | $117.75 | 0.0% | COM | 780087102 |
| BXMT | BLACKSTONE MTG TR INC | 70,100 | $1,402 | 0.0% | $17.41 | — | Put | 09257W100 |
| RPM | RPM INTL INC | 12,089 | $1,398 | 0.0% | $123.49 | -1.6% | COM | 749685103 |
| SG | SWEETGREEN INC | 55,795 | $1,396 | 0.0% | $36.01 | -23.4% | COM CL A | 87043Q108 |
| RYN | RAYONIER INC | 50,000 | $1,394 | 0.0% | — | — | Put | 754907103 |
| PRMB | PRIMO BRANDS CORPORATION | 39,141 | $1,389 | 0.0% | $30.98 | +5.4% | CLASS A COM SHS | 741623102 |
| SHAK | SHAKE SHACK INC | 15,700 | $1,384 | 0.0% | $108.51 | 0.0% | Put | 819047101 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 50,400 | $1,375 | 0.0% | $26.29 | — | Call | 01877R108 |
| VFC | V F CORP | 88,500 | $1,374 | 0.0% | $20.37 | +8.8% | Put | 918204108 |
| SNPS | SYNOPSYS INC | 3,200 | $1,372 | 0.0% | $522.72 | -7.1% | Call | 871607107 |
| DD | DUPONT DE NEMOURS INC | 18,300 | $1,367 | 0.0% | — | — | Call | 26614N102 |
| DUOL | DUOLINGO INC | 4,400 | $1,366 | 0.0% | $318.27 | +7.5% | Call | 26603R106 |
| ABR | ARBOR REALTY TRUST INC | 115,900 | $1,362 | 0.0% | $11.75 | — | Put | 038923108 |
| PSN | PARSONS CORP DEL | 22,952 | $1,359 | 0.0% | $76.58 | -5.4% | COM | 70202L102 |
| LPLA | LPL FINL HLDGS INC | 4,130 | $1,351 | 0.0% | $295.72 | +17.8% | COM | 50212V100 |
| BRZE | BRAZE INC | 37,300 | $1,346 | 0.0% | $36.28 | +10.9% | Call | 10576N102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 4,400 | $1,344 | 0.0% | — | — | Call | 053015103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 725 | $1,344 | 0.0% | $2075.11 | -2.2% | CL A | 31946M103 |
| SPY | SPDR S&P 500 ETF TR | 2,400 | $1,343 | 0.0% | $586.08 | — | Call | 78462F103 |
| NBIS | NEBIUS GROUP N.V. | 63,533 | $1,341 | 0.0% | $32.90 | 0.0% | SHS CLASS A | N97284108 |
| SWK | STANLEY BLACK & DECKER INC | 17,339 | $1,333 | 0.0% | $80.79 | 0.0% | COM | 854502101 |
| NTES | NETEASE INC | 12,900 | $1,328 | 0.0% | $102.92 | — | Call | 64110W102 |
| APLE | APPLE HOSPITALITY REIT INC | 102,549 | $1,324 | 0.0% | $12.99 | — | COM NEW | 03784Y200 |
| PLNT | PLANET FITNESS INC | 13,700 | $1,324 | 0.0% | $100.65 | 0.0% | Call | 72703H101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 5,800 | $1,322 | 0.0% | — | — | Call | M22465104 |
| MBLY | MOBILEYE GLOBAL INC | 91,800 | $1,321 | 0.0% | $15.74 | +3.8% | Call | 60741F104 |
| CYTK | CYTOKINETICS INC | 32,800 | $1,318 | 0.0% | $51.94 | -11.5% | Call | 23282W605 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 69,400 | $1,316 | 0.0% | $24.08 | 0.0% | Call | G66721104 |
| KBH | KB HOME | 22,600 | $1,314 | 0.0% | $62.51 | 0.0% | Put | 48666K109 |
| LULU | LULULEMON ATHLETICA INC | 4,634 | $1,312 | 0.0% | $326.48 | +12.4% | COM | 550021109 |
| BTU | PEABODY ENERGY CORP | 96,742 | $1,311 | 0.0% | $15.86 | 0.0% | COM | 704551100 |
| LITE | LUMENTUM HLDGS INC | 21,022 | $1,311 | 0.0% | $77.94 | -1.3% | COM | 55024U109 |
| YETI | YETI HLDGS INC | 39,500 | $1,307 | 0.0% | $37.45 | -3.3% | Call | 98585X104 |
| INFY | INFOSYS LTD | 71,600 | $1,307 | 0.0% | — | — | Put | 456788108 |
| MTB | M & T BK CORP | 7,300 | $1,305 | 0.0% | $192.14 | -4.0% | Call | 55261F104 |
| HRI | HERC HLDGS INC | 9,700 | $1,302 | 0.0% | — | — | Call | 42704L104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 66,530 | $1,300 | 0.0% | $28.08 | 0.0% | COM | 25400Q105 |
| RS | RELIANCE INC | 4,500 | $1,299 | 0.0% | $286.12 | 0.0% | Call | 759509102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 29,853 | $1,298 | 0.0% | $53.01 | -4.2% | CL A | 499049104 |
| CRBG | COREBRIDGE FINL INC | 41,100 | $1,298 | 0.0% | $29.75 | +5.7% | Put | 21871X109 |
| XLK | SELECT SECTOR SPDR TR | 6,284 | $1,298 | 0.0% | $206.48 | — | TECHNOLOGY | 81369Y803 |
| TTC | TORO CO | 17,800 | $1,295 | 0.0% | $83.84 | -5.7% | Put | 891092108 |
| GOOS | CANADA GOOSE HLDGS INC | 162,700 | $1,293 | 0.0% | $9.86 | 0.0% | Put | 135086106 |
| ADNT | ADIENT PLC | 100,500 | $1,292 | 0.0% | $16.08 | 0.0% | Put | G0084W101 |
| GOLD | A-MARK PRECIOUS METALS INC | 50,900 | $1,291 | 0.0% | $33.94 | -18.5% | Put | 00181T107 |
| FOUR | SHIFT4 PMTS INC | 15,800 | $1,291 | 0.0% | $99.82 | +3.2% | Call | 82452J109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 23,855 | $1,290 | 0.0% | $66.64 | — | COM | 45781V101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 25,900 | $1,286 | 0.0% | $66.42 | -4.8% | Put | 054540208 |
| INOD | INNODATA INC | 35,800 | $1,285 | 0.0% | — | — | Call | 457642205 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6,200 | $1,285 | 0.0% | $173.43 | +15.2% | Call | 874054109 |
| IGV | ISHARES TR | 14,416 | $1,283 | 0.0% | $88.99 | — | EXPANDED TECH | 464287515 |
| OWL | BLUE OWL CAPITAL INC | 64,013 | $1,283 | 0.0% | $22.49 | 0.0% | COM CL A | 09581B103 |
| SYM | SYMBOTIC INC | 63,400 | $1,281 | 0.0% | $25.54 | 0.0% | Put | 87151X101 |
| MCK | MCKESSON CORP | 1,900 | $1,279 | 0.0% | $557.26 | +10.5% | Call | 58155Q103 |
| JBLU | JETBLUE AWYS CORP | 264,611 | $1,275 | 0.0% | $6.57 | -0.0% | COM | 477143101 |
| AER | AERCAP HOLDINGS NV | 12,400 | $1,267 | 0.0% | $98.29 | 0.0% | Call | N00985106 |
| AX | AXOS FINANCIAL INC | 19,600 | $1,265 | 0.0% | — | — | Put | 05465C100 |
| CRAI | CRA INTL INC | 7,300 | $1,264 | 0.0% | $183.30 | 0.0% | Call | 12618T105 |
| CRAI | CRA INTL INC | 7,300 | $1,264 | 0.0% | $183.30 | 0.0% | Put | 12618T105 |
| NICE | NICE LTD | 8,200 | $1,264 | 0.0% | $169.84 | — | Call | 653656108 |
| XLC | SELECT SECTOR SPDR TR | 13,100 | $1,263 | 0.0% | $96.45 | — | Call | 81369Y852 |
| TDOC | TELADOC HEALTH INC | 158,300 | $1,260 | 0.0% | — | — | Call | 87918A105 |
| UBS | UBS GROUP AG | 40,917 | $1,253 | 0.0% | $32.14 | +3.8% | SHS | H42097107 |
| NTR | NUTRIEN LTD | 25,200 | $1,252 | 0.0% | — | — | Put | 67077M108 |
| WGO | WINNEBAGO INDS INC | 36,300 | $1,251 | 0.0% | $42.40 | 0.0% | Put | 974637100 |
| JEF | JEFFERIES FINL GROUP INC | 23,300 | $1,248 | 0.0% | $65.74 | 0.0% | Call | 47233W109 |
| ALV | AUTOLIV INC | 14,100 | $1,247 | 0.0% | — | — | Call | 052800109 |
| PLAB | PHOTRONICS INC | 59,800 | $1,241 | 0.0% | $22.27 | 0.0% | Call | 719405102 |
| CNM | CORE & MAIN INC | 25,693 | $1,241 | 0.0% | $51.82 | 0.0% | CL A | 21874C102 |
| UGI | UGI CORP NEW | 37,500 | $1,240 | 0.0% | — | — | Call | 902681105 |
| LEN | LENNAR CORP | 10,800 | $1,240 | 0.0% | $141.62 | -13.1% | Call | 526057104 |
| SMG | SCOTTS MIRACLE-GRO CO | 22,528 | $1,237 | 0.0% | $65.26 | -5.8% | CL A | 810186106 |
| JOYY | JOYY INC | 29,400 | $1,234 | 0.0% | — | — | Call | 46591M109 |
| SLG | SL GREEN RLTY CORP | 21,300 | $1,229 | 0.0% | $67.92 | — | Put | 78440X887 |
| INTU | INTUIT | 2,000 | $1,228 | 0.0% | $634.69 | -5.9% | Put | 461202103 |
| EWJ | ISHARES INC | 17,900 | $1,227 | 0.0% | — | — | Call | 46434G822 |
| FITB | FIFTH THIRD BANCORP | 31,300 | $1,227 | 0.0% | — | — | Put | 316773100 |
| — | CYBERARK SOFTWARE LTD | 3,625 | $1,225 | 0.0% | $337.99 | — | SHS | M2682V108 |
| MUX | MCEWEN MNG INC | 162,000 | $1,223 | 0.0% | $7.80 | 0.0% | Call | 58039P305 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 13,200 | $1,221 | 0.0% | $96.88 | -5.0% | Put | 015271109 |
| STNE | STONECO LTD | 116,200 | $1,218 | 0.0% | $8.71 | — | Put | G85158106 |
| — | AZEK CO INC | 24,900 | $1,217 | 0.0% | — | — | Call | 05478C105 |
| MSI | MOTOROLA SOLUTIONS INC | 2,773 | $1,214 | 0.0% | $441.59 | -0.0% | COM NEW | 620076307 |
| DOCU | DOCUSIGN INC | 14,900 | $1,213 | 0.0% | $87.59 | 0.0% | Put | 256163106 |
| CACI | CACI INTL INC | 3,300 | $1,211 | 0.0% | $487.38 | -21.5% | Put | 127190304 |
| VKTX | VIKING THERAPEUTICS INC | 50,000 | $1,208 | 0.0% | $33.48 | -5.6% | Put | 92686J106 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 588,100 | $1,206 | 0.0% | — | — | Call | 63942X106 |
| VPG | VISHAY PRECISION GROUP INC | 50,000 | $1,205 | 0.0% | — | — | Call | 92835K103 |
| PEGA | PEGASYSTEMS INC | 17,300 | $1,203 | 0.0% | $44.23 | 0.0% | Put | 705573103 |
| OLED | UNIVERSAL DISPLAY CORP | 8,600 | $1,200 | 0.0% | $147.55 | 0.0% | Put | 91347P105 |
| LYFT | LYFT INC | 100,856 | $1,197 | 0.0% | $14.82 | -12.2% | CL A COM | 55087P104 |
| CNK | CINEMARK HLDGS INC | 48,062 | $1,196 | 0.0% | $27.53 | 0.0% | COM | 17243V102 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 14,030 | $1,192 | 0.0% | $92.81 | 0.0% | ORD SHS | G7997R103 |
| SYK | STRYKER CORPORATION | 3,200 | $1,191 | 0.0% | $377.08 | 0.0% | Put | 863667101 |
| LMND | LEMONADE INC | 37,800 | $1,188 | 0.0% | $34.41 | 0.0% | Put | 52567D107 |
| REAL | THE REALREAL INC | 218,800 | $1,179 | 0.0% | — | — | Call | 88339P101 |
| MGNI | MAGNITE INC | 103,167 | $1,177 | 0.0% | $15.94 | 0.0% | COM | 55955D100 |
| VSEC | VSE CORP | 9,800 | $1,176 | 0.0% | — | — | Call | 918284100 |
| WBD | WARNER BROS DISCOVERY INC | 109,584 | $1,176 | 0.0% | $9.29 | +12.6% | COM SER A | 934423104 |
| DIA | SPDR DOW JONES INDL AVERAGE | 2,800 | $1,176 | 0.0% | $425.41 | — | Call | 78467X109 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 101,097 | $1,175 | 0.0% | $18.08 | -23.9% | COM | 02553E106 |
| BGC | BGC GROUP INC | 127,500 | $1,169 | 0.0% | $9.30 | 0.0% | Put | 088929104 |
| DNN | DENISON MINES CORP | 896,800 | $1,166 | 0.0% | — | — | Call | 248356107 |
| LIN | LINDE PLC | 2,500 | $1,164 | 0.0% | $448.71 | -0.9% | Call | G54950103 |
| KEY | KEYCORP | 72,800 | $1,164 | 0.0% | — | — | Put | 493267108 |
| IP | INTERNATIONAL PAPER CO | 21,800 | $1,163 | 0.0% | $51.32 | +2.8% | Call | 460146103 |
| SU | SUNCOR ENERGY INC NEW | 30,000 | $1,162 | 0.0% | — | — | Put | 867224107 |
| PPTA | PERPETUA RESOURCES CORP | 108,300 | $1,158 | 0.0% | $10.74 | 0.0% | Call | 714266103 |
| FIS | FIDELITY NATL INFORMATION SV | 15,500 | $1,158 | 0.0% | — | — | Put | 31620M106 |
| PBI | PITNEY BOWES INC | 127,900 | $1,157 | 0.0% | $7.43 | +21.9% | Call | 724479100 |
| NIO | NIO INC | 302,200 | $1,151 | 0.0% | $4.36 | — | Call | 62914V106 |
| AVPT | AVEPOINT INC | 79,600 | $1,149 | 0.0% | — | — | Call | 053604104 |
| ONON | ON HLDG AG | 26,168 | $1,149 | 0.0% | $52.56 | 0.0% | NAMEN AKT A | H5919C104 |
| KC | KINGSOFT CLOUD HLDGS LTD | 80,000 | $1,149 | 0.0% | — | — | Call | 49639K101 |
| DBX | DROPBOX INC | 42,900 | $1,146 | 0.0% | — | — | Put | 26210C104 |
| MTCH | MATCH GROUP INC NEW | 36,700 | $1,145 | 0.0% | — | — | Call | 57667L107 |
| ULTA | ULTA BEAUTY INC | 3,120 | $1,144 | 0.0% | $381.12 | -0.0% | COM | 90384S303 |
| CECO | CECO ENVIRONMENTAL CORP | 50,000 | $1,140 | 0.0% | — | — | Call | 125141101 |
| SN | SHARKNINJA INC | 13,639 | $1,138 | 0.0% | $101.92 | -0.1% | COM SHS | G8068L108 |
| CMPR | CIMPRESS PLC | 25,100 | $1,135 | 0.0% | $56.20 | 0.0% | Put | G2143T103 |
| PII | POLARIS INC | 27,700 | $1,134 | 0.0% | $69.58 | -31.6% | Call | 731068102 |
| SG | SWEETGREEN INC | 45,300 | $1,133 | 0.0% | $36.01 | -23.4% | Call | 87043Q108 |
| CWH | CAMPING WORLD HLDGS INC | 70,050 | $1,132 | 0.0% | $19.77 | 0.0% | CL A | 13462K109 |
| ADC | AGREE RLTY CORP | 14,600 | $1,127 | 0.0% | $70.45 | — | Put | 008492100 |
| CIVI | CIVITAS RESOURCES INC | 32,300 | $1,127 | 0.0% | $41.66 | 0.0% | Put | 17888H103 |
| FISV | FISERV INC | 5,100 | $1,126 | 0.0% | — | — | Call | 337738108 |
| — | COHEN CIRCLE ACQUISITION COR | 100,000 | $1,121 | 0.0% | $11.21 | — | SHS CL A | G3730H106 |
| BYD | BOYD GAMING CORP | 17,000 | $1,119 | 0.0% | $72.70 | 0.0% | Call | 103304101 |
| HAS | HASBRO INC | 18,188 | $1,118 | 0.0% | $62.34 | -6.3% | COM | 418056107 |
| SPGI | S&P GLOBAL INC | 2,200 | $1,118 | 0.0% | $503.12 | +0.9% | Call | 78409V104 |
| BOOT | BOOT BARN HLDGS INC | 10,389 | $1,116 | 0.0% | $133.72 | 0.0% | COM | 099406100 |
| ZS | ZSCALER INC | 5,615 | $1,114 | 0.0% | $199.27 | 0.0% | COM | 98980G102 |
| TKR | TIMKEN CO | 15,500 | $1,114 | 0.0% | $78.61 | -1.8% | Put | 887389104 |
| LCII | LCI INDS | 12,700 | $1,110 | 0.0% | — | — | Put | 50189K103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 5,900 | $1,105 | 0.0% | $194.38 | 0.0% | Call | 40171V100 |
| CARR | CARRIER GLOBAL CORPORATION | 17,400 | $1,103 | 0.0% | — | — | Put | 14448C104 |
| CFG | CITIZENS FINL GROUP INC | 26,895 | $1,102 | 0.0% | $42.45 | +1.8% | COM | 174610105 |
| AROC | ARCHROCK INC | 41,800 | $1,097 | 0.0% | — | — | Call | 03957W106 |
| BIIB | BIOGEN INC | 8,000 | $1,095 | 0.0% | $150.30 | -4.9% | Put | 09062X103 |
| DHI | D R HORTON INC | 8,605 | $1,094 | 0.0% | $132.76 | 0.0% | COM | 23331A109 |
| CPNG | COUPANG INC | 49,800 | $1,092 | 0.0% | $23.43 | -0.8% | Put | 22266T109 |
| SNAP | SNAP INC | 124,120 | $1,081 | 0.0% | $11.27 | -7.5% | CL A | 83304A106 |
| CLBT | CELLEBRITE DI LTD | 55,465 | $1,078 | 0.0% | $20.01 | +5.2% | ORDINARY SHARES | M2197Q107 |
| VICI | VICI PPTYS INC | 33,000 | $1,076 | 0.0% | $29.20 | -0.1% | Call | 925652109 |
| SMWB | SIMILARWEB LTD | 129,900 | $1,074 | 0.0% | $12.33 | 0.0% | Call | M84137104 |
| HBAN | HUNTINGTON BANCSHARES INC | 71,400 | $1,072 | 0.0% | — | — | Call | 446150104 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 24,500 | $1,066 | 0.0% | $53.01 | -4.2% | Put | 499049104 |
| — | COLOMBIER ACQUISITION CORP I | 100,000 | $1,065 | 0.0% | $11.75 | — | COM SHS CL A | G2283U100 |
| YOU | CLEAR SECURE INC | 41,100 | $1,065 | 0.0% | $29.28 | -17.0% | Call | 18467V109 |
| HSIC | HENRY SCHEIN INC | 15,500 | $1,062 | 0.0% | — | — | Call | 806407102 |
| SIG | SIGNET JEWELERS LIMITED | 18,169 | $1,055 | 0.0% | $56.65 | 0.0% | SHS | G81276100 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 82,593 | $1,055 | 0.0% | $12.77 | — | SPONSORED ADS | 35969L108 |
| ONTO | ONTO INNOVATION INC | 8,687 | $1,054 | 0.0% | $169.30 | -0.5% | COM | 683344105 |
| SOXX | ISHARES TR | 5,600 | $1,054 | 0.0% | $167.00 | — | Put | 464287523 |
| BEN | FRANKLIN RESOURCES INC | 54,700 | $1,053 | 0.0% | $19.58 | -3.4% | Put | 354613101 |
| NPWR | NET POWER INC | 400,000 | $1,052 | 0.0% | $9.80 | -28.0% | Call | 64107A105 |
| ANET | ARISTA NETWORKS INC | 13,562 | $1,051 | 0.0% | $101.39 | 0.0% | COM SHS | 040413205 |
| AVTR | AVANTOR INC | 64,800 | $1,050 | 0.0% | — | — | Call | 05352A100 |
| TWO | TWO HBRS INVT CORP | 78,600 | $1,050 | 0.0% | $11.83 | — | Call | 90187B804 |
| PERI | PERION NETWORK LTD | 128,900 | $1,049 | 0.0% | $8.60 | +1.5% | Put | M78673114 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 43,100 | $1,046 | 0.0% | $31.00 | -10.6% | SHS | G8060N102 |
| TFII | TFI INTL INC | 13,500 | $1,046 | 0.0% | $110.65 | 0.0% | Put | 87241L109 |
| BCS | BARCLAYS PLC | 68,008 | $1,045 | 0.0% | $15.36 | — | ADR | 06738E204 |
| EMN | EASTMAN CHEM CO | 11,855 | $1,045 | 0.0% | $90.41 | 0.0% | COM | 277432100 |
| HTHT | H WORLD GROUP LTD | 28,200 | $1,044 | 0.0% | $33.03 | — | Call | 44332N106 |
| BLK | BLACKROCK INC | 1,100 | $1,041 | 0.0% | $965.12 | -0.3% | Call | 09290D101 |
| VRSN | VERISIGN INC | 4,100 | $1,041 | 0.0% | $225.24 | 0.0% | Put | 92343E102 |
| CFG | CITIZENS FINL GROUP INC | 25,400 | $1,041 | 0.0% | $42.45 | +1.8% | Call | 174610105 |
| CRGY | CRESCENT ENERGY COMPANY | 92,300 | $1,037 | 0.0% | — | — | Put | 44952J104 |
| GTLB | GITLAB INC | 22,059 | $1,037 | 0.0% | $61.16 | 0.0% | CLASS A COM | 37637K108 |
| SHOO | MADDEN STEVEN LTD | 38,900 | $1,036 | 0.0% | $41.74 | -17.8% | Put | 556269108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 50,890 | $1,034 | 0.0% | $18.43 | — | COM NEW | 035710839 |
| APPF | APPFOLIO INC | 4,700 | $1,034 | 0.0% | $234.12 | -2.0% | Put | 03783C100 |
| GRPN | GROUPON INC | 55,000 | $1,032 | 0.0% | — | — | Put | 399473206 |
| BILL | BILL HOLDINGS INC | 22,409 | $1,028 | 0.0% | $67.25 | 0.0% | COM | 090043100 |
| CRS | CARPENTER TECHNOLOGY CORP | 5,675 | $1,028 | 0.0% | $192.09 | 0.0% | COM | 144285103 |
| GTLS | CHART INDS INC | 7,119 | $1,028 | 0.0% | $184.15 | 0.0% | COM | 16115Q308 |
| LMB | LIMBACH HLDGS INC | 13,800 | $1,028 | 0.0% | — | — | Call | 53263P105 |
| FN | FABRINET | 5,200 | $1,027 | 0.0% | — | — | Call | G3323L100 |
| — | DESPEGAR COM CORP | 54,620 | $1,026 | 0.0% | $19.16 | — | ORD SHS | G27358103 |
| LOW | LOWES COS INC | 4,400 | $1,026 | 0.0% | $261.54 | -7.4% | Put | 548661107 |
| CNXC | CONCENTRIX CORP | 18,400 | $1,024 | 0.0% | — | — | Call | 20602D101 |
| IAI | ISHARES TR | 7,300 | $1,023 | 0.0% | — | — | Call | 464288794 |
| GTES | GATES INDL CORP PLC | 55,400 | $1,020 | 0.0% | $20.53 | +0.5% | Put | G39108108 |
| JOE | ST JOE CO | 21,700 | $1,019 | 0.0% | $51.74 | -9.6% | Put | 790148100 |
| BWA | BORGWARNER INC | 35,557 | $1,019 | 0.0% | $30.66 | -2.4% | COM | 099724106 |
| KKR | KKR & CO INC | 8,800 | $1,017 | 0.0% | — | — | Call | 48251W104 |
| BG | BUNGE GLOBAL SA | 13,300 | $1,016 | 0.0% | $84.46 | -14.0% | Call | H11356104 |
| GD | GENERAL DYNAMICS CORP | 3,700 | $1,009 | 0.0% | $281.95 | -9.3% | Put | 369550108 |
| STRL | STERLING INFRASTRUCTURE INC | 8,900 | $1,008 | 0.0% | $140.77 | 0.0% | Put | 859241101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 70,700 | $1,004 | 0.0% | $21.14 | -13.7% | Call | G38644103 |
| PRLB | PROTO LABS INC | 28,500 | $999 | 0.0% | — | — | Call | 743713109 |
| TXT | TEXTRON INC | 13,800 | $997 | 0.0% | — | — | Put | 883203101 |
| GRAB | GRAB HOLDINGS LIMITED | 220,000 | $997 | 0.0% | $4.66 | +0.1% | Call | G4124C109 |
| PPG | PPG INDS INC | 9,100 | $995 | 0.0% | — | — | Put | 693506107 |
| LBRT | LIBERTY ENERGY INC | 62,800 | $994 | 0.0% | $18.49 | -2.9% | Call | 53115L104 |
| OLED | UNIVERSAL DISPLAY CORP | 7,124 | $994 | 0.0% | $147.55 | 0.0% | COM | 91347P105 |
| BCC | BOISE CASCADE CO DEL | 10,100 | $991 | 0.0% | $129.87 | -13.6% | Put | 09739D100 |
| AEIS | ADVANCED ENERGY INDS | 10,300 | $982 | 0.0% | $112.07 | +1.7% | Put | 007973100 |
| CNR | CORE NATURAL RESOURCES INC | 12,700 | $979 | 0.0% | $84.05 | 0.0% | Put | 218937100 |
| CXM | SPRINKLR INC | 116,964 | $977 | 0.0% | $7.99 | +9.5% | CL A | 85208T107 |
| PFGC | PERFORMANCE FOOD GROUP CO | 12,400 | $975 | 0.0% | $83.46 | 0.0% | Put | 71377A103 |
| CORZ | CORE SCIENTIFIC INC NEW | 134,600 | $975 | 0.0% | — | — | Put | 21874A106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 37,900 | $973 | 0.0% | — | — | Call | 913915104 |
| SNA | SNAP ON INC | 2,883 | $972 | 0.0% | $331.67 | +0.0% | COM | 833034101 |
| NEXT | NEXTDECADE CORP | 123,800 | $963 | 0.0% | $8.06 | 0.0% | Put | 65342K105 |
| STLD | STEEL DYNAMICS INC | 7,700 | $963 | 0.0% | — | — | Put | 858119100 |
| GATX | GATX CORP | 6,200 | $963 | 0.0% | — | — | Call | 361448103 |
| CAG | CONAGRA BRANDS INC | 36,000 | $960 | 0.0% | $26.44 | -7.8% | Put | 205887102 |
| VET | VERMILION ENERGY INC | 117,700 | $953 | 0.0% | $8.93 | 0.0% | Put | 923725105 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 55,522 | $949 | 0.0% | $17.31 | — | COM SHS | 042315705 |
| VTS | VITESSE ENERGY INC | 38,500 | $947 | 0.0% | — | — | Call | 92852X103 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 11,500 | $946 | 0.0% | — | — | Call | 744573106 |
| AS | AMER SPORTS INC | 35,400 | $946 | 0.0% | — | — | Call | G0260P102 |
| AFL | AFLAC INC | 8,500 | $945 | 0.0% | — | — | Call | 001055102 |
| PSFE | PAYSAFE LIMITED | 60,200 | $945 | 0.0% | $20.25 | -10.3% | Put | G6964L206 |
| ADSK | AUTODESK INC | 3,592 | $940 | 0.0% | $289.37 | -1.7% | COM | 052769106 |
| OPCH | OPTION CARE HEALTH INC | 26,900 | $940 | 0.0% | — | — | Call | 68404L201 |
| AVTR | AVANTOR INC | 57,900 | $939 | 0.0% | — | — | Put | 05352A100 |
| TALO | TALOS ENERGY INC | 96,300 | $936 | 0.0% | $10.52 | -9.9% | Put | 87484T108 |
| AOS | SMITH A O CORP | 14,300 | $935 | 0.0% | $69.31 | -4.1% | Put | 831865209 |
| ENTG | ENTEGRIS INC | 10,600 | $927 | 0.0% | — | — | Call | 29362U104 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 9,255 | $927 | 0.0% | $101.54 | -0.3% | COM | 70932M107 |
| PDS | PRECISION DRILLING CORP | 19,800 | $923 | 0.0% | $54.40 | 0.0% | Put | 74022D407 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 7,900 | $919 | 0.0% | $99.53 | +6.2% | Call | 681116109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 11,800 | $916 | 0.0% | $80.64 | 0.0% | Put | 459506101 |
| EPR | EPR PPTYS | 17,400 | $915 | 0.0% | — | — | Put | 26884U109 |
| HRI | HERC HLDGS INC | 6,800 | $913 | 0.0% | — | — | Put | 42704L104 |
| IMAX | IMAX CORP | 34,594 | $912 | 0.0% | $24.95 | 0.0% | COM | 45245E109 |
| LRCX | LAM RESEARCH CORP | 12,520 | $910 | 0.0% | $78.11 | 0.0% | COM NEW | 512807306 |
| CRWV | COREWEAVE INC | 24,500 | $908 | 0.0% | $38.54 | 0.0% | COM CL A | 21873S108 |
| GEL | GENESIS ENERGY L P | 57,400 | $901 | 0.0% | $15.50 | — | Call | 371927104 |
| PENN | PENN ENTERTAINMENT INC | 55,000 | $897 | 0.0% | $19.65 | -0.6% | Put | 707569109 |
| DLO | DLOCAL LTD | 107,500 | $897 | 0.0% | $9.60 | +11.9% | Put | G29018101 |
| ACGL | ARCH CAP GROUP LTD | 9,318 | $896 | 0.0% | $92.28 | 0.0% | ORD | G0450A105 |
| NOK | NOKIA CORP | 169,900 | $895 | 0.0% | $5.27 | — | Call | 654902204 |
| AROC | ARCHROCK INC | 33,900 | $890 | 0.0% | — | — | Put | 03957W106 |
| THC | TENET HEALTHCARE CORP | 6,600 | $888 | 0.0% | — | — | Put | 88033G407 |
| WBD | WARNER BROS DISCOVERY INC | 82,600 | $886 | 0.0% | $9.29 | +12.6% | Put | 934423104 |
| FLEX | FLEX LTD | 26,772 | $886 | 0.0% | $39.18 | 0.0% | ORD | Y2573F102 |
| GTES | GATES INDL CORP PLC | 48,000 | $884 | 0.0% | $20.53 | +0.5% | Call | G39108108 |
| MOD | MODINE MFG CO | 11,500 | $883 | 0.0% | $128.66 | -23.4% | Call | 607828100 |
| WM | WASTE MGMT INC DEL | 3,800 | $880 | 0.0% | $218.39 | 0.0% | Call | 94106L109 |
| AVAV | AEROVIRONMENT INC | 7,377 | $879 | 0.0% | $193.46 | -20.6% | COM | 008073108 |
| PCOR | PROCORE TECHNOLOGIES INC | 13,300 | $878 | 0.0% | — | — | Put | 74275K108 |
| DHI | D R HORTON INC | 6,900 | $877 | 0.0% | $132.76 | 0.0% | Call | 23331A109 |
| FIVN | FIVE9 INC | 32,000 | $869 | 0.0% | — | — | Call | 338307101 |
| LKQ | LKQ CORP | 20,400 | $868 | 0.0% | $36.80 | +4.3% | Call | 501889208 |
| SLAB | SILICON LABORATORIES INC | 7,705 | $867 | 0.0% | $135.11 | 0.0% | COM | 826919102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 16,500 | $865 | 0.0% | $55.57 | — | Put | 518415104 |
| DGX | QUEST DIAGNOSTICS INC | 5,100 | $863 | 0.0% | $161.93 | 0.0% | Call | 74834L100 |
| BJ | BJS WHSL CLUB HLDGS INC | 7,545 | $861 | 0.0% | $102.97 | 0.0% | COM | 05550J101 |
| THC | TENET HEALTHCARE CORP | 6,400 | $861 | 0.0% | — | — | Call | 88033G407 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 8,552 | $858 | 0.0% | $125.79 | -3.2% | COM | 55405Y100 |
| VMI | VALMONT INDS INC | 3,000 | $856 | 0.0% | $325.76 | +0.1% | Put | 920253101 |
| MSM | MSC INDL DIRECT INC | 11,016 | $856 | 0.0% | $82.42 | -2.9% | CL A | 553530106 |
| PBF | PBF ENERGY INC | 44,800 | $855 | 0.0% | — | — | Put | 69318G106 |
| SONO | SONOS INC | 80,000 | $854 | 0.0% | $13.13 | 0.0% | Put | 83570H108 |
| GFS | GLOBALFOUNDRIES INC | 23,100 | $853 | 0.0% | — | — | Call | G39387108 |
| SNPS | SYNOPSYS INC | 1,986 | $852 | 0.0% | $522.72 | -7.1% | COM | 871607107 |
| PTEN | PATTERSON-UTI ENERGY INC | 103,326 | $849 | 0.0% | $8.16 | +2.9% | COM | 703481101 |
| NTRS | NORTHERN TR CORP | 8,600 | $848 | 0.0% | — | — | Call | 665859104 |
| MNST | MONSTER BEVERAGE CORP NEW | 14,392 | $842 | 0.0% | $52.12 | 0.0% | COM | 61174X109 |
| MEOH | METHANEX CORP | 23,965 | $841 | 0.0% | $44.66 | +0.6% | COM | 59151K108 |
| BMBL | BUMBLE INC | 192,977 | $838 | 0.0% | $6.51 | 0.0% | COM CL A | 12047B105 |
| ACM | AECOM | 9,000 | $835 | 0.0% | $100.41 | 0.0% | Put | 00766T100 |
| FORM | FORMFACTOR INC | 29,495 | $834 | 0.0% | $37.10 | -0.9% | COM | 346375108 |
| CHEF | CHEFS WHSE INC | 15,300 | $833 | 0.0% | $49.64 | +12.3% | Call | 163086101 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 94,600 | $829 | 0.0% | — | — | Call | 00215W100 |
| WDAY | WORKDAY INC | 3,546 | $828 | 0.0% | $255.47 | -0.1% | CL A | 98138H101 |
| KOS | KOSMOS ENERGY LTD | 363,000 | $828 | 0.0% | $2.95 | 0.0% | Put | 500688106 |
| ALK | ALASKA AIR GROUP INC | 16,800 | $827 | 0.0% | $52.57 | +24.9% | Put | 011659109 |
| STNE | STONECO LTD | 78,700 | $825 | 0.0% | $8.71 | — | Call | G85158106 |
| PLMR | PALOMAR HLDGS INC | 6,000 | $822 | 0.0% | — | — | Call | 69753M105 |
| PII | POLARIS INC | 20,070 | $822 | 0.0% | $69.58 | -31.6% | COM | 731068102 |
| LW | LAMB WESTON HLDGS INC | 15,400 | $821 | 0.0% | $66.76 | -17.0% | Call | 513272104 |
| TCOM | TRIP COM GROUP LTD | 12,900 | $820 | 0.0% | — | — | Put | 89677Q107 |
| GEF | GREIF INC | 14,900 | $819 | 0.0% | — | — | Call | 397624107 |
| MTN | VAIL RESORTS INC | 5,100 | $816 | 0.0% | $178.92 | -7.1% | Call | 91879Q109 |
| ZG | ZILLOW GROUP INC | 12,200 | $816 | 0.0% | — | — | Call | 98954M101 |
| AGO | ASSURED GUARANTY LTD | 9,251 | $815 | 0.0% | $87.87 | +1.4% | COM | G0585R106 |
| WGO | WINNEBAGO INDS INC | 23,600 | $813 | 0.0% | $42.40 | 0.0% | Call | 974637100 |
| WTRG | ESSENTIAL UTILS INC | 20,500 | $810 | 0.0% | $36.73 | 0.0% | Put | 29670G102 |
| RSI | RUSH STREET INTERACTIVE INC | 75,536 | $810 | 0.0% | $13.15 | 0.0% | COM | 782011100 |
| CMA | COMERICA INC | 13,700 | $809 | 0.0% | — | — | Call | 200340107 |
| PLNT | PLANET FITNESS INC | 8,366 | $808 | 0.0% | $100.65 | 0.0% | CL A | 72703H101 |
| EVER | EVERQUOTE INC | 30,800 | $807 | 0.0% | — | — | Call | 30041R108 |
| CPA | COPA HOLDINGS SA | 8,721 | $806 | 0.0% | $88.34 | -0.3% | CL A | P31076105 |
| NSC | NORFOLK SOUTHN CORP | 3,400 | $805 | 0.0% | $239.35 | 0.0% | Call | 655844108 |
| EIX | EDISON INTL | 13,600 | $801 | 0.0% | $55.28 | -0.8% | Call | 281020107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,300 | $800 | 0.0% | $231.86 | 0.0% | Call | 11133T103 |
| PRCT | PROCEPT BIOROBOTICS CORP | 13,700 | $798 | 0.0% | — | — | Call | 74276L105 |
| GCT | GIGACLOUD TECHNOLOGY INC | 56,200 | $798 | 0.0% | $21.14 | -13.7% | Put | G38644103 |
| ODD | ODDITY TECH LTD | 18,400 | $796 | 0.0% | $43.01 | +3.3% | Call | M7518J104 |
| ALHC | ALIGNMENT HEALTHCARE INC | 42,600 | $793 | 0.0% | — | — | Call | 01625V104 |
| NTLA | INTELLIA THERAPEUTICS INC | 110,900 | $788 | 0.0% | $15.61 | -35.3% | Call | 45826J105 |
| RPM | RPM INTL INC | 6,800 | $787 | 0.0% | $123.49 | -1.6% | Call | 749685103 |
| BRZE | BRAZE INC | 21,796 | $786 | 0.0% | $36.28 | +10.9% | COM CL A | 10576N102 |
| ABR | ARBOR REALTY TRUST INC | 66,910 | $786 | 0.0% | $11.75 | — | COM | 038923108 |
| — | OSISKO GOLD ROYALTIES LTD | 37,200 | $786 | 0.0% | — | — | Call | 68827L101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 17,200 | $784 | 0.0% | — | — | Put | 00402L107 |
| SMWB | SIMILARWEB LTD | 94,300 | $780 | 0.0% | $12.33 | 0.0% | Put | M84137104 |
| CRS | CARPENTER TECHNOLOGY CORP | 4,300 | $779 | 0.0% | $192.09 | 0.0% | Call | 144285103 |
| PCAR | PACCAR INC | 8,000 | $779 | 0.0% | $103.86 | -0.9% | Put | 693718108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 29,900 | $776 | 0.0% | — | — | Call | 388689101 |
| HURN | HURON CONSULTING GROUP INC | 5,400 | $775 | 0.0% | $117.21 | +14.8% | Call | 447462102 |
| CNXN | PC CONNECTION INC | 12,400 | $774 | 0.0% | $70.90 | -7.4% | Put | 69318J100 |
| FLO | FLOWERS FOODS INC | 40,571 | $771 | 0.0% | $17.94 | 0.0% | COM | 343498101 |
| SHOO | MADDEN STEVEN LTD | 28,940 | $771 | 0.0% | $41.74 | -17.8% | COM | 556269108 |
| BALL | BALL CORP | 14,800 | $771 | 0.0% | — | — | Call | 058498106 |
| CDW | CDW CORP | 4,800 | $769 | 0.0% | $190.95 | -6.1% | Put | 12514G108 |
| OLED | UNIVERSAL DISPLAY CORP | 5,500 | $767 | 0.0% | $147.55 | 0.0% | Call | 91347P105 |
| BPOP | POPULAR INC | 8,300 | $767 | 0.0% | — | — | Call | 733174700 |
| TAN | INVESCO EXCH TRADED FD TR II | 25,000 | $762 | 0.0% | $33.12 | — | Put | 46138G706 |
| TEX | TEREX CORP NEW | 20,000 | $756 | 0.0% | $44.10 | -1.0% | Call | 880779103 |
| URI | UNITED RENTALS INC | 1,200 | $752 | 0.0% | $743.53 | -8.3% | Put | 911363109 |
| BMBL | BUMBLE INC | 172,600 | $749 | 0.0% | $6.51 | 0.0% | Put | 12047B105 |
| DTE | DTE ENERGY CO | 5,400 | $747 | 0.0% | $118.43 | +4.4% | Put | 233331107 |
| LUNR | INTUITIVE MACHINES INC | 100,100 | $746 | 0.0% | $13.74 | +14.4% | Put | 46125A100 |
| LW | LAMB WESTON HLDGS INC | 13,968 | $744 | 0.0% | $66.76 | -17.0% | COM | 513272104 |
| OWL | BLUE OWL CAPITAL INC | 37,100 | $743 | 0.0% | $22.49 | 0.0% | Call | 09581B103 |
| CRBG | COREBRIDGE FINL INC | 23,527 | $743 | 0.0% | $29.75 | +5.7% | COM | 21871X109 |
| LNTH | LANTHEUS HLDGS INC | 7,600 | $742 | 0.0% | — | — | Call | 516544103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 400 | $742 | 0.0% | $2075.11 | -2.2% | Call | 31946M103 |
| CAMT | CAMTEK LTD | 12,621 | $740 | 0.0% | $80.50 | 0.0% | ORD | M20791105 |
| — | SPARTANNASH CO | 36,500 | $739 | 0.0% | — | — | Call | 847215100 |
| ACHR | ARCHER AVIATION INC | 103,900 | $739 | 0.0% | $8.87 | 0.0% | Put | 03945R102 |
| NOK | NOKIA CORP | 140,073 | $738 | 0.0% | $5.27 | — | SPONSORED ADR | 654902204 |
| WAL | WESTERN ALLIANCE BANCORP | 9,600 | $738 | 0.0% | — | — | Call | 957638109 |
| FLS | FLOWSERVE CORP | 15,100 | $737 | 0.0% | — | — | Put | 34354P105 |
| DVA | DAVITA INC | 4,800 | $734 | 0.0% | $156.79 | +0.2% | Call | 23918K108 |
| CMA | COMERICA INC | 12,400 | $732 | 0.0% | — | — | Put | 200340107 |
| NWG | NATWEST GROUP PLC | 61,100 | $728 | 0.0% | — | — | Call | 639057207 |
| BTI | BRITISH AMERN TOB PLC | 17,500 | $724 | 0.0% | $38.03 | — | Call | 110448107 |
| MRCY | MERCURY SYS INC | 16,800 | $724 | 0.0% | $38.14 | +14.9% | Put | 589378108 |
| BZ | KANZHUN LIMITED | 37,700 | $723 | 0.0% | — | — | Put | 48553T106 |
| NOMD | NOMAD FOODS LTD | 36,700 | $721 | 0.0% | $17.47 | +4.6% | Call | G6564A105 |
| FAST | FASTENAL CO | 9,267 | $719 | 0.0% | $38.15 | -3.4% | COM | 311900104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 8,900 | $718 | 0.0% | $84.84 | +1.2% | Put | 36266G107 |
| GCMG | GCM GROSVENOR INC | 54,200 | $717 | 0.0% | — | — | Call | 36831E108 |
| UEC | URANIUM ENERGY CORP | 150,000 | $717 | 0.0% | $6.27 | 0.0% | Put | 916896103 |
| CACC | CREDIT ACCEP CORP MICH | 1,385 | $715 | 0.0% | $494.63 | 0.0% | COM | 225310101 |
| WTTR | SELECT WATER SOLUTIONS INC | 67,900 | $713 | 0.0% | $10.50 | — | Put | 81617J301 |
| COUR | COURSERA INC | 106,700 | $711 | 0.0% | — | — | Call | 22266M104 |
| IESC | IES HLDGS INC | 4,300 | $710 | 0.0% | — | — | Call | 44951W106 |
| ZIP | ZIPRECRUITER INC | 120,400 | $709 | 0.0% | — | — | Call | 98980B103 |
| GHRS | GH RESEARCH PLC | 64,213 | $708 | 0.0% | $8.29 | +34.9% | ORDINARY SHARES | G3855L106 |
| PPC | PILGRIMS PRIDE CORP | 12,981 | $708 | 0.0% | $48.69 | +2.7% | COM | 72147K108 |
| CNI | CANADIAN NATL RY CO | 7,253 | $707 | 0.0% | $106.87 | -7.0% | COM | 136375102 |
| MATX | MATSON INC | 5,500 | $705 | 0.0% | — | — | Call | 57686G105 |
| ATEC | ALPHATEC HLDGS INC | 69,000 | $700 | 0.0% | $7.98 | +34.5% | Call | 02081G201 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 36,831 | $698 | 0.0% | $24.08 | 0.0% | SHS | G66721104 |
| F | FORD MTR CO | 69,600 | $698 | 0.0% | $9.87 | -6.4% | Call | 345370860 |
| LEA | LEAR CORP | 7,899 | $697 | 0.0% | $95.98 | -3.9% | COM NEW | 521865204 |
| MCW | MISTER CAR WASH INC | 88,250 | $696 | 0.0% | $7.30 | +6.0% | COM | 60646V105 |
| TM | TOYOTA MOTOR CORP | 3,928 | $693 | 0.0% | $176.53 | — | ADS | 892331307 |
| RNG | RINGCENTRAL INC | 27,891 | $691 | 0.0% | $34.37 | -9.3% | CL A | 76680R206 |
| GNTX | GENTEX CORP | 29,613 | $690 | 0.0% | $25.57 | 0.0% | COM | 371901109 |
| HAYW | HAYWARD HLDGS INC | 49,481 | $689 | 0.0% | $14.52 | 0.0% | COM | 421298100 |
| TROW | PRICE T ROWE GROUP INC | 7,485 | $688 | 0.0% | $100.60 | 0.0% | COM | 74144T108 |
| IBN | ICICI BANK LIMITED | 21,800 | $687 | 0.0% | $29.86 | — | Put | 45104G104 |
| ESTC | ELASTIC N V | 7,701 | $686 | 0.0% | $98.64 | +5.2% | ORD SHS | N14506104 |
| HOG | HARLEY DAVIDSON INC | 27,097 | $684 | 0.0% | $26.76 | 0.0% | COM | 412822108 |
| NOV | NOV INC | 44,900 | $683 | 0.0% | $15.62 | -4.2% | Put | 62955J103 |
| GPC | GENUINE PARTS CO | 5,700 | $679 | 0.0% | $116.83 | 0.0% | Put | 372460105 |
| EXE | EXPAND ENERGY CORPORATION | 6,100 | $679 | 0.0% | — | — | Put | 165167735 |
| ARKF | ARK ETF TR | 20,400 | $679 | 0.0% | — | — | Call | 00214Q708 |
| QXO | QXO INC | 50,000 | $677 | 0.0% | — | — | Call | 82846H405 |
| TSEM | TOWER SEMICONDUCTOR LTD | 18,900 | $674 | 0.0% | $45.19 | 0.0% | Put | M87915274 |
| ACA | ARCOSA INC | 8,700 | $671 | 0.0% | $91.54 | 0.0% | Put | 039653100 |
| SEE | SEALED AIR CORP NEW | 23,200 | $670 | 0.0% | $34.70 | -7.7% | Put | 81211K100 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 14,400 | $670 | 0.0% | $46.56 | — | Call | 92837L109 |
| GOOS | CANADA GOOSE HLDGS INC | 84,300 | $670 | 0.0% | $9.86 | 0.0% | Call | 135086106 |
| PLAY | DAVE & BUSTERS ENTMT INC | 38,000 | $668 | 0.0% | $33.88 | -30.1% | Put | 238337109 |
| MAC | MACERICH CO | 38,300 | $658 | 0.0% | $19.92 | — | Put | 554382101 |
| HCA | HCA HEALTHCARE INC | 1,900 | $657 | 0.0% | $325.31 | -1.8% | Put | 40412C101 |
| DHR | DANAHER CORPORATION | 3,200 | $656 | 0.0% | $243.95 | -11.1% | Put | 235851102 |
| VKTX | VIKING THERAPEUTICS INC | 27,048 | $653 | 0.0% | $33.48 | -5.6% | COM | 92686J106 |
| WPM | WHEATON PRECIOUS METALS CORP | 8,400 | $652 | 0.0% | — | — | Put | 962879102 |
| IBP | INSTALLED BLDG PRODS INC | 3,800 | $652 | 0.0% | $177.73 | 0.0% | Call | 45780R101 |
| NE | NOBLE CORP PLC | 27,400 | $649 | 0.0% | $26.76 | 0.0% | Put | G65431127 |
| BL | BLACKLINE INC | 13,379 | $648 | 0.0% | $54.76 | 0.0% | COM | 09239B109 |
| SMG | SCOTTS MIRACLE-GRO CO | 11,800 | $648 | 0.0% | $65.26 | -5.8% | Put | 810186106 |
| CAH | CARDINAL HEALTH INC | 4,700 | $648 | 0.0% | $125.89 | 0.0% | Call | 14149Y108 |
| BMI | BADGER METER INC | 3,400 | $647 | 0.0% | — | — | Call | 056525108 |
| OSPN | ONESPAN INC | 42,400 | $647 | 0.0% | $17.32 | 0.0% | Put | 68287N100 |
| — | FOOT LOCKER INC | 45,700 | $644 | 0.0% | $21.76 | — | Call | 344849104 |
| ONTO | ONTO INNOVATION INC | 5,300 | $643 | 0.0% | $169.30 | -0.5% | Put | 683344105 |
| CVE | CENOVUS ENERGY INC | 46,100 | $641 | 0.0% | $14.85 | -4.7% | Call | 15135U109 |
| AYI | ACUITY INC | 2,431 | $640 | 0.0% | $301.63 | 0.0% | COM | 00508Y102 |
| ICHR | ICHOR HOLDINGS | 28,268 | $639 | 0.0% | $29.48 | 0.0% | SHS | G4740B105 |
| CFR | CULLEN FROST BANKERS INC | 5,100 | $639 | 0.0% | $130.63 | 0.0% | Call | 229899109 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 21,100 | $637 | 0.0% | — | — | Call | 53190C102 |
| MUR | MURPHY OIL CORP | 22,400 | $636 | 0.0% | $26.67 | 0.0% | Put | 626717102 |
| PEN | PENUMBRA INC | 2,374 | $635 | 0.0% | $270.50 | 0.0% | COM | 70975L107 |
| WDC | WESTERN DIGITAL CORP | 15,576 | $630 | 0.0% | $47.74 | -1.0% | COM | 958102105 |
| CMPR | CIMPRESS PLC | 13,891 | $628 | 0.0% | $56.20 | 0.0% | SHS EURO | G2143T103 |
| ZION | ZIONS BANCORPORATION N A | 12,600 | $628 | 0.0% | — | — | Call | 989701107 |
| PAGS | PAGSEGURO DIGITAL LTD | 82,187 | $627 | 0.0% | $7.69 | -3.2% | COM CL A | G68707101 |
| RUN | SUNRUN INC | 107,000 | $627 | 0.0% | $12.42 | -33.7% | Call | 86771W105 |
| TKO | TKO GROUP HOLDINGS INC | 4,100 | $627 | 0.0% | — | — | Put | 87256C101 |
| MSOS | ADVISORSHARES TR | 239,900 | $626 | 0.0% | — | — | Call | 00768Y453 |
| FND | FLOOR & DECOR HLDGS INC | 7,747 | $623 | 0.0% | $94.46 | 0.0% | CL A | 339750101 |
| WRBY | WARBY PARKER INC | 34,000 | $620 | 0.0% | — | — | Put | 93403J106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 2,295 | $620 | 0.0% | $262.99 | -2.3% | COM | 02043Q107 |
| — | WOLFSPEED INC | 202,300 | $619 | 0.0% | $4.36 | — | Put | 977852102 |
| JKS | JINKOSOLAR HLDG CO LTD | 33,200 | $619 | 0.0% | $18.64 | — | Call | 47759T100 |
| WHD | CACTUS INC | 13,503 | $619 | 0.0% | $55.41 | 0.0% | CL A | 127203107 |
| — | BEACON ROOFING SUPPLY INC | 5,000 | $619 | 0.0% | — | — | Call | 073685109 |
| EG | EVEREST GROUP LTD | 1,700 | $618 | 0.0% | $369.02 | -5.2% | Put | G3223R108 |
| PL | PLANET LABS PBC | 182,723 | $618 | 0.0% | $3.10 | +50.9% | COM CL A | 72703X106 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 5,300 | $617 | 0.0% | $99.53 | +6.2% | Put | 681116109 |
| MHO | M/I HOMES INC | 5,400 | $617 | 0.0% | $122.73 | 0.0% | Call | 55305B101 |
| SONO | SONOS INC | 57,597 | $615 | 0.0% | $13.13 | 0.0% | COM | 83570H108 |
| GOOS | CANADA GOOSE HLDGS INC | 77,288 | $614 | 0.0% | $9.86 | 0.0% | SHS SUB VTG | 135086106 |
| PKX | POSCO HOLDINGS INC | 12,900 | $613 | 0.0% | $43.36 | — | Put | 693483109 |
| HTZ | HERTZ GLOBAL HLDGS INC | 155,000 | $611 | 0.0% | — | — | Call | 42806J700 |
| SPGI | S&P GLOBAL INC | 1,200 | $610 | 0.0% | $503.12 | +0.9% | Put | 78409V104 |
| CDW | CDW CORP | 3,800 | $609 | 0.0% | $190.95 | -6.1% | Call | 12514G108 |
| WGO | WINNEBAGO INDS INC | 17,658 | $608 | 0.0% | $42.40 | 0.0% | COM | 974637100 |
| MOD | MODINE MFG CO | 7,900 | $606 | 0.0% | $128.66 | -23.4% | Put | 607828100 |
| YUMC | YUM CHINA HLDGS INC | 11,600 | $604 | 0.0% | — | — | Put | 98850P109 |
| DINO | HF SINCLAIR CORP | 18,200 | $598 | 0.0% | — | — | Call | 403949100 |
| LINC | LINCOLN EDL SVCS CORP | 37,500 | $595 | 0.0% | — | — | Call | 533535100 |
| GM | GENERAL MTRS CO | 12,634 | $594 | 0.0% | $48.81 | 0.0% | COM | 37045V100 |
| AIR | AAR CORP | 10,600 | $593 | 0.0% | $64.07 | +3.7% | Put | 000361105 |
| ARHS | ARHAUS INC | 68,000 | $592 | 0.0% | $10.70 | 0.0% | Put | 04035M102 |
| AMKR | AMKOR TECHNOLOGY INC | 32,717 | $591 | 0.0% | $26.77 | -16.8% | COM | 031652100 |
| MXL | MAXLINEAR INC | 54,377 | $591 | 0.0% | $16.73 | 0.0% | COM | 57776J100 |
| EZPW | EZCORP INC | 40,000 | $589 | 0.0% | — | — | Call | 302301106 |
| DOC | HEALTHPEAK PROPERTIES INC | 29,048 | $587 | 0.0% | $19.06 | 0.0% | COM | 42250P103 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 15,300 | $586 | 0.0% | $38.31 | — | Put | 01881G106 |
| STNE | STONECO LTD | 55,922 | $586 | 0.0% | $8.71 | — | COM CL A | G85158106 |
| KSS | KOHLS CORP | 71,500 | $585 | 0.0% | $12.77 | -9.1% | Call | 500255104 |
| DKS | DICKS SPORTING GOODS INC | 2,900 | $585 | 0.0% | $204.10 | +6.9% | Call | 253393102 |
| RNR | RENAISSANCERE HLDGS LTD | 2,434 | $584 | 0.0% | $241.96 | 0.0% | COM | G7496G103 |
| CRH | CRH PLC | 6,622 | $583 | 0.0% | $95.29 | +2.5% | ORD | G25508105 |
| CBT | CABOT CORP | 7,000 | $582 | 0.0% | $104.66 | -19.4% | Put | 127055101 |
| TYL | TYLER TECHNOLOGIES INC | 1,000 | $581 | 0.0% | $593.87 | 0.0% | Call | 902252105 |
| — | KULR TECHNOLOGY GROUP INC | 440,400 | $581 | 0.0% | $1.32 | — | COM | 50125G109 |
| LX | LEXINFINTECH HLDGS LTD | 57,500 | $580 | 0.0% | $10.09 | — | Put | 528877103 |
| ALC | ALCON AG | 6,100 | $579 | 0.0% | — | — | Call | H01301128 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 9,400 | $579 | 0.0% | — | — | Put | 03524A108 |
| VMI | VALMONT INDS INC | 2,027 | $578 | 0.0% | $325.76 | +0.1% | COM | 920253101 |
| MRCY | MERCURY SYS INC | 13,418 | $578 | 0.0% | $38.14 | +14.9% | COM | 589378108 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 33,572 | $578 | 0.0% | $19.07 | -4.8% | COM | 57637H103 |
| UAN | CVR PARTNERS LP | 7,626 | $573 | 0.0% | $75.17 | — | COM | 126633205 |
| APLD | APPLIED DIGITAL CORP | 101,900 | $573 | 0.0% | — | — | Call | 038169207 |
| OMC | OMNICOM GROUP INC | 6,900 | $572 | 0.0% | $80.64 | 0.0% | Put | 681919106 |
| WMB | WILLIAMS COS INC | 9,500 | $568 | 0.0% | — | — | Put | 969457100 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 2,002 | $566 | 0.0% | $341.70 | 0.0% | CL A | 989207105 |
| QS | QUANTUMSCAPE CORP | 135,900 | $565 | 0.0% | $4.99 | -1.0% | Call | 74767V109 |
| ICHR | ICHOR HOLDINGS | 25,000 | $565 | 0.0% | $29.48 | 0.0% | Call | G4740B105 |
| CSX | CSX CORP | 19,200 | $565 | 0.0% | — | — | Put | 126408103 |
| XLC | SELECT SECTOR SPDR TR | 5,821 | $561 | 0.0% | $96.45 | — | COMMUNICATION | 81369Y852 |
| MTZ | MASTEC INC | 4,800 | $560 | 0.0% | — | — | Put | 576323109 |
| MOH | MOLINA HEALTHCARE INC | 1,700 | $560 | 0.0% | $308.81 | -2.2% | Call | 60855R100 |
| RPD | RAPID7 INC | 21,100 | $559 | 0.0% | $36.93 | -7.9% | Put | 753422104 |
| TFII | TFI INTL INC | 7,222 | $559 | 0.0% | $110.65 | 0.0% | COM | 87241L109 |
| EMR | EMERSON ELEC CO | 5,100 | $559 | 0.0% | — | — | Put | 291011104 |
| WCC | WESCO INTL INC | 3,600 | $559 | 0.0% | $187.01 | -5.2% | Put | 95082P105 |
| KBH | KB HOME | 9,582 | $557 | 0.0% | $62.51 | 0.0% | COM | 48666K109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 15,556 | $555 | 0.0% | $45.19 | 0.0% | SHS NEW | M87915274 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,500 | $552 | 0.0% | $260.96 | 0.0% | Call | 043436104 |
| PBF | PBF ENERGY INC | 28,900 | $552 | 0.0% | — | — | Call | 69318G106 |
| AXTA | AXALTA COATING SYS LTD | 16,600 | $551 | 0.0% | — | — | Call | G0750C108 |
| LUNR | INTUITIVE MACHINES INC | 73,652 | $549 | 0.0% | $13.74 | +14.4% | CLASS A COM | 46125A100 |
| MDT | MEDTRONIC PLC | 6,100 | $548 | 0.0% | — | — | Put | G5960L103 |
| WWD | WOODWARD INC | 3,000 | $547 | 0.0% | $170.54 | +7.9% | Call | 980745103 |
| — | BEACON ROOFING SUPPLY INC | 4,400 | $544 | 0.0% | — | — | Put | 073685109 |
| TALO | TALOS ENERGY INC | 55,700 | $541 | 0.0% | $10.52 | -9.9% | Call | 87484T108 |
| TDW | TIDEWATER INC NEW | 12,800 | $541 | 0.0% | $56.92 | -12.6% | Call | 88642R109 |
| AMAT | APPLIED MATLS INC | 3,723 | $540 | 0.0% | $179.18 | -7.0% | COM | 038222105 |
| CAG | CONAGRA BRANDS INC | 20,200 | $539 | 0.0% | $26.44 | -7.8% | Call | 205887102 |
| RRR | RED ROCK RESORTS INC | 12,400 | $538 | 0.0% | $47.31 | 0.0% | Put | 75700L108 |
| MTB | M & T BK CORP | 3,000 | $536 | 0.0% | $192.14 | -4.0% | Put | 55261F104 |
| CFLT | CONFLUENT INC | 22,858 | $536 | 0.0% | $28.96 | 0.0% | CLASS A COM | 20717M103 |
| ESTC | ELASTIC N V | 6,000 | $535 | 0.0% | $98.64 | +5.2% | Call | N14506104 |
| CNR | CORE NATURAL RESOURCES INC | 6,917 | $533 | 0.0% | $84.05 | 0.0% | COM SHS | 218937100 |
| TAN | INVESCO EXCH TRADED FD TR II | 17,500 | $533 | 0.0% | $33.12 | — | Call | 46138G706 |
| STM | STMICROELECTRONICS N V | 24,200 | $531 | 0.0% | $24.24 | — | Call | 861012102 |
| UPWK | UPWORK INC | 40,700 | $531 | 0.0% | $15.23 | 0.0% | Call | 91688F104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 29,000 | $526 | 0.0% | — | — | Call | 030111207 |
| PLAB | PHOTRONICS INC | 25,256 | $524 | 0.0% | $22.27 | 0.0% | COM | 719405102 |
| Z | ZILLOW GROUP INC | 7,624 | $523 | 0.0% | $76.43 | 0.0% | CL C CAP STK | 98954M200 |
| STRL | STERLING INFRASTRUCTURE INC | 4,605 | $521 | 0.0% | $140.77 | 0.0% | COM | 859241101 |
| PIPR | PIPER SANDLER COMPANIES | 2,100 | $520 | 0.0% | $286.30 | 0.0% | Put | 724078100 |
| SNDK | SANDISK CORP | 10,887 | $518 | 0.0% | $49.67 | 0.0% | COM | 80004C200 |
| ADNT | ADIENT PLC | 40,210 | $517 | 0.0% | $16.08 | 0.0% | ORD SHS | G0084W101 |
| RXST | RXSIGHT INC | 20,300 | $513 | 0.0% | — | — | Call | 78349D107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 9,748 | $511 | 0.0% | $55.57 | — | COM | 518415104 |
| HBM | HUDBAY MINERALS INC | 67,300 | $511 | 0.0% | — | — | Call | 443628102 |
| VISN | COMMSCOPE HLDG CO INC | 96,100 | $510 | 0.0% | — | — | Put | 20337X109 |
| EXP | EAGLE MATLS INC | 2,286 | $507 | 0.0% | $236.06 | 0.0% | COM | 26969P108 |
| TOL | TOLL BROTHERS INC | 4,800 | $507 | 0.0% | — | — | Call | 889478103 |
| VC | VISTEON CORP | 6,500 | $505 | 0.0% | $83.76 | 0.0% | Put | 92839U206 |
| SNEX | STONEX GROUP INC | 6,600 | $504 | 0.0% | — | — | Call | 861896108 |
| IDXX | IDEXX LABS INC | 1,200 | $504 | 0.0% | $438.63 | -1.0% | Call | 45168D104 |
| CXM | SPRINKLR INC | 60,000 | $501 | 0.0% | $7.99 | +9.5% | Put | 85208T107 |
| PENN | PENN ENTERTAINMENT INC | 30,700 | $501 | 0.0% | $19.65 | -0.6% | Call | 707569109 |
| SYK | STRYKER CORPORATION | 1,340 | $499 | 0.0% | $377.08 | 0.0% | COM | 863667101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,000 | $498 | 0.0% | $547.53 | -1.4% | Put | 883556102 |
| ARI | APOLLO COML REAL EST FIN INC | 51,900 | $497 | 0.0% | $9.57 | — | Put | 03762U105 |
| BANC | BANC OF CALIFORNIA INC | 34,900 | $495 | 0.0% | $15.30 | -3.5% | Call | 05990K106 |
| TAN | INVESCO EXCH TRADED FD TR II | 16,202 | $494 | 0.0% | $33.12 | — | SOLAR ETF | 46138G706 |
| BNS | BANK NOVA SCOTIA HALIFAX | 10,383 | $492 | 0.0% | $48.65 | 0.0% | COM | 064149107 |
| CSGP | COSTAR GROUP INC | 6,200 | $491 | 0.0% | $76.08 | 0.0% | Call | 22160N109 |
| ARMK | ARAMARK | 14,200 | $490 | 0.0% | $36.37 | 0.0% | Call | 03852U106 |
| TW | TRADEWEB MKTS INC | 3,300 | $490 | 0.0% | — | — | Call | 892672106 |
| EQIX | EQUINIX INC | 600 | $489 | 0.0% | $897.54 | -1.9% | Put | 29444U700 |
| FLUT | FLUTTER ENTMT PLC | 2,200 | $487 | 0.0% | $259.01 | 0.0% | Call | G3643J108 |
| RL | RALPH LAUREN CORP | 2,200 | $486 | 0.0% | — | — | Call | 751212101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 27,543 | $484 | 0.0% | $33.88 | -30.1% | COM | 238337109 |
| SYK | STRYKER CORPORATION | 1,300 | $484 | 0.0% | $377.08 | 0.0% | Call | 863667101 |
| SMG | SCOTTS MIRACLE-GRO CO | 8,800 | $483 | 0.0% | $65.26 | -5.8% | Call | 810186106 |
| MGPI | MGP INGREDIENTS INC NEW | 16,426 | $483 | 0.0% | $33.45 | 0.0% | COM | 55303J106 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 20,000 | $482 | 0.0% | $24.09 | — | Put | 98923K103 |
| FIVE | FIVE BELOW INC | 6,400 | $480 | 0.0% | $95.67 | -8.1% | Call | 33829M101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 23,900 | $478 | 0.0% | $17.08 | — | Put | 726503105 |
| NFG | NATIONAL FUEL GAS CO | 6,000 | $475 | 0.0% | — | — | Call | 636180101 |
| PFE | PFIZER INC | 18,655 | $473 | 0.0% | $25.03 | -1.3% | COM | 717081103 |
| ESI | ELEMENT SOLUTIONS INC | 20,900 | $473 | 0.0% | $25.25 | 0.0% | Put | 28618M106 |
| PFGC | PERFORMANCE FOOD GROUP CO | 6,000 | $472 | 0.0% | $83.46 | 0.0% | Call | 71377A103 |
| ADM | ARCHER DANIELS MIDLAND CO | 9,800 | $470 | 0.0% | $51.78 | -9.6% | Put | 039483102 |
| MXL | MAXLINEAR INC | 43,200 | $469 | 0.0% | $16.73 | 0.0% | Put | 57776J100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 15,200 | $469 | 0.0% | $29.71 | 0.0% | Put | G36738105 |
| BTU | PEABODY ENERGY CORP | 34,400 | $466 | 0.0% | $15.86 | 0.0% | Call | 704551100 |
| ATO | ATMOS ENERGY CORP | 2,998 | $463 | 0.0% | $143.02 | 0.0% | COM | 049560105 |
| PII | POLARIS INC | 11,300 | $463 | 0.0% | $69.58 | -31.6% | Put | 731068102 |
| CRSR | CORSAIR GAMING INC | 52,193 | $462 | 0.0% | $8.59 | +14.8% | COM | 22041X102 |
| IT | GARTNER INC | 1,100 | $462 | 0.0% | $492.81 | 0.0% | Put | 366651107 |
| BBD | BANCO BRADESCO S A | 206,600 | $461 | 0.0% | $2.23 | — | SP ADR PFD NEW | 059460303 |
| BNTX | BIONTECH SE | 5,046 | $459 | 0.0% | $100.17 | — | SPONSORED ADS | 09075V102 |
| OC | OWENS CORNING NEW | 3,200 | $457 | 0.0% | — | — | Call | 690742101 |
| DOV | DOVER CORP | 2,600 | $457 | 0.0% | — | — | Put | 260003108 |
| BNTX | BIONTECH SE | 5,000 | $455 | 0.0% | $100.17 | — | Call | 09075V102 |
| ACA | ARCOSA INC | 5,900 | $455 | 0.0% | $91.54 | 0.0% | Call | 039653100 |
| IONQ | IONQ INC | 20,600 | $455 | 0.0% | — | — | Put | 46222L108 |
| HUBG | HUB GROUP INC | 12,200 | $453 | 0.0% | $41.68 | 0.0% | Put | 443320106 |
| MAR | MARRIOTT INTL INC NEW | 1,900 | $453 | 0.0% | $271.56 | -0.8% | Call | 571903202 |
| CC | CHEMOURS CO | 33,437 | $452 | 0.0% | $16.08 | 0.0% | COM | 163851108 |
| NBBK | NB BANCORP INC | 25,000 | $452 | 0.0% | — | — | Call | 63945M107 |
| CRBG | COREBRIDGE FINL INC | 14,300 | $451 | 0.0% | $29.75 | +5.7% | Call | 21871X109 |
| CAH | CARDINAL HEALTH INC | 3,276 | $451 | 0.0% | $125.89 | 0.0% | COM | 14149Y108 |
| CNMD | CONMED CORP | 7,471 | $451 | 0.0% | $66.01 | -3.4% | COM | 207410101 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2,000 | $451 | 0.0% | $246.92 | -1.0% | Call | 03820C105 |
| TTAN | SERVICETITAN INC | 4,737 | $451 | 0.0% | $97.00 | 0.0% | SHS CL A | 81764X103 |
| AES | AES CORP | 36,100 | $448 | 0.0% | $14.01 | -21.4% | Call | 00130H105 |
| GOLD | A-MARK PRECIOUS METALS INC | 17,644 | $448 | 0.0% | $33.94 | -18.5% | COM | 00181T107 |
| DG | DOLLAR GEN CORP NEW | 5,084 | $447 | 0.0% | $76.78 | -3.2% | COM | 256677105 |
| CINF | CINCINNATI FINL CORP | 3,000 | $443 | 0.0% | — | — | Call | 172062101 |
| WES | WESTERN MIDSTREAM PARTNERS L | 10,733 | $440 | 0.0% | $40.96 | — | COM UNIT LP INT | 958669103 |
| HRB | BLOCK H & R INC | 8,000 | $439 | 0.0% | $56.67 | -8.4% | Put | 093671105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 4,500 | $439 | 0.0% | $97.58 | — | Put | 344419106 |
| HUN | HUNTSMAN CORP | 27,800 | $439 | 0.0% | $20.83 | -18.4% | Call | 447011107 |
| GSK | GSK PLC | 11,300 | $438 | 0.0% | — | — | Call | 37733W204 |
| GIL | GILDAN ACTIVEWEAR INC | 9,897 | $438 | 0.0% | $49.10 | 0.0% | COM | 375916103 |
| HIMX | HIMAX TECHNOLOGIES INC | 59,534 | $438 | 0.0% | $7.50 | — | SPONSORED ADR | 43289P106 |
| NCMI | NATIONAL CINEMEDIA INC | 74,300 | $434 | 0.0% | — | — | Call | 635309206 |
| HIG | HARTFORD INSURANCE GROUP INC | 3,500 | $433 | 0.0% | — | — | Call | 416515104 |
| PENN | PENN ENTERTAINMENT INC | 26,503 | $432 | 0.0% | $19.65 | -0.6% | COM | 707569109 |
| CRAI | CRA INTL INC | 2,486 | $431 | 0.0% | $183.30 | 0.0% | COM | 12618T105 |
| LSPD | LIGHTSPEED COMMERCE INC | 49,100 | $430 | 0.0% | — | — | Call | 53229C107 |
| GDRX | GOODRX HLDGS INC | 97,100 | $428 | 0.0% | — | — | Call | 38246G108 |
| XEL | XCEL ENERGY INC | 6,000 | $425 | 0.0% | — | — | Call | 98389B100 |
| GTES | GATES INDL CORP PLC | 23,059 | $425 | 0.0% | $20.53 | +0.5% | ORD SHS | G39108108 |
| LPX | LOUISIANA PAC CORP | 4,600 | $423 | 0.0% | $108.76 | -4.0% | Call | 546347105 |
| NWL | NEWELL BRANDS INC | 68,078 | $422 | 0.0% | $8.27 | -7.9% | COM | 651229106 |
| VNET | VNET GROUP INC | 51,300 | $421 | 0.0% | $4.74 | — | Put | 90138A103 |
| WSC | WILLSCOT HLDGS CORP | 15,090 | $420 | 0.0% | $36.74 | -7.5% | COM CL A | 971378104 |
| GPN | GLOBAL PMTS INC | 4,281 | $419 | 0.0% | $107.88 | -4.1% | COM | 37940X102 |
| OZK | BANK OZK LITTLE ROCK ARK | 9,616 | $418 | 0.0% | $45.46 | 0.0% | COM | 06417N103 |
| MAS | MASCO CORP | 6,000 | $417 | 0.0% | $73.59 | 0.0% | Put | 574599106 |
| SMLR | SEMLER SCIENTIFIC INC | 11,500 | $416 | 0.0% | $46.85 | 0.0% | Put | 81684M104 |
| QS | QUANTUMSCAPE CORP | 100,000 | $416 | 0.0% | $4.99 | -1.0% | Put | 74767V109 |
| SHAK | SHAKE SHACK INC | 4,695 | $414 | 0.0% | $108.51 | 0.0% | CL A | 819047101 |
| PHM | PULTE GROUP INC | 4,000 | $411 | 0.0% | — | — | Call | 745867101 |
| DHR | DANAHER CORPORATION | 2,000 | $410 | 0.0% | $243.95 | -11.1% | Call | 235851102 |
| RGLD | ROYAL GOLD INC | 2,500 | $409 | 0.0% | — | — | Put | 780287108 |
| SOUN | SOUNDHOUND AI INC | 50,300 | $408 | 0.0% | — | — | Call | 836100107 |
| ASPI | ASP ISOTOPES INC | 86,600 | $406 | 0.0% | $4.99 | 0.0% | COM | 00218A105 |
| RIO | RIO TINTO PLC | 6,749 | $405 | 0.0% | $59.35 | — | SPONSORED ADR | 767204100 |
| CWEN | CLEARWAY ENERGY INC | 13,387 | $405 | 0.0% | $25.83 | 0.0% | CL C | 18539C204 |
| WCC | WESCO INTL INC | 2,600 | $404 | 0.0% | $187.01 | -5.2% | Call | 95082P105 |
| PTC | PTC INC | 2,600 | $403 | 0.0% | $171.97 | 0.0% | Put | 69370C100 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 24,785 | $401 | 0.0% | $15.39 | +1.0% | COM | 83417M104 |
| VALE | VALE S A | 40,000 | $399 | 0.0% | $8.87 | — | Put | 91912E105 |
| TDUP | THREDUP INC | 164,107 | $395 | 0.0% | $1.12 | +105.2% | CL A | 88556E102 |
| TPB | TURNING PT BRANDS INC | 6,614 | $393 | 0.0% | $53.39 | +16.0% | COM | 90041L105 |
| MTRN | MATERION CORP | 4,800 | $392 | 0.0% | $94.24 | 0.0% | Call | 576690101 |
| MTRN | MATERION CORP | 4,800 | $392 | 0.0% | $94.24 | 0.0% | Put | 576690101 |
| FDX | FEDEX CORP | 1,599 | $390 | 0.0% | $253.63 | -0.0% | COM | 31428X106 |
| RPD | RAPID7 INC | 14,693 | $390 | 0.0% | $36.93 | -7.9% | COM | 753422104 |
| YELP | YELP INC | 10,500 | $389 | 0.0% | — | — | Call | 985817105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 50,000 | $388 | 0.0% | $7.76 | — | Put | 294821608 |
| PEGA | PEGASYSTEMS INC | 5,536 | $385 | 0.0% | $44.23 | 0.0% | COM | 705573103 |
| BOTZ | GLOBAL X FDS | 13,500 | $384 | 0.0% | — | — | Call | 37954Y715 |
| VNET | VNET GROUP INC | 46,703 | $383 | 0.0% | $4.74 | — | SPONSORED ADS A | 90138A103 |
| DOCU | DOCUSIGN INC | 4,700 | $383 | 0.0% | $87.59 | 0.0% | Call | 256163106 |
| ARMK | ARAMARK | 11,000 | $380 | 0.0% | $36.37 | 0.0% | Put | 03852U106 |
| URBN | URBAN OUTFITTERS INC | 7,243 | $380 | 0.0% | $54.81 | 0.0% | COM | 917047102 |
| — | H & E EQUIPMENT SERVICES INC | 4,000 | $379 | 0.0% | $94.79 | — | Put | 404030108 |
| NEU | NEWMARKET CORP | 666 | $377 | 0.0% | $518.78 | 0.0% | COM | 651587107 |
| RXRX | RECURSION PHARMACEUTICALS IN | 71,100 | $376 | 0.0% | — | — | Call | 75629V104 |
| ABCL | ABCELLERA BIOLOGICS INC | 168,605 | $376 | 0.0% | $2.78 | +3.0% | COM | 00288U106 |
| JFIN | JIAYIN GROUP INC | 27,300 | $375 | 0.0% | — | — | Call | 47737C104 |
| ACIC | AMERICAN COASTAL INS CORP | 32,400 | $375 | 0.0% | — | — | Call | 910710102 |
| AMPY | AMPLIFY ENERGY CORP NEW | 100,000 | $374 | 0.0% | $4.99 | 0.0% | Put | 03212B103 |
| SMWB | SIMILARWEB LTD | 45,178 | $374 | 0.0% | $12.33 | 0.0% | SHS | M84137104 |
| ENVX | ENOVIX CORPORATION | 50,800 | $373 | 0.0% | — | — | Put | 293594107 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 5,800 | $373 | 0.0% | — | — | Put | 57164Y107 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 5,900 | $372 | 0.0% | — | — | Call | 33734X846 |
| HDSN | HUDSON TECHNOLOGIES INC | 60,000 | $370 | 0.0% | — | — | Call | 444144109 |
| JOE | ST JOE CO | 7,873 | $370 | 0.0% | $51.74 | -9.6% | COM | 790148100 |
| MET | METLIFE INC | 4,600 | $369 | 0.0% | — | — | Put | 59156R108 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 27,000 | $368 | 0.0% | — | — | Call | 606822104 |
| CNXN | PC CONNECTION INC | 5,890 | $368 | 0.0% | $70.90 | -7.4% | COM | 69318J100 |
| ASH | ASHLAND INC | 6,193 | $367 | 0.0% | $61.96 | 0.0% | COM | 044186104 |
| SJM | SMUCKER J M CO | 3,100 | $367 | 0.0% | — | — | Put | 832696405 |
| INSP | INSPIRE MED SYS INC | 2,300 | $366 | 0.0% | $180.91 | 0.0% | Put | 457730109 |
| HGV | HILTON GRAND VACATIONS INC | 9,783 | $366 | 0.0% | $39.87 | 0.0% | COM | 43283X105 |
| HST | HOST HOTELS & RESORTS INC | 25,700 | $365 | 0.0% | $15.31 | 0.0% | Put | 44107P104 |
| SRG | SERITAGE GROWTH PPTYS | 112,700 | $364 | 0.0% | $4.31 | -14.9% | Put | 81752R100 |
| CPRI | CAPRI HOLDINGS LIMITED | 18,401 | $363 | 0.0% | $22.14 | 0.0% | SHS | G1890L107 |
| NEXT | NEXTDECADE CORP | 46,500 | $362 | 0.0% | $8.06 | 0.0% | Call | 65342K105 |
| ATS | ATS CORPORATION | 14,500 | $361 | 0.0% | — | — | Call | 00217Y104 |
| AEIS | ADVANCED ENERGY INDS | 3,776 | $360 | 0.0% | $112.07 | +1.7% | COM | 007973100 |
| PDS | PRECISION DRILLING CORP | 7,700 | $359 | 0.0% | $54.40 | 0.0% | Call | 74022D407 |
| OXM | OXFORD INDS INC | 6,100 | $358 | 0.0% | $71.91 | 0.0% | Put | 691497309 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 3,850 | $356 | 0.0% | $96.88 | -5.0% | COM | 015271109 |
| ECL | ECOLAB INC | 1,400 | $355 | 0.0% | — | — | Put | 278865100 |
| — | AVIDXCHANGE HOLDINGS INC | 41,300 | $350 | 0.0% | — | — | Call | 05368X102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 4,506 | $350 | 0.0% | $80.64 | 0.0% | COM | 459506101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 1,682 | $349 | 0.0% | $173.43 | +15.2% | COM | 874054109 |
| TOL | TOLL BROTHERS INC | 3,300 | $348 | 0.0% | — | — | Put | 889478103 |
| SIG | SIGNET JEWELERS LIMITED | 6,000 | $348 | 0.0% | $56.65 | 0.0% | Call | G81276100 |
| ZG | ZILLOW GROUP INC | 5,200 | $348 | 0.0% | — | — | Put | 98954M101 |
| RS | RELIANCE INC | 1,200 | $347 | 0.0% | $286.12 | 0.0% | Put | 759509102 |
| TRGP | TARGA RES CORP | 1,725 | $346 | 0.0% | $194.68 | 0.0% | COM | 87612G101 |
| TFX | TELEFLEX INCORPORATED | 2,500 | $345 | 0.0% | — | — | Call | 879369106 |
| ARI | APOLLO COML REAL EST FIN INC | 35,861 | $343 | 0.0% | $9.57 | — | COM | 03762U105 |
| DKS | DICKS SPORTING GOODS INC | 1,700 | $343 | 0.0% | $204.10 | +6.9% | Put | 253393102 |
| MAN | MANPOWERGROUP INC WIS | 5,900 | $341 | 0.0% | $63.71 | -8.8% | Put | 56418H100 |
| CMC | COMMERCIAL METALS CO | 7,415 | $341 | 0.0% | $53.12 | -9.6% | COM | 201723103 |
| MQ | MARQETA INC | 82,614 | $340 | 0.0% | $3.94 | 0.0% | CLASS A COM | 57142B104 |
| GRND | GRINDR INC | 19,000 | $340 | 0.0% | — | — | Call | 39854F101 |
| EWY | ISHARES INC | 6,280 | $339 | 0.0% | $54.04 | — | MSCI STH KOR ETF | 464286772 |
| COO | COOPER COS INC | 4,019 | $339 | 0.0% | $89.60 | 0.0% | COM | 216648501 |
| ACIC | AMERICAN COASTAL INS CORP | 29,300 | $339 | 0.0% | — | — | Put | 910710102 |
| KRP | KIMBELL RTY PARTNERS LP | 24,148 | $338 | 0.0% | $15.15 | — | UNIT | 49435R102 |
| CAR | AVIS BUDGET GROUP | 4,450 | $338 | 0.0% | $80.37 | 0.0% | COM | 053774105 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 5,500 | $337 | 0.0% | — | — | Call | 19239V302 |
| NEO | NEOGENOMICS INC | 35,500 | $337 | 0.0% | $12.49 | 0.0% | Put | 64049M209 |
| WMS | ADVANCED DRAIN SYS INC DEL | 3,100 | $337 | 0.0% | — | — | Call | 00790R104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,100 | $336 | 0.0% | — | — | Put | 053015103 |
| AGNC | AGNC INVT CORP | 35,000 | $335 | 0.0% | — | — | Put | 00123Q104 |
| KMX | CARMAX INC | 4,297 | $335 | 0.0% | $78.54 | +2.1% | COM | 143130102 |
| METC | RAMACO RES INC | 40,500 | $333 | 0.0% | — | — | Put | 75134P600 |
| HTHT | H WORLD GROUP LTD | 9,000 | $333 | 0.0% | $33.03 | — | Put | 44332N106 |
| AXTA | AXALTA COATING SYS LTD | 10,000 | $332 | 0.0% | — | — | Put | G0750C108 |
| HUBB | HUBBELL INC | 1,000 | $331 | 0.0% | $439.65 | -13.0% | Call | 443510607 |
| CL | COLGATE PALMOLIVE CO | 3,500 | $328 | 0.0% | — | — | Put | 194162103 |
| BTG | B2GOLD CORP | 114,455 | $326 | 0.0% | $2.87 | -7.5% | COM | 11777Q209 |
| GKOS | GLAUKOS CORP | 3,300 | $325 | 0.0% | $133.38 | 0.0% | Call | 377322102 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 6,793 | $325 | 0.0% | $48.66 | — | SPON ADR | 647581206 |
| WU | WESTERN UN CO | 30,600 | $324 | 0.0% | $10.60 | — | Put | 959802109 |
| ENTG | ENTEGRIS INC | 3,700 | $324 | 0.0% | — | — | Put | 29362U104 |
| ESNT | ESSENT GROUP LTD | 5,600 | $323 | 0.0% | — | — | Call | G3198U102 |
| RBRK | RUBRIK INC. | 5,300 | $323 | 0.0% | — | — | Call | 781154109 |
| DK | DELEK US HLDGS INC NEW | 21,341 | $322 | 0.0% | $16.83 | -1.8% | COM | 24665A103 |
| CBT | CABOT CORP | 3,846 | $320 | 0.0% | $104.66 | -19.4% | COM | 127055101 |
| FHN | FIRST HORIZON CORPORATION | 16,391 | $318 | 0.0% | $18.17 | +10.3% | COM | 320517105 |
| HIMX | HIMAX TECHNOLOGIES INC | 43,300 | $318 | 0.0% | $7.50 | — | Put | 43289P106 |
| KDP | KEURIG DR PEPPER INC | 9,300 | $318 | 0.0% | $32.57 | -3.3% | Put | 49271V100 |
| TDW | TIDEWATER INC NEW | 7,500 | $317 | 0.0% | $56.92 | -12.6% | Put | 88642R109 |
| PFE | PFIZER INC | 12,500 | $317 | 0.0% | $25.03 | -1.3% | Call | 717081103 |
| ADUS | ADDUS HOMECARE CORP | 3,200 | $316 | 0.0% | — | — | Call | 006739106 |
| CLB | CORE LABORATORIES INC | 21,100 | $316 | 0.0% | $16.69 | 0.0% | Put | 21867A105 |
| PTON | PELOTON INTERACTIVE INC | 50,000 | $316 | 0.0% | $7.79 | +0.8% | Call | 70614W100 |
| TRIP | TRIPADVISOR INC | 22,300 | $316 | 0.0% | — | — | Put | 896945201 |
| LW | LAMB WESTON HLDGS INC | 5,900 | $314 | 0.0% | $66.76 | -17.0% | Put | 513272104 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2,775 | $314 | 0.0% | $105.94 | 0.0% | COM | 98956P102 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 195,800 | $313 | 0.0% | — | — | Call | 205826209 |
| CIM | CHIMERA INVT CORP | 24,400 | $313 | 0.0% | — | — | Call | 16934Q802 |
| — | ATAI LIFE SCIENCES NV | 229,848 | $313 | 0.0% | $1.35 | — | SHS | N0731H103 |
| OUT | OUTFRONT MEDIA INC | 19,300 | $312 | 0.0% | — | — | Call | 69007J304 |
| ACLS | AXCELIS TECHNOLOGIES INC | 6,219 | $309 | 0.0% | $66.42 | -4.8% | COM NEW | 054540208 |
| — | WOLFSPEED INC | 100,666 | $308 | 0.0% | $4.36 | — | COM | 977852102 |
| ATI | ATI INC | 5,872 | $306 | 0.0% | $56.77 | 0.0% | COM | 01741R102 |
| — | WOLFSPEED INC | 99,800 | $305 | 0.0% | $4.36 | — | Call | 977852102 |
| ASTL | ALGOMA STL GROUP INC | 56,200 | $305 | 0.0% | $7.40 | 0.0% | Put | 015658107 |
| AL | AIR LEASE CORP | 6,300 | $304 | 0.0% | $46.22 | 0.0% | Put | 00912X302 |
| NVT | NVENT ELECTRIC PLC | 5,800 | $304 | 0.0% | $62.55 | 0.0% | Put | G6700G107 |
| — | SITIO ROYALTIES CORP | 15,300 | $304 | 0.0% | — | — | Call | 82983N108 |
| URBN | URBAN OUTFITTERS INC | 5,800 | $304 | 0.0% | $54.81 | 0.0% | Call | 917047102 |
| INSP | INSPIRE MED SYS INC | 1,900 | $303 | 0.0% | $180.91 | 0.0% | Call | 457730109 |
| UNFI | UNITED NAT FOODS INC | 11,000 | $301 | 0.0% | — | — | Call | 911163103 |
| ALLT | ALLOT LTD | 52,538 | $300 | 0.0% | $4.22 | +65.9% | SHS | M0854Q105 |
| TECK | TECK RESOURCES LTD | 8,200 | $299 | 0.0% | $46.73 | -11.2% | Put | 878742204 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,800 | $298 | 0.0% | $202.10 | -10.7% | Call | 679580100 |
| OZK | BANK OZK LITTLE ROCK ARK | 6,800 | $295 | 0.0% | $45.46 | 0.0% | Call | 06417N103 |
| SA | SEABRIDGE GOLD INC | 25,300 | $295 | 0.0% | $15.41 | -23.0% | Put | 811916105 |
| TBHC | KIRKLANDS INC | 233,913 | $295 | 0.0% | $1.81 | -19.5% | COM | 497498105 |
| AES | AES CORP | 23,600 | $293 | 0.0% | $14.01 | -21.4% | Put | 00130H105 |
| ADT | ADT INC DEL | 36,000 | $293 | 0.0% | $7.36 | 0.0% | Put | 00090Q103 |
| TTC | TORO CO | 4,015 | $292 | 0.0% | $83.84 | -5.7% | COM | 891092108 |
| AAOI | APPLIED OPTOELECTRONICS INC | 19,000 | $292 | 0.0% | — | — | Put | 03823U102 |
| HCC | WARRIOR MET COAL INC | 6,076 | $290 | 0.0% | $63.89 | -20.1% | COM | 93627C101 |
| CASY | CASEYS GEN STORES INC | 667 | $289 | 0.0% | $408.03 | 0.0% | COM | 147528103 |
| VET | VERMILION ENERGY INC | 35,739 | $289 | 0.0% | $8.93 | 0.0% | COM | 923725105 |
| DIN | DINE BRANDS GLOBAL INC | 12,400 | $289 | 0.0% | $29.64 | -14.6% | Call | 254423106 |
| CMCSA | COMCAST CORP NEW | 7,800 | $288 | 0.0% | $39.99 | -12.4% | Call | 20030N101 |
| AMC | AMC ENTMT HLDGS INC | 100,200 | $288 | 0.0% | $4.39 | -25.2% | Put | 00165C302 |
| CM | CANADIAN IMPERIAL BK COMM | 5,100 | $287 | 0.0% | — | — | Put | 136069101 |
| CDE | COEUR MNG INC | 48,500 | $287 | 0.0% | $6.48 | -4.8% | Put | 192108504 |
| PERI | PERION NETWORK LTD | 35,157 | $286 | 0.0% | $8.60 | +1.5% | SHS NEW | M78673114 |
| SPG | SIMON PPTY GROUP INC NEW | 1,722 | $286 | 0.0% | $166.88 | 0.0% | COM | 828806109 |
| ACM | AECOM | 3,082 | $286 | 0.0% | $100.41 | 0.0% | COM | 00766T100 |
| ALTG | ALTA EQUIPMENT GROUP INC | 60,800 | $285 | 0.0% | $6.51 | -5.6% | Put | 02128L106 |
| — | COUCHBASE INC | 18,100 | $285 | 0.0% | — | — | Put | 22207T101 |
| NEXT | NEXTDECADE CORP | 36,639 | $285 | 0.0% | $8.06 | 0.0% | COM | 65342K105 |
| RNG | RINGCENTRAL INC | 11,500 | $285 | 0.0% | $34.37 | -9.3% | Call | 76680R206 |
| — | BLUEPRINT MEDICINES CORP | 3,210 | $284 | 0.0% | $87.22 | — | COM | 09627Y109 |
| FMC | FMC CORP | 6,700 | $283 | 0.0% | $54.84 | -23.0% | Call | 302491303 |
| MTUS | METALLUS INC | 21,000 | $281 | 0.0% | — | — | Call | 887399103 |
| DNUT | KRISPY KREME INC | 56,900 | $280 | 0.0% | $7.57 | 0.0% | Put | 50101L106 |
| PDS | PRECISION DRILLING CORP | 6,004 | $280 | 0.0% | $54.40 | 0.0% | COM NEW | 74022D407 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 7,500 | $279 | 0.0% | — | — | Call | 120076104 |
| WTTR | SELECT WATER SOLUTIONS INC | 26,287 | $276 | 0.0% | $10.50 | — | CL A COM | 81617J301 |
| CAH | CARDINAL HEALTH INC | 2,000 | $276 | 0.0% | $125.89 | 0.0% | Put | 14149Y108 |
| CYRX | CRYOPORT INC | 45,200 | $275 | 0.0% | — | — | Call | 229050307 |
| ALTG | ALTA EQUIPMENT GROUP INC | 58,186 | $273 | 0.0% | $6.51 | -5.6% | COMMON STOCK | 02128L106 |
| NTES | NETEASE INC | 2,650 | $273 | 0.0% | $102.92 | — | SPONSORED ADS | 64110W102 |
| HNRG | HALLADOR ENERGY COMPANY | 22,187 | $272 | 0.0% | $11.23 | 0.0% | COM | 40609P105 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,500 | $272 | 0.0% | $192.09 | 0.0% | Put | 144285103 |
| MTRN | MATERION CORP | 3,327 | $271 | 0.0% | $94.24 | 0.0% | COM | 576690101 |
| NOMD | NOMAD FOODS LTD | 13,800 | $271 | 0.0% | $17.47 | +4.6% | Put | G6564A105 |
| ZLAB | ZAI LAB LTD | 7,500 | $271 | 0.0% | $36.14 | — | ADR | 98887Q104 |
| SUI | SUN CMNTYS INC | 2,100 | $270 | 0.0% | — | — | Call | 866674104 |
| RELY | REMITLY GLOBAL INC | 12,921 | $269 | 0.0% | $18.41 | +24.6% | COM | 75960P104 |
| RRR | RED ROCK RESORTS INC | 6,179 | $268 | 0.0% | $47.31 | 0.0% | CL A | 75700L108 |
| BBD | BANCO BRADESCO S A | 120,100 | $268 | 0.0% | $2.23 | — | Call | 059460303 |
| LEU | CENTRUS ENERGY CORP | 4,300 | $268 | 0.0% | $84.27 | 0.0% | Put | 15643U104 |
| LOVE | LOVESAC COMPANY | 14,700 | $267 | 0.0% | $21.91 | 0.0% | Put | 54738L109 |
| ELMD | ELECTROMED INC | 11,200 | $267 | 0.0% | — | — | Call | 285409108 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 9,400 | $266 | 0.0% | — | — | Call | 04965M106 |
| SHOO | MADDEN STEVEN LTD | 10,000 | $266 | 0.0% | $41.74 | -17.8% | Call | 556269108 |
| LNC | LINCOLN NATL CORP IND | 7,414 | $266 | 0.0% | $31.28 | +7.9% | COM | 534187109 |
| QS | QUANTUMSCAPE CORP | 63,566 | $264 | 0.0% | $4.99 | -1.0% | COM CL A | 74767V109 |
| CPNG | COUPANG INC | 12,027 | $264 | 0.0% | $23.43 | -0.8% | CL A | 22266T109 |
| MHK | MOHAWK INDS INC | 2,305 | $263 | 0.0% | $119.22 | 0.0% | COM | 608190104 |
| ZJK | ZJK INDL CO. LTD. | 60,000 | $263 | 0.0% | $6.85 | +7.2% | ORD SHS | G98Y9E102 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 10,898 | $263 | 0.0% | $24.09 | — | SPON ADS | 98923K103 |
| AEP | AMERICAN ELEC PWR CO INC | 2,400 | $262 | 0.0% | — | — | Put | 025537101 |
| LMND | LEMONADE INC | 8,323 | $262 | 0.0% | $34.41 | 0.0% | COM | 52567D107 |
| ELV | ELEVANCE HEALTH INC | 600 | $261 | 0.0% | $396.18 | -0.5% | Call | 036752103 |
| FE | FIRSTENERGY CORP | 6,427 | $260 | 0.0% | $38.47 | 0.0% | COM | 337932107 |
| AVT | AVNET INC | 5,400 | $260 | 0.0% | — | — | Call | 053807103 |
| MIDD | MIDDLEBY CORP | 1,700 | $258 | 0.0% | $149.57 | +4.9% | Put | 596278101 |
| GEL | GENESIS ENERGY L P | 16,433 | $258 | 0.0% | $15.50 | — | UNIT LTD PARTN | 371927104 |
| VOO | VANGUARD INDEX FDS | 500 | $257 | 0.0% | $539.20 | — | Put | 922908363 |
| CEVA | CEVA INC | 10,000 | $256 | 0.0% | $32.13 | 0.0% | COM | 157210105 |
| CLPT | CLEARPOINT NEURO INC | 21,500 | $256 | 0.0% | — | — | Call | 18507C103 |
| SA | SEABRIDGE GOLD INC | 21,900 | $256 | 0.0% | $15.41 | -23.0% | Call | 811916105 |
| CHWY | CHEWY INC | 7,852 | $255 | 0.0% | $35.87 | 0.0% | CL A | 16679L109 |
| AMPY | AMPLIFY ENERGY CORP NEW | 68,008 | $254 | 0.0% | $4.99 | 0.0% | COM | 03212B103 |
| KINS | KINGSTONE COS INC | 15,100 | $251 | 0.0% | $15.81 | 0.0% | Call | 496719105 |
| PNR | PENTAIR PLC | 2,857 | $250 | 0.0% | $94.52 | 0.0% | SHS | G7S00T104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 3,176 | $250 | 0.0% | $83.46 | 0.0% | COM | 71377A103 |
| KOS | KOSMOS ENERGY LTD | 109,500 | $250 | 0.0% | $2.95 | 0.0% | COM | 500688106 |
| CRML | CRITICAL METALS CORP | 179,422 | $249 | 0.0% | $4.56 | 0.0% | PUBCO ORD SHS | G2662B103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 8,400 | $249 | 0.0% | — | — | Put | 50077B207 |
| MBI | MBIA INC | 49,999 | $249 | 0.0% | $5.16 | +20.0% | COM | 55262C100 |
| VSCO | VICTORIAS SECRET AND CO | 13,400 | $249 | 0.0% | $35.33 | -16.8% | Put | 926400102 |
| WU | WESTERN UN CO | 23,429 | $248 | 0.0% | $10.60 | — | COM | 959802109 |
| OTEX | OPEN TEXT CORP | 9,800 | $248 | 0.0% | — | — | Call | 683715106 |
| AHR | AMERICAN HEALTHCARE REIT INC | 8,163 | $247 | 0.0% | $28.42 | — | COM SHS | 398182303 |
| HRB | BLOCK H & R INC | 4,500 | $247 | 0.0% | $56.67 | -8.4% | Call | 093671105 |
| TMHC | TAYLOR MORRISON HOME CORP | 4,100 | $246 | 0.0% | $63.53 | -2.0% | Put | 87724P106 |
| A | AGILENT TECHNOLOGIES INC | 2,100 | $246 | 0.0% | $135.90 | -1.4% | Call | 00846U101 |
| EQNR | EQUINOR ASA | 9,277 | $245 | 0.0% | $23.69 | — | SPONSORED ADR | 29446M102 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 2,400 | $245 | 0.0% | $119.12 | — | Put | 33734X192 |
| SD | SANDRIDGE ENERGY INC | 21,257 | $243 | 0.0% | $11.55 | +2.7% | COM NEW | 80007P869 |
| EMBC | EMBECTA CORP | 18,900 | $241 | 0.0% | — | — | Call | 29082K105 |
| TRGP | TARGA RES CORP | 1,200 | $241 | 0.0% | $194.68 | 0.0% | Put | 87612G101 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 3,800 | $239 | 0.0% | — | — | Put | 33734X846 |
| ITRN | ITURAN LOCATION AND CONTROL | 6,600 | $239 | 0.0% | — | — | Call | M6158M104 |
| EAT | BRINKER INTL INC | 1,600 | $238 | 0.0% | $112.55 | +36.7% | Call | 109641100 |
| — | VIPER ENERGY INC | 5,277 | $238 | 0.0% | $45.15 | — | CL A | 927959106 |
| NOV | NOV INC | 15,600 | $237 | 0.0% | $15.62 | -4.2% | Call | 62955J103 |
| — | SKECHERS U S A INC | 4,180 | $237 | 0.0% | $56.78 | — | CL A | 830566105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,600 | $236 | 0.0% | — | — | Put | 030420103 |
| YPF | YPF SOCIEDAD ANONIMA | 6,700 | $235 | 0.0% | — | — | Put | 984245100 |
| REXR | REXFORD INDL RLTY INC | 5,980 | $234 | 0.0% | $39.15 | — | COM | 76169C100 |
| BMA | BANCO MACRO SA | 3,100 | $234 | 0.0% | $75.51 | — | Call | 05961W105 |
| QURE | UNIQURE NV | 22,057 | $234 | 0.0% | $9.58 | +46.4% | SHS | N90064101 |
| DOCN | DIGITALOCEAN HLDGS INC | 7,000 | $234 | 0.0% | $39.22 | -0.4% | Put | 25402D102 |
| SRAD | SPORTRADAR GROUP AG | 10,752 | $232 | 0.0% | $17.34 | — | CLASS A ORD SHS | H8088L103 |
| PTON | PELOTON INTERACTIVE INC | 36,781 | $232 | 0.0% | $7.79 | +0.8% | CL A COM | 70614W100 |
| DD | DUPONT DE NEMOURS INC | 3,100 | $232 | 0.0% | — | — | Put | 26614N102 |
| ALK | ALASKA AIR GROUP INC | 4,700 | $231 | 0.0% | $52.57 | +24.9% | Call | 011659109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 2,200 | $230 | 0.0% | $136.35 | -14.0% | Put | 099502106 |
| BCC | BOISE CASCADE CO DEL | 2,342 | $230 | 0.0% | $129.87 | -13.6% | COM | 09739D100 |
| AMPL | AMPLITUDE INC | 22,500 | $229 | 0.0% | — | — | Call | 03213A104 |
| IQV | IQVIA HLDGS INC | 1,300 | $229 | 0.0% | — | — | Call | 46266C105 |
| BTG | B2GOLD CORP | 80,000 | $228 | 0.0% | $2.87 | -7.5% | Put | 11777Q209 |
| EWT | ISHARES INC | 4,800 | $228 | 0.0% | — | — | Put | 46434G772 |
| IQ | IQIYI INC | 100,700 | $228 | 0.0% | — | — | Call | 46267X108 |
| WPC | WP CAREY INC | 3,600 | $227 | 0.0% | $54.48 | — | Put | 92936U109 |
| HYLN | HYLIION HOLDINGS CORP | 161,959 | $227 | 0.0% | $2.58 | -23.1% | COMMON STOCK | 449109107 |
| WING | WINGSTOP INC | 1,000 | $226 | 0.0% | — | — | Call | 974155103 |
| BGC | BGC GROUP INC | 24,571 | $225 | 0.0% | $9.30 | 0.0% | CL A | 088929104 |
| SRG | SERITAGE GROWTH PPTYS | 68,900 | $223 | 0.0% | $4.31 | -14.9% | Call | 81752R100 |
| DTE | DTE ENERGY CO | 1,609 | $222 | 0.0% | $118.43 | +4.4% | COM | 233331107 |
| QURE | UNIQURE NV | 20,800 | $220 | 0.0% | $9.58 | +46.4% | Call | N90064101 |
| DQ | DAQO NEW ENERGY CORP | 12,137 | $220 | 0.0% | $18.11 | — | SPNSRD ADS NEW | 23703Q203 |
| GMED | GLOBUS MED INC | 3,000 | $220 | 0.0% | — | — | Call | 379577208 |
| OSPN | ONESPAN INC | 14,400 | $220 | 0.0% | $17.32 | 0.0% | Call | 68287N100 |
| CMI | CUMMINS INC | 700 | $219 | 0.0% | — | — | Call | 231021106 |
| HELE | HELEN OF TROY LTD | 4,100 | $219 | 0.0% | — | — | Call | G4388N106 |
| DAR | DARLING INGREDIENTS INC | 7,000 | $219 | 0.0% | — | — | Put | 237266101 |
| TMHC | TAYLOR MORRISON HOME CORP | 3,607 | $217 | 0.0% | $63.53 | -2.0% | COM | 87724P106 |
| NVGS | NAVIGATOR HLDGS LTD | 16,200 | $216 | 0.0% | $15.48 | -1.0% | Put | Y62132108 |
| WULF | TERAWULF INC | 78,715 | $215 | 0.0% | $4.46 | 0.0% | COM | 88080T104 |
| OSPN | ONESPAN INC | 13,961 | $213 | 0.0% | $17.32 | 0.0% | COM | 68287N100 |
| PPTA | PERPETUA RESOURCES CORP | 19,876 | $212 | 0.0% | $10.74 | 0.0% | COM | 714266103 |
| SD | SANDRIDGE ENERGY INC | 18,600 | $212 | 0.0% | $11.55 | +2.7% | Put | 80007P869 |
| UNM | UNUM GROUP | 2,600 | $212 | 0.0% | — | — | Put | 91529Y106 |
| HIG | HARTFORD INSURANCE GROUP INC | 1,700 | $210 | 0.0% | — | — | Put | 416515104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 13,700 | $210 | 0.0% | — | — | Call | 03823U102 |
| DOCN | DIGITALOCEAN HLDGS INC | 6,279 | $210 | 0.0% | $39.22 | -0.4% | COM | 25402D102 |
| DOCU | DOCUSIGN INC | 2,575 | $210 | 0.0% | $87.59 | 0.0% | COM | 256163106 |
| ZION | ZIONS BANCORPORATION N A | 4,200 | $209 | 0.0% | — | — | Put | 989701107 |
| AOS | SMITH A O CORP | 3,201 | $209 | 0.0% | $69.31 | -4.1% | COM | 831865209 |
| THG | HANOVER INS GROUP INC | 1,200 | $209 | 0.0% | $151.15 | +5.0% | Put | 410867105 |
| LECO | LINCOLN ELEC HLDGS INC | 1,100 | $208 | 0.0% | — | — | Call | 533900106 |
| RIG | TRANSOCEAN LTD | 65,000 | $206 | 0.0% | $4.15 | -15.6% | Put | H8817H100 |
| PCAR | PACCAR INC | 2,100 | $204 | 0.0% | $103.86 | -0.9% | Call | 693718108 |
| VICI | VICI PPTYS INC | 6,240 | $204 | 0.0% | $29.20 | -0.1% | COM | 925652109 |
| ACI | ALBERTSONS COS INC | 9,236 | $203 | 0.0% | $19.97 | 0.0% | COMMON STOCK | 013091103 |
| DTM | DT MIDSTREAM INC | 2,100 | $203 | 0.0% | — | — | Call | 23345M107 |
| PRM | PERIMETER SOLUTIONS INC | 20,100 | $202 | 0.0% | — | — | Call | 71385M107 |
| LC | LENDINGCLUB CORP | 19,500 | $201 | 0.0% | — | — | Call | 52603A208 |
| MOMO | HELLO GROUP INC | 31,700 | $200 | 0.0% | — | — | Call | 423403104 |
| — | PARAMOUNT GLOBAL | 16,718 | $200 | 0.0% | $10.46 | — | CLASS B COM | 92556H206 |
| AON | AON PLC | 500 | $200 | 0.0% | $381.59 | 0.0% | Put | G0403H108 |
| RPD | RAPID7 INC | 7,500 | $199 | 0.0% | $36.93 | -7.9% | Call | 753422104 |
| — | WNS HLDGS LTD | 3,200 | $197 | 0.0% | $61.49 | — | Call | G98196101 |
| SPHR | SPHERE ENTERTAINMENT CO | 6,000 | $196 | 0.0% | $41.83 | -2.9% | Put | 55826T102 |
| WIX | WIX COM LTD | 1,200 | $196 | 0.0% | $207.73 | 0.0% | Put | M98068105 |
| ROOT | ROOT INC | 1,465 | $195 | 0.0% | $114.57 | 0.0% | CL A NEW | 77664L207 |
| PD | PAGERDUTY INC | 10,700 | $195 | 0.0% | — | — | Call | 69553P100 |
| HQY | HEALTHEQUITY INC | 2,200 | $194 | 0.0% | — | — | Put | 42226A107 |
| — | SKECHERS U S A INC | 3,400 | $193 | 0.0% | $56.78 | — | Put | 830566105 |
| IP | INTERNATIONAL PAPER CO | 3,600 | $192 | 0.0% | $51.32 | +2.8% | Put | 460146103 |
| MLM | MARTIN MARIETTA MATLS INC | 400 | $191 | 0.0% | $506.82 | -0.3% | Put | 573284106 |
| XYL | XYLEM INC | 1,600 | $191 | 0.0% | — | — | Put | 98419M100 |
| TKR | TIMKEN CO | 2,658 | $191 | 0.0% | $78.61 | -1.8% | COM | 887389104 |
| ALGN | ALIGN TECHNOLOGY INC | 1,200 | $191 | 0.0% | $196.30 | 0.0% | Call | 016255101 |
| GPCR | STRUCTURE THERAPEUTICS INC | 11,000 | $190 | 0.0% | $27.12 | — | Put | 86366E106 |
| BSM | BLACK STONE MINERALS L P | 12,400 | $189 | 0.0% | — | — | Call | 09225M101 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 34,400 | $189 | 0.0% | — | — | Call | 98422E103 |
| DX | DYNEX CAP INC | 14,500 | $189 | 0.0% | — | — | Call | 26817Q886 |
| MHO | M/I HOMES INC | 1,649 | $188 | 0.0% | $122.73 | 0.0% | COM | 55305B101 |
| ATEC | ALPHATEC HLDGS INC | 18,565 | $188 | 0.0% | $7.98 | +34.5% | COM NEW | 02081G201 |
| WAY | WAYSTAR HLDG CORP | 5,000 | $187 | 0.0% | $30.74 | +28.8% | Put | 946784105 |
| WAY | WAYSTAR HLDG CORP | 5,000 | $187 | 0.0% | $30.74 | +28.8% | Call | 946784105 |
| HSAI | HESAI GROUP | 12,600 | $186 | 0.0% | — | — | Call | 428050108 |
| LNTH | LANTHEUS HLDGS INC | 1,900 | $185 | 0.0% | — | — | Put | 516544103 |
| DOW | DOW INC | 5,300 | $185 | 0.0% | — | — | Put | 260557103 |
| STRA | STRATEGIC ED INC | 2,200 | $185 | 0.0% | $90.34 | -1.2% | Put | 86272C103 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 2,500 | $185 | 0.0% | $67.96 | 0.0% | Call | 78351F107 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 23,400 | $185 | 0.0% | $7.89 | — | Put | 46131B704 |
| FICO | FAIR ISAAC CORP | 100 | $184 | 0.0% | $2135.94 | -13.3% | Call | 303250104 |
| — | PARAMOUNT GLOBAL | 15,300 | $183 | 0.0% | $10.46 | — | Call | 92556H206 |
| PSQH | PSQ HOLDINGS INC | 79,685 | $182 | 0.0% | $3.14 | +7.7% | CL A | 693691107 |
| HST | HOST HOTELS & RESORTS INC | 12,800 | $182 | 0.0% | $15.31 | 0.0% | Call | 44107P104 |
| MRP | MILLROSE PPTYS INC | 6,800 | $180 | 0.0% | — | — | Put | 601137102 |
| FDP | FRESH DEL MONTE PRODUCE INC | 5,847 | $180 | 0.0% | $29.71 | 0.0% | ORD | G36738105 |
| HYLN | HYLIION HOLDINGS CORP | 128,000 | $179 | 0.0% | $2.58 | -23.1% | Call | 449109107 |
| STT | STATE STR CORP | 1,997 | $179 | 0.0% | $92.75 | 0.0% | COM | 857477103 |
| EG | EVEREST GROUP LTD | 490 | $178 | 0.0% | $369.02 | -5.2% | COM | G3223R108 |
| ASH | ASHLAND INC | 3,000 | $178 | 0.0% | $61.96 | 0.0% | Call | 044186104 |
| HRB | BLOCK H & R INC | 3,237 | $178 | 0.0% | $56.67 | -8.4% | COM | 093671105 |
| CSIQ | CANADIAN SOLAR INC | 20,500 | $177 | 0.0% | $12.90 | -18.4% | Put | 136635109 |
| ERO | ERO COPPER CORP | 14,600 | $177 | 0.0% | $15.26 | -12.6% | Put | 296006109 |
| ERO | ERO COPPER CORP | 14,596 | $177 | 0.0% | $15.26 | -12.6% | COM | 296006109 |
| DNUT | KRISPY KREME INC | 35,944 | $177 | 0.0% | $7.57 | 0.0% | COM | 50101L106 |
| CX | CEMEX SAB DE CV | 31,300 | $176 | 0.0% | — | — | Call | 151290889 |
| CIVI | CIVITAS RESOURCES INC | 5,003 | $175 | 0.0% | $41.66 | 0.0% | COM NEW | 17888H103 |
| GKOS | GLAUKOS CORP | 1,749 | $172 | 0.0% | $133.38 | 0.0% | COM | 377322102 |
| BEN | FRANKLIN RESOURCES INC | 8,930 | $172 | 0.0% | $19.58 | -3.4% | COM | 354613101 |
| MHK | MOHAWK INDS INC | 1,500 | $171 | 0.0% | $119.22 | 0.0% | Call | 608190104 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,500 | $171 | 0.0% | $102.97 | 0.0% | Call | 05550J101 |
| PRI | PRIMERICA INC | 600 | $171 | 0.0% | $284.92 | 0.0% | Put | 74164M108 |
| — | FISCALNOTE HOLDINGS INC | 210,904 | $170 | 0.0% | $0.97 | — | COM CL A | 337655104 |
| INMD | INMODE LTD | 9,600 | $170 | 0.0% | $17.74 | +1.5% | Call | M5425M103 |
| ESI | ELEMENT SOLUTIONS INC | 7,415 | $168 | 0.0% | $25.25 | 0.0% | COM | 28618M106 |
| CFR | CULLEN FROST BANKERS INC | 1,338 | $168 | 0.0% | $130.63 | 0.0% | COM | 229899109 |
| GSM | FERROGLOBE PLC | 45,000 | $167 | 0.0% | — | — | Call | G33856108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 10,817 | $167 | 0.0% | $19.41 | 0.0% | COM | 42824C109 |
| HELP | CYBIN INC | 26,284 | $167 | 0.0% | $8.66 | 0.0% | COM NEW | 23256X407 |
| LUMN | LUMEN TECHNOLOGIES INC | 42,499 | $167 | 0.0% | $4.98 | 0.0% | COM | 550241103 |
| LX | LEXINFINTECH HLDGS LTD | 16,500 | $166 | 0.0% | $10.09 | — | Call | 528877103 |
| KVUE | KENVUE INC | 6,936 | $166 | 0.0% | $21.38 | 0.0% | COM | 49177J102 |
| LBRT | LIBERTY ENERGY INC | 10,500 | $166 | 0.0% | $18.49 | -2.9% | Put | 53115L104 |
| SEE | SEALED AIR CORP NEW | 5,724 | $165 | 0.0% | $34.70 | -7.7% | COM | 81211K100 |
| LINC | LINCOLN EDL SVCS CORP | 10,400 | $165 | 0.0% | — | — | Put | 533535100 |
| ELMD | ELECTROMED INC | 6,900 | $165 | 0.0% | — | — | Put | 285409108 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 16,458 | $165 | 0.0% | $10.49 | 0.0% | COMMON STOCK | 98980F104 |
| OXM | OXFORD INDS INC | 2,805 | $165 | 0.0% | $71.91 | 0.0% | COM | 691497309 |
| VOO | VANGUARD INDEX FDS | 319 | $164 | 0.0% | $539.20 | — | S&P 500 ETF SHS | 922908363 |
| GPCR | STRUCTURE THERAPEUTICS INC | 9,445 | $163 | 0.0% | $27.12 | — | SPONSORED ADS | 86366E106 |
| OSCR | OSCAR HEALTH INC | 12,400 | $163 | 0.0% | $16.10 | -7.8% | Call | 687793109 |
| CSIQ | CANADIAN SOLAR INC | 18,661 | $161 | 0.0% | $12.90 | -18.4% | COM | 136635109 |
| MNSO | MINISO GROUP HLDG LTD | 8,700 | $161 | 0.0% | — | — | Put | 66981J102 |
| INMD | INMODE LTD | 9,000 | $160 | 0.0% | $17.74 | +1.5% | Put | M5425M103 |
| UEC | URANIUM ENERGY CORP | 33,216 | $159 | 0.0% | $6.27 | 0.0% | COM | 916896103 |
| IQV | IQVIA HLDGS INC | 900 | $159 | 0.0% | — | — | Put | 46266C105 |
| KODK | EASTMAN KODAK CO | 25,000 | $158 | 0.0% | $6.95 | 0.0% | Put | 277461406 |
| AG | FIRST MAJESTIC SILVER CORP | 23,600 | $158 | 0.0% | — | — | Put | 32076V103 |
| VTS | VITESSE ENERGY INC | 6,400 | $157 | 0.0% | — | — | Put | 92852X103 |
| PKX | POSCO HOLDINGS INC | 3,311 | $157 | 0.0% | $43.36 | — | SPONSORED ADR | 693483109 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 10,000 | $156 | 0.0% | $10.96 | +28.6% | COM | 03969K108 |
| SNX | TD SYNNEX CORPORATION | 1,500 | $156 | 0.0% | $131.75 | 0.0% | Put | 87162W100 |
| SBLK | STAR BULK CARRIERS CORP. | 10,000 | $156 | 0.0% | — | — | Call | Y8162K204 |
| AIR | AAR CORP | 2,730 | $153 | 0.0% | $64.07 | +3.7% | COM | 000361105 |
| PPC | PILGRIMS PRIDE CORP | 2,800 | $153 | 0.0% | $48.69 | +2.7% | Call | 72147K108 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,000 | $152 | 0.0% | $38.08 | — | Call | 681936100 |
| GCT | GIGACLOUD TECHNOLOGY INC | 10,685 | $152 | 0.0% | $21.14 | -13.7% | CLASS A ORD | G38644103 |
| CNX | CNX RES CORP | 4,800 | $151 | 0.0% | — | — | Put | 12653C108 |
| GPC | GENUINE PARTS CO | 1,268 | $151 | 0.0% | $116.83 | 0.0% | COM | 372460105 |
| DX | DYNEX CAP INC | 11,600 | $151 | 0.0% | — | — | Put | 26817Q886 |
| NEO | NEOGENOMICS INC | 15,876 | $151 | 0.0% | $12.49 | 0.0% | COM NEW | 64049M209 |
| ARAY | ACCURAY INC | 84,100 | $151 | 0.0% | — | — | Call | 004397105 |
| ARHS | ARHAUS INC | 17,286 | $150 | 0.0% | $10.70 | 0.0% | COM CL A | 04035M102 |
| HQY | HEALTHEQUITY INC | 1,700 | $150 | 0.0% | — | — | Call | 42226A107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 800 | $150 | 0.0% | $194.38 | 0.0% | Put | 40171V100 |
| CNXN | PC CONNECTION INC | 2,400 | $150 | 0.0% | $70.90 | -7.4% | Call | 69318J100 |
| UUUU | ENERGY FUELS INC | 39,900 | $149 | 0.0% | $5.57 | -13.9% | Call | 292671708 |
| DOO | BRP INC | 4,400 | $149 | 0.0% | $44.56 | -2.5% | Call | 05577W200 |
| KVUE | KENVUE INC | 6,200 | $149 | 0.0% | $21.38 | 0.0% | Call | 49177J102 |
| JCI | JOHNSON CTLS INTL PLC | 1,800 | $144 | 0.0% | — | — | Put | G51502105 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,400 | $144 | 0.0% | $63.53 | -2.0% | Call | 87724P106 |
| CLB | CORE LABORATORIES INC | 9,612 | $144 | 0.0% | $16.69 | 0.0% | COM | 21867A105 |
| ORLY | OREILLY AUTOMOTIVE INC | 100 | $143 | 0.0% | $86.99 | 0.0% | Put | 67103H107 |
| MRP | MILLROSE PPTYS INC | 5,400 | $143 | 0.0% | — | — | Call | 601137102 |
| MTUS | METALLUS INC | 10,700 | $143 | 0.0% | — | — | Put | 887399103 |
| MAC | MACERICH CO | 8,323 | $143 | 0.0% | $19.92 | — | COM | 554382101 |
| KMI | KINDER MORGAN INC DEL | 5,000 | $143 | 0.0% | — | — | Put | 49456B101 |
| PUBM | PUBMATIC INC | 15,600 | $143 | 0.0% | — | — | Call | 74467Q103 |
| WSC | WILLSCOT HLDGS CORP | 5,100 | $142 | 0.0% | $36.74 | -7.5% | Call | 971378104 |
| PTLO | PORTILLOS INC | 11,900 | $141 | 0.0% | — | — | Call | 73642K106 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 1,252 | $141 | 0.0% | $131.93 | -18.1% | COM | 808625107 |
| CACI | CACI INTL INC | 381 | $140 | 0.0% | $487.38 | -21.5% | CL A | 127190304 |
| COR | CENCORA INC | 500 | $139 | 0.0% | $233.11 | +7.1% | Put | 03073E105 |
| PAGS | PAGSEGURO DIGITAL LTD | 18,200 | $139 | 0.0% | $7.69 | -3.2% | Put | G68707101 |
| SMR | NUSCALE PWR CORP | 9,800 | $139 | 0.0% | — | — | Put | 67079K100 |
| WELL | WELLTOWER INC | 900 | $138 | 0.0% | $140.30 | 0.0% | Call | 95040Q104 |
| TECK | TECK RESOURCES LTD | 3,776 | $138 | 0.0% | $46.73 | -11.2% | CL B | 878742204 |
| AUDC | AUDIOCODES LTD | 14,600 | $138 | 0.0% | — | — | Call | M15342104 |
| PSFE | PAYSAFE LIMITED | 8,705 | $137 | 0.0% | $20.25 | -10.3% | SHS | G6964L206 |
| BLKB | BLACKBAUD INC | 2,200 | $137 | 0.0% | $71.07 | 0.0% | Put | 09227Q100 |
| VIPS | VIPSHOP HLDGS LTD | 8,663 | $136 | 0.0% | $13.47 | — | SPONSORED ADS A | 92763W103 |
| TT | TRANE TECHNOLOGIES PLC | 400 | $135 | 0.0% | $359.02 | 0.0% | Call | G8994E103 |
| ONDS | ONDAS HLDGS INC | 125,920 | $135 | 0.0% | $1.17 | +28.1% | COM NEW | 68236H204 |
| TXRH | TEXAS ROADHOUSE INC | 800 | $133 | 0.0% | — | — | Put | 882681109 |
| CLMT | CALUMET INC | 10,500 | $133 | 0.0% | — | — | Call | 131428104 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 4,564 | $132 | 0.0% | $23.13 | — | NY REGISTRY SH | 03938L203 |
| LPLA | LPL FINL HLDGS INC | 400 | $131 | 0.0% | $295.72 | +17.8% | Put | 50212V100 |
| LPLA | LPL FINL HLDGS INC | 400 | $131 | 0.0% | $295.72 | +17.8% | Call | 50212V100 |
| GRMN | GARMIN LTD | 600 | $130 | 0.0% | $212.87 | 0.0% | Put | H2906T109 |
| HST | HOST HOTELS & RESORTS INC | 9,162 | $130 | 0.0% | $15.31 | 0.0% | COM | 44107P104 |
| PLAY | DAVE & BUSTERS ENTMT INC | 7,400 | $130 | 0.0% | $33.88 | -30.1% | Call | 238337109 |
| LNC | LINCOLN NATL CORP IND | 3,600 | $129 | 0.0% | $31.28 | +7.9% | Call | 534187109 |
| SXI | STANDEX INTL CORP | 800 | $129 | 0.0% | — | — | Call | 854231107 |
| SXI | STANDEX INTL CORP | 800 | $129 | 0.0% | — | — | Put | 854231107 |
| LPRO | OPEN LENDING CORP | 46,600 | $129 | 0.0% | — | — | Call | 68373J104 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 1,740 | $129 | 0.0% | $67.96 | 0.0% | CL A | 78351F107 |
| LX | LEXINFINTECH HLDGS LTD | 12,641 | $128 | 0.0% | $10.09 | — | ADR | 528877103 |
| HUBG | HUB GROUP INC | 3,416 | $127 | 0.0% | $41.68 | 0.0% | CL A | 443320106 |
| RYN | RAYONIER INC | 4,535 | $126 | 0.0% | — | — | Call | 754907103 |
| DIA | SPDR DOW JONES INDL AVERAGE | 300 | $126 | 0.0% | $425.41 | — | Put | 78467X109 |
| SYM | SYMBOTIC INC | 6,183 | $125 | 0.0% | $25.54 | 0.0% | CLASS A COM | 87151X101 |
| SCHL | SCHOLASTIC CORP | 6,600 | $125 | 0.0% | $22.85 | -15.5% | Put | 807066105 |
| MVIS | MICROVISION INC DEL | 100,000 | $124 | 0.0% | $1.05 | +32.5% | Call | 594960304 |
| CMP | COMPASS MINERALS INTL INC | 13,300 | $124 | 0.0% | $13.06 | -12.6% | Put | 20451N101 |
| XPER | XPERI INC | 15,900 | $123 | 0.0% | $8.74 | 0.0% | Put | 98423J101 |
| CMP | COMPASS MINERALS INTL INC | 13,008 | $121 | 0.0% | $13.06 | -12.6% | COM | 20451N101 |
| PZZA | PAPA JOHNS INTL INC | 2,900 | $119 | 0.0% | $46.11 | -11.9% | Put | 698813102 |
| NU | NU HLDGS LTD | 11,500 | $118 | 0.0% | $13.30 | -11.1% | Put | G6683N103 |
| STT | STATE STR CORP | 1,300 | $116 | 0.0% | $92.75 | 0.0% | Call | 857477103 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 1,124 | $115 | 0.0% | $119.12 | — | CLOUD COMPUTING | 33734X192 |
| MHK | MOHAWK INDS INC | 1,000 | $114 | 0.0% | $119.22 | 0.0% | Put | 608190104 |
| VG | VENTURE GLOBAL INC | 11,065 | $114 | 0.0% | $14.48 | 0.0% | COM CL A | 92333F101 |
| AMC | AMC ENTMT HLDGS INC | 39,600 | $114 | 0.0% | $4.39 | -25.2% | Call | 00165C302 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 400 | $113 | 0.0% | $341.70 | 0.0% | Call | 989207105 |
| RY | ROYAL BK CDA | 1,000 | $113 | 0.0% | $117.75 | 0.0% | Call | 780087102 |
| LNWO | LIGHT & WONDER INC | 1,300 | $113 | 0.0% | $96.29 | 0.0% | Call | 80874P109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,200 | $111 | 0.0% | $54.05 | — | Put | 82706C108 |
| VUZI | VUZIX CORP | 54,430 | $111 | 0.0% | $3.28 | 0.0% | COM NEW | 92921W300 |
| TAP | MOLSON COORS BEVERAGE CO | 1,824 | $111 | 0.0% | $55.94 | -0.5% | CL B | 60871R209 |
| GT | GOODYEAR TIRE & RUBR CO | 11,844 | $109 | 0.0% | $9.14 | +0.1% | COM | 382550101 |
| ASTL | ALGOMA STL GROUP INC | 20,111 | $109 | 0.0% | $7.40 | 0.0% | COM | 015658107 |
| SIRI | SIRIUSXM HOLDINGS INC | 4,830 | $109 | 0.0% | $23.55 | 0.0% | COMMON STOCK | 829933100 |
| ACHR | ARCHER AVIATION INC | 15,290 | $109 | 0.0% | $8.87 | 0.0% | COM CL A | 03945R102 |
| ATO | ATMOS ENERGY CORP | 700 | $108 | 0.0% | $143.02 | 0.0% | Call | 049560105 |
| EGY | VAALCO ENERGY INC | 28,300 | $106 | 0.0% | $4.92 | -20.5% | Call | 91851C201 |
| NWL | NEWELL BRANDS INC | 17,000 | $105 | 0.0% | $8.27 | -7.9% | Call | 651229106 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 12,000 | $105 | 0.0% | — | — | Put | 00215W100 |
| AES | AES CORP | 8,462 | $105 | 0.0% | $14.01 | -21.4% | COM | 00130H105 |
| BANC | BANC OF CALIFORNIA INC | 7,400 | $105 | 0.0% | $15.30 | -3.5% | Put | 05990K106 |
| SRG | SERITAGE GROWTH PPTYS | 32,418 | $105 | 0.0% | $4.31 | -14.9% | CL A | 81752R100 |
| IDXX | IDEXX LABS INC | 247 | $104 | 0.0% | $438.63 | -1.0% | COM | 45168D104 |
| CWH | CAMPING WORLD HLDGS INC | 6,400 | $103 | 0.0% | $19.77 | 0.0% | Call | 13462K109 |
| BLZE | BACKBLAZE INC | 21,400 | $103 | 0.0% | $6.16 | 0.0% | Put | 05637B105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 13,062 | $101 | 0.0% | $7.76 | — | ADR B SEK 10 | 294821608 |
| LOVE | LOVESAC COMPANY | 5,574 | $101 | 0.0% | $21.91 | 0.0% | COM | 54738L109 |
| SCHL | SCHOLASTIC CORP | 5,337 | $101 | 0.0% | $22.85 | -15.5% | COM | 807066105 |
| — | AMCOR PLC | 10,300 | $100 | 0.0% | $10.10 | -4.5% | Call | G0250X107 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 1,019 | $100 | 0.0% | $103.19 | 0.0% | SHS | V5633W109 |
| PTC | PTC INC | 642 | $99 | 0.0% | $171.97 | 0.0% | COM | 69370C100 |
| GNW | GENWORTH FINL INC | 13,800 | $98 | 0.0% | $6.95 | 0.0% | Put | 37247D106 |
| DAR | DARLING INGREDIENTS INC | 3,100 | $97 | 0.0% | — | — | Call | 237266101 |
| FSLY | FASTLY INC | 15,200 | $96 | 0.0% | — | — | Put | 31188V100 |
| FLYW | FLYWIRE CORPORATION | 10,100 | $96 | 0.0% | $19.54 | -19.4% | Call | 302492103 |
| SKYT | SKYWATER TECHNOLOGY INC | 13,500 | $96 | 0.0% | $9.93 | -1.2% | Call | 83089J108 |
| INSP | INSPIRE MED SYS INC | 593 | $94 | 0.0% | $180.91 | 0.0% | COM | 457730109 |
| DSGX | DESCARTES SYS GROUP INC | 935 | $94 | 0.0% | $110.56 | 0.0% | COM | 249906108 |
| IT | GARTNER INC | 224 | $94 | 0.0% | $492.81 | 0.0% | COM | 366651107 |
| HOG | HARLEY DAVIDSON INC | 3,700 | $93 | 0.0% | $26.76 | 0.0% | Call | 412822108 |
| VALE | VALE S A | 9,330 | $93 | 0.0% | $8.87 | — | SPONSORED ADS | 91912E105 |
| MAN | MANPOWERGROUP INC WIS | 1,600 | $93 | 0.0% | $63.71 | -8.8% | Call | 56418H100 |
| CMPS | COMPASS PATHWAYS PLC | 31,900 | $91 | 0.0% | $3.78 | — | SPONSORED ADS | 20451W101 |
| QBTS | D-WAVE QUANTUM INC | 12,000 | $91 | 0.0% | $2.99 | +124.5% | Put | 26740W109 |
| RRR | RED ROCK RESORTS INC | 2,100 | $91 | 0.0% | $47.31 | 0.0% | Call | 75700L108 |
| OVV | OVINTIV INC | 2,100 | $90 | 0.0% | $42.69 | 0.0% | Call | 69047Q102 |
| GNL | GLOBAL NET LEASE INC | 11,100 | $89 | 0.0% | $7.30 | — | Put | 379378201 |
| TREE | LENDINGTREE INC NEW | 1,766 | $89 | 0.0% | $50.27 | — | COM | 52603B107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,259 | $89 | 0.0% | $75.68 | -9.1% | SHS - A - | N53745100 |
| HUN | HUNTSMAN CORP | 5,611 | $89 | 0.0% | $20.83 | -18.4% | COM | 447011107 |
| SERV | SERVE ROBOTICS INC | 15,314 | $88 | 0.0% | $10.64 | +23.2% | COM | 81758H106 |
| — | WALGREENS BOOTS ALLIANCE INC | 7,768 | $87 | 0.0% | $10.70 | — | COM | 931427108 |
| PIPR | PIPER SANDLER COMPANIES | 350 | $87 | 0.0% | $286.30 | 0.0% | COM | 724078100 |
| BB | BLACKBERRY LTD | 22,600 | $85 | 0.0% | — | — | Call | 09228F103 |
| IMPP | IMPERIAL PETROLEUM INC | 34,647 | $85 | 0.0% | $3.42 | -19.0% | COM | Y3894J187 |
| PRI | PRIMERICA INC | 295 | $84 | 0.0% | $284.92 | 0.0% | COM | 74164M108 |
| MAN | MANPOWERGROUP INC WIS | 1,428 | $83 | 0.0% | $63.71 | -8.8% | COM | 56418H100 |
| GEN | GEN DIGITAL INC | 3,100 | $82 | 0.0% | $26.99 | 0.0% | Put | 668771108 |
| ARRY | ARRAY TECHNOLOGIES INC | 16,400 | $80 | 0.0% | — | — | Call | 04271T100 |
| UBS | UBS GROUP AG | 2,600 | $80 | 0.0% | $32.14 | +3.8% | Call | H42097107 |
| ESI | ELEMENT SOLUTIONS INC | 3,500 | $79 | 0.0% | $25.25 | 0.0% | Call | 28618M106 |
| OMC | OMNICOM GROUP INC | 952 | $79 | 0.0% | $80.64 | 0.0% | COM | 681919106 |
| RCUS | ARCUS BIOSCIENCES INC | 10,000 | $79 | 0.0% | $16.33 | -29.0% | COM | 03969F109 |
| LNWO | LIGHT & WONDER INC | 905 | $78 | 0.0% | $96.29 | 0.0% | COM | 80874P109 |
| VREX | VAREX IMAGING CORP | 6,700 | $78 | 0.0% | $13.23 | 0.0% | Put | 92214X106 |
| ACA | ARCOSA INC | 1,003 | $77 | 0.0% | $91.54 | 0.0% | COM | 039653100 |
| — | MIND MEDICINE MINDMED INC | 13,002 | $76 | 0.0% | $6.54 | — | COM NEW | 60255C885 |
| MAS | MASCO CORP | 1,084 | $75 | 0.0% | $73.59 | 0.0% | COM | 574599106 |
| MEI | METHODE ELECTRS INC | 11,500 | $73 | 0.0% | $10.21 | -8.3% | Call | 591520200 |
| BLKB | BLACKBAUD INC | 1,178 | $73 | 0.0% | $71.07 | 0.0% | COM | 09227Q100 |
| ARHS | ARHAUS INC | 8,300 | $72 | 0.0% | $10.70 | 0.0% | Call | 04035M102 |
| NE | NOBLE CORP PLC | 3,030 | $72 | 0.0% | $26.76 | 0.0% | ORD SHS A | G65431127 |
| ERO | ERO COPPER CORP | 5,900 | $72 | 0.0% | $15.26 | -12.6% | Call | 296006109 |
| RIG | TRANSOCEAN LTD | 22,551 | $71 | 0.0% | $4.15 | -15.6% | REGISTERED SHS | H8817H100 |
| TT | TRANE TECHNOLOGIES PLC | 210 | $71 | 0.0% | $359.02 | 0.0% | SHS | G8994E103 |
| GEN | GEN DIGITAL INC | 2,656 | $70 | 0.0% | $26.99 | 0.0% | COM | 668771108 |
| TNET | TRINET GROUP INC | 889 | $70 | 0.0% | $81.71 | 0.0% | COM | 896288107 |
| FROG | JFROG LTD | 2,200 | $70 | 0.0% | — | — | Put | M6191J100 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 12,988 | $70 | 0.0% | $10.57 | -42.8% | COM NEW CL A | 550424303 |
| ECVT | ECOVYST INC | 11,200 | $69 | 0.0% | $7.40 | +0.1% | Put | 27923Q109 |
| UPWK | UPWORK INC | 5,300 | $69 | 0.0% | $15.23 | 0.0% | Put | 91688F104 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 600 | $68 | 0.0% | $105.94 | 0.0% | Put | 98956P102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,400 | $68 | 0.0% | — | — | Put | 595017104 |
| RMD | RESMED INC | 300 | $67 | 0.0% | $238.44 | -2.8% | COM | 761152107 |
| VVPR | VIVOPOWER INTERNATIONAL PLC | 16,739 | $67 | 0.0% | $1.02 | +22.2% | SHS NEW | G9376R209 |
| KOPN | KOPIN CORP | 71,200 | $66 | 0.0% | $1.02 | +44.7% | COM | 500600101 |
| RL | RALPH LAUREN CORP | 300 | $66 | 0.0% | — | — | Put | 751212101 |
| DNN | DENISON MINES CORP | 50,000 | $65 | 0.0% | — | — | Put | 248356107 |
| NVGS | NAVIGATOR HLDGS LTD | 4,843 | $64 | 0.0% | $15.48 | -1.0% | SHS | Y62132108 |
| CYTK | CYTOKINETICS INC | 1,600 | $64 | 0.0% | $51.94 | -11.5% | COM NEW | 23282W605 |
| STRA | STRATEGIC ED INC | 761 | $64 | 0.0% | $90.34 | -1.2% | COM | 86272C103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 171 | $63 | 0.0% | $361.54 | -1.1% | CL A | 16119P108 |
| MAS | MASCO CORP | 900 | $63 | 0.0% | $73.59 | 0.0% | Call | 574599106 |
| ADT | ADT INC DEL | 7,671 | $62 | 0.0% | $7.36 | 0.0% | COM | 00090Q103 |
| WB | WEIBO CORP | 6,500 | $62 | 0.0% | — | — | Put | 948596101 |
| TNK | TEEKAY TANKERS LTD | 1,600 | $61 | 0.0% | $44.39 | -12.1% | Call | G8726X106 |
| IRM | IRON MTN INC DEL | 700 | $60 | 0.0% | — | — | Put | 46284V101 |
| CAG | CONAGRA BRANDS INC | 2,247 | $60 | 0.0% | $26.44 | -7.8% | COM | 205887102 |
| MUX | MCEWEN MNG INC | 7,925 | $60 | 0.0% | $7.80 | 0.0% | COM NEW | 58039P305 |
| SPWRW | COMPLETE SOLARIA INC | 298,387 | $60 | 0.0% | $0.09 | — | *W EXP 07/31/202 | 20460L112 |
| AMODW | ALPHA MODUS HLDGS INC | 979,267 | $59 | 0.0% | $0.08 | — | *W EXP 12/13/202 | 020952115 |
| TLS | TELOS CORP MD | 24,800 | $59 | 0.0% | — | — | Call | 87969B101 |
| BL | BLACKLINE INC | 1,200 | $58 | 0.0% | $54.76 | 0.0% | Call | 09239B109 |
| INDI | INDIE SEMICONDUCTOR INC | 28,100 | $57 | 0.0% | $3.48 | 0.0% | CLASS A COM | 45569U101 |
| CLMT | CALUMET INC | 4,500 | $57 | 0.0% | — | — | Put | 131428104 |
| JOE | ST JOE CO | 1,200 | $56 | 0.0% | $51.74 | -9.6% | Call | 790148100 |
| WU | WESTERN UN CO | 5,300 | $56 | 0.0% | $10.60 | — | Call | 959802109 |
| PRU | PRUDENTIAL FINL INC | 500 | $56 | 0.0% | — | — | Put | 744320102 |
| EQNR | EQUINOR ASA | 2,100 | $56 | 0.0% | $23.69 | — | Put | 29446M102 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 17,562 | $53 | 0.0% | $4.39 | 0.0% | COM NEW | 92766K403 |
| ABT | ABBOTT LABS | 400 | $53 | 0.0% | $125.48 | 0.0% | Put | 002824100 |
| CYTK | CYTOKINETICS INC | 1,300 | $52 | 0.0% | $51.94 | -11.5% | Put | 23282W605 |
| AMPL | AMPLITUDE INC | 5,000 | $51 | 0.0% | — | — | Put | 03213A104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 12,500 | $51 | 0.0% | — | — | Put | 024061103 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 515 | $50 | 0.0% | $97.58 | — | SPON ADR UNITS | 344419106 |
| ECVT | ECOVYST INC | 8,103 | $50 | 0.0% | $7.40 | +0.1% | COM | 27923Q109 |
| ARKO | ARKO CORP | 12,712 | $50 | 0.0% | $5.70 | 0.0% | COM | 041242108 |
| CIM | CHIMERA INVT CORP | 3,900 | $50 | 0.0% | — | — | Put | 16934Q802 |
| NTRS | NORTHERN TR CORP | 500 | $49 | 0.0% | — | — | Put | 665859104 |
| EEFT | EURONET WORLDWIDE INC | 461 | $49 | 0.0% | $101.39 | 0.0% | COM | 298736109 |
| PEGA | PEGASYSTEMS INC | 700 | $49 | 0.0% | $44.23 | 0.0% | Call | 705573103 |
| — | LUCID GROUP INC | 20,000 | $48 | 0.0% | — | — | Call | 549498103 |
| SNX | TD SYNNEX CORPORATION | 465 | $48 | 0.0% | $131.75 | 0.0% | COM | 87162W100 |
| VC | VISTEON CORP | 619 | $48 | 0.0% | $83.76 | 0.0% | COM NEW | 92839U206 |
| IPI | INTREPID POTASH INC | 1,600 | $47 | 0.0% | — | — | Put | 46121Y201 |
| SFM | SPROUTS FMRS MKT INC | 300 | $46 | 0.0% | — | — | Call | 85208M102 |
| HMY | HARMONY GOLD MINING CO LTD | 3,100 | $46 | 0.0% | $8.21 | — | Put | 413216300 |
| CPRT | COPART INC | 800 | $45 | 0.0% | — | — | Put | 217204106 |
| RKT | ROCKET COS INC | 3,700 | $45 | 0.0% | — | — | Put | 77311W101 |
| FISV | FISERV INC | 200 | $44 | 0.0% | — | — | Put | 337738108 |
| USO | UNITED STS OIL FD LP | 568 | $44 | 0.0% | $77.33 | — | UNITS | 91232N207 |
| DXLG | DESTINATION XL GROUP INC | 30,000 | $44 | 0.0% | $2.69 | -12.9% | COM | 25065K104 |
| UAA | UNDER ARMOUR INC | 6,900 | $43 | 0.0% | $7.44 | 0.0% | Call | 904311107 |
| FORM | FORMFACTOR INC | 1,500 | $42 | 0.0% | $37.10 | -0.9% | Call | 346375108 |
| XPER | XPERI INC | 5,482 | $42 | 0.0% | $8.74 | 0.0% | COMMON STOCK | 98423J101 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 1,100 | $42 | 0.0% | $38.31 | — | Call | 01881G106 |
| VREX | VAREX IMAGING CORP | 3,611 | $42 | 0.0% | $13.23 | 0.0% | COM | 92214X106 |
| MQ | MARQETA INC | 10,000 | $41 | 0.0% | $3.94 | 0.0% | Put | 57142B104 |
| VSCO | VICTORIAS SECRET AND CO | 2,200 | $41 | 0.0% | $35.33 | -16.8% | Call | 926400102 |
| LDOS | LEIDOS HOLDINGS INC | 300 | $40 | 0.0% | $139.39 | -0.8% | Put | 525327102 |
| EXK | ENDEAVOUR SILVER CORP | 9,313 | $40 | 0.0% | $4.42 | -9.1% | COM | 29258Y103 |
| BLZE | BACKBLAZE INC | 8,229 | $40 | 0.0% | $6.16 | 0.0% | COM CL A | 05637B105 |
| RTX | RTX CORPORATION | 300 | $40 | 0.0% | — | — | Put | 75513E101 |
| SKYT | SKYWATER TECHNOLOGY INC | 5,530 | $39 | 0.0% | $9.93 | -1.2% | COM | 83089J108 |
| INVH | INVITATION HOMES INC | 1,100 | $38 | 0.0% | $31.23 | -0.4% | Put | 46187W107 |
| — | H & E EQUIPMENT SERVICES INC | 380 | $36 | 0.0% | $94.79 | — | COM | 404030108 |
| SMLR | SEMLER SCIENTIFIC INC | 987 | $36 | 0.0% | $46.85 | 0.0% | COM | 81684M104 |
| MLM | MARTIN MARIETTA MATLS INC | 72 | $34 | 0.0% | $506.82 | -0.3% | COM | 573284106 |
| HSY | HERSHEY CO | 200 | $34 | 0.0% | — | — | Put | 427866108 |
| BGC | BGC GROUP INC | 3,700 | $34 | 0.0% | $9.30 | 0.0% | Call | 088929104 |
| WAY | WAYSTAR HLDG CORP | 892 | $33 | 0.0% | $30.74 | +28.8% | COM | 946784105 |
| PPG | PPG INDS INC | 300 | $33 | 0.0% | — | — | Call | 693506107 |
| AL | AIR LEASE CORP | 677 | $33 | 0.0% | $46.22 | 0.0% | CL A | 00912X302 |
| FIX | COMFORT SYS USA INC | 100 | $32 | 0.0% | $402.00 | 0.0% | Call | 199908104 |
| ESS | ESSEX PPTY TR INC | 103 | $32 | 0.0% | $281.60 | 0.0% | COM | 297178105 |
| QFIN | QIFU TECHNOLOGY INC | 700 | $31 | 0.0% | — | — | Put | 88557W101 |
| LITE | LUMENTUM HLDGS INC | 500 | $31 | 0.0% | $77.94 | -1.3% | Put | 55024U109 |
| HRL | HORMEL FOODS CORP | 1,000 | $31 | 0.0% | $30.03 | -4.3% | Put | 440452100 |
| DY | DYCOM INDS INC | 200 | $30 | 0.0% | — | — | Put | 267475101 |
| WTRG | ESSENTIAL UTILS INC | 748 | $30 | 0.0% | $36.73 | 0.0% | COM | 29670G102 |
| GNL | GLOBAL NET LEASE INC | 3,580 | $29 | 0.0% | $7.30 | — | COM NEW | 379378201 |
| TKR | TIMKEN CO | 400 | $29 | 0.0% | $78.61 | -1.8% | Call | 887389104 |
| EMBJ | EMBRAER S.A. | 600 | $28 | 0.0% | — | — | Put | 29082A107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 100 | $27 | 0.0% | $262.99 | -2.3% | Call | 02043Q107 |
| KODK | EASTMAN KODAK CO | 4,219 | $27 | 0.0% | $6.95 | 0.0% | COM NEW | 277461406 |
| LGIH | LGI HOMES INC | 400 | $27 | 0.0% | — | — | Put | 50187T106 |
| NVT | NVENT ELECTRIC PLC | 500 | $26 | 0.0% | $62.55 | 0.0% | Call | G6700G107 |
| THG | HANOVER INS GROUP INC | 150 | $26 | 0.0% | $151.15 | +5.0% | COM | 410867105 |
| LNWO | LIGHT & WONDER INC | 300 | $26 | 0.0% | $96.29 | 0.0% | Put | 80874P109 |
| MAC | MACERICH CO | 1,500 | $26 | 0.0% | $19.92 | — | Call | 554382101 |
| — | UNITED STATES STL CORP NEW | 604 | $26 | 0.0% | $33.99 | — | COM | 912909108 |
| TDOC | TELADOC HEALTH INC | 3,200 | $25 | 0.0% | — | — | Put | 87918A105 |
| SSYS | STRATASYS LTD | 2,500 | $24 | 0.0% | $10.28 | 0.0% | Call | M85548101 |
| JBTM | JBT MAREL CORPORATION | 200 | $24 | 0.0% | $114.97 | +9.8% | Put | 477839104 |
| KINS | KINGSTONE COS INC | 1,466 | $24 | 0.0% | $15.81 | 0.0% | COM | 496719105 |
| PKX | POSCO HOLDINGS INC | 500 | $24 | 0.0% | $43.36 | — | Call | 693483109 |
| UNP | UNION PAC CORP | 100 | $24 | 0.0% | $230.22 | +2.3% | Put | 907818108 |
| GRAB | GRAB HOLDINGS LIMITED | 5,200 | $24 | 0.0% | $4.66 | +0.1% | Put | G4124C109 |
| TAC | TRANSALTA CORP | 2,386 | $22 | 0.0% | $11.07 | 0.0% | COM | 89346D107 |
| EWY | ISHARES INC | 400 | $22 | 0.0% | $54.04 | — | Put | 464286772 |
| HELE | HELEN OF TROY LTD | 400 | $21 | 0.0% | — | — | Put | G4388N106 |
| APPF | APPFOLIO INC | 95 | $21 | 0.0% | $234.12 | -2.0% | COM CL A | 03783C100 |
| BW | BABCOCK & WILCOX ENTERPRISES | 30,783 | $21 | 0.0% | $1.24 | 0.0% | COM | 05614L209 |
| ARMK | ARAMARK | 598 | $21 | 0.0% | $36.37 | 0.0% | COM | 03852U106 |
| NOK | NOKIA CORP | 3,900 | $21 | 0.0% | $5.27 | — | Put | 654902204 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 300 | $19 | 0.0% | — | — | Call | 57164Y107 |
| BMI | BADGER METER INC | 100 | $19 | 0.0% | — | — | Put | 056525108 |
| ALC | ALCON AG | 200 | $19 | 0.0% | — | — | Put | H01301128 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,000 | $19 | 0.0% | $18.64 | — | Put | 47759T100 |
| EGO | ELDORADO GOLD CORP NEW | 1,100 | $19 | 0.0% | $16.51 | -9.1% | Put | 284902509 |
| WWD | WOODWARD INC | 100 | $18 | 0.0% | $170.54 | +7.9% | Put | 980745103 |
| UPWK | UPWORK INC | 1,355 | $18 | 0.0% | $15.23 | 0.0% | COM | 91688F104 |
| TM | TOYOTA MOTOR CORP | 100 | $18 | 0.0% | $176.53 | — | Call | 892331307 |
| LPX | LOUISIANA PAC CORP | 180 | $17 | 0.0% | $108.76 | -4.0% | COM | 546347105 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 100 | $17 | 0.0% | $202.10 | -10.7% | Put | 679580100 |
| — | PATTERSON COS INC | 500 | $16 | 0.0% | $30.86 | — | Call | 703395103 |
| — | SUNNOVA ENERGY INTL INC. | 41,698 | $16 | 0.0% | $0.37 | — | COM | 86745K104 |
| KVYO | KLAVIYO INC | 500 | $15 | 0.0% | $38.18 | +5.7% | Put | 49845K101 |
| WIX | WIX COM LTD | 92 | $15 | 0.0% | $207.73 | 0.0% | SHS | M98068105 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 1,837 | $14 | 0.0% | $7.89 | — | COM | 46131B704 |
| BGS | B & G FOODS INC NEW | 2,100 | $14 | 0.0% | — | — | Put | 05508R106 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 700 | $14 | 0.0% | $18.43 | — | Call | 035710839 |
| — | SUTRO BIOPHARMA INC | 21,306 | $14 | 0.0% | $1.84 | — | COM | 869367102 |
| EXK | ENDEAVOUR SILVER CORP | 3,000 | $13 | 0.0% | $4.42 | -9.1% | Call | 29258Y103 |
| H | HYATT HOTELS CORP | 100 | $12 | 0.0% | $145.05 | -1.2% | Call | 448579102 |
| AVAV | AEROVIRONMENT INC | 100 | $12 | 0.0% | $193.46 | -20.6% | Call | 008073108 |
| WTRG | ESSENTIAL UTILS INC | 300 | $12 | 0.0% | $36.73 | 0.0% | Call | 29670G102 |
| JKS | JINKOSOLAR HLDG CO LTD | 605 | $11 | 0.0% | $18.64 | — | SPONSORED ADR | 47759T100 |
| DVN | DEVON ENERGY CORP NEW | 300 | $11 | 0.0% | $36.44 | -5.1% | Call | 25179M103 |
| NOTE/WS | FISCALNOTE HOLDINGS INC | 64,177 | $11 | 0.0% | $0.16 | — | *W EXP 07/29/202 | 337655112 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 600 | $10 | 0.0% | $19.07 | -4.8% | Call | 57637H103 |
| GNW | GENWORTH FINL INC | 1,419 | $10 | 0.0% | $6.95 | 0.0% | COM SHS | 37247D106 |
| KRP | KIMBELL RTY PARTNERS LP | 700 | $10 | 0.0% | $15.15 | — | Call | 49435R102 |
| — | UWM HOLDINGS CORPORATION | 55,000 | $10 | 0.0% | $0.20 | — | *W EXP 01/21/202 | 91823B117 |
| FLO | FLOWERS FOODS INC | 500 | $10 | 0.0% | $17.94 | 0.0% | Call | 343498101 |
| LPX | LOUISIANA PAC CORP | 100 | $9 | 0.0% | $108.76 | -4.0% | Put | 546347105 |
| VNET | VNET GROUP INC | 1,100 | $9 | 0.0% | $4.74 | — | Call | 90138A103 |
| SOUN | SOUNDHOUND AI INC | 1,100 | $9 | 0.0% | — | — | Put | 836100107 |
| SHAK | SHAKE SHACK INC | 100 | $9 | 0.0% | $108.51 | 0.0% | Call | 819047101 |
| CRH | CRH PLC | 100 | $9 | 0.0% | $95.29 | +2.5% | Call | G25508105 |
| SRAD | SPORTRADAR GROUP AG | 400 | $9 | 0.0% | $17.34 | — | Call | H8088L103 |
| GEL | GENESIS ENERGY L P | 500 | $8 | 0.0% | $15.50 | — | Put | 371927104 |
| KDP | KEURIG DR PEPPER INC | 228 | $8 | 0.0% | $32.57 | -3.3% | COM | 49271V100 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,058 | $8 | 0.0% | $15.61 | -35.3% | COM | 45826J105 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 2,400 | $7 | 0.0% | $4.39 | 0.0% | Call | 92766K403 |
| CSIQ | CANADIAN SOLAR INC | 800 | $7 | 0.0% | $12.90 | -18.4% | Call | 136635109 |
| CELUW | CELULARITY INC | 171,363 | $7 | 0.0% | $0.02 | — | *W EXP 07/16/202 | 151190113 |
| — | WALGREENS BOOTS ALLIANCE INC | 600 | $7 | 0.0% | $10.70 | — | Put | 931427108 |
| UGI | UGI CORP NEW | 200 | $7 | 0.0% | — | — | Put | 902681105 |
| AZO | AUTOZONE INC | 2 | $6 | 0.0% | $3166.27 | +9.0% | COM | 053332102 |
| PVH | PVH CORPORATION | 100 | $6 | 0.0% | $80.66 | 0.0% | Call | 693656100 |
| PSFE | PAYSAFE LIMITED | 400 | $6 | 0.0% | $20.25 | -10.3% | Call | G6964L206 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 162 | $6 | 0.0% | $38.31 | — | UNIT LTD PARTN | 01881G106 |
| — | SKECHERS U S A INC | 100 | $6 | 0.0% | $56.78 | — | Call | 830566105 |
| AIR | AAR CORP | 100 | $6 | 0.0% | $64.07 | +3.7% | Call | 000361105 |
| TSCO | TRACTOR SUPPLY CO | 100 | $6 | 0.0% | — | — | Put | 892356106 |
| MRNOW | MURANO GLOBAL INVTS PLC | 23,000 | $5 | 0.0% | $0.22 | — | *W EXP 03/19/202 | G63369113 |
| WTTR | SELECT WATER SOLUTIONS INC | 500 | $5 | 0.0% | $10.50 | — | Call | 81617J301 |
| BFLYW | BUTTERFLY NETWORK INC | 57,670 | $5 | 0.0% | $0.13 | — | *W EXP 02/12/202 | 124155110 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 900 | $5 | 0.0% | $10.57 | -42.8% | Call | 550424303 |
| — | ATAI LIFE SCIENCES NV | 3,500 | $5 | 0.0% | $1.35 | — | Call | N0731H103 |
| FLG | FLAGSTAR FINANCIAL INC | 400 | $5 | 0.0% | — | — | Put | 649445400 |
| ICLN | ISHARES TR | 400 | $5 | 0.0% | — | — | Put | 464288224 |
| FICO | FAIR ISAAC CORP | 2 | $4 | 0.0% | $2135.94 | -13.3% | COM | 303250104 |
| OZK | BANK OZK LITTLE ROCK ARK | 100 | $4 | 0.0% | $45.46 | 0.0% | Put | 06417N103 |
| TRIP | TRIPADVISOR INC | 300 | $4 | 0.0% | — | — | Call | 896945201 |
| REXR | REXFORD INDL RLTY INC | 100 | $4 | 0.0% | $39.15 | — | Put | 76169C100 |
| ORLY | OREILLY AUTOMOTIVE INC | 2 | $4 | 0.0% | $86.99 | 0.0% | COM | 67103H107 |
| RUN | SUNRUN INC | 600 | $4 | 0.0% | $12.42 | -33.7% | Put | 86771W105 |
| MELI | MERCADOLIBRE INC | 2 | $4 | 0.0% | $1947.25 | +1.9% | COM | 58733R102 |
| CGBWF | CROWN LNG HLDGS LTD | 100,000 | $4 | 0.0% | $0.03 | — | *W EXP 07/09/202 | G268AP117 |
| NPWR | NET POWER INC | 1,300 | $3 | 0.0% | $9.80 | -28.0% | COM CL A | 64107A105 |
| LEU | CENTRUS ENERGY CORP | 54 | $3 | 0.0% | $84.27 | 0.0% | CL A | 15643U104 |
| VITL | VITAL FARMS INC | 100 | $3 | 0.0% | — | — | Put | 92847W103 |
| CWEN | CLEARWAY ENERGY INC | 100 | $3 | 0.0% | $25.83 | 0.0% | Put | 18539C204 |
| HBAN | HUNTINGTON BANCSHARES INC | 200 | $3 | 0.0% | — | — | Put | 446150104 |
| FASWF | DIGIASIA CORP | 100,000 | $3 | 0.0% | $0.13 | — | *W EXP 04/02/202 | G27617110 |
| NFLX | NETFLIX INC | 3 | $3 | 0.0% | $86.57 | +9.9% | COM | 64110L106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6 | $3 | 0.0% | $547.53 | -1.4% | COM | 883556102 |
| TRN | TRINITY INDS INC | 100 | $3 | 0.0% | $32.38 | -1.1% | Call | 896522109 |
| AGI | ALAMOS GOLD INC NEW | 100 | $3 | 0.0% | $19.28 | +16.8% | Put | 011532108 |
| EVER | EVERQUOTE INC | 100 | $3 | 0.0% | — | — | Put | 30041R108 |
| APLE | APPLE HOSPITALITY REIT INC | 200 | $3 | 0.0% | $12.99 | — | Call | 03784Y200 |
| COST | COSTCO WHSL CORP NEW | 3 | $3 | 0.0% | $922.64 | +5.2% | COM | 22160K105 |
| ABCL | ABCELLERA BIOLOGICS INC | 1,100 | $2 | 0.0% | $2.78 | +3.0% | Call | 00288U106 |
| PTLO | PORTILLOS INC | 200 | $2 | 0.0% | — | — | Put | 73642K106 |
| GWW | GRAINGER W W INC | 2 | $2 | 0.0% | $1070.95 | -4.2% | COM | 384802104 |
| BAERW | BRIDGER AEROSPACE GRP HLDGS | 40,000 | $2 | 0.0% | $0.04 | — | *W EXP 01/24/202 | 96812F110 |
| NIO | NIO INC | 500 | $2 | 0.0% | $4.36 | — | Put | 62914V106 |
| KLAC | KLA CORP | 3 | $2 | 0.0% | $669.07 | +6.8% | COM NEW | 482480100 |
| PH | PARKER-HANNIFIN CORP | 3 | $2 | 0.0% | $650.78 | -0.3% | COM | 701094104 |
| ASML | ASML HOLDING N V | 3 | $2 | 0.0% | $693.09 | — | N Y REGISTRY SHS | N07059210 |
| ROP | ROPER TECHNOLOGIES INC | 3 | $2 | 0.0% | $557.47 | 0.0% | COM | 776696106 |
| TYL | TYLER TECHNOLOGIES INC | 3 | $2 | 0.0% | $593.87 | 0.0% | COM | 902252105 |
| EFX | EQUIFAX INC | 7 | $2 | 0.0% | $249.55 | 0.0% | COM | 294429105 |
| MUX | MCEWEN MNG INC | 200 | $2 | 0.0% | $7.80 | 0.0% | Put | 58039P305 |
| EQIX | EQUINIX INC | 2 | $1 | 0.0% | $897.54 | -1.9% | COM | 29444U700 |
| DIA | SPDR DOW JONES INDL AVERAGE | 3 | $1 | 0.0% | $425.41 | — | UT SER 1 | 78467X109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 3 | $1 | 0.0% | $461.73 | +5.3% | CL B NEW | 084670702 |
| SPOT | SPOTIFY TECHNOLOGY S A | 3 | $1 | 0.0% | $428.22 | +30.5% | SHS | L8681T102 |
| ARGX | ARGENX SE | 2 | $1 | 0.0% | $677.00 | — | SPONSORED ADR | 04016X101 |
| PIIIW | P3 HEALTH PARTNERS INC | 141,831 | $1 | 0.0% | $0.01 | — | *W EXP 11/19/202 | 744413113 |
| LMT | LOCKHEED MARTIN CORP | 3 | $1 | 0.0% | $500.89 | -10.5% | COM | 539830109 |
| LIN | LINDE PLC | 3 | $1 | 0.0% | $448.71 | -0.9% | SHS | G54950103 |
| AXON | AXON ENTERPRISE INC | 2 | $1 | 0.0% | $585.29 | 0.0% | COM | 05464C101 |
| CLPT | CLEARPOINT NEURO INC | 100 | $1 | 0.0% | — | — | Put | 18507C103 |
| NOC | NORTHROP GRUMMAN CORP | 2 | $1 | 0.0% | $470.02 | 0.0% | COM | 666807102 |
| GHRS | GH RESEARCH PLC | 100 | $1 | 0.0% | $8.29 | +34.9% | Put | G3855L106 |
| CRWD | CROWDSTRIKE HLDGS INC | 3 | $1 | 0.0% | $332.51 | +14.6% | CL A | 22788C105 |
| URI | UNITED RENTALS INC | 2 | $1 | 0.0% | $743.53 | -8.3% | COM | 911363109 |
| V | VISA INC | 3 | $1 | 0.0% | $298.33 | +12.7% | COM CL A | 92826C839 |
| UNH | UNITEDHEALTH GROUP INC | 2 | $1 | 0.0% | $526.18 | -5.1% | COM | 91324P102 |
| EME | EMCOR GROUP INC | 3 | $1 | 0.0% | $472.15 | -8.5% | COM | 29084Q100 |
| SPGI | S&P GLOBAL INC | 2 | $1 | 0.0% | $503.12 | +0.9% | COM | 78409V104 |
| ISRG | INTUITIVE SURGICAL INC | 2 | $1 | 0.0% | $520.85 | +6.2% | COM NEW | 46120E602 |
| MPWR | MONOLITHIC PWR SYS INC | 2 | $1 | 0.0% | $716.72 | -12.8% | COM | 609839105 |
| GLD | SPDR GOLD TR | 3 | $1 | 0.0% | $303.67 | — | GOLD SHS | 78463V107 |
| CB | CHUBB LIMITED | 3 | $1 | 0.0% | $281.36 | -1.8% | COM | H1467J104 |
| RS | RELIANCE INC | 3 | $1 | 0.0% | $286.12 | 0.0% | COM | 759509102 |
| MCD | MCDONALDS CORP | 3 | $1 | 0.0% | $290.22 | +0.9% | COM | 580135101 |
| HUBB | HUBBELL INC | 2 | $1 | 0.0% | $439.65 | -13.0% | COM | 443510607 |
| COR | CENCORA INC | 3 | $1 | 0.0% | $233.11 | +7.1% | COM | 03073E105 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2 | $1 | 0.0% | $395.45 | +10.8% | COM | 398905109 |
| PODD | INSULET CORP | 3 | $1 | 0.0% | $270.64 | 0.0% | COM | 45784P101 |
| WM | WASTE MGMT INC DEL | 3 | $1 | 0.0% | $218.39 | 0.0% | COM | 94106L109 |
| PAGS | PAGSEGURO DIGITAL LTD | 100 | $1 | 0.0% | $7.69 | -3.2% | Call | G68707101 |
| HBM | HUDBAY MINERALS INC | 100 | $1 | 0.0% | — | — | Put | 443628102 |
| SHW | SHERWIN WILLIAMS CO | 2 | $1 | 0.0% | $348.12 | 0.0% | COM | 824348106 |
| MCK | MCKESSON CORP | 1 | $1 | 0.0% | $557.26 | +10.5% | COM | 58155Q103 |
| MOH | MOLINA HEALTHCARE INC | 2 | $1 | 0.0% | $308.81 | -2.2% | COM | 60855R100 |
| FFIV | F5 INC | 3 | $1 | 0.0% | $252.59 | +10.7% | COM | 315616102 |
| JPM | JPMORGAN CHASE & CO. | 3 | $1 | 0.0% | $228.03 | +10.0% | COM | 46625H100 |
| AON | AON PLC | 2 | $1 | 0.0% | $381.59 | 0.0% | SHS CL A | G0403H108 |
| PRENW | PRENETICS GLOBAL LTD | 66,666 | $1 | 0.0% | $0.01 | — | *W EXP 05/18/202 | G72245114 |
| OIH | VANECK ETF TRUST | 3 | $1 | 0.0% | $247.22 | — | OIL SERVICES ETF | 92189H607 |
| SOXX | ISHARES TR | 4 | $1 | 0.0% | $167.00 | — | ISHARES SEMICDTR | 464287523 |
| CW | CURTISS WRIGHT CORP | 2 | $1 | 0.0% | $359.29 | -6.3% | COM | 231561101 |
| UNP | UNION PAC CORP | 3 | $1 | 0.0% | $230.22 | +2.3% | COM | 907818108 |
| MEI | METHODE ELECTRS INC | 100 | $1 | 0.0% | $10.21 | -8.3% | Put | 591520200 |
| DUOL | DUOLINGO INC | 2 | $1 | 0.0% | $318.27 | +7.5% | CL A COM | 26603R106 |
| AMGN | AMGEN INC | 2 | $1 | 0.0% | $287.24 | 0.0% | COM | 031162100 |
| HDSN | HUDSON TECHNOLOGIES INC | 100 | $1 | 0.0% | — | — | Put | 444144109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3 | $1 | 0.0% | $231.86 | 0.0% | COM | 11133T103 |
| GRMN | GARMIN LTD | 3 | $1 | 0.0% | $212.87 | 0.0% | SHS | H2906T109 |
| TRV | TRAVELERS COMPANIES INC | 2 | $1 | 0.0% | $245.41 | 0.0% | COM | 89417E109 |
| PM | PHILIP MORRIS INTL INC | 4 | $1 | 0.0% | $136.99 | 0.0% | COM | 718172109 |
| MAR | MARRIOTT INTL INC NEW | 2 | $1 | 0.0% | $271.56 | -0.8% | CL A | 571903202 |
| SMH | VANECK ETF TRUST | 3 | $1 | 0.0% | $242.17 | — | SEMICONDUCTR ETF | 92189F676 |
| CVNA | CARVANA CO | 3 | $1 | 0.0% | $221.24 | 0.0% | CL A | 146869102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 3 | $1 | 0.0% | $194.38 | 0.0% | COM | 40171V100 |
| VMC | VULCAN MATLS CO | 2 | $1 | 0.0% | $252.23 | 0.0% | COM | 929160109 |
| SAP | SAP SE | 2 | $1 | 0.0% | $267.00 | — | SPON ADR | 803054204 |
| NSC | NORFOLK SOUTHN CORP | 2 | $1 | 0.0% | $239.35 | 0.0% | COM | 655844108 |
| GDDY | GODADDY INC | 3 | $1 | 0.0% | $191.07 | 0.0% | CL A | 380237107 |
| PAYC | PAYCOM SOFTWARE INC | 2 | $1 | 0.0% | $202.05 | +3.7% | COM | 70432V102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 2 | $1 | 0.0% | $290.70 | -4.3% | COM | 127387108 |
| ABBV | ABBVIE INC | 2 | $1 | 0.0% | $177.41 | +6.8% | COM | 00287Y109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2 | $1 | 0.0% | $260.96 | 0.0% | COM | 043436104 |
| ABT | ABBOTT LABS | 4 | $1 | 0.0% | $125.48 | 0.0% | COM | 002824100 |
| IBP | INSTALLED BLDG PRODS INC | 3 | $1 | 0.0% | $177.73 | 0.0% | COM | 45780R101 |
| ROK | ROCKWELL AUTOMATION INC | 2 | $1 | 0.0% | $274.46 | 0.0% | COM | 773903109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2 | $1 | 0.0% | $246.92 | -1.0% | COM | 03820C105 |
| VRSN | VERISIGN INC | 2 | $1 | 0.0% | $225.24 | 0.0% | COM | 92343E102 |
| VEEV | VEEVA SYS INC | 2 | $1 | 0.0% | $219.92 | +3.9% | CL A COM | 922475108 |
| BNZIW | BANZAI INTERNATIONAL INC | 12,017 | $0 | 0.0% | $0.01 | — | *W EXP 12/14/202 | 06682J118 |
| ADNWW | ADVENT TECHNOLOGIES HOLDNG I | 25,186 | $0 | 0.0% | $0.01 | — | *W EXP 02/03/202 | 00788A113 |