CIK: 0001054074 · Show all filings
Period: Q4 2018 (← Previous) (Next →)
Filing Date: May 21, 2019
Total Value ($000): $22,958,547 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON.COM INC | 454,880 | $683,214 | 3.0% | $40.87 | +103.4% | SC | 023135106 |
| MSFT | MICROSOFT CORP | 6,284,608 | $638,329 | 2.8% | $64.98 | +53.9% | SC | 594918104 |
| GOOG | ALPHABET INC CLASS C | 546,435 | $565,892 | 2.5% | $36.88 | +44.1% | SC | 02079K107 |
| AAPL | APPLE INC | 2,613,217 | $412,209 | 1.8% | $19.96 | +130.5% | SC | 037833100 |
| ACWI | ISHARES MSCI ACWI INDX FD | 5,911,407 | $379,275 | 1.7% | $64.16 | — | FEN | 464288257 |
| PFE | PFIZER INC | 8,635,648 | $376,946 | 1.6% | $28.09 | +6.9% | SC | 717081103 |
| BKNG | BOOKING HLDGS INC | 215,584 | $371,326 | 1.6% | $1933.58 | -6.7% | SC | 09857L108 |
| V | VISA INC | 2,756,528 | $363,696 | 1.6% | $83.72 | +57.0% | SC | 92826C839 |
| COP | CONOCOPHILLIPS | 5,743,268 | $358,092 | 1.6% | $39.47 | +35.3% | SC | 20825C104 |
| PEP | PEPSICO INC | 3,094,997 | $341,937 | 1.5% | $73.23 | +23.8% | SC | 713448108 |
| FIS | FIDELITY NATL INFO SVCS | 3,074,134 | $315,252 | 1.4% | $71.87 | +26.7% | SC | 31620M106 |
| IVV | ISHARES TR S&P 500 INDEX | 1,233,028 | $310,242 | 1.4% | $234.51 | — | FET | 464287200 |
| TMO | THERMO FISHER SCIENTIFIC | 1,305,237 | $292,099 | 1.3% | $104.23 | +120.9% | SC | 883556102 |
| VXF | VANGUARD INDEX EXTEND MKT | 2,845,219 | $283,982 | 1.2% | $99.81 | — | FET | 922908652 |
| DHR | DANAHER CORP | 2,705,976 | $279,040 | 1.2% | $71.28 | +23.3% | SC | 235851102 |
| BAX | BAXTER INTERNATIONAL INC | 4,221,831 | $277,879 | 1.2% | $50.08 | +17.7% | SC | 071813109 |
| CHD | CHURCH & DWIGHT INC | 4,179,459 | $274,840 | 1.2% | $42.69 | +36.2% | SC | 171340102 |
| HD | HOME DEPOT | 1,598,766 | $274,701 | 1.2% | $124.22 | +21.1% | SC | 437076102 |
| SPY | S&P 500 DEP RCPTS | 1,098,688 | $274,583 | 1.2% | $245.43 | — | FET | 78462F103 |
| DIS | DISNEY (WALT) HOLDING CO | 2,469,296 | $270,758 | 1.2% | $101.96 | +7.0% | SC | 254687106 |
| TXN | TEXAS INSTRUMENTS INC | 2,782,405 | $262,938 | 1.1% | $41.66 | +89.9% | SC | 882508104 |
| ZTS | ZOETIS INC | 2,982,451 | $255,119 | 1.1% | $68.15 | +24.7% | SC | 98978V103 |
| MA | MASTERCARD CL A | 1,342,377 | $253,240 | 1.1% | $77.67 | +145.8% | SC | 57636Q104 |
| VSS | VANGUARD FTSE ALL | 2,550,382 | $241,470 | 1.1% | $98.58 | — | FEN | 922042718 |
| CME | CME GROUP INC | 1,278,539 | $240,518 | 1.0% | $142.01 | +0.2% | SC | 12572Q105 |
| CB | CHUBB LIMITED | 1,848,031 | $238,728 | 1.0% | $107.70 | +6.3% | SN | H1467J104 |
| UNH | UNITEDHEALTH GROUP INC | 941,130 | $234,455 | 1.0% | $142.59 | +64.8% | SC | 91324P102 |
| NKE | NIKE INC CL B | 3,157,696 | $234,111 | 1.0% | $51.95 | +31.2% | SC | 654106103 |
| VT | VANGUARD TOT WORLD STK | 3,454,726 | $226,146 | 1.0% | $65.23 | — | FET | 922042742 |
| — | DISCOVER FINANCIAL SVCS | 3,803,084 | $224,306 | 1.0% | $57.04 | — | SC | 254709108 |
| ADP | AUTOMATIC DATA PROCESSING | 1,681,441 | $220,469 | 1.0% | $69.45 | +74.5% | SC | 053015103 |
| CTAS | CINTAS CORP | 1,304,370 | $219,122 | 1.0% | $38.76 | +7.4% | SC | 172908105 |
| BDX | BECTON DICKINSON & CO | 966,933 | $217,869 | 0.9% | $95.46 | +118.1% | SC | 075887109 |
| USB | US BANCORP DEL NEW | 4,520,369 | $206,581 | 0.9% | $28.27 | +35.4% | SC | 902973304 |
| VOO | VANGUARD S&P 500 ETF | 888,725 | $204,238 | 0.9% | $199.12 | — | FET | 922908363 |
| AMT | AMERICAN TOWER CORP | 1,289,876 | $204,045 | 0.9% | $129.38 | +0.1% | SRE | 03027X100 |
| — | RAYTHEON CO NEW | 1,314,361 | $201,558 | 0.9% | $111.91 | — | SC | 755111507 |
| MS | MORGAN STANLEY GRP INC | 5,059,414 | $200,605 | 0.9% | $25.52 | +37.2% | SC | 617446448 |
| KEY | KEYCORP NEW | 13,306,272 | $196,667 | 0.9% | $9.70 | +29.0% | SC | 493267108 |
| FTV | FORTIVE CO | 2,739,712 | $185,369 | 0.8% | $38.76 | +17.6% | SC | 34959J108 |
| AWK | AMERICAN WATER WORKS CO | 2,028,836 | $184,158 | 0.8% | $55.10 | +45.0% | SC | 030420103 |
| LMT | LOCKHEED MARTIN CORP | 702,023 | $183,816 | 0.8% | $173.07 | +44.5% | SC | 539830109 |
| MKL | MARKEL CORP | 172,310 | $178,866 | 0.8% | $690.20 | +58.4% | SC | 570535104 |
| CRM | SALESFORCE COM | 1,288,124 | $176,434 | 0.8% | $116.49 | +16.7% | SC | 79466L302 |
| C | CITIGROUP INC | 3,341,305 | $173,949 | 0.8% | $46.60 | +5.9% | SC | 172967424 |
| CL | COLGATE-PALMOLIVE CO | 2,840,096 | $169,044 | 0.7% | $49.42 | +7.0% | SC | 194162103 |
| GVI | ISHARES INT GOV/CRED | 1,498,391 | $162,156 | 0.7% | $108.45 | — | FEF | 464288612 |
| BRK/B | BERKSHIRE HATHAWAY CL B | 774,203 | $158,075 | 0.7% | $169.27 | +23.4% | SC | 084670702 |
| AEE | AMEREN CORP | 2,377,910 | $155,113 | 0.7% | $51.05 | +6.6% | SC | 023608102 |
| PG | PROCTER & GAMBLE CO | 1,679,290 | $154,361 | 0.7% | $73.22 | +2.1% | SC | 742718109 |
| NOW | SERVICENOW INC | 837,687 | $149,151 | 0.6% | $32.07 | +10.7% | SC | 81762P102 |
| VZ | VERIZON COMMUNICATIONS | 2,606,967 | $146,564 | 0.6% | $30.22 | +27.8% | SC | 92343V104 |
| XOM | EXXON MOBIL CORP | 2,064,027 | $140,745 | 0.6% | $57.16 | -1.3% | SC | 30231G102 |
| COST | COSTCO WHSL CORP NEW | 677,264 | $137,965 | 0.6% | $151.75 | +33.1% | SC | 22160K105 |
| HUBB | HUBBELL INC | 1,338,186 | $132,935 | 0.6% | $76.44 | +24.5% | SC | 443510607 |
| ALLE | ALLEGION PLC ORD SHS | 1,660,758 | $132,378 | 0.6% | $66.50 | +18.6% | SNC | G0176J109 |
| BABA | ALIBABA GROUP HOLDINGS LTD | 918,683 | $125,923 | 0.5% | $92.16 | — | SA | 01609W102 |
| JPM | JPMORGAN CHASE & CO | 1,266,337 | $123,620 | 0.5% | $46.92 | +86.5% | SC | 46625H100 |
| — | COOPER COS INC | 484,855 | $123,396 | 0.5% | $190.44 | — | SC | 216648402 |
| — | WORLDPAY INC | 1,584,178 | $121,080 | 0.5% | $82.24 | — | SC | 981558109 |
| WM | WASTE MANAGEMENT INC NEW | 1,337,530 | $119,027 | 0.5% | $76.33 | +4.4% | SC | 94106L109 |
| NDAQ | NASDAQ INC. | 1,447,296 | $118,055 | 0.5% | $17.35 | +47.5% | SC | 631103108 |
| OXY | OCCIDENTAL PETROLEUM | 1,884,264 | $115,656 | 0.5% | $53.22 | +11.8% | SC | 674599105 |
| KHC | KRAFT HEINZ CO | 2,676,152 | $115,182 | 0.5% | $47.43 | -22.8% | SC | 500754106 |
| — | ACTIVISION BLIZZARD INC | 2,460,045 | $114,563 | 0.5% | $64.72 | — | SC | 00507V109 |
| SCHF | SCHWAB INTERNATIONAL EQUIT | 3,901,497 | $110,607 | 0.5% | $31.74 | — | FEN | 808524805 |
| MMM | 3M CO | 578,657 | $110,258 | 0.5% | $126.87 | +1.1% | SC | 88579Y101 |
| IBM | INTERNATIONAL BUS MACHINES | 959,904 | $109,112 | 0.5% | $102.88 | -14.5% | SC | 459200101 |
| — | HARRIS CORP DEL | 780,337 | $105,074 | 0.5% | $149.22 | — | SC | 413875105 |
| TFX | TELEFLEX INC | 405,971 | $104,936 | 0.5% | $246.32 | -1.4% | SC | 879369106 |
| OPLN | KAR AUCTION SERVICE | 2,171,730 | $103,636 | 0.5% | $15.09 | +37.4% | SC | 48238T109 |
| WAB | WABTEC CORP | 1,466,709 | $103,036 | 0.4% | $73.94 | +13.0% | SC | 929740108 |
| 1741046D | STERIS PLC | 956,512 | $102,202 | 0.4% | $82.28 | — | SNC | G84720104 |
| AAP | ADVANCE AUTO PARTS | 629,909 | $99,185 | 0.4% | $107.02 | +37.4% | SC | 00751Y106 |
| DRI | DARDEN RESTAURANTS | 971,586 | $97,023 | 0.4% | $68.82 | +27.6% | SC | 237194105 |
| APD | AIR PRODUCTS & CHEMICALS | 597,483 | $95,627 | 0.4% | $133.09 | +0.1% | SC | 009158106 |
| DOV | DOVER CORP | 1,343,601 | $95,329 | 0.4% | $54.85 | +33.8% | SC | 260003108 |
| ITW | ILLINOIS TOOL WORKS INC | 749,011 | $94,892 | 0.4% | $109.90 | +0.5% | SC | 452308109 |
| PRU | PRUDENTIAL FINANCIAL | 1,143,482 | $93,251 | 0.4% | $64.69 | -0.0% | SC | 744320102 |
| CVX | CHEVRON CORP | 834,711 | $90,807 | 0.4% | $80.74 | +5.0% | SC | 166764100 |
| WH | WYNDHAM HOTELS & RESORTS | 1,976,563 | $89,678 | 0.4% | $60.97 | -20.5% | SC | 98311A105 |
| — | ANSYS INC | 622,478 | $88,975 | 0.4% | $86.57 | — | SC | 03662Q105 |
| PSA | PUBLIC STORAGE INC | 438,567 | $88,770 | 0.4% | $151.89 | -0.0% | SC | 74460D109 |
| — | LAB CORP OF AMER HLDGS NEW | 698,843 | $88,307 | 0.4% | $133.87 | — | SC | 50540R409 |
| ABBV | ABBVIE INC | 947,643 | $87,362 | 0.4% | $63.88 | +1.4% | SC | 00287Y109 |
| CLX | CLOROX CO | 558,017 | $86,013 | 0.4% | $110.55 | +14.4% | SC | 189054109 |
| VRSK | VERISK ANALYTICS INC-CL A | 772,746 | $84,260 | 0.4% | $111.17 | +0.5% | SC | 92345Y106 |
| — | PIONEER NATURAL RESOURCES | 636,387 | $83,697 | 0.4% | $186.66 | — | SC | 723787107 |
| QSR | RESTAURANT BRANDS INTL INC | 1,548,103 | $80,966 | 0.4% | $52.84 | +5.1% | SN | 76131D103 |
| EXC | EXELON CORP | 1,778,554 | $80,212 | 0.3% | $24.56 | +1.5% | SC | 30161N101 |
| — | SIX FLAGS ETTMENT CORP | 1,416,015 | $78,772 | 0.3% | $60.16 | — | SC | 83001A102 |
| UNP | UNION PACIFIC CORP | 563,394 | $77,877 | 0.3% | $107.59 | +17.5% | SC | 907818108 |
| ATR | APTARGROUP INC | 817,478 | $76,900 | 0.3% | $91.79 | +1.2% | SC | 038336103 |
| WST | WEST PHARMACEUTICAL SVC | 780,542 | $76,516 | 0.3% | $89.73 | +18.4% | SC | 955306105 |
| — | BLACKROCK INC | 193,417 | $75,977 | 0.3% | $489.07 | — | SC | 09247X101 |
| AXTA | AXALTA COATING | 3,226,636 | $75,569 | 0.3% | $31.28 | -20.6% | SNC | G0750C108 |
| — | LOGMEIN INC | 898,762 | $73,313 | 0.3% | $113.28 | — | SC | 54142L109 |
| WAT | WATERS CORP | 382,555 | $72,169 | 0.3% | $125.18 | +51.7% | SC | 941848103 |
| IEX | IDEX CORP | 570,568 | $72,039 | 0.3% | $71.12 | +72.6% | SC | 45167R104 |
| — | SUNTRUST BANKS INC | 1,416,126 | $71,429 | 0.3% | $50.48 | — | SC | 867914103 |
| CSCO | CISCO SYSTEMS INC | 1,614,574 | $69,958 | 0.3% | $35.91 | +2.8% | SC | 17275R102 |
| — | TE CONNECTIVITY LTD | 918,017 | $69,430 | 0.3% | $75.61 | — | SN | H84989104 |
| SNPS | SYNOPSYS INC | 815,851 | $68,728 | 0.3% | $88.87 | -0.0% | SC | 871607107 |
| NFLX | NETFLIX INC | 256,602 | $68,682 | 0.3% | $27.24 | +9.9% | SC | 64110L106 |
| META | FACEBOOK INC-A | 519,671 | $68,124 | 0.3% | $140.91 | +2.1% | SC | 30303M102 |
| INGR | INGREDION INC | 730,743 | $66,788 | 0.3% | $126.21 | -20.7% | SC | 457187102 |
| RXI | ISHARES TR S&P GL CONSUME | 651,970 | $65,777 | 0.3% | $100.88 | — | FET | 464288745 |
| MDT | MEDTRONIC PLC | 696,664 | $63,368 | 0.3% | $76.77 | +0.5% | SN | G5960L103 |
| BAC | BANK OF AMERICA CORP | 2,516,771 | $62,014 | 0.3% | $22.67 | +0.5% | SC | 060505104 |
| STWD | STARWOOD PROPERTY TRUST | 3,119,489 | $61,485 | 0.3% | $20.88 | — | SC | 85571B105 |
| — | CORELOGIC INC | 1,803,948 | $60,288 | 0.3% | $35.25 | — | SC | 21871D103 |
| CBRL | CRACKER BARREL OLD COUNTRY | 376,103 | $60,124 | 0.3% | $116.83 | +6.2% | SC | 22410J106 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,963,826 | $59,169 | 0.3% | $9.95 | +0.0% | SC | 446150104 |
| MRK | MERCK & CO INC NEW | 770,416 | $58,866 | 0.3% | $54.77 | +3.2% | SC | 58933Y105 |
| PNW | PINNACLE WEST CAPITAL CORP | 689,161 | $58,717 | 0.3% | $64.12 | 0.0% | SC | 723484101 |
| MSI | MOTOROLA SOLUTIONS INC | 508,728 | $58,524 | 0.3% | $86.14 | +30.9% | SC | 620076307 |
| CHKP | CHECK POINT SOFTWARE TECH | 568,010 | $58,306 | 0.3% | $70.73 | +55.2% | SNC | M22465104 |
| AGG | ISHARES CORE US AGGREGATE | 544,673 | $58,002 | 0.3% | $106.49 | — | FEF | 464287226 |
| DGX | QUEST DIAGNOSTICS INC | 664,154 | $55,304 | 0.2% | $68.27 | +19.0% | SC | 74834L100 |
| ACWV | ISHARES EDGE MSCI MIN VOL | 660,449 | $53,668 | 0.2% | $79.07 | — | FEN | 464286525 |
| VWO | VANGUARD FTSE EMER MKT ETF | 1,349,187 | $51,405 | 0.2% | $40.89 | — | FEN | 922042858 |
| VTI | VANGUARD TOTAL STK MKT FD | 396,122 | $50,557 | 0.2% | $129.64 | — | FET | 922908769 |
| MCD | MCDONALDS CORP | 283,689 | $50,376 | 0.2% | $139.54 | +7.6% | SC | 580135101 |
| ARI | APOLLO COMM | 2,945,003 | $49,064 | 0.2% | $17.59 | — | SRE | 03762U105 |
| VO | VANGUARD MID CAP VIPERS | 343,808 | $47,508 | 0.2% | $137.41 | — | FET | 922908629 |
| AMGN | AMGEN INC | 235,604 | $45,865 | 0.2% | $146.21 | +7.3% | SC | 031162100 |
| AGNC | AGNC INVESTMENT CORP | 2,605,035 | $45,693 | 0.2% | $18.99 | — | SRE | 00123Q104 |
| — | WYNDHAM DESTINATIONS INC | 1,267,184 | $45,415 | 0.2% | $81.06 | — | SC | 98310W108 |
| SBUX | STARBUCKS CORP | 691,138 | $44,508 | 0.2% | $53.22 | +0.8% | SC | 855244109 |
| SPOT | SPOTIFY TECHNOLOGY SA | 390,691 | $44,344 | 0.2% | $183.42 | -23.8% | SN | L8681T102 |
| BR | BROADRIDGE FINL SOLUTIONS | 455,630 | $43,855 | 0.2% | $95.77 | 0.0% | SC | 11133T103 |
| EAT | BRINKER INTL INC | 973,223 | $42,802 | 0.2% | $36.54 | +23.2% | SC | 109641100 |
| — | APERGY CORP | 1,564,042 | $42,355 | 0.2% | $42.32 | — | SC | 03755L104 |
| — | MFA MTG INVTS INC COM | 6,280,434 | $41,953 | 0.2% | $7.11 | — | SRE | 55272X102 |
| IJH | ISHARES TR S&P MIDCAP 400 | 247,354 | $41,075 | 0.2% | $162.82 | — | FET | 464287507 |
| RSG | REPUBLIC SERVICES INC | 562,194 | $40,528 | 0.2% | $54.57 | +20.5% | SC | 760759100 |
| BF/B | BROWN FORMAN CORP CL B | 842,848 | $40,104 | 0.2% | $44.86 | -6.2% | SC | 115637209 |
| — | EQUITY COMMONWEALTH | 1,316,639 | $39,512 | 0.2% | $30.39 | — | SRE | 294628102 |
| BA | BOEING COMPANY | 121,057 | $39,042 | 0.2% | $312.33 | +7.2% | SC | 097023105 |
| SJM | SMUCKER JM CO NEW | 414,366 | $38,740 | 0.2% | $87.27 | -5.1% | SC | 832696405 |
| NEE | NEXTERA ENERGY INC | 221,623 | $38,522 | 0.2% | $36.20 | +1.3% | SC | 65339F101 |
| AIZ | ASSURANT INC | 424,699 | $37,985 | 0.2% | $86.59 | -1.1% | SC | 04621X108 |
| HSY | THE HERSHEY COMPANY | 346,672 | $37,156 | 0.2% | $89.97 | +0.1% | SC | 427866108 |
| WCN | WASTE CONNECTIONS | 498,284 | $36,997 | 0.2% | $59.85 | +21.0% | SN | 94106B101 |
| — | NEW YORK CMNTY BANCORP | 3,745,166 | $35,242 | 0.2% | $11.62 | — | SC | 649445103 |
| SNA | SNAP-ON TOOLS CORP | 241,573 | $35,098 | 0.2% | $109.83 | +19.5% | SC | 833034101 |
| ACN | ACCENTURE PLC CL A | 248,129 | $34,988 | 0.2% | $130.15 | +9.8% | SN | G1151C101 |
| IEUR | ISHARES CORE MSCI EUROPE E | 792,780 | $32,766 | 0.1% | $44.06 | — | FEN | 46434V738 |
| SR | SPIRE INC | 430,533 | $31,894 | 0.1% | $72.51 | — | SC | 84857L101 |
| TGT | TARGET CORP | 481,328 | $31,811 | 0.1% | $53.20 | +19.0% | SC | 87612E106 |
| ABT | ABBOTT LABORATORIES | 433,889 | $31,384 | 0.1% | $59.05 | +5.2% | SC | 002824100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 102,931 | $31,153 | 0.1% | $276.71 | — | FET | 78467Y107 |
| PGR | PROGRESSIVE CORP OHIO | 505,130 | $30,473 | 0.1% | $51.72 | +1.5% | SC | 743315103 |
| CAKE | CHEESECAKE FACTORY INC | 677,627 | $29,484 | 0.1% | $41.96 | -0.7% | SC | 163072101 |
| IWV | RUSS 3000 INDEX | 187,173 | $27,500 | 0.1% | $152.11 | — | FET | 464287689 |
| — | XILINX INC | 312,752 | $26,638 | 0.1% | $85.15 | — | SC | 983919101 |
| JNJ | JOHNSON & JOHNSON | 204,326 | $26,368 | 0.1% | $89.02 | +28.2% | SC | 478160104 |
| IEMG | ISHARES CORE MSCI EM MKTS | 504,256 | $23,776 | 0.1% | $58.34 | — | FEN | 46434G103 |
| KIM | KIMCO REALTY CORP | 1,466,434 | $21,483 | 0.1% | $11.19 | -0.0% | SC | 49446R109 |
| EOG | EOG RES INC | 236,512 | $20,626 | 0.1% | $71.81 | +12.3% | SC | 26875P101 |
| SLB | SCHLUMBERGER LTD | 567,660 | $20,482 | 0.1% | $58.63 | -31.4% | SN | 806857108 |
| — | LUMINEX CORP | 866,888 | $20,034 | 0.1% | $27.07 | — | SC | 55027E102 |
| IVW | ISHARES S&P 500 GROWTH IN | 120,981 | $18,228 | 0.1% | $151.20 | — | FET | 464287309 |
| — | ANNALY MTG MGMT INC COM | 1,836,465 | $18,034 | 0.1% | $10.70 | — | SC | 035710409 |
| MPC | MARATHON PETE CORP | 302,428 | $17,847 | 0.1% | $43.30 | +25.3% | SC | 56585A102 |
| IJR | ISHARES S&P SMCAP 600 INDX | 233,325 | $16,174 | 0.1% | $83.85 | — | FET | 464287804 |
| — | GUESS INC | 764,463 | $15,878 | 0.1% | $19.94 | — | SC | 401617105 |
| PSX | PHILLIPS 66 COMMON | 181,901 | $15,671 | 0.1% | $59.51 | +23.1% | SC | 718546104 |
| EPP | ISHARES MSCI PAC JAP IDX | 378,590 | $15,409 | 0.1% | $44.68 | — | FEN | 464286665 |
| PCG | PG & E CORP | 635,343 | $15,089 | 0.1% | $35.42 | -0.2% | SC | 69331C108 |
| — | LINX SA | 1,763,411 | $14,826 | 0.1% | $8.41 | — | SN | P6S933101 |
| EXI | ISHARES TR S&P GL INDUSTR | 184,690 | $14,391 | 0.1% | $77.92 | — | FEN | 464288729 |
| SBH | SALLY BEAUTY HLDGS | 826,192 | $14,087 | 0.1% | $18.71 | +0.0% | SC | 79546E104 |
| BKFKF | BAKKAFROST P/F | 287,365 | $14,027 | 0.1% | $48.57 | 0.0% | SN | K0840B107 |
| GOOGL | ALPHABET INC. CLASS A | 13,148 | $13,739 | 0.1% | $38.67 | +38.7% | SC | 02079K305 |
| HRB | BLOCK H&R INC | 535,506 | $13,585 | 0.1% | $20.24 | -0.1% | SC | 093671105 |
| VLO | VALERO ENERGY NEW | 180,359 | $13,522 | 0.1% | $46.17 | +42.0% | SC | 91913Y100 |
| EFA | ISHRS MSCI EAFE IND FND | 221,501 | $13,019 | 0.1% | $63.71 | — | FEN | 464287465 |
| FCN | FTI CONSULTING INC | 194,084 | $12,934 | 0.1% | $48.29 | +39.1% | SC | 302941109 |
| HDB | HDFC BANK LTD ADR REPS3 | 124,265 | $12,873 | 0.1% | $97.96 | — | SA | 40415F101 |
| EWY | ISHARES MSCI S KOREA ETF | 211,839 | $12,468 | 0.1% | $73.43 | — | FEN | 464286772 |
| KRNMF | KORIAN SA | 347,537 | $12,365 | 0.1% | $38.10 | 0.0% | SN | F5412L108 |
| VEU | VNGRD FTSE ALL-WORLD EX-US | 270,707 | $12,339 | 0.1% | $43.89 | — | FEN | 922042775 |
| — | ATRION CORP | 16,612 | $12,311 | 0.1% | $709.94 | — | SC | 049904105 |
| KMI | KINDER MORGAN INC | 782,513 | $12,035 | 0.1% | $12.76 | -12.3% | SC | 49456B101 |
| ICFI | ICF INTL INC | 183,549 | $11,890 | 0.1% | $66.94 | +4.6% | SC | 44925C103 |
| — | ANADARKO PETROLEUM | 268,658 | $11,778 | 0.1% | $56.74 | — | SC | 032511107 |
| FDP | FRESH DEL MONTE PRODUCE | 402,154 | $11,369 | 0.0% | $31.30 | -14.5% | SN | G36738105 |
| PMT | PENNYMAC MTG INVT TR COM | 594,751 | $11,074 | 0.0% | $18.50 | — | SRE | 70931T103 |
| IEFA | ISHARES CORE MSCI EAFE ETF | 196,760 | $10,822 | 0.0% | $55.33 | — | FEN | 46432F842 |
| — | THOMSON REUTERS CORP | 219,776 | $10,617 | 0.0% | $48.31 | — | SN | 884903709 |
| ENB | ENBRIDGE INC COM | 331,645 | $10,307 | 0.0% | $24.17 | -16.2% | SN | 29250N105 |
| BF/A | BROWN-FORMAN CORP A | 213,129 | $10,106 | 0.0% | $45.97 | -8.3% | SC | 115637100 |
| VB | VANGUARD SMALL CAP | 74,657 | $9,854 | 0.0% | $129.89 | — | FET | 922908751 |
| HAL | HALLIBURTON CO. | 361,332 | $9,603 | 0.0% | $39.24 | -25.8% | SC | 406216101 |
| INTC | INTEL CORP | 195,649 | $9,182 | 0.0% | $27.73 | +44.9% | SC | 458140100 |
| VYM | VANGUARD HIGH DIVIDEND YLD | 117,485 | $9,163 | 0.0% | $69.63 | — | FET | 921946406 |
| OKE | ONEOK CORP INC NEW | 169,235 | $9,130 | 0.0% | $32.23 | +21.9% | SC | 682680103 |
| MO | ALTRIA GROUP INC | 177,986 | $8,791 | 0.0% | $37.33 | -11.3% | SC | 02209S103 |
| BIGGQ | BIG LOTS INC | 301,429 | $8,717 | 0.0% | $33.97 | -5.9% | SC | 089302103 |
| HYG | I-SHARES IBOXX HY | 104,872 | $8,506 | 0.0% | $84.34 | — | FEF | 464288513 |
| WMB | WILLIAMS COMPANIES INC | 321,918 | $7,098 | 0.0% | $18.73 | -10.5% | SC | 969457100 |
| VBK | VANGUARD INDX FD SM CAP | 47,041 | $7,084 | 0.0% | $165.53 | — | FET | 922908595 |
| CWB | SPDR BBG BARCLAYS CONVERT | 145,824 | $6,823 | 0.0% | $47.40 | — | FEF | 78464A359 |
| TJX | TJX COMPANIES INC | 151,917 | $6,797 | 0.0% | $31.69 | +44.8% | SC | 872540109 |
| SWX | SOUTHWEST GAS HOLDINGS | 86,711 | $6,633 | 0.0% | $77.12 | +4.1% | SC | 844895102 |
| MXI | ISHARES S&P GLOBAL MTL | 111,518 | $6,396 | 0.0% | $57.35 | — | FEN | 464288695 |
| BRK/A | BERKSHIRE HATHAWAY CL A | 20 | $6,120 | 0.0% | $228987.92 | +36.7% | SC | 084670108 |
| VXUS | VANGUARD TOTAL INTL STK | 127,808 | $6,035 | 0.0% | $47.27 | — | FEN | 921909768 |
| KXI | ISHARES TR S&P GL C STAPL | 130,079 | $5,980 | 0.0% | $53.30 | — | FEN | 464288737 |
| — | CONCHO RES INC COM | 56,807 | $5,839 | 0.0% | $134.92 | — | SC | 20605P101 |
| ABEV | AMBEV ADR | 1,444,398 | $5,662 | 0.0% | $5.80 | — | SA | 02319V103 |
| JXI | ISHARES TR S&P GL UTILS | 115,245 | $5,657 | 0.0% | $49.07 | — | FEN | 464288711 |
| MUR | MURPHY OIL | 240,215 | $5,619 | 0.0% | $24.29 | -2.8% | SC | 626717102 |
| SCHC | SCHWAB INTERNATIONAL SMALL | 187,485 | $5,456 | 0.0% | $29.12 | — | FEN | 808524888 |
| — | IBERIA BANK CORP | 84,071 | $5,404 | 0.0% | $74.45 | — | SC | 450828108 |
| VTV | VANGUARD INDEX FDS VA ETF | 55,029 | $5,390 | 0.0% | $97.16 | — | FET | 922908744 |
| PNC | PNC FINANCIAL SVS GRP | 46,063 | $5,385 | 0.0% | $60.35 | +64.0% | SC | 693475105 |
| ZD | J2 GLOBAL INC | 77,378 | $5,369 | 0.0% | $64.29 | -1.8% | SC | 48123V102 |
| URI | UNITED RENTALS INC | 50,321 | $5,159 | 0.0% | $116.86 | -0.2% | SC | 911363109 |
| QQQ | INVESCO QQQ TR UNIT SER 1 | 33,151 | $5,114 | 0.0% | $171.64 | — | FET | 46090E103 |
| TXRH | TEXAS ROADHOUSE INC | 85,492 | $5,104 | 0.0% | $38.80 | +47.1% | SC | 882681109 |
| CTSH | COGNIZANT TECHNLGY | 79,853 | $5,069 | 0.0% | $50.14 | +24.9% | SC | 192446102 |
| WPC | W P CAREY INC COM | 77,430 | $5,059 | 0.0% | $61.85 | — | SRE | 92936U109 |
| VGT | VANGUARD INFO TECH | 29,971 | $4,999 | 0.0% | $162.64 | — | FET | 92204A702 |
| BRO | BROWN & BROWN INC | 179,595 | $4,950 | 0.0% | $25.40 | +5.6% | SC | 115236101 |
| IWF | ISHARES TR RUSSELL 1000GRW | 37,195 | $4,869 | 0.0% | $108.17 | — | FET | 464287614 |
| IWM | ISHARES TR RUSSELL 2000 | 35,237 | $4,719 | 0.0% | $144.51 | — | FET | 464287655 |
| DVN | DEVON ENERGY CORP | 208,963 | $4,710 | 0.0% | $27.28 | -19.5% | SC | 25179M103 |
| ACWX | ISHARES MSCI ACWI EX-US | 111,844 | $4,693 | 0.0% | $48.03 | — | FEN | 464288240 |
| — | MARATHON OIL CORP | 321,467 | $4,610 | 0.0% | $16.06 | — | SC | 565849106 |
| — | DOW DU PONT INC | 85,210 | $4,557 | 0.0% | $69.23 | — | SC | 26078J100 |
| PM | PHILIP MORRIS INTL INC | 66,282 | $4,425 | 0.0% | $50.89 | +12.6% | SC | 718172109 |
| ELV | ANTHEM INC | 16,795 | $4,411 | 0.0% | $203.09 | +23.2% | SC | 036752103 |
| — | SANDERSON FARMS INC COM | 44,370 | $4,406 | 0.0% | $87.69 | — | SC | 800013104 |
| — | ARGO GRP INTL HLDG LTD | 65,288 | $4,391 | 0.0% | $64.87 | — | SN | G0464B107 |
| SCHW | SCHWAB CHARLES CORP NEW | 105,378 | $4,376 | 0.0% | $33.47 | +22.2% | SC | 808513105 |
| ORCL | ORACLE CORP | 95,361 | $4,305 | 0.0% | $35.88 | +20.3% | SC | 68389X105 |
| IXC | ISHARES S&P GLOBAL ENERGY | 146,326 | $4,295 | 0.0% | $34.96 | — | FEN | 464287341 |
| CPK | CHESAPEAKE UTILITIES CORP | 52,800 | $4,292 | 0.0% | $50.82 | +43.7% | SC | 165303108 |
| PYPL | PAYPAL HOLDINGS INC | 51,007 | $4,290 | 0.0% | $65.83 | +26.2% | SC | 70450Y103 |
| NHC | NATIONAL HEALTHCARE CORP | 54,465 | $4,273 | 0.0% | $73.24 | +6.9% | SC | 635906100 |
| — | HESS CORP | 104,791 | $4,243 | 0.0% | $54.53 | — | SC | 42809H107 |
| LNG | CHENIERE ENERGY INC | 71,581 | $4,236 | 0.0% | $43.79 | +40.5% | SC | 16411R208 |
| TROW | T ROWE PRICE GROUP INC | 45,054 | $4,159 | 0.0% | $51.23 | +42.7% | SC | 74144T108 |
| — | NIC INC | 332,985 | $4,155 | 0.0% | $18.75 | — | SC | 62914B100 |
| — | APACHE CORP | 154,035 | $4,044 | 0.0% | $54.63 | — | SC | 037411105 |
| RNR | RENAISSNCE RE HLDGS LTD | 30,015 | $4,013 | 0.0% | $127.38 | +2.5% | SN | G7496G103 |
| — | HOLLYFRONTIER CORP | 78,506 | $4,013 | 0.0% | $36.91 | — | SC | 436106108 |
| MUSA | MURPHY USA INC COM | 50,495 | $3,871 | 0.0% | $78.67 | -2.6% | SC | 626755102 |
| CTRA | CABOT OIL & GAS CORP CL A | 172,582 | $3,858 | 0.0% | $17.59 | +1.7% | SC | 127097103 |
| WMT | WALMART INC | 40,423 | $3,765 | 0.0% | $20.47 | +40.5% | SC | 931142103 |
| LUV | SOUTHWEST AIRLINES | 78,923 | $3,668 | 0.0% | $19.94 | +143.1% | SC | 844741108 |
| EG | EVEREST RE GROUP LTD | 16,510 | $3,596 | 0.0% | $188.59 | -0.4% | SC | G3223R108 |
| BKR | BAKER HUGHES A GE CO LLC | 166,574 | $3,581 | 0.0% | $25.55 | -18.7% | SC | 05722G100 |
| DJP | IPATH BLOOMBERG COMMODITY | 168,000 | $3,565 | 0.0% | $23.87 | — | FET | 06738C778 |
| NJR | NJ RESOURCES CORP | 77,700 | $3,548 | 0.0% | $32.38 | +13.0% | SC | 646025106 |
| — | NATIONAL OILWELL VARCO INC | 137,312 | $3,529 | 0.0% | $37.08 | — | SC | 637071101 |
| VUG | VANGUARD GROWTH FDS | 26,178 | $3,516 | 0.0% | $137.75 | — | FET | 922908736 |
| AXS | AXIS CAPITAL HOLDINGS | 67,966 | $3,510 | 0.0% | $48.54 | -8.1% | SN | G0692U109 |
| IDA | IDACORP INC | 37,530 | $3,493 | 0.0% | $86.15 | +13.4% | SC | 451107106 |
| HAE | HAEMONETICS CORP MASS | 33,900 | $3,392 | 0.0% | $46.43 | +126.3% | SC | 405024100 |
| FANG | DIAMONDBACK ENERGY INC | 36,576 | $3,391 | 0.0% | $79.07 | +9.6% | SC | 25278X109 |
| T | AT&T INC | 118,770 | $3,390 | 0.0% | $15.09 | -7.1% | SC | 00206R102 |
| OGS | ONE GAS INC | 42,186 | $3,358 | 0.0% | $68.85 | +19.8% | SC | 68235P108 |
| POR | PORTLAND GEN ELEC CO NEW | 73,209 | $3,357 | 0.0% | $29.47 | +20.0% | SC | 736508847 |
| — | ALLETE INC | 43,976 | $3,352 | 0.0% | $64.56 | — | SC | 018522300 |
| — | NOBLE ENERGY INC | 175,269 | $3,288 | 0.0% | $33.27 | — | SC | 655044105 |
| ENSG | ENSIGN GROUP INC THE | 83,745 | $3,248 | 0.0% | $35.30 | +8.1% | SC | 29358P101 |
| MMS | MAXIMUS INC | 49,597 | $3,228 | 0.0% | $63.15 | +4.2% | SC | 577933104 |
| PAA | PLAINS ALL AMER LTD | 161,089 | $3,228 | 0.0% | $20.79 | — | SML | 726503105 |
| BJRI | BJS RESTAURANTS INC | 63,314 | $3,202 | 0.0% | $61.18 | -3.1% | SC | 09180C106 |
| BKH | BLACK HILLS CORP | 50,800 | $3,189 | 0.0% | $47.19 | +1.0% | SC | 092113109 |
| AWR | AMERICAN STATES WATER CO | 47,545 | $3,188 | 0.0% | $44.56 | +26.0% | SC | 029899101 |
| MZTI | LANCASTER COLONY | 17,876 | $3,161 | 0.0% | $137.05 | +24.2% | SC | 513847103 |
| TTEK | TETRA TECH INC | 60,743 | $3,145 | 0.0% | $8.02 | +54.7% | SC | 88162G103 |
| NWE | NORTHWESTERN CORP | 52,099 | $3,097 | 0.0% | $41.30 | +9.0% | SC | 668074305 |
| TXNM | PNM RES INC COM | 75,100 | $3,086 | 0.0% | $38.69 | +5.9% | SC | 69349H107 |
| HELE | HELEN OF TROY LTD | 23,500 | $3,083 | 0.0% | $94.36 | +39.1% | SN | G4388N106 |
| — | DENNYS CORP | 188,561 | $3,057 | 0.0% | $13.40 | — | SC | 24869P104 |
| PFGC | PERFORMANCE FOOD GROUP | 94,700 | $3,056 | 0.0% | $28.51 | +11.3% | SC | 71377A103 |
| CVLT | COMMVAULT SYSTEMS INC | 51,200 | $3,025 | 0.0% | $55.73 | +5.8% | SC | 204166102 |
| EVTC | EVERTEC INC | 104,400 | $2,996 | 0.0% | $20.28 | +24.2% | SC | 30040P103 |
| GMED | GLOBUS MED INC | 68,407 | $2,960 | 0.0% | $50.29 | -0.8% | SC | 379577208 |
| MSA | MSA SAFETY INC | 31,300 | $2,951 | 0.0% | $64.26 | +58.9% | SC | 553498106 |
| TRGP | TARGA RESOURCES CORP | 80,644 | $2,905 | 0.0% | $34.43 | +10.5% | SC | 87612G101 |
| — | PS-BUSINESS PKS INC CALIF | 22,000 | $2,882 | 0.0% | $118.61 | — | SC | 69360J107 |
| — | VERINT SYSTEMS INC | 67,800 | $2,869 | 0.0% | $40.43 | — | SC | 92343X100 |
| LLY | LILLY ELI & CO | 24,653 | $2,852 | 0.0% | $69.78 | +45.3% | SC | 532457108 |
| HWC | HANCOCK WHITNEY CORP | 82,300 | $2,852 | 0.0% | $46.02 | -12.0% | SC | 410120109 |
| ADBE | ADOBE INC | 12,563 | $2,842 | 0.0% | $120.96 | +99.6% | SC | 00724F101 |
| JJSF | J AND J SNACK FOODS CORP | 19,645 | $2,841 | 0.0% | $112.54 | +18.3% | SC | 466032109 |
| BMY | BRISTOL-MYERS SQUIBB CO | 53,823 | $2,797 | 0.0% | $41.99 | -2.4% | SC | 110122108 |
| GLD | SPDR GOLD TRUST | 23,016 | $2,791 | 0.0% | $116.82 | — | FET | 78463V107 |
| — | LIBERTY EXPEDIA HOLD | 70,415 | $2,754 | 0.0% | $39.53 | — | SC | 53046P109 |
| — | MANTECH INTL CORP CL A | 52,237 | $2,732 | 0.0% | $44.57 | — | SC | 564563104 |
| — | STAMPS.COM INC | 17,478 | $2,720 | 0.0% | $224.05 | — | SC | 852857200 |
| RVTY | PERKINELMER INC | 34,615 | $2,719 | 0.0% | $60.64 | +36.9% | SC | 714046109 |
| NWBI | NORTHWEST BANCSHAR | 160,100 | $2,712 | 0.0% | $9.86 | +10.1% | SC | 667340103 |
| ITGR | INTEGER HLDNGS CORPORATION | 35,450 | $2,703 | 0.0% | $52.13 | +53.8% | SC | 45826H109 |
| CCOI | COGENT COMMUN HLDGS INC. | 59,721 | $2,700 | 0.0% | $34.05 | +0.1% | SC | 19239V302 |
| SHEN | SHENANDOAH TELECOM | 61,000 | $2,699 | 0.0% | $42.25 | +1.0% | SC | 82312B106 |
| CNMD | CONMED CORP COM | 42,024 | $2,698 | 0.0% | $51.79 | +23.9% | SC | 207410101 |
| LTC | LTC PPTYS INC | 64,600 | $2,693 | 0.0% | $41.69 | — | SC | 502175102 |
| EGP | EASTGROUP PROPERTIES INC | 29,298 | $2,687 | 0.0% | $89.59 | — | SC | 277276101 |
| IDCC | INTERDIGITAL INC PA | 40,300 | $2,677 | 0.0% | $75.01 | -2.9% | SC | 45867G101 |
| IXG | ISHARES TR S&P GBL FIN | 46,840 | $2,665 | 0.0% | $56.90 | — | FEN | 464287333 |
| AAT | AMERICAN ASSETS TRUST INC | 65,900 | $2,647 | 0.0% | $39.54 | — | SRE | 024013104 |
| GLW | CORNING INC | 87,112 | $2,632 | 0.0% | $24.06 | +8.7% | SC | 219350105 |
| — | FOOT LOCKER INC | 49,393 | $2,627 | 0.0% | $61.65 | — | SC | 344849104 |
| — | ADVANCED DISPOSAL SERVICES | 109,271 | $2,616 | 0.0% | $24.07 | — | SC | 00790X101 |
| — | FIRSTCASH INC | 36,057 | $2,609 | 0.0% | $71.28 | — | SC | 33767D105 |
| BLMN | BLOOMIN BRANDS INC | 145,700 | $2,607 | 0.0% | $15.18 | +6.0% | SC | 094235108 |
| USNA | USANA HEALTH SCIENCES | 21,900 | $2,578 | 0.0% | $87.51 | +32.1% | SC | 90328M107 |
| WFC | WELLS FARGO & CO NEW | 55,605 | $2,563 | 0.0% | $32.96 | +27.5% | SC | 949746101 |
| PRGS | PROGRESS SOFTWARE | 72,050 | $2,557 | 0.0% | $39.89 | -16.3% | SC | 743312100 |
| SIGI | SELECTIVE INS GP INC | 41,837 | $2,550 | 0.0% | $38.07 | +46.5% | SC | 816300107 |
| KO | COCA-COLA COMPANY | 53,738 | $2,544 | 0.0% | $28.65 | +34.0% | SC | 191216100 |
| VOT | VANGUARD INDEX FDS MCAP GR | 21,159 | $2,532 | 0.0% | $128.83 | — | FET | 922908538 |
| INFY | INFOSYS LTD ADR | 264,748 | $2,520 | 0.0% | $13.12 | — | SA | 456788108 |
| — | VONAGE HLDGS CORP | 288,100 | $2,515 | 0.0% | $9.25 | — | SC | 92886T201 |
| — | US ECOLOGY INC | 39,810 | $2,508 | 0.0% | $67.27 | — | SC | 91732J102 |
| — | CIMAREX ENERGY CO | 40,524 | $2,498 | 0.0% | $124.21 | — | SC | 171798101 |
| — | ROYAL DUTCH SHELL ADR A | 42,498 | $2,476 | 0.0% | $59.13 | — | SA | 780259206 |
| — | VECTREN CORP | 34,386 | $2,475 | 0.0% | $50.71 | — | SC | 92240G101 |
| ABG | ASBURY AUTOMOTIVE GROUP | 37,100 | $2,473 | 0.0% | $68.30 | -3.7% | SC | 043436104 |
| SAM | BOSTON BEER COMPANY INC | 10,200 | $2,457 | 0.0% | $211.98 | +31.9% | SC | 100557107 |
| — | NATIONAL GENERAL HOLDINGS | 100,800 | $2,440 | 0.0% | $24.02 | — | SC | 636220303 |
| DAR | DARLING INGREDIENTS INC. | 124,278 | $2,391 | 0.0% | $20.27 | 0.0% | SC | 237266101 |
| — | UNILEVER NV ADR | 44,426 | $2,390 | 0.0% | $52.15 | — | SN | 904784709 |
| UNF | UNIFIRST CORP MASS COM | 16,626 | $2,379 | 0.0% | $154.27 | -7.1% | SC | 904708104 |
| KREF | KKR REAL ESTATE | 123,834 | $2,371 | 0.0% | $20.15 | — | SRE | 48251K100 |
| FTI | TECHNIP FMC PLC | 121,102 | $2,371 | 0.0% | $21.79 | -20.1% | SN | G87110105 |
| EIG | EMPLOYERS HOLDINGS | 56,500 | $2,371 | 0.0% | $30.42 | +13.8% | SC | 292218104 |
| OXM | OXFORD INDS INC | 33,270 | $2,364 | 0.0% | $72.26 | +12.2% | SC | 691497309 |
| CALM | CAL-MAINE FOODS INC | 55,700 | $2,356 | 0.0% | $36.18 | -1.6% | SC | 128030202 |
| MSTR | MICROSTRATEGY INC NEW | 18,400 | $2,351 | 0.0% | $14.35 | -11.8% | SC | 594972408 |
| MMSI | MERIT MEDICAL SYS | 42,100 | $2,350 | 0.0% | $59.45 | 0.0% | SC | 589889104 |
| CMCSA | COMCAST CORP CL A NEW | 68,735 | $2,340 | 0.0% | $27.74 | +9.7% | SC | 20030N101 |
| TSN | TYSON FOODS | 43,808 | $2,338 | 0.0% | $54.96 | -12.6% | SC | 902494103 |
| UVV | UNIVERSAL CORP | 42,923 | $2,324 | 0.0% | $64.40 | 0.0% | SC | 913456109 |
| GILD | GILEAD SCIENCES | 37,104 | $2,322 | 0.0% | $62.70 | -15.4% | SC | 375558103 |
| — | ARCH COAL INC | 27,800 | $2,307 | 0.0% | $85.86 | — | SC | 039380407 |
| LADR | LADDER CAPITAL CORP | 148,700 | $2,300 | 0.0% | $15.47 | — | SRE | 505743104 |
| — | UNITED TECHNOLOGIES | 21,524 | $2,293 | 0.0% | $113.57 | — | SC | 913017109 |
| NEOG | NEOGEN CORP | 39,759 | $2,266 | 0.0% | $25.83 | +21.1% | SC | 640491106 |
| — | COVANTA HLDG CORP | 168,790 | $2,265 | 0.0% | $13.56 | — | SC | 22282E102 |
| MDLZ | MONDELEZ INTERNATIONAL INC | 56,363 | $2,257 | 0.0% | $36.36 | -1.6% | SC | 609207105 |
| EPD | ENTERPRISE PRODS PARTNS LP | 91,390 | $2,246 | 0.0% | $29.66 | — | SML | 293792107 |
| BCPC | BALCHEM CORP | 28,600 | $2,241 | 0.0% | $71.14 | +21.6% | SC | 057665200 |
| USPH | US-PHYSICAL THERAPY INC CO | 21,800 | $2,231 | 0.0% | $111.76 | -0.7% | SC | 90337L108 |
| — | ASPEN INSURANCE | 52,936 | $2,223 | 0.0% | $51.65 | — | SN | G05384105 |
| UPS | UNITED PARCEL SERVICE CL B | 22,751 | $2,220 | 0.0% | $79.23 | +3.6% | SC | 911312106 |
| CSGS | CSG SYSTEMS INTERNATIONAL | 69,652 | $2,213 | 0.0% | $32.80 | -7.8% | SC | 126349109 |
| SMPL | SIMPLY GOOD FOODS CO | 116,938 | $2,210 | 0.0% | $18.60 | +1.5% | SC | 82900L102 |
| TSM | TAIWAN SEMI MFG CO ADR | 59,640 | $2,202 | 0.0% | $32.86 | — | SA | 874039100 |
| LIVN | LIVANOVA PLC | 23,800 | $2,177 | 0.0% | $63.93 | +68.0% | SN | G5509L101 |
| PLAY | DAVE & BUSTERS ENTERTAINM | 48,800 | $2,175 | 0.0% | $56.22 | 0.0% | SC | 238337109 |
| SAFT | SAFETY INS GROUP INC COM | 26,400 | $2,160 | 0.0% | $73.94 | +15.3% | SC | 78648T100 |
| HURN | HURON CONSULTING GROUP | 42,000 | $2,155 | 0.0% | $48.48 | +4.9% | SC | 447462102 |
| ALGT | ALLEGIANT TRAVEL CO | 21,505 | $2,155 | 0.0% | $153.02 | -26.7% | SC | 01748X102 |
| FIBK | FIRST INST BANSYSTEM CL A | 58,600 | $2,142 | 0.0% | $28.30 | 0.0% | SC | 32055Y201 |
| CENTA | CENTRAL GARDEN & PET CL A | 67,293 | $2,103 | 0.0% | $20.58 | +16.3% | SC | 153527205 |
| UVE | UNIVERSAL INSURANCE HOLDIN | 55,469 | $2,103 | 0.0% | $37.81 | +15.1% | SC | 91359V107 |
| L | LOEWS CORP | 45,951 | $2,091 | 0.0% | $46.17 | -1.0% | SC | 540424108 |
| BK | BANK NEW YORK MELLON CORP | 44,317 | $2,086 | 0.0% | $27.97 | +41.8% | SC | 064058100 |
| DG | DOLLAR GENERAL CORP | 19,262 | $2,082 | 0.0% | $61.55 | +60.2% | SC | 256677105 |
| NHI | NATIONAL HEALTH INVS INC | 27,500 | $2,077 | 0.0% | $77.56 | — | SC | 63633D104 |
| AIT | APPLIED INDL TECH INC COM | 38,500 | $2,077 | 0.0% | $46.86 | +26.5% | SC | 03820C105 |
| CVGW | CALAVO GROWERS INC | 28,399 | $2,073 | 0.0% | $81.07 | +0.1% | SC | 128246105 |
| — | NAVIGANT CONSULTING INC | 86,000 | $2,068 | 0.0% | $24.05 | — | SC | 63935N107 |
| PRSU | VIAD CORP NEW | 41,290 | $2,068 | 0.0% | $51.06 | -1.5% | SC | 92552R406 |
| — | TIER REIT INC | 99,800 | $2,059 | 0.0% | $18.49 | — | SRE | 88650V208 |
| PRK | PARK NATIONAL | 24,196 | $2,055 | 0.0% | $104.62 | -11.2% | SC | 700658107 |
| IWD | ISHARES TR RUSSELL 1000VAL | 18,480 | $2,052 | 0.0% | $119.87 | — | FET | 464287598 |
| DIN | DINE BRANDS GLOBAL INC | 30,100 | $2,027 | 0.0% | $62.44 | 0.0% | SC | 254423106 |
| — | GENERAL ELECTRIC CO | 267,454 | $2,024 | 0.0% | $21.51 | — | SC | 369604103 |
| MGRC | MCGRATH RENT CORP | 38,967 | $2,006 | 0.0% | $38.33 | +34.2% | SC | 580589109 |
| SPSC | SPS COMMERCE INC | 24,200 | $1,994 | 0.0% | $38.86 | +12.2% | SC | 78463M107 |
| RHP | RYMAN HOSPITALTY PPTYS INC | 29,868 | $1,992 | 0.0% | $49.18 | — | SRE | 78377T107 |
| CBZ | CBIZ INC | 101,100 | $1,992 | 0.0% | $14.71 | +45.3% | SC | 124805102 |
| CINF | CINCINNATI FINANCIAL CORP | 25,731 | $1,991 | 0.0% | $60.56 | +6.8% | SC | 172062101 |
| KNSL | KINSALE CAPITAL GROUP INC | 35,800 | $1,989 | 0.0% | $47.20 | +23.2% | SC | 49714P108 |
| AMSF | AMERISAFE INC | 34,922 | $1,980 | 0.0% | $30.96 | +9.3% | SC | 03071H100 |
| MLM | MARTIN MARIETTA MATL INC | 11,515 | $1,979 | 0.0% | $192.95 | -12.6% | SC | 573284106 |
| GTY | GETTY RLTY CORP NEW | 67,100 | $1,973 | 0.0% | $26.99 | — | SC | 374297109 |
| OLLI | OLLIES BARGAIN OUTLET | 29,500 | $1,962 | 0.0% | $83.22 | 0.0% | SC | 681116109 |
| BLKB | BLACKBAUD INC | 30,992 | $1,949 | 0.0% | $86.33 | -17.3% | SC | 09227Q100 |
| VIG | VANGUARD DIVIDEND APPREC | 19,874 | $1,947 | 0.0% | $82.14 | — | FET | 921908844 |
| HON | HONEYWELL INTL INC | 14,697 | $1,943 | 0.0% | $111.51 | +5.6% | SC | 438516106 |
| — | SYKES ENTERPRISES INC | 77,500 | $1,917 | 0.0% | $27.00 | — | SC | 871237103 |
| IDXX | IDEXX LABS CORP | 10,288 | $1,914 | 0.0% | $71.27 | +187.7% | SC | 45168D104 |
| IT | GARTNER INC CL A | 14,946 | $1,910 | 0.0% | $105.89 | +36.2% | SC | 366651107 |
| — | ISHARES GOLD TRUST | 154,076 | $1,894 | 0.0% | $12.02 | — | FET | 464285105 |
| — | HILLENBRAND INC | 49,800 | $1,889 | 0.0% | $44.88 | — | SC | 431571108 |
| HSIC | HENRY SCHEIN INC | 23,991 | $1,885 | 0.0% | $56.80 | +15.9% | SC | 806407102 |
| — | TRAVELPORT WORLDWIDE LTD | 120,471 | $1,882 | 0.0% | $16.32 | — | SN | G9019D104 |
| RGA | REINSURANCE GROUP AMER | 13,404 | $1,879 | 0.0% | $139.30 | +1.7% | SC | 759351604 |
| EQT | EQT CORP | 99,101 | $1,872 | 0.0% | $30.49 | -38.4% | SC | 26884L109 |
| NSC | NORFOLK SOUTHERN CORP | 12,531 | $1,872 | 0.0% | $81.93 | +73.7% | SC | 655844108 |
| — | K12 INC | 75,300 | $1,867 | 0.0% | $19.90 | — | SC | 48273U102 |
| — | VECTOR GROUP LTD | 191,555 | $1,864 | 0.0% | $15.35 | — | SC | 92240M108 |
| — | ENSTAR GROUP LTD SHS | 11,124 | $1,864 | 0.0% | $175.89 | — | SN | G3075P101 |
| XLY | SELECT SECTOR SPDR TR SBI | 18,804 | $1,862 | 0.0% | $97.73 | — | FET | 81369Y407 |
| PFS | PROVIDENT FINL SVCS | 76,100 | $1,836 | 0.0% | $16.79 | 0.0% | SC | 74386T105 |
| MOG/A | MOOG A | 23,493 | $1,820 | 0.0% | $64.81 | +13.8% | SC | 615394202 |
| — | ACCESS NATIONAL CORP | 85,268 | $1,819 | 0.0% | $21.33 | — | SC | 004337101 |
| JBL | JABIL INC | 73,295 | $1,817 | 0.0% | $27.39 | -14.4% | SC | 466313103 |
| MASI | MASIMO CORPORATION | 16,900 | $1,815 | 0.0% | $56.42 | +97.6% | SC | 574795100 |
| JRVR | JAMES RIVER GROUP HOLDINGS | 49,600 | $1,812 | 0.0% | $37.29 | +2.2% | SN | G5005R107 |
| UTL | UNITIL CORP COM | 35,740 | $1,810 | 0.0% | $43.40 | +14.8% | SC | 913259107 |
| NRC | NATIONAL RESEARCH CORP COM | 47,310 | $1,804 | 0.0% | $17.28 | +122.4% | SC | 637372202 |
| CHE | CHEMED CORP | 6,367 | $1,803 | 0.0% | $135.06 | +118.3% | SC | 16359R103 |
| AVGO | BROADCOM INC | 7,047 | $1,792 | 0.0% | $18.35 | +5.6% | SC | 11135F101 |
| SCL | STEPAN CO | 24,200 | $1,791 | 0.0% | $70.32 | +15.7% | SC | 858586100 |
| COLM | COLUMBIA SPORTSWEAR CO | 21,300 | $1,791 | 0.0% | $66.89 | +21.3% | SC | 198516106 |
| IWP | ISHARES RUSSELL MID IND GR | 15,707 | $1,786 | 0.0% | $109.62 | — | FET | 464287481 |
| FICO | FAIR ISACC CORP | 9,508 | $1,778 | 0.0% | $124.04 | +57.2% | SC | 303250104 |
| SEM | SELECT MED HLDGS CORP | 115,391 | $1,771 | 0.0% | $8.81 | +0.1% | SC | 81619Q105 |
| CATY | CATHAY GENERAL BANCORP CO | 52,794 | $1,770 | 0.0% | $31.27 | -5.2% | SC | 149150104 |
| — | IHS MARKIT LTD | 36,893 | $1,769 | 0.0% | $38.64 | — | SN | G47567105 |
| ECL | ECOLAB INC | 11,966 | $1,763 | 0.0% | $117.18 | +20.7% | SC | 278865100 |
| — | KAMAN CORP CL A | 31,320 | $1,757 | 0.0% | $57.15 | — | SC | 483548103 |
| VCR | VANGUARD CONSUMER DIS ETF | 11,665 | $1,756 | 0.0% | $150.54 | — | FET | 92204A108 |
| NVO | NOVO NORDISK A S ADR | 38,026 | $1,752 | 0.0% | $65.46 | — | SA | 670100205 |
| VEA | VANGUARD FTSE DEVL ETF | 47,195 | $1,751 | 0.0% | $43.68 | — | FEN | 921943858 |
| SCSC | SCANSOURCE INC | 50,600 | $1,740 | 0.0% | $37.66 | 0.0% | SC | 806037107 |
| OFIX | ORTHOFIX MED INC | 33,100 | $1,737 | 0.0% | $56.31 | +1.0% | SC | 68752M108 |
| BUSE | FIRST BUSEY CORP | 70,700 | $1,735 | 0.0% | $21.06 | -2.1% | SC | 319383204 |
| RELX | RELX PLC NPV ADR | 84,163 | $1,727 | 0.0% | $20.92 | — | SA | 759530108 |
| — | BRKFLD ASSET MGMT CL A | 45,000 | $1,726 | 0.0% | $33.84 | — | SN | 112585104 |
| MTD | METTLER-TOLEDO INTL | 3,044 | $1,722 | 0.0% | $366.57 | +58.4% | SC | 592688105 |
| UFCS | UNITED FIRE GROUP INC COM | 31,000 | $1,719 | 0.0% | $46.01 | +11.9% | SC | 910340108 |
| EHC | ENCOMPASS HEALTH CORP | 27,708 | $1,710 | 0.0% | $45.24 | +14.6% | SC | 29261A100 |
| BANF | BANCFIRST CORP | 34,153 | $1,705 | 0.0% | $42.83 | +11.7% | SC | 05945F103 |
| CLDT | CHATHAM LODGING TRUST REIT | 96,200 | $1,701 | 0.0% | $19.43 | — | SRE | 16208T102 |
| PAYX | PAYCHEX INC | 26,018 | $1,695 | 0.0% | $50.55 | +8.9% | SC | 704326107 |
| ICUI | ICU MEDICAL INC | 7,352 | $1,688 | 0.0% | $120.60 | +104.4% | SC | 44930G107 |
| — | CANADIAN PAC RY LTD | 9,500 | $1,687 | 0.0% | $163.19 | — | SN | 13645T100 |
| EPAM | EPAM SYSTEMS INC | 14,490 | $1,681 | 0.0% | $81.16 | +51.2% | SC | 29414B104 |
| OMC | OMNICOM GROUP INC | 22,890 | $1,676 | 0.0% | $49.34 | +16.0% | SC | 681919106 |
| — | CONTINENTAL RES IN | 41,625 | $1,673 | 0.0% | $48.28 | — | SC | 212015101 |
| OTTR | OTTER TAIL PWR CO | 33,600 | $1,668 | 0.0% | $26.99 | +44.9% | SC | 689648103 |
| FCNCA | FIRST CITIZEN BANCSHS A | 4,400 | $1,659 | 0.0% | $265.19 | +54.5% | SC | 31946M103 |
| — | FORWARD AIR CORP | 30,000 | $1,646 | 0.0% | $45.62 | — | SC | 349853101 |
| EFV | ISHARES TRUST MSCI VAL IDX | 36,265 | $1,640 | 0.0% | $50.87 | — | FEN | 464288877 |
| ACIW | ACI WORLDWIDE INC | 58,948 | $1,631 | 0.0% | $25.49 | +6.1% | SC | 004498101 |
| OCFC | OCEAN FIRST FINL CORP | 72,400 | $1,630 | 0.0% | $18.71 | 0.0% | SC | 675234108 |
| — | NAVIGATORS GROUP INC | 23,400 | $1,626 | 0.0% | $75.24 | — | SC | 638904102 |
| — | PERFICIENT INC | 73,000 | $1,625 | 0.0% | $20.03 | — | SC | 71375U101 |
| HP | HELMERICH & PAYNE | 33,860 | $1,623 | 0.0% | $67.11 | -8.5% | SC | 423452101 |
| ESNT | ESSENT GROUP LTD | 47,300 | $1,617 | 0.0% | $31.06 | +10.2% | SN | G3198U102 |
| COKE | COCA COLA BOTTLING CONS | 9,000 | $1,596 | 0.0% | $17.23 | +1.8% | SC | 191098102 |
| SCI | SERVICE CORP INTL | 39,542 | $1,592 | 0.0% | $35.39 | +22.7% | SC | 817565104 |
| — | EQUITRAN MIDSTREAM CORP | 79,280 | $1,587 | 0.0% | $20.02 | — | SC | 294600101 |
| CI | CIGNA CORP | 8,326 | $1,580 | 0.0% | $190.77 | 0.0% | SC | 125523100 |
| XLK | SECTOR SPDR TR SBI INT TCH | 25,372 | $1,573 | 0.0% | $61.99 | — | FET | 81369Y803 |
| EME | EMCOR GROUP INC | 26,278 | $1,569 | 0.0% | $55.88 | +20.6% | SC | 29084Q100 |
| MCS | MARCUS CORP | 39,400 | $1,556 | 0.0% | $37.71 | +9.6% | SC | 566330106 |
| PRFZ | INVESCO EXCH-TRAD-FTSE | 13,616 | $1,548 | 0.0% | $113.69 | — | FET | 46137V597 |
| BRC | BRADY WH CL A NON VTG | 35,621 | $1,548 | 0.0% | $28.54 | +29.1% | SC | 104674106 |
| LNC | LINCOLN NATIONAL CORP IND | 29,976 | $1,539 | 0.0% | $41.72 | +5.5% | SC | 534187109 |
| XHR | XENIA HOTELS & RESORTS INC | 88,600 | $1,524 | 0.0% | $18.07 | — | SRE | 984017103 |
| IXN | ISHARES S&P GLOBAL TECH | 10,512 | $1,514 | 0.0% | $146.30 | — | FEN | 464287291 |
| PJT | PJT PARTNERS INC | 39,042 | $1,514 | 0.0% | $35.70 | +14.5% | SC | 69343T107 |
| ASML | ASML HOLDING NV ADR | 9,726 | $1,514 | 0.0% | $167.49 | — | SA | N07059210 |
| KFRC | KFORCE INC COMMON | 48,800 | $1,509 | 0.0% | $32.22 | -0.1% | SC | 493732101 |
| EFSC | ENTERPRISE FINANCIAL SERVI | 40,100 | $1,509 | 0.0% | $31.05 | +24.0% | SC | 293712105 |
| MTRN | MATERION CORP | 33,400 | $1,503 | 0.0% | $53.33 | -0.4% | SC | 576690101 |
| ATNI | ATN INTERNATIONAL INC. | 21,000 | $1,502 | 0.0% | $65.13 | 0.0% | SC | 00215F107 |
| — | AARONS INC CL A | 35,690 | $1,501 | 0.0% | $49.47 | — | SC | 002535300 |
| CVS | CVS HEALTH CORP | 22,862 | $1,498 | 0.0% | $57.22 | +3.8% | SC | 126650100 |
| TRV | TRAVELERS COS INC | 12,509 | $1,497 | 0.0% | $95.82 | +11.9% | SC | 89417E109 |
| ANGO | ANGIODYNAMICS INC | 74,283 | $1,496 | 0.0% | $18.23 | +13.5% | SC | 03475V101 |
| PAGP | PLAINS GP HOLDINGS LP-CL A | 73,590 | $1,479 | 0.0% | $26.07 | — | SC | 72651A207 |
| NSP | INSPERITY INC COM | 15,765 | $1,472 | 0.0% | $33.24 | +160.7% | SC | 45778Q107 |
| FAST | FASTENAL INC COM | 28,124 | $1,470 | 0.0% | $8.53 | +32.1% | SC | 311900104 |
| LYV | LIVE NATION ENTERTMNT INC | 29,803 | $1,467 | 0.0% | $44.79 | +17.9% | SC | 538034109 |
| PDM | PIEDMONT OFFICE REALTY TRU | 86,100 | $1,467 | 0.0% | $18.57 | — | SRE | 720190206 |
| MSEX | MIDDLESEX WATER CO | 27,400 | $1,462 | 0.0% | $38.11 | +29.2% | SC | 596680108 |
| — | UNITED FINBKCP INC NEW NPV | 99,400 | $1,461 | 0.0% | $15.69 | — | SC | 910304104 |
| EMR | EMERSON ELECTRIC CO | 24,394 | $1,459 | 0.0% | $43.55 | +30.9% | SC | 291011104 |
| — | MERIDIAN BIOSCIENCE INC | 83,900 | $1,457 | 0.0% | $14.91 | — | SC | 589584101 |
| — | SP PLUS CORP | 49,200 | $1,453 | 0.0% | $29.87 | — | SC | 78469C103 |
| — | MAGELLAN MIDSTREAM PTNS | 25,464 | $1,453 | 0.0% | $69.44 | — | SML | 559080106 |
| — | RUTHS HOSPITALITY GROUP | 63,200 | $1,437 | 0.0% | $16.15 | — | SC | 783332109 |
| CDW | CDW CORP/DE | 17,608 | $1,426 | 0.0% | $78.79 | +0.3% | SC | 12514G108 |
| SPGI | S&P GLOBAL INC. | 8,373 | $1,423 | 0.0% | $120.51 | +39.8% | SC | 78409V104 |
| — | MONOTYPE IMAGING | 91,600 | $1,422 | 0.0% | $19.34 | — | SC | 61022P100 |
| INTU | INTUIT | 7,212 | $1,420 | 0.0% | $166.49 | +19.2% | SC | 461202103 |
| CWST | CASELLA WASTE SYSTEM CL A | 49,800 | $1,419 | 0.0% | $9.40 | +223.1% | SC | 147448104 |
| FN | FABRINET | 27,400 | $1,406 | 0.0% | $47.92 | 0.0% | SN | G3323L100 |
| AMPH | AMPHASTAR PHARMACEUTICALS | 70,500 | $1,403 | 0.0% | $18.85 | +4.6% | SC | 03209R103 |
| SHOP | SHOPIFY INC | 10,100 | $1,399 | 0.0% | $13.84 | +1.7% | SC | 82509L107 |
| CASS | CASS INFORMATION SYS INC | 26,420 | $1,398 | 0.0% | $43.96 | +1.6% | SC | 14808P109 |
| — | FCB FINANCIAL HOLDINGS INC | 41,393 | $1,390 | 0.0% | $33.75 | — | SC | 30255G103 |
| — | WALGREENS BOOTS ALLIANCE | 19,933 | $1,362 | 0.0% | $76.60 | — | SC | 931427108 |
| DIOD | DIODES INC | 42,200 | $1,361 | 0.0% | $25.06 | +27.5% | SC | 254543101 |
| EXPD | EXPEDITORS INTL WASH INC | 19,922 | $1,356 | 0.0% | $48.94 | +31.4% | SC | 302130109 |
| — | MAGENTA THERAPEUTICS INC | 237,277 | $1,352 | 0.0% | $5.70 | — | SC | 55910K108 |
| KSS | KOHLS CORP | 20,349 | $1,350 | 0.0% | $44.79 | +56.7% | SC | 500255104 |
| — | ALLERGAN PLC | 10,099 | $1,350 | 0.0% | $218.88 | — | SN | G0177J108 |
| TCBK | TRICO BANCSHARES | 39,900 | $1,348 | 0.0% | $35.13 | +2.4% | SC | 896095106 |
| TRTX | TPG RE FIN TR INC | 73,500 | $1,344 | 0.0% | $19.21 | — | SRE | 87266M107 |
| NOC | NORTHROP GRUMMAN CORP | 5,396 | $1,321 | 0.0% | $205.49 | +19.4% | SC | 666807102 |
| — | HEARTLAND FINANCIAL USA IN | 30,063 | $1,321 | 0.0% | $41.48 | — | SC | 42234Q102 |
| — | URSTADT BIDDLE PROPERTIES | 68,700 | $1,320 | 0.0% | $21.06 | — | SC | 917286205 |
| ADUS | ADDUS HOMECARE CORP | 19,400 | $1,317 | 0.0% | $53.78 | +27.1% | SC | 006739106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 40,900 | $1,315 | 0.0% | $35.96 | +4.9% | SC | 71742Q106 |
| — | ASPEN TECHNOLOGY | 16,001 | $1,315 | 0.0% | $46.79 | — | SC | 045327103 |
| RUSHA | RUSH ENTERPRISES | 37,800 | $1,303 | 0.0% | $16.64 | -3.9% | SC | 781846209 |
| HSTM | HEALTHSTREAM INC | 53,900 | $1,302 | 0.0% | $24.82 | +4.5% | SC | 42222N103 |
| FRCB | FIRST REP BK SAN FRANC | 14,835 | $1,289 | 0.0% | $64.65 | +37.2% | SC | 33616C100 |
| D | DOMINION ENERGY INC | 18,001 | $1,287 | 0.0% | $40.07 | +32.9% | SC | 25746U109 |
| NPK | NATIONAL PRESTO INC | 11,000 | $1,286 | 0.0% | $97.60 | +28.3% | SC | 637215104 |
| KELYA | KELLY SERVICES INC CL-A | 62,700 | $1,284 | 0.0% | $20.06 | +0.8% | SC | 488152208 |
| NSIT | INSIGHT ENTERPRISES INC | 31,300 | $1,275 | 0.0% | $50.19 | -8.2% | SC | 45765U103 |
| RIO | RIO TINTO PLC SPON ADR | 25,792 | $1,251 | 0.0% | $38.35 | — | SA | 767204100 |
| GDDY | GODADDY INC | 18,944 | $1,243 | 0.0% | $48.34 | +41.5% | SC | 380237107 |
| WMS | ADVANCED DRAINAGE SYSTEMS | 51,000 | $1,237 | 0.0% | $24.89 | 0.0% | SC | 00790R104 |
| — | INFRAREIT INC | 58,500 | $1,230 | 0.0% | $18.06 | — | SRE | 45685L100 |
| TR | TOOTSIE ROLL INDUSTRIES | 36,700 | $1,226 | 0.0% | $27.89 | 0.0% | SC | 890516107 |
| BALL | BALL CORP | 26,549 | $1,221 | 0.0% | $36.17 | +19.3% | SC | 058498106 |
| DIA | SPDR DOW JONES INDL AVG TR | 5,214 | $1,215 | 0.0% | $206.72 | — | FET | 78467X109 |
| WMK | WEIS MARKETS INC | 25,427 | $1,215 | 0.0% | $39.95 | -3.5% | SC | 948849104 |
| GOOD | GLADSTONE COMMERCIAL CORP | 67,800 | $1,215 | 0.0% | $18.48 | — | SRE | 376536108 |
| JPHLF | JAPAN POST HOLDINGS CO LTD | 105,257 | $1,213 | 0.0% | $11.95 | 0.0% | SN | J2800D109 |
| CRVL | CORVEL CORP | 19,600 | $1,210 | 0.0% | $17.06 | +19.5% | SC | 221006109 |
| MMI | MARCUS & MILLICHAP | 35,000 | $1,202 | 0.0% | $33.64 | -5.8% | SC | 566324109 |
| ATO | ATMOS ENERGY CORP | 12,945 | $1,200 | 0.0% | $80.41 | +0.0% | SC | 049560105 |
| — | GLOBAL BRASS & COPPER | 47,600 | $1,197 | 0.0% | $27.48 | — | SC | 37953G103 |
| — | HEIDRICK & STRUGGLES | 38,300 | $1,195 | 0.0% | $31.23 | — | SC | 422819102 |
| — | PARSLEY ENERGY INC | 74,692 | $1,194 | 0.0% | $27.71 | — | SC | 701877102 |
| ICLR | ICON PLC | 9,228 | $1,193 | 0.0% | $121.00 | +14.2% | SN | G4705A100 |
| STC | STEWART INFORMATION SVC CP | 28,400 | $1,176 | 0.0% | $44.73 | -6.1% | SC | 860372101 |
| NVS | NOVARTIS AG ADR | 13,563 | $1,164 | 0.0% | $82.32 | — | SA | 66987V109 |
| — | NEWFIELD EXPLORATION | 79,147 | $1,160 | 0.0% | $34.96 | — | SC | 651290108 |
| — | AMEDISYS INC | 9,900 | $1,159 | 0.0% | $123.64 | — | SC | 023436108 |
| MCO | MOODYS CORP | 8,226 | $1,152 | 0.0% | $143.61 | -1.3% | SC | 615369105 |
| — | BRYN MAWR BK COM | 33,200 | $1,142 | 0.0% | $34.69 | — | SC | 117665109 |
| — | QUIDEL CORP | 23,400 | $1,142 | 0.0% | $48.80 | — | SC | 74838J101 |
| — | SCHNITZER STEEL IND | 52,800 | $1,138 | 0.0% | $21.55 | — | SC | 806882106 |
| CTBI | COMMUNITY TR BANCORP | 28,600 | $1,133 | 0.0% | $31.38 | +4.9% | SC | 204149108 |
| PPG | PPG INDUSTRIES INC | 10,977 | $1,123 | 0.0% | $91.68 | -1.4% | SC | 693506107 |
| AHRT | ARMADA HOFFLER PROPERTIES | 79,600 | $1,119 | 0.0% | $13.96 | — | SRE | 04208T108 |
| FIZZ | NATIONAL BEVERAGE CORP | 15,500 | $1,112 | 0.0% | $37.16 | 0.0% | SC | 635017106 |
| AFL | AFLAC INC | 24,280 | $1,106 | 0.0% | $37.93 | -0.9% | SC | 001055102 |
| HPQ | HP INC | 53,835 | $1,101 | 0.0% | $16.41 | +11.1% | SC | 40434L105 |
| MOV | MOVADO GROUP INC | 34,700 | $1,097 | 0.0% | $39.77 | -7.2% | SC | 624580106 |
| AZO | AUTOZONE INC | 1,301 | $1,090 | 0.0% | $632.32 | +26.8% | SC | 053332102 |
| JBSS | SANFILIPPO JOHN B & SON | 19,500 | $1,085 | 0.0% | $64.51 | +0.1% | SC | 800422107 |
| VGK | VANGUARD MSCI EUROPE ETF | 22,260 | $1,083 | 0.0% | $57.52 | — | FEN | 922042874 |
| — | NEXTGEN HEALTHCARE INC | 71,200 | $1,079 | 0.0% | $20.08 | — | SC | 65343C102 |
| EXLS | EXLSERVICE HLDGS INC | 20,500 | $1,079 | 0.0% | $11.21 | +3.7% | SC | 302081104 |
| EEM | ISHARES MSCI EMERGING MKTS | 27,467 | $1,073 | 0.0% | $43.19 | — | FEN | 464287234 |
| IBCP | INDEPENDENT BANK CORP/MI | 50,600 | $1,064 | 0.0% | $17.26 | -2.0% | SC | 453838609 |
| GSBC | GREAT SOUTHERN BANCORP IN | 23,100 | $1,063 | 0.0% | $46.53 | +12.3% | SC | 390905107 |
| — | FIRST DEFIANCE FINL CORP | 43,200 | $1,059 | 0.0% | $33.53 | — | SC | 32006W106 |
| — | BOTTOMLINE TECHNOLOGIES | 22,000 | $1,056 | 0.0% | $29.08 | — | SC | 101388106 |
| PEBO | PEOPLES BANCORP INC | 34,900 | $1,050 | 0.0% | $28.95 | +15.1% | SC | 709789101 |
| — | MONMOUTH RE INV A | 84,378 | $1,046 | 0.0% | $14.88 | — | SC | 609720107 |
| PCRX | PACIRA PHARMACEUTICALS | 24,265 | $1,043 | 0.0% | $46.64 | +0.1% | SC | 695127100 |
| APH | AMPHENOL CORP | 12,749 | $1,033 | 0.0% | $16.83 | +19.1% | SC | 032095101 |
| SRE | SEMPRA ENERGY | 9,521 | $1,030 | 0.0% | $43.20 | +4.7% | SC | 816851109 |
| TGNA | TEGNA INC. | 93,700 | $1,019 | 0.0% | $12.07 | 0.0% | SC | 87901J105 |
| MRSH | MARSH & MCLENNAN COS INC | 12,693 | $1,012 | 0.0% | $56.67 | +31.4% | SC | 571748102 |
| — | MIMECAST LTD | 30,087 | $1,012 | 0.0% | $36.14 | — | SC | G14838109 |
| — | MITT PRIVATE PLACEMENT | 63,400 | $1,010 | 0.0% | $17.50 | — | SC | 001228105 |
| FORR | FORRESTER RESEARCH INC | 22,600 | $1,010 | 0.0% | $39.72 | +7.0% | SC | 346563109 |
| — | QAD INC | 25,500 | $1,003 | 0.0% | $30.66 | — | SC | 74727D306 |
| — | CORENERGY INFRASTRUCTURE T | 30,100 | $996 | 0.0% | $33.82 | — | SC | 21870U502 |
| SHY | ISHARES LEHMAN 1-3YR TRS | 11,898 | $995 | 0.0% | $84.27 | — | FEF | 464287457 |
| H | HYATT HOTELS CORP CL A | 14,679 | $992 | 0.0% | $68.23 | 0.0% | SC | 448579102 |
| CAT | CATERPILLAR INC | 7,785 | $989 | 0.0% | $64.06 | +74.0% | SC | 149123101 |
| TCX | TUCOWS INC CLASS A | 16,300 | $979 | 0.0% | $58.92 | -5.1% | SC | 898697206 |
| — | ANWORTH MORTGAGE ASSET COR | 240,500 | $972 | 0.0% | $5.24 | — | SC | 037347101 |
| GIS | GENERAL MILLS INC | 24,941 | $971 | 0.0% | $37.42 | -11.9% | SC | 370334104 |
| EUSA | ISHARES MSCI USA EQUAL WEI | 19,400 | $966 | 0.0% | $56.39 | — | FET | 464286681 |
| DVY | ISHARES DJ SEL | 10,809 | $965 | 0.0% | $88.13 | — | FET | 464287168 |
| RMR | THE RMR GROUP INC CL A COM | 17,871 | $948 | 0.0% | $25.25 | +52.0% | SC | 74967R106 |
| BP | BP PLC ADR | 24,943 | $946 | 0.0% | $34.50 | — | SA | 055622104 |
| ISRG | INTUITIVE SURGICAL | 1,970 | $944 | 0.0% | $115.40 | +46.8% | SC | 46120E602 |
| NUE | NUCOR CORP | 18,144 | $940 | 0.0% | $41.11 | +23.4% | SC | 670346105 |
| AXP | AMERICAN EXPRESS | 9,867 | $940 | 0.0% | $62.18 | +52.8% | SC | 025816109 |
| PFF | ISHARES TR US PFD STK IDX | 27,432 | $939 | 0.0% | $38.27 | — | FEF | 464288687 |
| NVDA | NVIDIA CORP | 7,000 | $935 | 0.0% | $3.08 | +54.0% | SC | 67066G104 |
| BBSI | BARRETT BUSINESS SVCS | 16,300 | $933 | 0.0% | $13.54 | +8.2% | SC | 068463108 |
| — | UNITED CMNTY FINL CP OHIO | 105,400 | $933 | 0.0% | $9.53 | — | SC | 909839102 |
| CHDN | CHURCHILL DOWNS INC | 3,800 | $927 | 0.0% | $23.09 | +85.6% | SC | 171484108 |
| FISI | FINANCIAL INSTITUTIONS INC | 35,900 | $923 | 0.0% | $21.39 | -5.6% | SC | 317585404 |
| — | EL PASO ELEC CO | 18,400 | $922 | 0.0% | $51.35 | — | SC | 283677854 |
| FCPT | FOUR CORNERS PROPERTY TRUS | 34,900 | $914 | 0.0% | $23.40 | — | SRE | 35086T109 |
| MCHB | HOMESTREET INC | 42,900 | $911 | 0.0% | $25.50 | -0.8% | SC | 43785V102 |
| IJJ | ISHARES TR S&P MIDCP VALU | 6,569 | $909 | 0.0% | $128.33 | — | FET | 464287705 |
| HVT | HAVERTY FURNITURE COS | 48,100 | $903 | 0.0% | $20.56 | 0.0% | SC | 419596101 |
| PARR | PAR PACIFIC HOLDINGS INC | 63,600 | $902 | 0.0% | $18.08 | -5.7% | SC | 69888T207 |
| SNX | SYNNEX CORP | 11,147 | $901 | 0.0% | $40.57 | -10.3% | SC | 87162W100 |
| AJG | GALLAGER ARTHUR J & CO | 12,212 | $900 | 0.0% | $40.04 | +69.8% | SC | 363576109 |
| SRCE | FIRST SOURCE CORP | 22,210 | $896 | 0.0% | $40.74 | — | SC | 336901103 |
| CNXN | PC CONNECTION INC | 30,100 | $895 | 0.0% | $25.70 | +15.5% | SC | 69318J100 |
| — | LHC GROUP INC | 9,500 | $892 | 0.0% | $49.79 | — | SC | 50187A107 |
| LGND | LIGAND PHARMACEUTICALS INC | 6,570 | $891 | 0.0% | $85.59 | +24.6% | SC | 53220K504 |
| COF | CAPITAL ONE FINANCIAL | 11,779 | $890 | 0.0% | $69.97 | +9.4% | SC | 14040H105 |
| DEO | DIAGEO PLC ADR NEW | 6,235 | $883 | 0.0% | $134.32 | — | SA | 25243Q205 |
| VNQ | VANGUARD REAL ESTATE ETF | 11,801 | $880 | 0.0% | $80.79 | — | FET | 922908553 |
| — | MTS SYSTEMS | 21,900 | $879 | 0.0% | $54.56 | — | SC | 553777103 |
| ROP | ROPER TECHNOLOGIES INC. | 3,297 | $878 | 0.0% | $270.78 | +0.1% | SC | 776696106 |
| RDNT | RADNET INC | 85,100 | $865 | 0.0% | $12.42 | +9.4% | SC | 750491102 |
| KMB | KIMBERLY-CLARK CORP | 7,570 | $863 | 0.0% | $87.79 | -1.6% | SC | 494368103 |
| CNP | CENTERPOINT ENERGY INC | 30,613 | $863 | 0.0% | $15.10 | +50.1% | SC | 15189T107 |
| LYB | LYONDELLBASELL IND NV | 10,271 | $854 | 0.0% | $47.64 | +21.7% | SN | N53745100 |
| PRA | PROASSURANCE CORP | 21,000 | $852 | 0.0% | $42.89 | 0.0% | SC | 74267C106 |
| ACRE | ARES COMMERCIAL REAL ESTAT | 65,000 | $848 | 0.0% | $12.67 | — | SRE | 04013V108 |
| FDX | FEDEX CORP | 5,234 | $844 | 0.0% | $147.66 | +25.9% | SC | 31428X106 |
| — | DYNEX CAP INC NEW | 147,200 | $842 | 0.0% | $6.64 | — | SC | 26817Q506 |
| POST | POST HOLDINGS INC | 9,439 | $841 | 0.0% | $61.36 | -1.8% | SC | 737446104 |
| MUB | ISHARES NATL MUNI BD ETF | 7,704 | $839 | 0.0% | $110.15 | — | FEE | 464288414 |
| HIG | HARTFORD FINL SVS GRP | 18,787 | $835 | 0.0% | $38.39 | -0.1% | SC | 416515104 |
| — | CATALENT INC | 26,768 | $834 | 0.0% | $38.56 | — | SC | 148806102 |
| SNAP | SNAP INC | 151,446 | $834 | 0.0% | $13.50 | -51.8% | SC | 83304A106 |
| CRAI | CRA INTL INC | 19,600 | $834 | 0.0% | $28.49 | +42.0% | SC | 12618T105 |
| DOX | AMDOCS LTD ORD | 14,224 | $833 | 0.0% | $52.01 | +3.9% | SN | G02602103 |
| CACI | CACI INTERNATIONAL INC A | 5,750 | $828 | 0.0% | $163.91 | +3.8% | SC | 127190304 |
| NTB | BANK OF NT BUTTERFIELD & S | 26,400 | $828 | 0.0% | $20.02 | +44.7% | SN | G0772R208 |
| NXRT | NEXPOINT RESIDENTIAL TRUST | 23,505 | $824 | 0.0% | $24.22 | — | SRE | 65341D102 |
| GBERY | GEBERIT AG-UNSP ADR | 21,215 | $823 | 0.0% | $38.79 | — | SA | 36840V109 |
| BSRR | SIERRA BANCORP | 34,200 | $822 | 0.0% | $17.05 | +20.1% | SC | 82620P102 |
| HEI | HEICO CORPORATION | 10,558 | $817 | 0.0% | $38.80 | +114.9% | SC | 422806109 |
| WSBF | WATERSTONE FINL INC | 48,700 | $816 | 0.0% | $16.71 | -0.7% | SC | 94188P101 |
| — | PROVIDENCE SVC CORP | 13,540 | $812 | 0.0% | $62.84 | — | SC | 743815102 |
| VV | VANGUARD LARGE-CAP ETF | 7,027 | $807 | 0.0% | $124.26 | — | FET | 922908637 |
| — | WESTERN ASSET MORTGAGE | 96,600 | $806 | 0.0% | $9.30 | — | SRE | 95790D105 |
| RMD | RESMED INC | 7,015 | $798 | 0.0% | $94.47 | +6.2% | SC | 761152107 |
| PTC | PTC INC | 9,604 | $796 | 0.0% | $87.65 | +0.2% | SC | 69370C100 |
| EWJ | ISHARES MSCI JAPAN INDX | 15,575 | $790 | 0.0% | $49.59 | — | FEN | 46434G822 |
| IART | INTEGRA LIFESCIENCES | 17,500 | $789 | 0.0% | $42.26 | +29.8% | SC | 457985208 |
| AR | ANTERO RES CORP | 83,523 | $784 | 0.0% | $22.19 | -33.4% | SC | 03674X106 |
| — | OXFORD IMMUNOTEC GLOBAL | 60,900 | $778 | 0.0% | $12.78 | — | SN | G6855A103 |
| ANIP | ANI PHARMACEUTICALS | 17,200 | $774 | 0.0% | $53.65 | -2.3% | SC | 00182C103 |
| TILE | INTERFACE INC | 54,300 | $774 | 0.0% | $24.00 | -28.4% | SC | 458665304 |
| GS | GOLDMAN SACHS GROUP | 4,615 | $771 | 0.0% | $181.13 | -5.7% | SC | 38141G104 |
| INVA | INNOVIVA INC. | 43,919 | $767 | 0.0% | $16.19 | +0.3% | SC | 45781M101 |
| HWKN | HAWKINS INC COM | 18,400 | $753 | 0.0% | $19.64 | -1.0% | SC | 420261109 |
| TRMB | TRIMBLE INC | 22,782 | $749 | 0.0% | $32.09 | +14.7% | SC | 896239100 |
| SYY | SYSCO CORP | 11,886 | $744 | 0.0% | $56.11 | -0.7% | SC | 871829107 |
| — | GLAXOSMITHKLINE PLC ADR | 19,461 | $743 | 0.0% | $43.96 | — | SA | 37733W105 |
| TBRG | COMPUTER PROGRAMS & SYSTEM | 29,400 | $738 | 0.0% | $27.86 | -9.0% | SC | 205306103 |
| — | ZIX CORP | 128,600 | $737 | 0.0% | $5.62 | — | SC | 98974P100 |
| TTC | TORO CO | 13,069 | $731 | 0.0% | $60.60 | -4.2% | SC | 891092108 |
| UTMD | UTAH MED PRODS INC | 8,800 | $731 | 0.0% | $71.32 | +23.5% | SC | 917488108 |
| SYK | STRYKER CORP | 4,663 | $730 | 0.0% | $135.29 | +14.4% | SC | 863667101 |
| — | CARROLS RESTAURANT GROUP | 73,740 | $726 | 0.0% | $11.84 | — | SC | 14574X104 |
| MET | METLIFE INC COM | 17,666 | $725 | 0.0% | $34.20 | -1.6% | SC | 59156R108 |
| VONG | VANGUARD RUSSELL 1000 GROW | 5,366 | $722 | 0.0% | $134.55 | — | FET | 92206C680 |
| LMAT | LEMAITRE VASCULAR INC | 30,500 | $721 | 0.0% | $30.21 | -15.9% | SC | 525558201 |
| BFAM | BRIGHT HORIZONS FAMILY | 6,450 | $719 | 0.0% | $71.38 | +61.1% | SC | 109194100 |
| CHMI | CHERRY HILL MORTGAGE INVES | 40,800 | $716 | 0.0% | $18.02 | — | SRE | 164651101 |
| — | SPDR BBG BARCLAYS HY BOND | 21,273 | $715 | 0.0% | $36.63 | — | FFF | 78464A417 |
| PFBC | PREFERRED BANK/LOS ANGELES | 16,400 | $711 | 0.0% | $55.66 | -8.3% | SC | 740367404 |
| A | AGILENT TECHNOLOGIES | 10,515 | $710 | 0.0% | $63.27 | +1.0% | SC | 00846U101 |
| — | AON PLC - CL A | 4,877 | $708 | 0.0% | $119.74 | — | SN | G0408V102 |
| URTH | ISHARES MSCI WORLD ETF | 8,900 | $702 | 0.0% | $78.88 | — | FEN | 464286392 |
| RSP | INVESCO EXCH-TRAD-S&P EQL | 7,659 | $700 | 0.0% | $106.80 | — | FET | 46137V357 |
| ILMN | ILLUMINA INC | 2,331 | $699 | 0.0% | $180.35 | +71.8% | SC | 452327109 |
| MHK | MOHAWK INDUSTRIES INC | 5,971 | $699 | 0.0% | $169.07 | -21.1% | SC | 608190104 |
| OLP | ONE LIBERTY PROPERTIES | 28,600 | $693 | 0.0% | $24.19 | — | SC | 682406103 |
| LOCO | EL POLLO LOCO HOLDINGS | 45,600 | $692 | 0.0% | $14.40 | 0.0% | SC | 268603107 |
| DE | DEERE & CO | 4,625 | $689 | 0.0% | $98.69 | +33.5% | SC | 244199105 |
| LFCR | LANDEC CORP COM | 58,100 | $688 | 0.0% | $13.83 | -0.7% | SC | 514766104 |
| — | BB&T CORP | 15,815 | $685 | 0.0% | $44.74 | — | SC | 054937107 |
| MGK | VANGUARD MEGACAP GROWTH | 6,400 | $685 | 0.0% | $65.39 | — | FET | 921910816 |
| ROK | ROCKWELL AUTOMATION INC | 4,518 | $679 | 0.0% | $149.94 | -2.4% | SC | 773903109 |
| HCKT | HACKETT GROUP INC | 42,217 | $676 | 0.0% | $16.12 | +15.7% | SC | 404609109 |
| CW | CURTISS WRIGHT CORP | 6,600 | $674 | 0.0% | $84.55 | +27.8% | SC | 231561101 |
| EEMA | ISHARES MSCI EMERGING MARK | 10,895 | $663 | 0.0% | $69.21 | — | FEN | 464286426 |
| — | CAPSTEAD MORTGAGE NEW | 99,300 | $662 | 0.0% | $8.35 | — | SC | 14067E506 |
| EQIX | EQUINIX INC | 1,875 | $661 | 0.0% | $334.80 | +1.8% | SRE | 29444U700 |
| — | JACOBS ENGR GROUP INC | 11,285 | $660 | 0.0% | $57.98 | — | SC | 469814107 |
| DECK | DECKERS OUTDOOR CORP | 5,100 | $653 | 0.0% | $17.51 | +15.8% | SC | 243537107 |
| — | CERIDIAN HCM HLDG INC | 18,823 | $650 | 0.0% | $37.32 | 0.0% | SC | 15677J108 |
| FCBC | FIRST COMMUNITY BANKSHARES | 20,600 | $648 | 0.0% | $17.56 | +35.5% | SC | 31983A103 |
| — | STATE BANK FINL CORP | 29,900 | $646 | 0.0% | $30.27 | — | SC | 856190103 |
| THFF | FIRST FINANCIAL CORP/IND | 16,100 | $646 | 0.0% | $31.59 | +15.8% | SC | 320218100 |
| AME | AMETEK INC NEW | 9,537 | $646 | 0.0% | $70.76 | -3.4% | SC | 031100100 |
| YUM | YUM BRANDS INC | 6,976 | $641 | 0.0% | $54.83 | +43.0% | SC | 988498101 |
| APPF | APPFOLIO INC A | 10,800 | $640 | 0.0% | $34.11 | +77.9% | SC | 03783C100 |
| CSL | CARLISLE COS | 6,368 | $640 | 0.0% | $99.90 | -5.7% | SC | 142339100 |
| TDG | TRANSDIGM GROUP INC COM | 1,876 | $637 | 0.0% | $83.08 | +206.6% | SC | 893641100 |
| — | ROYAL DUTCH SHELL ADR B | 10,602 | $636 | 0.0% | $52.89 | — | SA | 780259107 |
| — | CITY OFFICE REIT INC | 61,825 | $634 | 0.0% | $12.47 | — | SRE | 178587101 |
| MGEE | MGE ENERGY INC | 10,534 | $632 | 0.0% | $50.53 | +8.4% | SC | 55277P104 |
| SLP | SIMULATIONS PLUS INC | 31,700 | $631 | 0.0% | $13.65 | +39.7% | SC | 829214105 |
| NIC | NICOLET BANKSHARES INC | 12,900 | $630 | 0.0% | $52.03 | -3.4% | SC | 65406E102 |
| PH | PARKER-HANNIFIN CORP | 4,228 | $630 | 0.0% | $151.80 | -4.2% | SC | 701094104 |
| CMI | CUMMINS INC | 4,699 | $629 | 0.0% | $116.18 | +1.1% | SC | 231021106 |
| — | CELGENE CORP | 9,807 | $629 | 0.0% | $113.64 | — | SC | 151020104 |
| — | CARLYLE GROUP LP COM | 39,539 | $623 | 0.0% | $23.02 | — | SML | 14309L102 |
| GD | GENERAL DYNAMICS CORP | 3,954 | $621 | 0.0% | $162.16 | -6.2% | SC | 369550108 |
| PLXS | PLEXUS CORP | 12,128 | $620 | 0.0% | $46.19 | +21.9% | SC | 729132100 |
| — | TRUST CO BK CORP NY COM | 90,200 | $619 | 0.0% | $7.73 | — | SC | 898349105 |
| OPK | OPKO HEALTH INC | 205,000 | $617 | 0.0% | $3.52 | -3.7% | SC | 68375N103 |
| QCOM | QUALCOMM INC | 10,843 | $617 | 0.0% | $44.41 | +14.5% | SC | 747525103 |
| FLWS | 1-800-FLOWERS.COM INC CL A | 50,300 | $615 | 0.0% | $10.83 | +10.5% | SC | 68243Q106 |
| WHG | WESTWOOD HLDGS GR | 18,000 | $612 | 0.0% | $56.87 | -27.8% | SC | 961765104 |
| OGE | OGE ENERGY CORP | 15,580 | $611 | 0.0% | $35.77 | +7.3% | SC | 670837103 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS | 13,280 | $598 | 0.0% | $31.98 | +51.8% | SC | 78467J100 |
| IGSB | ISHARES SHORT-TERM CORP BD | 11,560 | $597 | 0.0% | $78.72 | — | FEF | 464288646 |
| BSV | VANGUARD SHORT-TERM BOND | 7,585 | $596 | 0.0% | $80.28 | — | FEF | 921937827 |
| — | CORE LABORATORIES NV | 9,895 | $590 | 0.0% | $119.43 | — | SN | N22717107 |
| ZION | ZIONS BANCORPORATION NA | 14,480 | $589 | 0.0% | $27.71 | +68.2% | SC | 989701107 |
| RICK | RCI HOSPITALITY HOLDINGS | 26,200 | $585 | 0.0% | $25.45 | -1.4% | SC | 74934Q108 |
| — | MICHAEL KORS HOLDINGS | 15,393 | $584 | 0.0% | $38.50 | — | SN | G60754101 |
| — | BANKFINANCIAL CORP | 38,500 | $576 | 0.0% | $14.20 | — | SC | 06643P104 |
| VLGEA | VILLAGE SUPER MARKET CL A | 21,400 | $572 | 0.0% | $27.77 | -6.1% | SC | 927107409 |
| ALL | ALLSTATE CORP | 6,807 | $563 | 0.0% | $69.83 | +8.7% | SC | 020002101 |
| UHT | UNIVERSAL HLTH RLTY INC B | 9,100 | $558 | 0.0% | $63.03 | — | SC | 91359E105 |
| — | WELBILT INC | 50,092 | $557 | 0.0% | $22.54 | — | SC | 949090104 |
| COLL | COLLEGIUM PHARMACEUTICAL | 32,300 | $555 | 0.0% | $17.11 | 0.0% | SC | 19459J104 |
| — | SOUTHERN NATL BANCORP VA | 42,000 | $555 | 0.0% | $14.59 | — | SC | 843395104 |
| VBR | VANGUARD SMALL CAP VALUE | 4,858 | $554 | 0.0% | $110.68 | — | FET | 922908611 |
| — | TIVITY HEALTH INC | 22,300 | $553 | 0.0% | $24.84 | — | SC | 88870R102 |
| RCKY | ROCKY BRANDS INC | 21,200 | $551 | 0.0% | $27.02 | -4.4% | SC | 774515100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 5,317 | $550 | 0.0% | $94.31 | +12.5% | SC | 98956P102 |
| — | NATIONAL CINEMEDIA INC | 84,200 | $546 | 0.0% | $10.59 | — | SC | 635309107 |
| FXI | ISHARES CHINA LRGE-CAP ETF | 13,950 | $545 | 0.0% | $46.07 | — | FEN | 464287184 |
| — | HERSHA HOSPITALITY TRUST | 31,100 | $545 | 0.0% | $21.76 | — | SRE | 427825500 |
| OSBC | OLD SECOND BANCORP INC | 41,900 | $545 | 0.0% | $13.59 | -3.9% | SC | 680277100 |
| IYK | ISHARES US CONSM GOODS ETF | 5,100 | $543 | 0.0% | $112.80 | — | FET | 464287812 |
| ETR | ENTERGY CORP NEW | 6,323 | $543 | 0.0% | $22.90 | +43.3% | SC | 29364G103 |
| — | NATIONAL WESTERN LIFE GRP | 1,800 | $541 | 0.0% | $331.00 | — | SC | 638517102 |
| XLC | COMMUNICATION SERVICES SEL | 13,083 | $540 | 0.0% | $41.27 | — | FET | 81369Y852 |
| FMBH | FIRST MID-ILLINOIS BANCSHA | 16,900 | $539 | 0.0% | $24.74 | +19.7% | SC | 320866106 |
| ET | ENERGY TRAN OPERATING LP | 40,790 | $538 | 0.0% | $13.29 | — | SML | 29273V100 |
| RBCAA | REPUBLIC BANCORP INC | 13,900 | $538 | 0.0% | $34.85 | +23.3% | SC | 760281204 |
| — | HERITAGE CRYSTAL CLEAN | 23,400 | $538 | 0.0% | $22.91 | — | SC | 42726M106 |
| NICE | NICE LTD ADR | 4,935 | $534 | 0.0% | $62.28 | — | SA | 653656108 |
| NATH | NATHANS FAMOUS INC NEW | 8,000 | $532 | 0.0% | $58.59 | +25.8% | SC | 632347100 |
| — | CORNERSTONE ON DEMAND | 10,500 | $530 | 0.0% | $50.48 | — | SC | 21925Y103 |
| ICE | INTERCONTINENTAL EXCHG INC | 6,996 | $527 | 0.0% | $62.41 | +12.0% | SC | 45866F104 |
| RYAAY | RYANAIR HLDGS PLC ADR | 7,325 | $523 | 0.0% | $86.86 | — | SA | 783513203 |
| IXP | ISHARES TR S&P GBL TELCM | 10,221 | $513 | 0.0% | $51.33 | — | FEN | 464287275 |
| YEXT | YEXT INC | 34,544 | $513 | 0.0% | $22.86 | -22.8% | SC | 98585N106 |
| VREX | VAREX IMAGING CORP | 21,641 | $512 | 0.0% | $27.78 | -8.6% | SC | 92214X106 |
| WSM | WILLIAMS SONOMA | 10,145 | $511 | 0.0% | $22.19 | +10.4% | SC | 969904101 |
| LOW | LOWES COS INC | 5,532 | $510 | 0.0% | $61.08 | +38.5% | SC | 548661107 |
| — | CHASE CORP | 5,100 | $510 | 0.0% | $73.90 | — | SC | 16150R104 |
| — | TRINSEO SA | 11,100 | $508 | 0.0% | $75.82 | — | SN | L9340P101 |
| — | BG STAFFING | 24,600 | $508 | 0.0% | $20.51 | — | SC | 05544A109 |
| CSV | CARRIAGE SERVICES INC | 32,600 | $505 | 0.0% | $21.36 | -25.8% | SC | 143905107 |
| TLT | ISHARES TR 20YRS TRS BD | 4,160 | $505 | 0.0% | $121.71 | — | FEF | 464287432 |
| ARTNA | ARTESIAN RESOURCES CORP | 14,400 | $502 | 0.0% | $23.45 | +24.7% | SC | 043113208 |
| AGYS | AGILYSYS INC COM | 34,900 | $500 | 0.0% | $14.17 | +11.0% | SC | 00847J105 |
| MLR | MILLER INDS INC TENN CO | 18,500 | $500 | 0.0% | $20.95 | +8.7% | SC | 600551204 |
| LW | LAMB WESTON HOLDINGS INC | 6,759 | $497 | 0.0% | $38.43 | +78.8% | SC | 513272104 |
| ALX | ALEXANDERS INC | 1,608 | $490 | 0.0% | $431.08 | — | SC | 014752109 |
| CTS | CTS CORPORATION | 18,900 | $489 | 0.0% | $25.33 | +8.3% | SC | 126501105 |
| — | CIVITAS SOLUTIONS INC | 27,900 | $489 | 0.0% | $15.65 | — | SC | 17887R102 |
| TPR | TAPESTRY INC | 14,369 | $485 | 0.0% | $32.95 | +0.5% | SC | 876030107 |
| IP | INTERNATIONAL PAPER | 11,975 | $484 | 0.0% | $38.83 | -21.6% | SC | 460146103 |
| CWEN/A | CLEARWAY ENERGY INC CL A | 28,521 | $483 | 0.0% | $12.69 | -1.1% | SC | 18539C105 |
| — | INOVALON HOLDINGS INC A | 34,085 | $483 | 0.0% | $12.44 | — | SC | 45781D101 |
| FSBW | FS BANCORP INC | 11,200 | $480 | 0.0% | $21.64 | -10.1% | SC | 30263Y104 |
| VFC | VF CORP | 6,717 | $478 | 0.0% | $60.53 | +26.4% | SC | 918204108 |
| EFAV | ISHARES EDGE MSCI MIN VOL | 7,154 | $477 | 0.0% | $69.02 | — | FEN | 46429B689 |
| MTB | M&T BANK CORP | 3,322 | $476 | 0.0% | $99.28 | +28.5% | SC | 55261F104 |
| MPLX | MPLX LP | 15,714 | $476 | 0.0% | $36.02 | — | SML | 55336V100 |
| — | WELLS FARGO CO CV PFD | 376 | $474 | 0.0% | $1194.15 | — | SPC | 949746804 |
| UNM | UNUM GROUP | 16,151 | $474 | 0.0% | $37.93 | -7.7% | SC | 91529Y106 |
| DCO | DUCOMMUN INC DEL | 12,900 | $469 | 0.0% | $31.65 | +21.6% | SC | 264147109 |
| — | SHIP FNCE INTL LTD SHS | 44,400 | $468 | 0.0% | $14.73 | — | SN | G81075106 |
| — | EMC INSURANCE GROUP INC | 14,700 | $468 | 0.0% | $27.77 | — | SC | 268664109 |
| PVH | PVH CORP | 5,000 | $465 | 0.0% | $122.74 | -7.7% | SC | 693656100 |
| WINA | WINMARK CORP | 2,900 | $461 | 0.0% | $132.88 | +15.2% | SC | 974250102 |
| IWR | ISHARES RUSSELL MIDCAP ETF | 9,876 | $459 | 0.0% | $78.08 | — | FET | 464287499 |
| KRG | KITE RLTY GROUP TR COM NEW | 32,400 | $457 | 0.0% | $16.66 | — | SRE | 49803T300 |
| — | L3 TECHNOLOGIES INC | 2,612 | $454 | 0.0% | $166.97 | — | SC | 502413107 |
| CSGP | COSTAR GROUP INC | 1,318 | $445 | 0.0% | $36.67 | -0.4% | SC | 22160N109 |
| RM | REGIONAL MGMT CORP | 18,400 | $443 | 0.0% | $22.44 | 0.0% | SC | 75902K106 |
| — | UNILEVER PLC ADR NEW | 8,409 | $440 | 0.0% | $46.56 | — | SA | 904767704 |
| OSK | OSHKOSH CORP | 7,121 | $437 | 0.0% | $57.27 | -0.5% | SC | 688239201 |
| NRIM | NORTHRIM BANCORP INC COM | 13,300 | $437 | 0.0% | $5.86 | +18.5% | SC | 666762109 |
| MBIN | MERCHANTS BANCORP | 21,800 | $435 | 0.0% | $13.78 | 0.0% | SC | 58844R108 |
| FISV | FISERV INC | 5,860 | $431 | 0.0% | $65.36 | +18.3% | SC | 337738108 |
| MOFG | MIDWESTONE FINANCIAL GROUP | 17,300 | $430 | 0.0% | $32.54 | -9.9% | SC | 598511103 |
| — | SILVERBOW RESOURCES INC | 18,100 | $428 | 0.0% | $25.01 | — | SC | 82836G102 |
| CULP | CULP INC | 22,500 | $425 | 0.0% | $24.09 | -20.3% | SC | 230215105 |
| HBCP | HOME BANCORP INC | 12,000 | $425 | 0.0% | $28.65 | +12.0% | SC | 43689E107 |
| — | SYSTEMAX INC COM | 17,500 | $418 | 0.0% | $33.07 | — | SC | 871851101 |
| CAC | CAMDEN NATIONAL CORP | 11,600 | $417 | 0.0% | $31.99 | -5.7% | SC | 133034108 |
| UCB | UNITED CMNTY BK BLAIRS | 19,380 | $416 | 0.0% | $30.11 | -18.0% | SC | 90984P303 |
| CSX | CSX CORP | 6,657 | $415 | 0.0% | $15.51 | +34.7% | SC | 126408103 |
| — | BGC PARTNERS INC | 80,400 | $415 | 0.0% | $12.07 | — | SC | 05541T101 |
| — | SERVICEMASTER GLBAL HLDING | 11,279 | $415 | 0.0% | $39.78 | — | SC | 81761R109 |
| NHTC | NATURAL HEALTH TRENDS CORP | 22,300 | $412 | 0.0% | $21.99 | 0.0% | SC | 63888P406 |
| SO | SOUTHERN CO | 9,353 | $411 | 0.0% | $33.50 | +2.3% | SC | 842587107 |
| MKC | MCCORMICK & CO NON VTG | 2,923 | $407 | 0.0% | $37.85 | +65.3% | SC | 579780206 |
| AIR | AAR CORP | 10,900 | $407 | 0.0% | $44.80 | -3.7% | SC | 000361105 |
| WEYS | WEYCO GROUP INC | 13,900 | $405 | 0.0% | $28.38 | +12.0% | SC | 962149100 |
| RRX | REGAL BELOIT CORP COM | 5,757 | $403 | 0.0% | $82.99 | -8.9% | SC | 758750103 |
| BIIB | BIOGEN INC | 1,333 | $401 | 0.0% | $298.08 | +7.1% | SC | 09062X103 |
| SUB | ISHARES SHORT-TERM | 3,800 | $400 | 0.0% | $105.97 | — | FEE | 464288158 |
| XLF | SECTORSPDR TR SBI INT-FIN | 16,764 | $399 | 0.0% | $25.13 | — | FET | 81369Y605 |
| CPS | COOPER-STANDARD HOLDING | 6,400 | $398 | 0.0% | $95.36 | -15.4% | SC | 21676P103 |
| ETN | EATON CORP PLC | 5,771 | $396 | 0.0% | $57.93 | +12.3% | SN | G29183103 |
| HPE | HEWLETT PACKARD ENTERPR WI | 30,032 | $396 | 0.0% | $9.01 | +32.4% | SC | 42824C109 |
| PEY | INVESCO EXCH-TRAD-TR HIG | 24,878 | $395 | 0.0% | $17.26 | — | FET | 46137V563 |
| PGC | PEAPACK GLADSTONE FINL CP | 15,700 | $395 | 0.0% | $23.03 | +13.6% | SC | 704699107 |
| — | CENTRAL VALLEY COMMUNITY B | 20,900 | $394 | 0.0% | $17.35 | — | SC | 155685100 |
| THO | THOR INDS INC | 7,566 | $393 | 0.0% | $79.04 | -26.7% | SC | 885160101 |
| AEP | AMERICAN ELECTRIC POWER CO | 5,206 | $390 | 0.0% | $48.23 | +21.1% | SC | 025537101 |
| EYE | NATIONAL VISION HOLDINGS | 13,818 | $390 | 0.0% | $42.17 | -9.7% | SC | 63845R107 |
| — | GULFPORT ENERGY CO | 59,589 | $390 | 0.0% | $10.41 | — | SC | 402635304 |
| — | ROSETTA STONE INC | 23,700 | $389 | 0.0% | $12.76 | — | SC | 777780107 |
| — | EXANTAS CAP CORP | 38,500 | $386 | 0.0% | $10.86 | — | SRE | 30068N105 |
| — | INTL SPEEDWAY CL A | 8,700 | $382 | 0.0% | $43.81 | — | SC | 460335201 |
| SSL | SASOL LTD SPON ADR | 13,025 | $382 | 0.0% | $42.10 | — | SA | 803866300 |
| USMV | ISHARES EDGE MSCI MIN VOL | 7,280 | $381 | 0.0% | $48.47 | — | FET | 46429B697 |
| HDV | ISHARES CORE HIGH DIVIDEND | 4,501 | $380 | 0.0% | $82.48 | — | FET | 46429B663 |
| — | GUARANTY BANCSHARES | 12,700 | $379 | 0.0% | $32.82 | — | SC | 400764106 |
| TYL | TYLER TECHNOLOGIES INC | 2,020 | $376 | 0.0% | $82.66 | +139.0% | SC | 902252105 |
| HURC | HURCO COMPANIES | 10,500 | $375 | 0.0% | $35.59 | +12.3% | SC | 447324104 |
| EBAY | EBAY INC | 13,307 | $374 | 0.0% | $24.63 | +6.2% | SC | 278642103 |
| CTRN | CITI TRENDS INC | 18,300 | $373 | 0.0% | $23.07 | 0.0% | SC | 17306X102 |
| — | TERRITORIAL BANCORP INC | 14,300 | $372 | 0.0% | $29.40 | — | SC | 88145X108 |
| DXC | DXC TECHNOLOGY CO | 6,973 | $371 | 0.0% | $74.20 | -10.7% | SC | 23355L106 |
| TPB | TURNING POINT BRAND INC | 13,600 | $370 | 0.0% | $16.39 | +114.6% | SC | 90041L105 |
| ACNB | ACNB CORP | 9,400 | $369 | 0.0% | $27.27 | +9.6% | SC | 000868109 |
| ADM | ARCHER-DANIELS-MIDLAND CO | 9,025 | $369 | 0.0% | $36.26 | +4.0% | SC | 039483102 |
| CCNE | CNB FINANCIAL CORP/PA | 15,900 | $365 | 0.0% | $21.80 | -4.2% | SC | 126128107 |
| — | HESKA CORP | 4,200 | $362 | 0.0% | $86.19 | — | SC | 42805E306 |
| VRTX | VERTEX PHARMACEUTICALS | 2,189 | $362 | 0.0% | $149.94 | +15.6% | SC | 92532F100 |
| VMC | VULCAN MATERIALS | 3,647 | $360 | 0.0% | $49.78 | +91.4% | SC | 929160109 |
| CCBG | CAPITAL CITY BK GROUP | 15,500 | $360 | 0.0% | $20.37 | 0.0% | SC | 139674105 |
| CENT | CENTRAL GARDEN & PET CO | 10,400 | $358 | 0.0% | $21.69 | +18.3% | SC | 153527106 |
| ILPT | INDUSTRIAL LOGISTICS | 18,208 | $358 | 0.0% | $22.13 | — | SRE | 456237106 |
| LEA | LEAR CORP | 2,877 | $353 | 0.0% | $125.28 | -8.0% | SC | 521865204 |
| EEMV | ISHARES EDGE MSCI MIN VOL | 6,284 | $351 | 0.0% | $55.96 | — | FEN | 464286533 |
| AROW | ARROW FINANCIAL | 10,902 | $349 | 0.0% | $21.46 | +14.9% | SC | 042744102 |
| — | THE BLACKSTONE GROUP LP | 11,700 | $349 | 0.0% | $27.65 | — | SML | 09253U108 |
| EGBN | EAGLE BANCORP INC | 7,156 | $349 | 0.0% | $39.72 | 0.0% | SC | 268948106 |
| — | WESTERN GAS EQUITY PRTNRS | 12,600 | $349 | 0.0% | $27.70 | — | SML | 95825R103 |
| — | NATUS MEDICAL INC DEL | 10,237 | $348 | 0.0% | $34.18 | — | SC | 639050103 |
| — | SCANA CORP NEW | 7,266 | $347 | 0.0% | $47.38 | — | SC | 80589M102 |
| SMBC | SOUTHERN MISSOURI BANCORP | 10,200 | $346 | 0.0% | $27.37 | +11.2% | SC | 843380106 |
| HTO | SJW GROUP | 6,200 | $345 | 0.0% | $41.55 | +42.7% | SC | 784305104 |
| WDAY | WORKDAY INC CL A | 2,162 | $345 | 0.0% | $81.44 | +74.0% | SC | 98138H101 |
| SHW | SHERWIN-WILLIAMS CO | 873 | $344 | 0.0% | $107.25 | +18.0% | SC | 824348106 |
| UFPT | UFP TECHNOLOGIES INC | 11,400 | $342 | 0.0% | $27.14 | +26.1% | SC | 902673102 |
| IEF | ISHARES LEHMAN 7-10 YR TRS | 3,250 | $339 | 0.0% | $104.31 | — | FEF | 464287440 |
| — | CISION LTD | 28,800 | $337 | 0.0% | $13.01 | — | SN | G1992S109 |
| RVSB | RIVERVIEW BANCORP | 46,000 | $335 | 0.0% | $6.12 | +5.7% | SC | 769397100 |
| TIP | ISHARES BARCLAYS TIP BD FD | 3,059 | $335 | 0.0% | $114.50 | — | FEF | 464287176 |
| EL | ESTEE LAUDER COS INC CL A | 2,566 | $334 | 0.0% | $108.68 | +14.1% | SC | 518439104 |
| DAL | DELTA AIR LINES INC DEL | 6,658 | $332 | 0.0% | $46.54 | +9.8% | SC | 247361702 |
| HTBK | HERITAGE COMMERCE CORP CO | 29,100 | $330 | 0.0% | $13.01 | +6.7% | SC | 426927109 |
| PWR | QUANTA SERVICES INC | 10,835 | $327 | 0.0% | $32.33 | -1.9% | SC | 74762E102 |
| KE | KIMBALL ELECTRONICS INC | 20,800 | $322 | 0.0% | $14.68 | +19.9% | SC | 49428J109 |
| DUK | DUKE ENERGY HLDG CORP | 3,708 | $320 | 0.0% | $55.91 | +14.3% | SC | 26441C204 |
| — | TWENTY-FIRST CENTURY FOX A | 6,618 | $319 | 0.0% | $34.53 | — | SC | 90130A101 |
| — | POTBELLY CORP | 39,100 | $315 | 0.0% | $8.07 | — | SC | 73754Y100 |
| SFST | SOUTHERN FIRST BANCSHARES | 9,800 | $314 | 0.0% | $40.79 | -12.2% | SC | 842873101 |
| IJK | ISHARES TR S&P MIDCP GROW | 1,634 | $312 | 0.0% | $195.42 | — | FET | 464287606 |
| VHT | VANGUARD HEALTH CARE ETF | 1,935 | $311 | 0.0% | $135.44 | — | FET | 92204A504 |
| MFC | MANULIFE FINANCIAL CORP | 21,825 | $310 | 0.0% | $15.78 | +0.5% | SN | 56501R106 |
| SENEA | SENECA FOODS CORP | 11,000 | $310 | 0.0% | $31.84 | 0.0% | SC | 817070501 |
| SFIX | STITCH FIX INC | 18,053 | $309 | 0.0% | $30.60 | -19.1% | SC | 860897107 |
| AZN | ASTRAZENECA PLC SPON ADR | 8,119 | $308 | 0.0% | $37.48 | — | SA | 046353108 |
| ORI | OLD REPUBLIC INTL CORP | 14,951 | $308 | 0.0% | $12.03 | 0.0% | SC | 680223104 |
| LEG | LEGGETT & PLATT INC | 8,558 | $307 | 0.0% | $39.22 | -3.0% | SC | 524660107 |
| IXJ | ISHARES TR S&P GBL HLTHCR | 5,399 | $306 | 0.0% | $72.31 | — | FEN | 464287325 |
| RGP | RESOURCES GLOB PROFESSIONL | 21,400 | $304 | 0.0% | $16.18 | 0.0% | SC | 76122Q105 |
| — | AMERICAN SOFTWARE INC CL A | 28,900 | $302 | 0.0% | $10.71 | — | SC | 029683109 |
| — | MEDEQUITIES RLTY TR | 44,100 | $302 | 0.0% | $11.71 | — | SRE | 58409L306 |
| SWK | STANLEY BLACK & DECKER INC | 2,519 | $302 | 0.0% | $99.08 | +2.5% | SC | 854502101 |
| TPICQ | TPI COMPOSITES INC | 12,290 | $302 | 0.0% | $27.54 | -7.7% | SC | 87266J104 |
| NMRK | NEWMARK GROUP INC | 37,407 | $300 | 0.0% | $8.48 | 0.0% | SC | 65158N102 |
| QCRH | QCR HOLDINGS INC | 9,300 | $298 | 0.0% | $34.58 | +0.5% | SC | 74727A104 |
| PRIM | PRIMORIS SERVICES CORP | 15,600 | $298 | 0.0% | $27.18 | -17.4% | SC | 74164F103 |
| ULH | UNIVERSAL LOGISTICS HLDNGS | 16,500 | $298 | 0.0% | $22.58 | +16.0% | SC | 91388P105 |
| TILT | FLEXSHARES MORNINGSTAR USM | 2,969 | $297 | 0.0% | $99.51 | — | FET | 33939L100 |
| CAG | CONAGRA BRANDS INC | 13,868 | $297 | 0.0% | $28.60 | -14.9% | SC | 205887102 |
| — | PROTECTIVE INS CORP CL B | 17,800 | $296 | 0.0% | $22.77 | — | SC | 74368L203 |
| — | BANK OF COMMERCE HOLDINGS | 27,000 | $296 | 0.0% | $11.04 | — | SC | 06424J103 |
| — | INVESCO MORTGAGE | 20,290 | $294 | 0.0% | $16.23 | — | SRE | 46131B100 |
| VOE | VANGUARD MIDCAP VALUE ETF | 3,059 | $291 | 0.0% | $92.48 | — | FET | 922908512 |
| CFFI | C&F FINANCIAL CORP | 5,440 | $289 | 0.0% | $41.24 | +1.4% | SC | 12466Q104 |
| SCHL | SCHOLASTIC CORP | 7,145 | $288 | 0.0% | $33.68 | +9.6% | SC | 807066105 |
| AIG | AMERICAN INTL GROUP INC | 7,302 | $288 | 0.0% | $36.69 | -1.4% | SC | 026874784 |
| WDC | WESTERN DIGITAL CORP | 7,800 | $288 | 0.0% | $42.83 | -22.8% | SC | 958102105 |
| — | PRIMO WATER CORP | 20,500 | $287 | 0.0% | $18.02 | — | SC | 74165N105 |
| UMBF | UMB FINANCIAL | 4,678 | $285 | 0.0% | $64.83 | 0.0% | SC | 902788108 |
| MTX | MINERALS TECHNOLOGIES | 5,541 | $284 | 0.0% | $68.30 | -20.9% | SC | 603158106 |
| — | TORCHMARK CORP | 3,811 | $284 | 0.0% | $86.42 | — | SC | 891027104 |
| XIFR | NEXTERA ENERGY PARTNERS | 6,600 | $284 | 0.0% | $45.57 | 0.0% | SC | 65341B106 |
| ITIC | INVESTORS TITLE CO | 1,600 | $283 | 0.0% | $183.37 | -2.8% | SC | 461804106 |
| — | SYMANTEC CORP | 14,998 | $283 | 0.0% | $26.88 | — | SC | 871503108 |
| TTEC | TTEC HLDGS INC | 9,900 | $283 | 0.0% | $33.90 | -21.8% | SC | 89854H102 |
| — | MSG NETWORK INC. | 12,022 | $283 | 0.0% | $23.63 | — | SC | 553573106 |
| RDI | READING INTERNATIONAL INC | 19,337 | $281 | 0.0% | $15.59 | -3.6% | SC | 755408101 |
| MGC | VANGUARD MEGA CAP ETF | 3,225 | $280 | 0.0% | $63.24 | — | FET | 921910873 |
| WD | WALKER & DUNLOP INC | 6,473 | $280 | 0.0% | $42.30 | -9.6% | SC | 93148P102 |
| — | CRAFT BREW ALLIANC INC. | 19,400 | $278 | 0.0% | $18.45 | — | SC | 224122101 |
| GATX | GATX CORP | 3,925 | $277 | 0.0% | $39.08 | +74.1% | SC | 361448103 |
| — | TOTAL SA ADR | 5,291 | $276 | 0.0% | $56.97 | — | SA | 89151E109 |
| — | RED HAT INC | 1,556 | $274 | 0.0% | $99.27 | — | SC | 756577102 |
| FITB | FIFTH THIRD BANCORP | 11,669 | $274 | 0.0% | $19.83 | +0.1% | SC | 316773100 |
| — | AEROHIVE NETWORKS INC | 83,615 | $273 | 0.0% | $3.69 | — | SC | 007786106 |
| EXPE | EXPEDIA GROUP INC | 2,423 | $273 | 0.0% | $120.81 | -3.4% | SC | 30212P303 |
| — | TEXAS PACIFIC LAND | 500 | $271 | 0.0% | $446.00 | — | SC | 882610108 |
| — | MARLIN BUSINESS SRVS | 12,100 | $270 | 0.0% | $25.74 | — | SC | 571157106 |
| BWA | BORG WARNER INC | 7,750 | $269 | 0.0% | $32.79 | -8.7% | SC | 099724106 |
| SHBI | SHORE BANCSHARES INC | 18,500 | $269 | 0.0% | $15.16 | +6.0% | SC | 825107105 |
| IFF | INTL FLAVOR & FRAGRANCES | 1,966 | $264 | 0.0% | $103.55 | +10.6% | SC | 459506101 |
| — | TWO HARBORS INVESTMNT CORP | 20,520 | $263 | 0.0% | $12.82 | — | SRE | 90187B408 |
| SGC | SUPERIOR GRP OF COMPANIES | 14,800 | $261 | 0.0% | $20.53 | -11.8% | SC | 868358102 |
| LAUR | LAUREATE EDUCATION INC A | 17,000 | $259 | 0.0% | $15.01 | -0.2% | SC | 518613203 |
| — | NORTHEAST BANCORP | 15,400 | $258 | 0.0% | $23.77 | — | SC | 663904209 |
| — | HANESBRANDS INC | 20,551 | $258 | 0.0% | $12.55 | — | SC | 410345102 |
| — | AMERICA MOVIL SAB ADR | 18,010 | $257 | 0.0% | $14.27 | — | SA | 02364W105 |
| ATI | ALLEGHENY TECH INC | 11,809 | $257 | 0.0% | $15.66 | +65.6% | SC | 01741R102 |
| DGICA | DONEGAL GROUP INC | 18,700 | $255 | 0.0% | $11.08 | -9.3% | SC | 257701201 |
| TSBK | TIMBERLAND BANCORP INC COM | 11,400 | $254 | 0.0% | $20.36 | +7.1% | SC | 887098101 |
| — | MAXIM INTEGRATED PROD INC | 4,980 | $253 | 0.0% | $30.43 | — | SC | 57772K101 |
| XYL | XYLEM INC | 3,765 | $252 | 0.0% | $46.97 | +35.3% | SC | 98419M100 |
| IGV | ISHARES TECH-SOFTWARE ETF | 1,450 | $252 | 0.0% | $79.38 | — | FET | 464287515 |
| WDFC | WD 40 COMPANY | 1,374 | $252 | 0.0% | $151.49 | +0.1% | SC | 929236107 |
| — | UNION BANKSHARES CORP | 8,839 | $250 | 0.0% | $28.28 | — | SC | 90539J109 |
| — | ROYCE VALUE TR INC | 21,131 | $249 | 0.0% | $11.78 | — | SC | 780910105 |
| CBSH | COMMERCE BANCSHARES INC | 4,421 | $249 | 0.0% | $41.75 | 0.0% | SC | 200525103 |
| — | REPSOL SA 09JAN19 | 542,257 | $248 | 0.0% | $0.46 | — | SNR | E8491S326 |
| FBIZ | FIRST BUSINESS FINANCIAL S | 12,600 | $246 | 0.0% | $18.41 | -7.8% | SC | 319390100 |
| XRAY | DENTSPLY SIRONA INC | 6,581 | $245 | 0.0% | $39.56 | -8.0% | SC | 24906P109 |
| GORO | GOLD RESOURCE CORP | 60,700 | $243 | 0.0% | $5.09 | -11.5% | SC | 38068T105 |
| NXPI | NXP SEMICONDUCTORS NV | 3,316 | $243 | 0.0% | $94.26 | -25.1% | SN | N6596X109 |
| VTR | VENTAS INC | 4,161 | $243 | 0.0% | $43.20 | +1.8% | SC | 92276F100 |
| TNC | TENNANT CO | 4,639 | $241 | 0.0% | $55.41 | 0.0% | SC | 880345103 |
| MGV | VANGUARD MEGA CAP 300 | 3,370 | $241 | 0.0% | $58.75 | — | FET | 921910840 |
| — | CAMBRIDGE BANCORP | 2,900 | $241 | 0.0% | $86.72 | — | SC | 132152109 |
| — | CURIOSITYSTREAM INC | 24,000 | $240 | 0.0% | $10.00 | — | SPC | 23128L508 |
| — | TWENTY FIRST CENTURY FOX B | 5,000 | $239 | 0.0% | $29.89 | — | SC | 90130A200 |
| III | INFORMATION SVCS GROUP | 56,220 | $238 | 0.0% | $3.50 | +2.1% | SC | 45675Y104 |
| IWN | ISHARES RUSSELL 2000 VALUE | 2,202 | $237 | 0.0% | $116.46 | — | FET | 464287630 |
| — | CEDAR FAIR LP DEPO | 5,000 | $237 | 0.0% | $47.40 | — | SML | 150185106 |
| HAFC | HANMI FINANCIAL CORP | 12,000 | $236 | 0.0% | $30.80 | -30.8% | SC | 410495204 |
| WTBA | WEST BANCORPORATION INC | 12,300 | $235 | 0.0% | $22.64 | -6.6% | SC | 95123P106 |
| CHMG | CHEMUNG FINANCIAL CORP | 5,700 | $235 | 0.0% | $30.77 | +12.3% | SC | 164024101 |
| STT | STATE ST CORP | 3,714 | $234 | 0.0% | $76.65 | -25.9% | SC | 857477103 |
| — | CONNECTICUT WATER SERVICE | 3,500 | $234 | 0.0% | $47.67 | — | SC | 207797101 |
| — | ENTEGRA FINANCIAL CORP | 11,300 | $234 | 0.0% | $26.35 | — | SC | 29363J108 |
| ATRC | ATRICURE INC | 7,600 | $233 | 0.0% | $31.15 | 0.0% | SC | 04963C209 |
| — | PREMIER FINANCIAL BANCORP | 15,550 | $232 | 0.0% | $18.83 | — | SC | 74050M105 |
| — | XEROX CORP | 11,620 | $230 | 0.0% | $20.86 | — | SC | 984121608 |
| CMS | CMS ENERGY CORP | 4,579 | $228 | 0.0% | $32.85 | +24.7% | SC | 125896100 |
| CHTR | CHARTER COMMUNICATIONS INC | 786 | $225 | 0.0% | $306.57 | +2.3% | SC | 16119P108 |
| SBR | SABINE ROYALTY TR BEN INT | 6,000 | $224 | 0.0% | $49.48 | — | SRT | 785688102 |
| SCZ | ISHARES MSCI EAFE SM | 4,219 | $219 | 0.0% | $64.29 | — | FEN | 464288273 |
| HSBC | HSBC HLDGS PLC ADR | 5,307 | $218 | 0.0% | $46.57 | — | SA | 404280406 |
| FE | FIRSTENERGY CORP | 5,769 | $217 | 0.0% | $24.54 | +15.5% | SC | 337932107 |
| — | TEKLA LIFE SCIENCES INVEST | 14,174 | $214 | 0.0% | $15.10 | — | FFT | 87911K100 |
| — | CERNER CORP | 4,081 | $214 | 0.0% | $62.19 | — | SC | 156782104 |
| EFG | ISHARES MSCI GROWTH | 3,100 | $214 | 0.0% | $78.01 | — | FEN | 464288885 |
| NCLH | NORWEGIAN CRUISE LINE | 5,019 | $213 | 0.0% | $35.11 | +38.0% | SN | G66721104 |
| — | MBT FINANCIAL CORP | 22,800 | $212 | 0.0% | $10.66 | — | SC | 578877102 |
| — | MILACRON HLDGS CORP | 17,800 | $212 | 0.0% | $13.28 | — | SC | 59870L106 |
| — | MUTUALFIRST FINL INC | 7,900 | $210 | 0.0% | $32.75 | — | SC | 62845B104 |
| IYG | ISHARES DJ US FINL SVCS | 1,860 | $209 | 0.0% | $109.00 | — | FET | 464287770 |
| ASIX | ADVANSIX INC | 8,541 | $208 | 0.0% | $35.76 | -29.1% | SC | 00773T101 |
| ABR | ARBOR RLTY TR INC COM | 20,600 | $207 | 0.0% | $10.43 | — | SRE | 038923108 |
| PKBK | PARKE BANCORP INC | 11,040 | $207 | 0.0% | $15.56 | -12.3% | SC | 700885106 |
| TAP | MOLSON COORS BREWING CL B | 3,703 | $207 | 0.0% | $54.25 | -6.3% | SC | 60871R209 |
| AES | AES CORP | 14,246 | $206 | 0.0% | $11.53 | +1.1% | SC | 00130H105 |
| PFG | PRINCIPAL FINL GROUP INC | 4,637 | $205 | 0.0% | $40.80 | -8.7% | SC | 74251V102 |
| JKHY | HENRY JACK & ASSOC INC COM | 1,613 | $204 | 0.0% | $133.79 | -2.5% | SC | 426281101 |
| EQR | EQUITY RESIDENTIAL | 3,076 | $203 | 0.0% | $50.08 | +2.5% | SC | 29476L107 |
| WELL | WELLTOWER INC | 2,917 | $203 | 0.0% | $51.88 | +4.3% | SRE | 95040Q104 |
| — | ALEXION PHARMACEUTICAL | 2,096 | $203 | 0.0% | $122.85 | — | SC | 015351109 |
| — | J ALEXANDERS HOLDINGS | 24,500 | $202 | 0.0% | $11.80 | — | SC | 46609J106 |
| PBI | PITNEY BOWES | 33,904 | $200 | 0.0% | $7.20 | 0.0% | SC | 724479100 |
| SPOK | SPOK HOLDINGS INC | 15,000 | $199 | 0.0% | $14.41 | 0.0% | SC | 84863T106 |
| EIX | EDISON INTERNATIONAL | 3,504 | $199 | 0.0% | $42.90 | +6.0% | SC | 281020107 |
| COR | AMERISOURCE BERGEN CORP | 2,674 | $199 | 0.0% | $65.64 | +2.4% | SC | 03073E105 |
| ITOT | S&P TOTAL US STK MRKT ETF | 3,500 | $199 | 0.0% | $56.86 | — | FET | 464287150 |
| — | INTERPUBLIC GROUP COS INC | 9,538 | $197 | 0.0% | $16.76 | +2.3% | SC | 460690100 |
| AOS | SMITH A O CORP | 4,601 | $196 | 0.0% | $43.82 | -7.9% | SC | 831865209 |
| MU | MICRON TECHNOLOGY INC | 6,144 | $195 | 0.0% | $32.06 | +15.4% | SC | 595112103 |
| DBX | DROPBOX INC | 9,482 | $194 | 0.0% | $23.05 | 0.0% | SC | 26210C104 |
| WY | WEYERHAEUSER CO | 8,855 | $194 | 0.0% | $22.08 | -8.9% | SC | 962166104 |
| CCEP | COCA-COLA EUROPEAN PARTNER | 4,216 | $194 | 0.0% | $31.87 | +18.5% | SN | G25839104 |
| CMG | CHIPOTLE MEXICAN GRILL | 447 | $193 | 0.0% | $8.22 | +10.0% | SC | 169656105 |
| EWH | ISHARES MSCI HONG KONG ETF | 8,530 | $193 | 0.0% | $24.27 | — | FEN | 464286871 |
| PRGO | PERRIGO CO LTD | 4,930 | $191 | 0.0% | $74.13 | -14.4% | SN | G97822103 |
| CRL | CHARLES RIVER LABS | 1,679 | $190 | 0.0% | $70.12 | +78.6% | SC | 159864107 |
| CAH | CARDINAL HEALTH INC | 4,235 | $189 | 0.0% | $44.58 | -5.3% | SC | 14149Y108 |
| VPG | VISHAY PRECISION GROUP | 6,200 | $187 | 0.0% | $22.63 | +45.1% | SC | 92835K103 |
| — | BLACKROCK CP HI YLD FD VI | 20,000 | $186 | 0.0% | $10.96 | — | FFF | 09255P107 |
| LCNB | LCNB CORP | 12,300 | $186 | 0.0% | $12.64 | -6.7% | SC | 50181P100 |
| — | ALLIANCE BERNSTEIN GLOBAL | 17,621 | $186 | 0.0% | $11.21 | — | FFF | 01879R106 |
| NTR | NUTRIEN LTD | 3,928 | $185 | 0.0% | $39.52 | +3.4% | SN | 67077M108 |
| REGN | REGENERON PHARMACEUTICALS | 495 | $184 | 0.0% | $392.30 | -7.2% | SC | 75886F107 |
| SUPN | SUPERNUS PHARMACEUTICALS | 5,500 | $183 | 0.0% | $51.80 | -17.0% | SC | 868459108 |
| ADI | ANALOG DEVICES | 2,131 | $183 | 0.0% | $74.23 | +2.2% | SC | 032654105 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,666 | $183 | 0.0% | $125.23 | -0.1% | SC | 803607100 |
| AMP | AMERIPRISE FINANCIAL INC | 1,744 | $182 | 0.0% | $108.14 | +1.6% | SC | 03076C106 |
| TECH | BIO-TECHNE CORP NPV | 1,259 | $182 | 0.0% | $21.92 | +84.3% | SC | 09073M104 |
| TIPT | TIPTREE INC | 32,600 | $182 | 0.0% | $6.58 | -12.8% | SC | 88822Q103 |
| TRNO | TERRENO RLTY CORP | 5,100 | $179 | 0.0% | $37.65 | — | SRE | 88146M101 |
| ALLY | ALLY FINANCIAL INC | 7,895 | $179 | 0.0% | $17.32 | +15.4% | SC | 02005N100 |
| EZU | ISHARES MSCI EUROZONE ETF | 5,119 | $179 | 0.0% | $43.09 | — | FEN | 464286608 |
| SAP | SAP SE ADR | 1,800 | $179 | 0.0% | $81.42 | — | SA | 803054204 |
| — | INGERSOLL-RAND PUBLIC LTD | 1,961 | $178 | 0.0% | $86.51 | — | SN | G47791101 |
| — | BOJANGLES INC | 11,000 | $177 | 0.0% | $16.09 | — | SC | 097488100 |
| BCE | BCE INC COM NEW | 4,455 | $176 | 0.0% | $26.25 | -0.8% | SN | 05534B760 |
| — | GTT COMMUNICATIONS | 7,400 | $175 | 0.0% | $35.27 | — | SC | 362393100 |
| PCAR | PACCAR INC COM | 3,052 | $175 | 0.0% | $28.04 | +6.8% | SC | 693718108 |
| — | 1ST CONSTITUTION BANCORP | 8,700 | $173 | 0.0% | $21.51 | — | SC | 31986N102 |
| — | FGL HOLDINGS | 25,800 | $172 | 0.0% | $8.95 | — | SN | G3402M102 |
| BCBP | BCB BANCORP INC | 16,300 | $171 | 0.0% | $9.92 | -16.5% | SC | 055298103 |
| SPLV | INVESCO EXCH-TRAD-S&P | 3,649 | $171 | 0.0% | $47.41 | — | FET | 46138E354 |
| — | ANTERO MIDSTREAM PRTNRS LP | 7,873 | $169 | 0.0% | $23.97 | — | SML | 03673L103 |
| — | CITRIX SYSTEMS | 1,659 | $169 | 0.0% | $84.02 | — | SC | 177376100 |
| EMN | EASTMAN CHEMICAL CO | 2,295 | $167 | 0.0% | $62.17 | -0.7% | SC | 277432100 |
| BIDU | BAIDU.COM ADR | 1,050 | $166 | 0.0% | $222.79 | — | SA | 056752108 |
| HII | HUNTINGTON INGALLS INDUSTR | 867 | $166 | 0.0% | $149.80 | +24.4% | SC | 446413106 |
| SU | SUNCOR ENERGY INC NEW | 5,867 | $164 | 0.0% | $28.63 | -12.4% | SN | 867224107 |
| — | KRATON CORPORATION | 7,500 | $164 | 0.0% | $47.06 | — | SC | 50077C106 |
| NWFL | NORWOOD FINANCIAL CORP | 4,950 | $163 | 0.0% | $29.11 | +22.3% | SC | 669549107 |
| ARCC | ARES CAPITAL CORP | 10,376 | $162 | 0.0% | $8.37 | -0.1% | SC | 04010L103 |
| IVE | ISHARES S&P 500 VL | 1,600 | $162 | 0.0% | $114.38 | — | FET | 464287408 |
| — | DOMINION ENRG MIDSTM PT LP | 9,000 | $162 | 0.0% | $18.00 | — | SML | 257454108 |
| — | CATCHMARK TIMBER TRUST INC | 22,700 | $161 | 0.0% | $11.71 | — | SRE | 14912Y202 |
| — | EQGP HOLDINGS LP | 8,000 | $160 | 0.0% | $20.00 | — | SML | 26885J103 |
| SYF | SYNCHRONY FINANCIAL | 6,823 | $160 | 0.0% | $24.13 | -6.3% | SC | 87165B103 |
| — | TRIPLE-S MANAGEMENT CORP | 9,200 | $160 | 0.0% | $39.04 | — | SC | 896749108 |
| — | DEL TACO RESTAURANTS INC. | 16,000 | $160 | 0.0% | $10.00 | — | SC | 245496104 |
| — | OLD LINE BANCSHARES INC | 6,000 | $158 | 0.0% | $26.33 | — | SC | 67984M100 |
| FCX | FREEPORT-MCMORAN INC. | 15,280 | $158 | 0.0% | $10.92 | -2.3% | SC | 35671D857 |
| MORN | MORNINGSTAR | 1,438 | $158 | 0.0% | $121.10 | -3.2% | SC | 617700109 |
| — | LIBERTY PROPERTY TR | 3,788 | $158 | 0.0% | $42.16 | — | SC | 531172104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 2,521 | $157 | 0.0% | $60.17 | 0.0% | SC | 49338L103 |
| CFG | CITIZENS FINANCIAL GRP | 5,284 | $157 | 0.0% | $27.25 | -5.7% | SC | 174610105 |
| — | INNOPHOS HOLDINGS INC | 6,400 | $157 | 0.0% | $39.88 | — | SC | 45774N108 |
| CPRT | COPART INC | 3,270 | $156 | 0.0% | $14.36 | -14.0% | SC | 217204106 |
| ORLY | OREILLY AUTO INC NEW | 453 | $156 | 0.0% | $16.86 | +35.0% | SC | 67103H107 |
| — | EQM MIDSTREAM PARTNERS L P | 3,600 | $156 | 0.0% | $44.56 | — | SML | 26885B100 |
| IBB | ISHARES TR NASDQ BIO INDX | 1,620 | $156 | 0.0% | $249.72 | — | FET | 464287556 |
| — | R1 RCM INC | 19,632 | $156 | 0.0% | $7.95 | — | SC | 749397105 |
| REGL | PROSHARES S&P MIDCAP 400 D | 2,992 | $155 | 0.0% | $51.86 | — | FET | 74347B680 |
| — | SMART GLOBAL HOLDINGS INC | 5,200 | $154 | 0.0% | $28.76 | — | SN | G8232Y101 |
| — | ESSA BANCORP INC | 9,800 | $153 | 0.0% | $14.56 | — | SC | 29667D104 |
| — | AMERICAN NATIONAL BANKSHRS | 5,200 | $152 | 0.0% | $40.00 | — | SC | 027745108 |
| — | SI FINANCIAL GROUP INC | 11,900 | $151 | 0.0% | $14.11 | — | SC | 78425V104 |
| — | CHIMERA INVT CORP COM | 8,404 | $150 | 0.0% | $15.73 | — | SRE | 16934Q208 |
| PFIS | PEOPLES FINANCIAL SERVICES | 3,400 | $150 | 0.0% | $31.70 | +2.6% | SC | 711040105 |
| TRN | TRINITY IND | 7,279 | $150 | 0.0% | $17.70 | -0.5% | SC | 896522109 |
| CNK | CINEMARK HOLDINGS INC | 4,169 | $149 | 0.0% | $34.24 | +7.6% | SC | 17243V102 |
| — | WT FGL HOLDINGS | 99,400 | $149 | 0.0% | $1.97 | — | SNW | G3402M110 |
| UAL | UNITED CONTINENTAL HOLDING | 1,755 | $147 | 0.0% | $64.86 | +35.4% | SC | 910047109 |
| — | PERSPECTA INC | 8,507 | $146 | 0.0% | $17.64 | — | SC | 715347100 |
| TG | TREDEGAR CORP INC | 9,200 | $146 | 0.0% | $13.56 | -21.6% | SC | 894650100 |
| NRG | NRG ENERGY INC | 3,695 | $146 | 0.0% | $20.25 | +57.0% | SC | 629377508 |
| WEC | WEC ENERGY GROUP INC | 2,091 | $145 | 0.0% | $48.92 | +14.4% | SC | 92939U106 |
| — | ALTABA INC | 2,500 | $145 | 0.0% | $59.72 | — | FFT | 021346101 |
| HOLX | HOLOGIC INC | 3,534 | $145 | 0.0% | $38.21 | +7.3% | SC | 436440101 |
| EML | EASTERN CO COM | 6,000 | $145 | 0.0% | $16.83 | +38.4% | SC | 276317104 |
| ES | EVERSOURCE ENERGY NPV | 2,215 | $144 | 0.0% | $44.50 | +13.8% | SC | 30040W108 |
| LZB | LA-Z-BOY INC | 5,209 | $144 | 0.0% | $31.83 | -11.4% | SC | 505336107 |
| SDY | SPDR S&P DIVIDEND ETF | 1,614 | $144 | 0.0% | $89.39 | — | FET | 78464A763 |
| NUSC | NUSHARES ESG SMALL-CAP ETF | 5,782 | $143 | 0.0% | $28.36 | — | FET | 67092P607 |
| BSX | BOSTON SCIENTIFIC CORP | 4,016 | $142 | 0.0% | $30.52 | +18.8% | SC | 101137107 |
| — | OAKTREE SPECIALTY LENDING | 32,910 | $139 | 0.0% | $4.22 | — | SC | 67401P108 |
| GNW | GENWORTH FINL INC CO CL A | 29,856 | $139 | 0.0% | $4.32 | 0.0% | SC | 37247D106 |
| ROST | ROSS STORES INC | 1,672 | $139 | 0.0% | $83.44 | +1.1% | SC | 778296103 |
| TBI | TRUEBLUE INC COM | 6,220 | $138 | 0.0% | $23.98 | 0.0% | SC | 89785X101 |
| PEG | PUBLIC SERV ENTERPRISE GP | 2,627 | $137 | 0.0% | $33.37 | +26.8% | SC | 744573106 |
| ITT | ITT INC | 2,832 | $137 | 0.0% | $55.16 | -4.2% | SC | 45073V108 |
| DEM | WISDOMTREE EMRG-HIGH DIV | 3,375 | $136 | 0.0% | $45.33 | — | FEN | 97717W315 |
| FONR | FONAR CORP COM NEW | 6,700 | $136 | 0.0% | $22.54 | 0.0% | SC | 344437405 |
| JBHT | J B HUNT TRANSPORT SVCS | 1,462 | $136 | 0.0% | $77.85 | +27.4% | SC | 445658107 |
| NULV | NUSHARES ESG LARGE-CAP VAL | 5,128 | $134 | 0.0% | $28.08 | — | FET | 67092P300 |
| MTUM | ISHARES EDGE MSCI USA MOME | 1,338 | $134 | 0.0% | $109.70 | — | FET | 46432F396 |
| — | ATHENE HOLDING LTD-CLASS A | 3,303 | $132 | 0.0% | $48.31 | — | SC | G0684D107 |
| HUM | HUMANA INC | 459 | $132 | 0.0% | $283.66 | +5.0% | SC | 444859102 |
| MANH | MANHATTAN ASSOCIATES INC | 3,098 | $131 | 0.0% | $52.94 | -10.5% | SC | 562750109 |
| NI | NISOURCE INC | 5,124 | $130 | 0.0% | $15.68 | +30.3% | SC | 65473P105 |
| CWEN | CLEARWAY ENERGY INC CL C | 7,500 | $129 | 0.0% | $12.96 | 0.0% | SC | 18539C204 |
| — | SMARTSHEET INC | 5,207 | $129 | 0.0% | $24.77 | — | SC | 83200N103 |
| EBF | ENNIS INC | 6,700 | $129 | 0.0% | $10.86 | +11.3% | SC | 293389102 |
| SMDV | PROSHARES TRUST-PROSHARES | 2,380 | $128 | 0.0% | $54.12 | — | FET | 74347B698 |
| HCA | HCA HEALTHCARE INC | 1,028 | $128 | 0.0% | $74.97 | +68.1% | SC | 40412C101 |
| PHG | KONINKLIJKE PHILIPS NV ADR | 3,666 | $128 | 0.0% | $37.30 | — | SA | 500472303 |
| DTE | DETROIT ENERGY CO | 1,156 | $128 | 0.0% | $56.76 | +35.3% | SC | 233331107 |
| — | EVANS BANCORP | 3,900 | $127 | 0.0% | $43.90 | — | SC | 29911Q208 |
| DFIN | DONNELLEY FINANCIAL SOLU | 9,016 | $127 | 0.0% | $16.05 | -0.4% | SC | 25787G100 |
| MBCN | MIDDLEFIELD BANC CORP | 3,000 | $127 | 0.0% | $20.22 | -10.4% | SC | 596304204 |
| REG | REGENCY CTRS CORP | 2,171 | $127 | 0.0% | $46.00 | +1.5% | SRE | 758849103 |
| — | LAM RESEARCH CORP | 927 | $126 | 0.0% | $134.48 | — | SC | 512807108 |
| SBAC | SBA COMMUNICATIONS CORP | 781 | $126 | 0.0% | $116.26 | +29.3% | SRE | 78410G104 |
| GAIN | GLADSTONE INVESTMENT CORP | 13,400 | $125 | 0.0% | $4.68 | 0.0% | SC | 376546107 |
| MLAB | MESA LABORATORIES INC | 600 | $125 | 0.0% | $189.46 | 0.0% | SC | 59064R109 |
| VIS | VANGUARD INDUSTRIES ETF | 1,042 | $125 | 0.0% | $119.96 | — | FET | 92204A603 |
| SPG | SIMON PROP GROUP | 744 | $125 | 0.0% | $114.11 | +6.0% | SC | 828806109 |
| UBSI | UNITED BANKSHARES INC W VA | 4,021 | $125 | 0.0% | $32.27 | +4.6% | SC | 909907107 |
| MCK | MCKESSON CORP | 1,132 | $125 | 0.0% | $143.95 | -18.0% | SC | 58155Q103 |
| VALE | VALE SA ADR | 9,400 | $124 | 0.0% | $13.19 | — | SA | 91912E105 |
| OTEX | OPEN TEXT CORP COM | 3,802 | $124 | 0.0% | $30.79 | -8.2% | SN | 683715106 |
| — | BSB BANCORP INC MD | 4,400 | $123 | 0.0% | $29.25 | — | SC | 05573H108 |
| IGM | ISHARES GS TECH | 715 | $123 | 0.0% | $183.48 | — | FET | 464287549 |
| HMN | HORACE MANN EDUCATORS CORP | 3,287 | $123 | 0.0% | $40.07 | -1.3% | SC | 440327104 |
| — | SPEEDWAY MOTORSPORTS | 7,500 | $122 | 0.0% | $17.09 | — | SC | 847788106 |
| — | ENTERPRISE BANCORP INC/MA | 3,800 | $122 | 0.0% | $38.11 | — | SC | 293668109 |
| — | ETFMG PRIME CYBER SECURITY | 3,613 | $122 | 0.0% | $36.68 | — | FET | 26924G201 |
| — | ZYNGA INC | 30,704 | $121 | 0.0% | $3.94 | — | SC | 98986T108 |
| — | TEKLA HLTHCARE INVS $ 0.01 | 6,713 | $121 | 0.0% | $18.02 | — | FFT | 87911J103 |
| FULT | FULTON FINL CORP PA COM | 7,833 | $121 | 0.0% | $12.05 | 0.0% | SC | 360271100 |
| BTI | BRITISH AMER TOBC ADS ADR | 3,773 | $120 | 0.0% | $49.91 | — | SA | 110448107 |
| — | LINDE PLC | 767 | $120 | 0.0% | $156.45 | — | SN | G5494J103 |
| KR | KROGER CO | 4,337 | $119 | 0.0% | $23.58 | +5.6% | SC | 501044101 |
| ODC | OIL DRI CORP OF AMERICA | 4,500 | $119 | 0.0% | $20.16 | -24.1% | SC | 677864100 |
| CBOE | CBOE GLOBAL MARKETS INC | 1,215 | $119 | 0.0% | $71.10 | +33.3% | SC | 12503M108 |
| — | ATHENAHEALTH INC | 892 | $118 | 0.0% | $112.97 | — | SC | 04685W103 |
| — | BLACKROCK BUILD AMERICA BD | 5,600 | $118 | 0.0% | $21.07 | — | FFF | 09248X100 |
| PFSI | PENNYMAC FINL SVCS INC | 5,500 | $117 | 0.0% | $18.86 | 0.0% | SC | 70932M107 |
| RPM | RPM INTL INC | 1,988 | $117 | 0.0% | $53.05 | +15.4% | SC | 749685103 |
| MDGL | MADRIGAL PHARMACEUTICALS I | 1,033 | $116 | 0.0% | $154.76 | 0.0% | SC | 558868105 |
| CHGG | CHEGG INC | 4,083 | $116 | 0.0% | $26.92 | 0.0% | SC | 163092109 |
| INDA | ISHARES MSCI INDIA ETF | 3,450 | $115 | 0.0% | $33.33 | — | FEN | 46429B598 |
| — | GENERAL AMERN INVS INC | 4,041 | $115 | 0.0% | $31.14 | — | SC | 368802104 |
| IVZ | INVESCO LTD ADR | 6,833 | $114 | 0.0% | $21.32 | -33.4% | SA | G491BT108 |
| CE | CELANESE CRP DEL COM SER A | 1,259 | $114 | 0.0% | $65.45 | +30.7% | SC | 150870103 |
| CAJPY | CANON INC ADR | 4,130 | $114 | 0.0% | $35.00 | — | SA | 138006309 |
| IWB | ISHARES RUSS 1000 INDEX | 800 | $111 | 0.0% | $121.53 | — | FET | 464287622 |
| OEF | ISHARES S&P 100 INDEX | 1,000 | $111 | 0.0% | $110.90 | — | FET | 464287101 |
| — | CIT GROUP INC | 2,857 | $109 | 0.0% | $46.12 | — | SC | 125581801 |
| NNN | NATIONAL RETAIL PROPERTIE | 2,250 | $109 | 0.0% | $47.41 | — | SRE | 637417106 |
| — | SK TELECOM ADR | 4,082 | $109 | 0.0% | $24.16 | — | SA | 78440P108 |
| NWPX | NORTHWEST PIPE CO | 4,700 | $109 | 0.0% | $21.28 | 0.0% | SC | 667746101 |
| — | CENTURYLINK INC | 7,185 | $109 | 0.0% | $18.01 | — | SC | 156700106 |
| — | BLACKSTONE GSO FLTING RTE | 7,000 | $107 | 0.0% | $18.00 | — | FFF | 09256U105 |
| FLO | FLOWER FOODS INC | 5,733 | $106 | 0.0% | $14.99 | -4.2% | SC | 343498101 |
| DXJ | WISDOMTREE JAPAN HEDGED | 2,294 | $106 | 0.0% | $52.62 | — | FEN | 97717W851 |
| NTRS | NORTHERN TRUST CORP | 1,270 | $106 | 0.0% | $66.82 | +12.7% | SC | 665859104 |
| RYN | RAYONIER INC REIT | 3,775 | $105 | 0.0% | $28.39 | — | SRE | 754907103 |
| RF | REGIONS FINL CORP NEW | 7,873 | $105 | 0.0% | $10.21 | +17.5% | SC | 7591EP100 |
| SNY | SANOFI - ADR | 2,409 | $104 | 0.0% | $45.19 | — | SA | 80105N105 |
| — | KELLOGG CO | 1,798 | $103 | 0.0% | $47.79 | -2.9% | SC | 487836108 |
| — | CREDIT SUISSE HGH YLD BND | 47,400 | $103 | 0.0% | $2.66 | — | FFF | 22544F103 |
| HUATF | HUATAI SECURITIES CO LTD | 64,547 | $102 | 0.0% | $1.58 | — | SN | Y37426114 |
| — | SINOPEC/CHINA PETE&CHM ADR | 1,428 | $100 | 0.0% | $93.60 | — | SA | 16941R108 |
| STAG | STAG INDUSTRIAL INC | 4,000 | $100 | 0.0% | $25.00 | — | SRE | 85254J102 |
| GFI | SA GLD FLDS LTD NEW ADR | 28,372 | $100 | 0.0% | $4.18 | — | SA | 38059T106 |
| — | M&T BANK CORP | 100 | $100 | 0.0% | $1000.00 | — | SPI | 55261F708 |
| SNN | SMITH&NEPHEW PLC SP ADR | 2,647 | $99 | 0.0% | $36.33 | — | SA | 83175M205 |
| TMUS | T-MOBILE US INC | 1,536 | $98 | 0.0% | $64.37 | +0.7% | SC | 872590104 |
| FMNB | FARMERS NATL BANC CORP | 7,700 | $98 | 0.0% | $10.95 | -8.4% | SC | 309627107 |
| ABBNY | ABB LTD SPONSORED ADR | 5,100 | $97 | 0.0% | $25.75 | — | SA | 000375204 |
| — | DEUTSCHE BANK CONT CAP TR | 4,000 | $97 | 0.0% | $24.25 | — | SPI | 25153X208 |
| O | REALTY INCOME CORP | 1,539 | $97 | 0.0% | $38.71 | +9.5% | SC | 756109104 |
| — | DUN & BRADSTREET NEW COM | 675 | $96 | 0.0% | $137.28 | — | SC | 26483E100 |
| VSEC | VSE CORP | 3,200 | $96 | 0.0% | $43.14 | -34.3% | SC | 918284100 |
| AMAT | APPLIED MATERIALS | 2,920 | $95 | 0.0% | $34.23 | -7.4% | SC | 038222105 |
| GPC | GENUINE PARTS CO | 987 | $95 | 0.0% | $77.62 | +3.7% | SC | 372460105 |
| PKG | PACKAGING CORP OF AMER | 1,133 | $94 | 0.0% | $89.65 | -16.7% | SC | 695156109 |
| NODK | NI HOLDINGS INC | 5,900 | $93 | 0.0% | $16.71 | -4.7% | SC | 65342T106 |
| — | PRUDENTIAL BANCORP NEW | 5,200 | $92 | 0.0% | $18.33 | — | SC | 74431A101 |
| — | COMMUNITY FINANCIAL CORP | 3,100 | $91 | 0.0% | $36.46 | — | SC | 20368X101 |
| PLD | PROLOGIS INC | 1,572 | $91 | 0.0% | $49.40 | +7.5% | SRE | 74340W103 |
| MSCI | MSCI INC | 614 | $91 | 0.0% | $98.32 | +43.9% | SC | 55354G100 |
| — | SPARTANNASH CO NPV | 5,300 | $91 | 0.0% | $19.89 | — | SC | 847215100 |
| SGHHF | SG HOLDINGS CO LTD | 3,488 | $91 | 0.0% | $26.09 | — | SN | J7134P108 |
| LNN | LINDSAY MFG CO | 933 | $90 | 0.0% | $89.77 | 0.0% | SC | 535555106 |
| SGGEF | SAGE GROUP PLC/THE | 11,745 | $90 | 0.0% | $7.22 | 0.0% | SN | G7771K142 |
| FTNT | FORTINET INC | 1,281 | $90 | 0.0% | $15.27 | -0.3% | SC | 34959E109 |
| ALCO | ALICO INC | 3,032 | $89 | 0.0% | $27.49 | +3.7% | SC | 016230104 |
| E | ENI S.P.A. ADR | 2,779 | $88 | 0.0% | $32.44 | — | SA | 26874R108 |
| PEBK | PEOPLES BANCORP OF NC | 3,600 | $88 | 0.0% | $31.48 | -12.8% | SC | 710577107 |
| RITM | NEW RESIDE COM NPV | 6,200 | $88 | 0.0% | $14.19 | — | SRE | 64828T201 |
| — | FIRST BANCSHARES INC | 2,900 | $88 | 0.0% | $33.03 | — | SC | 318916103 |
| CVI | CVR ENERGY INC COM | 2,534 | $87 | 0.0% | $20.85 | +3.2% | SC | 12662P108 |
| — | EATON VANCE TAX-MGD DIV EQ | 8,500 | $87 | 0.0% | $10.39 | — | FFT | 27828N102 |
| — | TELEFONICA BRASIL SA ADR | 7,272 | $86 | 0.0% | $11.15 | — | SA | 87936R106 |
| — | TRIBUNE MEDIA COMP CLASS A | 1,885 | $86 | 0.0% | $35.18 | — | SC | 896047503 |
| GOLF | ACUSHNET HOLDINGS CORP | 4,100 | $86 | 0.0% | $25.97 | -8.2% | SC | 005098108 |
| UBS | UBS GROUP AG | 6,986 | $86 | 0.0% | $15.43 | -12.1% | SN | H42097107 |
| ON | ON-SEMICONDUCTOR CORP | 5,222 | $86 | 0.0% | $21.35 | -19.0% | SC | 682189105 |
| BRT | BRT RLTY TR SH B NEW | 7,500 | $86 | 0.0% | $12.49 | — | SC | 055645303 |
| ITA | ISHARES DJ AEROSPACE&DEFEN | 500 | $86 | 0.0% | $172.00 | — | FET | 464288760 |
| UOLGF | UOL GROUP LTD | 18,711 | $85 | 0.0% | $3.67 | 0.0% | SN | Y9299W103 |
| CC | CHEMOURS CO | 2,974 | $85 | 0.0% | $32.14 | -26.7% | SC | 163851108 |
| — | VMWARE INC | 618 | $85 | 0.0% | $57.17 | — | SC | 928563402 |
| XLE | ENERGY SELECT SECTOR | 1,454 | $83 | 0.0% | $70.62 | — | FET | 81369Y506 |
| YORW | YORK WATER CO | 2,600 | $83 | 0.0% | $14.75 | +87.8% | SC | 987184108 |
| CBRE | CBRE GROUP INC | 2,027 | $82 | 0.0% | $38.31 | +8.0% | SC | 12504L109 |
| TXT | TEXTRON INC | 1,777 | $82 | 0.0% | $47.18 | +18.0% | SC | 883203101 |
| — | ROYCE GLOBAL VALUE TR INC | 9,189 | $82 | 0.0% | $8.92 | — | FFN | 78081T104 |
| — | NUVEEN MD QUALITY MUNI | 6,980 | $82 | 0.0% | $11.75 | — | FFE | 67061Q107 |
| ATHM | AUTOHOME INC ADR | 1,036 | $81 | 0.0% | $73.83 | — | SA | 05278C107 |
| — | TOTAL SYSTEM SERVICES | 989 | $81 | 0.0% | $55.94 | — | SC | 891906109 |
| MAA | MID-AMER APT CMNTYS INC | 851 | $81 | 0.0% | $72.92 | +6.7% | SC | 59522J103 |
| CBT | CABOT CORP | 1,867 | $80 | 0.0% | $52.35 | -20.5% | SC | 127055101 |
| — | POLYONE CORP | 2,800 | $80 | 0.0% | $28.57 | — | SC | 73179P106 |
| KMX | CARMAX INC | 1,252 | $79 | 0.0% | $54.63 | +20.8% | SC | 143130102 |
| — | STRAUMANN HOLDING AG | 126 | $79 | 0.0% | $626.98 | — | SN | H8300N119 |
| HMC | HONDA MOTOR CO LTD ADR | 3,018 | $79 | 0.0% | $29.49 | — | SA | 438128308 |
| VOD | VODAFONE GROUP PLC ADR | 4,062 | $78 | 0.0% | $24.27 | — | SA | 92857W308 |
| NEO | NEOGENOMICS INC | 6,200 | $78 | 0.0% | $14.90 | 0.0% | SC | 64049M209 |
| GNTX | GENTEX CORP | 3,891 | $78 | 0.0% | $20.55 | +1.9% | SC | 371901109 |
| BC | BRUNSWICK CORP | 1,688 | $78 | 0.0% | $50.33 | -7.2% | SC | 117043109 |
| KDP | KEURIG DR PEPPER INC | 3,076 | $78 | 0.0% | $19.61 | +8.9% | SC | 49271V100 |
| — | TARO PHARMACEUTICAL INDUST | 923 | $78 | 0.0% | $108.90 | — | SN | M8737E108 |
| POOL | POOL CORP | 520 | $77 | 0.0% | $130.80 | +5.6% | SC | 73278L105 |
| KEX | KIRBY CORP | 1,128 | $77 | 0.0% | $108.93 | -32.1% | SC | 497266106 |
| BEN | FRANKLIN RES INC | 2,615 | $77 | 0.0% | $23.51 | -6.7% | SC | 354613101 |
| ADC | AGREE REALTY CORP | 1,300 | $77 | 0.0% | $59.23 | — | SRE | 008492100 |
| UMC | UNITED MICROELECTRN ADR | 43,230 | $77 | 0.0% | $2.27 | — | SA | 910873405 |
| ENS | ENERSYS COM | 977 | $76 | 0.0% | $75.64 | +0.1% | SC | 29275Y102 |
| — | DELL TECHNOLOGIES INC CL V | 955 | $76 | 0.0% | $54.46 | — | SC | 24703L103 |
| DSI | ISHARES KLD 400 SOCIAL | 822 | $76 | 0.0% | $92.57 | — | FET | 464288570 |
| — | ABIOMED INC | 234 | $76 | 0.0% | $404.41 | — | SC | 003654100 |
| — | MICRO FOCUS INTL-SPN ADR | 4,353 | $75 | 0.0% | $25.64 | — | SA | 594837304 |
| — | PIMCO 1-3 YEAR U.S. TREASU | 1,500 | $75 | 0.0% | $50.00 | — | FEF | 72201R106 |
| SM | SM ENERGY CO | 4,860 | $75 | 0.0% | $20.86 | 0.0% | SC | 78454L100 |
| AMG | AFFILIATED MANAGERS | 762 | $75 | 0.0% | $148.64 | -25.6% | SC | 008252108 |
| DHI | DR HORTON INC | 2,133 | $74 | 0.0% | $36.35 | -7.2% | SC | 23331A109 |
| FRFHF | FAIRFAX FINANCIAL HOLDINGS | 168 | $74 | 0.0% | $413.91 | 0.0% | SN | 303901102 |
| — | DISH NETWORK CORP | 2,950 | $73 | 0.0% | $42.96 | — | SC | 25470M109 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 19,427 | $73 | 0.0% | $4.59 | — | SA | 00215W100 |
| — | PEOPLES UTD FINL | 5,012 | $72 | 0.0% | $14.37 | — | SC | 712704105 |
| FSP | FRANKLIN ST PPTYS CR REIT | 11,600 | $72 | 0.0% | $12.60 | — | SRE | 35471R106 |
| CNDT | CONDUENT INC | 6,641 | $71 | 0.0% | $15.58 | 0.0% | SC | 206787103 |
| IYR | ISHARES US REAL ESTATE ETF | 942 | $71 | 0.0% | $76.86 | — | FET | 464287739 |
| — | VARIAN MED SYS INC | 625 | $71 | 0.0% | $113.39 | — | SC | 92220P105 |
| ADSK | AUTODESK INC | 552 | $71 | 0.0% | $109.97 | +22.8% | SC | 052769106 |
| KLAC | KLA-TENCOR CORP | 801 | $71 | 0.0% | $81.00 | +4.0% | SC | 482480100 |
| ACCO | ACCO BRANDS CORP | 10,532 | $71 | 0.0% | $9.04 | -32.9% | SC | 00081T108 |
| XLP | CONSUMER STAPLES INDEX FD | 1,401 | $71 | 0.0% | $52.20 | — | FET | 81369Y308 |
| BFS | SAUL CENTERS INC | 1,500 | $71 | 0.0% | $47.33 | — | SC | 804395101 |
| ING | ING GROUP NV SPON ADR | 6,544 | $70 | 0.0% | $14.56 | — | SA | 456837103 |
| — | KANSAS CITY SOUTHERN | 739 | $70 | 0.0% | $105.92 | — | SC | 485170302 |
| EXAS | EXACT SCIENCES CORP | 1,103 | $69 | 0.0% | $34.39 | +99.5% | SC | 30063P105 |
| VAW | VANGUARD MATERIALS ETF | 620 | $69 | 0.0% | $111.29 | — | FET | 92204A801 |
| — | LATAM AIRLINES GRP-SP ADR | 6,700 | $69 | 0.0% | $10.30 | — | SA | 51817R106 |
| AVY | AVERY DENNISON CORP | 754 | $68 | 0.0% | $85.62 | -3.1% | SC | 053611109 |
| BIV | VANGUARD INTERMEDIATE BOND | 834 | $68 | 0.0% | $80.86 | — | FEF | 921937819 |
| CCL | CARNIVAL CORP CL A | 1,380 | $68 | 0.0% | $55.50 | -2.5% | SC | 143658300 |
| DSWL | DESWELL INDUSTRIES INC | 22,100 | $67 | 0.0% | $2.11 | 0.0% | SNC | 250639101 |
| FRME | FIRST MERCHANTS CORP | 1,950 | $67 | 0.0% | $31.95 | 0.0% | SC | 320817109 |
| ACA | ARCOSA INC | 2,425 | $67 | 0.0% | $26.73 | 0.0% | SC | 039653100 |
| — | BARRICK GOLD CORP | 4,946 | $67 | 0.0% | $12.43 | — | SN | 067901108 |
| — | ENLINK MIDSTRAM PRTNRS LP | 6,076 | $67 | 0.0% | $17.75 | — | SML | 29336U107 |
| FIW | FIRST TRUST WATER ETF | 1,500 | $66 | 0.0% | $39.33 | — | FET | 33733B100 |
| ULTA | ULTA BEAUTY INC | 269 | $66 | 0.0% | $252.26 | +9.6% | SC | 90384S303 |
| NDSN | NORDSON CORP | 550 | $66 | 0.0% | $113.59 | 0.0% | SC | 655663102 |
| TOL | TOLL BROTHERS INC | 1,981 | $65 | 0.0% | $41.20 | -22.0% | SC | 889478103 |
| CLF | CLEVELAND-CLIFFS INC | 8,500 | $65 | 0.0% | $9.47 | 0.0% | SC | 185899101 |
| NOK | NOKIA CORP ADR | 11,166 | $65 | 0.0% | $6.38 | — | SA | 654902204 |
| EW | EDWARDS LIFESCIENCES CORP | 426 | $65 | 0.0% | $49.24 | +2.8% | SC | 28176E108 |
| — | ETRACS ALERIAN MLP ETN | 4,579 | $64 | 0.0% | $18.62 | — | FET | 90267B682 |
| — | DIAMOND OFFSHORE DRILLING | 6,830 | $64 | 0.0% | $9.37 | — | SC | 25271C102 |
| F | FORD MOTOR CO | 8,395 | $64 | 0.0% | $7.44 | -16.5% | SC | 345370860 |
| BUD | ANHEUSER BUSCH INBEV ADR | 953 | $63 | 0.0% | $106.03 | — | SA | 03524A108 |
| CCI | CROWN CASTLE INTL CORP | 576 | $63 | 0.0% | $77.49 | +4.5% | SRE | 22822V101 |
| — | FLIR SYS INC | 1,454 | $63 | 0.0% | $34.38 | — | SC | 302445101 |
| FSFG | FIRST SAVINGS FINANCIAL GR | 1,200 | $62 | 0.0% | $19.87 | -13.3% | SC | 33621E109 |
| — | EATON VANCE CORP | 1,753 | $62 | 0.0% | $52.04 | — | SC | 278265103 |
| WHR | WHIRLPOOL CORP | 577 | $62 | 0.0% | $174.44 | -35.0% | SC | 963320106 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,277 | $62 | 0.0% | $26.57 | +2.2% | SC | 61174X109 |
| — | COHEN & STEERS REIT AND PR | 3,400 | $61 | 0.0% | $17.94 | — | FFT | 19247X100 |
| CODI | COMPASS DIVERSIFD TR SH LP | 4,898 | $61 | 0.0% | $11.45 | -11.2% | SML | 20451Q104 |
| VNO | VORNADO REALTY TRUST | 989 | $61 | 0.0% | $88.87 | — | SRE | 929042109 |
| MBI | MBIA INC | 6,850 | $61 | 0.0% | $3.88 | +6.9% | SC | 55262C100 |
| ALK | ALASKA AIRGROUP | 1,010 | $61 | 0.0% | $65.88 | -4.7% | SC | 011659109 |
| — | SPIRIT AEROSYSTEMS HOLDING | 836 | $60 | 0.0% | $66.97 | — | SC | 848574109 |
| — | CBS CORP CL B NEW | 1,362 | $60 | 0.0% | $54.92 | — | SC | 124857202 |
| AORT | CRYOLIFE INC | 2,100 | $60 | 0.0% | $30.08 | 0.0% | SC | 228903100 |
| HOMB | HOME BANCSHARES INC | 3,650 | $60 | 0.0% | $22.79 | -16.7% | SC | 436893200 |
| IDV | ISHARES INTL SEL DIV EFT | 2,093 | $60 | 0.0% | $32.44 | — | FEN | 464288448 |
| PLNT | PLANET FITNESS INC | 1,127 | $60 | 0.0% | $50.04 | +2.5% | SC | 72703H101 |
| ALSN | ALLISON TRANSMISSION H | 1,358 | $59 | 0.0% | $39.99 | +3.4% | SC | 01973R101 |
| CDNS | CADENCE DESIGN SYSTEMS INC | 1,344 | $59 | 0.0% | $44.80 | -3.1% | SC | 127387108 |
| — | SYNEOS HEALTH INC | 1,500 | $59 | 0.0% | $39.33 | — | SC | 87166B102 |
| CIBR | FIRST TRUST NASDAQ CYBERSE | 2,502 | $59 | 0.0% | $28.38 | — | FET | 33734X846 |
| — | FRONT YD RESIDENTIAL CORP | 6,800 | $59 | 0.0% | $8.68 | — | SRE | 35904G107 |
| GM | GENERAL MOTORS CO | 1,741 | $59 | 0.0% | $29.78 | +5.2% | SC | 37045V100 |
| ALGN | ALIGN TECHNOLOGY INC | 281 | $59 | 0.0% | $289.00 | -12.6% | SC | 016255101 |
| HIFS | HINGHAM INSTITUTION FOR SA | 300 | $59 | 0.0% | $143.10 | +34.3% | SC | 433323102 |
| TSLA | TESLA INC | 176 | $58 | 0.0% | $21.51 | 0.0% | SC | 88160R101 |
| — | R R DONNELLEY & SONS CO | 14,871 | $58 | 0.0% | $4.20 | — | SC | 257867200 |
| DCH | AMERICAN AXLE & MFG HLDGS | 5,200 | $58 | 0.0% | $13.37 | 0.0% | SC | 024061103 |
| — | WELLCARE HEALTH PLANS | 243 | $57 | 0.0% | $301.68 | — | SC | 94946T106 |
| THC | TENET HEALTHCARE CORP | 3,325 | $57 | 0.0% | $22.76 | +6.3% | SC | 88033G407 |
| IRM | IRON MTN INC | 1,723 | $56 | 0.0% | $22.85 | -2.4% | SRE | 46284V101 |
| JBLU | JETBLUE AIRWAYS CORP | 3,529 | $56 | 0.0% | $15.32 | +13.7% | SC | 477143101 |
| — | ANDEAVOR LOGISTICS LP | 1,738 | $56 | 0.0% | $32.22 | — | SML | 03350F106 |
| TD | TORONTO DOMINION BANK | 1,100 | $55 | 0.0% | $46.80 | +17.0% | SN | 891160509 |
| SBRA | SABRA HEALTH CARE REIT INC | 3,360 | $55 | 0.0% | $16.37 | — | SRE | 78573L106 |
| — | BLACKROCK MUN INC TR SH | 4,500 | $55 | 0.0% | $14.22 | — | FFE | 09248F109 |
| DBEF | XTR MSCI EAFE HEDG EQU ETF | 1,972 | $55 | 0.0% | $30.93 | — | FEN | 233051200 |
| CNI | CANADIAN NATL RAILWAY | 735 | $54 | 0.0% | $71.85 | +0.9% | SN | 136375102 |
| ASTE | ASTEC INDUSTRIES INC | 1,800 | $54 | 0.0% | $34.81 | 0.0% | SC | 046224101 |
| DWX | SPDR INDEX SHS FDS ETF | 1,550 | $54 | 0.0% | $34.84 | — | FEN | 78463X772 |
| OII | OCEANEERING INTL INC | 4,352 | $53 | 0.0% | $26.65 | -29.4% | SC | 675232102 |
| GWW | W W GRAINGER INC | 186 | $53 | 0.0% | $272.42 | -0.7% | SC | 384802104 |
| HST | HOST HOTELS & RESORTS INC | 3,086 | $52 | 0.0% | $13.53 | +5.7% | SC | 44107P104 |
| PPL | PPL CORP | 1,817 | $52 | 0.0% | $23.34 | -4.6% | SC | 69351T106 |
| — | BLACKROCK GLOBAL OPP EQTY | 5,500 | $52 | 0.0% | $9.45 | — | FFN | 092501105 |
| — | ETFMG PRIME MOBILE PAYMENT | 1,500 | $52 | 0.0% | $42.67 | — | FEN | 26924G409 |
| YUMC | YUM CHINA HOLDINGS INC | 1,536 | $51 | 0.0% | $41.52 | -17.4% | SC | 98850P109 |
| FLEX | FLEX LTD | 6,681 | $51 | 0.0% | $10.13 | -31.0% | SN | Y2573F102 |
| VET | VERMILION ENERGY INC COM | 2,412 | $51 | 0.0% | $33.26 | -21.9% | SN | 923725105 |
| SON | SONOCO PRODUCTS | 960 | $51 | 0.0% | $30.98 | +38.3% | SC | 835495102 |
| — | NOBLE CORP PLC | 19,588 | $51 | 0.0% | $2.60 | — | SN | G65431101 |
| CPB | CAMPBELL SOUP CO | 1,563 | $51 | 0.0% | $34.49 | -13.5% | SC | 134429109 |
| HQY | HEALTHEQUITY INC | 846 | $50 | 0.0% | $86.15 | -6.4% | SC | 42226A107 |
| LVS | LAS VEGAS SANDS | 972 | $50 | 0.0% | $50.83 | -6.2% | SC | 517834107 |
| VLUE | ISHARES EDGE MSCI USA VALU | 692 | $50 | 0.0% | $72.25 | — | FET | 46432F388 |
| — | NUVASIVE INC | 1,000 | $50 | 0.0% | $50.00 | — | SC | 670704105 |
| VEEV | VEEVA SYS INC CL A COM | 555 | $50 | 0.0% | $90.69 | +0.7% | SC | 922475108 |
| CASY | CASEYS GENERAL STORES | 390 | $50 | 0.0% | $107.63 | +12.5% | SC | 147528103 |
| WTW | WILLIS TOWERS WATS NPV | 324 | $49 | 0.0% | $136.21 | -0.3% | SNC | G96629103 |
| — | CDK GLOBAL INC COM | 1,027 | $49 | 0.0% | $64.55 | — | SC | 12508E101 |
| IONS | IONIS PHARMACEUTICALS INC. | 900 | $49 | 0.0% | $45.21 | +12.8% | SC | 462222100 |
| CMA | COMERICA INC | 709 | $49 | 0.0% | $57.26 | -1.3% | SC | 200340107 |
| LAMR | LAMAR ADVERTISING CO | 708 | $49 | 0.0% | $76.06 | — | SRE | 512816109 |
| LDOS | LEIDOS HLDGS INC | 896 | $48 | 0.0% | $52.91 | +6.1% | SC | 525327102 |
| SOXX | ISHARES TR GLDM SCHS SEMI | 305 | $48 | 0.0% | $159.51 | — | FET | 464287523 |
| XBI | SPDR SERIES TR S&P BIOTEH | 672 | $48 | 0.0% | $66.43 | — | FET | 78464A870 |
| TEVA | TEVA PHARM INDS LTD ADR | 3,112 | $48 | 0.0% | $26.38 | — | SA | 881624209 |
| SKYY | FIRST TRUST CLOUD COMPUTI | 1,000 | $48 | 0.0% | $53.31 | — | FET | 33734X192 |
| RLJ | RLJ LODGING TRUST | 2,900 | $48 | 0.0% | $16.55 | — | SRE | 74965L101 |
| — | SEAGATE TECHNOLOGY PLC | 1,245 | $48 | 0.0% | $45.64 | — | SN | G7945M107 |
| NWL | NEWELL BRANDS INC. | 2,554 | $48 | 0.0% | $25.51 | -44.4% | SC | 651229106 |
| NAVI | NAVIENT CORP COM | 5,437 | $48 | 0.0% | $13.35 | -14.2% | SC | 63938C108 |
| — | ANTERO MIDSTREAM GP LP | 4,200 | $47 | 0.0% | $11.19 | — | SC | 03675Y103 |
| XYZ | SQUARE INC | 834 | $47 | 0.0% | $59.81 | +18.1% | SC | 852234103 |
| LYG | LLOYDS TSB GRP PLC ADR | 18,411 | $47 | 0.0% | $2.97 | — | SA | 539439109 |
| — | NORDSTROM INC | 1,000 | $47 | 0.0% | $49.09 | — | SC | 655664100 |
| LII | LENNOX INTL INC COM | 211 | $46 | 0.0% | $191.20 | +1.2% | SC | 526107107 |
| REZI | RESIDEO TECH INC | 2,222 | $46 | 0.0% | $21.34 | 0.0% | SC | 76118Y104 |
| — | ISHARES S&P DEVLOPED EX-US | 1,325 | $46 | 0.0% | $35.47 | — | FEN | 464288422 |
| VLY | VALLEY NATL BANCORP | 5,077 | $45 | 0.0% | $12.07 | -16.4% | SC | 919794107 |
| DLX | DELUXE CORPORATION | 1,160 | $45 | 0.0% | $45.36 | -26.0% | SC | 248019101 |
| APOG | APOGEE ENTPRSE INC | 1,500 | $45 | 0.0% | $30.47 | 0.0% | SC | 037598109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 637 | $45 | 0.0% | $32.31 | -4.4% | SC | 595017104 |
| XLRE | REAL ESTATE SELECT SEC ETF | 1,450 | $45 | 0.0% | $31.03 | — | FET | 81369Y860 |
| — | TALLGRASS ENERGY LP | 1,836 | $45 | 0.0% | $24.37 | — | SC | 874696107 |
| DLN | WISDOMTREE U.S. LARGECAP | 535 | $45 | 0.0% | $84.11 | — | FET | 97717W307 |
| EA | ELECTRONIC ARTS | 560 | $44 | 0.0% | $102.49 | -13.0% | SC | 285512109 |
| QRVO | QORVO | 721 | $44 | 0.0% | $77.41 | -13.1% | SC | 74736K101 |
| MELI | MERCADOLIBRE INC | 150 | $44 | 0.0% | $338.65 | -4.3% | SC | 58733R102 |
| — | SVB FINANCIAL GROUP | 234 | $44 | 0.0% | $207.45 | — | SC | 78486Q101 |
| UHS | UNIV HEALTH SVC CLASS B | 364 | $43 | 0.0% | $118.24 | +2.9% | SC | 913903100 |
| AVB | AVALONBAY COMMUNITIES INC | 247 | $43 | 0.0% | $121.22 | +16.4% | SC | 053484101 |
| — | CHINA MOBILE HK LTD ADR | 900 | $43 | 0.0% | $60.17 | — | SA | 16941M109 |
| GPN | GLOBAL PAYMENTS INC | 407 | $43 | 0.0% | $109.39 | -4.1% | SC | 37940X102 |
| — | FINISAR CORPORATION | 2,000 | $43 | 0.0% | $21.50 | — | SC | 31787A507 |
| SHOO | STEVEN MADDEN LTD | 1,400 | $42 | 0.0% | $26.90 | 0.0% | SC | 556269108 |
| MAR | MARRIOTT INTL INC NEW CL A | 386 | $42 | 0.0% | $106.86 | +1.5% | SC | 571903202 |
| CQP | CHENIERE ENRGY PRT LP COM | 1,158 | $42 | 0.0% | $36.48 | — | SML | 16411Q101 |
| AGO | ASSURED GUARANTY LTD | 1,118 | $42 | 0.0% | $34.99 | +0.8% | SN | G0585R106 |
| IRT | INDEPENDENCE REALTY TRUST | 4,600 | $42 | 0.0% | $9.13 | — | SRE | 45378A106 |
| IRDM | IRIDIUM COMMUNTNS INC CO | 2,242 | $42 | 0.0% | $9.40 | +118.4% | SC | 46269C102 |
| CNC | CENTENE CORP | 349 | $41 | 0.0% | $59.13 | +13.2% | SC | 15135B101 |
| EWW | US ISHARES MSCI MEXICO | 1,000 | $41 | 0.0% | $41.00 | — | FEN | 464286822 |
| GGG | GRACO INC | 978 | $41 | 0.0% | $34.19 | +11.7% | SC | 384109104 |
| NUMV | NUSHARES ESG MID-CAP VALUE | 1,739 | $41 | 0.0% | $27.60 | — | FET | 67092P508 |
| WU | WESTERN UNION CO | 2,376 | $41 | 0.0% | $20.98 | — | SC | 959802109 |
| VRSN | VERISIGN INC | 277 | $41 | 0.0% | $121.47 | +22.4% | SC | 92343E102 |
| KWR | QUAKER CHEMICAL CORP | 227 | $40 | 0.0% | $157.78 | +22.1% | SC | 747316107 |
| WEX | WEX INC | 285 | $40 | 0.0% | $103.84 | +58.5% | SC | 96208T104 |
| TREX | TREX INC COM | 668 | $40 | 0.0% | $23.78 | +31.6% | SC | 89531P105 |
| MTN | VAIL RESORTS INC | 191 | $40 | 0.0% | $185.97 | +33.0% | SC | 91879Q109 |
| — | SAGE THERAPEUTICS | 416 | $40 | 0.0% | $137.67 | — | SC | 78667J108 |
| LFUS | LITTELFUSE INC COM | 236 | $40 | 0.0% | $188.53 | -5.4% | SC | 537008104 |
| RHI | ROBERT HALF INTL | 683 | $39 | 0.0% | $51.26 | +19.7% | SC | 770323103 |
| JBGS | JBG SMITH PROPERTIES | 1,130 | $39 | 0.0% | $35.28 | — | SRE | 46590V100 |
| BTG | B2GOLD CORP | 13,200 | $39 | 0.0% | $1.89 | +9.7% | SN | 11777Q209 |
| FDM | FIRST TR DJ SEL MICRO CAP | 965 | $39 | 0.0% | $50.78 | — | FET | 33718M105 |
| BURL | BURLINGTON STORES INC | 236 | $39 | 0.0% | $159.87 | +1.0% | SC | 122017106 |
| — | TREEHOUSE FOODS INC | 778 | $39 | 0.0% | $51.51 | — | SC | 89469A104 |
| IHF | ISHARES TR DJ HEALTH CARE | 232 | $38 | 0.0% | $114.93 | — | FET | 464288828 |
| — | ARLINGTON ASSET INV CORP | 5,200 | $38 | 0.0% | $7.31 | — | SC | 041356205 |
| IEO | ISHARES TR DJOIL&GASEXPETF | 734 | $38 | 0.0% | $52.26 | — | FET | 464288851 |
| STLD | STEEL DYNAMICS | 1,250 | $38 | 0.0% | $27.65 | +17.3% | SC | 858119100 |
| MGM | MGM RESORTS INTERNATIONAL | 1,583 | $38 | 0.0% | $25.72 | -1.5% | SC | 552953101 |
| LKQ | LKQ CORP | 1,579 | $38 | 0.0% | $28.83 | -15.4% | SC | 501889208 |
| — | MARVELL TECH GP LTD ORD | 2,340 | $38 | 0.0% | $13.79 | — | SN | G5876H105 |
| — | GASLOG LTD SH | 2,250 | $37 | 0.0% | $16.44 | — | SN | G37585109 |
| PROV | PROVIDENT FINANCIAL HOLDIN | 2,400 | $37 | 0.0% | $19.20 | -10.2% | SC | 743868101 |
| — | HCP INC | 1,332 | $37 | 0.0% | $26.38 | — | SRE | 40414L109 |
| CNTY | CENTURY CASINOS INC | 5,000 | $37 | 0.0% | $7.78 | -12.2% | SC | 156492100 |
| — | CNOOC LTD-SPON ADR | 241 | $37 | 0.0% | $125.81 | — | SA | 126132109 |
| FGBI | FIRST GUARANTY BANCHARES | 1,600 | $37 | 0.0% | $16.78 | -13.8% | SC | 32043P106 |
| IJT | ISHARES S&P SMALL-CAP 600 | 227 | $37 | 0.0% | $152.75 | — | FET | 464287887 |
| AMD | ADVANCED MICRO DEVICES INC | 1,968 | $37 | 0.0% | $22.14 | -2.3% | SC | 007903107 |
| CARS | CARS.COM INC | 1,665 | $36 | 0.0% | $25.00 | 0.0% | SC | 14575E105 |
| XEL | XCEL ENERGY INC | 742 | $36 | 0.0% | $38.91 | +3.6% | SC | 98389B100 |
| NTAP | NETAPP INC | 600 | $35 | 0.0% | $67.55 | -12.6% | SC | 64110D104 |
| — | APARTMENT INVT & MGNT CO A | 805 | $35 | 0.0% | $45.79 | — | SC | 03748R101 |
| R | RYDER SYSTEM INC | 720 | $35 | 0.0% | $66.27 | -13.5% | SC | 783549108 |
| — | SPDR S&P OIL & GAS EXPL | 1,305 | $35 | 0.0% | $34.51 | — | FET | 78464A730 |
| — | TIFFANY & CO | 434 | $35 | 0.0% | $97.15 | — | SC | 886547108 |
| — | SHELL MISDTREAM PARTNERS | 2,140 | $35 | 0.0% | $16.36 | — | SML | 822634101 |
| LQD | ISHARES TR GS CORP BD FD | 298 | $34 | 0.0% | $114.65 | — | FEF | 464287242 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 2,500 | $34 | 0.0% | $18.02 | 0.0% | SC | 03168L105 |
| XPO | XPO LOGISTICS INC | 590 | $34 | 0.0% | $36.37 | -23.8% | SC | 983793100 |
| VST | VISTRA ENERGY CORP | 1,469 | $34 | 0.0% | $19.69 | +2.4% | SC | 92840M102 |
| ESCA | ESCALADE INC | 3,000 | $34 | 0.0% | $9.59 | -8.8% | SC | 296056104 |
| — | WESTERN GAS PARTNERS LP | 800 | $34 | 0.0% | $43.60 | — | SML | 958254104 |
| IJS | ISHARES S & P SMALL-CAP600 | 250 | $33 | 0.0% | $153.33 | — | FET | 464287879 |
| — | POPE RES LTD PTNSHP DEP RP | 500 | $33 | 0.0% | $70.00 | — | SML | 732857107 |
| — | LEGG MASON INC | 1,301 | $33 | 0.0% | $37.47 | — | SC | 524901105 |
| BHC | BAUSCH HEALTH COS INC | 1,800 | $33 | 0.0% | $23.79 | 0.0% | SN | 071734107 |
| HAS | HASBRO INC | 398 | $33 | 0.0% | $74.54 | -4.0% | SC | 418056107 |
| — | CODORUS VALLEY BANCORP INC | 1,575 | $33 | 0.0% | $31.00 | — | SC | 192025104 |
| RIG | TRANSOCEAN LTD | 4,612 | $33 | 0.0% | $10.60 | -3.9% | SN | H8817H100 |
| CFA | VICTORYSHARES US 500 VOLAT | 750 | $33 | 0.0% | $49.33 | — | FET | 92647N766 |
| — | SPLUNK INC | 301 | $32 | 0.0% | $109.80 | — | SC | 848637104 |
| EXPO | EXPONENT INC COM | 632 | $32 | 0.0% | $36.13 | +28.3% | SC | 30214U102 |
| — | BLUEROCK RESIDENTIAL G | 3,500 | $32 | 0.0% | $9.14 | — | SRE | 09627J102 |
| MAS | MASCO CORP | 1,099 | $32 | 0.0% | $26.90 | +2.9% | SC | 574599106 |
| ESS | ESSEX PPTY TR INC | 130 | $32 | 0.0% | $186.40 | +5.7% | SC | 297178105 |
| ASGN | ASGN INC | 589 | $32 | 0.0% | $86.37 | -24.5% | SC | 00191U102 |
| URBN | URBAN OUTFITTERS INC | 972 | $32 | 0.0% | $41.07 | -9.0% | SC | 917047102 |
| AN | AUTONATION INC | 881 | $31 | 0.0% | $43.32 | -12.7% | SC | 05329W102 |
| JD | JD COM INC SPON ADR CL A | 1,500 | $31 | 0.0% | $38.33 | — | SA | 47215P106 |
| JCI | JOHNSON CONTROLS INTL PLC | 1,057 | $31 | 0.0% | $31.93 | -11.6% | SN | G51502105 |
| — | VEREIT INC | 4,174 | $30 | 0.0% | $7.35 | — | SRE | 92339V100 |
| KT | KT CORP SPON ADR | 2,085 | $30 | 0.0% | $15.79 | — | SA | 48268K101 |
| NYT | NEW YORK TIMES CO CL A | 1,350 | $30 | 0.0% | $21.44 | +10.9% | SC | 650111107 |
| — | DCP MIDSTREAM LP | 1,110 | $29 | 0.0% | $26.13 | — | SML | 23311P100 |
| RWR | SPDR SER TR DJWS REIT ETF | 334 | $29 | 0.0% | $86.83 | — | FET | 78464A607 |
| NEM | NEWMONT MINING CORP | 840 | $29 | 0.0% | $26.63 | -2.2% | SC | 651639106 |
| MLP | MAUI LD&PINEAPPLE INC COM | 2,875 | $29 | 0.0% | $13.30 | -13.6% | SC | 577345101 |
| DLTR | DOLLAR TREE INC | 319 | $29 | 0.0% | $94.59 | -10.7% | SC | 256746108 |
| — | ALLEGHANY CORP | 47 | $29 | 0.0% | $659.57 | — | SC | 017175100 |
| HCSG | HLTH CARE SERVICES GRP | 721 | $29 | 0.0% | $45.92 | -7.9% | SC | 421906108 |
| FIX | COMFORT SYSTEMS USA INC | 650 | $28 | 0.0% | $32.81 | +49.5% | SC | 199908104 |
| JEF | JEFFERIES FINL GROUP INC | 1,593 | $28 | 0.0% | $16.63 | -11.6% | SC | 47233W109 |
| MERC | MERCER INTL INC SBI | 2,700 | $28 | 0.0% | $10.86 | 0.0% | SC | 588056101 |
| PNNT | PENNANTPARK INVESTMENT CP | 4,400 | $28 | 0.0% | $2.35 | +25.5% | SC | 708062104 |
| — | NIELSEN HOLDINGS PLC | 1,184 | $28 | 0.0% | $24.96 | — | SN | G6518L108 |
| — | SINOPEC SHNGHAI PTR ADR | 630 | $27 | 0.0% | $59.41 | — | SA | 82935M109 |
| BHF | BRIGHTHOUSE FINANCIAL INC | 865 | $27 | 0.0% | $50.80 | -23.2% | SC | 10922N103 |
| — | UNITI GROUP INC | 1,725 | $27 | 0.0% | $24.07 | — | SRE | 91325V108 |
| — | GANNET SPINCO INC | 3,200 | $27 | 0.0% | $8.95 | — | SC | 36473H104 |
| SALTUSD | SCORPIO BULKERS INC | 4,850 | $27 | 0.0% | $7.01 | — | SC | Y7546A122 |
| — | SPRINT CORP COM SER 1 | 4,700 | $27 | 0.0% | $4.89 | — | SC | 85207U105 |
| — | GP STRATEGIES CORP | 2,120 | $27 | 0.0% | $28.25 | — | SC | 36225V104 |
| — | BLACKROCK ENHANCED DIVD | 3,528 | $27 | 0.0% | $9.35 | — | FFT | 09251A104 |
| — | BED BATH & BEYOND INC | 2,376 | $26 | 0.0% | $25.53 | — | SC | 075896100 |
| FFBC | FIRST FINL BANCORP OH | 1,076 | $26 | 0.0% | $20.06 | -2.3% | SC | 320209109 |
| AMCX | AMC NETWORKS INC CL A | 482 | $26 | 0.0% | $62.36 | -6.2% | SC | 00164V103 |
| NEU | NEWMARKET CORP COM | 64 | $26 | 0.0% | $370.74 | -7.8% | SC | 651587107 |
| LSTR | LANDSTAR SYS INC | 272 | $26 | 0.0% | $123.33 | — | SC | 515098101 |
| LNT | ALLIANT ENERGY CORP | 609 | $26 | 0.0% | $34.13 | +3.1% | SC | 018802108 |
| RY | ROYAL BANK CDA MONTREAL | 380 | $26 | 0.0% | $78.04 | -6.5% | SN | 780087102 |
| IQV | IQVIA HOLDINGS INC | 223 | $26 | 0.0% | $119.86 | +1.1% | SC | 46266C105 |
| GUNR | FLEXSHARES GLOBAL UPSTREAM | 904 | $26 | 0.0% | $30.49 | — | FET | 33939L407 |
| — | VIACOM INC CL B NEW | 1,041 | $26 | 0.0% | $32.10 | — | SC | 92553P201 |
| AL | AIR LEASE CORP | 855 | $26 | 0.0% | $38.98 | -14.2% | SC | 00912X302 |
| — | E-TRACS BLOOMBERG COMMODIT | 1,860 | $26 | 0.0% | $16.13 | — | FET | 902641679 |
| BRX | BRIXMOR PROPERTY GROUP INC | 1,707 | $25 | 0.0% | $17.51 | — | SRE | 11120U105 |
| DLR | DIGITAL RLTY TR INC COM | 233 | $25 | 0.0% | $81.93 | +5.1% | SRE | 253868103 |
| AER | AERCAP HLDGS NV | 635 | $25 | 0.0% | $46.61 | +5.7% | SN | N00985106 |
| — | CHESAPEAKE ENERGY CORP | 11,818 | $25 | 0.0% | $3.83 | — | SC | 165167107 |
| EBS | EMERGENT BIOSOLUTIONS | 410 | $24 | 0.0% | $64.47 | 0.0% | SC | 29089Q105 |
| STRA | STRATEGIC ED INC | 210 | $24 | 0.0% | $106.02 | -0.4% | SC | 86272C103 |
| MBB | ISHARES BARCLAY MBS BD FD | 225 | $24 | 0.0% | $103.53 | — | FEF | 464288588 |
| SAN | BANCO SANTANDER SA ADR | 5,428 | $24 | 0.0% | $5.66 | — | SA | 05964H105 |
| — | HOWARD HUGHES CORP | 243 | $24 | 0.0% | $98.77 | — | SC | 44267D107 |
| — | BLACKROCK MUNIASSETS FD | 1,894 | $24 | 0.0% | $15.31 | — | FFE | 09254J102 |
| DLS | WISDOMTREE TRUST INTL | 395 | $24 | 0.0% | $73.19 | — | FEN | 97717W760 |
| — | DISCOVERY INC COM SER C | 1,013 | $24 | 0.0% | $27.76 | — | SC | 25470F302 |
| UGI | UGI CORP NEW | 455 | $24 | 0.0% | $48.30 | +15.1% | SC | 902681105 |
| BHP | BHP GROUP LTD ADR | 500 | $24 | 0.0% | $43.71 | — | SA | 088606108 |
| ED | CONSOLIDATED EDISON INC | 315 | $24 | 0.0% | $57.31 | +5.5% | SC | 209115104 |
| — | AMERIGAS PARTNERS LP | 930 | $24 | 0.0% | $45.67 | — | SML | 030975106 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 4,100 | $24 | 0.0% | $4.58 | +47.5% | SC | 760416107 |
| — | MFS INTERMEDIATE HIGH INCO | 10,897 | $23 | 0.0% | $2.11 | — | FFF | 59318T109 |
| RS | RELIANCE STEEL&ALUMINUM CO | 319 | $23 | 0.0% | $79.15 | -0.3% | SC | 759509102 |
| ZBRA | ZEBRA TECHNOLOGIES CP CL A | 146 | $23 | 0.0% | $161.63 | +3.0% | SC | 989207105 |
| THG | HANOVER INS GROUP INC | 194 | $23 | 0.0% | $98.07 | -8.7% | SC | 410867105 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,290 | $23 | 0.0% | $11.72 | 0.0% | SML | Y48125101 |
| — | ARRIS INTERNATIONAL PLC | 762 | $23 | 0.0% | $26.25 | — | SN | G0551A103 |
| DELL | DELL TECHNOLOGIES INC | 469 | $23 | 0.0% | $25.10 | 0.0% | SC | 24703L202 |
| WWW | WOLVERINE WORLD WIDE INC | 728 | $23 | 0.0% | $31.71 | -8.1% | SC | 978097103 |
| — | E TRADE FINANCIAL CORP | 515 | $22 | 0.0% | $47.27 | — | SC | 269246401 |
| — | NABORS IND LTD NEW | 10,890 | $22 | 0.0% | $2.02 | — | SN | G6359F103 |
| PANW | PALO ALTO NETWORKS INC | 116 | $22 | 0.0% | $26.80 | +16.3% | SC | 697435105 |
| EDIV | SPDR S&P EMERGING MARKETS | 749 | $22 | 0.0% | $29.61 | — | FEN | 78463X533 |
| — | RITCHIE BRO AUCTIONEERS | 680 | $22 | 0.0% | $32.21 | — | SN | 767744105 |
| TRMK | TRUSTMARK CORP | 756 | $22 | 0.0% | $18.36 | +35.6% | SC | 898402102 |
| LEU | CENTRUS ENERGY CORP | 12,809 | $22 | 0.0% | $2.18 | 0.0% | SC | 15643U104 |
| POWI | POWER INTEGRATIONS | 354 | $22 | 0.0% | $26.21 | +4.8% | SC | 739276103 |
| — | SKECHERS USA INC | 900 | $21 | 0.0% | $27.78 | — | SC | 830566105 |
| INDB | INDEPENDENT BK CORP MASS | 296 | $21 | 0.0% | $69.45 | -10.7% | SC | 453836108 |
| — | BANKCORPSOUTH BANK | 790 | $21 | 0.0% | $32.91 | — | SC | 05971J102 |
| SLM | SLM CORP | 2,500 | $21 | 0.0% | $9.95 | 0.0% | SC | 78442P106 |
| GNR | SPDR INDEX SHRS FDS | 500 | $21 | 0.0% | $50.56 | — | FEN | 78463X541 |
| SEIC | SEI INVESTMENTS | 448 | $21 | 0.0% | $59.72 | -20.0% | SC | 784117103 |
| EWBC | EAST WEST BANCORP INC | 483 | $21 | 0.0% | $46.53 | -7.2% | SC | 27579R104 |
| — | PROSHARES | 500 | $21 | 0.0% | $46.00 | — | FET | 74347B383 |
| — | EXTENDED STAY AMERICA INC | 1,380 | $21 | 0.0% | $18.64 | — | SRE | 30224P200 |
| MMLP | MARTIN MIDSTREAM PTNRS LP | 2,000 | $21 | 0.0% | $18.50 | — | SML | 573331105 |
| GRMN | GARMIN LTD | 332 | $21 | 0.0% | $54.89 | -0.2% | SN | H2906T109 |
| M | MACYS INC | 706 | $21 | 0.0% | $28.49 | +15.6% | SC | 55616P104 |
| IX | ORIX CORP SPON ADR | 300 | $21 | 0.0% | $70.93 | — | SA | 686330101 |
| — | GOVT PROPERTIES INCOME | 3,120 | $21 | 0.0% | $6.73 | — | SRE | 38376A103 |
| MD | MEDNAX INC | 635 | $21 | 0.0% | $56.14 | -28.4% | SC | 58502B106 |
| FAF | FIRST AMERICAN FINAN CORP | 468 | $21 | 0.0% | $43.67 | -16.7% | SC | 31847R102 |
| WSO | WATSCO INC | 147 | $20 | 0.0% | $140.49 | +8.5% | SC | 942622200 |
| — | NEW SENIOR INVESTMENT GRP | 4,937 | $20 | 0.0% | $9.36 | — | SRE | 648691103 |
| SXI | STANDEX INTER CORP | 296 | $20 | 0.0% | $98.55 | -15.0% | SC | 854231107 |
| — | CENTERSTATE BANKS INC | 934 | $20 | 0.0% | $26.77 | — | SC | 15201P109 |
| — | AVANGRID INC | 400 | $20 | 0.0% | $47.50 | — | SC | 05351W103 |
| CGNX | COGNEX CORP | 524 | $20 | 0.0% | $53.37 | -24.0% | SC | 192422103 |
| SKT | TANGER FCTRY OUTLT CTR INC | 1,000 | $20 | 0.0% | $20.00 | — | SC | 875465106 |
| OLN | OLIN CORP | 997 | $20 | 0.0% | $17.44 | 0.0% | SC | 680665205 |
| NTCT | NETSCOUT SYS INC | 860 | $20 | 0.0% | $38.11 | -33.9% | SC | 64115T104 |
| FIVE | FIVE BELOW INC | 200 | $20 | 0.0% | $111.28 | -0.7% | SC | 33829M101 |
| — | NEKTAR THERAPEUTICS | 620 | $20 | 0.0% | $32.83 | — | SC | 640268108 |
| BXP | BOSTON PROPERTIES INC | 181 | $20 | 0.0% | $90.43 | -4.3% | SC | 101121101 |
| EPR | EPR PPTYS | 290 | $19 | 0.0% | $55.40 | — | SC | 26884U109 |
| ARE | ALEXANDRIA REAL EST EQ INC | 162 | $19 | 0.0% | $86.81 | +7.5% | SRE | 015271109 |
| GAP | GAP INC | 748 | $19 | 0.0% | $21.62 | -4.1% | SC | 364760108 |
| FEM | FIRST TRUST EMERGING MARKE | 850 | $19 | 0.0% | $25.88 | — | FEN | 33737J182 |
| — | EATON VANCE TAX MAN GLBL | 2,000 | $19 | 0.0% | $12.00 | — | FFT | 27829C105 |
| EXR | EXTRA SPACE STORAGE INC | 210 | $19 | 0.0% | $65.74 | +5.9% | SRE | 30225T102 |
| AKAM | AKAMAI TECHNOLOGIES | 301 | $19 | 0.0% | $61.15 | +8.8% | SC | 00971T101 |
| DON | WISDOMTREE TR MIDCP DV FD | 600 | $19 | 0.0% | $31.67 | — | FET | 97717W505 |
| — | TWITTER INC | 679 | $19 | 0.0% | $27.98 | — | SC | 90184L102 |
| GBCI | GLACIER BANCORP MONTANA | 482 | $19 | 0.0% | $34.31 | -0.5% | SC | 37637Q105 |
| NWSA | NEWS CORP NEW | 1,694 | $19 | 0.0% | $12.60 | -5.8% | SC | 65249B109 |
| NGVT | INGEVITY CORP | 222 | $19 | 0.0% | $89.26 | +1.5% | SC | 45688C107 |
| HTLD | HEARTLAND EXPRESS | 1,015 | $19 | 0.0% | $20.32 | -6.2% | SC | 422347104 |
| BWXT | BWX TECHNOLOGIES INC | 502 | $19 | 0.0% | $47.52 | -4.5% | SC | 05605H100 |
| — | TECH DATA CORP | 225 | $18 | 0.0% | $92.04 | — | SC | 878237106 |
| VNRX | VOLITIONRX LTD | 10,000 | $18 | 0.0% | $4.48 | -46.9% | SC | 928661107 |
| FMC | FMC CORP COM NEW | 250 | $18 | 0.0% | $57.42 | 0.0% | SC | 302491303 |
| CVBF | CVB FINL CORP COM | 889 | $18 | 0.0% | $17.74 | -7.6% | SC | 126600105 |
| — | MEREDITH CORP | 346 | $18 | 0.0% | $52.02 | — | SC | 589433101 |
| ONB | OLD NATIONAL BANCORP IND | 1,200 | $18 | 0.0% | $15.70 | +13.7% | SC | 680033107 |
| — | NEW GERMANY FUND INC | 1,538 | $18 | 0.0% | $11.70 | — | FFN | 644465106 |
| STZ | CONSTELLATION BRANDS CL A | 110 | $18 | 0.0% | $180.20 | -1.8% | SC | 21036P108 |
| SPEM | SPDR S&P EMG MKT ETF | 536 | $17 | 0.0% | $34.01 | — | FEN | 78463X509 |
| PBF | PBF ENERGY INC | 509 | $17 | 0.0% | $44.28 | -8.9% | SC | 69318G106 |
| REXR | REXFORD INDL RLTY INC COM | 587 | $17 | 0.0% | $31.93 | — | SRE | 76169C100 |
| TPVG | TRIPLEPOINT VENTURE GROWTH | 1,547 | $17 | 0.0% | $12.52 | -2.0% | SC | 89677Y100 |
| MOH | MOLINA HEALTHCARE INC | 147 | $17 | 0.0% | $129.97 | +0.8% | SC | 60855R100 |
| PERI | PERION NETWORK LTD | 6,666 | $17 | 0.0% | $2.80 | 0.0% | SNC | M78673114 |
| — | ARCONIC INC | 1,015 | $17 | 0.0% | $21.69 | — | SC | 03965L100 |
| AVNW | AVIAT NETWORKS INC | 1,249 | $17 | 0.0% | $7.45 | 0.0% | SC | 05366Y201 |
| AQN | ALGONQUIN POWER & UTIL | 1,655 | $17 | 0.0% | $6.99 | +3.0% | SN | 015857105 |
| AVT | AVNET INC | 493 | $17 | 0.0% | $35.55 | -3.7% | SC | 053807103 |
| HOG | HARLEY DAVIDSON INC | 493 | $17 | 0.0% | $53.81 | -27.1% | SC | 412822108 |
| — | ENABLE MIDSTREAM PRTNRS LP | 1,280 | $17 | 0.0% | $13.28 | — | SML | 292480100 |
| GTX | GARRETT MOTION INC | 1,350 | $17 | 0.0% | $13.59 | 0.0% | SC | 366505105 |
| EVR | EVERCORE PARTNERS CL-A | 233 | $17 | 0.0% | $76.93 | -9.1% | SC | 29977A105 |
| — | WESTROCK CO | 464 | $17 | 0.0% | $52.17 | — | SC | 96145D105 |
| TDC | TERADATA CORP | 429 | $16 | 0.0% | $37.65 | -2.8% | SC | 88076W103 |
| — | CRH PLC ADR | 602 | $16 | 0.0% | $34.22 | — | SA | 12626K203 |
| DLB | DOLBY LABORATORIES | 265 | $16 | 0.0% | $43.77 | +38.8% | SC | 25659T107 |
| VOYA | VOYA FINL INC NPV | 397 | $16 | 0.0% | $37.92 | +5.3% | SC | 929089100 |
| ACGL | ARCH CAPITAL GROUP LTD | 592 | $16 | 0.0% | $28.28 | -7.0% | SN | G0450A105 |
| RJF | RAYMOND JAMES FINANCIAL | 214 | $16 | 0.0% | $47.22 | +0.8% | SC | 754730109 |
| EXP | EAGLE MATERIALS INC | 269 | $16 | 0.0% | $104.03 | -33.5% | SC | 26969P108 |
| VCSH | VANGUARD S/T CORP BOND ETF | 200 | $16 | 0.0% | $80.00 | — | FEF | 92206C409 |
| — | BEMIS CO INC | 357 | $16 | 0.0% | $44.82 | — | SC | 081437105 |
| LEN | LENNAR CORP | 427 | $16 | 0.0% | $37.43 | 0.0% | SC | 526057104 |
| — | NOBLE MIDSTREAM PARTNERS | 560 | $16 | 0.0% | $28.57 | — | SML | 65506L105 |
| AMN | AMN HEALTHCARE SVCS | 290 | $16 | 0.0% | $57.26 | -2.1% | SC | 001744101 |
| — | BUCKEYE PRTNS LP UNIT LTD | 559 | $16 | 0.0% | $36.84 | — | SML | 118230101 |
| USFD | US FOODS HOLDING CORP | 486 | $15 | 0.0% | $34.57 | -10.8% | SC | 912008109 |
| — | COLONY CAP INC NEW | 3,308 | $15 | 0.0% | $6.05 | — | SRE | 19626G108 |
| CVE | CENOVUS ENERGY | 2,084 | $15 | 0.0% | $13.74 | -47.6% | SN | 15135U109 |
| SLV | ISHARES SILVER TR | 1,080 | $15 | 0.0% | $15.32 | — | FET | 46428Q109 |
| INCY | INCYTE CORP | 244 | $15 | 0.0% | $73.80 | -12.0% | SC | 45337C102 |
| — | MORGAN STANLEY EM MKTS DBT | 2,500 | $15 | 0.0% | $6.00 | — | FFN | 617477104 |
| VYX | NCR CORP NEW | 638 | $15 | 0.0% | $18.01 | -12.8% | SC | 62886E108 |
| LULU | LULULEMON ATHLETICA INC | 126 | $15 | 0.0% | $137.08 | -2.2% | SC | 550021109 |
| EEFT | EURONET WORLDWIDE INC | 142 | $15 | 0.0% | $110.71 | 0.0% | SC | 298736109 |
| AZTA | BROOKS AUTOMATION NEW | 571 | $15 | 0.0% | $31.92 | -10.9% | SC | 114340102 |
| CNOB | CONNECTONE BANCORP INC | 809 | $15 | 0.0% | $22.49 | -24.0% | SC | 20786W107 |
| — | BROOKFIELD PPTY PARTNERSLP | 953 | $15 | 0.0% | $15.74 | — | SML | G16249107 |
| GT | GOODYEAR TIRE & RUBBER CO | 738 | $15 | 0.0% | $21.91 | -1.1% | SC | 382550101 |
| — | PACWEST BANCORP | 440 | $15 | 0.0% | $42.72 | — | SC | 695263103 |
| PEB | PEBBLEBROOK HOTEL TRUST | 520 | $15 | 0.0% | $36.54 | — | SRE | 70509V100 |
| ESE | ESCO TECHNOLOGIES INC | 210 | $14 | 0.0% | $63.18 | +0.3% | SC | 296315104 |
| FNF | FIDELITY NATL FINANCIAL GP | 431 | $14 | 0.0% | $27.76 | -14.7% | SC | 31620R303 |
| MSB | MESABI TRUST | 600 | $14 | 0.0% | $25.00 | — | SC | 590672101 |
| FOR | FORESTAR GROUP INC | 1,000 | $14 | 0.0% | $16.73 | 0.0% | SC | 346232101 |
| IAK | ISHARES DOW JONES US INS | 250 | $14 | 0.0% | $60.59 | — | FET | 464288786 |
| SMFG | SUMITOMO MITSUI FIN ADR | 2,202 | $14 | 0.0% | $6.36 | — | SA | 86562M209 |
| AGCO | AGCO CORP | 242 | $14 | 0.0% | $46.49 | 0.0% | SC | 001084102 |
| — | SHIRE PLC ADR | 79 | $14 | 0.0% | $182.34 | — | SA | 82481R106 |
| MWA | MUELLER WATER PRODUCTS | 1,670 | $14 | 0.0% | $9.85 | -5.7% | SC | 624758108 |
| — | QTS REALTY TRUST INC | 377 | $14 | 0.0% | $42.44 | — | SRE | 74736A103 |
| ENTG | ENTEGRIS INC | 490 | $14 | 0.0% | $19.68 | +32.9% | SC | 29362U104 |
| — | QURATE RETAIL INC SERIES A | 672 | $13 | 0.0% | $19.35 | — | SC | 74915M100 |
| RYAM | RAYONIER ADVANCED MTLS INC | 1,260 | $13 | 0.0% | $13.60 | 0.0% | SC | 75508B104 |
| SPB | SPECTRUM BRANDS HLDGS INC | 314 | $13 | 0.0% | $84.61 | -31.7% | SC | 84790A105 |
| — | NEENAH INC | 225 | $13 | 0.0% | $85.71 | — | SC | 640079109 |
| WYNN | WYNN RESORTS LTD | 129 | $13 | 0.0% | $109.41 | -8.4% | SC | 983134107 |
| FUL | FULLER H B CO | 310 | $13 | 0.0% | $51.31 | -19.6% | SC | 359694106 |
| PAYC | PAYCOM SOFTWARE INC | 105 | $13 | 0.0% | $131.93 | -4.9% | SC | 70432V102 |
| IUSV | ISHARES RUSSELL 3000 INDEX | 256 | $13 | 0.0% | $50.78 | — | FET | 464287663 |
| — | DUNKIN BRANDS GROUP INC | 200 | $13 | 0.0% | $65.00 | — | SC | 265504100 |
| BBY | BEST BUY INC | 237 | $13 | 0.0% | $49.67 | 0.0% | SC | 086516101 |
| ROCK | GIBRALTOR INDUSTRIES INC | 352 | $13 | 0.0% | $43.25 | -15.7% | SC | 374689107 |
| ACHC | ACADIA HEALTHCARE INC | 515 | $13 | 0.0% | $39.85 | -13.1% | SC | 00404A109 |
| — | TRANSCANADA CORP | 382 | $13 | 0.0% | $41.93 | — | SN | 89353D107 |
| SMTC | SEMTECH CORP | 286 | $13 | 0.0% | $52.29 | -8.9% | SC | 816850101 |
| BOKF | BOK FINANCIAL CORP | 182 | $13 | 0.0% | $70.23 | 0.0% | SC | 05561Q201 |
| — | PHILLIPS 66 PARTNERS LP | 312 | $13 | 0.0% | $49.90 | — | SML | 718549207 |
| KEP | KOREA ELEC PWR SPON ADR | 794 | $12 | 0.0% | $18.80 | — | SA | 500631106 |
| CNQ | CANADIAN NATURAL RES | 507 | $12 | 0.0% | $10.48 | -9.9% | SN | 136385101 |
| — | SUNPOWER CORP CL A | 2,500 | $12 | 0.0% | $18.24 | — | SC | 867652406 |
| — | INVESTORS REAL EST TRUST | 250 | $12 | 0.0% | $48.00 | — | SRE | 461730509 |
| UTHR | UTD THERAPEUTICS CORP | 109 | $12 | 0.0% | $123.69 | -6.3% | SC | 91307C102 |
| — | CAESARS ENTERTAINMENT CORP | 1,752 | $12 | 0.0% | $10.27 | — | SC | 127686103 |
| TRU | TRANSUNION | 214 | $12 | 0.0% | $71.83 | -13.9% | SC | 89400J107 |
| — | CRESTWOOD EQUITY PRTNRS LP | 437 | $12 | 0.0% | $20.55 | — | SML | 226344208 |
| SPDW | SPDR PORTFOLIO DEVELOPED W | 436 | $12 | 0.0% | $31.25 | — | FET | 78463X889 |
| AYI | ACUITY BRANDS INC | 111 | $12 | 0.0% | $124.21 | -3.0% | SC | 00508Y102 |
| CWCO | CONSOLIDATED WATER CO-ORD | 1,000 | $12 | 0.0% | $11.14 | -3.9% | SN | G23773107 |
| — | RESTORBIO INC | 1,409 | $12 | 0.0% | $8.98 | — | SC | 76133L103 |
| WLK | WESTLAKE CHEM CORP COM | 178 | $12 | 0.0% | $89.59 | -28.2% | SC | 960413102 |
| ROG | ROGERS CORPORATION | 119 | $12 | 0.0% | $131.57 | -8.8% | SC | 775133101 |
| LAD | LITHIA MTRS INC CL A | 156 | $12 | 0.0% | $99.72 | -20.7% | SC | 536797103 |
| SMP | STANDARD MOTOR PRODUCTS A | 222 | $11 | 0.0% | $47.71 | +4.3% | SC | 853666105 |
| — | APTIV PLC | 180 | $11 | 0.0% | $61.11 | — | SN | G6095L109 |
| CORT | CORCEPT THERAPEUTICS INC | 819 | $11 | 0.0% | $13.97 | -5.4% | SC | 218352102 |
| SBLK | STAR BULK CARRIERS CORP | 1,240 | $11 | 0.0% | $11.88 | -7.9% | SN | Y8162K204 |
| TWLO | TWILIO INC | 127 | $11 | 0.0% | $81.24 | 0.0% | SC | 90138F102 |
| NBIX | NEUROCRINE BIOSCIENCES | 155 | $11 | 0.0% | $113.46 | -15.6% | SC | 64125C109 |
| — | PHYSICIANS RLTY TR | 693 | $11 | 0.0% | $17.32 | — | SRE | 71943U104 |
| — | LIBERTY MEDIA CORP | 307 | $11 | 0.0% | $41.19 | — | SC | 531229607 |
| — | TEEKAY LNG PARTNERS LP | 1,000 | $11 | 0.0% | $19.12 | — | SML | Y8564M105 |
| — | L BRANDS INC | 451 | $11 | 0.0% | $46.13 | — | SC | 501797104 |
| MAT | MATTEL INC | 1,125 | $11 | 0.0% | $20.63 | -35.8% | SC | 577081102 |
| — | HILL-ROM HLDGS INC | 124 | $11 | 0.0% | $88.00 | — | SC | 431475102 |
| MTZ | MASTEC INC | 265 | $11 | 0.0% | $28.27 | +52.3% | SC | 576323109 |
| RRC | RANGE RESOURCES CORP | 1,182 | $11 | 0.0% | $38.17 | -60.2% | SC | 75281A109 |
| MTDR | MATADOR RES CO | 678 | $11 | 0.0% | $31.94 | -21.3% | SC | 576485205 |
| — | YAMANA GOLD | 4,087 | $10 | 0.0% | $2.45 | — | SN | 98462Y100 |
| MGA | MAGNA INTL INC CL A | 219 | $10 | 0.0% | $42.34 | -8.8% | SN | 559222401 |
| — | LSC COMMUNICATIONS INC | 1,403 | $10 | 0.0% | $9.05 | — | SC | 50218P107 |
| BGS | B&G FOODS INC | 330 | $10 | 0.0% | $16.09 | -6.3% | SC | 05508R106 |
| HXL | HEXCEL CORP NEW | 166 | $10 | 0.0% | $60.31 | 0.0% | SC | 428291108 |
| FMS | FRESENIUS MED CARE ADR | 303 | $10 | 0.0% | $43.24 | — | SA | 358029106 |
| — | WEINGARTEN RLTY INVS | 383 | $10 | 0.0% | $26.11 | — | SC | 948741103 |
| GNE | GENIE ENERGY LTD | 1,633 | $10 | 0.0% | $6.27 | 0.0% | SC | 372284208 |
| — | ALTRA HOLDINGS INC COM | 415 | $10 | 0.0% | $38.61 | — | SC | 02208R106 |
| — | GOLDCORP INC | 1,076 | $10 | 0.0% | $15.31 | — | SN | 380956409 |
| PZZA | PAPA JOHNS INTERNATIONAL | 243 | $10 | 0.0% | $60.96 | -30.4% | SC | 698813102 |
| — | ZENDESK INC | 163 | $10 | 0.0% | $73.62 | — | SC | 98936J101 |
| SEE | SEALED AIR CORP NEW | 297 | $10 | 0.0% | $38.14 | -19.7% | SC | 81211K100 |
| EQNR | EQUINOR ASA ADR | 484 | $10 | 0.0% | $23.12 | — | SA | 29446M102 |
| BPOP | POPULAR INC COM NEW | 214 | $10 | 0.0% | $41.72 | 0.0% | SN | 733174700 |
| SBNY | SIGNATURE BK NEW YORK NY | 100 | $10 | 0.0% | $100.00 | — | SC | 82669G104 |
| IEI | ISHARES TR BARCLAYS 3-7YR | 82 | $10 | 0.0% | $120.25 | — | FEF | 464288661 |
| TRC | TEJON RANCH CO DEL | 600 | $10 | 0.0% | $22.11 | -16.0% | SC | 879080109 |
| — | TABLEAU SOFTWARE INC | 81 | $10 | 0.0% | $123.46 | — | SC | 87336U105 |
| MDRX | ALLSCRIPTS HEALTHCARE SOL | 1,000 | $10 | 0.0% | $14.21 | -21.5% | SC | 01988P108 |
| — | CABOT MICROELECTRONICS | 102 | $10 | 0.0% | $98.04 | — | SC | 12709P103 |
| URGN | UROGEN PHARMA LTD | 203 | $9 | 0.0% | $46.47 | -3.2% | SN | M96088105 |
| — | CALLON PETROLEUM CO DEL | 1,335 | $9 | 0.0% | $10.98 | — | SC | 13123X102 |
| OZK | BANK OZK | 380 | $9 | 0.0% | $31.35 | -32.1% | SC | 06417N103 |
| — | SITE CTRS CORP | 839 | $9 | 0.0% | $10.73 | — | SC | 82981J109 |
| KW | KENNEDY-WILSON HOLDINGS IN | 480 | $9 | 0.0% | $19.28 | -0.5% | SC | 489398107 |
| MAC | MACERICH CO | 225 | $9 | 0.0% | $50.58 | — | SRE | 554382101 |
| — | SPDR SER TR OIL&GAS EQUIP | 985 | $9 | 0.0% | $16.24 | — | FET | 78464A748 |
| RDN | RADIAN GROUP INC | 527 | $9 | 0.0% | $15.12 | 0.0% | SC | 750236101 |
| — | ENGILITY HLDGS INC | 339 | $9 | 0.0% | $29.97 | — | SC | 29286C107 |
| WTM | WHITE MOUNTAIN INS | 10 | $9 | 0.0% | $845.69 | +5.4% | SN | G9618E107 |
| — | BHP GROUP PLC ADR | 205 | $9 | 0.0% | $43.90 | — | SA | 05545E209 |
| — | BERRY GLOBAL GROUP INC | 195 | $9 | 0.0% | $46.15 | — | SC | 08579W103 |
| WPP | WPP PLC NEW SPON ADR | 155 | $9 | 0.0% | $60.77 | — | SA | 92937A102 |
| APEI | AMERICAN PUBLIC EDUCATION | 300 | $9 | 0.0% | $30.66 | 0.0% | SC | 02913V103 |
| NVT | NVENT ELECTRIC PLC | 389 | $9 | 0.0% | $21.54 | -3.3% | SN | G6700G107 |
| — | AMERICAN EQUITY INVEST | 326 | $9 | 0.0% | $27.61 | — | SC | 025676206 |
| — | U.S. STEEL CORP | 418 | $8 | 0.0% | $34.19 | — | SC | 912909108 |
| — | CORE-MARK HOLDING CO | 335 | $8 | 0.0% | $31.58 | — | SC | 218681104 |
| CPA | COPA HOLDING SA CL A | 100 | $8 | 0.0% | $87.11 | -26.8% | SN | P31076105 |
| NFG | NATIONAL FUEL GAS CO | 164 | $8 | 0.0% | $54.80 | 0.0% | SC | 636180101 |
| DAN | DANA INCORPORATED | 589 | $8 | 0.0% | $16.26 | -20.7% | SC | 235825205 |
| — | ADAMS RES&ENERGY INC | 200 | $8 | 0.0% | $42.86 | — | SC | 006351308 |
| ERIC | ERICSSON AMERICAN DEPO SHS | 911 | $8 | 0.0% | $8.22 | — | SA | 294821608 |
| EFX | EQUIFAX INC | 82 | $8 | 0.0% | $100.20 | 0.0% | SC | 294429105 |
| — | RETAIL OPPTY INVEST CORP | 473 | $8 | 0.0% | $19.01 | — | SRE | 76131N101 |
| WSBC | WESBANCO INC | 216 | $8 | 0.0% | $40.79 | 0.0% | SC | 950810101 |
| KGC | KINROSS GOLD CORP | 2,320 | $8 | 0.0% | $3.24 | -13.6% | SN | 496902404 |
| IUSG | ISHARES CORE S&P GROWTH | 153 | $8 | 0.0% | $57.20 | — | FET | 464287671 |
| — | KNOLL INC COM NEW | 470 | $8 | 0.0% | $23.40 | — | SC | 498904200 |
| — | EMCORE CORP | 1,950 | $8 | 0.0% | $4.10 | — | SC | 290846203 |
| — | SOUTH ST CORP NPV | 138 | $8 | 0.0% | $75.06 | — | SC | 840441109 |
| TKR | TIMKEN CO | 210 | $8 | 0.0% | $48.40 | -16.4% | SC | 887389104 |
| MFG | MIZUHO FINL GP ADR | 2,682 | $8 | 0.0% | $2.98 | — | SA | 60687Y109 |
| — | RANDGOLD RESOURCES ADR | 100 | $8 | 0.0% | $80.00 | — | SA | 752344309 |
| AVNS | AVANOS MEDICAL INC | 179 | $8 | 0.0% | $52.39 | 0.0% | SC | 05350V106 |
| — | HOSPITALITY PPTYS TR | 350 | $8 | 0.0% | $22.86 | — | SC | 44106M102 |
| HLT | HILTON WORLDWIDE HOLDINGS | 118 | $8 | 0.0% | $70.71 | 0.0% | SC | 43300A203 |
| WPM | WHEATON PRECIOUS MTLS CORP | 384 | $8 | 0.0% | $17.50 | -10.6% | SN | 962879102 |
| — | CREDIT SUISSE GROUP ADR | 713 | $8 | 0.0% | $13.50 | — | SA | 225401108 |
| MUFG | MITSUBISHI UFJ FINL ADR | 1,416 | $7 | 0.0% | $4.94 | — | SA | 606822104 |
| — | BMC STOCK HOLDINGS INC | 460 | $7 | 0.0% | $19.74 | — | SC | 05591B109 |
| HRL | HORMEL FOODS CORP | 161 | $7 | 0.0% | $32.15 | +11.0% | SC | 440452100 |
| — | FRONTIER COMMUNICATIONS | 2,956 | $7 | 0.0% | $2.37 | — | SC | 35906A306 |
| KIE | SPDR SERIES TR S&P INS ETF | 236 | $7 | 0.0% | $31.75 | — | FET | 78464A789 |
| PCY | INVESCO EMERGING MARKETS S | 258 | $7 | 0.0% | $27.37 | — | FEF | 46138E784 |
| — | INTERNATIONAL HOTELS GROUP | 136 | $7 | 0.0% | $51.47 | — | SA | 45857P707 |
| BRSL | INTERNATIONAL GAME TECH | 488 | $7 | 0.0% | $10.61 | 0.0% | SN | G4863A108 |
| — | FLEETCOR TECHNOLOGIES INC | 38 | $7 | 0.0% | $184.21 | — | SC | 339041105 |
| MPT | MEDICAL PROP TRUST INC | 433 | $7 | 0.0% | $16.17 | — | SC | 58463J304 |
| — | STERICYCLE INC | 193 | $7 | 0.0% | $58.67 | — | SC | 858912108 |
| — | WADDELL & REED FINANCIAL | 360 | $7 | 0.0% | $19.86 | — | SC | 930059100 |
| — | STARS GROUP INC | 394 | $7 | 0.0% | $25.38 | — | SN | 85570W100 |
| DKL | DELEK LOGISTICS PARTNERS | 239 | $7 | 0.0% | $29.29 | — | SML | 24664T103 |
| RNG | RINGCENTRAL INC CLASS A | 83 | $7 | 0.0% | $86.29 | -8.7% | SC | 76680R206 |
| NTNX | NUTANIX INC | 163 | $7 | 0.0% | $41.29 | 0.0% | SC | 67059N108 |
| — | STANDARD DIVERSIFIED INC | 480 | $7 | 0.0% | $14.58 | — | SC | 85336L109 |
| — | GRUBHUB INC | 91 | $7 | 0.0% | $120.88 | — | SC | 400110102 |
| CLNE | CLEAN ENERGY FUELS CORP | 4,000 | $7 | 0.0% | $11.52 | -80.8% | SC | 184499101 |
| AEIS | ADVANCED ENERGY INDS | 168 | $7 | 0.0% | $43.68 | 0.0% | SC | 007973100 |
| SF | STIFEL FINL CORP | 162 | $7 | 0.0% | $27.82 | 0.0% | SC | 860630102 |
| SMG | SCOTTS MIRACLE-GRO CO | 101 | $7 | 0.0% | $54.98 | 0.0% | SC | 810186106 |
| SWKS | SKYWORKS SOLUTIONS INC | 108 | $7 | 0.0% | $66.60 | -2.0% | SC | 83088M102 |
| WEN | THE WENDYS COMPANY | 475 | $7 | 0.0% | $17.05 | 0.0% | SC | 95058W100 |
| MPWR | MONOLITHIC PWR SYS INC | 59 | $7 | 0.0% | $131.20 | -13.9% | SC | 609839105 |
| RCL | ROYAL CARIBBEAN CRUISES LD | 75 | $7 | 0.0% | $103.40 | 0.0% | SN | V7780T103 |
| BCS | BARCLAYS PLC ADR | 878 | $7 | 0.0% | $8.64 | — | SA | 06738E204 |
| — | CNX MIDSTREAM PARTNERS LP | 372 | $6 | 0.0% | $19.16 | — | SML | 12654A101 |
| BRKR | BRUKER BIOSCIENCES CORP | 198 | $6 | 0.0% | $30.80 | 0.0% | SC | 116794108 |
| CNH | CNH INDUSTRIAL NV | 649 | $6 | 0.0% | $8.62 | -10.3% | SN | N20944109 |
| TTWO | TAKE-2 INTERACTIVE | 60 | $6 | 0.0% | $115.13 | 0.0% | SC | 874054109 |
| — | TCF FINL CORP | 300 | $6 | 0.0% | $20.00 | — | SC | 872275102 |
| — | SINCLAIR BROADCASTING GP A | 228 | $6 | 0.0% | $26.32 | — | SC | 829226109 |
| PBR | PETROLEO BRASILEIRO ADR | 432 | $6 | 0.0% | $9.20 | — | SA | 71654V408 |
| — | ATLASSIAN CORP PLC CL A | 60 | $6 | 0.0% | $100.00 | — | SN | G06242104 |
| MKSI | MKS INSTRUMENTS | 98 | $6 | 0.0% | $89.29 | -23.5% | SC | 55306N104 |
| SCCO | SOUTHERN COPPER CORP DEL | 205 | $6 | 0.0% | $28.87 | -12.5% | SC | 84265V105 |
| IPGP | IPG PHOTONICS CORP | 53 | $6 | 0.0% | $132.93 | 0.0% | SC | 44980X109 |
| BAH | BOOZ ALLEN HAMILTON HLDGS | 132 | $6 | 0.0% | $42.74 | +1.0% | SC | 099502106 |
| CHRW | C H ROBINSON WORLDWIDE NEW | 70 | $6 | 0.0% | $73.56 | +2.5% | SC | 12541W209 |
| STM | STMICROELECTRONICS NV COM | 423 | $6 | 0.0% | $14.18 | — | SN | 861012102 |
| SRI | STONERIDGE INC | 248 | $6 | 0.0% | $31.70 | -19.8% | SC | 86183P102 |
| UNFI | UNITED NATURAL FOODS | 611 | $6 | 0.0% | $41.60 | -49.5% | SC | 911163103 |
| TU | TELUS CORP COM | 190 | $6 | 0.0% | $16.65 | +4.5% | SN | 87971M103 |
| VC | VISTEON CORP | 94 | $6 | 0.0% | $115.10 | -34.8% | SC | 92839U206 |
| — | QIAGEN NV | 170 | $6 | 0.0% | $35.29 | — | SN | N72482123 |
| GLPI | GAMING & LEISURE PPTYS INC | 186 | $6 | 0.0% | $33.33 | — | SRE | 36467J108 |
| CCK | CROWN HLDGS INC | 153 | $6 | 0.0% | $45.47 | -3.4% | SC | 228368106 |
| IYE | ISHARES U.S. ENERGY ETF | 188 | $6 | 0.0% | $42.55 | — | FET | 464287796 |
| — | VILLAGE BANK AND TRUST FIN | 184 | $6 | 0.0% | $32.61 | — | SC | 92705T200 |
| ORANY | ORANGE NPV ADR | 363 | $6 | 0.0% | $16.53 | — | SA | 684060106 |
| — | SCORPIO TANKERS INC | 3,355 | $6 | 0.0% | $1.79 | — | SN | Y7542C106 |
| GCO | GENESCO INC | 129 | $6 | 0.0% | $43.20 | 0.0% | SC | 371532102 |
| DXCM | DEXCOM INC | 47 | $6 | 0.0% | $31.00 | +2.3% | SC | 252131107 |
| PNR | PENTAIR PLC USD 0.5 | 142 | $6 | 0.0% | $35.73 | +2.0% | SN | G7S00T104 |
| WCC | WESCO INTERNATIONAL | 132 | $6 | 0.0% | $50.47 | 0.0% | SC | 95082P105 |
| AFG | AMERICAN FINL GRP INC OHIO | 64 | $6 | 0.0% | $53.37 | 0.0% | SC | 025932104 |
| — | DUKE RLTY INVTS INC NEW | 236 | $6 | 0.0% | $26.34 | — | SRE | 264411505 |
| — | TUPPERWARE BRANDS CORP | 175 | $6 | 0.0% | $34.64 | — | SC | 899896104 |
| MEI | METHODE ELECTRS INC CL A | 246 | $6 | 0.0% | $36.99 | -35.9% | SC | 591520200 |
| ALNY | ALNYLAM PHARMACEUTICALS | 83 | $6 | 0.0% | $76.92 | 0.0% | SC | 02043Q107 |
| — | STERLING BANCORP | 280 | $5 | 0.0% | $17.86 | — | SC | 85917A100 |
| — | FIAT CHRYSLER AUTOMOBILES | 360 | $5 | 0.0% | $13.89 | — | SN | N31738102 |
| RACE | FERRARI NV | 46 | $5 | 0.0% | $112.28 | 0.0% | SN | N3167Y103 |
| — | ULTIMATE SOFTWARE GROUP | 22 | $5 | 0.0% | $227.27 | — | SC | 90385D107 |
| SJT | SAN JUAN BASIN RYLTY TR BI | 1,000 | $5 | 0.0% | $6.22 | — | SRT | 798241105 |
| — | OWENS ILL INC NEW | 289 | $5 | 0.0% | $19.53 | — | SC | 690768403 |
| — | GLATFELTER COM | 474 | $5 | 0.0% | $18.99 | — | SC | 377316104 |
| — | GRACE W R & CO DEL NEW | 83 | $5 | 0.0% | $60.24 | — | SC | 38388F108 |
| GPMT | GRANITE POINT MORTGAGE | 284 | $5 | 0.0% | $17.61 | — | SRE | 38741L107 |
| GRFS | GRIFOLS SA ADR | 298 | $5 | 0.0% | $17.77 | — | SA | 398438408 |
| — | VALERO ENERGY PARTNERS LP | 114 | $5 | 0.0% | $40.23 | — | SML | 91914J102 |
| UAA | UNDER ARMOUR INC | 257 | $5 | 0.0% | $20.53 | 0.0% | SC | 904311107 |
| SAIC | SCIENCE APPLICATNS INTL CP | 74 | $5 | 0.0% | $69.66 | 0.0% | SC | 808625107 |
| MTH | MERITAGE HOMES CORP COM | 130 | $5 | 0.0% | $18.46 | 0.0% | SC | 59001A102 |
| — | MEDLEY CAPITAL CORP | 2,000 | $5 | 0.0% | $4.00 | — | SC | 58503F106 |
| — | REALOGY HOLDINGS CORP | 359 | $5 | 0.0% | $13.93 | — | SC | 75605Y106 |
| XLI | INDUSTRIALS INDEX FUND | 74 | $5 | 0.0% | $75.28 | — | FET | 81369Y704 |
| ASH | ASHLAND GLOBAL HOLDINGS | 66 | $5 | 0.0% | $68.28 | 0.0% | SC | 044186104 |
| — | LIBERTY MEDIA CORP | 141 | $5 | 0.0% | $35.46 | — | SC | 531229409 |
| — | TORTOISE ENERGY INFRSTRCTR | 250 | $5 | 0.0% | $28.00 | — | FFT | 89147L100 |
| SNBR | SLEEP NUMBER CORP | 168 | $5 | 0.0% | $32.44 | +9.4% | SC | 83125X103 |
| BKU | BANKUNITED INC | 170 | $5 | 0.0% | $25.77 | 0.0% | SC | 06652K103 |
| — | SOUTH JERSEY IND | 159 | $5 | 0.0% | $31.45 | — | SC | 838518108 |
| TSCO | TRACTOR SUPPLY | 57 | $5 | 0.0% | $16.07 | 0.0% | SC | 892356106 |
| BMO | BANK OF MONTREAL QUE | 73 | $5 | 0.0% | $49.92 | +9.6% | SN | 063671101 |
| — | LIFE STORAGE INC | 55 | $5 | 0.0% | $100.83 | — | SRE | 53223X107 |
| — | USG CORP COM NEW | 115 | $5 | 0.0% | $43.48 | — | SC | 903293405 |
| — | TD-AMERITRADE HLDGS | 102 | $5 | 0.0% | $49.02 | — | SC | 87236Y108 |
| — | LEGACY RESERVES INC | 3,000 | $5 | 0.0% | $5.00 | — | SC | 524706108 |
| — | GCI LIBERTY INC | 133 | $5 | 0.0% | $53.03 | — | SC | 36164V305 |
| — | CRANE CO | 65 | $5 | 0.0% | $76.92 | — | SC | 224399105 |
| HMY | HARMONY GOLD MNG LTD ADR | 2,743 | $5 | 0.0% | $1.82 | — | SA | 413216300 |
| BKLN | INVESCO EXCH-TRAD II SR LN | 215 | $5 | 0.0% | $22.93 | — | FEF | 46138G508 |
| CUK | CARNIVAL PLC ADR | 106 | $5 | 0.0% | $47.17 | — | SA | 14365C103 |
| — | ENLINK MIDSTREAM LLC | 515 | $5 | 0.0% | $16.54 | — | SC | 29336T100 |
| MTSI | MACOM TECHNOLOGY SOLUTIONS | 353 | $5 | 0.0% | $22.41 | -28.0% | SC | 55405Y100 |
| — | NAVIOS MARITIME PTNRS | 6,000 | $5 | 0.0% | $15.16 | — | SN | Y62267102 |
| — | ENSCO PLC | 1,342 | $5 | 0.0% | $16.80 | — | SN | G3157S106 |
| AA | ALCOA UPSTREAM CORP | 179 | $5 | 0.0% | $32.09 | +0.1% | SC | 013872106 |
| — | JAMES HARDIE INDUST PL ADR | 452 | $5 | 0.0% | $11.06 | — | SA | 47030M106 |
| EPC | EDGEWELL PERS CARE CO | 132 | $5 | 0.0% | $39.79 | 0.0% | SC | 28035Q102 |
| FBIN | FORTUNE BRANDS HOME & SEC | 108 | $4 | 0.0% | $33.84 | 0.0% | SC | 34964C106 |
| MT | ARCELORMITTAL SA ADR | 203 | $4 | 0.0% | $19.70 | — | SA | 03938L203 |
| VERI | VERITONE INC | 1,000 | $4 | 0.0% | $6.63 | 0.0% | SC | 92347M100 |
| — | VERSUM MATERIALS INC | 124 | $4 | 0.0% | $35.38 | — | SC | 92532W103 |
| — | MALLINCKRODT PUB LTD COSHS | 200 | $4 | 0.0% | $25.02 | — | SN | G5785G107 |
| MAN | MANPOWERGROUP INC | 69 | $4 | 0.0% | $75.99 | 0.0% | SC | 56418H100 |
| ENVA | ENOVA INTL INC COM | 214 | $4 | 0.0% | $34.07 | -33.1% | SC | 29357K103 |
| DCI | DONALDSON CO | 94 | $4 | 0.0% | $46.05 | 0.0% | SC | 257651109 |
| DBA | INVESCO DB MLTI SEC CMMTY | 221 | $4 | 0.0% | $18.10 | — | FET | 46140H106 |
| HEDJ | WISDOMTREE EURO HEDGED EQ | 66 | $4 | 0.0% | $62.93 | — | FEN | 97717X701 |
| DPZ | DOMINOS PIZZA | 17 | $4 | 0.0% | $260.07 | -6.8% | SC | 25754A201 |
| ALB | ALBEMARLE CORP | 49 | $4 | 0.0% | $85.96 | -0.6% | SC | 012653101 |
| FFIV | F5 NETWORKS INC | 21 | $4 | 0.0% | $162.31 | +5.7% | SC | 315616102 |
| AAL | AMERICAN AIRLINE GRP INC | 125 | $4 | 0.0% | $36.18 | -5.4% | SC | 02376R102 |
| LPLA | LPL FINL HLDGS INC COM | 70 | $4 | 0.0% | $66.30 | -8.1% | SC | 50212V100 |
| — | MELLANOX TECH | 44 | $4 | 0.0% | $90.91 | — | SN | M51363113 |
| VDC | VANGUARD CONSUMER STAPLES | 29 | $4 | 0.0% | $137.93 | — | FET | 92204A207 |
| — | CYRUSONE INC | 83 | $4 | 0.0% | $48.19 | — | SRE | 23283R100 |
| BMRN | BIOMARIN PHARMACEUTICAL | 48 | $4 | 0.0% | $95.13 | 0.0% | SC | 09061G101 |
| ODFL | OLD DOMINION FREIGHT | 35 | $4 | 0.0% | $32.25 | +33.0% | SC | 679580100 |
| BIO | BIO-RAD LABORATORIES CL A | 18 | $4 | 0.0% | $268.31 | 0.0% | SC | 090572207 |
| ALLO | ALLOGENE THERAPEUTICS INC | 130 | $4 | 0.0% | $26.57 | 0.0% | SC | 019770106 |
| XLV | HEALTH CARE SELECT SPDR | 44 | $4 | 0.0% | $78.06 | — | FET | 81369Y209 |
| PII | POLARIS INDS INC | 51 | $4 | 0.0% | $100.55 | -10.6% | SC | 731068102 |
| BSET | BASSETT FURNITURE INDS INC | 186 | $4 | 0.0% | $17.64 | -21.6% | SC | 070203104 |
| WTTR | SELECT ENERGY SERVICES INC | 560 | $4 | 0.0% | $12.50 | — | SC | 81617J301 |
| HL | HECLA MINING CO | 1,808 | $4 | 0.0% | $2.94 | -16.2% | SC | 422704106 |
| NMR | NOMURA HLDGS SPONS ADR | 1,146 | $4 | 0.0% | $3.49 | — | SA | 65535H208 |
| SPH | SUBURBAN PROPANE PART LP | 216 | $4 | 0.0% | $44.95 | — | SML | 864482104 |
| LECO | LINCOLN ELEC HLDG | 55 | $4 | 0.0% | $92.49 | -10.3% | SC | 533900106 |
| — | CALUMET SPECIALTY PRODS LP | 2,000 | $4 | 0.0% | $36.44 | — | SML | 131476103 |
| — | HAWAIIAN MACADAMIA NUT ORC | 1 | $4 | 0.0% | $4000.00 | — | SML | 41988L103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 89 | $3 | 0.0% | $37.09 | 0.0% | SC | 419870100 |
| — | UNIVAR INC | 164 | $3 | 0.0% | $30.49 | — | SC | 91336L107 |
| SLF | SUN LIFE FINL INC | 77 | $3 | 0.0% | $34.49 | +4.8% | SN | 866796105 |
| — | COHEN&STEERS CLSD OPP CO | 230 | $3 | 0.0% | $13.04 | — | FFT | 19248P106 |
| USIG | ISHARES BROAD USD INVESTME | 52 | $3 | 0.0% | $57.69 | — | FEF | 464288620 |
| — | CENTENNIAL RESOURCE DEV A | 231 | $3 | 0.0% | $12.99 | — | SC | 15136A102 |
| CNX | CNX RESOURCES CORP | 238 | $3 | 0.0% | $15.27 | -9.7% | SC | 12653C108 |
| SIMO | SILICON MOTION ADR | 88 | $3 | 0.0% | $34.09 | — | SA | 82706C108 |
| — | LINE CORP ADR | 99 | $3 | 0.0% | $30.30 | — | SA | 53567X101 |
| PUMP | PROPETRO HOLDING CORP | 228 | $3 | 0.0% | $16.47 | 0.0% | SC | 74347M108 |
| DGS | WISDOMTREE EM SMALL CAP | 78 | $3 | 0.0% | $38.46 | — | FEN | 97717W281 |
| CM | CDN IMPERIAL BK COMMER | 35 | $3 | 0.0% | $26.78 | +12.8% | SN | 136069101 |
| — | TENNECO AUTOMOTIVE INC | 101 | $3 | 0.0% | $29.70 | — | SC | 880349105 |
| CRI | CARTERS INC | 31 | $3 | 0.0% | $72.94 | 0.0% | SC | 146229109 |
| PHM | PULTE GROUP INC | 98 | $3 | 0.0% | $27.64 | -17.3% | SC | 745867101 |
| — | PRECISION DRILLING TRUST | 1,857 | $3 | 0.0% | $1.62 | — | SN | 74022D308 |
| — | CBL & ASSOC PPTYS INC | 1,415 | $3 | 0.0% | $2.12 | — | SC | 124830100 |
| — | FORUM ENERGY TECH | 779 | $3 | 0.0% | $7.80 | — | SC | 34984V100 |
| — | DNB FINANCIAL | 100 | $3 | 0.0% | $35.16 | — | SC | 233237106 |
| — | WESTPAC BK CORP ADR SPONSR | 166 | $3 | 0.0% | $18.07 | — | SA | 961214301 |
| DVA | DAVITA INC | 56 | $3 | 0.0% | $65.54 | -2.3% | SC | 23918K108 |
| — | FORESIGHT ENERGY LP | 800 | $3 | 0.0% | $17.81 | — | SML | 34552U104 |
| — | NATIONAL INSTRUMENTS | 73 | $3 | 0.0% | $54.79 | — | SC | 636518102 |
| — | FEDERAL REALTY INVT TRUST | 26 | $3 | 0.0% | $129.03 | — | SC | 313747206 |
| COTY | COTY INC | 507 | $3 | 0.0% | $11.99 | -27.9% | SC | 222070203 |
| — | CIRCOR INC | 145 | $3 | 0.0% | $48.28 | — | SC | 17273K109 |
| — | COSAN LTD-CLASS A SHARES | 292 | $3 | 0.0% | $10.27 | — | SN | G25343107 |
| WRB | BERKLEY WR CORP | 34 | $3 | 0.0% | $15.81 | +21.5% | SC | 084423102 |
| — | P10 HOLDINGS INC | 3,100 | $2 | 0.0% | $0.65 | — | SC | 69372U207 |
| NWS | NEWS CORP NEW CL B | 170 | $2 | 0.0% | $12.14 | 0.0% | SC | 65249B208 |
| — | RIGEL PHARMACEUTICALS | 725 | $2 | 0.0% | $2.76 | — | SC | 766559603 |
| AEO | AMER EAGLE OUTFITTERS NEW | 117 | $2 | 0.0% | $17.28 | 0.0% | SC | 02553E106 |
| — | WTS AMER INTL GROUP 011921 | 407 | $2 | 0.0% | $5.39 | — | SW | 026874156 |
| — | AMERICAN CAMPUS CMNTYS INC | 41 | $2 | 0.0% | $48.78 | — | SC | 024835100 |
| — | BUNGE LIMITED | 45 | $2 | 0.0% | $44.44 | — | SN | G16962105 |
| — | TAUBMAN CTRS INC | 48 | $2 | 0.0% | $41.67 | — | SC | 876664103 |
| — | TC PIPELINES LP UT COM LP | 50 | $2 | 0.0% | $65.17 | — | SML | 87233Q108 |
| LBRDK | LIBERTY BROADBAND CORP | 23 | $2 | 0.0% | $78.05 | -3.8% | SC | 530307305 |
| BOH | BANK OF HAWAII CORP | 26 | $2 | 0.0% | $57.11 | 0.0% | SC | 062540109 |
| — | KLX ENERGY SERVICES HLDGS | 64 | $2 | 0.0% | $31.25 | — | SC | 48253L106 |
| — | SYNOVUS FINL CORP | 47 | $2 | 0.0% | $42.55 | — | SC | 87161C501 |
| IDT | IDT CORP CL B NEW | 333 | $2 | 0.0% | $7.13 | 0.0% | SC | 448947507 |
| UE | URBAN EDGE PROPERTIES COM | 116 | $2 | 0.0% | $17.24 | — | SRE | 91704F104 |
| — | CTRIP.COM INTL LTD ADR | 70 | $2 | 0.0% | $46.59 | — | SA | 22943F100 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 18 | $2 | 0.0% | $171.98 | -13.7% | SN | G50871105 |
| BBVA | BANCO BILBAO VIZ AR ADR | 308 | $2 | 0.0% | $6.49 | — | SA | 05946K101 |
| VAC | MARRIOTT VACATIONS WORLD | 30 | $2 | 0.0% | $83.32 | 0.0% | SC | 57164Y107 |
| LITE | LUMENTUM H | 43 | $2 | 0.0% | $49.24 | 0.0% | SC | 55024U109 |
| PGX | INVESCO EX TRAD TR II PFD | 163 | $2 | 0.0% | $13.38 | — | FEF | 46138E511 |
| — | MYLAN NV | 100 | $2 | 0.0% | $38.58 | — | SN | N59465109 |
| CYH | COMM HLTH SYS INC NEW | 866 | $2 | 0.0% | $3.43 | 0.0% | SC | 203668108 |
| — | AVON PRODUCTS | 1,586 | $2 | 0.0% | $1.26 | — | SC | 054303102 |
| — | VERITIV CORP | 57 | $2 | 0.0% | $51.68 | — | SC | 923454102 |
| ITUB | ITAU UNIBANCO HLDGS SA ADR | 178 | $2 | 0.0% | $9.34 | — | SA | 465562106 |
| SGI | TEMPUR PEDIC INTL INC | 52 | $2 | 0.0% | $11.98 | 0.0% | SC | 88023U101 |
| FDN | FIRST TR EXCHANGE FD DJ | 19 | $2 | 0.0% | $105.26 | — | FET | 33733E302 |
| HGV | HILTON GRAND VACATIONS | 35 | $1 | 0.0% | $29.01 | 0.0% | SC | 43283X105 |
| PRTA | PROTHENA CORP PLC | 63 | $1 | 0.0% | $11.89 | 0.0% | SN | G72800108 |
| VRE | MACK CALI REALTY CORP | 71 | $1 | 0.0% | $14.08 | — | SC | 554489104 |
| RFL | RAFAEL HOLDINGS INC | 166 | $1 | 0.0% | $8.30 | 0.0% | SC | 75062E106 |
| BKD | BROOKDALE SENIOR LIVING | 163 | $1 | 0.0% | $8.39 | 0.0% | SC | 112463104 |
| KODK | EASTMAN KODAK CO COM NEW | 400 | $1 | 0.0% | $3.05 | 0.0% | SC | 277461406 |
| — | WESTPORT INNOVATIONS INC | 400 | $1 | 0.0% | $32.50 | — | SN | 960908309 |
| — | DISCOVERY INC | 29 | $1 | 0.0% | $29.54 | — | SC | 25470F104 |
| — | WHEELER REAL ESTATE INVEST | 1,125 | $1 | 0.0% | $0.89 | — | SRE | 963025705 |
| — | WHITING PETROLEUM | 26 | $1 | 0.0% | $38.46 | — | SC | 966387409 |
| — | ENDO INTERNATIONAL | 103 | $1 | 0.0% | $9.71 | — | SN | G30401106 |
| — | J C PENNEY & CO | 500 | $1 | 0.0% | $16.49 | — | SC | 708160106 |
| WB | WEIBO CORP ADR | 16 | $1 | 0.0% | $86.54 | — | SA | 948596101 |
| OC | OWENS CORNING INC | 20 | $1 | 0.0% | $48.46 | 0.0% | SC | 690742101 |
| CXW | CORECIVIC INC | 81 | $1 | 0.0% | $18.79 | 0.0% | SRE | 21871N101 |
| EMLC | VANECK VECTORS ETF JP MORG | 34 | $1 | 0.0% | $29.41 | — | FEN | 92189H300 |
| RLI | RLI CORP | 13 | $1 | 0.0% | $28.66 | 0.0% | SC | 749607107 |
| — | NUANCE COMMUNICATIONS INC | 56 | $1 | 0.0% | $17.20 | — | SC | 67020Y100 |
| — | CONSOL ENERGY INC NEW COM | 21 | $1 | 0.0% | $47.62 | — | SC | 20854L108 |
| — | GENESEE & WYOMING | 17 | $1 | 0.0% | $58.82 | — | SC | 371559105 |
| UA | UNDER ARMOUR CLASS C | 60 | $1 | 0.0% | $37.29 | -49.2% | SC | 904311206 |
| OSG | AMBAC FINL GROUP INC | 40 | $1 | 0.0% | $20.83 | -11.9% | SC | 023139884 |
| — | SANTANDER CONSUMER US HOLD | 76 | $1 | 0.0% | $13.16 | — | SC | 80283M101 |
| — | GNC HLDGS INC | 500 | $1 | 0.0% | $4.00 | — | SC | 36191G107 |
| VMBS | VANGUARD MORTGAGE-BACK SEC | 18 | $1 | 0.0% | $55.56 | — | FEF | 92206C771 |
| IBN | ICICI BANK LTD ADR | 119 | $1 | 0.0% | $8.40 | — | SA | 45104G104 |
| HMNY | HELIOS & MATHESON ANALYTIC | 41,710 | $1 | 0.0% | $10.00 | -99.8% | SC | 42327L309 |
| BLD | TOPBUILD CORP - W/I | 22 | $1 | 0.0% | $48.63 | 0.0% | SC | 89055F103 |
| XLU | UTILITIES SELECT SECT SPDR | 16 | $1 | 0.0% | $62.50 | — | FET | 81369Y886 |
| — | HESS MIDSTREAM PARTNERS LP | 30 | $1 | 0.0% | $20.00 | — | SML | 428104103 |
| OHI | OMEGA HLTH CARE INVESTORS | 23 | $1 | 0.0% | $43.48 | — | SC | 681936100 |
| — | LIBERTY FORMULA ONE | 23 | $1 | 0.0% | $34.01 | — | SC | 531229854 |
| CF | CF-INDUSTRIES HOLDINGS | 19 | $1 | 0.0% | $33.72 | +16.5% | SC | 125269100 |
| — | CHINA ADVANCED CON MAT | 500 | $1 | 0.0% | $2.00 | — | SN | G21225100 |
| MOS | MOSAIC COMPANY | 31 | $1 | 0.0% | $29.02 | 0.0% | SC | 61945C103 |
| — | CLOUD PEAK ENERGY INC | 500 | $0 | 0.0% | $12.00 | — | SC | 18911Q102 |
| TECK | TECK RESOURCES LIMITED | 14 | $0 | 0.0% | $25.45 | -14.8% | SN | 878742204 |
| — | CLEVELAND BIOLABS INC | 425 | $0 | 0.0% | — | — | SC | 185860202 |
| — | LIBERTY MEDIA CORP | 13 | $0 | 0.0% | $23.28 | — | SC | 531229888 |
| — | STRATA SKIN SCIENCES INC | 90 | $0 | 0.0% | — | — | SC | 86272A206 |
| ARDX | ARDELYX INC | 2 | $0 | 0.0% | $21.25 | -86.1% | SC | 039697107 |
| DNOW | NOW INC COM | 16 | $0 | 0.0% | $13.98 | 0.0% | SC | 67011P100 |
| HASI | HANNON ARMSTRONG SUSTAIN | 1 | $0 | 0.0% | $10.52 | +44.2% | SC | 41068X100 |
| JOE | ST JOE COMPANY | 1 | $0 | 0.0% | $18.85 | -20.9% | SC | 790148100 |
| — | PATTERSON COS INC | 22 | $0 | 0.0% | — | — | SC | 703395103 |
| ZDGE | ZEDGE INC | 111 | $0 | 0.0% | $2.27 | 0.0% | SC | 98923T104 |
| ADNT | ADIENT LTD | 16 | $0 | 0.0% | $72.60 | -64.4% | SN | G0084W101 |
| ROL | ROLLINS INC | 13 | $0 | 0.0% | $23.69 | 0.0% | SC | 775711104 |
| — | NAVIOS MARITIME CONTAINERL | 30 | $0 | 0.0% | — | — | SN | Y62151108 |
| — | WINDSTREAM HLDGS INC | 192 | $0 | 0.0% | $5.21 | — | SC | 97382A309 |
| IPCIQ | INTELLIPHARMACEUTICS INTER | 430 | $0 | 0.0% | $0.62 | 0.0% | SC | 458173309 |
| — | QUORUM HEALTH CORP | 97 | $0 | 0.0% | $10.51 | — | SC | 74909E106 |
| — | QEP RES INC | 69 | $0 | 0.0% | — | — | SC | 74733V100 |
| — | MABVAX THERAPEUTICS HOLDIN | 30 | $0 | 0.0% | — | — | SC | 55414P702 |
| TS | TENARIS SA ADR | 20 | $0 | 0.0% | $50.00 | — | SA | 88031M109 |
| GOVT | ISHARES US TREASURY BOND E | 18 | $0 | 0.0% | — | — | FEF | 46429B267 |
| VVX | VECTRUS INC COM | 3 | $0 | 0.0% | $25.55 | 0.0% | SC | 92242T101 |
| — | RAIT FINANCIAL TRUST | 876 | $0 | 0.0% | — | — | SRE | 749227864 |
| CAR | AVIS BUDGET GROUP INC | 8 | $0 | 0.0% | $27.57 | 0.0% | SC | 053774105 |