CIK: 0000932540 · Show all filings
Period: Q1 2018 (← Previous) (Next →)
Filing Date: May 17, 2018
Total Value ($000): $9,936,775 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | FACEBOOK INC | 652,900 | $104,327 | 1.0% | — | — | Call | 30303M902 |
| — | WEIGHT WATCHERS INTL INC NEW | 1,517,600 | $96,701 | 1.0% | — | — | Put | 948626956 |
| — | BANK AMER CORP | 2,937,600 | $88,099 | 0.9% | — | — | Call | 060505904 |
| — | JD COM INC | 2,108,500 | $85,373 | 0.9% | — | — | Call | 47215P906 |
| — | ALIBABA GROUP HLDG LTD | 463,300 | $85,034 | 0.9% | — | — | Call | 01609W902 |
| — | GENERAL ELECTRIC CO | 6,208,300 | $83,688 | 0.8% | — | — | Call | 369604903 |
| — | QUALCOMM INC | 1,371,200 | $75,978 | 0.8% | — | — | Call | 747525903 |
| — | QUALCOMM INC | 1,231,800 | $68,254 | 0.7% | — | — | Put | 747525953 |
| — | BARCLAYS BK PLC | 1,343,900 | $63,580 | 0.6% | — | — | Put | 06746L952 |
| — | TIME WARNER INC | 644,300 | $60,938 | 0.6% | — | — | Call | 887317903 |
| — | BARCLAYS BK PLC | 1,208,500 | $57,174 | 0.6% | — | — | Call | 06746L902 |
| — | PFIZER INC | 1,498,100 | $53,168 | 0.5% | — | — | Call | 717081903 |
| — | GENERAL ELECTRIC CO | 3,846,000 | $51,844 | 0.5% | — | — | Put | 369604953 |
| — | ENERGY TRANSFER PARTNERS LP | 3,156,500 | $51,198 | 0.5% | — | — | Call | 29278N903 |
| — | SQUARE INC | 1,016,000 | $49,987 | 0.5% | — | — | Call | 852234903 |
| — | BANK AMER CORP | 1,653,000 | $49,573 | 0.5% | — | — | Put | 060505954 |
| — | TIME WARNER INC | 495,400 | $46,855 | 0.5% | — | — | Put | 887317953 |
| — | ALLERGAN PLC | 271,400 | $45,674 | 0.5% | — | — | Put | G0177J958 |
| — | MICRON TECHNOLOGY INC | 841,200 | $43,860 | 0.4% | — | — | Put | 595112953 |
| — | JD COM INC | 1,064,500 | $43,102 | 0.4% | — | — | Put | 47215P956 |
| — | MICRON TECHNOLOGY INC | 823,300 | $42,927 | 0.4% | — | — | Call | 595112903 |
| — | ALIBABA GROUP HLDG LTD | 226,500 | $41,572 | 0.4% | — | — | Put | 01609W952 |
| — | SOUTHWEST AIRLS CO | 716,600 | $41,047 | 0.4% | — | — | Call | 844741908 |
| — | BRISTOL MYERS SQUIBB CO | 630,800 | $39,898 | 0.4% | — | — | Call | 110122908 |
| — | VALEANT PHARMACEUTICALS INTL | 2,493,900 | $39,703 | 0.4% | — | — | Put | 91911K952 |
| — | MONSANTO CO NEW | 320,500 | $37,399 | 0.4% | — | — | Put | 61166W951 |
| — | KROGER CO | 1,543,200 | $36,944 | 0.4% | — | — | Put | 501044951 |
| — | ADVANCED MICRO DEVICES INC | 3,655,500 | $36,738 | 0.4% | — | — | Put | 007903957 |
| — | MERCK & CO INC | 672,500 | $36,631 | 0.4% | — | — | Call | 58933Y905 |
| — | VANECK VECTORS ETF TR | 1,650,400 | $36,276 | 0.4% | — | — | Call | 92189F906 |
| — | TESLA INC | 130,200 | $34,650 | 0.3% | — | — | Put | 88160R951 |
| — | EXXON MOBIL CORP | 460,600 | $34,365 | 0.3% | — | — | Call | 30231G902 |
| — | WALMART INC | 386,100 | $34,351 | 0.3% | — | — | Call | 931142903 |
| — | UNITED STATES NATL GAS FUND | 1,492,400 | $33,654 | 0.3% | — | — | Call | 912318900 |
| — | FACEBOOK INC | 207,500 | $33,156 | 0.3% | — | — | Put | 30303M952 |
| — | C H ROBINSON WORLDWIDE INC | 352,400 | $33,023 | 0.3% | — | — | Call | 12541W909 |
| — | STARBUCKS CORP | 553,700 | $32,054 | 0.3% | — | — | Put | 855244959 |
| — | ILG INC | 1,011,000 | $31,452 | 0.3% | — | — | Put | 44967H951 |
| — | WELLS FARGO CO NEW | 596,100 | $31,242 | 0.3% | — | — | Put | 949746951 |
| — | UNITED STATES NATL GAS FUND | 1,383,500 | $31,198 | 0.3% | — | — | Put | 912318950 |
| — | SQUARE INC | 624,700 | $30,735 | 0.3% | — | — | Put | 852234953 |
| — | SEAWORLD ENTMT INC | 2,045,700 | $30,338 | 0.3% | — | — | Put | 81282V950 |
| — | MACERICH CO | 539,300 | $30,212 | 0.3% | — | — | Call | 554382901 |
| — | KRAFT HEINZ CO | 481,500 | $29,993 | 0.3% | — | — | Call | 500754906 |
| — | CISCO SYS INC | 670,400 | $28,753 | 0.3% | — | — | Call | 17275R902 |
| — | EXXON MOBIL CORP | 382,900 | $28,568 | 0.3% | — | — | Put | 30231G952 |
| — | ULTA BEAUTY INC | 137,200 | $28,026 | 0.3% | — | — | Call | 90384S903 |
| — | TWITTER INC | 946,700 | $27,464 | 0.3% | — | — | Call | 90184L902 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,335,800 | $27,411 | 0.3% | — | — | Call | N31738902 |
| MU | MICRON TECHNOLOGY INC | 523,754 | $27,309 | 0.3% | $29.00 | +61.1% | COM | 595112103 |
| — | YPF SOCIEDAD ANONIMA | 1,254,700 | $27,127 | 0.3% | — | — | Put | 984245950 |
| — | CELGENE CORP | 303,200 | $27,048 | 0.3% | — | — | Call | 151020904 |
| QCOM | QUALCOMM INC | 488,142 | $27,048 | 0.3% | $51.91 | 0.0% | COM | 747525103 |
| — | CELGENE CORP | 302,300 | $26,968 | 0.3% | — | — | Put | 151020954 |
| — | VMWARE INC | 222,100 | $26,934 | 0.3% | — | — | Call | 928563902 |
| — | ILG INC | 831,800 | $25,877 | 0.3% | — | — | Call | 44967H901 |
| — | CIGNA CORPORATION | 154,100 | $25,849 | 0.3% | — | — | Put | 125509959 |
| — | RH | 271,000 | $25,821 | 0.3% | — | — | Call | 74967X903 |
| — | VMWARE INC | 212,600 | $25,782 | 0.3% | — | — | Put | 928563952 |
| — | NEW ORIENTAL ED & TECH GRP I | 291,800 | $25,576 | 0.3% | — | — | Put | 647581957 |
| — | TWITTER INC | 875,000 | $25,384 | 0.3% | — | — | Put | 90184L952 |
| — | SOUTHWEST AIRLS CO | 435,800 | $24,963 | 0.3% | — | — | Put | 844741958 |
| — | NXP SEMICONDUCTORS N V | 212,900 | $24,909 | 0.3% | — | — | Put | N6596X959 |
| — | WELLS FARGO CO NEW | 475,200 | $24,905 | 0.3% | — | — | Call | 949746901 |
| — | UNITED STATES OIL FUND LP | 1,867,400 | $24,444 | 0.2% | — | — | Call | 91232N908 |
| MDLZ | MONDELEZ INTL INC | 578,781 | $24,153 | 0.2% | $35.56 | +0.8% | CL A | 609207105 |
| — | ALLERGAN PLC | 140,400 | $23,628 | 0.2% | — | — | Call | G0177J908 |
| — | SNAP INC | 1,485,100 | $23,569 | 0.2% | — | — | Put | 83304A956 |
| — | INCYTE CORP | 282,400 | $23,532 | 0.2% | — | — | Put | 45337C952 |
| — | INTEL CORP | 444,800 | $23,165 | 0.2% | — | — | Call | 458140900 |
| — | ALEXION PHARMACEUTICALS INC | 206,400 | $23,005 | 0.2% | — | — | Call | 015351909 |
| — | CIGNA CORPORATION | 136,400 | $22,880 | 0.2% | — | — | Call | 125509909 |
| — | KRAFT HEINZ CO | 366,900 | $22,854 | 0.2% | — | — | Put | 500754956 |
| — | ABBVIE INC | 240,300 | $22,744 | 0.2% | — | — | Put | 00287Y959 |
| — | CTRIP COM INTL LTD | 485,900 | $22,653 | 0.2% | — | — | Put | 22943F950 |
| — | GENERAL ELECTRIC CO | 1,628,504 | $21,952 | 0.2% | $18.53 | — | COM | 369604103 |
| — | IMMUNOMEDICS INC | 1,502,300 | $21,949 | 0.2% | — | — | Put | 452907958 |
| — | PAYPAL HLDGS INC | 288,700 | $21,904 | 0.2% | — | — | Call | 70450Y903 |
| — | LILLY ELI & CO | 283,100 | $21,903 | 0.2% | — | — | Call | 532457908 |
| — | SAREPTA THERAPEUTICS INC | 295,200 | $21,871 | 0.2% | — | — | Call | 803607900 |
| — | WYNN RESORTS LTD | 118,900 | $21,683 | 0.2% | — | — | Call | 983134907 |
| — | MONDELEZ INTL INC | 515,400 | $21,508 | 0.2% | — | — | Put | 609207955 |
| — | LONGFIN CORP | 1,201,100 | $20,731 | 0.2% | — | — | Call | 54304F906 |
| — | PINNACLE FOODS INC DEL | 376,700 | $20,379 | 0.2% | — | — | Put | 72348P954 |
| — | GILEAD SCIENCES INC | 266,800 | $20,114 | 0.2% | — | — | Put | 375558953 |
| — | MONSANTO CO NEW | 171,900 | $20,059 | 0.2% | — | — | Call | 61166W901 |
| — | AMERICAN AIRLS GROUP INC | 384,500 | $19,979 | 0.2% | — | — | Call | 02376R902 |
| — | BARRICK GOLD CORP | 1,574,900 | $19,608 | 0.2% | — | — | Put | 067901958 |
| — | BLACKSTONE GROUP L P | 611,800 | $19,547 | 0.2% | — | — | Call | 09253U908 |
| — | BROADCOM LTD | 82,500 | $19,441 | 0.2% | — | — | Call | Y09827909 |
| — | ADVANCED MICRO DEVICES INC | 1,922,000 | $19,316 | 0.2% | — | — | Call | 007903907 |
| — | TEVA PHARMACEUTICAL INDS LTD | 1,121,300 | $19,163 | 0.2% | — | — | Call | 881624909 |
| — | VALEANT PHARMACEUTICALS INTL | 1,195,800 | $19,037 | 0.2% | — | — | Call | 91911K902 |
| — | UNITED STATES OIL FUND LP | 1,440,700 | $18,859 | 0.2% | — | — | Put | 91232N958 |
| — | HERTZ GLOBAL HLDGS INC | 950,000 | $18,858 | 0.2% | — | — | Put | 42806J956 |
| — | UBIQUITI NETWORKS INC | 265,000 | $18,232 | 0.2% | — | — | Call | 90347A900 |
| — | AVIS BUDGET GROUP | 388,600 | $18,202 | 0.2% | — | — | Call | 053774905 |
| — | VANECK VECTORS ETF TR | 824,100 | $18,114 | 0.2% | — | — | Put | 92189F956 |
| — | TWENTY FIRST CENTY FOX INC | 493,000 | $18,088 | 0.2% | — | — | Put | 90130A951 |
| — | UNION PAC CORP | 133,300 | $17,920 | 0.2% | — | — | Call | 907818908 |
| — | CATERPILLAR INC DEL | 120,200 | $17,715 | 0.2% | — | — | Call | 149123901 |
| — | NEW ORIENTAL ED & TECH GRP I | 201,915 | $17,698 | 0.2% | $88.40 | — | SPON ADR | 647581107 |
| WFC | WELLS FARGO CO NEW | 337,643 | $17,696 | 0.2% | $44.88 | +6.3% | COM | 949746101 |
| — | UNITED STATES NATL GAS FUND | 782,483 | $17,645 | 0.2% | $22.55 | — | UNIT PAR | 912318300 |
| — | TESLA INC | 65,600 | $17,458 | 0.2% | — | — | Call | 88160R901 |
| — | NXP SEMICONDUCTORS N V | 148,300 | $17,351 | 0.2% | — | — | Call | N6596X909 |
| — | TEVA PHARMACEUTICAL INDS LTD | 997,900 | $17,054 | 0.2% | — | — | Put | 881624959 |
| — | UNITED CONTL HLDGS INC | 241,300 | $16,763 | 0.2% | — | — | Call | 910047909 |
| — | HERTZ GLOBAL HLDGS INC | 837,600 | $16,626 | 0.2% | — | — | Call | 42806J906 |
| — | BLACKBERRY LTD | 1,427,900 | $16,421 | 0.2% | — | — | Put | 09228F953 |
| — | ELECTRONIC ARTS INC | 134,700 | $16,331 | 0.2% | — | — | Put | 285512959 |
| — | CTRIP COM INTL LTD | 349,564 | $16,297 | 0.2% | $44.10 | — | AMERICAN DEP SHS | 22943F100 |
| — | VMWARE INC | 134,050 | $16,256 | 0.2% | $121.64 | — | CL A COM | 928563402 |
| — | GILEAD SCIENCES INC | 211,500 | $15,945 | 0.2% | — | — | Call | 375558903 |
| — | INCYTE CORP | 190,500 | $15,874 | 0.2% | — | — | Call | 45337C902 |
| — | CONTINENTAL RESOURCES INC | 268,900 | $15,852 | 0.2% | — | — | Put | 212015951 |
| — | BRISTOL MYERS SQUIBB CO | 248,500 | $15,718 | 0.2% | — | — | Put | 110122958 |
| — | BUNGE LIMITED | 210,700 | $15,579 | 0.2% | — | — | Put | G16962955 |
| — | ELECTRONIC ARTS INC | 128,200 | $15,543 | 0.2% | — | — | Call | 285512909 |
| — | AMICUS THERAPEUTICS INC | 1,031,900 | $15,520 | 0.2% | — | — | Call | 03152W909 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 157,700 | $15,420 | 0.2% | — | — | Put | 874054959 |
| — | ALTABA INC | 208,100 | $15,408 | 0.2% | — | — | Call | 021346901 |
| — | VERTEX PHARMACEUTICALS INC | 94,100 | $15,336 | 0.2% | — | — | Call | 92532F900 |
| — | PROCTER AND GAMBLE CO | 193,200 | $15,317 | 0.2% | — | — | Call | 742718909 |
| — | BLUEBIRD BIO INC | 89,200 | $15,231 | 0.2% | — | — | Put | 09609G950 |
| — | WYNN RESORTS LTD | 83,100 | $15,154 | 0.2% | — | — | Put | 983134957 |
| — | ALBEMARLE CORP | 162,200 | $15,042 | 0.2% | — | — | Call | 012653901 |
| — | CREDIT SUISSE GROUP | 889,800 | $14,940 | 0.2% | — | — | Call | 225401908 |
| — | ROKU INC | 479,500 | $14,912 | 0.2% | — | — | Call | 77543R902 |
| — | ENERGY TRANSFER EQUITY L P | 1,042,400 | $14,813 | 0.1% | — | — | Call | 29273V900 |
| — | NEKTAR THERAPEUTICS | 139,236 | $14,795 | 0.1% | $60.16 | — | COM | 640268108 |
| — | ISHARES SILVER TRUST | 955,400 | $14,723 | 0.1% | — | — | Call | 46428Q909 |
| BB | BLACKBERRY LTD | 1,273,707 | $14,648 | 0.1% | $9.23 | +37.8% | COM | 09228F103 |
| — | NRG ENERGY INC | 478,800 | $14,618 | 0.1% | — | — | Call | 629377908 |
| — | AETNA INC NEW | 85,500 | $14,450 | 0.1% | — | — | Put | 00817Y958 |
| — | ALEXION PHARMACEUTICALS INC | 129,500 | $14,434 | 0.1% | — | — | Put | 015351959 |
| — | CENTURYLINK INC | 877,100 | $14,411 | 0.1% | — | — | Call | 156700906 |
| — | RH | 150,000 | $14,292 | 0.1% | — | — | Put | 74967X953 |
| — | GENERAL MTRS CO | 392,000 | $14,245 | 0.1% | — | — | Call | 37045V900 |
| — | INTERNATIONAL BUSINESS MACHS | 92,700 | $14,223 | 0.1% | — | — | Put | 459200951 |
| — | HUMANA INC | 52,400 | $14,087 | 0.1% | — | — | Put | 444859952 |
| — | UBIQUITI NETWORKS INC | 204,700 | $14,083 | 0.1% | — | — | Put | 90347A950 |
| — | ALLERGAN PLC | 82,888 | $13,949 | 0.1% | $197.21 | — | SHS | G0177J108 |
| — | HERBALIFE LTD | 143,100 | $13,948 | 0.1% | — | — | Put | G4412G951 |
| — | SYNCHRONY FINL | 414,300 | $13,891 | 0.1% | — | — | Put | 87165B953 |
| — | STEEL DYNAMICS INC | 313,400 | $13,859 | 0.1% | — | — | Call | 858119900 |
| — | GENERAL MTRS CO | 380,000 | $13,809 | 0.1% | — | — | Put | 37045V950 |
| — | QUDIAN INC | 1,179,400 | $13,799 | 0.1% | — | — | Call | 747798906 |
| — | MORGAN STANLEY | 253,300 | $13,668 | 0.1% | — | — | Put | 617446958 |
| — | VIPSHOP HLDGS LTD | 814,100 | $13,530 | 0.1% | — | — | Call | 92763W903 |
| — | SNAP INC | 850,000 | $13,490 | 0.1% | — | — | Call | 83304A906 |
| — | BB&T CORP | 257,700 | $13,411 | 0.1% | — | — | Call | 054937907 |
| — | ROKU INC | 426,700 | $13,270 | 0.1% | — | — | Put | 77543R952 |
| — | EXPRESS SCRIPTS HLDG CO | 190,300 | $13,146 | 0.1% | — | — | Put | 30219G958 |
| — | KINDER MORGAN INC DEL | 872,300 | $13,137 | 0.1% | — | — | Put | 49456B951 |
| — | ALIGN TECHNOLOGY INC | 52,000 | $13,059 | 0.1% | — | — | Put | 016255951 |
| — | BIOGEN INC | 46,600 | $12,760 | 0.1% | — | — | Put | 09062X953 |
| — | STAMPS COM INC | 63,100 | $12,686 | 0.1% | — | — | Call | 852857900 |
| — | CELGENE CORP | 141,975 | $12,666 | 0.1% | $101.84 | — | COM | 151020104 |
| — | ALIGN TECHNOLOGY INC | 50,400 | $12,657 | 0.1% | — | — | Call | 016255901 |
| — | ARCELORMITTAL SA LUXEMBOURG | 396,300 | $12,606 | 0.1% | — | — | Call | 03938L903 |
| — | SODASTREAM INTERNATIONAL LTD | 136,800 | $12,562 | 0.1% | — | — | Put | M9068E955 |
| — | AT&T INC | 349,700 | $12,467 | 0.1% | — | — | Put | 00206R952 |
| — | ALTRIA GROUP INC | 197,300 | $12,296 | 0.1% | — | — | Put | 02209S953 |
| — | DOWDUPONT INC | 192,500 | $12,264 | 0.1% | — | — | Put | 26078J950 |
| — | CENTURYLINK INC | 742,200 | $12,194 | 0.1% | — | — | Put | 156700956 |
| — | GOLDCORP INC NEW | 871,800 | $12,048 | 0.1% | — | — | Call | 380956909 |
| — | KINDER MORGAN INC DEL | 797,000 | $12,003 | 0.1% | — | — | Call | 49456B901 |
| — | ARENA PHARMACEUTICALS INC | 303,700 | $11,996 | 0.1% | — | — | Call | 040047907 |
| — | ILLUMINA INC | 50,700 | $11,986 | 0.1% | — | — | Put | 452327959 |
| — | FINISH LINE INC | 883,300 | $11,960 | 0.1% | — | — | Call | 317923900 |
| — | GENERAL DYNAMICS CORP | 54,100 | $11,951 | 0.1% | — | — | Call | 369550908 |
| — | SIMON PPTY GROUP INC NEW | 76,700 | $11,839 | 0.1% | — | — | Put | 828806959 |
| — | BLACKSTONE GROUP L P | 369,700 | $11,812 | 0.1% | — | — | Put | 09253U958 |
| — | PG&E CORP | 265,600 | $11,668 | 0.1% | — | — | Call | 69331C908 |
| — | MORGAN STANLEY | 215,800 | $11,645 | 0.1% | — | — | Call | 617446908 |
| — | BOEING CO | 35,400 | $11,607 | 0.1% | — | — | Put | 097023955 |
| — | GLAXOSMITHKLINE PLC | 296,800 | $11,596 | 0.1% | — | — | Call | 37733W905 |
| — | TECHNIPFMC PLC | 392,000 | $11,544 | 0.1% | — | — | Put | G87110955 |
| — | FIAT CHRYSLER AUTOMOBILES N | 562,100 | $11,534 | 0.1% | — | — | Put | N31738952 |
| — | PINNACLE FOODS INC DEL | 212,500 | $11,496 | 0.1% | — | — | Call | 72348P904 |
| PRKS | SEAWORLD ENTMT INC | 773,927 | $11,477 | 0.1% | $15.04 | -2.3% | COM | 81282V100 |
| — | WHITING PETE CORP NEW | 337,100 | $11,407 | 0.1% | — | — | Put | 966387959 |
| — | ILLUMINA INC | 48,200 | $11,395 | 0.1% | — | — | Call | 452327909 |
| — | ALTABA INC | 153,900 | $11,395 | 0.1% | — | — | Put | 021346951 |
| — | DEUTSCHE BANK AG | 814,000 | $11,380 | 0.1% | — | — | Put | D18190958 |
| — | ALTABA INC | 153,304 | $11,351 | 0.1% | $65.80 | — | COM | 021346101 |
| — | VALE S A | 884,800 | $11,255 | 0.1% | — | — | Call | 91912E905 |
| — | NEWMONT MINING CORP | 287,800 | $11,244 | 0.1% | — | — | Call | 651639906 |
| — | CISCO SYS INC | 261,700 | $11,224 | 0.1% | — | — | Put | 17275R952 |
| — | MYLAN N V | 271,900 | $11,194 | 0.1% | — | — | Call | N59465909 |
| — | FREEPORT-MCMORAN INC | 637,000 | $11,192 | 0.1% | — | — | Put | 35671D957 |
| — | VALEANT PHARMACEUTICALS INTL | 699,887 | $11,142 | 0.1% | $29.75 | — | COM | 91911K102 |
| — | PHILIP MORRIS INTL INC | 112,000 | $11,133 | 0.1% | — | — | Put | 718172959 |
| — | SCANA CORP NEW | 294,600 | $11,062 | 0.1% | — | — | Put | 80589M952 |
| META | FACEBOOK INC | 69,111 | $11,043 | 0.1% | $176.58 | +1.0% | CL A | 30303M102 |
| — | BROADCOM LTD | 46,800 | $11,028 | 0.1% | — | — | Put | Y09827959 |
| — | PBF ENERGY INC | 323,300 | $10,960 | 0.1% | — | — | Call | 69318G906 |
| — | FIAT CHRYSLER AUTOMOBILES N | 534,098 | $10,960 | 0.1% | $14.07 | — | SHS | N31738102 |
| — | XPO LOGISTICS INC | 107,400 | $10,934 | 0.1% | — | — | Call | 983793900 |
| — | HERBALIFE LTD | 112,100 | $10,926 | 0.1% | — | — | Call | G4412G901 |
| — | PFIZER INC | 303,200 | $10,761 | 0.1% | — | — | Put | 717081953 |
| — | NEKTAR THERAPEUTICS | 101,100 | $10,743 | 0.1% | — | — | Put | 640268958 |
| — | ANADARKO PETE CORP | 177,800 | $10,741 | 0.1% | — | — | Call | 032511907 |
| — | DISNEY WALT CO | 106,700 | $10,717 | 0.1% | — | — | Call | 254687906 |
| — | LAM RESEARCH CORP | 52,600 | $10,686 | 0.1% | — | — | Put | 512807958 |
| — | TWITTER INC | 368,074 | $10,678 | 0.1% | $22.14 | — | COM | 90184L102 |
| — | VENTAS INC | 214,900 | $10,644 | 0.1% | — | — | Call | 92276F900 |
| — | METLIFE INC | 231,700 | $10,633 | 0.1% | — | — | Call | 59156R908 |
| — | ENTERPRISE PRODS PARTNERS L | 432,400 | $10,585 | 0.1% | — | — | Call | 293792907 |
| — | LANNET INC | 658,000 | $10,561 | 0.1% | — | — | Put | 516012951 |
| — | INTERNATIONAL BUSINESS MACHS | 68,800 | $10,556 | 0.1% | — | — | Call | 459200901 |
| — | LAM RESEARCH CORP | 51,700 | $10,503 | 0.1% | — | — | Call | 512807908 |
| — | IMMUNOMEDICS INC | 717,800 | $10,487 | 0.1% | — | — | Call | 452907908 |
| — | TAL ED GROUP | 281,300 | $10,433 | 0.1% | — | — | Put | 874080954 |
| — | UNITED STATES STL CORP NEW | 294,700 | $10,370 | 0.1% | — | — | Put | 912909958 |
| — | ABBVIE INC | 109,300 | $10,345 | 0.1% | — | — | Call | 00287Y909 |
| — | CSX CORP | 185,600 | $10,340 | 0.1% | — | — | Call | 126408903 |
| — | MARATHON PETE CORP | 141,400 | $10,338 | 0.1% | — | — | Call | 56585A902 |
| — | BARRICK GOLD CORP | 825,124 | $10,273 | 0.1% | $15.99 | — | COM | 067901108 |
| — | NVIDIA CORP | 44,200 | $10,236 | 0.1% | — | — | Call | 67066G904 |
| — | NUTANIX INC | 208,000 | $10,215 | 0.1% | — | — | Call | 67059N908 |
| — | DR PEPPER SNAPPLE GROUP INC | 85,100 | $10,074 | 0.1% | — | — | Put | 26138E959 |
| — | UNDER ARMOUR INC | 609,500 | $9,965 | 0.1% | — | — | Put | 904311957 |
| — | INTEL CORP | 191,200 | $9,958 | 0.1% | — | — | Put | 458140950 |
| — | PAYPAL HLDGS INC | 130,800 | $9,924 | 0.1% | — | — | Put | 70450Y953 |
| — | LUMENTUM HLDGS INC | 153,600 | $9,800 | 0.1% | — | — | Call | 55024U909 |
| — | ALTRIA GROUP INC | 156,900 | $9,778 | 0.1% | — | — | Call | 02209S903 |
| — | AVIS BUDGET GROUP | 208,700 | $9,776 | 0.1% | — | — | Put | 053774955 |
| — | CHARTER COMMUNICATIONS INC N | 31,400 | $9,772 | 0.1% | — | — | Call | 16119P908 |
| — | JOHNSON & JOHNSON | 76,200 | $9,765 | 0.1% | — | — | Call | 478160904 |
| — | DELTA AIR LINES INC DEL | 177,100 | $9,707 | 0.1% | — | — | Call | 247361902 |
| — | BUNGE LIMITED | 130,553 | $9,653 | 0.1% | $73.64 | — | COM | G16962105 |
| — | MACYS INC | 323,800 | $9,630 | 0.1% | — | — | Put | 55616P954 |
| — | TWENTY FIRST CENTY FOX INC | 262,400 | $9,627 | 0.1% | — | — | Call | 90130A901 |
| — | WEYERHAEUSER CO | 274,300 | $9,601 | 0.1% | — | — | Call | 962166904 |
| — | BLACKBERRY LTD | 828,200 | $9,524 | 0.1% | — | — | Call | 09228F903 |
| — | BOEING CO | 29,000 | $9,509 | 0.1% | — | — | Call | 097023905 |
| — | ZIONS BANCORPORATION | 180,100 | $9,497 | 0.1% | — | — | Call | 989701907 |
| — | AETNA INC NEW | 56,000 | $9,464 | 0.1% | — | — | Call | 00817Y908 |
| — | COLGATE PALMOLIVE CO | 131,900 | $9,455 | 0.1% | — | — | Call | 194162903 |
| — | MALLINCKRODT PUB LTD CO | 652,500 | $9,448 | 0.1% | — | — | Put | G5785G957 |
| — | POWERSHARES DB CMDTY IDX TRA | 552,700 | $9,385 | 0.1% | — | — | Put | 73935S955 |
| — | CHARTER COMMUNICATIONS INC N | 30,000 | $9,337 | 0.1% | — | — | Put | 16119P958 |
| — | RENT A CTR INC NEW | 1,081,000 | $9,329 | 0.1% | — | — | Put | 76009N950 |
| — | CATERPILLAR INC DEL | 63,300 | $9,329 | 0.1% | — | — | Put | 149123951 |
| — | MYLAN N V | 226,500 | $9,325 | 0.1% | — | — | Put | N59465959 |
| — | YANDEX N V | 235,600 | $9,294 | 0.1% | — | — | Put | N97284958 |
| — | MACYS INC | 312,200 | $9,285 | 0.1% | — | — | Call | 55616P904 |
| — | NEWMONT MINING CORP | 237,100 | $9,264 | 0.1% | — | — | Put | 651639956 |
| — | MONSANTO CO NEW | 79,251 | $9,248 | 0.1% | $105.48 | — | COM | 61166W101 |
| — | AT&T INC | 259,400 | $9,248 | 0.1% | — | — | Call | 00206R902 |
| — | LENDINGTREE INC NEW | 28,000 | $9,188 | 0.1% | — | — | Put | 52603B957 |
| — | TARGET CORP | 132,300 | $9,186 | 0.1% | — | — | Put | 87612E956 |
| — | COMCAST CORP NEW | 264,500 | $9,038 | 0.1% | — | — | Put | 20030N951 |
| — | ONEOK INC NEW | 158,700 | $9,033 | 0.1% | — | — | Call | 682680903 |
| — | HAIN CELESTIAL GROUP INC | 280,800 | $9,005 | 0.1% | — | — | Call | 405217900 |
| — | MULESOFT INC | 204,700 | $9,003 | 0.1% | — | — | Call | 625207905 |
| — | REGIONS FINL CORP NEW | 483,100 | $8,976 | 0.1% | — | — | Call | 7591EP900 |
| — | MOMO INC | 238,300 | $8,908 | 0.1% | — | — | Call | 60879B907 |
| — | XILINX INC | 121,900 | $8,806 | 0.1% | — | — | Put | 983919951 |
| — | DOWDUPONT INC | 137,800 | $8,779 | 0.1% | — | — | Call | 26078J900 |
| — | JOHNSON CTLS INTL PLC | 247,800 | $8,732 | 0.1% | — | — | Call | G51502905 |
| — | APPLIED OPTOELECTRONICS INC | 348,100 | $8,723 | 0.1% | — | — | Call | 03823U902 |
| — | ALNYLAM PHARMACEUTICALS INC | 73,100 | $8,706 | 0.1% | — | — | Put | 02043Q957 |
| — | SHIRE PLC | 58,200 | $8,695 | 0.1% | — | — | Call | 82481R906 |
| — | BARRICK GOLD CORP | 697,500 | $8,684 | 0.1% | — | — | Call | 067901908 |
| ILMN | ILLUMINA INC | 36,717 | $8,681 | 0.1% | $229.19 | 0.0% | COM | 452327109 |
| LUV | SOUTHWEST AIRLS CO | 150,592 | $8,626 | 0.1% | $53.70 | +1.2% | COM | 844741108 |
| — | PHILIP MORRIS INTL INC | 86,300 | $8,578 | 0.1% | — | — | Call | 718172909 |
| — | ENCANA CORP | 779,700 | $8,577 | 0.1% | — | — | Put | 292505954 |
| — | NUTANIX INC | 173,100 | $8,501 | 0.1% | — | — | Put | 67059N958 |
| — | CBOE GLOBAL MARKETS INC | 74,200 | $8,466 | 0.1% | — | — | Call | 12503M908 |
| — | CREDIT SUISSE GROUP | 503,036 | $8,446 | 0.1% | $16.51 | — | SPONSORED ADR | 225401108 |
| — | SERVICENOW INC | 51,000 | $8,438 | 0.1% | — | — | Call | 81762P902 |
| — | BANCO SANTANDER SA | 1,286,900 | $8,429 | 0.1% | — | — | Call | 05964H905 |
| — | DANAHER CORP DEL | 85,500 | $8,371 | 0.1% | — | — | Call | 235851902 |
| — | CREDIT SUISSE GROUP | 493,600 | $8,288 | 0.1% | — | — | Put | 225401958 |
| — | MONDELEZ INTL INC | 198,500 | $8,283 | 0.1% | — | — | Call | 609207905 |
| — | ISHARES SILVER TRUST | 536,900 | $8,274 | 0.1% | — | — | Put | 46428Q959 |
| — | OCWEN FINL CORP | 2,005,600 | $8,263 | 0.1% | — | — | Put | 675746959 |
| — | THOR INDS INC | 71,700 | $8,258 | 0.1% | — | — | Call | 885160901 |
| — | ASTRAZENECA PLC | 235,600 | $8,239 | 0.1% | — | — | Call | 046353908 |
| — | WALMART INC | 91,800 | $8,167 | 0.1% | — | — | Put | 931142953 |
| — | YY INC | 77,500 | $8,153 | 0.1% | — | — | Put | 98426T956 |
| — | NORWEGIAN CRUISE LINE HLDGS | 153,700 | $8,141 | 0.1% | — | — | Call | G66721904 |
| — | MBIA INC | 873,600 | $8,090 | 0.1% | — | — | Call | 55262C900 |
| — | WORLDPAY INC | 98,100 | $8,068 | 0.1% | — | — | Call | 981558909 |
| XYZ | SQUARE INC | 163,954 | $8,067 | 0.1% | $24.47 | +87.6% | CL A | 852234103 |
| — | FOUNDATION MEDICINE INC | 102,400 | $8,064 | 0.1% | — | — | Call | 350465900 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 137,100 | $8,000 | 0.1% | — | — | Call | 559080906 |
| KMI | KINDER MORGAN INC DEL | 530,209 | $7,985 | 0.1% | $13.00 | -14.8% | COM | 49456B101 |
| — | ENERGY TRANSFER PARTNERS LP | 492,260 | $7,984 | 0.1% | $17.45 | — | UNIT LTD PRT INT | 29278N103 |
| — | BP PLC | 196,500 | $7,966 | 0.1% | — | — | Call | 055622904 |
| — | WASTE MGMT INC DEL | 93,700 | $7,882 | 0.1% | — | — | Call | 94106L909 |
| — | MANNKIND CORP | 3,435,900 | $7,834 | 0.1% | — | — | Call | 56400P906 |
| — | WEIBO CORP | 65,500 | $7,830 | 0.1% | — | — | Call | 948596901 |
| — | ENTERPRISE PRODS PARTNERS L | 319,700 | $7,826 | 0.1% | — | — | Put | 293792957 |
| — | SALESFORCE COM INC | 67,200 | $7,815 | 0.1% | — | — | Call | 79466L902 |
| DB | DEUTSCHE BANK AG | 558,043 | $7,801 | 0.1% | $15.27 | -3.7% | NAMEN AKT | D18190898 |
| — | SONY CORP | 161,300 | $7,797 | 0.1% | — | — | Call | 835699907 |
| — | YAMANA GOLD INC | 2,817,722 | $7,777 | 0.1% | $2.93 | — | COM | 98462Y100 |
| — | JPMORGAN CHASE & CO | 70,500 | $7,753 | 0.1% | — | — | Call | 46625H900 |
| — | GLAXOSMITHKLINE PLC | 198,400 | $7,751 | 0.1% | — | — | Put | 37733W955 |
| — | EXPRESS SCRIPTS HLDG CO | 112,200 | $7,751 | 0.1% | — | — | Call | 30219G908 |
| — | POWERSHS DB US DOLLAR INDEX | 326,900 | $7,718 | 0.1% | — | — | Call | 73936D907 |
| GM | GENERAL MTRS CO | 212,144 | $7,709 | 0.1% | $35.97 | -0.7% | COM | 37045V100 |
| — | CHICAGO BRIDGE & IRON CO N V | 533,700 | $7,685 | 0.1% | — | — | Call | 167250909 |
| — | CIGNA CORPORATION | 45,124 | $7,569 | 0.1% | $167.74 | — | COM | 125509109 |
| NXPI | NXP SEMICONDUCTORS N V | 64,426 | $7,538 | 0.1% | $102.03 | +5.1% | COM | N6596X109 |
| — | SHOPIFY INC | 60,500 | $7,538 | 0.1% | — | — | Put | 82509L957 |
| — | ALBEMARLE CORP | 80,700 | $7,484 | 0.1% | — | — | Put | 012653951 |
| — | PALO ALTO NETWORKS INC | 41,200 | $7,479 | 0.1% | — | — | Call | 697435905 |
| — | WEIBO CORP | 62,400 | $7,459 | 0.1% | — | — | Put | 948596951 |
| — | CIT GROUP INC | 144,800 | $7,457 | 0.1% | — | — | Call | 125581901 |
| — | SIGNET JEWELERS LIMITED | 192,400 | $7,411 | 0.1% | — | — | Put | G81276950 |
| — | TRANSOCEAN LTD | 747,900 | $7,404 | 0.1% | — | — | Put | H8817H950 |
| — | DILLARDS INC | 91,700 | $7,367 | 0.1% | — | — | Put | 254067951 |
| — | NEW ORIENTAL ED & TECH GRP I | 83,500 | $7,319 | 0.1% | — | — | Call | 647581907 |
| BAC | BANK AMER CORP | 243,779 | $7,311 | 0.1% | $19.78 | +31.7% | COM | 060505104 |
| — | ENERGOUS CORP | 455,500 | $7,302 | 0.1% | — | — | Call | 29272C903 |
| — | UNIVERSAL DISPLAY CORP | 72,300 | $7,302 | 0.1% | — | — | Call | 91347P905 |
| — | AUTODESK INC | 58,100 | $7,296 | 0.1% | — | — | Call | 052769906 |
| — | SHIRE PLC | 48,700 | $7,275 | 0.1% | — | — | Put | 82481R956 |
| — | MCKESSON CORP | 51,500 | $7,255 | 0.1% | — | — | Call | 58155Q903 |
| — | TRANSDIGM GROUP INC | 23,600 | $7,244 | 0.1% | — | — | Call | 893641900 |
| MO | ALTRIA GROUP INC | 115,761 | $7,214 | 0.1% | $36.41 | +0.4% | COM | 02209S103 |
| — | NEKTAR THERAPEUTICS | 67,800 | $7,204 | 0.1% | — | — | Call | 640268908 |
| — | GODADDY INC | 117,200 | $7,198 | 0.1% | — | — | Call | 380237907 |
| — | SIMON PPTY GROUP INC NEW | 46,300 | $7,146 | 0.1% | — | — | Call | 828806909 |
| — | IKANG HEALTHCARE GROUP INC | 356,700 | $7,116 | 0.1% | — | — | Put | 45174L958 |
| — | VALERO ENERGY CORP NEW | 76,500 | $7,097 | 0.1% | — | — | Call | 91913Y900 |
| — | STAMPS COM INC | 35,200 | $7,077 | 0.1% | — | — | Put | 852857950 |
| — | VERTEX PHARMACEUTICALS INC | 43,200 | $7,041 | 0.1% | — | — | Put | 92532F950 |
| — | HIMAX TECHNOLOGIES INC | 1,140,100 | $7,023 | 0.1% | — | — | Put | 43289P956 |
| — | AUTODESK INC | 55,400 | $6,957 | 0.1% | — | — | Put | 052769956 |
| — | CONNS INC | 204,500 | $6,953 | 0.1% | — | — | Call | 208242907 |
| — | YPF SOCIEDAD ANONIMA | 319,000 | $6,897 | 0.1% | — | — | Call | 984245900 |
| — | QUDIAN INC | 588,100 | $6,881 | 0.1% | — | — | Put | 747798956 |
| — | BARCLAYS PLC | 581,700 | $6,876 | 0.1% | — | — | Call | 06738E904 |
| — | HILTON WORLDWIDE HLDGS INC | 87,000 | $6,852 | 0.1% | — | — | Call | 43300A903 |
| — | CSX CORP | 122,700 | $6,836 | 0.1% | — | — | Put | 126408953 |
| ALGN | ALIGN TECHNOLOGY INC | 27,080 | $6,801 | 0.1% | $221.34 | +16.0% | COM | 016255101 |
| — | TIME WARNER INC | 71,897 | $6,800 | 0.1% | $95.01 | — | COM NEW | 887317303 |
| JKS | JINKOSOLAR HLDG CO LTD | 368,959 | $6,734 | 0.1% | $18.53 | — | SPONSORED ADR | 47759T100 |
| — | BIOGEN INC | 24,500 | $6,709 | 0.1% | — | — | Call | 09062X903 |
| — | SEAWORLD ENTMT INC | 449,900 | $6,672 | 0.1% | — | — | Call | 81282V900 |
| — | AETNA INC NEW | 39,393 | $6,657 | 0.1% | $178.29 | — | COM | 00817Y108 |
| — | BLUEBIRD BIO INC | 38,800 | $6,625 | 0.1% | — | — | Call | 09609G900 |
| — | WILLIAMS COS INC DEL | 266,200 | $6,618 | 0.1% | — | — | Call | 969457900 |
| — | L BRANDS INC | 173,200 | $6,618 | 0.1% | — | — | Call | 501797904 |
| — | VIPSHOP HLDGS LTD | 397,700 | $6,610 | 0.1% | — | — | Put | 92763W953 |
| — | GGP INC | 320,600 | $6,559 | 0.1% | — | — | Put | 36174X951 |
| — | DR PEPPER SNAPPLE GROUP INC | 55,300 | $6,546 | 0.1% | — | — | Call | 26138E909 |
| — | PROSHARES TR | 180,300 | $6,539 | 0.1% | — | — | Put | 74347B951 |
| — | SANTANDER CONSUMER USA HDG I | 400,900 | $6,535 | 0.1% | — | — | Put | 80283M951 |
| — | CIENA CORP | 252,200 | $6,532 | 0.1% | — | — | Call | 171779909 |
| — | NUTRIEN LTD | 137,800 | $6,512 | 0.1% | — | — | Call | 67077M908 |
| — | SALESFORCE COM INC | 55,900 | $6,501 | 0.1% | — | — | Put | 79466L952 |
| SYF | SYNCHRONY FINL | 192,079 | $6,440 | 0.1% | $24.60 | +23.9% | COM | 87165B103 |
| — | ITAU UNIBANCO HLDG SA | 412,600 | $6,437 | 0.1% | — | — | Put | 465562956 |
| — | U S SILICA HLDGS INC | 251,600 | $6,421 | 0.1% | — | — | Put | 90346E953 |
| KGC | KINROSS GOLD CORP | 1,624,452 | $6,417 | 0.1% | $4.09 | -2.5% | COM NO PAR | 496902404 |
| — | ARCONIC INC | 275,500 | $6,348 | 0.1% | — | — | Put | 03965L950 |
| — | WILLIAMS PARTNERS L P NEW | 184,000 | $6,335 | 0.1% | — | — | Call | 96949L905 |
| — | TE CONNECTIVITY LTD | 63,100 | $6,304 | 0.1% | — | — | Put | H84989954 |
| — | TWENTY FIRST CENTY FOX INC | 171,405 | $6,289 | 0.1% | $36.69 | — | CL A | 90130A101 |
| — | QORVO INC | 89,200 | $6,284 | 0.1% | — | — | Call | 74736K901 |
| — | AMERICAN AIRLS GROUP INC | 120,800 | $6,277 | 0.1% | — | — | Put | 02376R952 |
| — | CONAGRA BRANDS INC | 169,500 | $6,251 | 0.1% | — | — | Call | 205887902 |
| — | TRONOX LTD | 338,200 | $6,236 | 0.1% | — | — | Call | Q9235V901 |
| — | MOMO INC | 166,500 | $6,224 | 0.1% | — | — | Put | 60879B957 |
| — | TOWER SEMICONDUCTOR LTD | 231,100 | $6,219 | 0.1% | — | — | Call | M87915904 |
| — | GGP INC | 302,100 | $6,181 | 0.1% | — | — | Call | 36174X901 |
| — | AMBARELLA INC | 126,100 | $6,178 | 0.1% | — | — | Call | G037AX901 |
| — | ARES CAP CORP | 388,600 | $6,167 | 0.1% | — | — | Call | 04010L903 |
| — | ANHEUSER BUSCH INBEV SA/NV | 55,900 | $6,146 | 0.1% | — | — | Call | 03524A908 |
| — | WEIGHT WATCHERS INTL INC NEW | 96,084 | $6,122 | 0.1% | $33.42 | — | COM | 948626106 |
| — | UNITED STATES STL CORP NEW | 173,500 | $6,105 | 0.1% | — | — | Call | 912909908 |
| — | AMGEN INC | 35,800 | $6,103 | 0.1% | — | — | Call | 031162900 |
| — | AK STL HLDG CORP | 1,346,500 | $6,100 | 0.1% | — | — | Call | 001547908 |
| — | MIMEDX GROUP INC | 873,700 | $6,090 | 0.1% | — | — | Call | 602496901 |
| — | CHENIERE ENERGY INC | 113,600 | $6,072 | 0.1% | — | — | Call | 16411R908 |
| — | VALE S A | 476,300 | $6,059 | 0.1% | — | — | Put | 91912E955 |
| — | BLUEBIRD BIO INC | 35,128 | $5,998 | 0.1% | $170.75 | — | COM | 09609G100 |
| — | DOWDUPONT INC | 93,724 | $5,971 | 0.1% | $63.71 | — | COM | 26078J100 |
| PAAS | PAN AMERICAN SILVER CORP | 367,285 | $5,932 | 0.1% | $15.91 | +0.0% | COM | 697900108 |
| — | HAIN CELESTIAL GROUP INC | 184,700 | $5,923 | 0.1% | — | — | Put | 405217950 |
| — | SEARS HLDGS CORP | 2,218,500 | $5,923 | 0.1% | — | — | Call | 812350906 |
| — | CSRA INC | 143,000 | $5,896 | 0.1% | — | — | Put | 12650T954 |
| — | TORONTO DOMINION BK ONT | 103,600 | $5,890 | 0.1% | — | — | Call | 891160909 |
| — | INTERACTIVE BROKERS GROUP IN | 87,400 | $5,877 | 0.1% | — | — | Call | 45841N907 |
| — | SCHWAB CHARLES CORP NEW | 111,800 | $5,838 | 0.1% | — | — | Call | 808513905 |
| — | EQUITY COMWLTH | 189,600 | $5,815 | 0.1% | — | — | Put | 294628952 |
| — | WIX COM LTD | 72,900 | $5,799 | 0.1% | — | — | Call | M98068905 |
| — | SIRIUS XM HLDGS INC | 929,000 | $5,797 | 0.1% | — | — | Call | 82968B903 |
| — | SEARS HLDGS CORP | 2,170,600 | $5,796 | 0.1% | — | — | Put | 812350956 |
| — | IMMUNOMEDICS INC | 394,201 | $5,759 | 0.1% | $14.61 | — | COM | 452907108 |
| — | CHANGYOU COM LTD | 206,000 | $5,745 | 0.1% | — | — | Call | 15911M907 |
| — | BUNGE LIMITED | 77,400 | $5,723 | 0.1% | — | — | Call | G16962905 |
| — | NRG ENERGY INC | 186,800 | $5,703 | 0.1% | — | — | Put | 629377958 |
| — | ON SEMICONDUCTOR CORP | 233,100 | $5,702 | 0.1% | — | — | Call | 682189905 |
| WYNN | WYNN RESORTS LTD | 31,234 | $5,696 | 0.1% | $158.47 | 0.0% | COM | 983134107 |
| SIG | SIGNET JEWELERS LIMITED | 147,421 | $5,679 | 0.1% | $46.86 | -10.4% | SHS | G81276100 |
| YPF | YPF SOCIEDAD ANONIMA | 262,526 | $5,676 | 0.1% | $22.42 | — | SPON ADR CL D | 984245100 |
| — | PROSHARES TR | 156,200 | $5,665 | 0.1% | — | — | Call | 74347B901 |
| — | AXON ENTERPRISE INC | 144,100 | $5,665 | 0.1% | — | — | Call | 05464C901 |
| — | TRANSDIGM GROUP INC | 18,400 | $5,648 | 0.1% | — | — | Put | 893641950 |
| — | HIMAX TECHNOLOGIES INC | 912,900 | $5,623 | 0.1% | — | — | Call | 43289P906 |
| — | DEUTSCHE BANK AG | 401,900 | $5,619 | 0.1% | — | — | Call | D18190908 |
| — | ING GROEP N V | 329,800 | $5,584 | 0.1% | — | — | Call | 456837903 |
| — | APPLIED MATLS INC | 100,400 | $5,583 | 0.1% | — | — | Call | 038222905 |
| GILD | GILEAD SCIENCES INC | 74,031 | $5,581 | 0.1% | $58.62 | +0.5% | COM | 375558103 |
| — | CREDIT ACCEP CORP MICH | 16,800 | $5,551 | 0.1% | — | — | Put | 225310951 |
| LNWO | SCIENTIFIC GAMES CORP | 133,284 | $5,545 | 0.1% | $23.25 | +101.4% | COM | 80874P109 |
| — | METLIFE INC | 120,700 | $5,539 | 0.1% | — | — | Put | 59156R958 |
| — | PAYCHEX INC | 89,700 | $5,525 | 0.1% | — | — | Call | 704326907 |
| — | WELLTOWER INC | 101,300 | $5,514 | 0.1% | — | — | Call | 95040Q904 |
| — | DINE BRANDS GLOBAL INC | 84,000 | $5,509 | 0.1% | — | — | Put | 254423956 |
| — | RIO TINTO PLC | 106,200 | $5,472 | 0.1% | — | — | Put | 767204950 |
| — | SCHEIN HENRY INC | 81,400 | $5,471 | 0.1% | — | — | Put | 806407952 |
| ADSK | AUTODESK INC | 43,483 | $5,461 | 0.1% | $106.42 | +11.9% | COM | 052769106 |
| — | FORD MTR CO DEL | 492,800 | $5,460 | 0.1% | — | — | Call | 345370900 |
| — | VULCAN MATLS CO | 47,600 | $5,434 | 0.1% | — | — | Call | 929160909 |
| — | CORNERSTONE ONDEMAND INC | 138,800 | $5,428 | 0.1% | — | — | Call | 21925Y903 |
| — | INTRA CELLULAR THERAPIES INC | 257,300 | $5,416 | 0.1% | — | — | Put | 46116X951 |
| — | FOOT LOCKER INC | 118,800 | $5,410 | 0.1% | — | — | Call | 344849904 |
| — | RITE AID CORP | 3,218,544 | $5,407 | 0.1% | $5.03 | — | COM | 767754104 |
| IBN | ICICI BK LTD | 609,632 | $5,395 | 0.1% | $9.21 | — | ADR | 45104G104 |
| — | STMICROELECTRONICS N V | 241,800 | $5,390 | 0.1% | — | — | Call | 861012902 |
| BA | BOEING CO | 16,418 | $5,383 | 0.1% | $308.29 | +4.7% | COM | 097023105 |
| — | BAOZUN INC | 117,100 | $5,373 | 0.1% | — | — | Put | 06684L953 |
| — | CORNING INC | 192,700 | $5,372 | 0.1% | — | — | Call | 219350905 |
| MOS | MOSAIC CO NEW | 221,033 | $5,367 | 0.1% | $21.37 | +8.3% | COM | 61945C103 |
| — | AGIOS PHARMACEUTICALS INC | 65,500 | $5,357 | 0.1% | — | — | Put | 00847X954 |
| — | WORLDPAY INC | 65,000 | $5,346 | 0.1% | — | — | Put | 981558959 |
| — | MERCK & CO INC | 97,900 | $5,333 | 0.1% | — | — | Put | 58933Y955 |
| — | GENERAL MLS INC | 118,000 | $5,317 | 0.1% | — | — | Call | 370334904 |
| — | UNITI GROUP INC | 324,000 | $5,265 | 0.1% | — | — | Call | 91325V908 |
| — | WPX ENERGY INC | 354,600 | $5,241 | 0.1% | — | — | Put | 98212B953 |
| — | SPARK THERAPEUTICS INC | 78,700 | $5,241 | 0.1% | — | — | Put | 84652J953 |
| — | MCDONALDS CORP | 33,500 | $5,239 | 0.1% | — | — | Call | 580135901 |
| — | BEST BUY INC | 74,700 | $5,228 | 0.1% | — | — | Put | 086516951 |
| — | LILLY ELI & CO | 67,500 | $5,222 | 0.1% | — | — | Put | 532457958 |
| — | HILTON WORLDWIDE HLDGS INC | 66,300 | $5,222 | 0.1% | — | — | Put | 43300A953 |
| GDX | VANECK VECTORS ETF TR | 237,315 | $5,216 | 0.1% | $25.47 | — | GOLD MINERS ETF | 92189F106 |
| XOM | EXXON MOBIL CORP | 69,643 | $5,196 | 0.1% | $55.74 | 0.0% | COM | 30231G102 |
| — | BOFI HLDG INC | 127,300 | $5,159 | 0.1% | — | — | Put | 05566U958 |
| — | ARCONIC INC | 223,900 | $5,159 | 0.1% | — | — | Call | 03965L900 |
| — | ICICI BK LTD | 582,100 | $5,152 | 0.1% | — | — | Put | 45104G954 |
| — | FREEPORT-MCMORAN INC | 292,700 | $5,143 | 0.1% | — | — | Call | 35671D907 |
| HAIN | HAIN CELESTIAL GROUP INC | 160,360 | $5,143 | 0.1% | $39.32 | -7.6% | COM | 405217100 |
| — | EXACT SCIENCES CORP | 127,500 | $5,142 | 0.1% | — | — | Put | 30063P955 |
| — | ENERGY TRANSFER PARTNERS LP | 316,700 | $5,137 | 0.1% | — | — | Put | 29278N953 |
| — | GOLDCORP INC NEW | 371,200 | $5,130 | 0.1% | — | — | Put | 380956959 |
| — | ALCOA CORP | 114,100 | $5,130 | 0.1% | — | — | Call | 013872906 |
| EPD | ENTERPRISE PRODS PARTNERS L | 209,443 | $5,127 | 0.1% | $24.48 | — | COM | 293792107 |
| — | TOTAL SYS SVCS INC | 59,400 | $5,124 | 0.1% | — | — | Call | 891906909 |
| — | KOHLS CORP | 78,000 | $5,110 | 0.1% | — | — | Put | 500255954 |
| — | SYNCHRONY FINL | 152,100 | $5,100 | 0.1% | — | — | Call | 87165B903 |
| — | DOMINOS PIZZA INC | 21,700 | $5,068 | 0.1% | — | — | Put | 25754A951 |
| — | MIMEDX GROUP INC | 726,400 | $5,063 | 0.1% | — | — | Put | 602496951 |
| — | MEDICINES CO | 153,700 | $5,063 | 0.1% | — | — | Put | 584688955 |
| — | CAESARS ENTMT CORP | 449,813 | $5,060 | 0.1% | $11.25 | — | COM | 127686103 |
| — | CDN IMPERIAL BK COMM TORONTO | 57,100 | $5,041 | 0.1% | — | — | Put | 136069951 |
| — | DEVON ENERGY CORP NEW | 158,300 | $5,032 | 0.1% | — | — | Put | 25179M953 |
| KHC | KRAFT HEINZ CO | 80,586 | $5,020 | 0.1% | $56.96 | -14.0% | COM | 500754106 |
| — | SOUTHERN CO | 112,300 | $5,015 | 0.1% | — | — | Put | 842587957 |
| — | WYNDHAM WORLDWIDE CORP | 43,800 | $5,012 | 0.1% | — | — | Call | 98310W908 |
| — | SAGE THERAPEUTICS INC | 31,100 | $5,009 | 0.1% | — | — | Call | 78667J908 |
| — | CLOVIS ONCOLOGY INC | 94,500 | $4,990 | 0.1% | — | — | Put | 189464950 |
| — | AUTOMATIC DATA PROCESSING IN | 43,800 | $4,970 | 0.1% | — | — | Call | 053015903 |
| — | LIFE STORAGE INC | 59,500 | $4,969 | 0.1% | — | — | Put | 53223X957 |
| — | DILLARDS INC | 61,800 | $4,965 | 0.0% | — | — | Call | 254067901 |
| — | LAUDER ESTEE COS INC | 33,100 | $4,956 | 0.0% | — | — | Call | 518439904 |
| — | ARRAY BIOPHARMA INC | 303,700 | $4,956 | 0.0% | — | — | Call | 04269X905 |
| CLF | CLEVELAND CLIFFS INC | 713,095 | $4,956 | 0.0% | $7.08 | +0.4% | COM | 185899101 |
| — | SPARK THERAPEUTICS INC | 74,400 | $4,954 | 0.0% | — | — | Call | 84652J903 |
| — | MARVELL TECHNOLOGY GROUP LTD | 235,282 | $4,941 | 0.0% | $20.02 | — | ORD | G5876H105 |
| — | CHEMOURS CO | 101,200 | $4,929 | 0.0% | — | — | Put | 163851958 |
| PYPL | PAYPAL HLDGS INC | 64,866 | $4,921 | 0.0% | $57.81 | +36.9% | COM | 70450Y103 |
| — | XEROX CORP | 170,900 | $4,919 | 0.0% | — | — | Put | 984121958 |
| — | WESTERN DIGITAL CORP | 53,300 | $4,918 | 0.0% | — | — | Call | 958102905 |
| — | INVESCO LTD | 153,200 | $4,904 | 0.0% | — | — | Call | G491BT908 |
| — | PTC THERAPEUTICS INC | 181,200 | $4,903 | 0.0% | — | — | Put | 69366J950 |
| — | KKR & CO L P DEL | 240,915 | $4,891 | 0.0% | $17.35 | — | COM UNITS | 48248M102 |
| — | ESPERION THERAPEUTICS INC NE | 67,600 | $4,890 | 0.0% | — | — | Call | 29664W905 |
| — | 3-D SYS CORP DEL | 421,300 | $4,883 | 0.0% | — | — | Call | 88554D905 |
| — | L BRANDS INC | 127,700 | $4,879 | 0.0% | — | — | Put | 501797954 |
| TSLA | TESLA INC | 18,333 | $4,879 | 0.0% | $19.15 | +14.9% | COM | 88160R101 |
| — | HP INC | 222,200 | $4,871 | 0.0% | — | — | Call | 40434L905 |
| — | SCIENTIFIC GAMES CORP | 116,400 | $4,842 | 0.0% | — | — | Call | 80874P909 |
| — | SANTANDER CONSUMER USA HDG I | 296,900 | $4,839 | 0.0% | — | — | Call | 80283M901 |
| — | POWERSHS DB US DOLLAR INDEX | 204,200 | $4,821 | 0.0% | — | — | Put | 73936D957 |
| — | EXACT SCIENCES CORP | 119,500 | $4,819 | 0.0% | — | — | Call | 30063P905 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 49,200 | $4,811 | 0.0% | — | — | Call | 874054909 |
| — | DR PEPPER SNAPPLE GROUP INC | 40,411 | $4,784 | 0.0% | $118.38 | — | COM | 26138E109 |
| — | ZAYO GROUP HLDGS INC | 139,700 | $4,772 | 0.0% | — | — | Call | 98919V905 |
| — | OPKO HEALTH INC | 1,505,200 | $4,771 | 0.0% | — | — | Put | 68375N953 |
| — | OCLARO INC | 497,400 | $4,755 | 0.0% | — | — | Put | 67555N956 |
| — | COTY INC | 259,500 | $4,749 | 0.0% | — | — | Call | 222070903 |
| — | CHEMOURS CO | 96,900 | $4,720 | 0.0% | — | — | Call | 163851908 |
| — | CHICAGO BRIDGE & IRON CO N V | 327,500 | $4,716 | 0.0% | — | — | Put | 167250959 |
| — | SYMANTEC CORP | 181,900 | $4,702 | 0.0% | — | — | Put | 871503958 |
| — | HALOZYME THERAPEUTICS INC | 238,400 | $4,670 | 0.0% | — | — | Call | 40637H909 |
| — | MARATHON OIL CORP | 289,000 | $4,662 | 0.0% | — | — | Call | 565849906 |
| — | WIX COM LTD | 58,500 | $4,654 | 0.0% | — | — | Put | M98068955 |
| — | MACERICH CO | 83,000 | $4,650 | 0.0% | — | — | Put | 554382951 |
| — | PLAINS ALL AMERN PIPELINE L | 211,000 | $4,648 | 0.0% | — | — | Call | 726503905 |
| — | GENERAL DYNAMICS CORP | 21,000 | $4,639 | 0.0% | — | — | Put | 369550958 |
| — | TRIPADVISOR INC | 113,200 | $4,629 | 0.0% | — | — | Put | 896945951 |
| — | YANDEX N V | 117,100 | $4,620 | 0.0% | — | — | Call | N97284908 |
| — | ENBRIDGE INC | 146,700 | $4,617 | 0.0% | — | — | Call | 29250N905 |
| — | ACTIVISION BLIZZARD INC | 68,100 | $4,594 | 0.0% | — | — | Put | 00507V959 |
| — | OSI SYSTEMS INC | 69,500 | $4,536 | 0.0% | — | — | Put | 671044955 |
| — | DELTA AIR LINES INC DEL | 82,200 | $4,505 | 0.0% | — | — | Put | 247361952 |
| — | CVS HEALTH CORP | 72,300 | $4,498 | 0.0% | — | — | Put | 126650950 |
| — | CLEVELAND CLIFFS INC | 646,300 | $4,492 | 0.0% | — | — | Put | 185899951 |
| — | RADIUS HEALTH INC | 124,900 | $4,489 | 0.0% | — | — | Call | 750469907 |
| — | COMCAST CORP NEW | 131,300 | $4,487 | 0.0% | — | — | Call | 20030N901 |
| — | ATLASSIAN CORP PLC | 83,200 | $4,486 | 0.0% | — | — | Put | G06242954 |
| — | AERCAP HOLDINGS NV | 88,300 | $4,479 | 0.0% | — | — | Put | N00985956 |
| — | RPC INC | 248,200 | $4,475 | 0.0% | — | — | Call | 749660906 |
| — | KROGER CO | 186,600 | $4,467 | 0.0% | — | — | Call | 501044901 |
| — | CVS HEALTH CORP | 71,700 | $4,460 | 0.0% | — | — | Call | 126650900 |
| — | WEIGHT WATCHERS INTL INC NEW | 69,900 | $4,454 | 0.0% | — | — | Call | 948626906 |
| — | OCLARO INC | 464,400 | $4,440 | 0.0% | — | — | Call | 67555N906 |
| — | DANAHER CORP DEL | 45,300 | $4,435 | 0.0% | — | — | Put | 235851952 |
| — | RAPID7 INC | 173,000 | $4,424 | 0.0% | — | — | Call | 753422904 |
| — | ACADIA PHARMACEUTICALS INC | 196,500 | $4,415 | 0.0% | — | — | Put | 004225958 |
| — | HUMANA INC | 16,400 | $4,409 | 0.0% | — | — | Call | 444859902 |
| — | INTERNATIONAL GAME TECHNOLOG | 164,700 | $4,402 | 0.0% | — | — | Call | G4863A908 |
| — | CLEVELAND CLIFFS INC | 632,700 | $4,397 | 0.0% | — | — | Call | 185899901 |
| — | OMEGA HEALTHCARE INVS INC | 162,300 | $4,389 | 0.0% | — | — | Put | 681936950 |
| — | EQUIFAX INC | 37,200 | $4,383 | 0.0% | — | — | Put | 294429955 |
| — | MELCO RESORT ENTERTAINMENT L | 150,800 | $4,370 | 0.0% | — | — | Put | 585464950 |
| — | UNDER ARMOUR INC | 266,900 | $4,364 | 0.0% | — | — | Call | 904311907 |
| — | BAKER HUGHES A GE CO | 156,900 | $4,357 | 0.0% | — | — | Call | 05722G900 |
| — | SCANA CORP NEW | 115,700 | $4,345 | 0.0% | — | — | Call | 80589M902 |
| NGD | NEW GOLD INC CDA | 1,682,740 | $4,341 | 0.0% | $3.73 | -24.6% | COM | 644535106 |
| — | APACHE CORP | 112,600 | $4,333 | 0.0% | — | — | Put | 037411955 |
| — | SEAGATE TECHNOLOGY PLC | 74,000 | $4,330 | 0.0% | — | — | Call | G7945M907 |
| TAL | TAL ED GROUP | 116,709 | $4,329 | 0.0% | $35.36 | — | SPONSORED ADS | 874080104 |
| — | IONIS PHARMACEUTICALS INC | 98,200 | $4,329 | 0.0% | — | — | Call | 462222900 |
| — | TENET HEALTHCARE CORP | 178,400 | $4,326 | 0.0% | — | — | Call | 88033G907 |
| — | AVEXIS INC | 35,000 | $4,325 | 0.0% | — | — | Call | 05366U900 |
| — | ALLEGIANT TRAVEL CO | 25,000 | $4,314 | 0.0% | — | — | Put | 01748X952 |
| — | EQT CORP | 90,600 | $4,304 | 0.0% | — | — | Call | 26884L909 |
| — | LAUDER ESTEE COS INC | 28,700 | $4,297 | 0.0% | — | — | Put | 518439954 |
| — | YAMANA GOLD INC | 1,554,000 | $4,289 | 0.0% | — | — | Put | 98462Y950 |
| — | POWERSHARES DB CMDTY IDX TRA | 252,500 | $4,287 | 0.0% | — | — | Call | 73935S905 |
| — | WESTERN DIGITAL CORP | 46,300 | $4,272 | 0.0% | — | — | Put | 958102955 |
| — | APPLIED MATLS INC | 76,800 | $4,271 | 0.0% | — | — | Put | 038222955 |
| — | OVERSTOCK COM INC DEL | 117,700 | $4,267 | 0.0% | — | — | Call | 690370901 |
| — | PERRIGO CO PLC | 51,200 | $4,267 | 0.0% | — | — | Put | G97822953 |
| — | WENDYS CO | 241,900 | $4,245 | 0.0% | — | — | Call | 95058W900 |
| — | CAMECO CORP | 466,900 | $4,244 | 0.0% | — | — | Call | 13321L908 |
| — | SAREPTA THERAPEUTICS INC | 57,200 | $4,238 | 0.0% | — | — | Put | 803607950 |
| — | WYNDHAM WORLDWIDE CORP | 37,000 | $4,234 | 0.0% | — | — | Put | 98310W958 |
| TWLO | TWILIO INC | 110,541 | $4,220 | 0.0% | $28.88 | +9.7% | CL A | 90138F102 |
| — | ABIOMED INC | 14,500 | $4,219 | 0.0% | — | — | Put | 003654950 |
| — | ROYAL BK CDA MONTREAL QUE | 54,400 | $4,205 | 0.0% | — | — | Call | 780087902 |
| GLNG | GOLAR LNG LTD BERMUDA | 153,576 | $4,202 | 0.0% | $21.13 | +17.8% | SHS | G9456A100 |
| — | OVERSTOCK COM INC DEL | 115,800 | $4,198 | 0.0% | — | — | Put | 690370951 |
| — | MCKESSON CORP | 29,800 | $4,198 | 0.0% | — | — | Put | 58155Q953 |
| — | SANTANDER CONSUMER USA HDG I | 257,255 | $4,193 | 0.0% | $17.13 | — | COM | 80283M101 |
| — | RESTAURANT BRANDS INTL INC | 73,500 | $4,184 | 0.0% | — | — | Call | 76131D903 |
| — | ENCANA CORP | 378,533 | $4,164 | 0.0% | $12.14 | — | COM | 292505104 |
| — | UNITI GROUP INC | 255,100 | $4,145 | 0.0% | — | — | Put | 91325V958 |
| — | RADWARE LTD | 194,100 | $4,144 | 0.0% | — | — | Put | M81873957 |
| — | SCIENTIFIC GAMES CORP | 99,300 | $4,131 | 0.0% | — | — | Put | 80874P959 |
| — | GOPRO INC | 861,300 | $4,126 | 0.0% | — | — | Put | 38268T953 |
| — | PROOFPOINT INC | 36,300 | $4,126 | 0.0% | — | — | Call | 743424903 |
| — | ABERCROMBIE & FITCH CO | 170,100 | $4,118 | 0.0% | — | — | Put | 002896957 |
| — | U S SILICA HLDGS INC | 161,067 | $4,110 | 0.0% | $25.52 | — | COM | 90346E103 |
| — | MELLANOX TECHNOLOGIES LTD | 56,400 | $4,109 | 0.0% | — | — | Put | M51363953 |
| — | PORTOLA PHARMACEUTICALS INC | 125,800 | $4,109 | 0.0% | — | — | Put | 737010958 |
| — | LAM RESEARCH CORP | 20,210 | $4,106 | 0.0% | $162.72 | — | COM | 512807108 |
| — | E TRADE FINANCIAL CORP | 73,900 | $4,095 | 0.0% | — | — | Call | 269246901 |
| — | F M C CORP | 53,400 | $4,089 | 0.0% | — | — | Put | 302491953 |
| — | ONEOK INC NEW | 71,800 | $4,087 | 0.0% | — | — | Put | 682680953 |
| — | TWILIO INC | 106,900 | $4,081 | 0.0% | — | — | Put | 90138F952 |
| — | COHERENT INC | 21,700 | $4,067 | 0.0% | — | — | Call | 192479903 |
| — | SM ENERGY CO | 224,800 | $4,053 | 0.0% | — | — | Put | 78454L950 |
| — | PINNACLE FOODS INC DEL | 74,812 | $4,047 | 0.0% | $56.46 | — | COM | 72348P104 |
| — | RIO TINTO PLC | 78,400 | $4,040 | 0.0% | — | — | Call | 767204900 |
| — | TARGET CORP | 58,100 | $4,034 | 0.0% | — | — | Call | 87612E906 |
| — | HEWLETT PACKARD ENTERPRISE C | 229,400 | $4,024 | 0.0% | — | — | Call | 42824C909 |
| — | BP PLC | 99,200 | $4,022 | 0.0% | — | — | Put | 055622954 |
| — | PRETIUM RES INC | 603,700 | $4,021 | 0.0% | — | — | Put | 74139C952 |
| — | FIRST MAJESTIC SILVER CORP | 656,100 | $4,009 | 0.0% | — | — | Call | 32076V903 |
| — | TOWER SEMICONDUCTOR LTD | 148,800 | $4,004 | 0.0% | — | — | Put | M87915954 |
| SLV | ISHARES SILVER TRUST | 259,382 | $3,997 | 0.0% | $17.58 | — | ISHARES | 46428Q109 |
| — | RITE AID CORP | 2,376,200 | $3,992 | 0.0% | — | — | Put | 767754954 |
| — | ABERCROMBIE & FITCH CO | 164,800 | $3,990 | 0.0% | — | — | Call | 002896907 |
| — | AXALTA COATING SYS LTD | 131,700 | $3,976 | 0.0% | — | — | Put | G0750C958 |
| — | MGM RESORTS INTERNATIONAL | 113,500 | $3,975 | 0.0% | — | — | Call | 552953901 |
| — | ARCELORMITTAL SA LUXEMBOURG | 124,600 | $3,964 | 0.0% | — | — | Put | 03938L953 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 40,505 | $3,961 | 0.0% | $107.63 | +4.1% | COM | 874054109 |
| — | FRANCO NEVADA CORP | 57,600 | $3,939 | 0.0% | — | — | Call | 351858905 |
| — | EXELIXIS INC | 177,300 | $3,927 | 0.0% | — | — | Call | 30161Q904 |
| — | POPULAR INC | 94,100 | $3,916 | 0.0% | — | — | Call | 733174900 |
| — | AMC ENTMT HLDGS INC | 278,000 | $3,906 | 0.0% | — | — | Call | 00165C904 |
| — | TESARO INC | 67,900 | $3,880 | 0.0% | — | — | Put | 881569957 |
| — | PG&E CORP | 88,200 | $3,875 | 0.0% | — | — | Put | 69331C958 |
| — | MALLINCKRODT PUB LTD CO | 266,600 | $3,860 | 0.0% | — | — | Call | G5785G907 |
| — | WISDOMTREE INVTS INC | 418,300 | $3,836 | 0.0% | — | — | Put | 97717P954 |
| — | DOLLAR TREE INC | 40,400 | $3,834 | 0.0% | — | — | Call | 256746908 |
| — | ICAHN ENTERPRISES LP | 67,100 | $3,827 | 0.0% | — | — | Call | 451100901 |
| ABBV | ABBVIE INC | 40,383 | $3,822 | 0.0% | $78.53 | 0.0% | COM | 00287Y109 |
| — | MOTOROLA SOLUTIONS INC | 36,100 | $3,801 | 0.0% | — | — | Call | 620076907 |
| — | SYNERGY PHARMACEUTICALS DEL | 2,074,200 | $3,796 | 0.0% | — | — | Put | 871639958 |
| — | SOLAREDGE TECHNOLOGIES INC | 71,900 | $3,782 | 0.0% | — | — | Put | 83417M954 |
| — | ANHEUSER BUSCH INBEV SA/NV | 34,400 | $3,782 | 0.0% | — | — | Put | 03524A958 |
| — | ORBOTECH LTD | 60,800 | $3,781 | 0.0% | — | — | Call | M75253900 |
| — | MICROSEMI CORP | 58,300 | $3,773 | 0.0% | — | — | Put | 595137950 |
| — | RANGE RES CORP | 259,300 | $3,770 | 0.0% | — | — | Call | 75281A909 |
| — | RENT A CTR INC NEW | 436,000 | $3,763 | 0.0% | — | — | Call | 76009N900 |
| — | HESS CORP | 74,200 | $3,756 | 0.0% | — | — | Call | 42809H907 |
| — | ANADARKO PETE CORP | 62,100 | $3,751 | 0.0% | — | — | Put | 032511957 |
| — | HUNTSMAN CORP | 127,700 | $3,735 | 0.0% | — | — | Call | 447011907 |
| — | AXON ENTERPRISE INC | 94,900 | $3,731 | 0.0% | — | — | Put | 05464C951 |
| — | ROCKWELL AUTOMATION INC | 21,400 | $3,728 | 0.0% | — | — | Put | 773903959 |
| — | UNITED CONTL HLDGS INC | 53,500 | $3,717 | 0.0% | — | — | Put | 910047959 |
| — | HELMERICH & PAYNE INC | 55,800 | $3,714 | 0.0% | — | — | Call | 423452901 |
| — | SAGE THERAPEUTICS INC | 23,000 | $3,705 | 0.0% | — | — | Put | 78667J958 |
| — | IROBOT CORP | 57,700 | $3,704 | 0.0% | — | — | Call | 462726900 |
| — | WHEATON PRECIOUS METALS CORP | 181,300 | $3,693 | 0.0% | — | — | Put | 962879952 |
| — | NEWELL BRANDS INC | 144,900 | $3,692 | 0.0% | — | — | Call | 651229906 |
| JD | JD COM INC | 91,063 | $3,687 | 0.0% | $32.22 | — | SPON ADR CL A | 47215P106 |
| — | OPKO HEALTH INC | 1,161,400 | $3,682 | 0.0% | — | — | Call | 68375N903 |
| — | MELLANOX TECHNOLOGIES LTD | 50,400 | $3,672 | 0.0% | — | — | Call | M51363903 |
| — | DOLLAR GEN CORP NEW | 39,000 | $3,648 | 0.0% | — | — | Call | 256677905 |
| — | AMERICAN EAGLE OUTFITTERS NE | 182,900 | $3,645 | 0.0% | — | — | Call | 02553E906 |
| — | GOODYEAR TIRE & RUBR CO | 136,900 | $3,639 | 0.0% | — | — | Put | 382550951 |
| — | BAOZUN INC | 79,300 | $3,638 | 0.0% | — | — | Call | 06684L903 |
| — | OCWEN FINL CORP | 879,647 | $3,624 | 0.0% | $2.96 | — | COM NEW | 675746309 |
| VIPS | VIPSHOP HLDGS LTD | 217,184 | $3,610 | 0.0% | $11.23 | — | SPONSORED ADR | 92763W103 |
| — | ENERGY TRANSFER EQUITY L P | 253,900 | $3,608 | 0.0% | — | — | Put | 29273V950 |
| RDWR | RADWARE LTD | 168,740 | $3,603 | 0.0% | $16.32 | +26.9% | ORD | M81873107 |
| — | CAESARS ENTMT CORP | 319,900 | $3,599 | 0.0% | — | — | Put | 127686953 |
| — | BROADCOM LTD | 15,269 | $3,598 | 0.0% | $252.27 | — | SHS | Y09827109 |
| — | PORTOLA PHARMACEUTICALS INC | 109,859 | $3,588 | 0.0% | $44.90 | — | COM | 737010108 |
| — | BIG LOTS INC | 82,400 | $3,587 | 0.0% | — | — | Put | 089302953 |
| — | SCANA CORP NEW | 95,342 | $3,580 | 0.0% | $37.55 | — | COM | 80589M102 |
| FTI | TECHNIPFMC PLC | 121,500 | $3,578 | 0.0% | $21.34 | +0.1% | COM | G87110105 |
| — | BIOMARIN PHARMACEUTICAL INC | 44,100 | $3,575 | 0.0% | — | — | Put | 09061G951 |
| AMD | ADVANCED MICRO DEVICES INC | 355,404 | $3,572 | 0.0% | $9.65 | +22.9% | COM | 007903107 |
| — | PRETIUM RES INC | 534,900 | $3,562 | 0.0% | — | — | Call | 74139C902 |
| UPBD | RENT A CTR INC NEW | 412,670 | $3,561 | 0.0% | $9.60 | 0.0% | COM | 76009N100 |
| — | SOUTHERN COPPER CORP | 65,400 | $3,543 | 0.0% | — | — | Call | 84265V905 |
| — | NEWELL BRANDS INC | 139,000 | $3,542 | 0.0% | — | — | Put | 651229956 |
| — | DISH NETWORK CORP | 93,400 | $3,539 | 0.0% | — | — | Put | 25470M959 |
| — | TEXAS CAPITAL BANCSHARES INC | 39,300 | $3,533 | 0.0% | — | — | Call | 88224Q907 |
| — | II VI INC | 86,300 | $3,530 | 0.0% | — | — | Call | 902104908 |
| — | SHOPIFY INC | 28,300 | $3,526 | 0.0% | — | — | Call | 82509L907 |
| — | COCA COLA CO | 80,800 | $3,509 | 0.0% | — | — | Call | 191216900 |
| — | UNITED RENTALS INC | 20,300 | $3,506 | 0.0% | — | — | Put | 911363959 |
| — | NATURAL HEALTH TRENDS CORP | 184,100 | $3,500 | 0.0% | — | — | Put | 63888P956 |
| — | SUPERVALU INC | 228,800 | $3,485 | 0.0% | — | — | Call | 868536901 |
| — | CHESAPEAKE ENERGY CORP | 1,148,000 | $3,467 | 0.0% | — | — | Put | 165167957 |
| BMY | BRISTOL MYERS SQUIBB CO | 54,530 | $3,449 | 0.0% | $40.97 | +17.4% | COM | 110122108 |
| SHOP | SHOPIFY INC | 27,675 | $3,448 | 0.0% | $10.23 | +26.5% | CL A | 82509L107 |
| — | FERROGLOBE PLC | 320,400 | $3,438 | 0.0% | — | — | Call | G33856908 |
| — | PUMA BIOTECHNOLOGY INC | 50,100 | $3,409 | 0.0% | — | — | Put | 74587V957 |
| — | AMICUS THERAPEUTICS INC | 226,500 | $3,407 | 0.0% | — | — | Put | 03152W959 |
| STM | STMICROELECTRONICS N V | 152,277 | $3,394 | 0.0% | $16.29 | — | NY REGISTRY | 861012102 |
| — | XL GROUP LTD | 61,400 | $3,393 | 0.0% | — | — | Call | G98294904 |
| — | T MOBILE US INC | 55,500 | $3,388 | 0.0% | — | — | Call | 872590904 |
| — | VORNADO RLTY TR | 50,300 | $3,385 | 0.0% | — | — | Put | 929042959 |
| — | HP INC | 154,100 | $3,378 | 0.0% | — | — | Put | 40434L955 |
| — | HASBRO INC | 40,000 | $3,372 | 0.0% | — | — | Call | 418056907 |
| — | SPRINT CORP | 690,000 | $3,367 | 0.0% | — | — | Put | 85207U955 |
| — | IAC INTERACTIVECORP | 21,500 | $3,362 | 0.0% | — | — | Put | 44919P958 |
| — | THE TRADE DESK INC | 67,700 | $3,359 | 0.0% | — | — | Call | 88339J905 |
| — | PORTOLA PHARMACEUTICALS INC | 102,400 | $3,344 | 0.0% | — | — | Call | 737010908 |
| — | SCHLUMBERGER LTD | 51,600 | $3,343 | 0.0% | — | — | Call | 806857908 |
| — | CROWN CASTLE INTL CORP NEW | 30,500 | $3,343 | 0.0% | — | — | Call | 22822V901 |
| — | MICROSEMI CORP | 51,600 | $3,340 | 0.0% | — | — | Call | 595137900 |
| — | SANDSTORM GOLD LTD | 701,000 | $3,337 | 0.0% | — | — | Call | 80013R906 |
| — | ARENA PHARMACEUTICALS INC | 84,370 | $3,333 | 0.0% | $21.41 | — | COM NEW | 040047607 |
| — | WASTE MGMT INC DEL | 39,600 | $3,331 | 0.0% | — | — | Put | 94106L959 |
| — | BLUE BUFFALO PET PRODS INC | 83,400 | $3,320 | 0.0% | — | — | Call | 09531U902 |
| — | CANADIAN SOLAR INC | 203,500 | $3,311 | 0.0% | — | — | Put | 136635959 |
| — | EQUIFAX INC | 28,100 | $3,310 | 0.0% | — | — | Call | 294429905 |
| — | CONTINENTAL RESOURCES INC | 56,000 | $3,301 | 0.0% | — | — | Call | 212015901 |
| — | HARTFORD FINL SVCS GROUP INC | 64,000 | $3,297 | 0.0% | — | — | Put | 416515954 |
| — | ARENA PHARMACEUTICALS INC | 82,900 | $3,275 | 0.0% | — | — | Put | 040047957 |
| — | FOOT LOCKER INC | 71,500 | $3,256 | 0.0% | — | — | Put | 344849954 |
| — | LENDINGTREE INC NEW | 9,900 | $3,249 | 0.0% | — | — | Call | 52603B907 |
| — | DOMINOS PIZZA INC | 13,900 | $3,246 | 0.0% | — | — | Call | 25754A901 |
| — | NEW RESIDENTIAL INVT CORP | 197,000 | $3,241 | 0.0% | — | — | Call | 64828T901 |
| — | DISCOVERY COMMUNICATNS NEW | 151,100 | $3,238 | 0.0% | — | — | Call | 25470F904 |
| — | GOLDCORP INC NEW | 233,830 | $3,232 | 0.0% | $13.86 | — | COM | 380956409 |
| — | ORACLE CORP | 70,600 | $3,230 | 0.0% | — | — | Call | 68389X905 |
| — | GAIN CAP HLDGS INC | 475,900 | $3,212 | 0.0% | — | — | Put | 36268W950 |
| — | JETBLUE AIRWAYS CORP | 158,000 | $3,211 | 0.0% | — | — | Call | 477143901 |
| — | UNITEDHEALTH GROUP INC | 15,000 | $3,210 | 0.0% | — | — | Put | 91324P952 |
| — | LENDINGCLUB CORP | 916,000 | $3,206 | 0.0% | — | — | Put | 52603A959 |
| — | COHERENT INC | 17,000 | $3,186 | 0.0% | — | — | Put | 192479953 |
| — | KINROSS GOLD CORP | 804,000 | $3,176 | 0.0% | — | — | Put | 496902954 |
| — | VERIFONE SYS INC | 206,419 | $3,175 | 0.0% | $20.08 | — | COM | 92342Y109 |
| — | ACACIA COMMUNICATIONS INC | 82,400 | $3,169 | 0.0% | — | — | Put | 00401C958 |
| — | PROLOGIS INC | 50,200 | $3,162 | 0.0% | — | — | Call | 74340W903 |
| — | VODAFONE GROUP PLC NEW | 113,600 | $3,160 | 0.0% | — | — | Call | 92857W908 |
| — | NUTRIEN LTD | 66,700 | $3,152 | 0.0% | — | — | Put | 67077M958 |
| — | DAVITA INC | 47,700 | $3,145 | 0.0% | — | — | Put | 23918K958 |
| — | KKR & CO L P DEL | 154,900 | $3,144 | 0.0% | — | — | Call | 48248M902 |
| — | AK STL HLDG CORP | 693,100 | $3,140 | 0.0% | — | — | Put | 001547958 |
| MAC | MACERICH CO | 56,056 | $3,140 | 0.0% | $64.77 | — | COM | 554382101 |
| — | CBOE GLOBAL MARKETS INC | 27,500 | $3,138 | 0.0% | — | — | Put | 12503M958 |
| — | EXELIXIS INC | 141,500 | $3,134 | 0.0% | — | — | Put | 30161Q954 |
| — | FLAGSTAR BANCORP INC | 88,500 | $3,133 | 0.0% | — | — | Call | 337930905 |
| — | KENNEDY-WILSON HLDGS INC | 180,000 | $3,132 | 0.0% | — | — | Put | 489398957 |
| — | PROCTER AND GAMBLE CO | 39,400 | $3,124 | 0.0% | — | — | Put | 742718959 |
| FMC | F M C CORP | 40,775 | $3,122 | 0.0% | $62.59 | -3.0% | COM NEW | 302491303 |
| — | QIWI PLC | 163,100 | $3,117 | 0.0% | — | — | Put | 74735M958 |
| — | YY INC | 29,600 | $3,114 | 0.0% | — | — | Call | 98426T906 |
| — | HARLEY DAVIDSON INC | 72,600 | $3,113 | 0.0% | — | — | Call | 412822908 |
| DPZ | DOMINOS PIZZA INC | 13,320 | $3,111 | 0.0% | $187.01 | +6.4% | COM | 25754A201 |
| INCY | INCYTE CORP | 37,292 | $3,108 | 0.0% | $104.76 | -13.9% | COM | 45337C102 |
| — | YELP INC | 74,400 | $3,106 | 0.0% | — | — | Put | 985817955 |
| — | TG THERAPEUTICS INC | 217,500 | $3,089 | 0.0% | — | — | Put | 88322Q958 |
| — | NAVISTAR INTL CORP NEW | 87,900 | $3,074 | 0.0% | — | — | Put | 63934E958 |
| AMAT | APPLIED MATLS INC | 55,138 | $3,066 | 0.0% | $41.04 | +24.0% | COM | 038222105 |
| — | DSW INC | 136,200 | $3,059 | 0.0% | — | — | Call | 23334L902 |
| RIG | TRANSOCEAN LTD | 308,431 | $3,053 | 0.0% | $9.36 | +10.0% | REG SHS | H8817H100 |
| — | ALLY FINL INC | 112,200 | $3,046 | 0.0% | — | — | Put | 02005N950 |
| — | PACKAGING CORP AMER | 27,000 | $3,043 | 0.0% | — | — | Call | 695156909 |
| — | COLGATE PALMOLIVE CO | 42,300 | $3,032 | 0.0% | — | — | Put | 194162953 |
| EXAS | EXACT SCIENCES CORP | 75,044 | $3,027 | 0.0% | $43.85 | +11.2% | COM | 30063P105 |
| — | POST HLDGS INC | 39,800 | $3,015 | 0.0% | — | — | Call | 737446904 |
| — | THERMO FISHER SCIENTIFIC INC | 14,600 | $3,014 | 0.0% | — | — | Call | 883556902 |
| — | BEIGENE LTD | 17,900 | $3,007 | 0.0% | — | — | Call | 07725L902 |
| — | GERON CORP | 706,300 | $3,002 | 0.0% | — | — | Call | 374163903 |
| — | IMMERSION CORP | 251,000 | $2,999 | 0.0% | — | — | Put | 452521957 |
| — | HERON THERAPEUTICS INC | 108,600 | $2,997 | 0.0% | — | — | Put | 427746952 |
| — | ETSY INC | 106,600 | $2,991 | 0.0% | — | — | Call | 29786A906 |
| BP | BP PLC | 73,483 | $2,979 | 0.0% | $42.03 | — | SPONSORED ADR | 055622104 |
| — | LANDS END INC NEW | 127,500 | $2,977 | 0.0% | — | — | Call | 51509F905 |
| — | MASCO CORP | 73,600 | $2,976 | 0.0% | — | — | Call | 574599906 |
| PBYI | PUMA BIOTECHNOLOGY INC | 43,705 | $2,974 | 0.0% | $106.23 | -29.5% | COM | 74587V107 |
| — | AKORN INC | 158,400 | $2,964 | 0.0% | — | — | Call | 009728906 |
| — | JINKOSOLAR HLDG CO LTD | 162,200 | $2,960 | 0.0% | — | — | Call | 47759T900 |
| KR | KROGER CO | 123,157 | $2,948 | 0.0% | $20.92 | +9.8% | COM | 501044101 |
| — | APPLIED OPTOELECTRONICS INC | 117,400 | $2,942 | 0.0% | — | — | Put | 03823U952 |
| — | ROYAL DUTCH SHELL PLC | 44,900 | $2,942 | 0.0% | — | — | Put | 780259957 |
| — | INTL PAPER CO | 54,900 | $2,933 | 0.0% | — | — | Call | 460146903 |
| — | MGIC INVT CORP WIS | 224,400 | $2,917 | 0.0% | — | — | Put | 552848953 |
| — | DELL TECHNOLOGIES INC | 39,800 | $2,914 | 0.0% | — | — | Put | 24703L953 |
| — | TOTAL S A | 50,500 | $2,913 | 0.0% | — | — | Call | 89151E909 |
| — | GOPRO INC | 607,900 | $2,912 | 0.0% | — | — | Call | 38268T903 |
| — | BIOMARIN PHARMACEUTICAL INC | 35,900 | $2,910 | 0.0% | — | — | Call | 09061G901 |
| — | GENERAL MLS INC | 64,500 | $2,906 | 0.0% | — | — | Put | 370334954 |
| CACC | CREDIT ACCEP CORP MICH | 8,783 | $2,902 | 0.0% | $299.07 | +10.8% | COM | 225310101 |
| — | MATTEL INC | 220,700 | $2,902 | 0.0% | — | — | Put | 577081952 |
| TRIP | TRIPADVISOR INC | 70,925 | $2,900 | 0.0% | $35.21 | -1.3% | COM | 896945201 |
| — | HOST HOTELS & RESORTS INC | 155,600 | $2,900 | 0.0% | — | — | Put | 44107P954 |
| — | HARTFORD FINL SVCS GROUP INC | 56,100 | $2,890 | 0.0% | — | — | Call | 416515904 |
| — | TESARO INC | 50,140 | $2,865 | 0.0% | $82.87 | — | COM | 881569107 |
| — | LANDS END INC NEW | 122,700 | $2,865 | 0.0% | — | — | Put | 51509F955 |
| — | CAESARS ENTMT CORP | 254,000 | $2,858 | 0.0% | — | — | Call | 127686903 |
| — | MOBILE TELESYSTEMS PJSC | 250,900 | $2,858 | 0.0% | — | — | Put | 607409959 |
| — | BOFI HLDG INC | 70,300 | $2,849 | 0.0% | — | — | Call | 05566U908 |
| — | ALCOA CORP | 63,100 | $2,837 | 0.0% | — | — | Put | 013872956 |
| — | PITNEY BOWES INC | 260,500 | $2,837 | 0.0% | — | — | Put | 724479950 |
| — | CLOVIS ONCOLOGY INC | 53,600 | $2,830 | 0.0% | — | — | Call | 189464900 |
| — | AVALONBAY CMNTYS INC | 17,200 | $2,829 | 0.0% | — | — | Call | 053484901 |
| — | GW PHARMACEUTICALS PLC | 25,100 | $2,828 | 0.0% | — | — | Put | 36197T953 |
| — | SPROUTS FMRS MKT INC | 120,400 | $2,826 | 0.0% | — | — | Call | 85208M902 |
| — | NORFOLK SOUTHERN CORP | 20,800 | $2,824 | 0.0% | — | — | Call | 655844908 |
| — | FIVE BELOW INC | 38,500 | $2,824 | 0.0% | — | — | Call | 33829M901 |
| — | ACADIA PHARMACEUTICALS INC | 125,700 | $2,824 | 0.0% | — | — | Call | 004225908 |
| OPK | OPKO HEALTH INC | 890,385 | $2,823 | 0.0% | $10.34 | -61.1% | COM | 68375N103 |
| — | BORGWARNER INC | 56,200 | $2,823 | 0.0% | — | — | Put | 099724956 |
| RRC | RANGE RES CORP | 193,981 | $2,820 | 0.0% | $19.18 | -22.1% | COM | 75281A109 |
| — | GW PHARMACEUTICALS PLC | 25,000 | $2,817 | 0.0% | — | — | Call | 36197T903 |
| — | RESOLUTE ENERGY CORP | 81,200 | $2,814 | 0.0% | — | — | Call | 76116A906 |
| EA | ELECTRONIC ARTS INC | 23,194 | $2,812 | 0.0% | $108.08 | +9.0% | COM | 285512109 |
| — | FIBRIA CELULOSE S A | 143,500 | $2,798 | 0.0% | — | — | Call | 31573A909 |
| — | RESTAURANT BRANDS INTL INC | 49,100 | $2,795 | 0.0% | — | — | Put | 76131D953 |
| — | BARCLAYS PLC | 236,000 | $2,790 | 0.0% | — | — | Put | 06738E954 |
| — | INTERCEPT PHARMACEUTICALS IN | 45,100 | $2,775 | 0.0% | — | — | Put | 45845P958 |
| — | CEMEX SAB DE CV | 418,200 | $2,768 | 0.0% | — | — | Call | 151290909 |
| — | AKORN INC | 147,800 | $2,765 | 0.0% | — | — | Put | 009728956 |
| — | ACORDA THERAPEUTICS INC | 116,800 | $2,762 | 0.0% | — | — | Call | 00484M906 |
| WT | WISDOMTREE INVTS INC | 300,611 | $2,757 | 0.0% | $10.62 | +1.7% | COM | 97717P104 |
| — | EROS INTL PLC | 252,900 | $2,757 | 0.0% | — | — | Put | G3788M954 |
| — | NATIONSTAR MTG HLDGS INC | 153,400 | $2,755 | 0.0% | — | — | Put | 63861C959 |
| — | PIONEER NAT RES CO | 16,000 | $2,748 | 0.0% | — | — | Put | 723787957 |
| — | ESPERION THERAPEUTICS INC NE | 37,900 | $2,741 | 0.0% | — | — | Put | 29664W955 |
| — | MELLANOX TECHNOLOGIES LTD | 37,628 | $2,741 | 0.0% | $72.84 | — | SHS | M51363113 |
| — | MOTOROLA SOLUTIONS INC | 26,000 | $2,738 | 0.0% | — | — | Put | 620076957 |
| — | TRONOX LTD | 148,400 | $2,737 | 0.0% | — | — | Put | Q9235V951 |
| — | SOLAREDGE TECHNOLOGIES INC | 51,900 | $2,730 | 0.0% | — | — | Call | 83417M904 |
| — | SCHWAB CHARLES CORP NEW | 52,200 | $2,726 | 0.0% | — | — | Put | 808513955 |
| EFX | EQUIFAX INC | 23,055 | $2,716 | 0.0% | $122.49 | -8.7% | COM | 294429105 |
| — | DOLLAR TREE INC | 28,600 | $2,714 | 0.0% | — | — | Put | 256746958 |
| — | AMYRIS INC | 404,700 | $2,707 | 0.0% | — | — | Call | 03236M900 |
| — | EROS INTL PLC | 247,730 | $2,700 | 0.0% | $10.63 | — | SHS NEW | G3788M114 |
| — | INTREXON CORP | 175,300 | $2,687 | 0.0% | — | — | Call | 46122T902 |
| — | IONIS PHARMACEUTICALS INC | 60,900 | $2,684 | 0.0% | — | — | Put | 462222950 |
| — | INFOSYS LTD | 150,200 | $2,681 | 0.0% | — | — | Call | 456788908 |
| — | DUNKIN BRANDS GROUP INC | 44,900 | $2,680 | 0.0% | — | — | Call | 265504900 |
| — | CITIZENS FINL GROUP INC | 63,800 | $2,678 | 0.0% | — | — | Call | 174610905 |
| — | UNILEVER N V | 47,400 | $2,673 | 0.0% | — | — | Call | 904784909 |
| — | WHITING PETE CORP NEW | 78,902 | $2,670 | 0.0% | $26.48 | — | COM NEW | 966387409 |
| IBM | INTERNATIONAL BUSINESS MACHS | 17,371 | $2,665 | 0.0% | $107.24 | +0.1% | COM | 459200101 |
| — | STEEL DYNAMICS INC | 60,200 | $2,662 | 0.0% | — | — | Put | 858119950 |
| — | CIENA CORP | 102,600 | $2,657 | 0.0% | — | — | Put | 171779959 |
| — | WEYERHAEUSER CO | 75,600 | $2,646 | 0.0% | — | — | Put | 962166954 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 54,700 | $2,642 | 0.0% | — | — | Put | 37890U958 |
| — | VERIZON COMMUNICATIONS INC | 55,200 | $2,640 | 0.0% | — | — | Call | 92343V904 |
| — | DISCOVERY COMMUNICATNS NEW | 122,900 | $2,634 | 0.0% | — | — | Put | 25470F954 |
| — | ENVISION HEALTHCARE CORP | 68,300 | $2,625 | 0.0% | — | — | Put | 29414D950 |
| — | KKR & CO L P DEL | 129,300 | $2,625 | 0.0% | — | — | Put | 48248M952 |
| — | MICROCHIP TECHNOLOGY INC | 28,700 | $2,622 | 0.0% | — | — | Call | 595017904 |
| — | PARKER HANNIFIN CORP | 15,300 | $2,617 | 0.0% | — | — | Call | 701094904 |
| TBT | PROSHARES TR | 72,122 | $2,616 | 0.0% | $34.55 | — | PSHS ULTSH 20YRS | 74347B201 |
| — | PUBLIC SVC ENTERPRISE GROUP | 51,900 | $2,607 | 0.0% | — | — | Call | 744573906 |
| — | ENVISION HEALTHCARE CORP | 67,700 | $2,602 | 0.0% | — | — | Call | 29414D900 |
| — | BRIGHTHOUSE FINL INC | 50,500 | $2,596 | 0.0% | — | — | Call | 10922N903 |
| — | CYPRESS SEMICONDUCTOR CORP | 152,900 | $2,593 | 0.0% | — | — | Put | 232806959 |
| — | VEON LTD | 980,800 | $2,589 | 0.0% | — | — | Put | 91822M956 |
| — | E TRADE FINANCIAL CORP | 46,700 | $2,588 | 0.0% | — | — | Put | 269246951 |
| — | MOSAIC CO NEW | 106,600 | $2,588 | 0.0% | — | — | Call | 61945C903 |
| TGTX | TG THERAPEUTICS INC | 181,477 | $2,577 | 0.0% | $10.50 | +21.7% | COM | 88322Q108 |
| — | O REILLY AUTOMOTIVE INC NEW | 10,400 | $2,573 | 0.0% | — | — | Put | 67103H957 |
| — | ACTIVISION BLIZZARD INC | 38,100 | $2,570 | 0.0% | — | — | Call | 00507V909 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 53,100 | $2,565 | 0.0% | — | — | Call | 37890U908 |
| — | BANCO BRADESCO S A | 215,900 | $2,565 | 0.0% | — | — | Call | 059460903 |
| — | EXELON CORP | 65,700 | $2,563 | 0.0% | — | — | Call | 30161N901 |
| — | FIRSTENERGY CORP | 75,300 | $2,561 | 0.0% | — | — | Call | 337932907 |
| — | BANCO BRADESCO S A | 215,500 | $2,560 | 0.0% | — | — | Put | 059460953 |
| — | SUNTRUST BKS INC | 37,600 | $2,558 | 0.0% | — | — | Call | 867914903 |
| — | HSBC HLDGS PLC | 53,400 | $2,546 | 0.0% | — | — | Put | 404280956 |
| — | XYLEM INC | 33,100 | $2,546 | 0.0% | — | — | Call | 98419M900 |
| — | GNC HLDGS INC | 655,500 | $2,530 | 0.0% | — | — | Put | 36191G957 |
| — | ICAHN ENTERPRISES LP | 44,300 | $2,527 | 0.0% | — | — | Put | 451100951 |
| — | RIOT BLOCKCHAIN INC | 381,500 | $2,526 | 0.0% | — | — | Call | 767292905 |
| — | CHESAPEAKE ENERGY CORP | 834,700 | $2,521 | 0.0% | — | — | Call | 165167907 |
| — | EDITAS MEDICINE INC | 76,000 | $2,519 | 0.0% | — | — | Call | 28106W903 |
| — | PROTO LABS INC | 21,400 | $2,516 | 0.0% | — | — | Call | 743713909 |
| — | BJS RESTAURANTS INC | 56,000 | $2,514 | 0.0% | — | — | Call | 09180C906 |
| — | WILLIAMS SONOMA INC | 47,600 | $2,511 | 0.0% | — | — | Put | 969904951 |
| — | CREDIT ACCEP CORP MICH | 7,600 | $2,511 | 0.0% | — | — | Call | 225310901 |
| — | CORCEPT THERAPEUTICS INC | 152,600 | $2,510 | 0.0% | — | — | Call | 218352902 |
| — | SYNERGY PHARMACEUTICALS DEL | 1,371,100 | $2,509 | 0.0% | — | — | Call | 871639908 |
| — | DELL TECHNOLOGIES INC | 34,248 | $2,507 | 0.0% | $71.45 | — | COM CL V | 24703L103 |
| — | JAGGED PEAK ENERGY INC | 177,300 | $2,505 | 0.0% | — | — | Put | 47009K957 |
| — | CRISPR THERAPEUTICS AG | 54,800 | $2,505 | 0.0% | — | — | Put | H17182958 |
| — | ABIOMED INC | 8,600 | $2,503 | 0.0% | — | — | Call | 003654900 |
| — | ANI PHARMACEUTICALS INC | 43,000 | $2,503 | 0.0% | — | — | Call | 00182C903 |
| — | CAMPBELL SOUP CO | 57,700 | $2,499 | 0.0% | — | — | Put | 134429959 |
| — | TYSON FOODS INC | 34,000 | $2,488 | 0.0% | — | — | Call | 902494903 |
| — | GAMESTOP CORP NEW | 197,100 | $2,487 | 0.0% | — | — | Call | 36467W909 |
| — | SSR MNG INC | 259,000 | $2,486 | 0.0% | — | — | Call | 784730903 |
| — | NEWFIELD EXPL CO | 101,700 | $2,484 | 0.0% | — | — | Put | 651290958 |
| — | AERCAP HOLDINGS NV | 48,800 | $2,475 | 0.0% | — | — | Call | N00985906 |
| BKR | BAKER HUGHES A GE CO | 88,880 | $2,468 | 0.0% | $24.51 | 0.0% | CL A | 05722G100 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 95,600 | $2,463 | 0.0% | — | — | Put | G11196955 |
| — | CABOT OIL & GAS CORP | 102,600 | $2,460 | 0.0% | — | — | Put | 127097953 |
| — | BAKER HUGHES A GE CO | 88,500 | $2,458 | 0.0% | — | — | Put | 05722G950 |
| MCK | MCKESSON CORP | 17,408 | $2,452 | 0.0% | $146.42 | 0.0% | COM | 58155Q103 |
| — | S&P GLOBAL INC | 12,800 | $2,446 | 0.0% | — | — | Call | 78409V904 |
| — | LIBERTY GLOBAL PLC | 78,100 | $2,445 | 0.0% | — | — | Put | G5480U954 |
| — | FORTINET INC | 45,600 | $2,443 | 0.0% | — | — | Call | 34959E909 |
| — | HEWLETT PACKARD ENTERPRISE C | 139,300 | $2,443 | 0.0% | — | — | Put | 42824C959 |
| — | MARATHON PETE CORP | 33,400 | $2,442 | 0.0% | — | — | Put | 56585A952 |
| — | DISNEY WALT CO | 24,300 | $2,441 | 0.0% | — | — | Put | 254687956 |
| — | CYPRESS SEMICONDUCTOR CORP | 143,800 | $2,439 | 0.0% | — | — | Call | 232806909 |
| — | FIREEYE INC | 143,800 | $2,435 | 0.0% | — | — | Put | 31816Q951 |
| — | JUNIPER NETWORKS INC | 100,000 | $2,433 | 0.0% | — | — | Put | 48203R954 |
| — | PROSPECT CAPITAL CORPORATION | 371,200 | $2,431 | 0.0% | — | — | Put | 74348T952 |
| — | AXALTA COATING SYS LTD | 80,500 | $2,430 | 0.0% | — | — | Call | G0750C908 |
| — | DAVE & BUSTERS ENTMT INC | 58,100 | $2,425 | 0.0% | — | — | Put | 238337959 |
| — | SOUTHWESTERN ENERGY CO | 558,500 | $2,418 | 0.0% | — | — | Put | 845467959 |
| — | CABOT OIL & GAS CORP | 100,800 | $2,417 | 0.0% | — | — | Call | 127097903 |
| — | KANSAS CITY SOUTHERN | 22,000 | $2,417 | 0.0% | — | — | Put | 485170952 |
| — | SEAGATE TECHNOLOGY PLC | 41,200 | $2,411 | 0.0% | — | — | Put | G7945M957 |
| — | HORIZON PHARMA PLC | 169,700 | $2,410 | 0.0% | — | — | Call | G4617B905 |
| — | ANGLOGOLD ASHANTI LTD | 253,800 | $2,409 | 0.0% | — | — | Call | 035128906 |
| — | CONCHO RES INC | 16,000 | $2,405 | 0.0% | — | — | Put | 20605P951 |
| — | CRITEO S A | 93,000 | $2,403 | 0.0% | — | — | Put | 226718954 |
| — | HSBC HLDGS PLC | 50,400 | $2,403 | 0.0% | — | — | Call | 404280906 |
| — | FINANCIAL ENGINES INC | 68,600 | $2,401 | 0.0% | — | — | Put | 317485950 |
| — | STIFEL FINL CORP | 40,500 | $2,399 | 0.0% | — | — | Call | 860630902 |
| — | CYPRESS SEMICONDUCTOR CORP | 141,258 | $2,396 | 0.0% | $11.18 | — | COM | 232806109 |
| — | WALGREENS BOOTS ALLIANCE INC | 36,600 | $2,396 | 0.0% | — | — | Put | 931427958 |
| — | CALIFORNIA RES CORP | 139,500 | $2,392 | 0.0% | — | — | Call | 13057Q906 |
| — | MGM RESORTS INTERNATIONAL | 68,300 | $2,392 | 0.0% | — | — | Put | 552953951 |
| — | URBAN OUTFITTERS INC | 64,700 | $2,391 | 0.0% | — | — | Call | 917047902 |
| — | APOLLO GLOBAL MGMT LLC | 80,589 | $2,387 | 0.0% | $28.63 | — | CL A SHS | 037612306 |
| — | RADIUS HEALTH INC | 66,400 | $2,386 | 0.0% | — | — | Put | 750469957 |
| — | FINISAR CORP | 150,700 | $2,383 | 0.0% | — | — | Put | 31787A957 |
| — | ACACIA COMMUNICATIONS INC | 61,900 | $2,381 | 0.0% | — | — | Call | 00401C908 |
| — | TEEKAY CORPORATION | 294,000 | $2,378 | 0.0% | — | — | Call | Y8564W903 |
| WB | WEIBO CORP | 19,890 | $2,378 | 0.0% | $119.56 | — | SPONSORED ADR | 948596101 |
| — | SKYWORKS SOLUTIONS INC | 23,700 | $2,376 | 0.0% | — | — | Put | 83088M952 |
| — | LUMBER LIQUIDATORS HLDGS INC | 99,200 | $2,373 | 0.0% | — | — | Call | 55003T907 |
| — | MATADOR RES CO | 79,000 | $2,363 | 0.0% | — | — | Call | 576485905 |
| — | ABBOTT LABS | 39,300 | $2,355 | 0.0% | — | — | Put | 002824950 |
| — | SYMANTEC CORP | 91,118 | $2,355 | 0.0% | $30.06 | — | COM | 871503108 |
| — | HAWAIIAN HOLDINGS INC | 60,857 | $2,355 | 0.0% | $40.21 | — | COM | 419879101 |
| — | NEUROCRINE BIOSCIENCES INC | 28,300 | $2,347 | 0.0% | — | — | Call | 64125C909 |
| — | ITAU UNIBANCO HLDG SA | 150,400 | $2,346 | 0.0% | — | — | Call | 465562906 |
| — | RANGE RES CORP | 161,200 | $2,344 | 0.0% | — | — | Put | 75281A959 |
| — | TD AMERITRADE HLDG CORP | 39,400 | $2,334 | 0.0% | — | — | Call | 87236Y908 |
| — | CANADIAN NAT RES LTD | 73,900 | $2,326 | 0.0% | — | — | Put | 136385951 |
| — | EATON CORP PLC | 29,100 | $2,325 | 0.0% | — | — | Call | G29183903 |
| LKQ | LKQ CORP | 61,202 | $2,323 | 0.0% | $32.59 | +11.8% | COM | 501889208 |
| — | ORASURE TECHNOLOGIES INC | 137,200 | $2,317 | 0.0% | — | — | Put | 68554V958 |
| — | EDWARDS LIFESCIENCES CORP | 16,600 | $2,316 | 0.0% | — | — | Call | 28176E908 |
| — | POWERSHS DB US DOLLAR INDEX | 97,684 | $2,306 | 0.0% | $24.88 | — | DOLL INDX BULL | 73936D107 |
| — | PPL CORP | 81,400 | $2,303 | 0.0% | — | — | Call | 69351T906 |
| — | IMMUNOGEN INC | 218,600 | $2,300 | 0.0% | — | — | Call | 45253H901 |
| — | NABORS INDUSTRIES LTD | 327,600 | $2,290 | 0.0% | — | — | Call | G6359F903 |
| — | FINISAR CORP | 144,700 | $2,288 | 0.0% | — | — | Call | 31787A907 |
| — | AMTRUST FINL SVCS INC | 185,800 | $2,287 | 0.0% | — | — | Put | 032359959 |
| — | LUMENTUM HLDGS INC | 35,800 | $2,284 | 0.0% | — | — | Put | 55024U959 |
| — | NOVO-NORDISK A S | 46,300 | $2,280 | 0.0% | — | — | Call | 670100905 |
| — | CA INC | 67,000 | $2,271 | 0.0% | — | — | Call | 12673P905 |
| — | HEALTH INS INNOVATIONS INC | 78,500 | $2,269 | 0.0% | — | — | Call | 42225K906 |
| — | WINGSTOP INC | 47,800 | $2,258 | 0.0% | — | — | Call | 974155903 |
| CCJ | CAMECO CORP | 248,275 | $2,257 | 0.0% | $11.06 | -18.6% | COM | 13321L108 |
| — | UNIVERSAL DISPLAY CORP | 22,300 | $2,252 | 0.0% | — | — | Put | 91347P955 |
| — | GOLAR LNG LTD BERMUDA | 82,300 | $2,252 | 0.0% | — | — | Call | G9456A900 |
| — | QIWI PLC | 117,800 | $2,251 | 0.0% | — | — | Call | 74735M908 |
| — | ENDOCYTE INC | 247,600 | $2,251 | 0.0% | — | — | Call | 29269A902 |
| — | REPUBLIC SVCS INC | 33,900 | $2,245 | 0.0% | — | — | Call | 760759900 |
| — | MARTIN MIDSTREAM PRTNRS L P | 165,900 | $2,240 | 0.0% | — | — | Call | 573331905 |
| — | NORDSTROM INC | 46,100 | $2,232 | 0.0% | — | — | Call | 655664900 |
| — | DOMINION ENERGY INC | 33,100 | $2,232 | 0.0% | — | — | Put | 25746U959 |
| — | FOOT LOCKER INC | 48,907 | $2,227 | 0.0% | $45.54 | — | COM | 344849104 |
| — | ULTA BEAUTY INC | 10,900 | $2,227 | 0.0% | — | — | Put | 90384S953 |
| — | HERON THERAPEUTICS INC | 80,600 | $2,225 | 0.0% | — | — | Call | 427746902 |
| AG | FIRST MAJESTIC SILVER CORP | 364,039 | $2,224 | 0.0% | $10.64 | -43.0% | COM | 32076V103 |
| CVE | CENOVUS ENERGY INC | 260,474 | $2,224 | 0.0% | $7.67 | -0.7% | COM | 15135U109 |
| — | MOSAIC CO NEW | 91,500 | $2,222 | 0.0% | — | — | Put | 61945C953 |
| — | FOSSIL GROUP INC | 174,900 | $2,221 | 0.0% | — | — | Put | 34988V956 |
| — | WPX ENERGY INC | 150,200 | $2,220 | 0.0% | — | — | Call | 98212B903 |
| — | GOLAR LNG LTD BERMUDA | 81,100 | $2,219 | 0.0% | — | — | Put | G9456A950 |
| — | JUNIPER NETWORKS INC | 90,883 | $2,211 | 0.0% | $27.15 | — | COM | 48203R104 |
| — | INTRA CELLULAR THERAPIES INC | 105,000 | $2,210 | 0.0% | — | — | Call | 46116X901 |
| — | MEDTRONIC PLC | 27,500 | $2,206 | 0.0% | — | — | Call | G5960L903 |
| — | BOYD GAMING CORP | 69,100 | $2,202 | 0.0% | — | — | Put | 103304951 |
| OHI | OMEGA HEALTHCARE INVS INC | 81,271 | $2,198 | 0.0% | $27.59 | — | COM | 681936100 |
| — | ANGLOGOLD ASHANTI LTD | 230,700 | $2,189 | 0.0% | — | — | Put | 035128956 |
| — | XL GROUP LTD | 39,600 | $2,188 | 0.0% | — | — | Put | G98294954 |
| T | AT&T INC | 61,237 | $2,183 | 0.0% | $15.25 | +3.7% | COM | 00206R102 |
| — | ALLY FINL INC | 80,400 | $2,183 | 0.0% | — | — | Call | 02005N900 |
| — | CALUMET SPECIALTY PRODS PTNR | 309,200 | $2,180 | 0.0% | — | — | Put | 131476953 |
| — | GRAINGER W W INC | 7,700 | $2,173 | 0.0% | — | — | Put | 384802954 |
| — | FORD MTR CO DEL | 195,500 | $2,166 | 0.0% | — | — | Put | 345370950 |
| — | SINCLAIR BROADCAST GROUP INC | 69,100 | $2,163 | 0.0% | — | — | Call | 829226909 |
| — | ADVANCE AUTO PARTS INC | 18,200 | $2,158 | 0.0% | — | — | Put | 00751Y956 |
| — | UBS GROUP AG | 122,100 | $2,156 | 0.0% | — | — | Call | H42097907 |
| — | SERVICENOW INC | 13,000 | $2,151 | 0.0% | — | — | Put | 81762P952 |
| — | HELIOS & MATHESON ANALYTICS | 759,700 | $2,150 | 0.0% | — | — | Call | 42327L900 |
| EXEL | EXELIXIS INC | 97,048 | $2,150 | 0.0% | $23.37 | +18.3% | COM | 30161Q104 |
| VNO | VORNADO RLTY TR | 31,925 | $2,149 | 0.0% | $67.31 | — | SH BEN INT | 929042109 |
| — | ACHAOGEN INC | 165,800 | $2,147 | 0.0% | — | — | Put | 004449954 |
| — | FIRST SOLAR INC | 30,200 | $2,144 | 0.0% | — | — | Call | 336433907 |
| — | KOHLS CORP | 32,700 | $2,142 | 0.0% | — | — | Call | 500255904 |
| — | B & G FOODS INC NEW | 90,400 | $2,142 | 0.0% | — | — | Call | 05508R906 |
| — | US FOODS HLDG CORP | 65,200 | $2,137 | 0.0% | — | — | Call | 912008909 |
| — | SYSCO CORP | 35,600 | $2,135 | 0.0% | — | — | Call | 871829907 |
| WEN | WENDYS CO | 121,504 | $2,132 | 0.0% | $15.60 | +6.3% | COM | 95058W100 |
| — | BANCO SANTANDER SA | 324,800 | $2,127 | 0.0% | — | — | Put | 05964H955 |
| — | CALIFORNIA RES CORP | 123,981 | $2,126 | 0.0% | $18.63 | — | COM NEW | 13057Q206 |
| — | PENNEY J C INC | 703,800 | $2,125 | 0.0% | — | — | Put | 708160956 |
| — | NOVAVAX INC | 1,007,100 | $2,115 | 0.0% | — | — | Call | 670002904 |
| — | WILDHORSE RESOURCE DEV CORP | 110,600 | $2,111 | 0.0% | — | — | Put | 96812T952 |
| — | NEUROCRINE BIOSCIENCES INC | 25,400 | $2,106 | 0.0% | — | — | Put | 64125C959 |
| — | NAVISTAR INTL CORP NEW | 60,200 | $2,105 | 0.0% | — | — | Call | 63934E908 |
| — | STMICROELECTRONICS N V | 94,400 | $2,104 | 0.0% | — | — | Put | 861012952 |
| — | ROCKWELL COLLINS INC | 15,600 | $2,104 | 0.0% | — | — | Put | 774341951 |
| — | INTERACTIVE BROKERS GROUP IN | 31,200 | $2,098 | 0.0% | — | — | Put | 45841N957 |
| — | MALLINCKRODT PUB LTD CO | 144,201 | $2,088 | 0.0% | $17.05 | — | SHS | G5785G107 |
| SO | SOUTHERN CO | 46,756 | $2,088 | 0.0% | $32.44 | -0.9% | COM | 842587107 |
| — | GERDAU S A | 447,400 | $2,085 | 0.0% | — | — | Put | 373737955 |
| — | TAL ED GROUP | 56,200 | $2,084 | 0.0% | — | — | Call | 874080904 |
| — | SM ENERGY CO | 115,400 | $2,081 | 0.0% | — | — | Call | 78454L900 |
| — | MARATHON OIL CORP | 128,900 | $2,079 | 0.0% | — | — | Put | 565849956 |
| — | TRINITY INDS INC | 63,700 | $2,079 | 0.0% | — | — | Put | 896522959 |
| — | QORVO INC | 29,500 | $2,078 | 0.0% | — | — | Put | 74736K951 |
| — | MASCO CORP | 51,300 | $2,075 | 0.0% | — | — | Put | 574599956 |
| — | ENSCO PLC | 471,900 | $2,072 | 0.0% | — | — | Put | G3157S956 |
| — | CONSOLIDATED COMM HLDGS INC | 189,000 | $2,071 | 0.0% | — | — | Call | 209034907 |
| — | VOC ENERGY TR | 507,700 | $2,066 | 0.0% | — | — | Call | 91829B903 |
| — | SUPERVALU INC | 135,100 | $2,058 | 0.0% | — | — | Put | 868536951 |
| — | NATIONAL BEVERAGE CORP | 23,100 | $2,056 | 0.0% | — | — | Call | 635017906 |
| — | DYNAVAX TECHNOLOGIES CORP | 103,500 | $2,054 | 0.0% | — | — | Call | 268158901 |
| — | JOUNCE THERAPEUTICS INC | 91,800 | $2,052 | 0.0% | — | — | Call | 481116901 |
| — | PAYLOCITY HLDG CORP | 40,000 | $2,049 | 0.0% | — | — | Call | 70438V906 |
| — | CALUMET SPECIALTY PRODS PTNR | 289,997 | $2,044 | 0.0% | $7.34 | — | UT LTD PARTNER | 131476103 |
| — | ALLEGHENY TECHNOLOGIES INC | 85,800 | $2,032 | 0.0% | — | — | Call | 01741R902 |
| — | YUM CHINA HLDGS INC | 48,900 | $2,029 | 0.0% | — | — | Call | 98850P909 |
| DLTR | DOLLAR TREE INC | 21,368 | $2,028 | 0.0% | $91.61 | +14.4% | COM | 256746108 |
| — | PRAXAIR INC | 14,000 | $2,020 | 0.0% | — | — | Call | 74005P904 |
| — | COTY INC | 110,200 | $2,017 | 0.0% | — | — | Put | 222070953 |
| — | IMMERSION CORP | 168,800 | $2,017 | 0.0% | — | — | Call | 452521907 |
| — | PROTHENA CORP PLC | 54,900 | $2,015 | 0.0% | — | — | Put | G72800958 |
| — | ZIONS BANCORPORATION | 38,200 | $2,014 | 0.0% | — | — | Put | 989701957 |
| — | ALNYLAM PHARMACEUTICALS INC | 16,900 | $2,013 | 0.0% | — | — | Call | 02043Q907 |
| — | 58 COM INC | 25,200 | $2,012 | 0.0% | — | — | Put | 31680Q954 |
| — | PURE STORAGE INC | 100,800 | $2,011 | 0.0% | — | — | Put | 74624M952 |
| — | BANK MONTREAL QUE | 26,600 | $2,010 | 0.0% | — | — | Put | 063671951 |
| — | DENTSPLY SIRONA INC | 39,900 | $2,007 | 0.0% | — | — | Call | 24906P909 |
| SM | SM ENERGY CO | 111,207 | $2,005 | 0.0% | $24.09 | -19.4% | COM | 78454L100 |
| — | SOUTHERN CO | 44,900 | $2,005 | 0.0% | — | — | Call | 842587907 |
| — | BUCKEYE PARTNERS L P | 53,500 | $2,000 | 0.0% | — | — | Call | 118230901 |
| — | ENCANA CORP | 181,700 | $1,999 | 0.0% | — | — | Call | 292505904 |
| FOLD | AMICUS THERAPEUTICS INC | 132,917 | $1,999 | 0.0% | $13.23 | +15.0% | COM | 03152W109 |
| — | SPRINT CORP | 409,500 | $1,998 | 0.0% | — | — | Call | 85207U905 |
| — | COMERICA INC | 20,800 | $1,995 | 0.0% | — | — | Put | 200340957 |
| KSS | KOHLS CORP | 30,433 | $1,994 | 0.0% | $63.46 | 0.0% | COM | 500255104 |
| — | FLEETCOR TECHNOLOGIES INC | 9,800 | $1,985 | 0.0% | — | — | Call | 339041905 |
| — | NORDSTROM INC | 40,900 | $1,980 | 0.0% | — | — | Put | 655664950 |
| PVH | PVH CORP | 13,054 | $1,977 | 0.0% | $140.88 | +2.3% | COM | 693656100 |
| — | MERITOR INC | 96,100 | $1,976 | 0.0% | — | — | Call | 59001K900 |
| — | ARES CAP CORP | 124,500 | $1,976 | 0.0% | — | — | Put | 04010L953 |
| — | PROSPECT CAPITAL CORPORATION | 301,400 | $1,974 | 0.0% | — | — | Call | 74348T902 |
| — | ZAYO GROUP HLDGS INC | 57,410 | $1,961 | 0.0% | $36.05 | — | COM | 98919V105 |
| — | INFINERA CORPORATION | 180,500 | $1,960 | 0.0% | — | — | Call | 45667G903 |
| CAT | CATERPILLAR INC DEL | 13,294 | $1,959 | 0.0% | $133.07 | 0.0% | COM | 149123101 |
| KW | KENNEDY-WILSON HLDGS INC | 112,585 | $1,959 | 0.0% | $18.72 | -8.4% | COM | 489398107 |
| — | PPL CORP | 68,700 | $1,944 | 0.0% | — | — | Put | 69351T956 |
| — | DICKS SPORTING GOODS INC | 55,400 | $1,942 | 0.0% | — | — | Call | 253393902 |
| BZUN | BAOZUN INC | 42,208 | $1,937 | 0.0% | $37.18 | — | SPONSORED ADR | 06684L103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 6,222 | $1,936 | 0.0% | $318.52 | +10.4% | CL A | 16119P108 |
| — | EXPEDIA GROUP INC | 17,500 | $1,932 | 0.0% | — | — | Put | 30212P953 |
| — | PROTHENA CORP PLC | 52,600 | $1,931 | 0.0% | — | — | Call | G72800908 |
| — | PHILLIPS 66 PARTNERS LP | 40,400 | $1,930 | 0.0% | — | — | Call | 718549907 |
| — | DSW INC | 85,800 | $1,927 | 0.0% | — | — | Put | 23334L952 |
| — | PIONEER NAT RES CO | 11,188 | $1,922 | 0.0% | $167.54 | — | COM | 723787107 |
| — | MICHAEL KORS HLDGS LTD | 30,900 | $1,918 | 0.0% | — | — | Put | G60754951 |
| — | WINGSTOP INC | 40,600 | $1,918 | 0.0% | — | — | Put | 974155953 |
| — | ISHARES INC | 86,900 | $1,914 | 0.0% | — | — | Put | 464286953 |
| — | QUEST DIAGNOSTICS INC | 19,000 | $1,906 | 0.0% | — | — | Put | 74834L950 |
| VOD | VODAFONE GROUP PLC NEW | 68,281 | $1,900 | 0.0% | $27.83 | — | SPONSORED ADR | 92857W308 |
| — | IMMUNOGEN INC | 179,900 | $1,893 | 0.0% | — | — | Put | 45253H951 |
| — | CEMEX SAB DE CV | 285,600 | $1,891 | 0.0% | — | — | Put | 151290959 |
| — | PLAINS ALL AMERN PIPELINE L | 85,600 | $1,886 | 0.0% | — | — | Put | 726503955 |
| — | AMTRUST FINL SVCS INC | 153,229 | $1,886 | 0.0% | $14.54 | — | COM | 032359309 |
| — | SOUTHWESTERN ENERGY CO | 435,409 | $1,885 | 0.0% | $7.29 | — | COM | 845467109 |
| LNG | CHENIERE ENERGY INC | 35,252 | $1,884 | 0.0% | $47.89 | +15.0% | COM NEW | 16411R208 |
| — | HELMERICH & PAYNE INC | 28,100 | $1,870 | 0.0% | — | — | Put | 423452951 |
| — | ATLASSIAN CORP PLC | 34,658 | $1,869 | 0.0% | $53.93 | — | CL A | G06242104 |
| — | HECLA MNG CO | 508,100 | $1,865 | 0.0% | — | — | Call | 422704906 |
| — | BOYD GAMING CORP | 58,500 | $1,864 | 0.0% | — | — | Call | 103304901 |
| — | KINROSS GOLD CORP | 472,000 | $1,864 | 0.0% | — | — | Call | 496902904 |
| — | BURLINGTON STORES INC | 14,000 | $1,864 | 0.0% | — | — | Call | 122017906 |
| — | FRANCO NEVADA CORP | 27,200 | $1,860 | 0.0% | — | — | Put | 351858955 |
| — | CENOVUS ENERGY INC | 217,800 | $1,860 | 0.0% | — | — | Put | 15135U959 |
| — | KELLOGG CO | 28,600 | $1,859 | 0.0% | — | — | Put | 487836958 |
| — | CENTERSTATE BK CORP | 70,000 | $1,857 | 0.0% | — | — | Call | 15201P909 |
| — | CHILDRENS PL INC | 13,700 | $1,853 | 0.0% | — | — | Call | 168905907 |
| — | JACK IN THE BOX INC | 21,700 | $1,852 | 0.0% | — | — | Put | 466367959 |
| MTG | MGIC INVT CORP WIS | 142,206 | $1,849 | 0.0% | $12.78 | +10.8% | COM | 552848103 |
| ACAD | ACADIA PHARMACEUTICALS INC | 82,166 | $1,846 | 0.0% | $33.47 | -17.3% | COM | 004225108 |
| — | PROSHARES TR II | 66,800 | $1,839 | 0.0% | — | — | Call | 74347Y906 |
| — | QUANTA SVCS INC | 53,500 | $1,838 | 0.0% | — | — | Call | 74762E902 |
| — | VULCAN MATLS CO | 16,100 | $1,838 | 0.0% | — | — | Put | 929160959 |
| — | ATHENE HLDG LTD | 38,400 | $1,836 | 0.0% | — | — | Put | G0684D957 |
| — | BELMOND LTD | 164,300 | $1,832 | 0.0% | — | — | Put | G1154H957 |
| — | PILGRIMS PRIDE CORP NEW | 74,400 | $1,831 | 0.0% | — | — | Call | 72147K908 |
| — | IMPINJ INC | 140,400 | $1,828 | 0.0% | — | — | Put | 453204959 |
| — | EDISON INTL | 28,700 | $1,827 | 0.0% | — | — | Call | 281020907 |
| — | NOVARTIS A G | 22,500 | $1,819 | 0.0% | — | — | Call | 66987V909 |
| — | DICKS SPORTING GOODS INC | 51,900 | $1,819 | 0.0% | — | — | Put | 253393952 |
| NTLA | INTELLIA THERAPEUTICS INC | 86,090 | $1,816 | 0.0% | $23.08 | +6.6% | COM | 45826J105 |
| — | D R HORTON INC | 41,400 | $1,815 | 0.0% | — | — | Call | 23331A909 |
| — | RADNET INC | 126,000 | $1,814 | 0.0% | — | — | Put | 750491952 |
| — | CTRIP COM INTL LTD | 38,900 | $1,814 | 0.0% | — | — | Call | 22943F900 |
| — | PANDORA MEDIA INC | 360,219 | $1,812 | 0.0% | $5.83 | — | COM | 698354107 |
| — | ALTICE USA INC | 98,000 | $1,811 | 0.0% | — | — | Put | 02156K953 |
| — | NVIDIA CORP | 7,800 | $1,806 | 0.0% | — | — | Put | 67066G954 |
| — | NUSTAR ENERGY LP | 88,400 | $1,802 | 0.0% | — | — | Call | 67058H902 |
| — | ANAPTYSBIO INC | 17,300 | $1,801 | 0.0% | — | — | Put | 032724956 |
| — | DYNAVAX TECHNOLOGIES CORP | 90,600 | $1,798 | 0.0% | — | — | Put | 268158951 |
| — | EVEREST RE GROUP LTD | 7,000 | $1,798 | 0.0% | — | — | Put | G3223R958 |
| — | HI-CRUSH PARTNERS LP | 169,300 | $1,795 | 0.0% | — | — | Call | 428337909 |
| — | BB&T CORP | 34,500 | $1,795 | 0.0% | — | — | Put | 054937957 |
| — | ZOGENIX INC | 44,800 | $1,794 | 0.0% | — | — | Put | 98978L954 |
| — | MICHAEL KORS HLDGS LTD | 28,900 | $1,794 | 0.0% | — | — | Call | G60754901 |
| SAN | BANCO SANTANDER SA | 273,427 | $1,791 | 0.0% | $5.93 | — | ADR | 05964H105 |
| — | SODASTREAM INTERNATIONAL LTD | 19,500 | $1,791 | 0.0% | — | — | Call | M9068E905 |
| ICHR | ICHOR HOLDINGS | 73,724 | $1,785 | 0.0% | $27.73 | -1.8% | SHS | G4740B105 |
| — | XEROX CORP | 62,015 | $1,785 | 0.0% | $28.78 | — | COM NEW | 984121608 |
| — | LONGFIN CORP | 103,300 | $1,783 | 0.0% | — | — | Put | 54304F956 |
| — | OMEROS CORP | 159,500 | $1,782 | 0.0% | — | — | Put | 682143952 |
| — | BOX INC | 86,500 | $1,778 | 0.0% | — | — | Put | 10316T954 |
| GT | GOODYEAR TIRE & RUBR CO | 66,724 | $1,774 | 0.0% | $32.16 | -3.9% | COM | 382550101 |
| OSIS | OSI SYSTEMS INC | 27,183 | $1,774 | 0.0% | $84.03 | -22.8% | COM | 671044105 |
| — | PVH CORP | 11,700 | $1,772 | 0.0% | — | — | Call | 693656900 |
| — | DISH NETWORK CORP | 46,650 | $1,768 | 0.0% | $51.23 | — | CL A | 25470M109 |
| — | GNC HLDGS INC | 457,800 | $1,767 | 0.0% | — | — | Call | 36191G907 |
| VMC | VULCAN MATLS CO | 15,455 | $1,765 | 0.0% | $114.47 | +2.6% | COM | 929160109 |
| — | DELL TECHNOLOGIES INC | 24,100 | $1,764 | 0.0% | — | — | Call | 24703L903 |
| — | PENSKE AUTOMOTIVE GRP INC | 39,700 | $1,760 | 0.0% | — | — | Call | 70959W903 |
| — | ZION OIL & GAS INC | 369,400 | $1,758 | 0.0% | — | — | Call | 989696909 |
| — | SANGAMO THERAPEUTICS INC | 92,400 | $1,756 | 0.0% | — | — | Put | 800677956 |
| — | AMPIO PHARMACEUTICALS INC | 516,200 | $1,755 | 0.0% | — | — | Call | 03209T909 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 165,700 | $1,748 | 0.0% | — | — | Put | 87157B953 |
| — | NEW YORK CMNTY BANCORP INC | 134,000 | $1,746 | 0.0% | — | — | Call | 649445903 |
| — | PRUDENTIAL FINL INC | 16,800 | $1,740 | 0.0% | — | — | Call | 744320902 |
| — | WESTERN UN CO | 90,400 | $1,738 | 0.0% | — | — | Call | 959802909 |
| — | YELP INC | 41,600 | $1,737 | 0.0% | — | — | Call | 985817905 |
| — | WHEATON PRECIOUS METALS CORP | 85,100 | $1,733 | 0.0% | — | — | Call | 962879902 |
| — | WILLIAMS COS INC DEL | 69,400 | $1,725 | 0.0% | — | — | Put | 969457950 |
| — | QUANTA SVCS INC | 50,200 | $1,724 | 0.0% | — | — | Put | 74762E952 |
| — | NOBLE ENERGY INC | 56,900 | $1,724 | 0.0% | — | — | Call | 655044905 |
| — | VIRTU FINL INC | 52,100 | $1,719 | 0.0% | — | — | Call | 928254901 |
| — | MICRO FOCUS INTERNATIONAL PL | 122,400 | $1,719 | 0.0% | — | — | Put | 594837954 |
| — | CERNER CORP | 29,600 | $1,717 | 0.0% | — | — | Call | 156782904 |
| — | SCHLUMBERGER LTD | 26,500 | $1,717 | 0.0% | — | — | Put | 806857958 |
| — | MEDICINES CO | 52,034 | $1,714 | 0.0% | $46.14 | — | COM | 584688105 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 66,500 | $1,713 | 0.0% | $25.76 | — | COM | G11196105 |
| IONS | IONIS PHARMACEUTICALS INC | 38,755 | $1,708 | 0.0% | $39.39 | +29.0% | COM | 462222100 |
| — | ENERGOUS CORP | 106,500 | $1,707 | 0.0% | — | — | Put | 29272C953 |
| CMCSA | COMCAST CORP NEW | 49,906 | $1,705 | 0.0% | $29.94 | +6.2% | CL A | 20030N101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 31,743 | $1,703 | 0.0% | $41.59 | +19.2% | COM | 78467J100 |
| — | BHP BILLITON LTD | 38,200 | $1,697 | 0.0% | — | — | Call | 088606908 |
| — | PVH CORP | 11,200 | $1,696 | 0.0% | — | — | Put | 693656950 |
| — | BEST BUY INC | 24,100 | $1,687 | 0.0% | — | — | Call | 086516901 |
| — | TG THERAPEUTICS INC | 118,600 | $1,684 | 0.0% | — | — | Call | 88322Q908 |
| — | MULESOFT INC | 38,300 | $1,684 | 0.0% | — | — | Put | 625207955 |
| — | IKANG HEALTHCARE GROUP INC | 84,271 | $1,681 | 0.0% | $17.18 | — | SPONSORED ADR | 45174L108 |
| — | PLAINS GP HLDGS L P | 77,300 | $1,681 | 0.0% | — | — | Put | 72651A957 |
| — | BIG LOTS INC | 38,600 | $1,680 | 0.0% | — | — | Call | 089302903 |
| — | LIBERTY GLOBAL PLC | 53,600 | $1,678 | 0.0% | — | — | Call | G5480U904 |
| — | MARVELL TECHNOLOGY GROUP LTD | 79,800 | $1,676 | 0.0% | — | — | Put | G5876H955 |
| — | QEP RES INC | 170,900 | $1,673 | 0.0% | — | — | Put | 74733V950 |
| — | IAC INTERACTIVECORP | 10,700 | $1,673 | 0.0% | — | — | Call | 44919P908 |
| — | LAMB WESTON HLDGS INC | 28,700 | $1,671 | 0.0% | — | — | Call | 513272904 |
| D | DOMINION ENERGY INC | 24,757 | $1,669 | 0.0% | $51.93 | 0.0% | COM | 25746U109 |
| — | HAWAIIAN HOLDINGS INC | 43,100 | $1,668 | 0.0% | — | — | Put | 419879951 |
| — | MEDICINES CO | 50,500 | $1,663 | 0.0% | — | — | Call | 584688905 |
| — | BLACKSTONE GROUP L P | 52,022 | $1,662 | 0.0% | $32.45 | — | COM UNIT LTD | 09253U108 |
| — | ROSS STORES INC | 21,300 | $1,661 | 0.0% | — | — | Call | 778296903 |
| — | FASTENAL CO | 30,300 | $1,654 | 0.0% | — | — | Call | 311900904 |
| — | TYSON FOODS INC | 22,600 | $1,654 | 0.0% | — | — | Put | 902494953 |
| — | RAMBUS INC DEL | 123,100 | $1,653 | 0.0% | — | — | Call | 750917906 |
| — | MATCH GROUP INC | 37,100 | $1,649 | 0.0% | — | — | Call | 57665R906 |
| — | U S SILICA HLDGS INC | 64,500 | $1,646 | 0.0% | — | — | Call | 90346E903 |
| — | OMEROS CORP | 147,100 | $1,643 | 0.0% | — | — | Call | 682143902 |
| YELP | YELP INC | 39,338 | $1,642 | 0.0% | $39.61 | +9.8% | CL A | 985817105 |
| — | FIRSTENERGY CORP | 48,200 | $1,639 | 0.0% | — | — | Put | 337932957 |
| — | CAVIUM INC | 20,500 | $1,627 | 0.0% | — | — | Call | 14964U908 |
| — | CLOVIS ONCOLOGY INC | 30,782 | $1,625 | 0.0% | $74.73 | — | COM | 189464100 |
| — | DIAGEO P L C | 12,000 | $1,625 | 0.0% | — | — | Call | 25243Q905 |
| — | DYNAVAX TECHNOLOGIES CORP | 81,576 | $1,619 | 0.0% | $18.88 | — | COM NEW | 268158201 |
| — | MONSTER BEVERAGE CORP NEW | 28,300 | $1,619 | 0.0% | — | — | Call | 61174X909 |
| SGMO | SANGAMO THERAPEUTICS INC | 85,003 | $1,615 | 0.0% | $7.31 | +192.5% | COM | 800677106 |
| — | KEYCORP NEW | 82,400 | $1,611 | 0.0% | — | — | Call | 493267908 |
| — | REPLIGEN CORP | 44,500 | $1,610 | 0.0% | — | — | Put | 759916959 |
| — | CAESARSTONE LTD | 81,700 | $1,605 | 0.0% | — | — | Put | M20598954 |
| — | ZOETIS INC | 19,200 | $1,603 | 0.0% | — | — | Call | 98978V903 |
| — | EXPRESS SCRIPTS HLDG CO | 23,157 | $1,600 | 0.0% | $69.08 | — | COM | 30219G108 |
| — | SODASTREAM INTERNATIONAL LTD | 17,428 | $1,600 | 0.0% | $57.62 | — | USD SHS | M9068E105 |
| — | 3-D SYS CORP DEL | 137,500 | $1,594 | 0.0% | — | — | Put | 88554D955 |
| — | ACACIA RESH CORP | 455,200 | $1,593 | 0.0% | — | — | Put | 003881957 |
| — | ALTERYX INC | 46,600 | $1,591 | 0.0% | — | — | Call | 02156B903 |
| — | GAP INC DEL | 51,000 | $1,591 | 0.0% | — | — | Put | 364760958 |
| — | ANTERO RES CORP | 80,000 | $1,588 | 0.0% | — | — | Put | 03674X956 |
| — | SOCIEDAD QUIMICA MINERA DE C | 32,300 | $1,588 | 0.0% | — | — | Call | 833635905 |
| — | CHINA MOBILE LIMITED | 34,600 | $1,583 | 0.0% | — | — | Call | 16941M909 |
| CTRA | CABOT OIL & GAS CORP | 65,951 | $1,582 | 0.0% | $18.92 | -0.1% | COM | 127097103 |
| — | VEON LTD | 598,820 | $1,581 | 0.0% | $2.81 | — | SPONSORED ADR | 91822M106 |
| — | HERTZ GLOBAL HLDGS INC | 79,642 | $1,581 | 0.0% | $19.85 | — | COM | 42806J106 |
| — | GRACE W R & CO DEL NEW | 25,800 | $1,580 | 0.0% | — | — | Call | 38388F908 |
| — | MPLX LP | 47,800 | $1,579 | 0.0% | — | — | Call | 55336V900 |
| — | EVERBRIDGE INC | 43,100 | $1,577 | 0.0% | — | — | Call | 29978A904 |
| — | ALLEGHENY TECHNOLOGIES INC | 66,400 | $1,572 | 0.0% | — | — | Put | 01741R952 |
| — | INOGEN INC | 12,800 | $1,572 | 0.0% | — | — | Call | 45780L904 |
| — | INTRA CELLULAR THERAPIES INC | 74,681 | $1,572 | 0.0% | $16.13 | — | COM | 46116X101 |
| — | JA SOLAR HOLDINGS CO LTD | 239,500 | $1,571 | 0.0% | — | — | Put | 466090956 |
| — | ASHLAND GLOBAL HLDGS INC | 22,400 | $1,563 | 0.0% | — | — | Call | 044186904 |
| — | AKORN INC | 83,524 | $1,563 | 0.0% | $30.59 | — | COM | 009728106 |
| — | DXC TECHNOLOGY CO | 15,500 | $1,558 | 0.0% | — | — | Put | 23355L956 |
| — | XILINX INC | 21,567 | $1,558 | 0.0% | $68.68 | — | COM | 983919101 |
| — | SIGNET JEWELERS LIMITED | 40,400 | $1,556 | 0.0% | — | — | Call | G81276900 |
| — | TWILIO INC | 40,700 | $1,554 | 0.0% | — | — | Call | 90138F902 |
| — | NEVRO CORP | 17,900 | $1,551 | 0.0% | — | — | Call | 64157F903 |
| WSM | WILLIAMS SONOMA INC | 29,394 | $1,551 | 0.0% | $22.14 | 0.0% | COM | 969904101 |
| — | DAVITA INC | 23,500 | $1,550 | 0.0% | — | — | Call | 23918K908 |
| — | OMEGA HEALTHCARE INVS INC | 57,200 | $1,547 | 0.0% | — | — | Call | 681936900 |
| — | AMARIN CORP PLC | 512,800 | $1,544 | 0.0% | — | — | Call | 023111906 |
| — | TEEKAY CORPORATION | 190,400 | $1,540 | 0.0% | — | — | Put | Y8564W953 |
| — | EMERSON ELEC CO | 22,400 | $1,530 | 0.0% | — | — | Call | 291011904 |
| — | BMC STK HLDGS INC | 78,000 | $1,525 | 0.0% | — | — | Call | 05591B909 |
| — | TANGER FACTORY OUTLET CTRS I | 69,100 | $1,520 | 0.0% | — | — | Put | 875465956 |
| — | JABIL INC | 52,900 | $1,520 | 0.0% | — | — | Call | 466313903 |
| — | SPRINT CORP | 311,065 | $1,518 | 0.0% | $5.89 | — | COM SER 1 | 85207U105 |
| — | APPROACH RESOURCES INC | 581,400 | $1,517 | 0.0% | — | — | Put | 03834A953 |
| — | GULFPORT ENERGY CORP | 157,200 | $1,517 | 0.0% | — | — | Call | 402635904 |
| — | US BANCORP DEL | 30,000 | $1,515 | 0.0% | — | — | Call | 902973904 |
| — | CARRIZO OIL & GAS INC | 94,593 | $1,513 | 0.0% | $19.09 | — | COM | 144577103 |
| — | HI-CRUSH PARTNERS LP | 142,600 | $1,512 | 0.0% | — | — | Put | 428337959 |
| — | APOLLO GLOBAL MGMT LLC | 51,000 | $1,511 | 0.0% | — | — | Call | 037612906 |
| — | ACCELERATE DIAGNOSTICS INC | 66,100 | $1,510 | 0.0% | — | — | Put | 00430H952 |
| PSTG | PURE STORAGE INC | 75,474 | $1,506 | 0.0% | $15.97 | +22.9% | CL A | 74624M102 |
| — | ARCHER DANIELS MIDLAND CO | 34,700 | $1,505 | 0.0% | — | — | Call | 039483902 |
| — | ORACLE CORP | 32,900 | $1,505 | 0.0% | — | — | Put | 68389X955 |
| — | INTERCEPT PHARMACEUTICALS IN | 24,444 | $1,504 | 0.0% | $70.28 | — | COM | 45845P108 |
| — | ENDOCYTE INC | 165,400 | $1,503 | 0.0% | — | — | Put | 29269A952 |
| — | PAN AMERICAN SILVER CORP | 93,000 | $1,502 | 0.0% | — | — | Call | 697900908 |
| — | POSCO | 19,000 | $1,498 | 0.0% | — | — | Call | 693483909 |
| — | HANESBRANDS INC | 81,200 | $1,496 | 0.0% | — | — | Put | 410345952 |
| — | AVEXIS INC | 12,100 | $1,495 | 0.0% | — | — | Put | 05366U950 |
| — | MCDERMOTT INTL INC | 245,300 | $1,494 | 0.0% | — | — | Call | 580037909 |
| — | EQUITY COMWLTH | 48,691 | $1,493 | 0.0% | $30.65 | — | COM SH BEN INT | 294628102 |
| — | ICHOR HOLDINGS | 61,600 | $1,491 | 0.0% | — | — | Put | G4740B955 |
| — | YIRENDAI LTD | 36,800 | $1,480 | 0.0% | — | — | Call | 98585L900 |
| — | WEATHERFORD INTL PLC | 646,400 | $1,480 | 0.0% | — | — | Put | G48833950 |
| — | YAMANA GOLD INC | 535,600 | $1,478 | 0.0% | — | — | Call | 98462Y900 |
| — | WILLIAMS SONOMA INC | 27,900 | $1,472 | 0.0% | — | — | Call | 969904901 |
| SLB | SCHLUMBERGER LTD | 22,710 | $1,471 | 0.0% | $56.95 | -2.1% | COM | 806857108 |
| — | GENERAL CABLE CORP DEL NEW | 49,700 | $1,471 | 0.0% | — | — | Call | 369300908 |
| — | PAPA JOHNS INTL INC | 25,600 | $1,467 | 0.0% | — | — | Call | 698813902 |
| — | FIRST MAJESTIC SILVER CORP | 240,000 | $1,466 | 0.0% | — | — | Put | 32076V953 |
| — | ENSCO PLC | 332,842 | $1,461 | 0.0% | $6.43 | — | SHS CLASS A | G3157S106 |
| DVA | DAVITA INC | 22,136 | $1,460 | 0.0% | $73.45 | 0.0% | COM | 23918K108 |
| — | LUMBER LIQUIDATORS HLDGS INC | 61,000 | $1,459 | 0.0% | — | — | Put | 55003T957 |
| — | TEREX CORP NEW | 39,000 | $1,459 | 0.0% | — | — | Call | 880779903 |
| — | HEICO CORP NEW | 16,800 | $1,458 | 0.0% | — | — | Call | 422806909 |
| — | HERSHEY CO | 14,700 | $1,455 | 0.0% | — | — | Call | 427866908 |
| — | AKAMAI TECHNOLOGIES INC | 20,500 | $1,455 | 0.0% | — | — | Call | 00971T901 |
| — | CHINA SOUTHN AIRLS LTD | 27,600 | $1,453 | 0.0% | — | — | Call | 169409909 |
| — | SYNERGY PHARMACEUTICALS DEL | 790,447 | $1,447 | 0.0% | $4.08 | — | COM NEW | 871639308 |
| — | XILINX INC | 20,000 | $1,445 | 0.0% | — | — | Call | 983919901 |
| — | LLOYDS BANKING GROUP PLC | 386,900 | $1,439 | 0.0% | — | — | Call | 539439909 |
| — | OKTA INC | 36,000 | $1,435 | 0.0% | — | — | Call | 679295905 |
| ESPR | ESPERION THERAPEUTICS INC NE | 19,828 | $1,434 | 0.0% | $68.65 | +7.0% | COM | 29664W105 |
| — | RENREN INC | 169,900 | $1,427 | 0.0% | — | — | Call | 759892901 |
| — | CAESARSTONE LTD | 72,500 | $1,425 | 0.0% | — | — | Call | M20598904 |
| — | OSI SYSTEMS INC | 21,800 | $1,423 | 0.0% | — | — | Call | 671044905 |
| — | OFG BANCORP | 135,900 | $1,420 | 0.0% | — | — | Call | 67103X902 |
| — | MBIA INC | 153,400 | $1,420 | 0.0% | — | — | Put | 55262C950 |
| — | FIRST DATA CORP NEW | 88,600 | $1,418 | 0.0% | — | — | Call | 32008D906 |
| DIS | DISNEY WALT CO | 14,119 | $1,418 | 0.0% | $99.75 | +1.2% | COM DISNEY | 254687106 |
| — | STARBUCKS CORP | 24,500 | $1,418 | 0.0% | — | — | Call | 855244909 |
| — | S&P GLOBAL INC | 7,400 | $1,414 | 0.0% | — | — | Put | 78409V954 |
| — | MONSTER BEVERAGE CORP NEW | 24,700 | $1,413 | 0.0% | — | — | Put | 61174X959 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 17,400 | $1,411 | 0.0% | $87.43 | -1.8% | COM | 09061G101 |
| — | XUNLEI LTD | 139,800 | $1,411 | 0.0% | — | — | Put | 98419E958 |
| — | GRAINGER W W INC | 5,000 | $1,411 | 0.0% | — | — | Call | 384802904 |
| — | JPMORGAN CHASE & CO | 12,800 | $1,408 | 0.0% | — | — | Put | 46625H950 |
| — | HCA HEALTHCARE INC | 14,500 | $1,407 | 0.0% | — | — | Call | 40412C901 |
| CPB | CAMPBELL SOUP CO | 32,431 | $1,405 | 0.0% | $34.67 | 0.0% | COM | 134429109 |
| — | MAXWELL TECHNOLOGIES INC | 236,900 | $1,405 | 0.0% | — | — | Put | 577767956 |
| — | GROUPON INC | 323,500 | $1,404 | 0.0% | — | — | Call | 399473907 |
| F | FORD MTR CO DEL | 126,504 | $1,402 | 0.0% | $7.48 | 0.0% | COM PAR $0.01 | 345370860 |
| — | HORIZON PHARMA PLC | 98,500 | $1,399 | 0.0% | — | — | Put | G4617B955 |
| — | T MOBILE US INC | 22,900 | $1,398 | 0.0% | — | — | Put | 872590954 |
| — | BLUE BUFFALO PET PRODS INC | 35,100 | $1,397 | 0.0% | — | — | Put | 09531U952 |
| — | INTELLIA THERAPEUTICS INC | 66,100 | $1,394 | 0.0% | — | — | Put | 45826J955 |
| — | BRIGHTHOUSE FINL INC | 27,100 | $1,393 | 0.0% | — | — | Put | 10922N953 |
| DVN | DEVON ENERGY CORP NEW | 43,827 | $1,393 | 0.0% | $25.68 | +1.6% | COM | 25179M103 |
| — | BLOOMIN BRANDS INC | 57,200 | $1,389 | 0.0% | — | — | Call | 094235908 |
| — | INTERNATIONAL GAME TECHNOLOG | 51,900 | $1,387 | 0.0% | — | — | Put | G4863A958 |
| TRN | TRINITY INDS INC | 42,371 | $1,383 | 0.0% | $16.01 | +16.1% | COM | 896522109 |
| HST | HOST HOTELS & RESORTS INC | 74,177 | $1,383 | 0.0% | $14.23 | +1.7% | COM | 44107P104 |
| — | FOSSIL GROUP INC | 108,600 | $1,379 | 0.0% | — | — | Call | 34988V906 |
| — | NUANCE COMMUNICATIONS INC | 87,400 | $1,377 | 0.0% | — | — | Call | 67020Y900 |
| — | ZYNGA INC | 376,300 | $1,377 | 0.0% | — | — | Call | 98986T908 |
| — | UBS GROUP AG | 77,900 | $1,376 | 0.0% | — | — | Put | H42097957 |
| — | CAMPBELL SOUP CO | 31,700 | $1,373 | 0.0% | — | — | Call | 134429909 |
| — | POPULAR INC | 33,000 | $1,373 | 0.0% | — | — | Put | 733174950 |
| — | NCR CORP NEW | 43,500 | $1,371 | 0.0% | — | — | Call | 62886E908 |
| — | REGIONS FINL CORP NEW | 73,700 | $1,369 | 0.0% | — | — | Put | 7591EP950 |
| — | SVB FINL GROUP | 5,700 | $1,368 | 0.0% | — | — | Call | 78486Q901 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 31,165 | $1,364 | 0.0% | $39.66 | — | SPONSORED ADR | 874039100 |
| — | GERON CORP | 320,800 | $1,363 | 0.0% | — | — | Put | 374163953 |
| — | BOX INC | 66,200 | $1,360 | 0.0% | — | — | Call | 10316T904 |
| — | EDITAS MEDICINE INC | 41,000 | $1,359 | 0.0% | — | — | Put | 28106W953 |
| — | ENDO INTL PLC | 228,500 | $1,357 | 0.0% | — | — | Put | G30401956 |
| — | CHEETAH MOBILE INC | 101,500 | $1,357 | 0.0% | — | — | Put | 163075954 |
| — | NUSTAR ENERGY LP | 66,200 | $1,350 | 0.0% | — | — | Put | 67058H952 |
| — | SPECTRUM BRANDS HLDGS INC | 13,000 | $1,348 | 0.0% | — | — | Put | 84763R951 |
| DHI | D R HORTON INC | 30,694 | $1,346 | 0.0% | $41.03 | +4.3% | COM | 23331A109 |
| — | VOC ENERGY TR | 330,600 | $1,346 | 0.0% | — | — | Put | 91829B953 |
| — | PITNEY BOWES INC | 123,400 | $1,344 | 0.0% | — | — | Call | 724479900 |
| — | CALLON PETE CO DEL | 101,400 | $1,343 | 0.0% | — | — | Call | 13123X902 |
| — | BED BATH & BEYOND INC | 63,900 | $1,341 | 0.0% | — | — | Call | 075896900 |
| HIMX | HIMAX TECHNOLOGIES INC | 217,364 | $1,339 | 0.0% | $10.40 | — | SPONSORED ADR | 43289P106 |
| — | GRUBHUB INC | 13,200 | $1,339 | 0.0% | — | — | Put | 400110952 |
| — | BP PRUDHOE BAY RTY TR | 55,800 | $1,334 | 0.0% | — | — | Put | 055630957 |
| — | CLOROX CO DEL | 10,000 | $1,331 | 0.0% | — | — | Put | 189054959 |
| LLY | LILLY ELI & CO | 17,178 | $1,329 | 0.0% | $71.71 | 0.0% | COM | 532457108 |
| — | TYLER TECHNOLOGIES INC | 6,300 | $1,329 | 0.0% | — | — | Call | 902252905 |
| — | CF INDS HLDGS INC | 35,200 | $1,328 | 0.0% | — | — | Call | 125269900 |
| — | DROPBOX INC | 42,500 | $1,328 | 0.0% | — | — | Put | 26210C954 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 28,800 | $1,325 | 0.0% | — | — | Call | 499049904 |
| — | CAMECO CORP | 145,700 | $1,324 | 0.0% | — | — | Put | 13321L958 |
| — | FIRST DATA CORP NEW | 82,616 | $1,322 | 0.0% | $16.71 | — | COM CL A | 32008D106 |
| — | JUNIPER NETWORKS INC | 54,300 | $1,321 | 0.0% | — | — | Call | 48203R904 |
| — | MANNKIND CORP | 579,000 | $1,320 | 0.0% | — | — | Put | 56400P956 |
| — | EBAY INC | 32,800 | $1,320 | 0.0% | — | — | Call | 278642903 |
| — | BMC STK HLDGS INC | 67,500 | $1,320 | 0.0% | — | — | Put | 05591B959 |
| — | SANGAMO THERAPEUTICS INC | 69,200 | $1,315 | 0.0% | — | — | Call | 800677906 |
| — | MURPHY OIL CORP | 50,900 | $1,315 | 0.0% | — | — | Put | 626717952 |
| PM | PHILIP MORRIS INTL INC | 13,189 | $1,311 | 0.0% | $69.96 | -1.8% | COM | 718172109 |
| — | MCEWEN MNG INC | 629,786 | $1,310 | 0.0% | $2.08 | — | COM | 58039P107 |
| — | PLANET FITNESS INC | 34,600 | $1,307 | 0.0% | — | — | Call | 72703H901 |
| — | IMAX CORP | 68,000 | $1,306 | 0.0% | — | — | Call | 45245E909 |
| — | HORIZON PHARMA PLC | 91,869 | $1,305 | 0.0% | $16.46 | — | SHS | G4617B105 |
| — | EXPEDITORS INTL WASH INC | 20,600 | $1,304 | 0.0% | — | — | Call | 302130909 |
| MCD | MCDONALDS CORP | 8,326 | $1,302 | 0.0% | $136.66 | 0.0% | COM | 580135101 |
| — | PAPA JOHNS INTL INC | 22,700 | $1,301 | 0.0% | — | — | Put | 698813952 |
| — | ANNALY CAP MGMT INC | 124,600 | $1,300 | 0.0% | — | — | Put | 035710959 |
| — | INSYS THERAPEUTICS INC NEW | 214,600 | $1,296 | 0.0% | — | — | Call | 45824V909 |
| — | CAVIUM INC | 16,300 | $1,294 | 0.0% | — | — | Put | 14964U958 |
| — | BAXTER INTL INC | 19,900 | $1,294 | 0.0% | — | — | Call | 071813909 |
| — | ALKERMES PLC | 22,300 | $1,293 | 0.0% | — | — | Put | G01767955 |
| — | AGNICO EAGLE MINES LTD | 30,700 | $1,292 | 0.0% | — | — | Put | 008474958 |
| — | FERRARI N V | 10,700 | $1,290 | 0.0% | — | — | Call | N3167Y903 |
| — | ASSURED GUARANTY LTD | 35,500 | $1,285 | 0.0% | — | — | Put | G0585R956 |
| — | TEEKAY OFFSHORE PARTNERS L P | 565,800 | $1,284 | 0.0% | — | — | Put | Y8565J951 |
| — | PARKER HANNIFIN CORP | 7,500 | $1,283 | 0.0% | — | — | Put | 701094954 |
| — | ULTRA PETROLEUM CORP | 306,500 | $1,278 | 0.0% | — | — | Call | 903914908 |
| — | TECK RESOURCES LTD | 49,600 | $1,278 | 0.0% | — | — | Call | 878742904 |
| — | AMARIN CORP PLC | 423,898 | $1,276 | 0.0% | $3.17 | — | SPONS ADR NEW | 023111206 |
| — | PATTERSON COMPANIES INC | 57,400 | $1,276 | 0.0% | — | — | Put | 703395953 |
| — | PERRIGO CO PLC | 15,300 | $1,275 | 0.0% | — | — | Call | G97822903 |
| — | TEXAS ROADHOUSE INC | 22,000 | $1,271 | 0.0% | — | — | Call | 882681909 |
| — | EAGLE PHARMACEUTICALS INC | 24,100 | $1,270 | 0.0% | — | — | Call | 269796908 |
| — | ASTRAZENECA PLC | 36,200 | $1,266 | 0.0% | — | — | Put | 046353958 |
| CARS | CARS COM INC | 44,659 | $1,265 | 0.0% | $28.63 | +2.2% | COM | 14575E105 |
| — | CONTROL4 CORP | 58,900 | $1,265 | 0.0% | — | — | Call | 21240D907 |
| — | LANNET INC | 78,600 | $1,262 | 0.0% | — | — | Call | 516012901 |
| — | APACHE CORP | 32,684 | $1,258 | 0.0% | $42.30 | — | COM | 037411105 |
| — | TJX COS INC NEW | 15,400 | $1,256 | 0.0% | — | — | Call | 872540909 |
| TSEM | TOWER SEMICONDUCTOR LTD | 46,573 | $1,253 | 0.0% | $17.27 | +84.3% | SHS NEW | M87915274 |
| — | NABORS INDUSTRIES LTD | 179,300 | $1,253 | 0.0% | — | — | Put | G6359F953 |
| — | FIBROGEN INC | 27,100 | $1,252 | 0.0% | — | — | Put | 31572Q958 |
| SGI | TEMPUR SEALY INTL INC | 27,632 | $1,251 | 0.0% | $11.80 | +16.4% | COM | 88023U101 |
| — | MATTEL INC | 94,900 | $1,248 | 0.0% | — | — | Call | 577081902 |
| — | AVON PRODS INC | 439,100 | $1,247 | 0.0% | — | — | Put | 054303952 |
| — | ECOLAB INC | 9,100 | $1,247 | 0.0% | — | — | Put | 278865950 |
| — | FIRST DATA CORP NEW | 77,800 | $1,245 | 0.0% | — | — | Put | 32008D956 |
| — | COMMERCIAL METALS CO | 60,700 | $1,242 | 0.0% | — | — | Call | 201723903 |
| — | NEWFIELD EXPL CO | 50,759 | $1,240 | 0.0% | $29.58 | — | COM | 651290108 |
| — | CARRIZO OIL & GAS INC | 77,300 | $1,237 | 0.0% | — | — | Call | 144577903 |
| — | BLOCK H & R INC | 48,700 | $1,237 | 0.0% | — | — | Call | 093671905 |
| — | PROGENICS PHARMACEUTICALS IN | 165,700 | $1,236 | 0.0% | — | — | Call | 743187906 |
| — | QEP RES INC | 126,100 | $1,235 | 0.0% | — | — | Call | 74733V900 |
| — | RESOLUTE ENERGY CORP | 35,600 | $1,234 | 0.0% | — | — | Put | 76116A956 |
| — | ALEXION PHARMACEUTICALS INC | 11,074 | $1,234 | 0.0% | $121.76 | — | COM | 015351109 |
| — | DEPOMED INC | 187,200 | $1,234 | 0.0% | — | — | Call | 249908904 |
| — | U S G CORP | 30,500 | $1,233 | 0.0% | — | — | Call | 903293905 |
| WPM | WHEATON PRECIOUS METALS CORP | 60,433 | $1,231 | 0.0% | $18.25 | +1.6% | COM | 962879102 |
| — | AERIE PHARMACEUTICALS INC | 22,700 | $1,231 | 0.0% | — | — | Call | 00771V908 |
| — | ANTERO RES CORP | 61,900 | $1,229 | 0.0% | — | — | Call | 03674X906 |
| — | NATURAL GROCERS BY VITAMIN C | 171,300 | $1,227 | 0.0% | — | — | Put | 63888U958 |
| PAA | PLAINS ALL AMERN PIPELINE L | 55,642 | $1,226 | 0.0% | $22.03 | — | UNIT LTD PARTN | 726503105 |
| — | CALLAWAY GOLF CO | 74,900 | $1,225 | 0.0% | — | — | Call | 131193904 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 27,800 | $1,217 | 0.0% | — | — | Put | 874039950 |
| — | WAYFAIR INC | 18,000 | $1,216 | 0.0% | — | — | Call | 94419L901 |
| — | HOLLYFRONTIER CORP | 24,800 | $1,212 | 0.0% | — | — | Put | 436106958 |
| — | NABORS INDUSTRIES LTD | 173,275 | $1,211 | 0.0% | $8.64 | — | SHS | G6359F103 |
| — | BELMOND LTD | 108,477 | $1,210 | 0.0% | $11.15 | — | CL A | G1154H107 |
| — | REALTY INCOME CORP | 23,400 | $1,210 | 0.0% | — | — | Put | 756109954 |
| — | DARLING INGREDIENTS INC | 69,800 | $1,208 | 0.0% | — | — | Call | 237266901 |
| — | JAZZ PHARMACEUTICALS PLC | 8,000 | $1,208 | 0.0% | — | — | Call | G50871905 |
| — | ZOGENIX INC | 30,100 | $1,206 | 0.0% | — | — | Call | 98978L904 |
| CX | CEMEX SAB DE CV | 181,925 | $1,204 | 0.0% | $6.62 | — | SPON ADR NEW | 151290889 |
| — | ACORDA THERAPEUTICS INC | 50,900 | $1,204 | 0.0% | — | — | Put | 00484M956 |
| — | XEROX CORP | 41,800 | $1,203 | 0.0% | — | — | Call | 984121908 |
| — | PEABODY ENERGY CORP NEW | 32,800 | $1,197 | 0.0% | — | — | Put | 704551950 |
| MDB | MONGODB INC | 27,571 | $1,197 | 0.0% | $32.32 | 0.0% | CL A | 60937P106 |
| — | NOVAVAX INC | 568,900 | $1,195 | 0.0% | — | — | Put | 670002954 |
| — | BRITISH AMERN TOB PLC | 20,700 | $1,194 | 0.0% | — | — | Call | 110448907 |
| — | ECOPETROL S A | 61,700 | $1,193 | 0.0% | — | — | Call | 279158909 |
| — | CHANGYOU COM LTD | 42,700 | $1,191 | 0.0% | — | — | Put | 15911M957 |
| — | NEW RESIDENTIAL INVT CORP | 72,400 | $1,191 | 0.0% | — | — | Put | 64828T951 |
| — | SUNCOR ENERGY INC NEW | 34,400 | $1,188 | 0.0% | — | — | Put | 867224957 |
| — | ELDORADO RESORTS INC | 36,000 | $1,188 | 0.0% | — | — | Call | 28470R902 |
| — | ADVANCE AUTO PARTS INC | 10,000 | $1,186 | 0.0% | — | — | Call | 00751Y906 |
| — | SUNCOR ENERGY INC NEW | 34,300 | $1,185 | 0.0% | — | — | Call | 867224907 |
| — | KONINKLIJKE PHILIPS N V | 30,800 | $1,180 | 0.0% | — | — | Call | 500472903 |
| — | XINYUAN REAL ESTATE CO LTD | 223,435 | $1,180 | 0.0% | $5.57 | — | SPONS ADR | 98417P105 |
| — | COGENT COMMUNICATIONS HLDGS | 27,200 | $1,180 | 0.0% | — | — | Put | 19239V952 |
| — | TRANSOCEAN LTD | 119,000 | $1,178 | 0.0% | — | — | Call | H8817H900 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 19,500 | $1,176 | 0.0% | — | — | Call | 681116909 |
| — | AMERISOURCEBERGEN CORP | 13,600 | $1,172 | 0.0% | — | — | Call | 03073E905 |
| — | REDFIN CORP | 51,300 | $1,171 | 0.0% | — | — | Put | 75737F958 |
| — | HORTONWORKS INC | 57,500 | $1,171 | 0.0% | — | — | Call | 440894903 |
| PTCT | PTC THERAPEUTICS INC | 43,224 | $1,170 | 0.0% | $17.15 | +47.7% | COM | 69366J200 |
| — | JINKOSOLAR HLDG CO LTD | 64,100 | $1,170 | 0.0% | — | — | Put | 47759T950 |
| — | TARGA RES CORP | 26,600 | $1,170 | 0.0% | — | — | Call | 87612G901 |
| — | AMARIN CORP PLC | 388,500 | $1,169 | 0.0% | — | — | Put | 023111956 |
| — | VOYA FINL INC | 23,100 | $1,167 | 0.0% | — | — | Put | 929089950 |
| — | GUESS INC | 56,200 | $1,166 | 0.0% | — | — | Put | 401617955 |
| — | WELLTOWER INC | 21,400 | $1,165 | 0.0% | — | — | Put | 95040Q954 |
| — | EQT CORP | 24,500 | $1,164 | 0.0% | — | — | Put | 26884L959 |
| — | GULFPORT ENERGY CORP | 120,600 | $1,164 | 0.0% | — | — | Put | 402635954 |
| — | UNITED STATES STL CORP NEW | 33,020 | $1,162 | 0.0% | $26.83 | — | COM | 912909108 |
| — | COMERICA INC | 12,100 | $1,161 | 0.0% | — | — | Call | 200340907 |
| WRLD | WORLD ACCEP CORP DEL | 11,022 | $1,161 | 0.0% | $95.09 | +8.3% | COM | 981419104 |
| — | BGC PARTNERS INC | 86,300 | $1,161 | 0.0% | — | — | Call | 05541T901 |
| — | PRUDENTIAL FINL INC | 11,200 | $1,160 | 0.0% | — | — | Put | 744320952 |
| — | CARLYLE GROUP L P | 54,300 | $1,159 | 0.0% | — | — | Call | 14309L902 |
| — | CARS COM INC | 40,900 | $1,159 | 0.0% | — | — | Call | 14575E905 |
| — | ACHAOGEN INC | 89,500 | $1,159 | 0.0% | — | — | Call | 004449904 |
| — | SKECHERS U S A INC | 29,700 | $1,155 | 0.0% | — | — | Call | 830566905 |
| CCL | CARNIVAL CORP | 17,599 | $1,154 | 0.0% | $60.63 | +3.5% | UNIT 99/99/9999 | 143658300 |
| — | VALLEY NATL BANCORP | 92,600 | $1,154 | 0.0% | — | — | Call | 919794907 |
| OLED | UNIVERSAL DISPLAY CORP | 11,403 | $1,152 | 0.0% | $90.24 | +57.9% | COM | 91347P105 |
| — | TERADYNE INC | 25,200 | $1,152 | 0.0% | — | — | Call | 880770902 |
| — | AMERICAN EAGLE OUTFITTERS NE | 57,800 | $1,152 | 0.0% | — | — | Put | 02553E956 |
| — | COMTECH TELECOMMUNICATIONS C | 38,500 | $1,151 | 0.0% | — | — | Call | 205826909 |
| ALB | ALBEMARLE CORP | 12,397 | $1,150 | 0.0% | $105.98 | -6.9% | COM | 012653101 |
| — | OFG BANCORP | 109,800 | $1,147 | 0.0% | — | — | Put | 67103X952 |
| — | CSRA INC | 27,800 | $1,146 | 0.0% | — | — | Call | 12650T904 |
| — | CHESAPEAKE ENERGY CORP | 378,984 | $1,145 | 0.0% | $3.80 | — | COM | 165167107 |
| — | SLM CORP | 102,100 | $1,145 | 0.0% | — | — | Put | 78442P956 |
| — | DELEK US HLDGS INC NEW | 28,100 | $1,144 | 0.0% | — | — | Put | 24665A953 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 144,700 | $1,143 | 0.0% | — | — | Call | 05946K901 |
| — | BLUE APRON HLDGS INC | 571,500 | $1,143 | 0.0% | — | — | Put | 09523Q951 |
| — | CANADIAN NAT RES LTD | 36,200 | $1,139 | 0.0% | — | — | Call | 136385901 |
| VOC | VOC ENERGY TR | 279,401 | $1,137 | 0.0% | $4.07 | — | TR UNIT | 91829B103 |
| — | AMBARELLA INC | 23,200 | $1,137 | 0.0% | — | — | Put | G037AX951 |
| — | WALGREENS BOOTS ALLIANCE INC | 17,300 | $1,133 | 0.0% | — | — | Call | 931427908 |
| BOX | BOX INC | 55,056 | $1,131 | 0.0% | $19.90 | +8.1% | CL A | 10316T104 |
| — | AMC ENTMT HLDGS INC | 80,500 | $1,131 | 0.0% | — | — | Put | 00165C954 |
| — | TENET HEALTHCARE CORP | 46,600 | $1,130 | 0.0% | — | — | Put | 88033G957 |
| — | BALL CORP | 28,400 | $1,128 | 0.0% | — | — | Call | 058498906 |
| — | SUNOCO LP | 44,200 | $1,128 | 0.0% | — | — | Put | 86765K959 |
| — | COLONY NORTHSTAR INC | 200,400 | $1,126 | 0.0% | — | — | Call | 19625W904 |
| — | THE TRADE DESK INC | 22,700 | $1,126 | 0.0% | — | — | Put | 88339J955 |
| — | NOVOCURE LTD | 51,600 | $1,125 | 0.0% | — | — | Call | G6674U908 |
| — | CRISPR THERAPEUTICS AG | 24,600 | $1,124 | 0.0% | — | — | Call | H17182908 |
| — | POLARIS INDS INC | 9,800 | $1,122 | 0.0% | — | — | Call | 731068902 |
| — | HALOZYME THERAPEUTICS INC | 57,200 | $1,121 | 0.0% | — | — | Put | 40637H959 |
| — | AURINIA PHARMACEUTICALS INC | 215,600 | $1,119 | 0.0% | — | — | Put | 05156V952 |
| — | HOLOGIC INC | 29,900 | $1,117 | 0.0% | — | — | Put | 436440951 |
| — | HARLEY DAVIDSON INC | 26,000 | $1,115 | 0.0% | — | — | Put | 412822958 |
| — | ON SEMICONDUCTOR CORP | 45,600 | $1,115 | 0.0% | — | — | Put | 682189955 |
| — | HANESBRANDS INC | 60,400 | $1,113 | 0.0% | — | — | Call | 410345902 |
| — | PACIRA PHARMACEUTICALS INC | 35,700 | $1,112 | 0.0% | — | — | Put | 695127950 |
| — | APOLLO GLOBAL MGMT LLC | 37,500 | $1,111 | 0.0% | — | — | Put | 037612956 |
| — | UGI CORP NEW | 25,000 | $1,111 | 0.0% | — | — | Call | 902681905 |
| — | NETAPP INC | 18,000 | $1,110 | 0.0% | — | — | Call | 64110D904 |
| — | LENDINGCLUB CORP | 316,813 | $1,109 | 0.0% | $6.39 | — | COM | 52603A109 |
| AR | ANTERO RES CORP | 55,881 | $1,109 | 0.0% | $19.30 | +0.4% | COM | 03674X106 |
| — | INSMED INC | 49,200 | $1,108 | 0.0% | — | — | Put | 457669957 |
| — | BARCLAYS BK PLC | 32,500 | $1,108 | 0.0% | — | — | Call | 06739F901 |
| — | FLOOR & DECOR HLDGS INC | 21,200 | $1,105 | 0.0% | — | — | Call | 339750901 |
| MNST | MONSTER BEVERAGE CORP NEW | 19,258 | $1,102 | 0.0% | $24.17 | +29.2% | COM | 61174X109 |
| — | ABB LTD | 46,400 | $1,102 | 0.0% | — | — | Call | 000375904 |
| — | LAYNE CHRISTENSEN CO | 73,700 | $1,100 | 0.0% | — | — | Call | 521050904 |
| — | WARRIOR MET COAL INC | 39,200 | $1,098 | 0.0% | — | — | Put | 93627C951 |
| — | MPLX LP | 33,200 | $1,097 | 0.0% | — | — | Put | 55336V950 |
| OPTU | ALTICE USA INC | 59,308 | $1,096 | 0.0% | $20.80 | -1.6% | CL A | 02156K103 |
| — | PAYCOM SOFTWARE INC | 10,200 | $1,095 | 0.0% | — | — | Put | 70432V952 |
| — | SKYWORKS SOLUTIONS INC | 10,900 | $1,093 | 0.0% | — | — | Call | 83088M902 |
| — | BROOKFIELD INFRAST PARTNERS | 26,200 | $1,091 | 0.0% | — | — | Call | G16252901 |
| — | INTERDIGITAL INC | 14,800 | $1,089 | 0.0% | — | — | Put | 45867G951 |
| — | APTIV PLC | 12,800 | $1,088 | 0.0% | — | — | Put | G6095L959 |
| HSIC | SCHEIN HENRY INC | 16,184 | $1,088 | 0.0% | $58.00 | -4.5% | COM | 806407102 |
| — | WORLD WRESTLING ENTMT INC | 30,200 | $1,088 | 0.0% | — | — | Call | 98156Q908 |
| — | VIRNETX HLDG CORP | 275,300 | $1,087 | 0.0% | — | — | Put | 92823T958 |
| — | DISH NETWORK CORP | 28,700 | $1,087 | 0.0% | — | — | Call | 25470M909 |
| — | FLEX LTD | 66,400 | $1,084 | 0.0% | — | — | Call | Y2573F902 |
| — | IMPINJ INC | 83,100 | $1,082 | 0.0% | — | — | Call | 453204909 |
| — | SPLUNK INC | 11,000 | $1,082 | 0.0% | — | — | Call | 848637904 |
| — | PANDORA MEDIA INC | 215,200 | $1,082 | 0.0% | — | — | Put | 698354957 |
| — | TESARO INC | 18,900 | $1,080 | 0.0% | — | — | Call | 881569907 |
| — | XINYUAN REAL ESTATE CO LTD | 204,200 | $1,078 | 0.0% | — | — | Put | 98417P955 |
| — | DENBURY RES INC | 393,400 | $1,078 | 0.0% | — | — | Put | 247916958 |
| ULTA | ULTA BEAUTY INC | 5,252 | $1,073 | 0.0% | $216.39 | 0.0% | COM | 90384S303 |
| — | 21VIANET GROUP INC | 154,900 | $1,073 | 0.0% | — | — | Call | 90138A903 |
| — | CALIFORNIA RES CORP | 62,500 | $1,072 | 0.0% | — | — | Put | 13057Q956 |
| PLAY | DAVE & BUSTERS ENTMT INC | 25,672 | $1,072 | 0.0% | $46.12 | 0.0% | COM | 238337109 |
| — | NORWEGIAN CRUISE LINE HLDGS | 20,200 | $1,070 | 0.0% | — | — | Put | G66721954 |
| — | TUCOWS INC | 19,100 | $1,070 | 0.0% | — | — | Put | 898697956 |
| — | COEUR MNG INC | 133,600 | $1,069 | 0.0% | — | — | Call | 192108904 |
| VRTX | VERTEX PHARMACEUTICALS INC | 6,533 | $1,065 | 0.0% | $148.07 | +10.3% | COM | 92532F100 |
| — | ENTERCOM COMMUNICATIONS CORP | 110,200 | $1,063 | 0.0% | — | — | Put | 293639950 |
| — | SOCIEDAD QUIMICA MINERA DE C | 21,600 | $1,062 | 0.0% | — | — | Put | 833635955 |
| — | RADIAN GROUP INC | 55,700 | $1,061 | 0.0% | — | — | Call | 750236901 |
| — | LIVEPERSON INC | 64,600 | $1,056 | 0.0% | — | — | Put | 538146951 |
| — | FIREEYE INC | 62,300 | $1,055 | 0.0% | — | — | Call | 31816Q901 |
| — | PAYCHEX INC | 17,100 | $1,053 | 0.0% | — | — | Put | 704326957 |
| — | LIVEPERSON INC | 64,400 | $1,053 | 0.0% | — | — | Call | 538146901 |
| — | MELCO RESORT ENTERTAINMENT L | 36,100 | $1,046 | 0.0% | — | — | Call | 585464900 |
| MPLX | MPLX LP | 31,666 | $1,046 | 0.0% | $33.61 | — | COM UNIT REP LTD | 55336V100 |
| — | EQUINIX INC | 2,500 | $1,045 | 0.0% | — | — | Call | 29444U900 |
| — | TEMPUR SEALY INTL INC | 23,000 | $1,042 | 0.0% | — | — | Put | 88023U951 |
| — | NOKIA CORP | 190,500 | $1,042 | 0.0% | — | — | Call | 654902904 |
| — | PRETIUM RES INC | 156,144 | $1,040 | 0.0% | $8.13 | — | COM | 74139C102 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 38,700 | $1,039 | 0.0% | — | — | Call | 01881G906 |
| — | ALASKA AIR GROUP INC | 16,700 | $1,035 | 0.0% | — | — | Put | 011659959 |
| — | APPROACH RESOURCES INC | 396,034 | $1,034 | 0.0% | $2.61 | — | COM | 03834A103 |
| CL | COLGATE PALMOLIVE CO | 14,395 | $1,032 | 0.0% | $57.96 | +3.1% | COM | 194162103 |
| — | SOUTHWESTERN ENERGY CO | 238,300 | $1,032 | 0.0% | — | — | Call | 845467909 |
| — | VENTAS INC | 20,800 | $1,030 | 0.0% | — | — | Put | 92276F950 |
| — | CVR REFNG LP | 78,800 | $1,028 | 0.0% | — | — | Call | 12663P907 |
| — | CLOUDERA INC | 47,556 | $1,026 | 0.0% | $16.81 | — | COM | 18914U100 |
| — | TAPESTRY INC | 19,500 | $1,026 | 0.0% | — | — | Call | 876030907 |
| — | TECK RESOURCES LTD | 39,800 | $1,025 | 0.0% | — | — | Put | 878742954 |
| — | RESMED INC | 10,400 | $1,024 | 0.0% | — | — | Call | 761152907 |
| — | STAR BULK CARRIERS CORP | 88,000 | $1,023 | 0.0% | — | — | Put | Y8162K954 |
| — | CNX RESOURCES CORPORATION | 66,200 | $1,021 | 0.0% | — | — | Call | 12653C908 |
| — | RITE AID CORP | 607,200 | $1,020 | 0.0% | — | — | Call | 767754904 |
| — | GENWORTH FINL INC | 360,300 | $1,020 | 0.0% | — | — | Put | 37247D956 |
| — | MCEWEN MNG INC | 489,400 | $1,018 | 0.0% | — | — | Call | 58039P907 |
| — | ABEONA THERAPEUTICS INC | 70,900 | $1,017 | 0.0% | — | — | Call | 00289Y907 |
| BIGGQ | BIG LOTS INC | 23,327 | $1,015 | 0.0% | $44.04 | 0.0% | COM | 089302103 |
| CLX | CLOROX CO DEL | 7,600 | $1,012 | 0.0% | $106.77 | 0.0% | COM | 189054109 |
| — | COCA COLA CO | 23,300 | $1,012 | 0.0% | — | — | Put | 191216950 |
| — | DOMINION ENERGY INC | 15,000 | $1,011 | 0.0% | — | — | Call | 25746U909 |
| — | NGL ENERGY PARTNERS LP | 91,900 | $1,011 | 0.0% | — | — | Call | 62913M907 |
| — | BANK NEW YORK MELLON CORP | 19,600 | $1,010 | 0.0% | — | — | Call | 064058900 |
| — | NOVA MEASURING INSTRUMENTS L | 37,100 | $1,007 | 0.0% | — | — | Call | M7516K903 |
| — | LITHIA MTRS INC | 10,000 | $1,005 | 0.0% | — | — | Put | 536797953 |
| ET | ENERGY TRANSFER EQUITY L P | 70,701 | $1,005 | 0.0% | $17.26 | — | COM UT LTD PTN | 29273V100 |
| — | INTL PAPER CO | 18,800 | $1,004 | 0.0% | — | — | Put | 460146953 |
| — | NETFLIX INC | 3,400 | $1,004 | 0.0% | — | — | Put | 64110L956 |
| — | BGC PARTNERS INC | 74,200 | $998 | 0.0% | — | — | Put | 05541T951 |
| — | CHEESECAKE FACTORY INC | 20,700 | $998 | 0.0% | — | — | Put | 163072951 |
| — | NIKE INC | 15,000 | $997 | 0.0% | — | — | Put | 654106953 |
| — | LINCOLN NATL CORP IND | 13,600 | $994 | 0.0% | — | — | Put | 534187959 |
| GWW | GRAINGER W W INC | 3,522 | $994 | 0.0% | $209.98 | +11.9% | COM | 384802104 |
| — | SPIRIT RLTY CAP INC NEW | 128,000 | $993 | 0.0% | — | — | Call | 84860W902 |
| — | STORE CAP CORP | 40,000 | $993 | 0.0% | — | — | Put | 862121950 |
| — | AIMMUNE THERAPEUTICS INC | 31,200 | $993 | 0.0% | — | — | Put | 00900T957 |
| — | XL GROUP LTD | 17,949 | $992 | 0.0% | $49.01 | — | COM | G98294104 |
| — | SEATTLE GENETICS INC | 18,900 | $989 | 0.0% | — | — | Call | 812578902 |
| — | JUMEI INTL HLDG LTD | 340,100 | $986 | 0.0% | — | — | Put | 48138L957 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 33,978 | $985 | 0.0% | $20.50 | — | ADR | 585464100 |
| — | SERVICE CORP INTL | 26,100 | $985 | 0.0% | — | — | Call | 817565904 |
| — | NORDIC AMERICAN TANKERS LIMI | 507,100 | $984 | 0.0% | — | — | Put | G65773956 |
| POST | POST HLDGS INC | 12,932 | $980 | 0.0% | $53.38 | -5.3% | COM | 737446104 |
| — | ENTERCOM COMMUNICATIONS CORP | 101,572 | $980 | 0.0% | $10.82 | — | CL A | 293639100 |
| — | GENUINE PARTS CO | 10,900 | $979 | 0.0% | — | — | Call | 372460905 |
| — | MONGODB INC | 22,500 | $977 | 0.0% | — | — | Call | 60937P906 |
| PBI | PITNEY BOWES INC | 89,706 | $977 | 0.0% | $12.39 | 0.0% | COM | 724479100 |
| — | HUNTINGTON BANCSHARES INC | 64,700 | $977 | 0.0% | — | — | Put | 446150954 |
| — | QEP RES INC | 99,031 | $970 | 0.0% | $9.57 | — | COM | 74733V100 |
| — | DYNEGY INC NEW DEL | 71,700 | $969 | 0.0% | — | — | Call | 26817R908 |
| — | 58 COM INC | 12,103 | $967 | 0.0% | $56.07 | — | SPON ADR REP A | 31680Q104 |
| — | SELECT ENERGY SVCS INC | 76,400 | $964 | 0.0% | — | — | Put | 81617J951 |
| — | SEALED AIR CORP NEW | 22,500 | $963 | 0.0% | — | — | Put | 81211K950 |
| — | UNIVERSAL INS HLDGS INC | 30,200 | $963 | 0.0% | — | — | Put | 91359V957 |
| — | HESS CORP | 19,000 | $962 | 0.0% | — | — | Put | 42809H957 |
| — | SOGOU INC | 116,600 | $962 | 0.0% | — | — | Put | 83409V954 |
| — | GAP INC DEL | 30,800 | $961 | 0.0% | — | — | Call | 364760908 |
| — | ZIOPHARM ONCOLOGY INC | 245,000 | $960 | 0.0% | — | — | Put | 98973P951 |
| — | LEGACY RESVS LP | 203,700 | $959 | 0.0% | — | — | Call | 524707904 |
| — | APPTIO INC | 33,800 | $958 | 0.0% | — | — | Call | 03835C908 |
| — | FITBIT INC | 187,571 | $957 | 0.0% | $5.10 | — | CL A | 33812L102 |
| — | ENVESTNET INC | 16,700 | $957 | 0.0% | — | — | Call | 29404K906 |
| — | AMERICA MOVIL SAB DE CV | 50,100 | $956 | 0.0% | — | — | Put | 02364W955 |
| AER | AERCAP HOLDINGS NV | 18,828 | $955 | 0.0% | $50.35 | +1.4% | SHS | N00985106 |
| — | WEATHERFORD INTL PLC | 416,672 | $954 | 0.0% | $5.87 | — | ORD SHS | G48833100 |
| NTR | NUTRIEN LTD | 20,194 | $954 | 0.0% | $38.37 | 0.0% | COM | 67077M108 |
| — | ADAMAS PHARMACEUTICALS INC | 39,800 | $951 | 0.0% | — | — | Put | 00548A956 |
| CSTE | CAESARSTONE LTD | 48,373 | $951 | 0.0% | $23.15 | -13.5% | ORD SHS | M20598104 |
| — | IROBOT CORP | 14,800 | $950 | 0.0% | — | — | Put | 462726950 |
| — | CA INC | 28,000 | $949 | 0.0% | — | — | Put | 12673P955 |
| — | BRINKER INTL INC | 26,300 | $949 | 0.0% | — | — | Put | 109641950 |
| — | TRITON INTL LTD | 30,959 | $947 | 0.0% | $32.34 | — | CL A | G9078F107 |
| — | LUMBER LIQUIDATORS HLDGS INC | 39,576 | $947 | 0.0% | $26.85 | — | COM | 55003T107 |
| — | WESTERN GAS PARTNERS LP | 22,200 | $947 | 0.0% | — | — | Call | 958254904 |
| — | ADAMAS PHARMACEUTICALS INC | 39,600 | $946 | 0.0% | — | — | Call | 00548A906 |
| — | KOSMOS ENERGY LTD | 150,000 | $945 | 0.0% | — | — | Put | G5315B957 |
| — | CANADIAN SOLAR INC | 58,000 | $944 | 0.0% | — | — | Call | 136635909 |
| — | CENOVUS ENERGY INC | 110,400 | $943 | 0.0% | — | — | Call | 15135U909 |
| — | RAYONIER INC | 26,800 | $943 | 0.0% | — | — | Call | 754907903 |
| — | BROADRIDGE FINL SOLUTIONS IN | 8,600 | $943 | 0.0% | — | — | Call | 11133T903 |
| — | MAXIM INTEGRATED PRODS INC | 15,622 | $941 | 0.0% | $60.24 | — | COM | 57772K101 |
| — | NEW GOLD INC CDA | 364,900 | $941 | 0.0% | — | — | Put | 644535956 |
| — | GRUPO FINANCIERO GALICIA S A | 14,300 | $940 | 0.0% | — | — | Put | 399909950 |
| — | CARNIVAL CORP | 14,300 | $938 | 0.0% | — | — | Put | 143658950 |
| — | OLD REP INTL CORP | 43,700 | $937 | 0.0% | — | — | Call | 680223904 |
| — | TD AMERITRADE HLDG CORP | 15,800 | $936 | 0.0% | — | — | Put | 87236Y958 |
| — | ACACIA COMMUNICATIONS INC | 24,314 | $935 | 0.0% | $38.46 | — | COM | 00401C108 |
| — | RIOT BLOCKCHAIN INC | 141,100 | $934 | 0.0% | — | — | Put | 767292955 |
| — | MARRIOTT VACATIONS WRLDWDE C | 7,000 | $932 | 0.0% | — | — | Put | 57164Y957 |
| — | ZIOPHARM ONCOLOGY INC | 237,800 | $932 | 0.0% | — | — | Call | 98973P901 |
| — | GAMING & LEISURE PPTYS INC | 27,800 | $930 | 0.0% | — | — | Call | 36467J908 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 15,900 | $928 | 0.0% | — | — | Put | 559080956 |
| — | DEXCOM INC | 12,500 | $927 | 0.0% | — | — | Put | 252131957 |
| — | TURQUOISE HILL RES LTD | 301,600 | $926 | 0.0% | — | — | Put | 900435958 |
| — | EBIX INC | 12,400 | $924 | 0.0% | — | — | Put | 278715956 |
| — | JOHNSON & JOHNSON | 7,200 | $923 | 0.0% | — | — | Put | 478160954 |
| TMUS | T MOBILE US INC | 15,127 | $923 | 0.0% | $60.44 | 0.0% | COM | 872590104 |
| PG | PROCTER AND GAMBLE CO | 11,627 | $922 | 0.0% | $69.76 | -2.7% | COM | 742718109 |
| — | ICHOR HOLDINGS | 38,100 | $922 | 0.0% | — | — | Call | G4740B905 |
| — | SANOFI | 22,900 | $918 | 0.0% | — | — | Call | 80105N905 |
| — | FIREEYE INC | 53,993 | $914 | 0.0% | $14.53 | — | COM | 31816Q101 |
| — | VOYA FINL INC | 18,100 | $914 | 0.0% | — | — | Call | 929089900 |
| — | SUNOCO LP | 35,700 | $911 | 0.0% | — | — | Call | 86765K909 |
| — | 22ND CENTY GROUP INC | 387,800 | $911 | 0.0% | — | — | Call | 90137F903 |
| — | FIFTH THIRD BANCORP | 28,700 | $911 | 0.0% | — | — | Call | 316773900 |
| — | NEXSTAR MEDIA GROUP INC | 13,700 | $911 | 0.0% | — | — | Call | 65336K903 |
| — | 58 COM INC | 11,400 | $910 | 0.0% | — | — | Call | 31680Q904 |
| — | REALTY INCOME CORP | 17,600 | $910 | 0.0% | — | — | Call | 756109904 |
| — | TELADOC INC | 22,500 | $907 | 0.0% | — | — | Put | 87918A955 |
| — | SS&C TECHNOLOGIES HLDGS INC | 16,900 | $907 | 0.0% | — | — | Call | 78467J900 |
| MCHP | MICROCHIP TECHNOLOGY INC | 9,912 | $906 | 0.0% | $39.68 | +0.3% | COM | 595017104 |
| WDC | WESTERN DIGITAL CORP | 9,811 | $905 | 0.0% | $50.34 | +22.2% | COM | 958102105 |
| — | DIAMOND OFFSHORE DRILLING IN | 61,660 | $904 | 0.0% | $14.66 | — | COM | 25271C102 |
| — | WILDHORSE RESOURCE DEV CORP | 47,300 | $903 | 0.0% | — | — | Call | 96812T902 |
| — | CREE INC | 22,400 | $903 | 0.0% | — | — | Call | 225447901 |
| — | CYBERARK SOFTWARE LTD | 17,700 | $903 | 0.0% | — | — | Put | M2682V958 |
| — | SOTHEBYS | 17,500 | $898 | 0.0% | — | — | Put | 835898957 |
| AXTA | AXALTA COATING SYS LTD | 29,699 | $897 | 0.0% | $31.49 | -0.8% | COM | G0750C108 |
| — | PTC THERAPEUTICS INC | 33,100 | $896 | 0.0% | — | — | Call | 69366J900 |
| — | ALAMOS GOLD INC NEW | 171,200 | $892 | 0.0% | — | — | Call | 011532908 |
| — | XINYUAN REAL ESTATE CO LTD | 168,300 | $889 | 0.0% | — | — | Call | 98417P905 |
| UAA | UNDER ARMOUR INC | 54,295 | $888 | 0.0% | $18.36 | -14.7% | CL A | 904311107 |
| — | AIRCASTLE LTD | 44,600 | $886 | 0.0% | — | — | Put | G0129K954 |
| — | ROYAL BK SCOTLAND GROUP PLC | 119,700 | $886 | 0.0% | — | — | Put | 780097959 |
| — | HUNTSMAN CORP | 30,300 | $886 | 0.0% | — | — | Put | 447011957 |
| — | JOHNSON CTLS INTL PLC | 25,100 | $885 | 0.0% | — | — | Put | G51502955 |
| — | TEMPUR SEALY INTL INC | 19,500 | $883 | 0.0% | — | — | Call | 88023U901 |
| — | INFINERA CORPORATION | 81,100 | $881 | 0.0% | — | — | Put | 45667G953 |
| — | ASSEMBLY BIOSCIENCES INC | 17,900 | $880 | 0.0% | — | — | Put | 045396958 |
| SCI | SERVICE CORP INTL | 23,210 | $876 | 0.0% | $38.40 | 0.0% | COM | 817565104 |
| — | CELLECTIS S A | 27,700 | $873 | 0.0% | — | — | Call | 15117K903 |
| — | KENNAMETAL INC | 21,700 | $871 | 0.0% | — | — | Call | 489170900 |
| — | BARNES & NOBLE INC | 175,800 | $870 | 0.0% | — | — | Call | 067774909 |
| — | ELDORADO RESORTS INC | 26,300 | $868 | 0.0% | — | — | Put | 28470R952 |
| — | TRIPADVISOR INC | 21,200 | $867 | 0.0% | — | — | Call | 896945901 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 32,442 | $867 | 0.0% | $17.30 | 0.0% | SHS USD | G4863A108 |
| — | 500 COM LTD | 50,500 | $867 | 0.0% | — | — | Put | 33829R950 |
| COTY | COTY INC | 47,255 | $865 | 0.0% | $16.06 | +11.5% | COM CL A | 222070203 |
| JBLU | JETBLUE AIRWAYS CORP | 42,584 | $865 | 0.0% | $20.01 | +6.2% | COM | 477143101 |
| — | MACQUARIE INFRASTRUCTURE COR | 23,400 | $864 | 0.0% | — | — | Call | 55608B905 |
| — | B & G FOODS INC NEW | 36,400 | $863 | 0.0% | — | — | Put | 05508R956 |
| — | AMKOR TECHNOLOGY INC | 85,000 | $861 | 0.0% | — | — | Put | 031652950 |
| — | ENPHASE ENERGY INC | 188,100 | $860 | 0.0% | — | — | Put | 29355A957 |
| — | VUZIX CORP | 156,200 | $859 | 0.0% | — | — | Call | 92921W900 |
| — | AQUINOX PHARMACEUTICALS INC | 61,000 | $859 | 0.0% | — | — | Put | 03842B951 |
| — | LAZARD LTD | 16,300 | $857 | 0.0% | — | — | Call | G54050902 |
| — | UNILEVER N V | 15,200 | $857 | 0.0% | — | — | Put | 904784959 |
| — | SORRENTO THERAPEUTICS INC | 166,200 | $856 | 0.0% | — | — | Call | 83587F902 |
| — | SUPERVALU INC | 56,050 | $854 | 0.0% | $16.05 | — | COM NEW | 868536301 |
| — | BUCKEYE PARTNERS L P | 22,800 | $852 | 0.0% | — | — | Put | 118230951 |
| — | CHEETAH MOBILE INC | 63,600 | $850 | 0.0% | — | — | Call | 163075904 |
| — | OASIS PETE INC NEW | 104,600 | $847 | 0.0% | — | — | Put | 674215958 |
| — | COMPANIA DE MINAS BUENAVENTU | 55,300 | $842 | 0.0% | — | — | Call | 204448904 |
| — | HALLIBURTON CO | 17,900 | $840 | 0.0% | — | — | Put | 406216951 |
| — | INTERDIGITAL INC | 11,400 | $839 | 0.0% | — | — | Call | 45867G901 |
| GGB | GERDAU S A | 179,764 | $838 | 0.0% | $3.42 | — | SPON ADR REP PFD | 373737105 |
| — | BOARDWALK PIPELINE PARTNERS | 82,400 | $836 | 0.0% | — | — | Put | 096627954 |
| — | ALASKA AIR GROUP INC | 13,500 | $836 | 0.0% | — | — | Call | 011659909 |
| SNAP | SNAP INC | 52,626 | $835 | 0.0% | $14.47 | +12.1% | CL A | 83304A106 |
| — | FOUNDATION MEDICINE INC | 10,600 | $835 | 0.0% | — | — | Put | 350465950 |
| DGX | QUEST DIAGNOSTICS INC | 8,300 | $832 | 0.0% | $87.50 | 0.0% | COM | 74834L100 |
| — | LOXO ONCOLOGY INC | 7,200 | $831 | 0.0% | — | — | Put | 548862951 |
| — | REALOGY HLDGS CORP | 30,400 | $829 | 0.0% | — | — | Call | 75605Y906 |
| — | SORL AUTO PTS INC | 127,100 | $827 | 0.0% | — | — | Put | 78461U951 |
| — | SIBANYE STILLWATER | 206,921 | $826 | 0.0% | $4.34 | — | SPONSORED ADR | 825724206 |
| — | FRANKLIN RES INC | 23,800 | $825 | 0.0% | — | — | Call | 354613901 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 14,312 | $824 | 0.0% | $41.24 | 0.0% | SHS | G0692U109 |
| — | ENERGEN CORP | 13,100 | $823 | 0.0% | — | — | Call | 29265N908 |
| — | AMTRUST FINL SVCS INC | 66,800 | $822 | 0.0% | — | — | Call | 032359909 |
| — | CARRIZO OIL & GAS INC | 51,100 | $818 | 0.0% | — | — | Put | 144577953 |
| THO | THOR INDS INC | 7,101 | $818 | 0.0% | $113.07 | 0.0% | COM | 885160101 |
| — | GAMESTOP CORP NEW | 64,600 | $815 | 0.0% | — | — | Put | 36467W959 |
| — | AES CORP | 71,600 | $814 | 0.0% | — | — | Call | 00130H905 |
| — | GRACO INC | 17,800 | $814 | 0.0% | — | — | Call | 384109904 |
| ALKS | ALKERMES PLC | 13,975 | $810 | 0.0% | $58.50 | 0.0% | SHS | G01767105 |
| — | ARCOS DORADOS HOLDINGS INC | 88,500 | $810 | 0.0% | — | — | Put | G0457F957 |
| LOGI | LOGITECH INTL S A | 22,044 | $810 | 0.0% | $34.23 | 0.0% | SHS | H50430232 |
| GNTX | GENTEX CORP | 35,057 | $807 | 0.0% | $22.76 | 0.0% | COM | 371901109 |
| — | VIAVI SOLUTIONS INC | 82,900 | $806 | 0.0% | — | — | Call | 925550905 |
| — | JUPAI HLDGS LTD | 39,500 | $805 | 0.0% | — | — | Put | 48205B957 |
| — | TRITON INTL LTD | 26,200 | $802 | 0.0% | — | — | Put | G9078F957 |
| — | SKECHERS U S A INC | 20,600 | $801 | 0.0% | — | — | Put | 830566955 |
| — | CONOCOPHILLIPS | 13,500 | $800 | 0.0% | — | — | Put | 20825C954 |
| — | YUM BRANDS INC | 9,400 | $800 | 0.0% | — | — | Call | 988498901 |
| — | ACHAOGEN INC | 61,663 | $799 | 0.0% | $15.53 | — | COM | 004449104 |
| — | PENNEY J C INC | 264,344 | $798 | 0.0% | $3.02 | — | COM | 708160106 |
| — | INSMED INC | 35,400 | $797 | 0.0% | — | — | Call | 457669907 |
| — | VALLEY NATL BANCORP | 64,000 | $797 | 0.0% | — | — | Put | 919794957 |
| — | NOKIA CORP | 145,400 | $795 | 0.0% | — | — | Put | 654902954 |
| — | HCA HEALTHCARE INC | 8,200 | $795 | 0.0% | — | — | Put | 40412C951 |
| — | CONOCOPHILLIPS | 13,400 | $794 | 0.0% | — | — | Call | 20825C904 |
| — | TELADOC INC | 19,700 | $794 | 0.0% | — | — | Call | 87918A905 |
| — | CANADA GOOSE HOLDINGS INC | 23,700 | $792 | 0.0% | — | — | Call | 135086906 |
| — | BRF SA | 114,500 | $792 | 0.0% | — | — | Put | 10552T957 |
| — | REDFIN CORP | 34,700 | $792 | 0.0% | — | — | Call | 75737F908 |
| — | GAIN CAP HLDGS INC | 117,217 | $791 | 0.0% | $7.81 | — | COM | 36268W100 |
| CORN | TEUCRIUM COMMODITY TR | 44,030 | $791 | 0.0% | $17.90 | — | CORN FD SHS | 88166A102 |
| — | LIFE STORAGE INC | 9,456 | $790 | 0.0% | $78.52 | — | COM | 53223X107 |
| — | ALTICE USA INC | 42,700 | $789 | 0.0% | — | — | Call | 02156K903 |
| — | ACTIVISION BLIZZARD INC | 11,651 | $786 | 0.0% | $63.30 | — | COM | 00507V109 |
| — | ADVANSIX INC | 22,500 | $783 | 0.0% | — | — | Call | 00773T901 |
| — | AIRCASTLE LTD | 39,302 | $781 | 0.0% | $19.87 | — | COM | G0129K104 |
| — | PROGRESSIVE CORP OHIO | 12,800 | $780 | 0.0% | — | — | Call | 743315903 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 17,800 | $779 | 0.0% | — | — | Call | 874039900 |
| — | REPLIGEN CORP | 21,500 | $778 | 0.0% | — | — | Call | 759916909 |
| — | PAN AMERICAN SILVER CORP | 48,200 | $778 | 0.0% | — | — | Put | 697900958 |
| — | EMBRAER S A | 29,900 | $777 | 0.0% | — | — | Call | 29082A907 |
| — | TURQUOISE HILL RES LTD | 252,815 | $776 | 0.0% | $2.89 | — | COM | 900435108 |
| HRTX | HERON THERAPEUTICS INC | 28,064 | $775 | 0.0% | $15.52 | +46.1% | COM | 427746102 |
| — | CONSTELLIUM NV | 71,400 | $775 | 0.0% | — | — | Call | N22035904 |
| — | WELLCARE HEALTH PLANS INC | 4,000 | $775 | 0.0% | — | — | Call | 94946T906 |
| — | MERITOR INC | 37,700 | $775 | 0.0% | — | — | Put | 59001K950 |
| — | RSP PERMIAN INC | 16,500 | $774 | 0.0% | — | — | Put | 74978Q955 |
| — | STURM RUGER & CO INC | 14,700 | $772 | 0.0% | — | — | Call | 864159908 |
| — | HOLLYFRONTIER CORP | 15,800 | $772 | 0.0% | — | — | Call | 436106908 |
| — | ZAYO GROUP HLDGS INC | 22,600 | $772 | 0.0% | — | — | Put | 98919V955 |
| — | LENDINGCLUB CORP | 220,100 | $770 | 0.0% | — | — | Call | 52603A909 |
| — | C&J ENERGY SVCS INC NEW | 29,700 | $767 | 0.0% | — | — | Call | 12674R900 |
| — | ARROWHEAD PHARMACEUTICALS IN | 106,100 | $765 | 0.0% | — | — | Put | 04280A950 |
| BHP | BHP BILLITON LTD | 17,187 | $764 | 0.0% | $41.38 | — | SPONSORED ADR | 088606108 |
| — | VERICEL CORP | 76,800 | $764 | 0.0% | — | — | Call | 92346J908 |
| — | SERVICEMASTER GLOBAL HLDGS I | 15,000 | $763 | 0.0% | — | — | Call | 81761R909 |
| — | ADVERUM BIOTECHNOLOGIES INC | 131,400 | $762 | 0.0% | — | — | Call | 00773U908 |
| AUPH | AURINIA PHARMACEUTICALS INC | 146,851 | $762 | 0.0% | $6.27 | -14.6% | COM | 05156V102 |
| — | CARBO CERAMICS INC | 104,900 | $761 | 0.0% | — | — | Put | 140781955 |
| — | FLOWERS FOODS INC | 34,800 | $761 | 0.0% | — | — | Call | 343498901 |
| — | GOLD FIELDS LTD NEW | 189,400 | $761 | 0.0% | — | — | Call | 38059T906 |
| — | CRESTWOOD EQUITY PARTNERS LP | 29,700 | $760 | 0.0% | — | — | Call | 226344908 |
| — | SHELL MIDSTREAM PARTNERS L P | 36,100 | $760 | 0.0% | — | — | Put | 822634951 |
| WLK | WESTLAKE CHEM CORP | 6,819 | $758 | 0.0% | $81.78 | +20.3% | COM | 960413102 |
| — | PTC INC | 9,700 | $757 | 0.0% | — | — | Put | 69370C950 |
| — | CHILDRENS PL INC | 5,600 | $757 | 0.0% | — | — | Put | 168905957 |
| — | EBAY INC | 18,800 | $757 | 0.0% | — | — | Put | 278642953 |
| — | BED BATH & BEYOND INC | 36,000 | $756 | 0.0% | — | — | Put | 075896950 |
| — | CF INDS HLDGS INC | 20,000 | $755 | 0.0% | — | — | Put | 125269950 |
| — | LEUCADIA NATL CORP | 33,200 | $755 | 0.0% | — | — | Put | 527288954 |
| TECK | TECK RESOURCES LTD | 29,172 | $751 | 0.0% | $17.01 | +65.6% | CL B | 878742204 |
| — | STAR BULK CARRIERS CORP | 64,500 | $750 | 0.0% | — | — | Call | Y8162K904 |
| — | DIEBOLD NXDF INC | 48,600 | $748 | 0.0% | — | — | Call | 253651903 |
| — | FIBROGEN INC | 16,200 | $748 | 0.0% | — | — | Call | 31572Q908 |
| — | RED HAT INC | 5,000 | $748 | 0.0% | — | — | Put | 756577952 |
| — | KB HOME | 26,300 | $748 | 0.0% | — | — | Call | 48666K909 |
| — | VERIZON COMMUNICATIONS INC | 15,600 | $746 | 0.0% | — | — | Put | 92343V954 |
| — | OCWEN FINL CORP | 180,300 | $743 | 0.0% | — | — | Call | 675746909 |
| — | NEWLINK GENETICS CORP | 102,500 | $743 | 0.0% | — | — | Call | 651511907 |
| — | ALARM COM HLDGS INC | 19,600 | $740 | 0.0% | — | — | Put | 011642955 |
| — | BIG 5 SPORTING GOODS CORP | 101,900 | $739 | 0.0% | — | — | Call | 08915P901 |
| — | KEMET CORP | 40,700 | $738 | 0.0% | — | — | Call | 488360907 |
| — | MOBILE TELESYSTEMS PJSC | 64,750 | $738 | 0.0% | $11.35 | — | SPONSORED ADR | 607409109 |
| — | GROUPON INC | 169,700 | $737 | 0.0% | — | — | Put | 399473957 |
| EOG | EOG RES INC | 6,996 | $736 | 0.0% | $75.40 | +7.2% | COM | 26875P101 |
| — | SENSATA TECHNOLOGIES HLDNG P | 14,200 | $736 | 0.0% | — | — | Put | G8060N952 |
| — | REGAL BELOIT CORP | 10,000 | $734 | 0.0% | — | — | Call | 758750903 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 9,100 | $733 | 0.0% | — | — | Call | 192446902 |
| — | ZIOPHARM ONCOLOGY INC | 185,905 | $729 | 0.0% | $6.56 | — | COM | 98973P101 |
| BHF | BRIGHTHOUSE FINL INC | 14,151 | $727 | 0.0% | $59.24 | -2.5% | COM | 10922N103 |
| — | EXELON CORP | 18,600 | $726 | 0.0% | — | — | Put | 30161N951 |
| — | AFLAC INC | 16,600 | $726 | 0.0% | — | — | Call | 001055902 |
| — | ANTHEM INC | 3,300 | $725 | 0.0% | — | — | Call | 036752903 |
| — | F5 NETWORKS INC | 5,000 | $723 | 0.0% | — | — | Put | 315616952 |
| — | LINE CORP | 18,500 | $722 | 0.0% | — | — | Put | 53567X951 |
| — | ACCELERON PHARMA INC | 18,400 | $719 | 0.0% | — | — | Call | 00434H908 |
| — | SPIRIT AIRLS INC | 19,000 | $718 | 0.0% | — | — | Put | 848577952 |
| NWL | NEWELL BRANDS INC | 28,183 | $718 | 0.0% | $25.08 | -21.8% | COM | 651229106 |
| — | SANCHEZ ENERGY CORP | 228,900 | $716 | 0.0% | — | — | Call | 79970Y905 |
| — | IAMGOLD CORP | 138,000 | $716 | 0.0% | — | — | Call | 450913908 |
| — | NOBLE CORP PLC | 193,000 | $716 | 0.0% | — | — | Put | G65431951 |
| — | AMGEN INC | 4,200 | $716 | 0.0% | — | — | Put | 031162950 |
| — | U S G CORP | 17,700 | $715 | 0.0% | $33.28 | — | COM NEW | 903293405 |
| — | PEABODY ENERGY CORP NEW | 19,600 | $715 | 0.0% | — | — | Call | 704551900 |
| — | VERIFONE SYS INC | 46,400 | $714 | 0.0% | — | — | Put | 92342Y959 |
| — | XUNLEI LTD | 70,700 | $713 | 0.0% | — | — | Call | 98419E908 |
| — | ROYAL GOLD INC | 8,300 | $713 | 0.0% | — | — | Call | 780287908 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 68,900 | $709 | 0.0% | — | — | Put | 50077B957 |
| — | LOMA NEGRA CORP | 33,200 | $708 | 0.0% | — | — | Put | 54150E954 |
| — | BRF SA | 102,283 | $708 | 0.0% | $7.95 | — | SPONSORED ADR | 10552T107 |
| WING | WINGSTOP INC | 14,989 | $708 | 0.0% | $45.92 | 0.0% | COM | 974155103 |
| — | ETFIS SER TR I | 103,400 | $707 | 0.0% | — | — | Call | 26923G903 |
| — | TAILORED BRANDS INC | 28,200 | $707 | 0.0% | — | — | Call | 87403A907 |
| — | MARRIOTT INTL INC NEW | 5,200 | $707 | 0.0% | — | — | Call | 571903902 |
| — | PLANET FITNESS INC | 18,600 | $703 | 0.0% | — | — | Put | 72703H951 |
| — | CURRENCYSHS JAPANESE YEN TR | 7,800 | $703 | 0.0% | — | — | Put | 23130A952 |
| — | BEST INC | 68,000 | $700 | 0.0% | — | — | Call | 08653C906 |
| — | MARINUS PHARMACEUTICALS INC | 182,900 | $699 | 0.0% | — | — | Put | 56854Q951 |
| — | LAMB WESTON HLDGS INC | 12,000 | $699 | 0.0% | — | — | Put | 513272954 |
| — | PROGENICS PHARMACEUTICALS IN | 93,500 | $698 | 0.0% | — | — | Put | 743187956 |
| — | CONNS INC | 20,500 | $697 | 0.0% | — | — | Put | 208242957 |
| — | 22ND CENTY GROUP INC | 296,500 | $697 | 0.0% | — | — | Put | 90137F953 |
| — | HOSTESS BRANDS INC | 47,100 | $697 | 0.0% | — | — | Call | 44109J906 |
| — | TEXTRON INC | 11,800 | $696 | 0.0% | — | — | Call | 883203901 |
| — | SOGOU INC | 84,300 | $695 | 0.0% | — | — | Call | 83409V904 |
| — | EDISON INTL | 10,900 | $694 | 0.0% | — | — | Put | 281020957 |
| — | TIMKEN CO | 15,200 | $693 | 0.0% | — | — | Call | 887389904 |
| — | JA SOLAR HOLDINGS CO LTD | 105,542 | $692 | 0.0% | $6.66 | — | SPON ADR REP5ORD | 466090206 |
| — | SINCLAIR BROADCAST GROUP INC | 22,083 | $691 | 0.0% | $34.67 | — | CL A | 829226109 |
| — | SPECTRUM PHARMACEUTICALS INC | 42,900 | $690 | 0.0% | — | — | Call | 84763A908 |
| — | AVON PRODS INC | 242,600 | $689 | 0.0% | — | — | Call | 054303902 |
| — | RAYMOND JAMES FINANCIAL INC | 7,700 | $688 | 0.0% | — | — | Call | 754730909 |
| — | HIBBETT SPORTS INC | 28,700 | $687 | 0.0% | — | — | Put | 428567951 |
| — | WPX ENERGY INC | 46,416 | $686 | 0.0% | $14.78 | — | COM | 98212B103 |
| — | CNX RESOURCES CORPORATION | 44,400 | $685 | 0.0% | — | — | Put | 12653C958 |
| — | WILLIAMS PARTNERS L P NEW | 19,900 | $685 | 0.0% | — | — | Put | 96949L955 |
| — | ORASURE TECHNOLOGIES INC | 40,500 | $684 | 0.0% | — | — | Call | 68554V908 |
| — | SERVICESOURCE INTL INC | 179,347 | $683 | 0.0% | $3.60 | — | COM | 81763U100 |
| — | IMAX CORP | 35,500 | $682 | 0.0% | — | — | Put | 45245E959 |
| IEP | ICAHN ENTERPRISES LP | 11,957 | $682 | 0.0% | $52.33 | — | DEPOSITARY UNIT | 451100101 |
| — | CLOUDERA INC | 31,600 | $682 | 0.0% | — | — | Put | 18914U950 |
| — | DAQO NEW ENERGY CORP | 13,900 | $680 | 0.0% | — | — | Put | 23703Q953 |
| — | PENNEY J C INC | 224,800 | $679 | 0.0% | — | — | Call | 708160906 |
| — | MAXWELL TECHNOLOGIES INC | 114,446 | $679 | 0.0% | $5.23 | — | COM | 577767106 |
| — | ZTO EXPRESS CAYMAN INC | 45,200 | $678 | 0.0% | — | — | Call | 98980A905 |
| — | BMC STK HLDGS INC | 34,614 | $677 | 0.0% | $19.56 | — | COM | 05591B109 |
| — | GLU MOBILE INC | 179,200 | $676 | 0.0% | — | — | Call | 379890906 |
| — | AMERICAN AXLE & MFG HLDGS IN | 44,400 | $676 | 0.0% | — | — | Put | 024061953 |
| — | DEAN FOODS CO NEW | 78,100 | $673 | 0.0% | — | — | Put | 242370953 |
| — | ACHILLION PHARMACEUTICALS IN | 181,200 | $672 | 0.0% | — | — | Call | 00448Q901 |
| — | NOBLE CORP PLC | 181,200 | $672 | 0.0% | — | — | Call | G65431901 |
| — | CARDINAL HEALTH INC | 10,700 | $671 | 0.0% | — | — | Call | 14149Y908 |
| PCRX | PACIRA PHARMACEUTICALS INC | 21,508 | $670 | 0.0% | $35.61 | 0.0% | COM | 695127100 |
| — | INVITAE CORP | 142,800 | $670 | 0.0% | — | — | Call | 46185L903 |
| HOLX | HOLOGIC INC | 17,899 | $669 | 0.0% | $39.69 | +1.8% | COM | 436440101 |
| — | WRIGHT MED GROUP N V | 33,700 | $669 | 0.0% | — | — | Put | N96617958 |
| — | MSC INDL DIRECT INC | 7,300 | $669 | 0.0% | — | — | Call | 553530906 |
| — | OFFICE DEPOT INC | 310,800 | $668 | 0.0% | — | — | Call | 676220906 |
| — | ZOETIS INC | 8,000 | $668 | 0.0% | — | — | Put | 98978V953 |
| — | 21VIANET GROUP INC | 96,400 | $668 | 0.0% | — | — | Put | 90138A953 |
| — | GARMIN LTD | 11,300 | $666 | 0.0% | — | — | Call | H2906T909 |
| — | ZTO EXPRESS CAYMAN INC | 44,300 | $664 | 0.0% | — | — | Put | 98980A955 |
| — | BANC OF CALIFORNIA INC | 34,400 | $664 | 0.0% | — | — | Put | 05990K956 |
| — | EURONET WORLDWIDE INC | 8,400 | $663 | 0.0% | — | — | Put | 298736959 |
| LNC | LINCOLN NATL CORP IND | 9,063 | $662 | 0.0% | $55.97 | 0.0% | COM | 534187109 |
| — | ROCKWELL COLLINS INC | 4,900 | $661 | 0.0% | — | — | Call | 774341901 |
| SUN | SUNOCO LP | 25,897 | $661 | 0.0% | $26.89 | — | COM U REP LP | 86765K109 |
| — | GRUBHUB INC | 6,500 | $660 | 0.0% | — | — | Call | 400110902 |
| — | GARMIN LTD | 11,200 | $660 | 0.0% | — | — | Put | H2906T959 |
| — | SPIRIT AIRLS INC | 17,400 | $657 | 0.0% | — | — | Call | 848577902 |
| — | MCDONALDS CORP | 4,200 | $657 | 0.0% | — | — | Put | 580135951 |
| — | WHITING PETE CORP NEW | 19,400 | $657 | 0.0% | — | — | Call | 966387909 |
| — | SIBANYE STILLWATER | 164,700 | $657 | 0.0% | — | — | Put | 825724956 |
| — | CVR ENERGY INC | 21,700 | $656 | 0.0% | — | — | Put | 12662P958 |
| — | AEROVIRONMENT INC | 14,400 | $655 | 0.0% | — | — | Call | 008073908 |
| — | PINNACLE FINL PARTNERS INC | 10,200 | $655 | 0.0% | — | — | Call | 72346Q904 |
| — | VASCO DATA SEC INTL INC | 50,600 | $655 | 0.0% | — | — | Call | 92230Y904 |
| GPRO | GOPRO INC | 136,739 | $655 | 0.0% | $5.72 | 0.0% | CL A | 38268T103 |
| — | HD SUPPLY HLDGS INC | 17,200 | $653 | 0.0% | — | — | Put | 40416M955 |
| — | PARSLEY ENERGY INC | 22,500 | $652 | 0.0% | — | — | Call | 701877902 |
| — | ENDO INTL PLC | 109,800 | $652 | 0.0% | — | — | Call | G30401906 |
| — | CORCEPT THERAPEUTICS INC | 39,600 | $651 | 0.0% | — | — | Put | 218352952 |
| CRSP | CRISPR THERAPEUTICS AG | 14,193 | $649 | 0.0% | $39.29 | +5.0% | NAMEN AKT | H17182108 |
| — | UNITED NAT FOODS INC | 15,100 | $648 | 0.0% | — | — | Call | 911163903 |
| — | GENWORTH FINL INC | 228,500 | $647 | 0.0% | — | — | Call | 37247D906 |
| — | ENANTA PHARMACEUTICALS INC | 8,000 | $647 | 0.0% | — | — | Call | 29251M906 |
| — | PARTY CITY HOLDCO INC | 41,500 | $647 | 0.0% | — | — | Call | 702149905 |
| — | CHIMERA INVT CORP | 37,100 | $646 | 0.0% | — | — | Call | 16934Q908 |
| — | LHC GROUP INC | 10,500 | $646 | 0.0% | — | — | Call | 50187A907 |
| — | CANTEL MEDICAL CORP | 5,800 | $646 | 0.0% | — | — | Put | 138098958 |
| — | STITCH FIX INC | 31,800 | $645 | 0.0% | — | — | Put | 860897957 |
| — | PAYCOM SOFTWARE INC | 6,000 | $644 | 0.0% | — | — | Call | 70432V902 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 25,000 | $644 | 0.0% | — | — | Call | G11196905 |
| — | IOVANCE BIOTHERAPEUTICS INC | 38,100 | $644 | 0.0% | — | — | Call | 462260900 |
| — | UNIQURE NV | 27,400 | $644 | 0.0% | — | — | Call | N90064901 |
| — | PEGASYSTEMS INC | 10,600 | $643 | 0.0% | — | — | Put | 705573953 |
| UAL | UNITED CONTL HLDGS INC | 9,249 | $643 | 0.0% | $62.33 | +10.8% | COM | 910047109 |
| — | DEVON ENERGY CORP NEW | 20,200 | $642 | 0.0% | — | — | Call | 25179M903 |
| — | HOME DEPOT INC | 3,600 | $642 | 0.0% | — | — | Call | 437076902 |
| — | CENTURY CMNTYS INC | 21,400 | $641 | 0.0% | — | — | Put | 156504950 |
| — | AERIE PHARMACEUTICALS INC | 11,800 | $640 | 0.0% | — | — | Put | 00771V958 |
| GOOS | CANADA GOOSE HOLDINGS INC | 19,112 | $639 | 0.0% | $21.12 | +59.1% | SHS SUB VTG | 135086106 |
| — | FLOWERS FOODS INC | 29,200 | $638 | 0.0% | — | — | Put | 343498951 |
| — | DOLBY LABORATORIES INC | 10,000 | $636 | 0.0% | — | — | Put | 25659T957 |
| — | TJX COS INC NEW | 7,800 | $636 | 0.0% | — | — | Put | 872540959 |
| HPQ | HP INC | 29,027 | $636 | 0.0% | $17.36 | 0.0% | COM | 40434L105 |
| — | TOTAL S A | 11,000 | $635 | 0.0% | — | — | Put | 89151E959 |
| SEE | SEALED AIR CORP NEW | 14,825 | $634 | 0.0% | $38.57 | +1.6% | COM | 81211K100 |
| — | SANDRIDGE PERMIAN TR | 332,400 | $632 | 0.0% | — | — | Put | 80007A952 |
| — | FIVE9 INC | 21,200 | $632 | 0.0% | — | — | Call | 338307901 |
| — | INTREXON CORP | 41,204 | $632 | 0.0% | $21.00 | — | COM | 46122T102 |
| — | SERVICE CORP INTL | 16,700 | $630 | 0.0% | — | — | Put | 817565954 |
| PRTA | PROTHENA CORP PLC | 17,159 | $630 | 0.0% | $39.16 | -7.1% | SHS | G72800108 |
| — | MEET GROUP INC | 301,141 | $629 | 0.0% | $3.63 | — | COM | 58513U101 |
| MDXG | MIMEDX GROUP INC | 90,188 | $629 | 0.0% | $11.74 | -0.8% | COM | 602496101 |
| — | FLEETCOR TECHNOLOGIES INC | 3,100 | $628 | 0.0% | — | — | Put | 339041955 |
| — | GLOBUS MED INC | 12,600 | $628 | 0.0% | — | — | Put | 379577958 |
| — | FORTUNA SILVER MINES INC | 119,929 | $625 | 0.0% | $5.22 | — | COM | 349915108 |
| — | TRANSUNION | 11,000 | $625 | 0.0% | — | — | Call | 89400J907 |
| — | NOBLE CORP PLC | 168,115 | $624 | 0.0% | $4.17 | — | SHS USD | G65431101 |
| — | KIMCO RLTY CORP | 43,300 | $624 | 0.0% | — | — | Call | 49446R909 |
| — | KANDI TECHNOLOGIES GROUP INC | 128,500 | $623 | 0.0% | — | — | Call | 483709901 |
| — | ABBOTT LABS | 10,400 | $623 | 0.0% | — | — | Call | 002824900 |
| — | 22ND CENTY GROUP INC | 265,055 | $623 | 0.0% | $2.57 | — | COM | 90137F103 |
| — | COEUR MNG INC | 77,700 | $622 | 0.0% | — | — | Put | 192108954 |
| — | UNITED RENTALS INC | 3,600 | $622 | 0.0% | — | — | Call | 911363909 |
| — | TANGER FACTORY OUTLET CTRS I | 28,200 | $620 | 0.0% | — | — | Call | 875465906 |
| — | YIRENDAI LTD | 15,400 | $620 | 0.0% | — | — | Put | 98585L950 |
| NG | NOVAGOLD RES INC | 143,117 | $620 | 0.0% | $4.98 | -19.5% | COM NEW | 66987E206 |
| — | ABB LTD | 26,100 | $620 | 0.0% | — | — | Put | 000375954 |
| — | TOLL BROTHERS INC | 14,300 | $618 | 0.0% | — | — | Put | 889478953 |
| — | AMERICAN OUTDOOR BRANDS CORP | 59,800 | $617 | 0.0% | — | — | Call | 02874P903 |
| — | ALLSTATE CORP | 6,500 | $616 | 0.0% | — | — | Call | 020002901 |
| — | WABASH NATL CORP | 29,600 | $616 | 0.0% | — | — | Call | 929566907 |
| — | SUNRUN INC | 68,900 | $615 | 0.0% | — | — | Put | 86771W955 |
| — | CARVANA CO | 26,800 | $615 | 0.0% | — | — | Put | 146869952 |
| — | ACCELERATE DIAGNOSTICS INC | 26,887 | $614 | 0.0% | $22.84 | — | COM | 00430H102 |
| — | SORL AUTO PTS INC | 94,100 | $613 | 0.0% | — | — | Call | 78461U901 |
| — | NEXSTAR MEDIA GROUP INC | 9,200 | $612 | 0.0% | — | — | Put | 65336K953 |
| — | DDR CORP | 83,500 | $612 | 0.0% | — | — | Call | 23317H902 |
| — | ENTEGRIS INC | 17,600 | $612 | 0.0% | — | — | Call | 29362U904 |
| — | WESTLAKE CHEM CORP | 5,500 | $611 | 0.0% | — | — | Call | 960413902 |
| — | DCP MIDSTREAM LP | 17,400 | $611 | 0.0% | — | — | Call | 23311P900 |
| MAS | MASCO CORP | 15,085 | $610 | 0.0% | $37.94 | 0.0% | COM | 574599106 |
| — | ORBITAL ATK INC | 4,600 | $610 | 0.0% | — | — | Call | 68557N903 |
| — | PANDORA MEDIA INC | 121,100 | $609 | 0.0% | — | — | Call | 698354907 |
| — | CITIZENS FINL GROUP INC | 14,500 | $609 | 0.0% | — | — | Put | 174610955 |
| — | ZENDESK INC | 12,700 | $608 | 0.0% | — | — | Call | 98936J901 |
| — | CYTOKINETICS INC | 84,500 | $608 | 0.0% | — | — | Put | 23282W955 |
| — | NOVAGOLD RES INC | 140,100 | $607 | 0.0% | — | — | Call | 66987E906 |
| — | RENREN INC | 72,300 | $607 | 0.0% | — | — | Put | 759892951 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 311,514 | $604 | 0.0% | $2.73 | -16.1% | COM | G65773106 |
| CWH | CAMPING WORLD HLDGS INC | 18,696 | $603 | 0.0% | $27.14 | 0.0% | CL A | 13462K109 |
| — | MAXIM INTEGRATED PRODS INC | 10,000 | $602 | 0.0% | — | — | Put | 57772K951 |
| — | VIRNETX HLDG CORP | 152,035 | $601 | 0.0% | $3.73 | — | COM | 92823T108 |
| — | CONAGRA BRANDS INC | 16,300 | $601 | 0.0% | — | — | Put | 205887952 |
| — | BOARDWALK PIPELINE PARTNERS | 59,239 | $601 | 0.0% | $10.35 | — | UT LTD PARTNER | 096627104 |
| — | ARROW ELECTRS INC | 7,800 | $601 | 0.0% | — | — | Call | 042735900 |
| — | ATLANTICA YIELD PLC | 30,700 | $601 | 0.0% | — | — | Call | G0751N903 |
| — | HANESBRANDS INC | 32,567 | $600 | 0.0% | $18.42 | — | COM | 410345102 |
| MAT | MATTEL INC | 45,562 | $599 | 0.0% | $18.58 | -16.1% | COM | 577081102 |
| FNV | FRANCO NEVADA CORP | 8,750 | $598 | 0.0% | $61.20 | +10.6% | COM | 351858105 |
| — | SPROUTS FMRS MKT INC | 25,500 | $598 | 0.0% | — | — | Put | 85208M952 |
| — | STITCH FIX INC | 29,400 | $596 | 0.0% | — | — | Call | 860897907 |
| — | AGILENT TECHNOLOGIES INC | 8,900 | $595 | 0.0% | — | — | Call | 00846U901 |
| — | NATIONSTAR MTG HLDGS INC | 33,100 | $594 | 0.0% | — | — | Call | 63861C909 |
| — | SANOFI | 14,800 | $593 | 0.0% | — | — | Put | 80105N955 |
| — | II VI INC | 14,500 | $593 | 0.0% | — | — | Put | 902104958 |
| — | NATURAL HEALTH TRENDS CORP | 31,200 | $593 | 0.0% | — | — | Call | 63888P906 |
| — | SPECTRUM BRANDS HLDGS INC | 5,700 | $591 | 0.0% | — | — | Call | 84763R901 |
| — | ASSEMBLY BIOSCIENCES INC | 11,939 | $587 | 0.0% | $45.27 | — | COM | 045396108 |
| — | PACIRA PHARMACEUTICALS INC | 18,800 | $586 | 0.0% | — | — | Call | 695127900 |
| — | SEALED AIR CORP NEW | 13,700 | $586 | 0.0% | — | — | Call | 81211K900 |
| — | PARSLEY ENERGY INC | 20,200 | $586 | 0.0% | — | — | Put | 701877952 |
| — | AIR TRANSPORT SERVICES GRP I | 25,100 | $585 | 0.0% | — | — | Put | 00922R955 |
| — | QIWI PLC | 30,627 | $585 | 0.0% | $18.87 | — | SPON ADR REP B | 74735M108 |
| — | ENSCO PLC | 133,000 | $584 | 0.0% | — | — | Call | G3157S906 |
| — | MAZOR ROBOTICS LTD | 9,500 | $583 | 0.0% | — | — | Call | 57886P903 |
| — | WESTERN UN CO | 30,300 | $583 | 0.0% | — | — | Put | 959802959 |
| — | ANNALY CAP MGMT INC | 55,800 | $582 | 0.0% | — | — | Call | 035710909 |
| — | JUMEI INTL HLDG LTD | 200,800 | $582 | 0.0% | — | — | Call | 48138L907 |
| — | WELLCARE HEALTH PLANS INC | 3,000 | $581 | 0.0% | — | — | Put | 94946T956 |
| — | MAZOR ROBOTICS LTD | 9,448 | $580 | 0.0% | $43.18 | — | SPONSORED ADS | 57886P103 |
| — | CERNER CORP | 10,000 | $580 | 0.0% | — | — | Put | 156782954 |
| — | MEDTRONIC PLC | 7,200 | $578 | 0.0% | — | — | Put | G5960L953 |
| — | OASIS PETE INC NEW | 71,200 | $577 | 0.0% | — | — | Call | 674215908 |
| — | PRAXAIR INC | 3,997 | $577 | 0.0% | $144.36 | — | COM | 74005P104 |
| SA | SEABRIDGE GOLD INC | 53,300 | $576 | 0.0% | $11.48 | -3.5% | COM | 811916105 |
| MYGN | MYRIAD GENETICS INC | 19,475 | $575 | 0.0% | $33.61 | +0.7% | COM | 62855J104 |
| — | AEROJET ROCKETDYNE HLDGS INC | 20,500 | $573 | 0.0% | — | — | Put | 007800955 |
| — | ANAPTYSBIO INC | 5,500 | $572 | 0.0% | — | — | Call | 032724906 |
| — | SANCHEZ ENERGY CORP | 182,400 | $571 | 0.0% | — | — | Put | 79970Y955 |
| ACTG | ACACIA RESH CORP | 163,250 | $571 | 0.0% | $4.08 | -10.2% | ACACIA TCH COM | 003881307 |
| — | DENBURY RES INC | 207,900 | $570 | 0.0% | — | — | Call | 247916908 |
| — | TRIUMPH GROUP INC NEW | 22,600 | $570 | 0.0% | — | — | Call | 896818901 |
| — | VERICEL CORP | 57,200 | $569 | 0.0% | — | — | Put | 92346J958 |
| — | NUSTAR ENERGY LP | 27,856 | $568 | 0.0% | $23.25 | — | UNIT COM | 67058H102 |
| — | SABRA HEALTH CARE REIT INC | 32,200 | $568 | 0.0% | — | — | Call | 78573L906 |
| — | CENTENE CORP DEL | 5,300 | $566 | 0.0% | — | — | Call | 15135B901 |
| — | TCF FINL CORP | 24,800 | $566 | 0.0% | — | — | Call | 872275902 |
| — | PHILLIPS 66 | 5,900 | $566 | 0.0% | — | — | Call | 718546904 |
| W | WAYFAIR INC | 8,350 | $564 | 0.0% | $75.17 | +11.7% | CL A | 94419L101 |
| — | WESTERN ALLIANCE BANCORP | 9,700 | $564 | 0.0% | — | — | Call | 957638909 |
| — | JACK IN THE BOX INC | 6,600 | $563 | 0.0% | — | — | Call | 466367909 |
| MITK | MITEK SYS INC | 76,090 | $563 | 0.0% | $8.74 | -6.9% | COM NEW | 606710200 |
| — | BLUE APRON HLDGS INC | 281,163 | $562 | 0.0% | $4.44 | — | CL A | 09523Q101 |
| — | DUNKIN BRANDS GROUP INC | 9,400 | $561 | 0.0% | — | — | Put | 265504950 |
| — | EBIX INC | 7,526 | $561 | 0.0% | $69.84 | — | COM NEW | 278715206 |
| — | AIMMUNE THERAPEUTICS INC | 17,612 | $561 | 0.0% | $31.85 | — | COM | 00900T107 |
| — | IHS MARKIT LTD | 11,600 | $560 | 0.0% | — | — | Call | G47567905 |
| — | VERA BRADLEY INC | 52,800 | $560 | 0.0% | — | — | Call | 92335C906 |
| — | WENDYS CO | 31,800 | $558 | 0.0% | — | — | Put | 95058W950 |
| — | PUMA BIOTECHNOLOGY INC | 8,200 | $558 | 0.0% | — | — | Call | 74587V907 |
| — | RAYONIER ADVANCED MATLS INC | 26,000 | $558 | 0.0% | — | — | Put | 75508B954 |
| — | MARVELL TECHNOLOGY GROUP LTD | 26,500 | $557 | 0.0% | — | — | Call | G5876H905 |
| — | JUMEI INTL HLDG LTD | 191,573 | $556 | 0.0% | $3.85 | — | SPONSORED ADR | 48138L107 |
| — | INTREXON CORP | 36,300 | $556 | 0.0% | — | — | Put | 46122T952 |
| ERII | ENERGY RECOVERY INC | 67,569 | $555 | 0.0% | $8.73 | -7.4% | COM | 29270J100 |
| — | BROOKFIELD INFRAST PARTNERS | 13,300 | $554 | 0.0% | — | — | Put | G16252951 |
| — | AVON PRODS INC | 194,850 | $553 | 0.0% | $2.84 | — | COM | 054303102 |
| — | ATLANTIC PWR CORP | 263,100 | $553 | 0.0% | — | — | Put | 04878Q953 |
| — | HOME DEPOT INC | 3,100 | $553 | 0.0% | — | — | Put | 437076952 |
| — | FORTINET INC | 10,300 | $552 | 0.0% | — | — | Put | 34959E959 |
| — | CHENIERE ENERGY INC | 10,300 | $551 | 0.0% | — | — | Put | 16411R958 |
| — | REDFIN CORP | 24,135 | $551 | 0.0% | $22.83 | — | COM | 75737F108 |
| — | AMAG PHARMACEUTICALS INC | 27,300 | $550 | 0.0% | — | — | Put | 00163U956 |
| — | TRIVAGO N V | 79,100 | $550 | 0.0% | — | — | Call | 89686D905 |
| — | STARWOOD PPTY TR INC | 26,200 | $549 | 0.0% | — | — | Call | 85571B905 |
| — | PULTE GROUP INC | 18,600 | $549 | 0.0% | — | — | Call | 745867901 |
| — | UNIVAR INC | 19,700 | $547 | 0.0% | — | — | Call | 91336L907 |
| — | OASIS PETE INC NEW | 67,576 | $547 | 0.0% | $9.12 | — | COM | 674215108 |
| — | THERAPEUTICSMD INC | 112,098 | $546 | 0.0% | $5.28 | — | COM | 88338N107 |
| ORCL | ORACLE CORP | 11,942 | $546 | 0.0% | $36.32 | +21.9% | COM | 68389X105 |
| — | VORNADO RLTY TR | 8,100 | $545 | 0.0% | — | — | Call | 929042909 |
| — | TIVO CORP | 40,200 | $545 | 0.0% | — | — | Put | 88870P956 |
| — | ARRIS INTL INC | 20,500 | $545 | 0.0% | — | — | Call | G0551A903 |
| — | HOSPITALITY PPTYS TR | 21,500 | $545 | 0.0% | — | — | Put | 44106M952 |
| — | GALECTIN THERAPEUTICS INC | 114,700 | $544 | 0.0% | — | — | Call | 363225902 |
| — | SOTHEBYS | 10,600 | $544 | 0.0% | — | — | Call | 835898907 |
| — | TRIUMPH GROUP INC NEW | 21,600 | $544 | 0.0% | — | — | Put | 896818951 |
| — | APTIV PLC | 6,400 | $544 | 0.0% | — | — | Call | G6095L909 |
| — | AUTONATION INC | 11,600 | $543 | 0.0% | — | — | Put | 05329W952 |
| — | LAREDO PETROLEUM INC | 62,300 | $543 | 0.0% | — | — | Call | 516806906 |
| — | CIMPRESS N V | 3,500 | $541 | 0.0% | — | — | Put | N20146951 |
| VEEV | VEEVA SYS INC | 7,412 | $541 | 0.0% | $64.64 | 0.0% | CL A COM | 922475108 |
| — | PATTERN ENERGY GROUP INC | 31,300 | $541 | 0.0% | — | — | Call | 70338P900 |
| — | KIRKLAND LAKE GOLD LTD | 34,900 | $540 | 0.0% | — | — | Call | 49741E900 |
| — | PRA GROUP INC | 14,200 | $540 | 0.0% | — | — | Put | 69354N956 |
| — | TRITON INTL LTD | 17,600 | $539 | 0.0% | — | — | Call | G9078F907 |
| SSYS | STRATASYS LTD | 26,669 | $538 | 0.0% | $21.49 | -0.5% | SHS | M85548101 |
| — | TEEKAY LNG PARTNERS L P | 30,000 | $537 | 0.0% | — | — | Put | Y8564M955 |
| — | AMERICAN AXLE & MFG HLDGS IN | 35,300 | $537 | 0.0% | — | — | Call | 024061903 |
| — | PENN NATL GAMING INC | 20,400 | $536 | 0.0% | — | — | Call | 707569909 |
| — | SUPERNUS PHARMACEUTICALS INC | 11,700 | $536 | 0.0% | — | — | Put | 868459958 |
| — | ETFIS SER TR I | 78,300 | $536 | 0.0% | — | — | Put | 26923G953 |
| — | LULULEMON ATHLETICA INC | 6,000 | $535 | 0.0% | — | — | Call | 550021909 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 19,900 | $534 | 0.0% | — | — | Put | 01881G956 |
| HL | HECLA MNG CO | 145,282 | $533 | 0.0% | $5.24 | -28.8% | COM | 422704106 |
| — | WISDOMTREE INVTS INC | 58,100 | $533 | 0.0% | — | — | Call | 97717P904 |
| — | ICICI BK LTD | 60,100 | $532 | 0.0% | — | — | Call | 45104G904 |
| — | TEXTRON INC | 9,000 | $531 | 0.0% | — | — | Put | 883203951 |
| — | RSP PERMIAN INC | 11,300 | $530 | 0.0% | — | — | Call | 74978Q905 |
| — | NEVRO CORP | 6,100 | $529 | 0.0% | — | — | Put | 64157F953 |
| — | LGI HOMES INC | 7,500 | $529 | 0.0% | — | — | Put | 50187T956 |
| NGG | NATIONAL GRID PLC | 9,350 | $528 | 0.0% | $58.85 | — | SPONSORED ADR NE | 636274409 |
| — | MICRO FOCUS INTERNATIONAL PL | 37,500 | $527 | 0.0% | — | — | Call | 594837904 |
| — | EOG RES INC | 5,000 | $526 | 0.0% | — | — | Call | 26875P901 |
| — | WALGREENS BOOTS ALLIANCE INC | 8,040 | $526 | 0.0% | $65.42 | — | COM | 931427108 |
| — | SHAKE SHACK INC | 12,600 | $525 | 0.0% | — | — | Put | 819047951 |
| — | CLOUDERA INC | 24,300 | $524 | 0.0% | — | — | Call | 18914U900 |
| — | GW PHARMACEUTICALS PLC | 4,638 | $523 | 0.0% | $112.76 | — | ADS | 36197T103 |
| PI | IMPINJ INC | 40,155 | $523 | 0.0% | $35.28 | -52.7% | COM | 453204109 |
| TDOC | TELADOC INC | 12,967 | $523 | 0.0% | $37.75 | 0.0% | COM | 87918A105 |
| — | CALLAWAY GOLF CO | 31,900 | $522 | 0.0% | — | — | Put | 131193954 |
| — | EBIX INC | 7,000 | $522 | 0.0% | — | — | Call | 278715906 |
| — | SINA CORP | 5,000 | $521 | 0.0% | — | — | Call | G81477904 |
| — | CATALYST BIOSCIENCES INC | 20,100 | $519 | 0.0% | — | — | Put | 14888D958 |
| — | CALLON PETE CO DEL | 39,200 | $519 | 0.0% | — | — | Put | 13123X952 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 6,424 | $517 | 0.0% | $70.61 | 0.0% | CL A | 192446102 |
| — | EOG RES INC | 4,900 | $516 | 0.0% | — | — | Put | 26875P951 |
| — | WILDHORSE RESOURCE DEV CORP | 26,968 | $515 | 0.0% | $19.10 | — | COM | 96812T102 |
| — | ARROWHEAD PHARMACEUTICALS IN | 71,400 | $515 | 0.0% | — | — | Call | 04280A900 |
| — | MEDICAL PPTYS TRUST INC | 39,500 | $514 | 0.0% | — | — | Put | 58463J954 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 8,500 | $514 | 0.0% | — | — | Call | 049164905 |
| — | AMERICAN OUTDOOR BRANDS CORP | 49,800 | $514 | 0.0% | — | — | Put | 02874P953 |
| — | ROYAL DUTCH SHELL PLC | 7,828 | $513 | 0.0% | $61.85 | — | SPON ADR B | 780259107 |
| — | NUCOR CORP | 8,400 | $513 | 0.0% | — | — | Call | 670346905 |
| — | MONARCH CASINO & RESORT INC | 12,100 | $512 | 0.0% | — | — | Call | 609027907 |
| — | GRIDSUM HLDG INC | 62,682 | $512 | 0.0% | $8.17 | — | ADR REPSG CL B | 398132100 |
| — | VEREIT INC | 73,400 | $511 | 0.0% | — | — | Put | 92339V950 |
| — | ADAMAS PHARMACEUTICALS INC | 21,396 | $511 | 0.0% | $23.88 | — | COM | 00548A106 |
| — | RED ROCK RESORTS INC | 17,400 | $509 | 0.0% | — | — | Call | 75700L908 |
| — | ACXIOM CORP | 22,400 | $509 | 0.0% | — | — | Call | 005125909 |
| PENN | PENN NATL GAMING INC | 19,358 | $508 | 0.0% | $21.41 | +34.9% | COM | 707569109 |
| — | ENZO BIOCHEM INC | 92,500 | $507 | 0.0% | — | — | Call | 294100902 |
| — | REMARK HLDGS INC | 89,300 | $507 | 0.0% | — | — | Call | 75955K902 |
| HCC | WARRIOR MET COAL INC | 18,096 | $507 | 0.0% | $26.21 | +10.5% | COM | 93627C101 |
| — | GERDAU S A | 108,500 | $506 | 0.0% | — | — | Call | 373737905 |
| — | LLOYDS BANKING GROUP PLC | 136,000 | $506 | 0.0% | — | — | Put | 539439959 |
| — | MCDERMOTT INTL INC | 82,960 | $505 | 0.0% | $6.09 | — | COM | 580037109 |
| — | TRACTOR SUPPLY CO | 8,000 | $504 | 0.0% | — | — | Put | 892356956 |
| — | SECOND SIGHT MED PRODS INC | 262,500 | $504 | 0.0% | — | — | Call | 81362J900 |
| — | NATIONSTAR MTG HLDGS INC | 28,060 | $504 | 0.0% | $17.68 | — | COM | 63861C109 |
| — | NEOGENOMICS INC | 61,700 | $503 | 0.0% | — | — | Call | 64049M909 |
| — | HELIOS & MATHESON ANALYTICS | 177,700 | $503 | 0.0% | — | — | Put | 42327L950 |
| — | ING GROEP N V | 29,700 | $503 | 0.0% | — | — | Put | 456837953 |
| — | THERAPEUTICSMD INC | 102,800 | $501 | 0.0% | — | — | Call | 88338N907 |
| — | BROOKDALE SR LIVING INC | 74,600 | $501 | 0.0% | — | — | Put | 112463954 |
| — | TRUECAR INC | 52,626 | $498 | 0.0% | $14.36 | — | COM | 89785L107 |
| — | OWENS ILL INC | 23,000 | $498 | 0.0% | — | — | Call | 690768903 |
| — | CONCHO RES INC | 3,304 | $497 | 0.0% | $139.54 | — | COM | 20605P101 |
| — | MEET GROUP INC | 237,900 | $497 | 0.0% | — | — | Put | 58513U951 |
| — | PLAINS GP HLDGS L P | 22,800 | $496 | 0.0% | — | — | Call | 72651A907 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 68,738 | $496 | 0.0% | $6.16 | 0.0% | COM | 04280A100 |
| — | CARMAX INC | 8,000 | $496 | 0.0% | — | — | Call | 143130902 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 48,200 | $496 | 0.0% | — | — | Call | 50077B907 |
| — | SERITAGE GROWTH PPTYS | 13,900 | $494 | 0.0% | — | — | Put | 81752R950 |
| — | ROCKWELL MED INC | 94,900 | $494 | 0.0% | — | — | Call | 774374902 |
| — | HDFC BANK LTD | 5,000 | $494 | 0.0% | — | — | Call | 40415F901 |
| — | ENVESTNET INC | 8,600 | $493 | 0.0% | — | — | Put | 29404K956 |
| WTTR | SELECT ENERGY SVCS INC | 39,100 | $493 | 0.0% | $18.24 | — | CL A COM | 81617J301 |
| — | ECOLAB INC | 3,600 | $493 | 0.0% | — | — | Call | 278865900 |
| — | W & T OFFSHORE INC | 111,200 | $493 | 0.0% | — | — | Put | 92922P956 |
| — | INTERCEPT PHARMACEUTICALS IN | 8,000 | $492 | 0.0% | — | — | Call | 45845P908 |
| — | TAILORED BRANDS INC | 19,600 | $491 | 0.0% | — | — | Put | 87403A957 |
| EXPE | EXPEDIA GROUP INC | 4,448 | $491 | 0.0% | $112.62 | 0.0% | COM NEW | 30212P303 |
| — | SHAKE SHACK INC | 11,800 | $491 | 0.0% | — | — | Call | 819047901 |
| — | MICHAELS COS INC | 24,900 | $491 | 0.0% | — | — | Put | 59408Q956 |
| — | MESABI TR | 18,900 | $487 | 0.0% | — | — | Call | 590672901 |
| HAL | HALLIBURTON CO | 10,381 | $487 | 0.0% | $37.38 | +12.6% | COM | 406216101 |
| — | NIKE INC | 7,300 | $485 | 0.0% | — | — | Call | 654106903 |
| — | GSV CAP CORP | 64,300 | $485 | 0.0% | — | — | Call | 36191J901 |
| — | SHIP FINANCE INTERNATIONAL L | 33,900 | $485 | 0.0% | — | — | Put | G81075956 |
| — | FERRO CORP | 20,900 | $485 | 0.0% | — | — | Call | 315405900 |
| — | CAMPING WORLD HLDGS INC | 15,000 | $484 | 0.0% | — | — | Put | 13462K959 |
| — | SANCHEZ ENERGY CORP | 154,680 | $484 | 0.0% | $4.14 | — | COM | 79970Y105 |
| — | SPECTRUM PHARMACEUTICALS INC | 30,000 | $483 | 0.0% | — | — | Put | 84763A958 |
| — | MCEWEN MNG INC | 232,300 | $483 | 0.0% | — | — | Put | 58039P957 |
| — | HI-CRUSH PARTNERS LP | 45,598 | $483 | 0.0% | $12.47 | — | COM UNIT LTD | 428337109 |
| — | CSRA INC | 11,700 | $482 | 0.0% | $37.56 | — | COM | 12650T104 |
| — | ROWAN COMPANIES PLC | 41,400 | $478 | 0.0% | — | — | Call | G7665A901 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 45,281 | $478 | 0.0% | $9.05 | — | COM | 87157B103 |
| — | TAUBMAN CTRS INC | 8,400 | $478 | 0.0% | — | — | Put | 876664953 |
| — | UNUM GROUP | 10,000 | $476 | 0.0% | — | — | Put | 91529Y956 |
| — | FIFTH THIRD BANCORP | 15,000 | $476 | 0.0% | — | — | Put | 316773950 |
| — | GASLOG LTD | 28,700 | $472 | 0.0% | — | — | Call | G37585909 |
| — | UNION PAC CORP | 3,500 | $471 | 0.0% | — | — | Put | 907818958 |
| — | ROYAL BK CDA MONTREAL QUE | 6,100 | $471 | 0.0% | — | — | Put | 780087952 |
| — | QUEST DIAGNOSTICS INC | 4,700 | $471 | 0.0% | — | — | Call | 74834L900 |
| — | O REILLY AUTOMOTIVE INC NEW | 1,900 | $470 | 0.0% | — | — | Call | 67103H907 |
| — | SRC ENERGY INC | 49,800 | $470 | 0.0% | — | — | Call | 78470V908 |
| — | MARINUS PHARMACEUTICALS INC | 122,744 | $469 | 0.0% | $3.99 | — | COM | 56854Q101 |
| — | CHANGYOU COM LTD | 16,808 | $469 | 0.0% | $35.86 | — | ADS REP CL A | 15911M107 |
| — | JAZZ PHARMACEUTICALS PLC | 3,100 | $468 | 0.0% | — | — | Put | G50871955 |
| FANG | DIAMONDBACK ENERGY INC | 3,696 | $468 | 0.0% | $83.84 | +16.2% | COM | 25278X109 |
| STWD | STARWOOD PPTY TR INC | 22,282 | $467 | 0.0% | $20.96 | — | COM | 85571B105 |
| — | MYRIAD GENETICS INC | 15,800 | $467 | 0.0% | — | — | Call | 62855J904 |
| — | RADNET INC | 32,400 | $467 | 0.0% | — | — | Call | 750491902 |
| — | IAMGOLD CORP | 89,900 | $467 | 0.0% | — | — | Put | 450913958 |
| — | AEROJET ROCKETDYNE HLDGS INC | 16,700 | $467 | 0.0% | $26.76 | — | COM | 007800105 |
| — | ZYNERBA PHARMACEUTICALS INC | 53,500 | $465 | 0.0% | — | — | Put | 98986X959 |
| — | DIGITAL RLTY TR INC | 4,400 | $464 | 0.0% | — | — | Put | 253868953 |
| — | FIBROGEN INC | 10,044 | $464 | 0.0% | $40.02 | — | COM | 31572Q808 |
| — | MATCH GROUP INC | 10,418 | $463 | 0.0% | $31.28 | — | COM | 57665R106 |
| — | NYMOX PHARMACEUTICAL CORP | 109,500 | $463 | 0.0% | — | — | Put | P73398952 |
| NFLX | NETFLIX INC | 1,564 | $462 | 0.0% | $12.02 | +126.6% | COM | 64110L106 |
| — | THOR INDS INC | 4,000 | $461 | 0.0% | — | — | Put | 885160951 |
| — | TENARIS S A | 13,300 | $461 | 0.0% | — | — | Put | 88031M959 |
| — | ENVISION HEALTHCARE CORP | 11,985 | $461 | 0.0% | $52.11 | — | COM | 29414D100 |
| IAG | IAMGOLD CORP | 88,692 | $460 | 0.0% | $5.59 | 0.0% | COM | 450913108 |
| — | AMIRA NATURE FOODS LTD | 110,200 | $460 | 0.0% | — | — | Put | G0335L952 |
| XNET | XUNLEI LTD | 45,503 | $459 | 0.0% | $10.09 | — | SPONSORED ADR | 98419E108 |
| — | NAVISTAR INTL CORP NEW | 13,092 | $458 | 0.0% | $34.98 | — | COM | 63934E108 |
| — | AKCEA THERAPEUTICS INC | 17,900 | $458 | 0.0% | — | — | Call | 00972L907 |
| ALK | ALASKA AIR GROUP INC | 7,372 | $457 | 0.0% | $77.49 | -18.1% | COM | 011659109 |
| — | ETSY INC | 16,200 | $455 | 0.0% | — | — | Put | 29786A956 |
| — | AMC NETWORKS INC | 8,800 | $455 | 0.0% | — | — | Call | 00164V903 |
| — | FIRST SOLAR INC | 6,400 | $454 | 0.0% | — | — | Put | 336433957 |
| — | E L F BEAUTY INC | 23,400 | $453 | 0.0% | — | — | Put | 26856L953 |
| — | WNS HOLDINGS LTD | 10,000 | $453 | 0.0% | — | — | Put | 92932M951 |
| — | MV OIL TR | 57,500 | $452 | 0.0% | — | — | Put | 553859959 |
| — | AGIOS PHARMACEUTICALS INC | 5,500 | $450 | 0.0% | — | — | Call | 00847X904 |
| TOL | TOLL BROTHERS INC | 10,386 | $449 | 0.0% | $46.85 | +0.2% | COM | 889478103 |
| — | TATA MTRS LTD | 17,400 | $447 | 0.0% | — | — | Put | 876568952 |
| — | VALVOLINE INC | 20,100 | $445 | 0.0% | — | — | Put | 92047W951 |
| RUN | SUNRUN INC | 49,818 | $445 | 0.0% | $6.75 | 0.0% | COM | 86771W105 |
| — | EXPRESS INC | 62,200 | $445 | 0.0% | — | — | Call | 30219E903 |
| — | NORTHERN DYNASTY MINERALS LT | 491,300 | $445 | 0.0% | — | — | Call | 66510M904 |
| MPAA | MOTORCAR PTS AMER INC | 20,696 | $444 | 0.0% | $24.28 | 0.0% | COM | 620071100 |
| — | CRITEO S A | 17,200 | $444 | 0.0% | — | — | Call | 226718904 |
| — | BOISE CASCADE CO DEL | 11,500 | $444 | 0.0% | — | — | Call | 09739D900 |
| — | BANK OF THE OZARKS | 9,200 | $444 | 0.0% | — | — | Call | 063904906 |
| RGEN | REPLIGEN CORP | 12,219 | $442 | 0.0% | $35.17 | 0.0% | COM | 759916109 |
| — | KORNIT DIGITAL LTD | 34,200 | $441 | 0.0% | — | — | Call | M6372Q903 |
| — | CYRUSONE INC | 8,600 | $440 | 0.0% | — | — | Call | 23283R900 |
| — | EROS INTL PLC | 40,400 | $440 | 0.0% | — | — | Call | G3788M904 |
| — | TE CONNECTIVITY LTD | 4,400 | $440 | 0.0% | — | — | Call | H84989904 |
| — | AGENUS INC | 93,500 | $440 | 0.0% | — | — | Call | 00847G905 |
| — | MESABI TR | 17,100 | $440 | 0.0% | — | — | Put | 590672951 |
| — | AVADEL PHARMACEUTICALS PLC | 60,400 | $440 | 0.0% | — | — | Call | 05337M904 |
| — | ROSETTA STONE INC | 33,400 | $439 | 0.0% | — | — | Call | 777780907 |
| — | DAVE & BUSTERS ENTMT INC | 10,500 | $438 | 0.0% | — | — | Call | 238337909 |
| — | ONEMAIN HLDGS INC | 14,600 | $437 | 0.0% | — | — | Put | 68268W953 |
| — | BEIGENE LTD | 2,600 | $437 | 0.0% | — | — | Put | 07725L952 |
| — | CRANE CO | 4,700 | $436 | 0.0% | — | — | Call | 224399905 |
| — | KAPSTONE PAPER & PACKAGING C | 12,700 | $436 | 0.0% | — | — | Put | 48562P953 |
| — | TEEKAY OFFSHORE PARTNERS L P | 191,881 | $436 | 0.0% | $2.33 | — | PARTNERSHIP UN | Y8565J101 |
| — | LIVEPERSON INC | 26,608 | $435 | 0.0% | $15.59 | — | COM | 538146101 |
| — | INVESCO LTD | 13,600 | $435 | 0.0% | — | — | Put | G491BT958 |
| — | KEMET CORP | 24,000 | $435 | 0.0% | — | — | Put | 488360957 |
| LOMA | LOMA NEGRA CORP | 20,376 | $434 | 0.0% | $21.30 | — | SPONSORED ADS | 54150E104 |
| — | SANDRIDGE ENERGY INC | 29,900 | $434 | 0.0% | — | — | Put | 80007P959 |
| — | ELECTRO SCIENTIFIC INDS | 22,400 | $433 | 0.0% | — | — | Call | 285229900 |
| — | BLOCK H & R INC | 17,000 | $432 | 0.0% | — | — | Put | 093671955 |
| — | HOSPITALITY PPTYS TR | 17,038 | $432 | 0.0% | $26.19 | — | COM SH BEN INT | 44106M102 |
| — | TRANSENTERIX INC | 253,701 | $431 | 0.0% | $1.62 | — | COM NEW | 89366M201 |
| — | SIGMA DESIGNS INC | 69,300 | $430 | 0.0% | — | — | Call | 826565903 |
| — | MOTORCAR PTS AMER INC | 20,000 | $429 | 0.0% | — | — | Put | 620071950 |
| — | MEDICAL PPTYS TRUST INC | 33,000 | $429 | 0.0% | — | — | Call | 58463J904 |
| — | NATIONAL OILWELL VARCO INC | 11,600 | $427 | 0.0% | — | — | Call | 637071901 |
| YRD | YIRENDAI LTD | 10,619 | $427 | 0.0% | $43.57 | — | SPONSORED ADR | 98585L100 |
| — | FRONTLINE LTD | 96,400 | $427 | 0.0% | — | — | Call | G3682E902 |
| — | DENBURY RES INC | 155,447 | $426 | 0.0% | $2.09 | — | COM NEW | 247916208 |
| BKD | BROOKDALE SR LIVING INC | 63,441 | $426 | 0.0% | $8.67 | -2.6% | COM | 112463104 |
| — | ARRAY BIOPHARMA INC | 26,100 | $426 | 0.0% | — | — | Put | 04269X955 |
| — | LOUISIANA PAC CORP | 14,800 | $426 | 0.0% | — | — | Call | 546347905 |
| — | ANAVEX LIFE SCIENCES CORP | 154,100 | $425 | 0.0% | — | — | Put | 032797950 |
| — | VEEVA SYS INC | 5,800 | $424 | 0.0% | — | — | Call | 922475908 |
| — | MEDNAX INC | 7,600 | $423 | 0.0% | — | — | Put | 58502B956 |
| — | APPLE HOSPITALITY REIT INC | 24,100 | $423 | 0.0% | — | — | Call | 03784Y900 |
| NBIS | YANDEX N V | 10,721 | $423 | 0.0% | $32.95 | — | SHS CLASS A | N97284108 |
| — | PEOPLES UNITED FINANCIAL INC | 22,600 | $422 | 0.0% | — | — | Put | 712704955 |
| — | PETMED EXPRESS INC | 10,100 | $422 | 0.0% | — | — | Call | 716382906 |
| — | SOHU COM INC | 13,600 | $421 | 0.0% | — | — | Call | 83408W903 |
| — | B2GOLD CORP | 154,000 | $420 | 0.0% | — | — | Call | 11777Q909 |
| — | NATIONAL RETAIL PPTYS INC | 10,700 | $420 | 0.0% | — | — | Call | 637417906 |
| HALO | HALOZYME THERAPEUTICS INC | 21,372 | $419 | 0.0% | $19.37 | 0.0% | COM | 40637H109 |
| — | JA SOLAR HOLDINGS CO LTD | 63,800 | $419 | 0.0% | — | — | Call | 466090906 |
| — | AVEO PHARMACEUTICALS INC | 144,200 | $418 | 0.0% | — | — | Call | 053588909 |
| — | BHP BILLITON PLC | 10,500 | $417 | 0.0% | — | — | Call | 05545E909 |
| — | U S CONCRETE INC | 6,900 | $417 | 0.0% | — | — | Put | 90333L951 |
| — | ELDORADO GOLD CORP NEW | 495,201 | $416 | 0.0% | $1.68 | — | COM | 284902103 |
| — | JUNIPER PHARMACEUTICALS INC | 41,000 | $416 | 0.0% | — | — | Call | 48203L907 |
| CDE | COEUR MNG INC | 51,847 | $415 | 0.0% | $9.91 | -19.3% | COM NEW | 192108504 |
| — | PATTERN ENERGY GROUP INC | 24,024 | $415 | 0.0% | $17.61 | — | CL A | 70338P100 |
| ALLY | ALLY FINL INC | 15,288 | $415 | 0.0% | $20.79 | +8.5% | COM | 02005N100 |
| — | GTT COMMUNICATIONS INC | 7,300 | $414 | 0.0% | — | — | Call | 362393900 |
| — | KB HOME | 14,500 | $413 | 0.0% | — | — | Put | 48666K959 |
| — | GLU MOBILE INC | 109,300 | $412 | 0.0% | — | — | Put | 379890956 |
| — | DIAMOND OFFSHORE DRILLING IN | 28,000 | $410 | 0.0% | — | — | Put | 25271C952 |
| — | JETBLUE AIRWAYS CORP | 20,200 | $410 | 0.0% | — | — | Put | 477143951 |
| — | NUCOR CORP | 6,700 | $409 | 0.0% | — | — | Put | 670346955 |
| CERS | CERUS CORP | 74,568 | $409 | 0.0% | $3.27 | +39.2% | COM | 157085101 |
| — | SERITAGE GROWTH PPTYS | 11,500 | $409 | 0.0% | — | — | Call | 81752R900 |
| — | FASTENAL CO | 7,500 | $409 | 0.0% | — | — | Put | 311900954 |
| — | FITBIT INC | 79,800 | $407 | 0.0% | — | — | Call | 33812L902 |
| — | PARK HOTELS RESORTS INC | 15,000 | $405 | 0.0% | — | — | Call | 700517905 |
| — | ULTRA CLEAN HLDGS INC | 21,000 | $404 | 0.0% | — | — | Call | 90385V907 |
| — | SUNCOKE ENERGY INC | 37,500 | $404 | 0.0% | — | — | Call | 86722A903 |
| — | 2U INC | 4,800 | $403 | 0.0% | — | — | Call | 90214J901 |
| — | SHIRE PLC | 2,697 | $403 | 0.0% | $149.43 | — | SPONSORED ADR | 82481R106 |
| — | IQVIA HLDGS INC | 4,100 | $402 | 0.0% | — | — | Put | 46266C955 |
| — | AXOVANT SCIENCES LTD | 302,400 | $402 | 0.0% | — | — | Put | G0750W954 |
| — | EATON VANCE CORP | 7,200 | $401 | 0.0% | — | — | Call | 278265903 |
| — | HUBSPOT INC | 3,700 | $401 | 0.0% | — | — | Call | 443573900 |
| — | AMC ENTMT HLDGS INC | 28,576 | $401 | 0.0% | $15.80 | — | CL A COM | 00165C104 |
| — | INTELSAT S A | 106,400 | $400 | 0.0% | — | — | Put | L5140P951 |
| — | GRIDSUM HLDG INC | 49,000 | $400 | 0.0% | — | — | Put | 398132950 |
| — | VICOR CORP | 14,000 | $400 | 0.0% | — | — | Call | 925815902 |
| — | INTELLIA THERAPEUTICS INC | 18,900 | $399 | 0.0% | — | — | Call | 45826J905 |
| — | DOMINION ENERGY MIDSTRM PRTN | 25,900 | $398 | 0.0% | — | — | Put | 257454958 |
| — | MURPHY OIL CORP | 15,400 | $398 | 0.0% | — | — | Call | 626717902 |
| — | ROYAL BK SCOTLAND GROUP PLC | 53,847 | $398 | 0.0% | $7.39 | — | SPONS ADR 2 ORD | 780097689 |
| — | UNITED PARCEL SERVICE INC | 3,800 | $398 | 0.0% | — | — | Put | 911312956 |
| — | SEATTLE GENETICS INC | 7,600 | $398 | 0.0% | — | — | Put | 812578952 |
| — | ZENDESK INC | 8,300 | $397 | 0.0% | — | — | Put | 98936J951 |
| — | AAR CORP | 9,000 | $397 | 0.0% | — | — | Call | 000361905 |
| — | CARA THERAPEUTICS INC | 32,100 | $397 | 0.0% | — | — | Call | 140755909 |
| — | PARTY CITY HOLDCO INC | 25,400 | $396 | 0.0% | — | — | Put | 702149955 |
| — | GRAPHIC PACKAGING HLDG CO | 25,700 | $395 | 0.0% | — | — | Call | 388689901 |
| — | CBL & ASSOC PPTYS INC | 94,800 | $395 | 0.0% | — | — | Put | 124830950 |
| — | LGI HOMES INC | 5,600 | $395 | 0.0% | — | — | Call | 50187T906 |
| DQ | DAQO NEW ENERGY CORP | 8,064 | $395 | 0.0% | $59.41 | — | SPNSRD ADR NEW | 23703Q203 |
| AN | AUTONATION INC | 8,441 | $395 | 0.0% | $53.46 | 0.0% | COM | 05329W102 |
| — | NET 1 UEPS TECHNOLOGIES INC | 41,600 | $394 | 0.0% | — | — | Put | 64107N956 |
| — | DINE BRANDS GLOBAL INC | 6,000 | $393 | 0.0% | — | — | Call | 254423906 |
| — | RICE MIDSTREAM PARTNERS LP | 21,700 | $393 | 0.0% | — | — | Call | 762819900 |
| — | ARCONIC INC | 17,056 | $393 | 0.0% | $22.78 | — | COM | 03965L100 |
| — | CDK GLOBAL INC | 6,200 | $393 | 0.0% | — | — | Call | 12508E901 |
| — | MORGAN STANLEY CHINA A SH FD | 15,760 | $392 | 0.0% | $23.49 | — | COM | 617468103 |
| — | LANDEC CORP | 30,000 | $392 | 0.0% | — | — | Call | 514766904 |
| — | EXTREME NETWORKS INC | 35,400 | $392 | 0.0% | — | — | Put | 30226D956 |
| — | ATARA BIOTHERAPEUTICS INC | 10,000 | $390 | 0.0% | — | — | Put | 046513957 |
| — | CITRIX SYS INC | 4,200 | $390 | 0.0% | — | — | Put | 177376950 |
| — | MARINUS PHARMACEUTICALS INC | 101,900 | $389 | 0.0% | — | — | Call | 56854Q901 |
| — | UNILEVER PLC | 7,000 | $389 | 0.0% | — | — | Call | 904767904 |
| — | SEABRIDGE GOLD INC | 36,000 | $389 | 0.0% | — | — | Put | 811916955 |
| — | METHANEX CORP | 6,400 | $388 | 0.0% | — | — | Call | 59151K908 |
| — | COUPA SOFTWARE INC | 8,500 | $388 | 0.0% | — | — | Call | 22266L906 |
| — | ROSETTA STONE INC | 29,417 | $387 | 0.0% | $12.72 | — | COM | 777780107 |
| — | TIVO CORP | 28,578 | $387 | 0.0% | $15.29 | — | COM | 88870P106 |
| — | ETFIS SER TR I | 56,637 | $387 | 0.0% | $7.51 | — | INFRAC ACT MLP | 26923G103 |
| — | ENBRIDGE INC | 12,200 | $384 | 0.0% | — | — | Put | 29250N955 |
| — | TELEFONICA S A | 38,900 | $384 | 0.0% | — | — | Call | 879382908 |
| — | SVB FINL GROUP | 1,600 | $384 | 0.0% | — | — | Put | 78486Q951 |
| — | AGNICO EAGLE MINES LTD | 9,100 | $383 | 0.0% | — | — | Call | 008474908 |
| — | SINCLAIR BROADCAST GROUP INC | 12,200 | $382 | 0.0% | — | — | Put | 829226959 |
| — | DBV TECHNOLOGIES S A | 16,500 | $381 | 0.0% | — | — | Put | 23306J951 |
| — | NCR CORP NEW | 12,100 | $381 | 0.0% | — | — | Put | 62886E958 |
| — | WASHINGTON PRIME GROUP NEW | 56,900 | $380 | 0.0% | — | — | Put | 93964W958 |
| — | LIONS GATE ENTMNT CORP | 14,700 | $380 | 0.0% | — | — | Call | 535919901 |
| — | LEGACY RESVS LP | 80,700 | $380 | 0.0% | — | — | Put | 524707954 |
| — | BITAUTO HLDGS LTD | 17,900 | $379 | 0.0% | — | — | Call | 091727907 |
| — | NRG YIELD INC | 23,000 | $378 | 0.0% | — | — | Call | 62942X906 |
| — | IRON MTN INC NEW | 11,500 | $378 | 0.0% | — | — | Call | 46284V901 |
| — | TRANSENTERIX INC | 221,900 | $377 | 0.0% | — | — | Call | 89366M901 |
| GNW | GENWORTH FINL INC | 133,228 | $377 | 0.0% | $4.25 | -29.3% | COM CL A | 37247D106 |
| — | MICHAEL KORS HLDGS LTD | 6,063 | $376 | 0.0% | $46.01 | — | SHS | G60754101 |
| — | CALAMP CORP | 16,415 | $376 | 0.0% | $21.40 | — | COM | 128126109 |
| — | ROYAL BK SCOTLAND GROUP PLC | 50,600 | $374 | 0.0% | — | — | Call | 780097909 |
| — | MEDIFAST INC | 4,000 | $374 | 0.0% | — | — | Put | 58470H951 |
| — | ELDORADO GOLD CORP NEW | 444,700 | $374 | 0.0% | — | — | Call | 284902903 |
| — | LAUREATE EDUCATION INC | 26,800 | $369 | 0.0% | — | — | Call | 518613903 |
| — | ADVANSIX INC | 10,600 | $369 | 0.0% | — | — | Put | 00773T951 |
| AEIS | ADVANCED ENERGY INDS | 5,754 | $368 | 0.0% | $67.77 | 0.0% | COM | 007973100 |
| — | LEGGETT & PLATT INC | 8,300 | $368 | 0.0% | — | — | Call | 524660907 |
| — | VITAMIN SHOPPE INC | 84,700 | $368 | 0.0% | — | — | Put | 92849E951 |
| — | HAWAIIAN HOLDINGS INC | 9,500 | $368 | 0.0% | — | — | Call | 419879901 |
| — | SORRENTO THERAPEUTICS INC | 71,200 | $367 | 0.0% | — | — | Put | 83587F952 |
| — | ENTRAVISION COMMUNICATIONS C | 78,000 | $367 | 0.0% | — | — | Put | 29382R957 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 130,100 | $366 | 0.0% | — | — | Put | 64077P958 |
| — | MOLINA HEALTHCARE INC | 4,500 | $365 | 0.0% | — | — | Put | 60855R950 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 132,398 | $365 | 0.0% | $3.93 | -28.2% | COM NEW | 032797300 |
| — | ADVANCED ENERGY INDS | 5,700 | $364 | 0.0% | — | — | Put | 007973950 |
| — | CARTER INC | 3,500 | $364 | 0.0% | — | — | Put | 146229959 |
| — | EXTREME NETWORKS INC | 32,900 | $364 | 0.0% | — | — | Call | 30226D906 |
| — | ZOES KITCHEN INC | 25,200 | $364 | 0.0% | — | — | Call | 98979J909 |
| — | DORIAN LPG LTD | 48,400 | $363 | 0.0% | — | — | Call | Y2106R900 |
| — | GULFPORT ENERGY CORP | 37,610 | $363 | 0.0% | $14.73 | — | COM NEW | 402635304 |
| — | FAIRMOUNT SANTROL HLDGS INC | 85,500 | $363 | 0.0% | — | — | Call | 30555Q908 |
| — | RING ENERGY INC | 25,200 | $362 | 0.0% | — | — | Call | 76680V908 |
| EAT | BRINKER INTL INC | 10,037 | $362 | 0.0% | $33.55 | 0.0% | COM | 109641100 |
| — | NIC INC | 27,200 | $362 | 0.0% | — | — | Put | 62914B950 |
| — | GRUPO FINANCIERO GALICIA S A | 5,500 | $362 | 0.0% | — | — | Call | 399909900 |
| — | SPX CORP | 11,100 | $361 | 0.0% | — | — | Put | 784635954 |
| — | HUNTINGTON BANCSHARES INC | 23,900 | $361 | 0.0% | — | — | Call | 446150904 |
| — | MATCH GROUP INC | 8,100 | $360 | 0.0% | — | — | Put | 57665R956 |
| — | DISCOVER FINL SVCS | 5,000 | $360 | 0.0% | — | — | Put | 254709958 |
| — | BALLARD PWR SYS INC NEW | 101,300 | $360 | 0.0% | — | — | Put | 058586958 |
| — | F M C CORP | 4,700 | $360 | 0.0% | — | — | Call | 302491903 |
| — | NEOS THERAPEUTICS INC | 43,300 | $359 | 0.0% | — | — | Put | 64052L956 |
| — | TRANSENTERIX INC | 211,200 | $359 | 0.0% | — | — | Put | 89366M951 |
| — | NORDIC AMERICAN TANKERS LIMI | 185,200 | $359 | 0.0% | — | — | Call | G65773906 |
| — | FANHUA INC | 13,229 | $357 | 0.0% | $26.99 | — | SPONSORED ADR | 30712A103 |
| — | STURM RUGER & CO INC | 6,800 | $357 | 0.0% | — | — | Put | 864159958 |
| — | FUELCELL ENERGY INC | 205,500 | $356 | 0.0% | — | — | Call | 35952H902 |
| — | AGNC INVT CORP | 18,800 | $356 | 0.0% | — | — | Call | 00123Q904 |
| — | AECOM | 10,000 | $356 | 0.0% | — | — | Call | 00766T900 |
| ABBNY | ABB LTD | 15,015 | $356 | 0.0% | $23.71 | — | SPONSORED ADR | 000375204 |
| — | OFFICE DEPOT INC | 165,016 | $355 | 0.0% | $4.70 | — | COM | 676220106 |
| — | CHURCH & DWIGHT INC | 7,000 | $353 | 0.0% | — | — | Call | 171340902 |
| — | FANG HLDGS LTD | 68,700 | $353 | 0.0% | — | — | Put | 30711Y952 |
| — | SERVICESOURCE INTL INC | 92,700 | $353 | 0.0% | — | — | Call | 81763U900 |
| — | PENNSYLVANIA RL ESTATE INVT | 36,600 | $353 | 0.0% | — | — | Call | 709102907 |
| — | ZYNGA INC | 96,426 | $353 | 0.0% | $3.66 | — | CL A | 98986T108 |
| — | DAQO NEW ENERGY CORP | 7,200 | $352 | 0.0% | — | — | Call | 23703Q903 |
| PWR | QUANTA SVCS INC | 10,256 | $352 | 0.0% | $35.57 | 0.0% | COM | 74762E102 |
| — | LITHIA MTRS INC | 3,500 | $352 | 0.0% | — | — | Call | 536797903 |
| — | LA JOLLA PHARMACEUTICAL CO | 11,800 | $351 | 0.0% | — | — | Put | 503459954 |
| — | LINE CORP | 9,000 | $351 | 0.0% | — | — | Call | 53567X901 |
| — | CROWN CASTLE INTL CORP NEW | 3,200 | $351 | 0.0% | — | — | Put | 22822V951 |
| — | APACHE CORP | 9,100 | $350 | 0.0% | — | — | Call | 037411905 |
| FSLR | FIRST SOLAR INC | 4,924 | $350 | 0.0% | $51.80 | +31.4% | COM | 336433107 |
| — | NATIONAL OILWELL VARCO INC | 9,500 | $350 | 0.0% | — | — | Put | 637071951 |
| — | PILGRIMS PRIDE CORP NEW | 14,200 | $349 | 0.0% | — | — | Put | 72147K958 |
| — | ABEONA THERAPEUTICS INC | 24,300 | $349 | 0.0% | — | — | Put | 00289Y957 |
| — | PHOENIX NEW MEDIA LTD | 80,208 | $349 | 0.0% | $6.12 | — | SPONSORED ADS | 71910C103 |
| — | TILE SHOP HLDGS INC | 58,128 | $349 | 0.0% | $6.00 | — | COM | 88677Q109 |
| — | MUELLER WTR PRODS INC | 32,100 | $349 | 0.0% | — | — | Call | 624758908 |
| MUR | MURPHY OIL CORP | 13,511 | $349 | 0.0% | $21.18 | +2.5% | COM | 626717102 |
| — | AXOVANT SCIENCES LTD | 262,745 | $349 | 0.0% | $2.65 | — | COM | G0750W104 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 2,616 | $348 | 0.0% | $141.37 | 0.0% | COM | 57164Y107 |
| — | CLEARSIDE BIOMEDICAL INC | 32,300 | $347 | 0.0% | — | — | Call | 185063904 |
| — | TC PIPELINES LP | 10,000 | $347 | 0.0% | — | — | Put | 87233Q958 |
| — | TAUBMAN CTRS INC | 6,100 | $347 | 0.0% | — | — | Call | 876664903 |
| — | NUSTAR GP HOLDINGS LLC | 30,000 | $347 | 0.0% | — | — | Put | 67059L952 |
| — | GREENHILL & CO INC | 18,600 | $344 | 0.0% | — | — | Call | 395259904 |
| — | GRUBHUB INC | 3,392 | $344 | 0.0% | $101.42 | — | COM | 400110102 |
| — | PERMIAN BASIN RTY TR | 35,600 | $344 | 0.0% | — | — | Call | 714236906 |
| — | ACI WORLDWIDE INC | 14,500 | $344 | 0.0% | — | — | Call | 004498901 |
| — | MCDERMOTT INTL INC | 56,100 | $342 | 0.0% | — | — | Put | 580037959 |
| — | RUTHS HOSPITALITY GROUP INC | 14,000 | $342 | 0.0% | — | — | Call | 783332909 |
| — | COMSTOCK RES INC | 46,600 | $341 | 0.0% | — | — | Put | 205768952 |
| — | GTT COMMUNICATIONS INC | 6,000 | $340 | 0.0% | — | — | Put | 362393950 |
| — | SUNTRUST BKS INC | 5,000 | $340 | 0.0% | — | — | Put | 867914953 |
| — | POSCO | 4,300 | $339 | 0.0% | — | — | Put | 693483959 |
| — | HIGHWOODS PPTYS INC | 7,700 | $337 | 0.0% | — | — | Call | 431284908 |
| — | VERACYTE INC | 60,700 | $337 | 0.0% | — | — | Put | 92337F957 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 35,110 | $337 | 0.0% | $9.85 | +7.3% | COM | 55933J203 |
| — | VEREIT INC | 48,263 | $336 | 0.0% | $8.25 | — | COM | 92339V100 |
| — | MICRO FOCUS INTERNATIONAL PL | 23,950 | $336 | 0.0% | $14.03 | — | SPON ADR NEW | 594837304 |
| — | TRANSUNION | 5,900 | $335 | 0.0% | — | — | Put | 89400J957 |
| — | COLFAX CORP | 10,500 | $335 | 0.0% | — | — | Put | 194014956 |
| — | RIGEL PHARMACEUTICALS INC | 94,500 | $335 | 0.0% | — | — | Call | 766559903 |
| — | ROYAL GOLD INC | 3,900 | $335 | 0.0% | — | — | Put | 780287958 |
| — | EXPRESS INC | 46,600 | $334 | 0.0% | — | — | Put | 30219E953 |
| — | ENERGIZER HLDGS INC NEW | 5,600 | $334 | 0.0% | — | — | Put | 29272W959 |
| — | ULTRA PETROLEUM CORP | 79,900 | $333 | 0.0% | — | — | Put | 903914958 |
| TCX | TUCOWS INC | 5,953 | $333 | 0.0% | $56.25 | 0.0% | COM NEW | 898697206 |
| — | TRINITY INDS INC | 10,200 | $333 | 0.0% | — | — | Call | 896522909 |
| — | FINISAR CORP | 21,086 | $333 | 0.0% | $22.69 | — | COM NEW | 31787A507 |
| — | TIDEWATER INC NEW | 11,600 | $332 | 0.0% | — | — | Call | 88642R909 |
| — | PARATEK PHARMACEUTICALS INC | 25,500 | $332 | 0.0% | — | — | Call | 699374902 |
| — | WAYFAIR INC | 4,900 | $331 | 0.0% | — | — | Put | 94419L951 |
| — | SCORPIO TANKERS INC | 169,034 | $331 | 0.0% | $3.53 | — | SHS | Y7542C106 |
| JPPYY | JUPAI HLDGS LTD | 16,191 | $330 | 0.0% | $19.25 | — | ADS | 48205B107 |
| — | LINK MOTION INC | 198,800 | $330 | 0.0% | — | — | Put | 53577L955 |
| — | HIBBETT SPORTS INC | 13,790 | $330 | 0.0% | $23.93 | — | COM | 428567101 |
| — | NRG YIELD INC | 20,000 | $329 | 0.0% | — | — | Put | 62942X956 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 39,671 | $328 | 0.0% | $4.22 | +6.0% | COM NEW | 676118201 |
| — | AMERICAN SUPERCONDUCTOR CORP | 56,000 | $326 | 0.0% | — | — | Put | 030111957 |
| — | NETFLIX INC | 1,100 | $325 | 0.0% | — | — | Call | 64110L906 |
| — | KRONOS WORLDWIDE INC | 14,400 | $325 | 0.0% | — | — | Call | 50105F905 |
| — | INVITATION HOMES INC | 14,200 | $324 | 0.0% | — | — | Put | 46187W957 |
| EMBJ | EMBRAER S A | 12,465 | $324 | 0.0% | $25.03 | — | SP ADR REP 4 COM | 29082A107 |
| — | CADIZ INC | 24,000 | $324 | 0.0% | — | — | Call | 127537907 |
| — | ACCELERATE DIAGNOSTICS INC | 14,200 | $324 | 0.0% | — | — | Call | 00430H902 |
| — | SONIC CORP | 12,800 | $323 | 0.0% | — | — | Put | 835451955 |
| — | SYNDAX PHARMACEUTICALS INC | 22,700 | $323 | 0.0% | — | — | Call | 87164F905 |
| — | E L F BEAUTY INC | 16,600 | $322 | 0.0% | — | — | Call | 26856L903 |
| — | ARCH COAL INC | 3,500 | $322 | 0.0% | — | — | Put | 039380957 |
| — | CARBO CERAMICS INC | 44,400 | $322 | 0.0% | — | — | Call | 140781905 |
| PAGP | PLAINS GP HLDGS L P | 14,753 | $321 | 0.0% | $21.76 | — | LTD PARTNR INT A | 72651A207 |
| — | HILLENBRAND INC | 7,000 | $321 | 0.0% | — | — | Call | 431571908 |
| — | GROUPON INC | 74,050 | $321 | 0.0% | $4.55 | — | COM | 399473107 |
| CORT | CORCEPT THERAPEUTICS INC | 19,429 | $320 | 0.0% | $18.53 | 0.0% | COM | 218352102 |
| — | ODYSSEY MARINE EXPLORATION I | 38,700 | $320 | 0.0% | — | — | Call | 676118901 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 6,520 | $320 | 0.0% | $46.29 | — | SPON ADR SER B | 833635105 |
| — | UNIVERSAL INS HLDGS INC | 10,000 | $319 | 0.0% | — | — | Call | 91359V907 |
| — | ROCKWELL MED INC | 61,300 | $319 | 0.0% | — | — | Put | 774374952 |
| — | SABRA HEALTH CARE REIT INC | 18,100 | $319 | 0.0% | — | — | Put | 78573L956 |
| — | HD SUPPLY HLDGS INC | 8,380 | $318 | 0.0% | $36.44 | — | COM | 40416M105 |
| — | CDN IMPERIAL BK COMM TORONTO | 3,600 | $318 | 0.0% | — | — | Call | 136069901 |
| — | TURQUOISE HILL RES LTD | 103,700 | $318 | 0.0% | — | — | Call | 900435908 |
| — | SHELL MIDSTREAM PARTNERS L P | 15,100 | $318 | 0.0% | — | — | Call | 822634901 |
| — | MITEK SYS INC | 42,900 | $317 | 0.0% | — | — | Call | 606710900 |
| — | ADIENT PLC | 5,300 | $317 | 0.0% | — | — | Call | G0084W901 |
| — | TIVITY HEALTH INC | 8,000 | $317 | 0.0% | — | — | Call | 88870R902 |
| — | INTERXION HOLDING N.V | 5,100 | $317 | 0.0% | — | — | Put | N47279959 |
| — | FRANKLIN COVEY CO | 11,800 | $317 | 0.0% | — | — | Call | 353469909 |
| — | FATE THERAPEUTICS INC | 32,500 | $317 | 0.0% | — | — | Call | 31189P902 |
| — | CITRIX SYS INC | 3,400 | $316 | 0.0% | — | — | Call | 177376900 |
| — | QUIDEL CORP | 6,100 | $316 | 0.0% | — | — | Call | 74838J901 |
| — | ZYNERBA PHARMACEUTICALS INC | 36,335 | $316 | 0.0% | $8.70 | — | COM | 98986X109 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 12,373 | $316 | 0.0% | $21.99 | +8.4% | COM | 19459J104 |
| — | NEOS THERAPEUTICS INC | 38,121 | $316 | 0.0% | $9.29 | — | COM | 64052L106 |
| — | GUESS INC | 15,200 | $315 | 0.0% | — | — | Call | 401617905 |
| — | PACIFIC PREMIER BANCORP | 7,800 | $314 | 0.0% | — | — | Call | 69478X905 |
| — | KEANE GROUP INC | 21,200 | $314 | 0.0% | — | — | Call | 48669A908 |
| — | NORTHSTAR REALTY EUROPE CORP | 24,084 | $314 | 0.0% | $13.01 | — | COM | 66706L101 |
| — | WYNDHAM WORLDWIDE CORP | 2,732 | $313 | 0.0% | $114.92 | — | COM | 98310W108 |
| — | CORBUS PHARMACEUTICALS HLDGS | 51,300 | $313 | 0.0% | — | — | Put | 21833P953 |
| — | NOVAGOLD RES INC | 72,200 | $313 | 0.0% | — | — | Put | 66987E956 |
| MSB | MESABI TR | 12,172 | $313 | 0.0% | $25.52 | — | CTF BEN INT | 590672101 |
| — | DEAN FOODS CO NEW | 36,273 | $313 | 0.0% | $11.12 | — | COM NEW | 242370203 |
| — | SIX FLAGS ENTMT CORP NEW | 5,000 | $311 | 0.0% | — | — | Call | 83001A902 |
| — | ADTRAN INC | 20,000 | $311 | 0.0% | — | — | Put | 00738A956 |
| — | WESTLAKE CHEM CORP | 2,800 | $311 | 0.0% | — | — | Put | 960413952 |
| — | QIAGEN NV | 9,600 | $310 | 0.0% | — | — | Call | N72482903 |
| — | ENBRIDGE ENERGY PARTNERS L P | 32,200 | $310 | 0.0% | — | — | Put | 29250R956 |
| — | PALO ALTO NETWORKS INC | 1,700 | $309 | 0.0% | — | — | Put | 697435955 |
| — | TECHNIPFMC PLC | 10,500 | $309 | 0.0% | — | — | Call | G87110905 |
| — | OBSIDIAN ENERGY LTD | 314,600 | $308 | 0.0% | — | — | Put | 674482954 |
| — | ALMOST FAMILY INC | 5,500 | $308 | 0.0% | — | — | Put | 020409958 |
| — | INTERCONTINENTAL HOTELS GROU | 5,000 | $306 | 0.0% | — | — | Call | 45857P907 |
| — | SYMANTEC CORP | 11,800 | $305 | 0.0% | — | — | Call | 871503908 |
| — | CALUMET SPECIALTY PRODS PTNR | 43,300 | $305 | 0.0% | — | — | Call | 131476903 |
| — | TAPESTRY INC | 5,800 | $305 | 0.0% | — | — | Put | 876030957 |
| — | SONY CORP | 6,300 | $305 | 0.0% | — | — | Put | 835699957 |
| FFIV | F5 NETWORKS INC | 2,110 | $305 | 0.0% | $143.36 | 0.0% | COM | 315616102 |
| — | CHEGG INC | 14,700 | $304 | 0.0% | — | — | Call | 163092909 |
| GTN | GRAY TELEVISION INC | 23,943 | $304 | 0.0% | $15.09 | 0.0% | COM | 389375106 |
| — | MAGNA INTL INC | 5,400 | $304 | 0.0% | — | — | Call | 559222901 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,774 | $304 | 0.0% | $86.94 | 0.0% | COM | 11133T103 |
| — | TATA MTRS LTD | 11,800 | $303 | 0.0% | — | — | Call | 876568902 |
| CPRT | COPART INC | 5,942 | $303 | 0.0% | $11.17 | +3.6% | COM | 217204106 |
| — | NATIONAL BEVERAGE CORP | 3,400 | $303 | 0.0% | — | — | Put | 635017956 |
| — | CARLYLE GROUP L P | 14,200 | $303 | 0.0% | — | — | Put | 14309L952 |
| — | 2U INC | 3,608 | $303 | 0.0% | $83.98 | — | COM | 90214J101 |
| — | CPFL ENERGIA S A | 20,200 | $303 | 0.0% | — | — | Call | 126153905 |
| — | STRAYER ED INC | 3,000 | $303 | 0.0% | — | — | Call | 863236905 |
| — | U S CONCRETE INC | 5,000 | $302 | 0.0% | — | — | Call | 90333L901 |
| — | DIAMOND OFFSHORE DRILLING IN | 20,600 | $302 | 0.0% | — | — | Call | 25271C902 |
| — | KERYX BIOPHARMACEUTICALS INC | 73,800 | $302 | 0.0% | — | — | Put | 492515951 |
| — | NEWLINK GENETICS CORP | 41,700 | $302 | 0.0% | — | — | Put | 651511957 |
| — | THOMSON REUTERS CORP | 7,800 | $301 | 0.0% | — | — | Call | 884903905 |
| — | GAIN CAP HLDGS INC | 44,600 | $301 | 0.0% | — | — | Call | 36268W900 |
| — | SHELL MIDSTREAM PARTNERS L P | 14,306 | $301 | 0.0% | $21.04 | — | UNIT LTD INT | 822634101 |
| — | ORCHID IS CAP INC | 40,800 | $301 | 0.0% | — | — | Put | 68571X953 |
| — | FORTUNA SILVER MINES INC | 57,700 | $301 | 0.0% | — | — | Call | 349915908 |
| — | PETROCHINA CO LTD | 4,300 | $300 | 0.0% | — | — | Put | 71646E950 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 3,585 | $300 | 0.0% | $86.74 | — | COM CL A | 848574109 |
| — | SHUTTERSTOCK INC | 6,200 | $299 | 0.0% | — | — | Call | 825690900 |
| — | MONGODB INC | 6,900 | $299 | 0.0% | — | — | Put | 60937P956 |
| — | NAVIOS MARITIME PARTNERS L P | 165,300 | $298 | 0.0% | — | — | Put | Y62267952 |
| ACIC | UNITED INS HLDGS CORP | 15,576 | $298 | 0.0% | $14.64 | +4.4% | COM | 910710102 |
| — | MIRATI THERAPEUTICS INC | 9,700 | $298 | 0.0% | — | — | Put | 60468T955 |
| — | PLATFORM SPECIALTY PRODS COR | 30,994 | $298 | 0.0% | $9.92 | — | COM | 72766Q105 |
| — | HOSTESS BRANDS INC | 20,116 | $298 | 0.0% | $14.78 | — | CL A | 44109J106 |
| — | MYOKARDIA INC | 6,100 | $298 | 0.0% | — | — | Put | 62857M955 |
| — | NOBLE ENERGY INC | 9,800 | $297 | 0.0% | — | — | Put | 655044955 |
| — | FORTRESS TRANS INFRST INVS L | 18,604 | $297 | 0.0% | $16.34 | — | COM REP LTD LIAB | 34960P101 |
| — | BRUNSWICK CORP | 5,000 | $297 | 0.0% | — | — | Put | 117043959 |
| — | LAYNE CHRISTENSEN CO | 19,916 | $297 | 0.0% | $14.91 | — | COM | 521050104 |
| DLB | DOLBY LABORATORIES INC | 4,662 | $296 | 0.0% | $53.98 | +6.7% | COM | 25659T107 |
| — | BANK N S HALIFAX | 4,800 | $296 | 0.0% | — | — | Call | 064149907 |
| — | QUOTIENT TECHNOLOGY INC | 22,500 | $295 | 0.0% | — | — | Call | 749119903 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 28,925 | $295 | 0.0% | $10.11 | 0.0% | SHS | G39342103 |
| — | COHERUS BIOSCIENCES INC | 26,700 | $295 | 0.0% | — | — | Call | 19249H903 |
| — | XPO LOGISTICS INC | 2,900 | $295 | 0.0% | — | — | Put | 983793950 |
| — | SLM CORP | 26,300 | $295 | 0.0% | — | — | Call | 78442P906 |
| — | SUBURBAN PROPANE PARTNERS L | 13,400 | $295 | 0.0% | — | — | Call | 864482904 |
| — | CABOT MICROELECTRONICS CORP | 2,743 | $294 | 0.0% | $104.07 | — | COM | 12709P103 |
| — | GDS HLDGS LTD | 10,700 | $294 | 0.0% | — | — | Put | 36165L958 |
| — | VICOR CORP | 10,300 | $294 | 0.0% | — | — | Put | 925815952 |
| — | HECLA MNG CO | 79,700 | $293 | 0.0% | — | — | Put | 422704956 |
| MVO | MV OIL TR | 37,274 | $293 | 0.0% | $8.39 | — | TR UNITS | 553859109 |
| — | COLONY NORTHSTAR INC | 52,100 | $293 | 0.0% | — | — | Put | 19625W954 |
| — | QUALITY CARE PPTYS INC | 15,100 | $293 | 0.0% | — | — | Put | 747545951 |
| — | AMAG PHARMACEUTICALS INC | 14,500 | $292 | 0.0% | — | — | Call | 00163U906 |
| — | CHINA LIFE INS CO LTD | 20,900 | $292 | 0.0% | — | — | Put | 16939P956 |
| — | GRAY TELEVISION INC | 23,000 | $292 | 0.0% | — | — | Put | 389375956 |
| — | ENPHASE ENERGY INC | 64,000 | $292 | 0.0% | — | — | Call | 29355A907 |
| ENPH | ENPHASE ENERGY INC | 64,000 | $292 | 0.0% | $2.76 | +9.9% | COM | 29355A107 |
| IQV | IQVIA HLDGS INC | 2,967 | $291 | 0.0% | $101.80 | -0.7% | COM | 46266C105 |
| — | PACIFIC BIOSCIENCES CALIF IN | 141,000 | $289 | 0.0% | — | — | Put | 69404D958 |
| PPL | PPL CORP | 10,233 | $289 | 0.0% | $20.88 | 0.0% | COM | 69351T106 |
| — | BP PRUDHOE BAY RTY TR | 12,100 | $289 | 0.0% | — | — | Call | 055630907 |
| — | CARVANA CO | 12,600 | $289 | 0.0% | — | — | Call | 146869902 |
| — | PINNACLE ENTMT INC NEW | 9,600 | $289 | 0.0% | — | — | Put | 72348Y955 |
| — | FERRARI N V | 2,400 | $289 | 0.0% | — | — | Put | N3167Y953 |
| — | FLEXION THERAPEUTICS INC | 12,900 | $289 | 0.0% | — | — | Put | 33938J956 |
| HRL | HORMEL FOODS CORP | 8,415 | $289 | 0.0% | $26.76 | +3.4% | COM | 440452100 |
| — | FLEXION THERAPEUTICS INC | 12,900 | $289 | 0.0% | — | — | Call | 33938J906 |
| — | GENERAL CABLE CORP DEL NEW | 9,725 | $288 | 0.0% | $29.55 | — | COM | 369300108 |
| — | AMERICA MOVIL SAB DE CV | 15,063 | $288 | 0.0% | $18.93 | — | SPON ADR L SHS | 02364W105 |
| — | SIENTRA INC | 29,817 | $288 | 0.0% | $10.52 | — | COM | 82621J105 |
| — | SIRIUS XM HLDGS INC | 46,200 | $288 | 0.0% | — | — | Put | 82968B953 |
| VICR | VICOR CORP | 10,071 | $288 | 0.0% | $21.61 | -0.6% | COM | 925815102 |
| — | NOVA MEASURING INSTRUMENTS L | 10,600 | $288 | 0.0% | — | — | Put | M7516K953 |
| — | LINK MOTION INC | 172,914 | $287 | 0.0% | $1.66 | — | SPONSRD ADS CL A | 53577L105 |
| — | INVESTORS BANCORP INC NEW | 21,000 | $286 | 0.0% | — | — | Call | 46146L901 |
| — | KRATON CORPORATION | 6,000 | $286 | 0.0% | — | — | Call | 50077C906 |
| — | FIRST BANCORP P R | 47,500 | $286 | 0.0% | — | — | Call | 318672906 |
| KIM | KIMCO RLTY CORP | 19,869 | $286 | 0.0% | $10.41 | 0.0% | COM | 49446R109 |
| — | CARMAX INC | 4,600 | $285 | 0.0% | — | — | Put | 143130952 |
| — | ELDORADO GOLD CORP NEW | 339,400 | $285 | 0.0% | — | — | Put | 284902953 |
| — | LINCOLN NATL CORP IND | 3,900 | $285 | 0.0% | — | — | Call | 534187909 |
| — | CERUS CORP | 52,000 | $285 | 0.0% | — | — | Put | 157085951 |
| — | CERAGON NETWORKS LTD | 106,100 | $285 | 0.0% | — | — | Put | M22013952 |
| — | TEXTAINER GROUP HOLDINGS LTD | 16,739 | $284 | 0.0% | $17.44 | — | SHS | G8766E109 |
| CRK | COMSTOCK RES INC | 38,914 | $284 | 0.0% | $5.97 | +28.2% | COM | 205768302 |
| — | JAGGED PEAK ENERGY INC | 20,000 | $283 | 0.0% | — | — | Call | 47009K907 |
| — | SUNPOWER CORP | 35,500 | $283 | 0.0% | — | — | Put | 867652956 |
| EXTR | EXTREME NETWORKS INC | 25,602 | $283 | 0.0% | $9.35 | +35.1% | COM | 30226D106 |
| — | SUNPOWER CORP | 35,400 | $282 | 0.0% | — | — | Call | 867652906 |
| — | MAZOR ROBOTICS LTD | 4,600 | $282 | 0.0% | — | — | Put | 57886P953 |
| — | BRANDYWINE RLTY TR | 17,700 | $281 | 0.0% | — | — | Call | 105368903 |
| — | BED BATH & BEYOND INC | 13,398 | $281 | 0.0% | $22.00 | — | COM | 075896100 |
| — | SIX FLAGS ENTMT CORP NEW | 4,500 | $280 | 0.0% | — | — | Put | 83001A952 |
| — | RUDOLPH TECHNOLOGIES INC | 10,100 | $280 | 0.0% | — | — | Call | 781270903 |
| — | PRINCIPAL FINL GROUP INC | 4,600 | $280 | 0.0% | — | — | Put | 74251V952 |
| — | TEUCRIUM COMMODITY TR | 15,500 | $278 | 0.0% | — | — | Put | 88166A952 |
| — | TE CONNECTIVITY LTD | 2,785 | $278 | 0.0% | $98.96 | — | REG SHS | H84989104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 47,633 | $277 | 0.0% | $4.84 | +6.1% | SHS NEW | 030111207 |
| — | AKAMAI TECHNOLOGIES INC | 3,900 | $277 | 0.0% | — | — | Put | 00971T951 |
| — | ATLANTIC PWR CORP | 131,692 | $277 | 0.0% | $2.20 | — | COM NEW | 04878Q863 |
| — | ACXIOM CORP | 12,200 | $277 | 0.0% | — | — | Put | 005125959 |
| — | NOW INC | 27,100 | $277 | 0.0% | — | — | Put | 67011P950 |
| — | NORDSTROM INC | 5,696 | $276 | 0.0% | $47.59 | — | COM | 655664100 |
| — | APPROACH RESOURCES INC | 105,800 | $276 | 0.0% | — | — | Call | 03834A903 |
| — | VISTEON CORP | 2,500 | $276 | 0.0% | — | — | Call | 92839U906 |
| — | FITBIT INC | 54,200 | $276 | 0.0% | — | — | Put | 33812L952 |
| — | UNIQURE NV | 11,700 | $275 | 0.0% | — | — | Put | N90064951 |
| — | WINNEBAGO INDS INC | 7,300 | $274 | 0.0% | — | — | Call | 974637900 |
| — | AMIRA NATURE FOODS LTD | 65,637 | $274 | 0.0% | $4.53 | — | SHS | G0335L102 |
| — | SANDRIDGE ENERGY INC | 18,900 | $274 | 0.0% | — | — | Call | 80007P909 |
| — | GLU MOBILE INC | 72,663 | $274 | 0.0% | $3.31 | — | COM | 379890106 |
| — | OCULAR THERAPEUTIX INC | 42,100 | $274 | 0.0% | — | — | Call | 67576A900 |
| NTPIF | NAM TAI PPTY INC | 22,007 | $274 | 0.0% | $9.88 | +30.2% | SHS | G63907102 |
| — | NEOPHOTONICS CORP | 39,700 | $272 | 0.0% | — | — | Call | 64051T900 |
| — | GALECTIN THERAPEUTICS INC | 57,300 | $272 | 0.0% | — | — | Put | 363225952 |
| — | NORFOLK SOUTHERN CORP | 2,000 | $272 | 0.0% | — | — | Put | 655844958 |
| — | EDAP TMS S A | 119,200 | $272 | 0.0% | — | — | Put | 268311957 |
| — | ALKERMES PLC | 4,700 | $272 | 0.0% | — | — | Call | G01767905 |
| — | ALTERYX INC | 7,900 | $270 | 0.0% | — | — | Put | 02156B953 |
| — | BANK OF THE OZARKS | 5,600 | $270 | 0.0% | — | — | Put | 063904956 |
| — | SPECTRUM BRANDS HLDGS INC | 2,601 | $270 | 0.0% | $103.81 | — | COM | 84763R101 |
| — | RSP PERMIAN INC | 5,759 | $270 | 0.0% | $46.88 | — | COM | 74978Q105 |
| — | MYRIAD GENETICS INC | 9,100 | $269 | 0.0% | — | — | Put | 62855J954 |
| — | U S CONCRETE INC | 4,432 | $268 | 0.0% | $82.05 | — | COM NEW | 90333L201 |
| — | PARTY CITY HOLDCO INC | 17,180 | $268 | 0.0% | $14.14 | — | COM | 702149105 |
| — | SHUTTERFLY INC | 3,300 | $268 | 0.0% | — | — | Call | 82568P904 |
| NOW | SERVICENOW INC | 1,612 | $267 | 0.0% | $19.48 | +58.4% | COM | 81762P102 |
| — | NORTHERN DYNASTY MINERALS LT | 294,600 | $267 | 0.0% | — | — | Put | 66510M954 |
| — | JELD-WEN HLDG INC | 8,700 | $266 | 0.0% | — | — | Call | 47580P903 |
| — | GOLD FIELDS LTD NEW | 66,200 | $266 | 0.0% | — | — | Put | 38059T956 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 129,988 | $266 | 0.0% | $4.60 | -43.6% | COM | 69404D108 |
| — | HCP INC | 11,400 | $265 | 0.0% | — | — | Call | 40414L909 |
| — | CALAMP CORP | 11,600 | $265 | 0.0% | — | — | Put | 128126959 |
| — | BOARDWALK PIPELINE PARTNERS | 26,100 | $265 | 0.0% | — | — | Call | 096627904 |
| — | GLOBAL CORD BLOOD CORPORATIO | 25,900 | $264 | 0.0% | — | — | Put | G39342953 |
| — | TECH DATA CORP | 3,100 | $264 | 0.0% | — | — | Call | 878237906 |
| — | QTS RLTY TR INC | 7,300 | $264 | 0.0% | — | — | Call | 74736A903 |
| — | AVADEL PHARMACEUTICALS PLC | 36,100 | $263 | 0.0% | — | — | Put | 05337M954 |
| — | EQUITY LIFESTYLE PPTYS INC | 3,000 | $263 | 0.0% | — | — | Call | 29472R908 |
| — | INTERPUBLIC GROUP COS INC | 11,400 | $263 | 0.0% | — | — | Call | 460690900 |
| — | LEGGETT & PLATT INC | 5,900 | $262 | 0.0% | — | — | Put | 524660957 |
| — | NORTHERN OIL & GAS INC NEV | 132,300 | $262 | 0.0% | — | — | Call | 665531909 |
| — | NOBLE ENERGY INC | 8,632 | $262 | 0.0% | $30.35 | — | COM | 655044105 |
| — | VUZIX CORP | 47,700 | $262 | 0.0% | — | — | Put | 92921W950 |
| — | NEW YORK MTG TR INC | 44,000 | $261 | 0.0% | — | — | Put | 649604951 |
| — | KANDI TECHNOLOGIES GROUP INC | 53,700 | $260 | 0.0% | — | — | Put | 483709951 |
| — | ISHARES GOLD TRUST | 20,400 | $260 | 0.0% | — | — | Call | 464285905 |
| — | CENTURY ALUM CO | 15,700 | $260 | 0.0% | — | — | Put | 156431958 |
| — | MASTEC INC | 5,500 | $259 | 0.0% | — | — | Put | 576323959 |
| — | PIXELWORKS INC | 66,948 | $259 | 0.0% | $5.73 | — | COM NEW | 72581M305 |
| AEM | AGNICO EAGLE MINES LTD | 6,144 | $258 | 0.0% | $38.05 | -3.2% | COM | 008474108 |
| CRAI | CRA INTL INC | 4,941 | $258 | 0.0% | $30.96 | +38.9% | COM | 12618T105 |
| — | VIRNETX HLDG CORP | 65,300 | $258 | 0.0% | — | — | Call | 92823T908 |
| — | DIAGEO P L C | 1,900 | $257 | 0.0% | — | — | Put | 25243Q955 |
| — | DELEK US HLDGS INC NEW | 6,300 | $256 | 0.0% | — | — | Call | 24665A903 |
| — | WORLD WRESTLING ENTMT INC | 7,100 | $256 | 0.0% | — | — | Put | 98156Q958 |
| — | EVERI HLDGS INC | 39,000 | $256 | 0.0% | — | — | Call | 30034T903 |
| — | COGNEX CORP | 4,900 | $255 | 0.0% | — | — | Put | 192422953 |
| — | PLATFORM SPECIALTY PRODS COR | 26,400 | $254 | 0.0% | — | — | Put | 72766Q955 |
| — | SANDSTORM GOLD LTD | 53,300 | $254 | 0.0% | — | — | Put | 80013R956 |
| — | DIAMONDBACK ENERGY INC | 2,000 | $253 | 0.0% | — | — | Call | 25278X909 |
| — | HALLIBURTON CO | 5,400 | $253 | 0.0% | — | — | Call | 406216901 |
| — | MONEYGRAM INTL INC | 29,300 | $253 | 0.0% | — | — | Call | 60935Y908 |
| — | ICONIX BRAND GROUP INC | 228,300 | $253 | 0.0% | — | — | Call | 451055907 |
| — | PRIMO WTR CORP | 21,500 | $252 | 0.0% | — | — | Put | 74165N955 |
| CYTK | CYTOKINETICS INC | 35,050 | $252 | 0.0% | $11.69 | -26.6% | COM NEW | 23282W605 |
| — | MOMENTA PHARMACEUTICALS INC | 13,900 | $252 | 0.0% | — | — | Call | 60877T900 |
| — | PATTERN ENERGY GROUP INC | 14,500 | $251 | 0.0% | — | — | Put | 70338P950 |
| VCEL | VERICEL CORP | 25,208 | $251 | 0.0% | $8.27 | 0.0% | COM | 92346J108 |
| — | MACOM TECH SOLUTIONS HLDGS I | 15,100 | $251 | 0.0% | — | — | Call | 55405Y900 |
| — | AIR LEASE CORP | 5,900 | $251 | 0.0% | — | — | Call | 00912X902 |
| — | FANG HLDGS LTD | 48,556 | $250 | 0.0% | $4.41 | — | ADR | 30711Y102 |
| — | VASCULAR BIOGENICS LTD | 108,200 | $249 | 0.0% | — | — | Put | M96883959 |
| — | MATADOR RES CO | 8,300 | $248 | 0.0% | — | — | Put | 576485955 |
| — | CARE COM INC | 15,200 | $247 | 0.0% | — | — | Put | 141633957 |
| — | BEST INC | 24,000 | $247 | 0.0% | — | — | Put | 08653C956 |
| — | BLACKLINE INC | 6,300 | $247 | 0.0% | — | — | Call | 09239B909 |
| CCS | CENTURY CMNTYS INC | 8,240 | $247 | 0.0% | $26.76 | +11.2% | COM | 156504300 |
| — | TARGA RES CORP | 5,600 | $246 | 0.0% | — | — | Put | 87612G951 |
| — | HEALTH INS INNOVATIONS INC | 8,500 | $246 | 0.0% | — | — | Put | 42225K956 |
| — | ANALOG DEVICES INC | 2,700 | $246 | 0.0% | — | — | Put | 032654955 |
| — | LEUCADIA NATL CORP | 10,816 | $246 | 0.0% | $22.74 | — | COM | 527288104 |
| — | ENERGY RECOVERY INC | 29,900 | $246 | 0.0% | — | — | Call | 29270J900 |
| NAK | NORTHERN DYNASTY MINERALS LT | 271,921 | $246 | 0.0% | $1.61 | -25.7% | COM NEW | 66510M204 |
| — | FLOOR & DECOR HLDGS INC | 4,700 | $245 | 0.0% | — | — | Put | 339750951 |
| — | CINEMARK HOLDINGS INC | 6,500 | $245 | 0.0% | — | — | Call | 17243V902 |
| — | ALDER BIOPHARMACEUTICALS INC | 19,200 | $244 | 0.0% | — | — | Put | 014339955 |
| — | CANADA GOOSE HOLDINGS INC | 7,300 | $244 | 0.0% | — | — | Put | 135086956 |
| NTAP | NETAPP INC | 3,952 | $244 | 0.0% | $49.49 | 0.0% | COM | 64110D104 |
| — | COGINT INC | 97,200 | $243 | 0.0% | — | — | Put | 19241Q951 |
| — | TC PIPELINES LP | 7,000 | $243 | 0.0% | $34.71 | — | UT COM LTD PRT | 87233Q108 |
| — | SERVICESOURCE INTL INC | 63,800 | $243 | 0.0% | — | — | Put | 81763U950 |
| — | AMERICAN OUTDOOR BRANDS CORP | 23,577 | $243 | 0.0% | $15.00 | — | COM | 02874P103 |
| BANC | BANC OF CALIFORNIA INC | 12,583 | $243 | 0.0% | $16.96 | 0.0% | COM | 05990K106 |
| — | ACELRX PHARMACEUTICALS INC | 115,200 | $242 | 0.0% | — | — | Call | 00444T900 |
| — | IOVANCE BIOTHERAPEUTICS INC | 14,300 | $242 | 0.0% | — | — | Put | 462260950 |
| — | SEMTECH CORP | 6,200 | $242 | 0.0% | — | — | Put | 816850951 |
| — | ANTHEM INC | 1,100 | $242 | 0.0% | — | — | Put | 036752953 |
| — | AKEBIA THERAPEUTICS INC | 25,300 | $241 | 0.0% | — | — | Call | 00972D905 |
| AGIO | AGIOS PHARMACEUTICALS INC | 2,951 | $241 | 0.0% | $53.47 | +44.5% | COM | 00847X104 |
| — | JAGGED PEAK ENERGY INC | 17,048 | $241 | 0.0% | $14.14 | — | COM | 47009K107 |
| CNDT | CONDUENT INC | 12,923 | $241 | 0.0% | $17.39 | +1.2% | COM | 206787103 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 6,910 | $240 | 0.0% | $32.18 | -1.0% | SHS | V5633W109 |
| — | SANDRIDGE PERMIAN TR | 126,465 | $240 | 0.0% | $2.02 | — | COM UNIT BEN INT | 80007A102 |
| CVI | CVR ENERGY INC | 7,956 | $240 | 0.0% | $17.96 | 0.0% | COM | 12662P108 |
| — | ON DECK CAP INC | 42,700 | $239 | 0.0% | — | — | Call | 682163900 |
| — | LEGG MASON INC | 5,885 | $239 | 0.0% | $40.61 | — | COM | 524901105 |
| — | INGERSOLL-RAND PLC | 2,800 | $239 | 0.0% | — | — | Call | G47791901 |
| VCYT | VERACYTE INC | 43,074 | $239 | 0.0% | $7.42 | -16.7% | COM | 92337F107 |
| — | UNUM GROUP | 5,000 | $238 | 0.0% | — | — | Call | 91529Y906 |
| PAYC | PAYCOM SOFTWARE INC | 2,216 | $238 | 0.0% | $94.10 | 0.0% | COM | 70432V102 |
| — | OBSIDIAN ENERGY LTD | 242,815 | $238 | 0.0% | $1.25 | — | COM | 674482104 |
| — | KIMCO RLTY CORP | 16,500 | $238 | 0.0% | — | — | Put | 49446R959 |
| — | AMC NETWORKS INC | 4,600 | $238 | 0.0% | — | — | Put | 00164V953 |
| — | AVADEL PHARMACEUTICALS PLC | 32,715 | $238 | 0.0% | $7.53 | — | SPONSORED ADR | 05337M104 |
| — | IDT CORP | 38,000 | $238 | 0.0% | — | — | Call | 448947907 |
| — | ASCENA RETAIL GROUP INC | 118,000 | $237 | 0.0% | — | — | Put | 04351G951 |
| — | LINK MOTION INC | 142,900 | $237 | 0.0% | — | — | Call | 53577L905 |
| — | GREENBRIER COS INC | 4,700 | $236 | 0.0% | — | — | Call | 393657901 |
| — | CHEESECAKE FACTORY INC | 4,900 | $236 | 0.0% | — | — | Call | 163072901 |
| — | PATTERSON UTI ENERGY INC | 13,500 | $236 | 0.0% | — | — | Put | 703481951 |
| — | ENERGY RECOVERY INC | 28,700 | $236 | 0.0% | — | — | Put | 29270J950 |
| — | BIOTIME INC | 87,600 | $236 | 0.0% | — | — | Call | 09066L905 |
| — | TEREX CORP NEW | 6,300 | $236 | 0.0% | — | — | Put | 880779953 |
| — | SAVARA INC | 25,500 | $235 | 0.0% | — | — | Call | 805111901 |
| — | KELLOGG CO | 3,611 | $235 | 0.0% | $47.27 | 0.0% | COM | 487836108 |
| CSIQ | CANADIAN SOLAR INC | 14,433 | $235 | 0.0% | $14.38 | +11.9% | COM | 136635109 |
| MERC | MERCER INTL INC | 18,842 | $235 | 0.0% | $9.55 | +7.6% | COM | 588056101 |
| — | PROTEOSTASIS THERAPEUTICS IN | 49,300 | $234 | 0.0% | — | — | Call | 74373B909 |
| — | ARCHER DANIELS MIDLAND CO | 5,400 | $234 | 0.0% | — | — | Put | 039483952 |
| — | TOLL BROTHERS INC | 5,400 | $234 | 0.0% | — | — | Call | 889478903 |
| — | CERNER CORP | 4,038 | $234 | 0.0% | $57.95 | — | COM | 156782104 |
| — | GOODYEAR TIRE & RUBR CO | 8,800 | $234 | 0.0% | — | — | Call | 382550901 |
| — | MONEYGRAM INTL INC | 27,200 | $234 | 0.0% | — | — | Put | 60935Y958 |
| — | COGINT INC | 93,100 | $233 | 0.0% | — | — | Call | 19241Q901 |
| — | MGP INGREDIENTS INC NEW | 2,600 | $233 | 0.0% | — | — | Put | 55303J956 |
| — | BIOTELEMETRY INC | 7,514 | $233 | 0.0% | $31.01 | — | COM | 090672106 |
| — | FIVE9 INC | 7,800 | $232 | 0.0% | — | — | Put | 338307951 |
| — | NEOPHOTONICS CORP | 33,900 | $232 | 0.0% | — | — | Put | 64051T950 |
| — | LIVE NATION ENTERTAINMENT IN | 5,500 | $232 | 0.0% | — | — | Call | 538034909 |
| — | AIMMUNE THERAPEUTICS INC | 7,300 | $232 | 0.0% | — | — | Call | 00900T907 |
| — | INOVIO PHARMACEUTICALS INC | 48,900 | $230 | 0.0% | — | — | Call | 45773H901 |
| — | INOVIO PHARMACEUTICALS INC | 48,883 | $230 | 0.0% | $4.66 | — | COM NEW | 45773H201 |
| — | COLLEGIUM PHARMACEUTICAL INC | 9,000 | $230 | 0.0% | — | — | Put | 19459J954 |
| — | FERROGLOBE PLC | 21,400 | $230 | 0.0% | — | — | Put | G33856958 |
| — | CERUS CORP | 41,800 | $229 | 0.0% | — | — | Call | 157085901 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 81,570 | $229 | 0.0% | $2.81 | — | COM | 64077P108 |
| TGT | TARGET CORP | 3,295 | $229 | 0.0% | $58.46 | 0.0% | COM | 87612E106 |
| — | AVEO PHARMACEUTICALS INC | 79,134 | $229 | 0.0% | $2.89 | — | COM | 053588109 |
| — | CORNING INC | 8,200 | $229 | 0.0% | — | — | Put | 219350955 |
| — | VITAMIN SHOPPE INC | 52,603 | $229 | 0.0% | $4.35 | — | COM | 92849E101 |
| NAVI | NAVIENT CORPORATION | 17,341 | $228 | 0.0% | $12.63 | +7.6% | COM | 63938C108 |
| EIX | EDISON INTL | 3,574 | $228 | 0.0% | $43.79 | 0.0% | COM | 281020107 |
| — | MINDBODY INC | 5,844 | $227 | 0.0% | $38.84 | — | COM CL A | 60255W105 |
| — | AURINIA PHARMACEUTICALS INC | 43,700 | $227 | 0.0% | — | — | Call | 05156V902 |
| — | OKTA INC | 5,700 | $227 | 0.0% | — | — | Put | 679295955 |
| GPRE | GREEN PLAINS INC | 13,527 | $227 | 0.0% | $18.00 | -0.1% | COM | 393222104 |
| — | JABIL INC | 7,900 | $227 | 0.0% | — | — | Put | 466313953 |
| — | CYTOKINETICS INC | 31,500 | $227 | 0.0% | — | — | Call | 23282W905 |
| — | WARRIOR MET COAL INC | 8,100 | $227 | 0.0% | — | — | Call | 93627C901 |
| — | GRAY TELEVISION INC | 17,900 | $227 | 0.0% | — | — | Call | 389375906 |
| — | FLEXION THERAPEUTICS INC | 10,117 | $227 | 0.0% | $22.68 | — | COM | 33938J106 |
| — | PULTE GROUP INC | 7,700 | $227 | 0.0% | — | — | Put | 745867951 |
| — | QIAGEN NV | 7,000 | $226 | 0.0% | — | — | Put | N72482953 |
| — | CARBO CERAMICS INC | 31,229 | $226 | 0.0% | $7.19 | — | COM | 140781105 |
| PTEN | PATTERSON UTI ENERGY INC | 12,905 | $226 | 0.0% | $20.93 | -0.3% | COM | 703481101 |
| — | CONTROL4 CORP | 10,500 | $226 | 0.0% | — | — | Put | 21240D957 |
| — | CARDTRONICS PLC | 10,100 | $225 | 0.0% | — | — | Put | G1991C955 |
| — | INSULET CORP | 2,600 | $225 | 0.0% | — | — | Put | 45784P951 |
| — | ASPEN INSURANCE HOLDINGS LTD | 5,000 | $224 | 0.0% | — | — | Call | G05384905 |
| BKE | BUCKLE INC | 10,115 | $224 | 0.0% | $9.27 | 0.0% | COM | 118440106 |
| — | GUESS INC | 10,796 | $224 | 0.0% | $19.94 | — | COM | 401617105 |
| — | AIR TRANSPORT SERVICES GRP I | 9,600 | $224 | 0.0% | — | — | Call | 00922R905 |
| MD | MEDNAX INC | 4,019 | $224 | 0.0% | $48.28 | +13.5% | COM | 58502B106 |
| ROST | ROSS STORES INC | 2,865 | $223 | 0.0% | $73.33 | 0.0% | COM | 778296103 |
| — | TWO HBRS INVT CORP | 14,500 | $223 | 0.0% | — | — | Call | 90187B908 |
| — | MAXIM INTEGRATED PRODS INC | 3,700 | $223 | 0.0% | — | — | Call | 57772K901 |
| — | ENDEAVOUR SILVER CORP | 91,200 | $222 | 0.0% | — | — | Call | 29258Y903 |
| — | ZYNERBA PHARMACEUTICALS INC | 25,600 | $222 | 0.0% | — | — | Call | 98986X909 |
| — | RICE MIDSTREAM PARTNERS LP | 12,257 | $222 | 0.0% | $21.26 | — | UNIT LTD PARTN | 762819100 |
| — | PARK HOTELS RESORTS INC | 8,200 | $222 | 0.0% | — | — | Put | 700517955 |
| — | UNILEVER PLC | 4,000 | $222 | 0.0% | — | — | Put | 904767954 |
| — | ASCENA RETAIL GROUP INC | 110,200 | $222 | 0.0% | — | — | Call | 04351G901 |
| — | FATE THERAPEUTICS INC | 22,700 | $222 | 0.0% | — | — | Put | 31189P952 |
| ROYTL | PACIFIC COAST OIL TR | 104,619 | $221 | 0.0% | $2.11 | — | UNIT BEN INT | 694103102 |
| BSX | BOSTON SCIENTIFIC CORP | 8,080 | $221 | 0.0% | $22.86 | +18.9% | COM | 101137107 |
| — | IDERA PHARMACEUTICALS INC | 120,107 | $221 | 0.0% | $2.28 | — | COM NEW | 45168K306 |
| — | SIENTRA INC | 22,900 | $221 | 0.0% | — | — | Put | 82621J955 |
| — | PLUG POWER INC | 116,600 | $220 | 0.0% | — | — | Call | 72919P902 |
| — | FORMFACTOR INC | 16,100 | $220 | 0.0% | — | — | Call | 346375908 |
| — | TATA MTRS LTD | 8,518 | $219 | 0.0% | $26.77 | — | SPONSORED ADR | 876568502 |
| NYT | NEW YORK TIMES CO | 9,100 | $219 | 0.0% | $20.62 | +4.0% | CL A | 650111107 |
| SLM | SLM CORP | 19,558 | $219 | 0.0% | $11.09 | +1.3% | COM | 78442P106 |
| — | SSR MNG INC | 22,700 | $218 | 0.0% | — | — | Put | 784730953 |
| — | NEOPHOTONICS CORP | 31,892 | $218 | 0.0% | $6.66 | — | COM | 64051T100 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 51,397 | $217 | 0.0% | $3.65 | -5.0% | COM | P73398102 |
| — | MANULIFE FINL CORP | 11,700 | $217 | 0.0% | — | — | Call | 56501R906 |
| — | SHIP FINANCE INTERNATIONAL L | 15,200 | $217 | 0.0% | — | — | Call | G81075906 |
| — | AIR TRANSPORT SERVICES GRP I | 9,259 | $216 | 0.0% | $22.05 | — | COM | 00922R105 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 22,797 | $216 | 0.0% | $10.15 | +7.4% | COM NEW | 64107N206 |
| — | REVLON INC | 10,500 | $216 | 0.0% | — | — | Put | 761525959 |
| — | YUM CHINA HLDGS INC | 5,200 | $216 | 0.0% | — | — | Put | 98850P959 |
| — | EL POLLO LOCO HLDGS INC | 22,600 | $215 | 0.0% | — | — | Put | 268603957 |
| ROK | ROCKWELL AUTOMATION INC | 1,235 | $215 | 0.0% | $156.49 | +4.7% | COM | 773903109 |
| — | BABCOCK & WILCOX ENTERPRIS I | 49,200 | $215 | 0.0% | — | — | Put | 05614L950 |
| — | GENESIS ENERGY L P | 10,900 | $215 | 0.0% | — | — | Call | 371927904 |
| — | DYCOM INDS INC | 2,000 | $215 | 0.0% | — | — | Call | 267475901 |
| GTLS | CHART INDS INC | 3,646 | $215 | 0.0% | $48.58 | +10.7% | COM PAR $0.01 | 16115Q308 |
| — | MEREDITH CORP | 4,000 | $215 | 0.0% | — | — | Call | 589433901 |
| — | AVALONBAY CMNTYS INC | 1,300 | $214 | 0.0% | — | — | Put | 053484951 |
| — | ARAMARK | 5,400 | $214 | 0.0% | — | — | Call | 03852U906 |
| — | HOSTESS BRANDS INC | 14,500 | $214 | 0.0% | — | — | Put | 44109J956 |
| — | SEASPAN CORP | 31,900 | $213 | 0.0% | — | — | Put | Y75638959 |
| — | COMPANHIA DE SANEAMENTO BASI | 20,000 | $212 | 0.0% | — | — | Put | 20441A952 |
| — | SCORPIO TANKERS INC | 108,300 | $212 | 0.0% | — | — | Call | Y7542C906 |
| — | ENBRIDGE ENERGY PARTNERS L P | 22,000 | $212 | 0.0% | — | — | Call | 29250R906 |
| — | CHIMERA INVT CORP | 12,200 | $212 | 0.0% | — | — | Put | 16934Q958 |
| — | SPECTRA ENERGY PARTNERS LP | 6,300 | $212 | 0.0% | — | — | Call | 84756N909 |
| — | BANK MONTREAL QUE | 2,800 | $212 | 0.0% | — | — | Call | 063671901 |
| — | DONNELLEY R R & SONS CO | 24,200 | $211 | 0.0% | — | — | Call | 257867900 |
| — | LA JOLLA PHARMACEUTICAL CO | 7,100 | $211 | 0.0% | — | — | Call | 503459904 |
| — | TELLURIAN INC NEW | 29,300 | $211 | 0.0% | — | — | Put | 87968A954 |
| MTZ | MASTEC INC | 4,458 | $210 | 0.0% | $50.70 | 0.0% | COM | 576323109 |
| — | TEEKAY LNG PARTNERS L P | 11,721 | $210 | 0.0% | $16.41 | — | PRTNRSP UNITS | Y8564M105 |
| — | FLOTEK INDS INC DEL | 34,432 | $210 | 0.0% | $5.02 | — | COM | 343389102 |
| — | CENTURY CMNTYS INC | 7,000 | $210 | 0.0% | — | — | Call | 156504900 |
| — | CARNIVAL CORP | 3,200 | $210 | 0.0% | — | — | Call | 143658900 |
| — | HARMONY GOLD MNG LTD | 87,700 | $210 | 0.0% | — | — | Put | 413216950 |
| — | SEASPAN CORP | 31,483 | $210 | 0.0% | $14.15 | — | SHS | Y75638109 |
| — | EMERGE ENERGY SVCS LP | 34,100 | $210 | 0.0% | — | — | Call | 29102H908 |
| — | TELLURIAN INC NEW | 29,000 | $209 | 0.0% | — | — | Call | 87968A904 |
| — | DANA INCORPORATED | 8,100 | $209 | 0.0% | — | — | Call | 235825905 |
| — | BEMIS INC | 4,800 | $209 | 0.0% | — | — | Call | 081437905 |
| KBR | KBR INC | 12,906 | $209 | 0.0% | $16.40 | 0.0% | COM | 48242W106 |
| — | ADVERUM BIOTECHNOLOGIES INC | 36,100 | $209 | 0.0% | — | — | Put | 00773U958 |
| — | SCHULMAN A INC | 200 | $208 | 0.0% | — | — | Put | 808194954 |
| — | TELLURIAN INC NEW | 28,855 | $208 | 0.0% | $9.25 | — | COM | 87968A104 |
| — | GENERAL CABLE CORP DEL NEW | 7,000 | $207 | 0.0% | — | — | Put | 369300958 |
| — | GEO GROUP INC NEW | 10,100 | $207 | 0.0% | — | — | Call | 36162J906 |
| — | ADURO BIOTECH INC | 22,300 | $207 | 0.0% | — | — | Call | 00739L901 |
| — | PIER 1 IMPORTS INC | 64,200 | $207 | 0.0% | — | — | Put | 720279958 |
| — | STARS GROUP INC | 3,500 | $207 | 0.0% | — | — | Put | 85570W950 |
| — | COMPANIA DE MINAS BUENAVENTU | 13,500 | $206 | 0.0% | — | — | Put | 204448954 |
| — | HEALTHEQUITY INC | 3,400 | $206 | 0.0% | — | — | Call | 42226A907 |
| PRGO | PERRIGO CO PLC | 2,464 | $205 | 0.0% | $87.26 | 0.0% | SHS | G97822103 |
| — | SAFE BULKERS INC | 64,800 | $205 | 0.0% | — | — | Call | Y7388L903 |
| NTWK | NETSOL TECHNOLOGIES INC | 44,582 | $205 | 0.0% | $4.79 | -0.5% | COM PAR $.001 | 64115A402 |
| HD | HOME DEPOT INC | 1,148 | $205 | 0.0% | $154.72 | 0.0% | COM | 437076102 |
| — | MYOKARDIA INC | 4,200 | $205 | 0.0% | — | — | Call | 62857M905 |
| ERIC | ERICSSON | 32,022 | $205 | 0.0% | $6.40 | — | ADR B SEK 10 | 294821608 |
| — | ODYSSEY MARINE EXPLORATION I | 24,800 | $205 | 0.0% | — | — | Put | 676118951 |
| — | SONIC CORP | 8,127 | $205 | 0.0% | $26.70 | — | COM | 835451105 |
| — | ADVANCED ENERGY INDS | 3,200 | $204 | 0.0% | — | — | Call | 007973900 |
| — | ISHARES INC | 3,500 | $204 | 0.0% | — | — | Call | 46434G903 |
| — | MARRIOTT INTL INC NEW | 1,500 | $204 | 0.0% | — | — | Put | 571903952 |
| — | DOMTAR CORP | 4,800 | $204 | 0.0% | — | — | Call | 257559903 |
| SGRY | SURGERY PARTNERS INC | 11,872 | $204 | 0.0% | $15.58 | 0.0% | COM | 86881A100 |
| — | BUCKLE INC | 9,200 | $204 | 0.0% | — | — | Call | 118440906 |
| — | DEL TACO RESTAURANTS INC | 19,600 | $203 | 0.0% | — | — | Call | 245496904 |
| — | MACQUARIE INFRASTRUCTURE COR | 5,500 | $203 | 0.0% | — | — | Put | 55608B955 |
| — | GOGO INC | 23,500 | $203 | 0.0% | — | — | Call | 38046C909 |
| — | FLOTEK INDS INC DEL | 33,200 | $203 | 0.0% | — | — | Call | 343389902 |
| — | HOLOGIC INC | 5,400 | $202 | 0.0% | — | — | Call | 436440901 |
| RRX | REGAL BELOIT CORP | 2,757 | $202 | 0.0% | $75.24 | 0.0% | COM | 758750103 |
| — | FINANCIAL ENGINES INC | 5,732 | $201 | 0.0% | $30.30 | — | COM | 317485100 |
| — | OLIN CORP | 6,600 | $201 | 0.0% | — | — | Call | 680665905 |
| — | AMERIGAS PARTNERS L P | 5,000 | $200 | 0.0% | — | — | Call | 030975906 |
| — | MONEYGRAM INTL INC | 23,067 | $199 | 0.0% | $10.60 | — | COM NEW | 60935Y208 |
| — | WNS HOLDINGS LTD | 4,372 | $198 | 0.0% | $45.29 | — | SPON ADR | 92932M101 |
| — | BABCOCK & WILCOX ENTERPRIS I | 45,300 | $198 | 0.0% | — | — | Call | 05614L900 |
| — | KANSAS CITY SOUTHERN | 1,800 | $198 | 0.0% | — | — | Call | 485170902 |
| — | COWEN INC | 15,000 | $198 | 0.0% | — | — | Call | 223622906 |
| SU | SUNCOR ENERGY INC NEW | 5,721 | $198 | 0.0% | $24.82 | +4.3% | COM | 867224107 |
| — | RESOLUTE FST PRODS INC | 23,900 | $198 | 0.0% | — | — | Call | 76117W909 |
| — | COLFAX CORP | 6,177 | $197 | 0.0% | $34.88 | — | COM | 194014106 |
| WTI | W & T OFFSHORE INC | 44,470 | $197 | 0.0% | $4.23 | 0.0% | COM | 92922P106 |
| — | SLEEP NUMBER CORP | 5,600 | $197 | 0.0% | — | — | Call | 83125X903 |
| — | HELIOS & MATHESON ANALYTICS | 69,304 | $196 | 0.0% | $2.83 | — | COM NEW | 42327L200 |
| — | WEATHERFORD INTL PLC | 85,400 | $196 | 0.0% | — | — | Call | G48833900 |
| VVV | VALVOLINE INC | 8,813 | $195 | 0.0% | $23.79 | 0.0% | COM | 92047W101 |
| — | NEVSUN RES LTD | 81,900 | $195 | 0.0% | — | — | Call | 64156L901 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 3,758 | $195 | 0.0% | $53.31 | 0.0% | SHS | G8060N102 |
| — | READING INTERNATIONAL INC | 11,600 | $193 | 0.0% | — | — | Call | 755408901 |
| — | MODEL N INC | 10,700 | $193 | 0.0% | — | — | Put | 607525952 |
| EXK | ENDEAVOUR SILVER CORP | 79,585 | $193 | 0.0% | $2.92 | -18.2% | COM | 29258Y103 |
| — | TILE SHOP HLDGS INC | 32,100 | $193 | 0.0% | — | — | Put | 88677Q959 |
| — | INTERSECT ENT INC | 4,900 | $193 | 0.0% | — | — | Put | 46071F953 |
| — | BLACKHAWK NETWORK HLDGS INC | 4,300 | $192 | 0.0% | — | — | Put | 09238E954 |
| AMBA | AMBARELLA INC | 3,920 | $192 | 0.0% | $52.95 | -2.0% | SHS | G037AX101 |
| DIN | DINE BRANDS GLOBAL INC | 2,929 | $192 | 0.0% | $35.40 | +27.2% | COM | 254423106 |
| — | REVANCE THERAPEUTICS INC | 6,200 | $191 | 0.0% | — | — | Call | 761330909 |
| — | ORCHID IS CAP INC | 25,937 | $191 | 0.0% | $7.36 | — | COM | 68571X103 |
| — | DXC TECHNOLOGY CO | 1,900 | $191 | 0.0% | — | — | Call | 23355L906 |
| — | OCH ZIFF CAP MGMT GROUP | 71,593 | $191 | 0.0% | $2.64 | — | CL A | 67551U105 |
| — | ASURE SOFTWARE INC | 15,600 | $191 | 0.0% | — | — | Call | 04649U902 |
| — | CHINA AUTOMOTIVE SYS INC | 41,500 | $190 | 0.0% | — | — | Put | 16936R955 |
| — | GOLAR LNG PARTNERS LP | 11,100 | $190 | 0.0% | — | — | Call | Y2745C902 |
| — | THERAPEUTICSMD INC | 39,000 | $190 | 0.0% | — | — | Put | 88338N957 |
| — | HORNBECK OFFSHORE SVCS INC N | 64,800 | $189 | 0.0% | — | — | Put | 440543956 |
| — | ATLASSIAN CORP PLC | 3,500 | $189 | 0.0% | — | — | Call | G06242904 |
| — | RADIAN GROUP INC | 9,900 | $189 | 0.0% | — | — | Put | 750236951 |
| — | SOGOU INC | 22,896 | $189 | 0.0% | $8.25 | — | ADR REPSTG A | 83409V104 |
| — | KARYOPHARM THERAPEUTICS INC | 14,000 | $188 | 0.0% | — | — | Call | 48576U906 |
| — | SKECHERS U S A INC | 4,823 | $188 | 0.0% | $38.98 | — | CL A | 830566105 |
| — | WRIGHT MED GROUP N V | 9,500 | $188 | 0.0% | — | — | Call | N96617908 |
| — | REVOLUTION LIGHTING TECHNOLO | 54,700 | $188 | 0.0% | — | — | Put | 76155G956 |
| — | CYTOSORBENTS CORP | 26,600 | $188 | 0.0% | — | — | Call | 23283X906 |
| — | COMPANHIA DE SANEAMENTO BASI | 17,700 | $187 | 0.0% | — | — | Call | 20441A902 |
| — | SCORPIO TANKERS INC | 95,300 | $187 | 0.0% | — | — | Put | Y7542C956 |
| — | CYMABAY THERAPEUTICS INC | 14,400 | $187 | 0.0% | — | — | Put | 23257D953 |
| — | NAM TAI PPTY INC | 15,000 | $187 | 0.0% | — | — | Put | G63907952 |
| — | ION GEOPHYSICAL CORP | 6,900 | $187 | 0.0% | — | — | Call | 462044907 |
| — | INSYS THERAPEUTICS INC NEW | 31,000 | $187 | 0.0% | — | — | Put | 45824V959 |
| — | PERMIAN BASIN RTY TR | 19,400 | $187 | 0.0% | — | — | Put | 714236956 |
| — | CYBERARK SOFTWARE LTD | 3,669 | $187 | 0.0% | $48.13 | — | SHS | M2682V108 |
| — | TABLEAU SOFTWARE INC | 2,300 | $186 | 0.0% | — | — | Call | 87336U905 |
| — | VAREX IMAGING CORP | 5,200 | $186 | 0.0% | — | — | Call | 92214X906 |
| — | MAIN STREET CAPITAL CORP | 5,000 | $185 | 0.0% | — | — | Call | 56035L904 |
| — | LIVE NATION ENTERTAINMENT IN | 4,400 | $185 | 0.0% | — | — | Put | 538034959 |
| — | A10 NETWORKS INC | 31,800 | $185 | 0.0% | — | — | Call | 002121901 |
| GMED | GLOBUS MED INC | 3,709 | $185 | 0.0% | $47.00 | 0.0% | CL A | 379577208 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 2,803 | $184 | 0.0% | $65.85 | — | SP ADR 10 SH B | 399909100 |
| — | INTELSAT S A | 48,853 | $184 | 0.0% | $3.39 | — | COM | L5140P101 |
| — | SUPERNUS PHARMACEUTICALS INC | 4,000 | $183 | 0.0% | — | — | Call | 868459908 |
| — | ZAGG INC | 15,000 | $183 | 0.0% | — | — | Call | 98884U908 |
| — | DENTSPLY SIRONA INC | 3,600 | $181 | 0.0% | — | — | Put | 24906P959 |
| DBX | DROPBOX INC | 5,791 | $181 | 0.0% | $30.21 | 0.0% | CL A | 26210C104 |
| — | BOSTON SCIENTIFIC CORP | 6,600 | $180 | 0.0% | — | — | Call | 101137907 |
| — | NUANCE COMMUNICATIONS INC | 11,400 | $180 | 0.0% | — | — | Put | 67020Y950 |
| — | ATHENE HLDG LTD | 3,774 | $180 | 0.0% | $51.70 | — | CL A | G0684D107 |
| — | TAHOE RES INC | 38,300 | $180 | 0.0% | — | — | Put | 873868953 |
| — | XBIOTECH INC | 33,600 | $180 | 0.0% | — | — | Put | 98400H952 |
| — | OFFICE DEPOT INC | 83,700 | $180 | 0.0% | — | — | Put | 676220956 |
| — | ADAMIS PHARMACEUTICALS CORP | 51,014 | $179 | 0.0% | $5.07 | — | COM NEW | 00547W208 |
| — | SELLAS LIFE SCIENCES GROUP I | 51,900 | $179 | 0.0% | — | — | Call | 81642T900 |
| — | CONSOL ENERGY INC NEW | 6,181 | $179 | 0.0% | $39.51 | — | COM | 20854L108 |
| — | NOODLES & CO | 23,653 | $179 | 0.0% | $5.18 | — | COM CL A | 65540B105 |
| — | NEW RELIC INC | 2,400 | $178 | 0.0% | — | — | Call | 64829B900 |
| DXCM | DEXCOM INC | 2,402 | $178 | 0.0% | $13.53 | +9.3% | COM | 252131107 |
| — | CARA THERAPEUTICS INC | 14,300 | $177 | 0.0% | — | — | Put | 140755959 |
| — | FREDS INC | 59,300 | $177 | 0.0% | — | — | Put | 356108950 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,426 | $176 | 0.0% | $61.83 | +6.8% | COM | 45866F104 |
| — | CYTOMX THERAPEUTICS INC | 6,200 | $176 | 0.0% | — | — | Put | 23284F955 |
| — | CARS COM INC | 6,200 | $176 | 0.0% | — | — | Put | 14575E955 |
| — | PLURISTEM THERAPEUTICS INC | 128,700 | $176 | 0.0% | — | — | Call | 72940R902 |
| CM | CDN IMPERIAL BK COMM TORONTO | 1,977 | $175 | 0.0% | $32.17 | 0.0% | COM | 136069101 |
| — | VIRTU FINL INC | 5,300 | $175 | 0.0% | — | — | Put | 928254951 |
| — | CENTERPOINT ENERGY INC | 6,400 | $175 | 0.0% | — | — | Call | 15189T907 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 4,037 | $175 | 0.0% | $29.20 | 0.0% | COM NEW | 19239V302 |
| — | EAGLE PHARMACEUTICALS INC | 3,300 | $174 | 0.0% | — | — | Put | 269796958 |
| — | GLOBAL CORD BLOOD CORPORATIO | 17,100 | $174 | 0.0% | — | — | Call | G39342903 |
| — | INTREPID POTASH INC | 47,702 | $174 | 0.0% | $3.85 | — | COM | 46121Y102 |
| — | TTM TECHNOLOGIES INC | 11,300 | $173 | 0.0% | — | — | Call | 87305R909 |
| — | AXIS CAPITAL HOLDINGS LTD | 3,000 | $173 | 0.0% | — | — | Put | G0692U959 |
| — | AMERICAN MIDSTREAM PARTNERS | 16,000 | $173 | 0.0% | — | — | Call | 02752P900 |
| — | AMYRIS INC | 25,800 | $173 | 0.0% | — | — | Put | 03236M950 |
| — | ALLEGIANT TRAVEL CO | 1,000 | $173 | 0.0% | — | — | Call | 01748X902 |
| — | AXT INC | 23,800 | $173 | 0.0% | — | — | Call | 00246W903 |
| — | TUTOR PERINI CORP | 7,800 | $172 | 0.0% | — | — | Call | 901109908 |
| — | SENIOR HSG PPTYS TR | 11,000 | $172 | 0.0% | — | — | Call | 81721M909 |
| — | ISTAR INC | 16,900 | $172 | 0.0% | — | — | Call | 45031U901 |
| — | SPARTANNASH CO | 10,000 | $172 | 0.0% | — | — | Call | 847215900 |
| — | BEAZER HOMES USA INC | 10,700 | $171 | 0.0% | — | — | Put | 07556Q951 |
| — | INTEGRATED DEVICE TECHNOLOGY | 5,600 | $171 | 0.0% | — | — | Call | 458118906 |
| — | AMERICAN ELEC PWR INC | 2,500 | $171 | 0.0% | — | — | Call | 025537901 |
| — | YINGLI GREEN ENERGY HLDG CO | 101,500 | $171 | 0.0% | — | — | Put | 98584B952 |
| FLR | FLUOR CORP NEW | 2,984 | $171 | 0.0% | $54.24 | 0.0% | COM | 343412102 |
| — | CORECIVIC INC | 8,700 | $170 | 0.0% | — | — | Call | 21871N901 |
| — | CLEARSIGN COMBUSTION CORP | 84,000 | $170 | 0.0% | — | — | Put | 185064952 |
| — | 180 DEGREE CAP CORP | 91,500 | $170 | 0.0% | — | — | Call | 68235B909 |
| — | BANK NEW YORK MELLON CORP | 3,300 | $170 | 0.0% | — | — | Put | 064058950 |
| — | TAHOE RES INC | 36,300 | $170 | 0.0% | — | — | Call | 873868903 |
| GBX | GREENBRIER COS INC | 3,356 | $169 | 0.0% | $31.27 | +28.1% | COM | 393657101 |
| — | KORNIT DIGITAL LTD | 13,100 | $169 | 0.0% | — | — | Put | M6372Q953 |
| — | HARMONY GOLD MNG LTD | 70,800 | $169 | 0.0% | — | — | Call | 413216900 |
| — | PACKAGING CORP AMER | 1,500 | $169 | 0.0% | — | — | Put | 695156959 |
| — | AEROJET ROCKETDYNE HLDGS INC | 6,000 | $168 | 0.0% | — | — | Call | 007800905 |
| — | SYSCO CORP | 2,800 | $168 | 0.0% | — | — | Put | 871829957 |
| — | WASHINGTON PRIME GROUP NEW | 25,153 | $168 | 0.0% | $6.73 | — | COM | 93964W108 |
| — | CARDTRONICS PLC | 7,500 | $167 | 0.0% | — | — | Call | G1991C905 |
| — | VEDANTA LTD | 9,500 | $167 | 0.0% | — | — | Call | 92242Y900 |
| — | INVACARE CORP | 9,600 | $167 | 0.0% | — | — | Call | 461203901 |
| — | LEE ENTERPRISES INC | 85,500 | $167 | 0.0% | — | — | Put | 523768959 |
| SB | SAFE BULKERS INC | 52,223 | $166 | 0.0% | $3.53 | +0.3% | COM | Y7388L103 |
| — | CSI COMPRESSCO LP | 22,900 | $166 | 0.0% | — | — | Put | 12637A953 |
| RYAM | RAYONIER ADVANCED MATLS INC | 7,743 | $166 | 0.0% | $19.57 | 0.0% | COM | 75508B104 |
| INVA | INNOVIVA INC | 9,815 | $164 | 0.0% | $15.43 | 0.0% | COM | 45781M101 |
| VISN | COMMSCOPE HLDG CO INC | 4,100 | $164 | 0.0% | $39.02 | 0.0% | COM | 20337X109 |
| CAKE | CHEESECAKE FACTORY INC | 3,403 | $164 | 0.0% | $37.13 | +9.1% | COM | 163072101 |
| — | SEADRILL LIMITED | 836,500 | $163 | 0.0% | — | — | Put | G7945E955 |
| — | DCP MIDSTREAM LP | 4,600 | $162 | 0.0% | — | — | Put | 23311P950 |
| ARLP | ALLIANCE RES PARTNER L P | 9,201 | $162 | 0.0% | $19.19 | — | UT LTD PART | 01877R108 |
| — | PROGENICS PHARMACEUTICALS IN | 21,766 | $162 | 0.0% | $6.71 | — | COM | 743187106 |
| — | CALLON PETE CO DEL | 12,142 | $161 | 0.0% | $13.61 | — | COM | 13123X102 |
| — | SYNTEL INC | 6,300 | $161 | 0.0% | — | — | Put | 87162H953 |
| — | VIEWRAY INC | 25,000 | $161 | 0.0% | — | — | Put | 92672L957 |
| — | GLOBALSTAR INC | 234,053 | $161 | 0.0% | $1.63 | — | COM | 378973408 |
| — | SUNESIS PHARMACEUTICALS INC | 59,270 | $161 | 0.0% | $3.03 | — | COM PAR | 867328700 |
| — | REGENXBIO INC | 5,400 | $161 | 0.0% | — | — | Put | 75901B957 |
| — | AES CORP | 14,200 | $161 | 0.0% | — | — | Put | 00130H955 |
| — | INFINERA CORPORATION | 14,803 | $161 | 0.0% | $13.02 | — | COM | 45667G103 |
| ADI | ANALOG DEVICES INC | 1,758 | $160 | 0.0% | $76.11 | +3.3% | COM | 032654105 |
| — | TOCAGEN INC | 13,500 | $160 | 0.0% | — | — | Call | 888846902 |
| — | ENBRIDGE ENERGY PARTNERS L P | 16,540 | $159 | 0.0% | $11.93 | — | COM | 29250R106 |
| — | SELECT SECTOR SPDR TR | 2,800 | $159 | 0.0% | — | — | Put | 81369Y950 |
| — | WESTPORT FUEL SYSTEMS INC | 72,513 | $159 | 0.0% | $3.66 | — | COM NEW | 960908309 |
| — | GRIDSUM HLDG INC | 19,500 | $159 | 0.0% | — | — | Call | 398132900 |
| — | KEMET CORP | 8,771 | $159 | 0.0% | $14.47 | — | COM NEW | 488360207 |
| KEY | KEYCORP NEW | 8,112 | $159 | 0.0% | $14.60 | 0.0% | COM | 493267108 |
| — | ANAVEX LIFE SCIENCES CORP | 57,400 | $158 | 0.0% | — | — | Call | 032797900 |
| — | RAYONIER INC | 4,500 | $158 | 0.0% | — | — | Put | 754907953 |
| DNOW | NOW INC | 15,428 | $158 | 0.0% | $11.34 | -3.8% | COM | 67011P100 |
| — | NRG YIELD INC | 9,632 | $158 | 0.0% | $18.84 | — | CL A NEW | 62942X306 |
| VYGR | VOYAGER THERAPEUTICS INC | 8,398 | $158 | 0.0% | $18.81 | — | COM | 92915B106 |
| — | TRUPANION INC | 5,300 | $158 | 0.0% | — | — | Put | 898202956 |
| — | ULTRA PETROLEUM CORP | 37,806 | $158 | 0.0% | $10.26 | — | COM NEW | 903914208 |
| — | SENIOR HSG PPTYS TR | 10,000 | $157 | 0.0% | — | — | Put | 81721M959 |
| — | LIMELIGHT NETWORKS INC | 38,300 | $157 | 0.0% | — | — | Call | 53261M904 |
| NRG | NRG ENERGY INC | 5,158 | $157 | 0.0% | $20.17 | +13.8% | COM NEW | 629377508 |
| — | UNITED PARCEL SERVICE INC | 1,500 | $157 | 0.0% | — | — | Call | 911312906 |
| — | PHOENIX NEW MEDIA LTD | 36,100 | $157 | 0.0% | — | — | Call | 71910C903 |
| — | PGT INNOVATIONS INC | 8,400 | $157 | 0.0% | $16.90 | — | COM | 69336V101 |
| — | NEW YORK TIMES CO | 6,500 | $157 | 0.0% | — | — | Call | 650111907 |
| — | STORE CAP CORP | 6,281 | $156 | 0.0% | $24.84 | — | COM | 862121100 |
| — | MAGICJACK VOCALTEC LTD | 18,600 | $156 | 0.0% | — | — | Put | M6787E951 |
| MLM | MARTIN MARIETTA MATLS INC | 751 | $156 | 0.0% | $198.39 | +3.0% | COM | 573284106 |
| — | KELLOGG CO | 2,400 | $156 | 0.0% | — | — | Call | 487836908 |
| — | 8POINT3 ENERGY PARTNERS LP | 12,816 | $156 | 0.0% | $15.19 | — | CL A RPT LTDPT | 282539105 |
| — | AXCELIS TECHNOLOGIES INC | 6,300 | $155 | 0.0% | — | — | Put | 054540958 |
| — | SPECTRA ENERGY PARTNERS LP | 4,600 | $155 | 0.0% | — | — | Put | 84756N959 |
| — | CUSTOMERS BANCORP INC | 5,300 | $155 | 0.0% | — | — | Call | 23204G900 |
| — | TEXTAINER GROUP HOLDINGS LTD | 9,100 | $154 | 0.0% | — | — | Put | G8766E959 |
| — | TSAKOS ENERGY NAVIGATION LTD | 46,800 | $154 | 0.0% | — | — | Put | G9108L958 |
| — | LHC GROUP INC | 2,500 | $154 | 0.0% | — | — | Put | 50187A957 |
| — | FANHUA INC | 5,700 | $154 | 0.0% | — | — | Call | 30712A903 |
| — | OLYMPIC STEEL INC | 7,500 | $154 | 0.0% | — | — | Put | 68162K956 |
| — | REMARK HLDGS INC | 27,000 | $153 | 0.0% | — | — | Put | 75955K952 |
| — | LIONS GATE ENTMNT CORP | 5,912 | $153 | 0.0% | $26.16 | — | CL A VTG | 535919401 |
| NMIH | NMI HLDGS INC | 9,237 | $153 | 0.0% | $18.62 | 0.0% | CL A | 629209305 |
| — | TC PIPELINES LP | 4,400 | $153 | 0.0% | — | — | Call | 87233Q908 |
| — | INVACARE CORP | 8,800 | $153 | 0.0% | — | — | Put | 461203951 |
| — | ISHARES INC | 6,900 | $152 | 0.0% | — | — | Call | 464286903 |
| — | HASBRO INC | 1,800 | $152 | 0.0% | — | — | Put | 418056957 |
| — | SAFE BULKERS INC | 47,500 | $151 | 0.0% | — | — | Put | Y7388L953 |
| SFBS | SERVISFIRST BANCSHARES INC | 3,700 | $151 | 0.0% | $36.73 | 0.0% | COM | 81768T108 |
| — | FIRST HORIZON NATL CORP | 8,000 | $151 | 0.0% | — | — | Call | 320517905 |
| — | INVESCO MORTGAGE CAPITAL INC | 9,200 | $151 | 0.0% | — | — | Put | 46131B950 |
| ZTO | ZTO EXPRESS CAYMAN INC | 10,084 | $151 | 0.0% | $14.33 | — | SPONSORED ADR | 98980A105 |
| — | VONAGE HLDGS CORP | 14,100 | $150 | 0.0% | — | — | Call | 92886T901 |
| — | DERMIRA INC | 18,831 | $150 | 0.0% | $20.04 | — | COM | 24983L104 |
| — | DRIVE SHACK INC | 31,300 | $150 | 0.0% | — | — | Call | 262077900 |
| — | TRUECAR INC | 15,800 | $149 | 0.0% | — | — | Call | 89785L907 |
| — | CORBUS PHARMACEUTICALS HLDGS | 24,363 | $149 | 0.0% | $6.94 | — | COM | 21833P103 |
| LGND | LIGAND PHARMACEUTICALS INC | 904 | $149 | 0.0% | $79.18 | +24.9% | COM NEW | 53220K504 |
| NL | NL INDS INC | 19,020 | $149 | 0.0% | $8.42 | -16.5% | COM NEW | 629156407 |
| — | CBL & ASSOC PPTYS INC | 35,800 | $149 | 0.0% | — | — | Call | 124830900 |
| — | NXSTAGE MEDICAL INC | 6,000 | $149 | 0.0% | — | — | Call | 67072V903 |
| — | BELLICUM PHARMACEUTICALS INC | 22,500 | $148 | 0.0% | — | — | Call | 079481907 |
| — | STAAR SURGICAL CO | 10,000 | $148 | 0.0% | — | — | Put | 852312955 |
| — | VITAMIN SHOPPE INC | 34,100 | $148 | 0.0% | — | — | Call | 92849E901 |
| — | CNOOC LTD | 1,000 | $148 | 0.0% | — | — | Put | 126132959 |
| — | RPM INTL INC | 3,100 | $148 | 0.0% | — | — | Call | 749685903 |
| — | ASSURED GUARANTY LTD | 4,100 | $148 | 0.0% | — | — | Call | G0585R906 |
| — | PEMBINA PIPELINE CORP | 4,700 | $147 | 0.0% | — | — | Call | 706327903 |
| — | INSULET CORP | 1,700 | $147 | 0.0% | — | — | Call | 45784P901 |
| TEX | TEREX CORP NEW | 3,916 | $147 | 0.0% | $43.38 | 0.0% | COM | 880779103 |
| — | NXSTAGE MEDICAL INC | 5,900 | $147 | 0.0% | — | — | Put | 67072V953 |
| — | ALARM COM HLDGS INC | 3,900 | $147 | 0.0% | — | — | Call | 011642905 |
| — | AMPIO PHARMACEUTICALS INC | 43,200 | $147 | 0.0% | — | — | Put | 03209T959 |
| — | CYTRX CORP | 92,400 | $147 | 0.0% | — | — | Call | 232828908 |
| — | COCA COLA EUROPEAN PARTNERS | 3,500 | $146 | 0.0% | — | — | Call | G25839904 |
| — | REVOLUTION LIGHTING TECHNOLO | 42,460 | $146 | 0.0% | $3.37 | — | COM NEW | 76155G206 |
| — | ANI PHARMACEUTICALS INC | 2,500 | $146 | 0.0% | — | — | Put | 00182C953 |
| FLEX | FLEX LTD | 8,924 | $146 | 0.0% | $13.65 | 0.0% | ORD | Y2573F102 |
| — | THERMO FISHER SCIENTIFIC INC | 700 | $145 | 0.0% | — | — | Put | 883556952 |
| — | KINDRED HEALTHCARE INC | 15,800 | $145 | 0.0% | — | — | Call | 494580903 |
| — | VERIFONE SYS INC | 9,400 | $145 | 0.0% | — | — | Call | 92342Y909 |
| — | COOPER TIRE & RUBR CO | 4,900 | $144 | 0.0% | — | — | Put | 216831957 |
| — | NEW GOLD INC CDA | 56,000 | $144 | 0.0% | — | — | Call | 644535906 |
| — | MEDALLION FINL CORP | 30,900 | $144 | 0.0% | — | — | Put | 583928956 |
| — | PULSE BIOSCIENCES INC | 10,600 | $143 | 0.0% | — | — | Call | 74587B901 |
| — | NATUS MEDICAL INC DEL | 4,210 | $142 | 0.0% | $33.73 | — | COM | 639050103 |
| — | BLACKHAWK NETWORK HLDGS INC | 3,166 | $142 | 0.0% | $39.60 | — | COM | 09238E104 |
| — | RCI HOSPITALITY HLDGS INC | 5,000 | $142 | 0.0% | — | — | Call | 74934Q908 |
| — | CANADIAN PAC RY LTD | 800 | $141 | 0.0% | — | — | Put | 13645T950 |
| — | MASTEC INC | 3,000 | $141 | 0.0% | — | — | Call | 576323909 |
| — | BBVA BANCO FRANCES S A | 6,200 | $141 | 0.0% | — | — | Put | 07329M950 |
| PRAA | PRA GROUP INC | 3,700 | $141 | 0.0% | $34.50 | +5.7% | COM | 69354N106 |
| MPT | MEDICAL PPTYS TRUST INC | 10,799 | $140 | 0.0% | $12.86 | — | COM | 58463J304 |
| ASUR | ASURE SOFTWARE INC | 11,474 | $140 | 0.0% | $14.55 | 0.0% | COM | 04649U102 |
| — | KERYX BIOPHARMACEUTICALS INC | 34,200 | $140 | 0.0% | — | — | Call | 492515901 |
| — | MIRATI THERAPEUTICS INC | 4,569 | $140 | 0.0% | $30.64 | — | COM | 60468T105 |
| — | WESTPORT FUEL SYSTEMS INC | 64,000 | $140 | 0.0% | — | — | Call | 960908909 |
| — | BIOTELEMETRY INC | 4,500 | $140 | 0.0% | — | — | Put | 090672956 |
| — | CIT GROUP INC | 2,700 | $139 | 0.0% | — | — | Put | 125581951 |
| — | IDERA PHARMACEUTICALS INC | 75,300 | $139 | 0.0% | — | — | Put | 45168K956 |
| — | TALLGRASS ENERGY GP LP | 7,290 | $139 | 0.0% | $19.07 | — | SHS CL A | 874696107 |
| — | ELLIE MAE INC | 1,500 | $138 | 0.0% | — | — | Call | 28849P900 |
| — | CELLDEX THERAPEUTICS INC NEW | 59,120 | $138 | 0.0% | $8.49 | — | COM | 15117B103 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 8,303 | $138 | 0.0% | $14.02 | 0.0% | COM CL A | 83418M103 |
| — | INVESCO MORTGAGE CAPITAL INC | 8,400 | $138 | 0.0% | — | — | Call | 46131B900 |
| — | SAN JUAN BASIN RTY TR | 17,400 | $137 | 0.0% | — | — | Put | 798241955 |
| — | NEW MEDIA INVT GROUP INC | 8,000 | $137 | 0.0% | — | — | Put | 64704V956 |
| — | HORMEL FOODS CORP | 4,000 | $137 | 0.0% | — | — | Put | 440452950 |
| — | SURGERY PARTNERS INC | 8,000 | $137 | 0.0% | — | — | Call | 86881A900 |
| — | LIBERTY INTERACTIVE CORP | 5,457 | $137 | 0.0% | $25.11 | — | QVC GP COM SER A | 53071M104 |
| — | BARNES & NOBLE INC | 27,600 | $137 | 0.0% | — | — | Put | 067774959 |
| — | HCP INC | 5,900 | $137 | 0.0% | — | — | Put | 40414L959 |
| — | BANC OF CALIFORNIA INC | 7,100 | $137 | 0.0% | — | — | Call | 05990K906 |
| — | AVEO PHARMACEUTICALS INC | 47,200 | $137 | 0.0% | — | — | Put | 053588959 |
| — | NUTRI SYS INC NEW | 5,100 | $137 | 0.0% | — | — | Put | 67069D958 |
| — | COWEN INC | 10,408 | $137 | 0.0% | $13.93 | — | CL A NEW | 223622606 |
| — | HCP INC | 5,903 | $137 | 0.0% | $23.21 | — | COM | 40414L109 |
| — | INFINITY PHARMACEUTICALS INC | 64,600 | $136 | 0.0% | — | — | Call | 45665G903 |
| KBH | KB HOME | 4,784 | $136 | 0.0% | $16.86 | +66.1% | COM | 48666K109 |
| HDSN | HUDSON TECHNOLOGIES INC | 27,557 | $136 | 0.0% | $6.09 | -3.2% | COM | 444144109 |
| — | ENABLE MIDSTREAM PARTNERS LP | 9,900 | $136 | 0.0% | — | — | Put | 292480950 |
| — | EZCORP INC | 10,300 | $136 | 0.0% | — | — | Put | 302301956 |
| — | TECH DATA CORP | 1,600 | $136 | 0.0% | — | — | Put | 878237956 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 48,400 | $136 | 0.0% | — | — | Call | 64077P908 |
| — | BOOT BARN HLDGS INC | 7,600 | $135 | 0.0% | — | — | Call | 099406900 |
| — | TOWN SPORTS INTL HLDGS INC | 17,700 | $135 | 0.0% | — | — | Call | 89214A902 |
| — | PETROCHINA CO LTD | 1,941 | $135 | 0.0% | $69.55 | — | SPONSORED ADR | 71646E100 |
| — | DCT INDUSTRIAL TRUST INC | 2,400 | $135 | 0.0% | — | — | Call | 233153904 |
| — | HOVNANIAN ENTERPRISES INC | 73,773 | $135 | 0.0% | $2.47 | — | CL A | 442487203 |
| — | MEDALLION FINL CORP | 29,100 | $135 | 0.0% | — | — | Call | 583928906 |
| — | ASBURY AUTOMOTIVE GROUP INC | 2,000 | $135 | 0.0% | — | — | Call | 043436904 |
| — | ONEMAIN HLDGS INC | 4,500 | $135 | 0.0% | — | — | Call | 68268W903 |
| — | AMPIO PHARMACEUTICALS INC | 39,447 | $134 | 0.0% | $3.78 | — | COM | 03209T109 |
| — | ABIOMED INC | 460 | $134 | 0.0% | $185.58 | — | COM | 003654100 |
| CGNX | COGNEX CORP | 2,569 | $134 | 0.0% | $52.05 | +6.0% | COM | 192422103 |
| — | LIONS GATE ENTMNT CORP | 5,200 | $134 | 0.0% | — | — | Put | 535919951 |
| — | W & T OFFSHORE INC | 30,300 | $134 | 0.0% | — | — | Call | 92922P906 |
| — | SUNCOKE ENERGY PARTNERS L P | 7,500 | $134 | 0.0% | — | — | Put | 86722Y951 |
| — | OWENS ILL INC | 6,200 | $134 | 0.0% | $21.61 | — | COM NEW | 690768403 |
| — | VEREIT INC | 19,200 | $134 | 0.0% | — | — | Call | 92339V900 |
| — | HOST HOTELS & RESORTS INC | 7,200 | $134 | 0.0% | — | — | Call | 44107P904 |
| — | ELECTRO SCIENTIFIC INDS | 6,900 | $133 | 0.0% | — | — | Put | 285229950 |
| — | MIRATI THERAPEUTICS INC | 4,300 | $132 | 0.0% | — | — | Call | 60468T905 |
| HMY | HARMONY GOLD MNG LTD | 55,130 | $132 | 0.0% | $2.37 | — | SPONSORED ADR | 413216300 |
| CHRS | COHERUS BIOSCIENCES INC | 11,925 | $132 | 0.0% | $15.26 | -28.3% | COM | 19249H103 |
| — | PRIMO WTR CORP | 11,270 | $132 | 0.0% | $12.57 | — | COM | 74165N105 |
| — | ADTRAN INC | 8,473 | $132 | 0.0% | $15.58 | — | COM | 00738A106 |
| — | CANADIAN NATL RY CO | 1,800 | $132 | 0.0% | — | — | Call | 136375902 |
| — | PACCAR INC | 2,000 | $132 | 0.0% | — | — | Put | 693718958 |
| — | ERICSSON | 20,400 | $131 | 0.0% | — | — | Call | 294821908 |
| — | ARBUTUS BIOPHARMA CORP | 26,200 | $131 | 0.0% | — | — | Call | 03879J900 |
| — | AFLAC INC | 3,000 | $131 | 0.0% | — | — | Put | 001055952 |
| CNQ | CANADIAN NAT RES LTD | 4,130 | $130 | 0.0% | $11.45 | -3.7% | COM | 136385101 |
| — | SUMMIT MATLS INC | 4,300 | $130 | 0.0% | — | — | Put | 86614U950 |
| — | SPX CORP | 4,000 | $130 | 0.0% | $32.50 | — | COM | 784635104 |
| — | SAFEGUARD SCIENTIFICS INC | 10,500 | $129 | 0.0% | — | — | Call | 786449907 |
| — | BUILDERS FIRSTSOURCE INC | 6,500 | $129 | 0.0% | — | — | Put | 12008R957 |
| — | CONTROL4 CORP | 5,983 | $129 | 0.0% | $29.48 | — | COM | 21240D107 |
| XLB | SELECT SECTOR SPDR TR | 2,257 | $129 | 0.0% | $57.16 | — | SBI MATERIALS | 81369Y100 |
| — | GRAN TIERRA ENERGY INC | 46,200 | $129 | 0.0% | — | — | Call | 38500T901 |
| — | LIMELIGHT NETWORKS INC | 31,448 | $129 | 0.0% | $3.57 | — | COM | 53261M104 |
| — | AUTOHOME INC | 1,500 | $129 | 0.0% | — | — | Call | 05278C907 |
| OPLN | KAR AUCTION SVCS INC | 2,361 | $128 | 0.0% | $18.52 | +8.9% | COM | 48238T109 |
| — | NATUS MEDICAL INC DEL | 3,800 | $128 | 0.0% | — | — | Call | 639050903 |
| — | COMMUNITY HEALTH SYS INC NEW | 32,300 | $128 | 0.0% | — | — | Call | 203668908 |
| — | WINNEBAGO INDS INC | 3,400 | $128 | 0.0% | — | — | Put | 974637950 |
| — | VODAFONE GROUP PLC NEW | 4,600 | $128 | 0.0% | — | — | Put | 92857W958 |
| — | COHERUS BIOSCIENCES INC | 11,600 | $128 | 0.0% | — | — | Put | 19249H953 |
| — | FORTRESS TRANS INFRST INVS L | 8,000 | $128 | 0.0% | — | — | Put | 34960P951 |
| — | CYTOMX THERAPEUTICS INC | 4,500 | $128 | 0.0% | — | — | Call | 23284F905 |
| — | NUSTAR GP HOLDINGS LLC | 10,999 | $127 | 0.0% | $12.76 | — | UNIT RESTG LLC | 67059L102 |
| — | T2 BIOSYSTEMS INC | 19,500 | $127 | 0.0% | — | — | Put | 89853L954 |
| VKTX | VIKING THERAPEUTICS INC | 28,959 | $127 | 0.0% | $5.53 | 0.0% | COM | 92686J106 |
| — | SIENTRA INC | 13,100 | $127 | 0.0% | — | — | Call | 82621J905 |
| — | 500 COM LTD | 7,400 | $127 | 0.0% | — | — | Call | 33829R900 |
| — | NAVIENT CORPORATION | 9,700 | $127 | 0.0% | — | — | Put | 63938C958 |
| — | DOLBY LABORATORIES INC | 2,000 | $127 | 0.0% | — | — | Call | 25659T907 |
| — | NAVIENT CORPORATION | 9,700 | $127 | 0.0% | — | — | Call | 63938C908 |
| — | EDWARDS LIFESCIENCES CORP | 900 | $126 | 0.0% | — | — | Put | 28176E958 |
| — | CARDINAL HEALTH INC | 2,000 | $125 | 0.0% | — | — | Put | 14149Y958 |
| AMKR | AMKOR TECHNOLOGY INC | 12,379 | $125 | 0.0% | $9.70 | 0.0% | COM | 031652100 |
| — | CALAMP CORP | 5,400 | $124 | 0.0% | — | — | Call | 128126909 |
| — | ECHO GLOBAL LOGISTICS INC | 4,500 | $124 | 0.0% | — | — | Put | 27875T951 |
| NRP | NATURAL RESOURCE PARTNERS L | 4,311 | $124 | 0.0% | $28.76 | — | COM UNIT LTD PAR | 63900P608 |
| — | TTEC HLDGS INC | 4,000 | $123 | 0.0% | — | — | Call | 89854H902 |
| — | SERES THERAPEUTICS INC | 16,800 | $123 | 0.0% | — | — | Call | 81750R902 |
| UNP | UNION PAC CORP | 913 | $123 | 0.0% | $92.50 | +22.2% | COM | 907818108 |
| — | COMPANHIA SIDERURGICA NACION | 46,700 | $123 | 0.0% | — | — | Call | 20440W905 |
| — | CHEMOCENTRYX INC | 9,000 | $122 | 0.0% | — | — | Put | 16383L956 |
| — | MITSUBISHI UFJ FINL GROUP IN | 18,300 | $122 | 0.0% | — | — | Call | 606822904 |
| — | BROOKS AUTOMATION INC | 4,500 | $122 | 0.0% | — | — | Call | 114340902 |
| — | VIKING THERAPEUTICS INC | 28,000 | $122 | 0.0% | — | — | Call | 92686J906 |
| — | ROCKWELL AUTOMATION INC | 700 | $122 | 0.0% | — | — | Call | 773903909 |
| — | MEI PHARMA INC | 59,100 | $122 | 0.0% | — | — | Call | 55279B902 |
| — | NEW MEDIA INVT GROUP INC | 7,093 | $122 | 0.0% | $17.07 | — | COM | 64704V106 |
| — | WRIGHT MED GROUP N V | 6,136 | $122 | 0.0% | $19.88 | — | ORD SHS 0.03 PAR | N96617118 |
| — | KIRKLAND LAKE GOLD LTD | 7,800 | $121 | 0.0% | — | — | Put | 49741E950 |
| — | CAMTEK LTD | 17,900 | $121 | 0.0% | — | — | Put | M20791955 |
| — | MODEL N INC | 6,700 | $121 | 0.0% | — | — | Call | 607525902 |
| — | NEWLINK GENETICS CORP | 16,635 | $121 | 0.0% | $8.08 | — | COM | 651511107 |
| — | BEAZER HOMES USA INC | 7,600 | $121 | 0.0% | — | — | Call | 07556Q901 |
| — | INDEPENDENCE RLTY TR INC | 13,200 | $121 | 0.0% | — | — | Call | 45378A906 |
| AAP | ADVANCE AUTO PARTS INC | 1,012 | $120 | 0.0% | $100.42 | 0.0% | COM | 00751Y106 |
| — | PENSKE AUTOMOTIVE GRP INC | 2,700 | $120 | 0.0% | — | — | Put | 70959W953 |
| — | ATHENE HLDG LTD | 2,500 | $120 | 0.0% | — | — | Call | G0684D907 |
| BLDR | BUILDERS FIRSTSOURCE INC | 6,073 | $120 | 0.0% | $21.18 | 0.0% | COM | 12008R107 |
| — | HORNBECK OFFSHORE SVCS INC N | 41,166 | $120 | 0.0% | $2.98 | — | COM | 440543106 |
| AMT | AMERICAN TOWER CORP NEW | 827 | $120 | 0.0% | $114.80 | -0.0% | COM | 03027X100 |
| FHN | FIRST HORIZON NATL CORP | 6,322 | $119 | 0.0% | $14.55 | +1.0% | COM | 320517105 |
| PZZA | PAPA JOHNS INTL INC | 2,079 | $119 | 0.0% | $51.42 | -3.5% | COM | 698813102 |
| STAA | STAAR SURGICAL CO | 7,977 | $118 | 0.0% | $15.62 | 0.0% | COM PAR $0.01 | 852312305 |
| — | SYNEOS HEALTH INC | 3,310 | $118 | 0.0% | $35.65 | — | CL A | 87166B102 |
| BZH | BEAZER HOMES USA INC | 7,428 | $118 | 0.0% | $17.72 | 0.0% | COM NEW | 07556Q881 |
| — | ASPEN TECHNOLOGY INC | 1,500 | $118 | 0.0% | — | — | Call | 045327903 |
| — | CNOOC LTD | 800 | $118 | 0.0% | $128.69 | — | SPONSORED ADR | 126132109 |
| — | PURE STORAGE INC | 5,900 | $118 | 0.0% | — | — | Call | 74624M902 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 3,400 | $118 | 0.0% | — | — | Put | V5633W959 |
| GRMN | GARMIN LTD | 1,979 | $117 | 0.0% | $46.41 | +9.0% | SHS | H2906T109 |
| — | NOODLES & CO | 15,500 | $117 | 0.0% | — | — | Call | 65540B905 |
| — | AUTONATION INC | 2,500 | $117 | 0.0% | — | — | Call | 05329W902 |
| — | ELDORADO RESORTS INC | 3,551 | $117 | 0.0% | $32.44 | — | COM | 28470R102 |
| — | SOTHEBYS | 2,279 | $117 | 0.0% | $51.34 | — | COM | 835898107 |
| — | MKS INSTRUMENT INC | 1,000 | $116 | 0.0% | — | — | Put | 55306N954 |
| — | ALEXANDER & BALDWIN INC NEW | 5,000 | $116 | 0.0% | — | — | Call | 014491904 |
| — | CLOUD PEAK ENERGY INC | 39,696 | $116 | 0.0% | $3.72 | — | COM | 18911Q102 |
| — | AKEBIA THERAPEUTICS INC | 12,200 | $116 | 0.0% | — | — | Put | 00972D955 |
| — | DERMIRA INC | 14,500 | $116 | 0.0% | — | — | Call | 24983L904 |
| — | IKANG HEALTHCARE GROUP INC | 5,800 | $116 | 0.0% | — | — | Call | 45174L908 |
| — | LEAF GROUP LTD | 16,500 | $116 | 0.0% | — | — | Put | 52177G952 |
| FN | FABRINET | 3,694 | $116 | 0.0% | $35.71 | -17.3% | SHS | G3323L100 |
| — | DELEK LOGISTICS PARTNERS LP | 4,100 | $116 | 0.0% | — | — | Call | 24664T903 |
| — | BLACKHAWK NETWORK HLDGS INC | 2,600 | $116 | 0.0% | — | — | Call | 09238E904 |
| — | AMERICA MOVIL SAB DE CV | 6,000 | $115 | 0.0% | — | — | Call | 02364W905 |
| — | VASCULAR BIOGENICS LTD | 49,933 | $115 | 0.0% | $6.20 | — | COM | M96883109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 30,380 | $115 | 0.0% | $4.37 | -7.8% | COM | 210502100 |
| CALX | CALIX INC | 16,716 | $115 | 0.0% | $6.57 | -1.8% | COM | 13100M509 |
| — | VANDA PHARMACEUTICALS INC | 6,800 | $115 | 0.0% | — | — | Call | 921659908 |
| — | VERSUM MATLS INC | 3,065 | $115 | 0.0% | $37.52 | — | COM | 92532W103 |
| — | ADAMIS PHARMACEUTICALS CORP | 32,600 | $114 | 0.0% | — | — | Call | 00547W908 |
| — | 8X8 INC NEW | 6,100 | $114 | 0.0% | — | — | Call | 282914900 |
| — | TSAKOS ENERGY NAVIGATION LTD | 34,115 | $113 | 0.0% | $4.72 | — | SHS | G9108L108 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 1,222 | $113 | 0.0% | $89.12 | 0.0% | COM | 33616C100 |
| — | DOLLAR GEN CORP NEW | 1,200 | $112 | 0.0% | — | — | Put | 256677955 |
| — | ALDER BIOPHARMACEUTICALS INC | 8,845 | $112 | 0.0% | $11.72 | — | COM | 014339105 |
| — | AARONS INC | 2,400 | $112 | 0.0% | — | — | Call | 002535900 |
| — | MANITEX INTL INC | 9,800 | $112 | 0.0% | — | — | Call | 563420908 |
| — | ALMOST FAMILY INC | 2,000 | $112 | 0.0% | $55.60 | — | COM | 020409108 |
| — | TUCOWS INC | 2,000 | $112 | 0.0% | — | — | Call | 898697906 |
| — | WELLCARE HEALTH PLANS INC | 573 | $111 | 0.0% | $201.06 | — | COM | 94946T106 |
| — | ANTERO MIDSTREAM PARTNERS LP | 4,300 | $111 | 0.0% | $25.81 | — | UNT LTD PARTN | 03673L103 |
| — | RELIANCE STEEL & ALUMINUM CO | 1,300 | $111 | 0.0% | — | — | Call | 759509902 |
| — | LEIDOS HLDGS INC | 1,700 | $111 | 0.0% | — | — | Call | 525327902 |
| — | KARYOPHARM THERAPEUTICS INC | 8,246 | $111 | 0.0% | $13.46 | — | COM | 48576U106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,396 | $110 | 0.0% | $67.91 | +17.6% | COM | 43300A203 |
| — | ELECTRONICS FOR IMAGING INC | 4,024 | $110 | 0.0% | $29.54 | — | COM | 286082102 |
| — | BRITISH AMERN TOB PLC | 1,900 | $110 | 0.0% | — | — | Put | 110448957 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 10,400 | $110 | 0.0% | $10.48 | — | SPONSORED ADR | 20441A102 |
| — | EXPEDIA GROUP INC | 1,000 | $110 | 0.0% | — | — | Call | 30212P903 |
| — | INTERSECT ENT INC | 2,800 | $110 | 0.0% | — | — | Call | 46071F903 |
| — | BUCKLE INC | 4,900 | $109 | 0.0% | — | — | Put | 118440956 |
| — | ADVANTAGE OIL & GAS LTD | 37,000 | $109 | 0.0% | — | — | Put | 00765F951 |
| — | DURECT CORP | 50,700 | $109 | 0.0% | — | — | Call | 266605904 |
| — | CONATUS PHARMACEUTICALS INC | 18,631 | $109 | 0.0% | $5.58 | — | COM | 20600T108 |
| — | CORE LABORATORIES N V | 1,000 | $108 | 0.0% | — | — | Put | N22717957 |
| — | TRAVELPORT WORLDWIDE LTD | 6,633 | $108 | 0.0% | $16.11 | — | SHS | G9019D104 |
| — | FLOWSERVE CORP | 2,500 | $108 | 0.0% | — | — | Call | 34354P905 |
| — | KINDRED HEALTHCARE INC | 11,824 | $108 | 0.0% | $9.13 | — | COM | 494580103 |
| — | FAIRMOUNT SANTROL HLDGS INC | 25,400 | $108 | 0.0% | — | — | Put | 30555Q958 |
| — | LEUCADIA NATL CORP | 4,700 | $107 | 0.0% | — | — | Call | 527288904 |
| — | PENNSYLVANIA RL ESTATE INVT | 11,100 | $107 | 0.0% | — | — | Put | 709102957 |
| JACK | JACK IN THE BOX INC | 1,251 | $107 | 0.0% | $95.63 | -6.4% | COM | 466367109 |
| — | SEASPAN CORP | 16,000 | $107 | 0.0% | — | — | Call | Y75638909 |
| — | SEMGROUP CORP | 5,000 | $107 | 0.0% | — | — | Call | 81663A905 |
| — | BROOKS AUTOMATION INC | 3,900 | $106 | 0.0% | — | — | Put | 114340952 |
| — | CAREER EDUCATION CORP | 8,100 | $106 | 0.0% | — | — | Call | 141665909 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 73,100 | $106 | 0.0% | — | — | Call | 04624N907 |
| — | SIX FLAGS ENTMT CORP NEW | 1,700 | $106 | 0.0% | $62.35 | — | COM | 83001A102 |
| — | CINEMARK HOLDINGS INC | 2,800 | $105 | 0.0% | — | — | Put | 17243V952 |
| — | BANK N S HALIFAX | 1,700 | $105 | 0.0% | — | — | Put | 064149957 |
| — | Q2 HLDGS INC | 2,300 | $105 | 0.0% | — | — | Call | 74736L909 |
| ZG | ZILLOW GROUP INC | 1,953 | $105 | 0.0% | $48.23 | 0.0% | CL A | 98954M101 |
| — | NOVELION THERAPEUTICS INC | 30,000 | $105 | 0.0% | — | — | Put | 67001K952 |
| — | WORLD ACCEP CORP DEL | 1,000 | $105 | 0.0% | — | — | Put | 981419954 |
| — | RESOLUTE FST PRODS INC | 12,700 | $105 | 0.0% | — | — | Put | 76117W959 |
| — | FRANKLIN RES INC | 3,000 | $104 | 0.0% | — | — | Put | 354613951 |
| — | NUVASIVE INC | 2,000 | $104 | 0.0% | — | — | Call | 670704905 |
| — | ADVERUM BIOTECHNOLOGIES INC | 18,008 | $104 | 0.0% | $3.84 | — | COM | 00773U108 |
| — | MARTIN MARIETTA MATLS INC | 500 | $104 | 0.0% | — | — | Put | 573284956 |
| — | CRONOS GROUP INC | 15,500 | $104 | 0.0% | — | — | Put | 22717L951 |
| — | BRIGHTCOVE INC | 15,000 | $104 | 0.0% | — | — | Call | 10921T901 |
| — | COSAN LTD | 10,000 | $104 | 0.0% | — | — | Call | G25343907 |
| — | YINGLI GREEN ENERGY HLDG CO | 61,292 | $103 | 0.0% | $1.68 | — | ADR NEW | 98584B202 |
| — | PDL BIOPHARMA INC | 35,000 | $103 | 0.0% | — | — | Call | 69329Y904 |
| — | HORMEL FOODS CORP | 3,000 | $103 | 0.0% | — | — | Call | 440452900 |
| — | ROGERS COMMUNICATIONS INC | 2,300 | $103 | 0.0% | — | — | Call | 775109900 |
| — | AAC HLDGS INC | 8,917 | $102 | 0.0% | $9.11 | — | COM | 000307108 |
| — | RINGCENTRAL INC | 1,600 | $102 | 0.0% | — | — | Call | 76680R906 |
| — | SEMTECH CORP | 2,600 | $102 | 0.0% | — | — | Call | 816850901 |
| — | ARISTA NETWORKS INC | 400 | $102 | 0.0% | $255.00 | — | COM | 040413106 |
| — | AQUA METALS INC | 38,924 | $101 | 0.0% | $3.05 | — | COM | 03837J101 |
| — | WELBILT INC | 5,200 | $101 | 0.0% | — | — | Put | 949090954 |
| — | LAS VEGAS SANDS CORP | 1,400 | $101 | 0.0% | — | — | Put | 517834957 |
| OMF | ONEMAIN HLDGS INC | 3,373 | $101 | 0.0% | $31.78 | 0.0% | COM | 68268W103 |
| — | VOYAGER THERAPEUTICS INC | 5,400 | $101 | 0.0% | — | — | Put | 92915B956 |
| — | WADDELL & REED FINL INC | 5,000 | $101 | 0.0% | — | — | Put | 930059950 |
| — | BLUEPRINT MEDICINES CORP | 1,100 | $101 | 0.0% | — | — | Call | 09627Y909 |
| — | ZAFGEN INC | 13,400 | $100 | 0.0% | — | — | Put | 98885E953 |
| — | MAGICJACK VOCALTEC LTD | 11,957 | $100 | 0.0% | $8.09 | — | SHS | M6787E101 |
| — | CVR PARTNERS LP | 30,700 | $100 | 0.0% | — | — | Call | 126633906 |
| — | DANA INCORPORATED | 3,900 | $100 | 0.0% | — | — | Put | 235825955 |
| — | CEDAR REALTY TRUST INC | 25,500 | $100 | 0.0% | — | — | Call | 150602909 |
| — | CANTEL MEDICAL CORP | 900 | $100 | 0.0% | $111.11 | — | COM | 138098108 |
| — | ICONIX BRAND GROUP INC | 89,900 | $100 | 0.0% | — | — | Put | 451055957 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 2,496 | $100 | 0.0% | $40.48 | 0.0% | COM UNIT PART IN | 65341B106 |
| — | PACCAR INC | 1,500 | $99 | 0.0% | — | — | Call | 693718908 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 68,600 | $99 | 0.0% | — | — | Put | 04624N957 |
| — | CENTENNIAL RESOURCE DEV INC | 5,400 | $99 | 0.0% | — | — | Put | 15136A952 |
| — | AXOVANT SCIENCES LTD | 74,300 | $99 | 0.0% | — | — | Call | G0750W904 |
| FIVN | FIVE9 INC | 3,319 | $99 | 0.0% | $27.39 | 0.0% | COM | 338307101 |
| — | BOSTON PROPERTIES INC | 800 | $99 | 0.0% | — | — | Put | 101121951 |
| — | WAGEWORKS INC | 2,200 | $99 | 0.0% | — | — | Call | 930427909 |
| LPLA | LPL FINL HLDGS INC | 1,615 | $99 | 0.0% | $61.98 | 0.0% | COM | 50212V100 |
| — | YRC WORLDWIDE INC | 11,164 | $99 | 0.0% | $12.15 | — | COM PAR $.01 | 984249607 |
| — | YRC WORLDWIDE INC | 11,100 | $98 | 0.0% | — | — | Put | 984249957 |
| — | LIPOCINE INC NEW | 63,832 | $98 | 0.0% | $1.54 | — | COM | 53630X104 |
| — | COGINT INC | 39,341 | $98 | 0.0% | $2.63 | — | COM | 19241Q101 |
| — | ORGANOVO HLDGS INC | 94,700 | $98 | 0.0% | — | — | Put | 68620A954 |
| — | CONSTELLIUM NV | 9,000 | $98 | 0.0% | — | — | Put | N22035954 |
| VRAYQ | VIEWRAY INC | 15,293 | $98 | 0.0% | $8.00 | +4.1% | COM | 92672L107 |
| — | ATHERSYS INC | 53,399 | $98 | 0.0% | $1.77 | — | COM | 04744L106 |
| ENR | ENERGIZER HLDGS INC NEW | 1,647 | $98 | 0.0% | $41.00 | 0.0% | COM | 29272W109 |
| — | DIANA SHIPPING INC | 26,500 | $97 | 0.0% | — | — | Put | Y2066G954 |
| — | AMERICAN CAMPUS CMNTYS INC | 2,500 | $97 | 0.0% | — | — | Call | 024835900 |
| — | BRINKER INTL INC | 2,700 | $97 | 0.0% | — | — | Call | 109641900 |
| — | PRIMERICA INC | 1,000 | $97 | 0.0% | — | — | Call | 74164M908 |
| — | DBV TECHNOLOGIES S A | 4,200 | $97 | 0.0% | — | — | Call | 23306J901 |
| — | QUALITY CARE PPTYS INC | 5,000 | $97 | 0.0% | — | — | Call | 747545901 |
| — | COTT CORP QUE | 6,569 | $97 | 0.0% | $14.77 | — | COM | 22163N106 |
| — | ALDER BIOPHARMACEUTICALS INC | 7,600 | $97 | 0.0% | — | — | Call | 014339905 |
| PLUG | PLUG POWER INC | 51,112 | $97 | 0.0% | $2.29 | -12.0% | COM NEW | 72919P202 |
| CALM | CAL MAINE FOODS INC | 2,223 | $97 | 0.0% | $33.02 | 0.0% | COM NEW | 128030202 |
| KMX | CARMAX INC | 1,559 | $97 | 0.0% | $63.29 | +3.3% | COM | 143130102 |
| AXSM | AXSOME THERAPEUTICS INC | 39,084 | $96 | 0.0% | $3.35 | -10.5% | COM | 05464T104 |
| — | BIG 5 SPORTING GOODS CORP | 13,200 | $96 | 0.0% | — | — | Put | 08915P951 |
| — | ATLANTIC PWR CORP | 45,500 | $96 | 0.0% | — | — | Call | 04878Q903 |
| — | UNITED STS BRENT OIL FD LP | 5,000 | $96 | 0.0% | — | — | Put | 91167Q950 |
| — | BLUE APRON HLDGS INC | 48,200 | $96 | 0.0% | — | — | Call | 09523Q901 |
| — | URBAN OUTFITTERS INC | 2,600 | $96 | 0.0% | — | — | Put | 917047952 |
| — | VIKING THERAPEUTICS INC | 21,800 | $95 | 0.0% | — | — | Put | 92686J956 |
| — | LINE CORP | 2,425 | $95 | 0.0% | $39.18 | — | SPONSORED ADR | 53567X101 |
| — | NORTHERN OIL & GAS INC NEV | 47,800 | $95 | 0.0% | — | — | Put | 665531959 |
| — | ENDURANCE INTL GROUP HLDGS I | 12,800 | $95 | 0.0% | — | — | Call | 29272B905 |
| GEO | GEO GROUP INC NEW | 4,635 | $95 | 0.0% | $17.95 | -13.2% | COM | 36162J106 |
| — | HORTONWORKS INC | 4,663 | $95 | 0.0% | $20.28 | — | COM | 440894103 |
| — | ATHERSYS INC | 51,700 | $95 | 0.0% | — | — | Put | 04744L956 |
| — | CAMBREX CORP | 1,800 | $94 | 0.0% | — | — | Put | 132011957 |
| PEN | PENUMBRA INC | 815 | $94 | 0.0% | $103.27 | 0.0% | COM | 70975L107 |
| TS | TENARIS S A | 2,676 | $93 | 0.0% | $34.52 | — | SPONSORED ADR | 88031M109 |
| — | ZOGENIX INC | 2,323 | $93 | 0.0% | $40.03 | — | COM NEW | 98978L204 |
| — | INTREPID POTASH INC | 25,500 | $93 | 0.0% | — | — | Put | 46121Y952 |
| — | CLEARSIDE BIOMEDICAL INC | 8,700 | $93 | 0.0% | — | — | Put | 185063954 |
| — | CTI BIOPHARMA CORP | 23,800 | $93 | 0.0% | — | — | Call | 12648L901 |
| — | GREAT PLAINS ENERGY INC | 2,932 | $93 | 0.0% | $32.24 | — | COM | 391164100 |
| — | PDC ENERGY INC | 1,900 | $93 | 0.0% | — | — | Call | 69327R901 |
| — | TRIUMPH GROUP INC NEW | 3,635 | $92 | 0.0% | $25.31 | — | COM | 896818101 |
| — | NEOS THERAPEUTICS INC | 11,100 | $92 | 0.0% | — | — | Call | 64052L906 |
| BSM | BLACK STONE MINERALS L P | 5,549 | $92 | 0.0% | $17.92 | — | COM UNIT | 09225M101 |
| — | 2U INC | 1,100 | $92 | 0.0% | — | — | Put | 90214J951 |
| — | CONE MIDSTREAM PARTNERS LP | 5,000 | $92 | 0.0% | — | — | Put | 12654A951 |
| — | AKCEA THERAPEUTICS INC | 3,600 | $92 | 0.0% | — | — | Put | 00972L957 |
| ARAY | ACCURAY INC | 18,281 | $91 | 0.0% | $5.04 | +4.1% | COM | 004397105 |
| — | ANALOG DEVICES INC | 1,000 | $91 | 0.0% | — | — | Call | 032654905 |
| — | BIODELIVERY SCIENCES INTL IN | 40,400 | $91 | 0.0% | — | — | Call | 09060J906 |
| RGLD | ROYAL GOLD INC | 1,062 | $91 | 0.0% | $86.58 | -2.6% | COM | 780287108 |
| — | SYNAPTICS INC | 2,000 | $91 | 0.0% | — | — | Call | 87157D909 |
| — | BITAUTO HLDGS LTD | 4,300 | $91 | 0.0% | — | — | Put | 091727957 |
| — | CAI INTERNATIONAL INC | 4,300 | $91 | 0.0% | — | — | Call | 12477X906 |
| — | CONSUMER PORTFOLIO SVCS INC | 23,800 | $90 | 0.0% | — | — | Put | 210502950 |
| — | GOLDEN STAR RES LTD CDA | 152,600 | $90 | 0.0% | — | — | Call | 38119T904 |
| — | WESTROCK CO | 1,400 | $90 | 0.0% | — | — | Put | 96145D955 |
| — | MITEK SYS INC | 12,100 | $90 | 0.0% | — | — | Put | 606710950 |
| — | FRONTLINE LTD | 20,100 | $89 | 0.0% | — | — | Put | G3682E952 |
| BC | BRUNSWICK CORP | 1,500 | $89 | 0.0% | $51.14 | 0.0% | COM | 117043109 |
| — | COMPANHIA ENERGETICA DE MINA | 34,600 | $89 | 0.0% | — | — | Call | 204409901 |
| — | AIRCASTLE LTD | 4,500 | $89 | 0.0% | — | — | Call | G0129K904 |
| — | CONCERT PHARMACEUTICALS INC | 3,900 | $89 | 0.0% | — | — | Call | 206022905 |
| — | ACACIA RESH CORP | 25,300 | $89 | 0.0% | — | — | Call | 003881907 |
| — | SEADRILL LIMITED | 458,600 | $89 | 0.0% | — | — | Call | G7945E905 |
| — | KINDRED BIOSCIENCES INC | 10,303 | $89 | 0.0% | $9.45 | — | COM | 494577109 |
| — | CARA THERAPEUTICS INC | 7,094 | $88 | 0.0% | $12.40 | — | COM | 140755109 |
| — | COVANTA HLDG CORP | 6,100 | $88 | 0.0% | — | — | Call | 22282E902 |
| — | TWO HBRS INVT CORP | 5,700 | $88 | 0.0% | — | — | Put | 90187B958 |
| — | INTERNAP CORP | 8,000 | $88 | 0.0% | — | — | Put | 45885A959 |
| FRPT | FRESHPET INC | 5,365 | $88 | 0.0% | $17.54 | +5.3% | COM | 358039105 |
| LILA | LIBERTY LATIN AMERICA LTD | 4,548 | $88 | 0.0% | $20.32 | 0.0% | COM CL A | G9001E102 |
| — | FABRINET | 2,800 | $88 | 0.0% | — | — | Call | G3323L900 |
| — | SCORPIO BULKERS INC | 12,500 | $88 | 0.0% | — | — | Put | Y7546A952 |
| — | COGNEX CORP | 1,700 | $88 | 0.0% | — | — | Call | 192422903 |
| — | KINDRED HEALTHCARE INC | 9,600 | $88 | 0.0% | — | — | Put | 494580953 |
| — | EVOLENT HEALTH INC | 6,100 | $87 | 0.0% | — | — | Call | 30050B901 |
| — | CRONOS GROUP INC | 13,000 | $87 | 0.0% | — | — | Call | 22717L901 |
| — | NAVIOS MARITIME PARTNERS L P | 48,286 | $87 | 0.0% | $1.92 | — | UNIT LPI | Y62267102 |
| — | KRONOS WORLDWIDE INC | 3,800 | $86 | 0.0% | — | — | Put | 50105F955 |
| — | WINTRUST FINL CORP | 1,000 | $86 | 0.0% | — | — | Call | 97650W908 |
| — | WINTRUST FINL CORP | 1,000 | $86 | 0.0% | — | — | Put | 97650W958 |
| CGEN | COMPUGEN LTD | 19,256 | $86 | 0.0% | $3.37 | 0.0% | ORD | M25722105 |
| — | MINDBODY INC | 2,200 | $86 | 0.0% | — | — | Call | 60255W905 |
| MED | MEDIFAST INC | 920 | $86 | 0.0% | $60.45 | 0.0% | COM | 58470H101 |
| — | LAREDO PETROLEUM INC | 9,900 | $86 | 0.0% | — | — | Put | 516806956 |
| — | ROSS STORES INC | 1,100 | $86 | 0.0% | — | — | Put | 778296953 |
| — | INFOSYS LTD | 4,800 | $86 | 0.0% | — | — | Put | 456788958 |
| — | SCHNEIDER NATIONAL INC | 3,300 | $86 | 0.0% | — | — | Put | 80689H952 |
| — | GREEN PLAINS INC | 5,100 | $86 | 0.0% | — | — | Call | 393222904 |
| — | SYNOVUS FINL CORP | 1,700 | $85 | 0.0% | — | — | Call | 87161C901 |
| — | NL INDS INC | 10,800 | $85 | 0.0% | — | — | Put | 629156957 |
| — | BAYTEX ENERGY CORP | 31,100 | $85 | 0.0% | — | — | Call | 07317Q905 |
| ALL | ALLSTATE CORP | 897 | $85 | 0.0% | $75.83 | +6.4% | COM | 020002101 |
| — | ADAMIS PHARMACEUTICALS CORP | 24,000 | $84 | 0.0% | — | — | Put | 00547W958 |
| BTU | PEABODY ENERGY CORP NEW | 2,290 | $84 | 0.0% | $34.66 | 0.0% | COM | 704551100 |
| XBIT | XBIOTECH INC | 15,765 | $84 | 0.0% | $4.80 | -17.3% | COM | 98400H102 |
| HRI | HERC HLDGS INC | 1,290 | $84 | 0.0% | $53.00 | +13.3% | COM | 42704L104 |
| — | EZCORP INC | 6,400 | $84 | 0.0% | — | — | Call | 302301906 |
| — | HERC HLDGS INC | 1,300 | $84 | 0.0% | — | — | Put | 42704L954 |
| TPC | TUTOR PERINI CORP | 3,828 | $84 | 0.0% | $23.67 | 0.0% | COM | 901109108 |
| — | SHILOH INDS INC | 9,500 | $83 | 0.0% | — | — | Put | 824543952 |
| — | CENTURY ALUM CO | 5,000 | $83 | 0.0% | — | — | Call | 156431908 |
| RNG | RINGCENTRAL INC | 1,300 | $83 | 0.0% | $58.57 | 0.0% | CL A | 76680R206 |
| LPX | LOUISIANA PAC CORP | 2,902 | $83 | 0.0% | $24.66 | +16.2% | COM | 546347105 |
| — | CAL MAINE FOODS INC | 1,900 | $83 | 0.0% | — | — | Put | 128030952 |
| — | USA COMPRESSION PARTNERS LP | 4,900 | $83 | 0.0% | — | — | Call | 90290N909 |
| — | APOLLO INVT CORP | 15,700 | $82 | 0.0% | — | — | Call | 03761U906 |
| — | SUN LIFE FINL INC | 2,000 | $82 | 0.0% | — | — | Call | 866796905 |
| HXL | HEXCEL CORP NEW | 1,268 | $82 | 0.0% | $65.86 | 0.0% | COM | 428291108 |
| — | B2GOLD CORP | 30,000 | $82 | 0.0% | — | — | Put | 11777Q959 |
| — | URANIUM ENERGY CORP | 62,300 | $82 | 0.0% | — | — | Call | 916896903 |
| — | ENDEAVOUR SILVER CORP | 33,700 | $82 | 0.0% | — | — | Put | 29258Y953 |
| — | TRAVELPORT WORLDWIDE LTD | 5,000 | $82 | 0.0% | — | — | Put | G9019D954 |
| — | PRECISION DRILLING CORP | 29,700 | $82 | 0.0% | — | — | Call | 74022D908 |
| — | STRATASYS LTD | 4,000 | $81 | 0.0% | — | — | Put | M85548951 |
| — | GENESCO INC | 2,000 | $81 | 0.0% | — | — | Call | 371532902 |
| — | FLEETCOR TECHNOLOGIES INC | 400 | $81 | 0.0% | $152.69 | — | COM | 339041105 |
| — | ALLIANCE RES PARTNER L P | 4,600 | $81 | 0.0% | — | — | Put | 01877R958 |
| — | RENREN INC | 9,629 | $81 | 0.0% | $8.45 | — | SPON ADR A NEW | 759892201 |
| — | RENEWABLE ENERGY GROUP INC | 6,317 | $81 | 0.0% | $12.85 | — | COM NEW | 75972A301 |
| — | BELLICUM PHARMACEUTICALS INC | 12,300 | $81 | 0.0% | — | — | Put | 079481957 |
| — | BIOCRYST PHARMACEUTICALS | 17,000 | $81 | 0.0% | — | — | Call | 09058V903 |
| CDNS | CADENCE DESIGN SYSTEM INC | 2,214 | $81 | 0.0% | $41.37 | -1.4% | COM | 127387108 |
| — | LOXO ONCOLOGY INC | 700 | $81 | 0.0% | — | — | Call | 548862901 |
| — | QUALYS INC | 1,100 | $80 | 0.0% | — | — | Call | 74758T903 |
| — | FIDELITY NATIONAL FINANCIAL | 2,000 | $80 | 0.0% | — | — | Call | 31620R903 |
| — | KANDI TECHNOLOGIES GROUP INC | 16,406 | $80 | 0.0% | $3.95 | — | COM | 483709101 |
| — | OCEANFIRST FINL CORP | 3,000 | $80 | 0.0% | — | — | Call | 675234908 |
| — | SYNACOR INC | 50,000 | $80 | 0.0% | — | — | Call | 871561906 |
| — | VEEVA SYS INC | 1,100 | $80 | 0.0% | — | — | Put | 922475958 |
| — | CHINA PETE & CHEM CORP | 900 | $80 | 0.0% | $88.89 | — | SPON ADR H SHS | 16941R108 |
| — | AFFIMED N V | 43,000 | $80 | 0.0% | — | — | Put | N01045958 |
| — | T2 BIOSYSTEMS INC | 12,337 | $80 | 0.0% | $6.48 | — | COM | 89853L104 |
| — | GLAUKOS CORP | 2,600 | $80 | 0.0% | — | — | Call | 377322902 |
| NMFC | NEW MTN FIN CORP | 6,100 | $80 | 0.0% | $5.80 | -3.3% | COM | 647551100 |
| — | FRONT YD RESIDENTIAL CORP | 7,900 | $79 | 0.0% | — | — | Call | 35904G907 |
| — | COSTAMARE INC | 12,700 | $79 | 0.0% | — | — | Call | Y1771G902 |
| — | SCIENCE APPLICATNS INTL CP N | 1,000 | $79 | 0.0% | — | — | Call | 808625907 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 37,783 | $79 | 0.0% | $2.14 | 0.0% | COM | 45665G303 |
| CRI | CARTER INC | 762 | $79 | 0.0% | $92.13 | 0.0% | COM | 146229109 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 3,200 | $79 | 0.0% | — | — | Call | G45667905 |
| — | SYROS PHARMACEUTICALS INC | 6,100 | $79 | 0.0% | — | — | Call | 87184Q907 |
| — | CHROMADEX CORP | 18,800 | $79 | 0.0% | — | — | Call | 171077907 |
| BLDP | BALLARD PWR SYS INC NEW | 22,118 | $79 | 0.0% | $3.55 | 0.0% | COM | 058586108 |
| SKT | TANGER FACTORY OUTLET CTRS I | 3,547 | $78 | 0.0% | $21.99 | — | COM | 875465106 |
| — | GRUPO TELEVISA SA | 4,900 | $78 | 0.0% | — | — | Put | 40049J956 |
| — | STATOIL ASA | 3,300 | $78 | 0.0% | — | — | Put | 85771P952 |
| — | DERMIRA INC | 9,800 | $78 | 0.0% | — | — | Put | 24983L954 |
| — | DHT HOLDINGS INC | 22,800 | $78 | 0.0% | — | — | Put | Y2065G951 |
| — | CATALENT INC | 1,893 | $78 | 0.0% | $40.15 | — | COM | 148806102 |
| — | NOVOCURE LTD | 3,600 | $78 | 0.0% | — | — | Put | G6674U958 |
| — | PATTERSON COMPANIES INC | 3,531 | $78 | 0.0% | $22.09 | — | COM | 703395103 |
| — | QUANTUM CORP | 21,242 | $77 | 0.0% | $4.73 | — | COM NEW | 747906501 |
| — | RAPID7 INC | 3,000 | $77 | 0.0% | — | — | Put | 753422954 |
| — | MICHAELS COS INC | 3,900 | $77 | 0.0% | — | — | Call | 59408Q906 |
| — | WESTPORT FUEL SYSTEMS INC | 35,000 | $77 | 0.0% | — | — | Put | 960908959 |
| BNO | UNITED STS BRENT OIL FD LP | 4,000 | $77 | 0.0% | $19.25 | — | UNIT | 91167Q100 |
| — | E TRADE FINANCIAL CORP | 1,394 | $77 | 0.0% | $44.91 | — | COM NEW | 269246401 |
| — | BOISE CASCADE CO DEL | 2,000 | $77 | 0.0% | — | — | Put | 09739D950 |
| GDS | GDS HLDGS LTD | 2,810 | $77 | 0.0% | $23.65 | — | SPONSORED ADR | 36165L108 |
| — | LKQ CORP | 2,000 | $76 | 0.0% | — | — | Put | 501889958 |
| — | CELLDEX THERAPEUTICS INC NEW | 32,700 | $76 | 0.0% | — | — | Put | 15117B953 |
| — | PIERIS PHARMACEUTICALS INC | 11,100 | $76 | 0.0% | — | — | Call | 720795903 |
| CLIR | CLEARSIGN COMBUSTION CORP | 37,775 | $76 | 0.0% | $4.13 | -41.0% | COM | 185064102 |
| — | IRON MTN INC NEW | 2,300 | $76 | 0.0% | — | — | Put | 46284V951 |
| — | CHINA YUCHAI INTL LTD | 3,600 | $76 | 0.0% | — | — | Call | G21082905 |
| — | URANIUM ENERGY CORP | 58,100 | $76 | 0.0% | — | — | Put | 916896953 |
| — | FRONTLINE LTD | 17,083 | $76 | 0.0% | $5.72 | — | SHS NEW | G3682E192 |
| — | GOLDMAN SACHS GROUP INC | 300 | $76 | 0.0% | — | — | Put | 38141G954 |
| — | ZION OIL & GAS INC | 15,800 | $75 | 0.0% | — | — | Put | 989696959 |
| — | SYROS PHARMACEUTICALS INC | 5,800 | $75 | 0.0% | — | — | Put | 87184Q957 |
| — | ENABLE MIDSTREAM PARTNERS LP | 5,500 | $75 | 0.0% | $13.64 | — | COM UNIT RP IN | 292480100 |
| — | DROPBOX INC | 2,400 | $75 | 0.0% | — | — | Call | 26210C904 |
| TLYS | TILLYS INC | 6,600 | $75 | 0.0% | $9.15 | +3.0% | CL A | 886885102 |
| — | FORTUNA SILVER MINES INC | 14,300 | $75 | 0.0% | — | — | Put | 349915958 |
| — | FIRST BANCORP P R | 12,500 | $75 | 0.0% | — | — | Put | 318672956 |
| — | SEI INVESTMENTS CO | 1,000 | $75 | 0.0% | — | — | Put | 784117953 |
| — | PINNACLE ENTMT INC NEW | 2,500 | $75 | 0.0% | — | — | Call | 72348Y905 |
| — | MELINTA THERAPEUTICS INC | 10,200 | $75 | 0.0% | — | — | Call | 58549G900 |
| — | OPHTHOTECH CORP | 27,300 | $75 | 0.0% | — | — | Call | 683745903 |
| — | IRIDIUM COMMUNICATIONS INC | 6,700 | $75 | 0.0% | — | — | Call | 46269C902 |
| — | ROWAN COMPANIES PLC | 6,500 | $75 | 0.0% | — | — | Put | G7665A951 |
| — | ASSEMBLY BIOSCIENCES INC | 1,500 | $74 | 0.0% | — | — | Call | 045396908 |
| — | PARSLEY ENERGY INC | 2,558 | $74 | 0.0% | $29.56 | — | CL A | 701877102 |
| WGO | WINNEBAGO INDS INC | 1,967 | $74 | 0.0% | $46.08 | 0.0% | COM | 974637100 |
| — | ENDURANCE INTL GROUP HLDGS I | 10,000 | $74 | 0.0% | — | — | Put | 29272B955 |
| — | SAILPOINT TECHNLGIES HLDGS I | 3,600 | $74 | 0.0% | $19.63 | — | COM | 78781P105 |
| DSX | DIANA SHIPPING INC | 20,044 | $73 | 0.0% | $2.32 | -2.6% | COM | Y2066G104 |
| — | PEGASYSTEMS INC | 1,200 | $73 | 0.0% | — | — | Call | 705573903 |
| — | EVERI HLDGS INC | 11,043 | $73 | 0.0% | $7.07 | — | COM | 30034T103 |
| — | AEROVIRONMENT INC | 1,600 | $73 | 0.0% | — | — | Put | 008073958 |
| — | BGC PARTNERS INC | 5,443 | $73 | 0.0% | $12.96 | — | CL A | 05541T101 |
| — | CIRRUS LOGIC INC | 1,800 | $73 | 0.0% | — | — | Call | 172755900 |
| CQP | CHENIERE ENERGY PARTNERS LP | 2,500 | $73 | 0.0% | $29.20 | — | COM UNIT | 16411Q101 |
| — | BRISTOW GROUP INC | 5,600 | $73 | 0.0% | — | — | Call | 110394903 |
| — | SUNESIS PHARMACEUTICALS INC | 26,400 | $72 | 0.0% | — | — | Put | 867328950 |
| — | ORGANOVO HLDGS INC | 69,465 | $72 | 0.0% | $2.23 | — | COM | 68620A104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 15,353 | $72 | 0.0% | $3.81 | +8.2% | CL A | 29382R107 |
| — | ENDURANCE INTL GROUP HLDGS I | 9,769 | $72 | 0.0% | $8.45 | — | COM | 29272B105 |
| KRO | KRONOS WORLDWIDE INC | 3,207 | $72 | 0.0% | $17.12 | -4.4% | COM | 50105F105 |
| — | GASTAR EXPL INC NEW | 105,100 | $72 | 0.0% | — | — | Call | 36729W902 |
| — | BARCLAYS BK PLC | 2,100 | $72 | 0.0% | — | — | Put | 06739F951 |
| — | SMART & FINAL STORES INC | 12,896 | $72 | 0.0% | $6.32 | — | COM | 83190B101 |
| — | PACIFIC ETHANOL INC | 23,500 | $71 | 0.0% | — | — | Put | 69423U955 |
| — | EVERSOURCE ENERGY | 1,200 | $71 | 0.0% | — | — | Call | 30040W908 |
| — | VECTOR GROUP LTD | 3,500 | $71 | 0.0% | — | — | Call | 92240M908 |
| — | ENERPLUS CORP | 6,300 | $71 | 0.0% | — | — | Call | 292766902 |
| — | VANGUARD TAX MANAGED INTL FD | 1,600 | $71 | 0.0% | — | — | Put | 921943958 |
| — | PETMED EXPRESS INC | 1,700 | $71 | 0.0% | — | — | Put | 716382956 |
| — | ARMOUR RESIDENTIAL REIT INC | 3,035 | $71 | 0.0% | $26.40 | — | COM NEW | 042315507 |
| — | SP PLUS CORP | 2,000 | $71 | 0.0% | — | — | Call | 78469C903 |
| — | CYBERARK SOFTWARE LTD | 1,400 | $71 | 0.0% | — | — | Call | M2682V908 |
| — | EAGLE BULK SHIPPING INC | 14,407 | $71 | 0.0% | $4.90 | — | SHS NEW | Y2187A143 |
| — | KITE RLTY GROUP TR | 4,600 | $70 | 0.0% | — | — | Call | 49803T900 |
| — | ANTARES PHARMA INC | 31,700 | $70 | 0.0% | — | — | Call | 036642906 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 5,000 | $70 | 0.0% | — | — | Put | 866142952 |
| — | NANTKWEST INC | 18,000 | $70 | 0.0% | — | — | Call | 63016Q902 |
| — | TUNIU CORP | 11,700 | $70 | 0.0% | — | — | Call | 89977P906 |
| — | OPUS BK IRVINE CALIF | 2,507 | $70 | 0.0% | $25.63 | — | COM | 684000102 |
| — | MODEL N INC | 3,876 | $70 | 0.0% | $14.83 | — | COM | 607525102 |
| PFG | PRINCIPAL FINL GROUP INC | 1,142 | $70 | 0.0% | $47.45 | +2.0% | COM | 74251V102 |
| — | GREENBRIER COS INC | 1,400 | $70 | 0.0% | — | — | Put | 393657951 |
| — | FLOTEK INDS INC DEL | 11,400 | $70 | 0.0% | — | — | Put | 343389952 |
| — | BRIGHTCOVE INC | 10,000 | $70 | 0.0% | — | — | Put | 10921T951 |
| — | REXNORD CORP NEW | 2,359 | $70 | 0.0% | $29.16 | — | COM | 76169B102 |
| — | TEAM INC | 5,000 | $69 | 0.0% | — | — | Put | 878155950 |
| — | DIPLOMAT PHARMACY INC | 3,400 | $69 | 0.0% | — | — | Put | 25456K951 |
| — | FORTRESS BIOTECH INC | 15,200 | $69 | 0.0% | — | — | Call | 34960Q909 |
| VECO | VEECO INSTRS INC DEL | 4,033 | $69 | 0.0% | $17.25 | +0.9% | COM | 922417100 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 2,000 | $69 | 0.0% | — | — | Call | V5633W909 |
| WCC | WESCO INTL INC | 1,112 | $69 | 0.0% | $61.17 | +2.4% | COM | 95082P105 |
| — | INVESCO MORTGAGE CAPITAL INC | 4,197 | $69 | 0.0% | $16.44 | — | COM | 46131B100 |
| — | ARATANA THERAPEUTICS INC | 15,600 | $69 | 0.0% | — | — | Put | 03874P951 |
| HBAN | HUNTINGTON BANCSHARES INC | 4,578 | $69 | 0.0% | $11.01 | 0.0% | COM | 446150104 |
| — | PACIFIC ETHANOL INC | 23,100 | $69 | 0.0% | — | — | Call | 69423U905 |
| — | ORIGIN AGRITECH LIMITED | 87,900 | $68 | 0.0% | — | — | Call | G67828906 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 46,784 | $68 | 0.0% | $3.05 | — | COM SER A | 04624N107 |
| — | PBF ENERGY INC | 2,000 | $68 | 0.0% | — | — | Put | 69318G956 |
| — | GREAT PANTHER SILVER LTD | 57,900 | $68 | 0.0% | — | — | Call | 39115V901 |
| — | TEAM INC | 4,917 | $68 | 0.0% | $15.01 | — | COM | 878155100 |
| SJT | SAN JUAN BASIN RTY TR | 8,667 | $68 | 0.0% | $7.73 | — | UNIT BEN INT | 798241105 |
| AXP | AMERICAN EXPRESS CO | 724 | $68 | 0.0% | $85.24 | +2.1% | COM | 025816109 |
| — | SERVICEMASTER GLOBAL HLDGS I | 1,316 | $67 | 0.0% | $51.25 | — | COM | 81761R109 |
| — | RED HAT INC | 450 | $67 | 0.0% | $120.00 | — | COM | 756577102 |
| — | ARALEZ PHARMACEUTICALS INC | 44,971 | $67 | 0.0% | $1.53 | — | COM | 03852X100 |
| — | RAMBUS INC DEL | 5,000 | $67 | 0.0% | — | — | Put | 750917956 |
| — | COWEN INC | 5,100 | $67 | 0.0% | — | — | Put | 223622956 |
| — | PHH CORP | 6,361 | $67 | 0.0% | $10.53 | — | COM NEW | 693320202 |
| — | SCHEIN HENRY INC | 1,000 | $67 | 0.0% | — | — | Call | 806407902 |
| — | JOUNCE THERAPEUTICS INC | 3,000 | $67 | 0.0% | — | — | Put | 481116951 |
| TV | GRUPO TELEVISA SA | 4,170 | $67 | 0.0% | $16.72 | — | SPON ADR REP ORD | 40049J206 |
| — | LEAF GROUP LTD | 9,428 | $66 | 0.0% | $7.22 | — | COM | 52177G102 |
| — | BOSTON SCIENTIFIC CORP | 2,400 | $66 | 0.0% | — | — | Put | 101137957 |
| — | VIASAT INC | 1,000 | $66 | 0.0% | — | — | Call | 92552V900 |
| — | PARK CITY GROUP INC | 7,500 | $66 | 0.0% | — | — | Put | 700215954 |
| — | SENDGRID INC | 2,328 | $66 | 0.0% | $28.35 | — | COM | 816883102 |
| — | VIEWRAY INC | 10,300 | $66 | 0.0% | — | — | Call | 92672L907 |
| — | LIGAND PHARMACEUTICALS INC | 400 | $66 | 0.0% | — | — | Call | 53220K904 |
| SEIC | SEI INVESTMENTS CO | 883 | $66 | 0.0% | $67.22 | 0.0% | COM | 784117103 |
| — | NEW MTN FIN CORP | 5,000 | $66 | 0.0% | — | — | Put | 647551950 |
| — | HUDSON TECHNOLOGIES INC | 13,300 | $66 | 0.0% | — | — | Call | 444144909 |
| — | PIER 1 IMPORTS INC | 20,400 | $66 | 0.0% | — | — | Call | 720279908 |
| — | BRANDYWINE RLTY TR | 4,100 | $65 | 0.0% | — | — | Put | 105368953 |
| — | ABLYNX NV | 1,200 | $65 | 0.0% | $29.86 | — | SPONSORED ADR | 00372Y105 |
| — | VALERO ENERGY CORP NEW | 700 | $65 | 0.0% | — | — | Put | 91913Y950 |
| — | WEINGARTEN RLTY INVS | 2,300 | $65 | 0.0% | — | — | Call | 948741903 |
| — | TABLEAU SOFTWARE INC | 800 | $65 | 0.0% | — | — | Put | 87336U955 |
| — | DOMINION ENERGY MIDSTRM PRTN | 4,209 | $65 | 0.0% | $15.44 | — | COM UT REP LTD | 257454108 |
| QSR | RESTAURANT BRANDS INTL INC | 1,137 | $65 | 0.0% | $61.81 | -3.9% | COM | 76131D103 |
| — | NEUROTROPE INC | 8,000 | $65 | 0.0% | — | — | Put | 64129T957 |
| — | XCERRA CORP | 5,500 | $64 | 0.0% | — | — | Call | 98400J908 |
| — | CABOT MICROELECTRONICS CORP | 600 | $64 | 0.0% | — | — | Put | 12709P953 |
| — | CEDAR FAIR L P | 1,000 | $64 | 0.0% | — | — | Put | 150185956 |
| — | RINGCENTRAL INC | 1,000 | $64 | 0.0% | — | — | Put | 76680R956 |
| IMAX | IMAX CORP | 3,346 | $64 | 0.0% | $20.79 | 0.0% | COM | 45245E109 |
| — | COMSTOCK RES INC | 8,800 | $64 | 0.0% | — | — | Call | 205768902 |
| EG | EVEREST RE GROUP LTD | 249 | $64 | 0.0% | $198.01 | +3.0% | COM | G3223R108 |
| — | STERICYCLE INC | 1,100 | $64 | 0.0% | — | — | Put | 858912958 |
| — | PICO HLDGS INC | 5,600 | $64 | 0.0% | — | — | Call | 693366905 |
| — | CONATUS PHARMACEUTICALS INC | 10,800 | $63 | 0.0% | — | — | Call | 20600T908 |
| — | TEEKAY OFFSHORE PARTNERS L P | 27,900 | $63 | 0.0% | — | — | Call | Y8565J901 |
| — | XBIOTECH INC | 11,700 | $63 | 0.0% | — | — | Call | 98400H902 |
| — | CENTERPOINT ENERGY INC | 2,300 | $63 | 0.0% | — | — | Put | 15189T957 |
| — | PENN NATL GAMING INC | 2,400 | $63 | 0.0% | — | — | Put | 707569959 |
| — | TAHOE RES INC | 13,486 | $63 | 0.0% | $5.24 | — | COM | 873868103 |
| — | IRHYTHM TECHNOLOGIES INC | 1,000 | $63 | 0.0% | — | — | Put | 450056956 |
| — | HUDSON TECHNOLOGIES INC | 12,800 | $63 | 0.0% | — | — | Put | 444144959 |
| — | HOVNANIAN ENTERPRISES INC | 34,300 | $63 | 0.0% | — | — | Put | 442487953 |
| — | AMN HEALTHCARE SERVICES INC | 1,100 | $62 | 0.0% | — | — | Call | 001744901 |
| PSX | PHILLIPS 66 | 643 | $62 | 0.0% | $64.06 | +11.6% | COM | 718546104 |
| — | FRANCESCAS HLDGS CORP | 12,900 | $62 | 0.0% | — | — | Call | 351793904 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 6,500 | $62 | 0.0% | — | — | Call | 55933J903 |
| — | SAILPOINT TECHNLGIES HLDGS I | 3,000 | $62 | 0.0% | — | — | Put | 78781P955 |
| — | COLONY NORTHSTAR INC | 10,800 | $61 | 0.0% | $11.61 | — | CL A COM | 19625W104 |
| — | GARDNER DENVER HLDGS INC | 2,000 | $61 | 0.0% | $34.00 | — | COM | 36555P107 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 2,596 | $61 | 0.0% | $26.83 | 0.0% | COM | 01741R102 |
| — | PRINCIPAL FINL GROUP INC | 1,000 | $61 | 0.0% | — | — | Call | 74251V902 |
| — | SUNCOKE ENERGY PARTNERS L P | 3,400 | $61 | 0.0% | — | — | Call | 86722Y901 |
| — | GODADDY INC | 1,000 | $61 | 0.0% | — | — | Put | 380237957 |
| MOH | MOLINA HEALTHCARE INC | 755 | $61 | 0.0% | $80.43 | 0.0% | COM | 60855R100 |
| — | HEALTHEQUITY INC | 1,000 | $61 | 0.0% | — | — | Put | 42226A957 |
| EDAP | EDAP TMS S A | 26,622 | $61 | 0.0% | $2.99 | — | SPONSORED ADR | 268311107 |
| SRG | SERITAGE GROWTH PPTYS | 1,718 | $61 | 0.0% | $37.56 | 0.0% | CL A | 81752R100 |
| — | VEDANTA LTD | 3,400 | $60 | 0.0% | — | — | Put | 92242Y950 |
| — | DRIVE SHACK INC | 12,500 | $60 | 0.0% | — | — | Put | 262077950 |
| — | LEE ENTERPRISES INC | 30,900 | $60 | 0.0% | — | — | Call | 523768909 |
| — | PEOPLES UNITED FINANCIAL INC | 3,200 | $60 | 0.0% | — | — | Call | 712704905 |
| — | CIVEO CORP CDA | 15,944 | $60 | 0.0% | $2.81 | — | COM | 17878Y108 |
| — | NIELSEN HLDGS PLC | 1,900 | $60 | 0.0% | — | — | Call | G6518L908 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 10,700 | $60 | 0.0% | $5.95 | — | COM | 518415104 |
| — | NEXTERA ENERGY PARTNERS LP | 1,500 | $60 | 0.0% | — | — | Put | 65341B956 |
| ADT | ADT INC | 7,399 | $59 | 0.0% | $8.51 | 0.0% | COM | 00090Q103 |
| — | HUDBAY MINERALS INC | 8,300 | $59 | 0.0% | — | — | Put | 443628952 |
| — | LENNAR CORP | 1,000 | $59 | 0.0% | — | — | Call | 526057904 |
| — | ATARA BIOTHERAPEUTICS INC | 1,500 | $59 | 0.0% | — | — | Call | 046513907 |
| — | STERICYCLE INC | 1,000 | $59 | 0.0% | $59.00 | — | COM | 858912108 |
| — | EXPRESS INC | 8,205 | $59 | 0.0% | $7.19 | — | COM | 30219E103 |
| — | HERSHEY CO | 600 | $59 | 0.0% | — | — | Put | 427866958 |
| — | HEARTLAND EXPRESS INC | 3,300 | $59 | 0.0% | — | — | Call | 422347904 |
| — | ACADIA HEALTHCARE COMPANY IN | 1,500 | $59 | 0.0% | — | — | Put | 00404A959 |
| — | CHART INDS INC | 1,000 | $59 | 0.0% | — | — | Call | 16115Q908 |
| — | IMMUNE DESIGN CORP | 17,594 | $58 | 0.0% | $3.92 | — | COM | 45252L103 |
| — | UTSTARCOM HOLDINGS CORP | 11,800 | $58 | 0.0% | — | — | Call | G9310A904 |
| — | CHINA INFORMATION TECHNOLOGY | 32,300 | $58 | 0.0% | — | — | Call | G21174900 |
| — | RICE MIDSTREAM PARTNERS LP | 3,200 | $58 | 0.0% | — | — | Put | 762819950 |
| — | MICHAELS COS INC | 2,966 | $58 | 0.0% | $19.55 | — | COM | 59408Q106 |
| CVS | CVS HEALTH CORP | 933 | $58 | 0.0% | $55.85 | 0.0% | COM | 126650100 |
| — | ALDEYRA THERAPEUTICS INC | 7,700 | $58 | 0.0% | — | — | Call | 01438T906 |
| LVS | LAS VEGAS SANDS CORP | 806 | $58 | 0.0% | $46.37 | +34.6% | COM | 517834107 |
| — | PROSHARES TR II | 2,100 | $58 | 0.0% | — | — | Put | 74347Y956 |
| — | AMERICAN TOWER CORP NEW | 400 | $58 | 0.0% | — | — | Call | 03027X900 |
| — | FRONT YD RESIDENTIAL CORP | 5,800 | $58 | 0.0% | — | — | Put | 35904G957 |
| — | INVITAE CORP | 12,300 | $58 | 0.0% | — | — | Put | 46185L953 |
| — | CBL & ASSOC PPTYS INC | 14,003 | $58 | 0.0% | $5.66 | — | COM | 124830100 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 5,400 | $57 | 0.0% | — | — | Call | 87157B903 |
| — | TORONTO DOMINION BK ONT | 1,000 | $57 | 0.0% | — | — | Put | 891160959 |
| — | VASCULAR BIOGENICS LTD | 24,800 | $57 | 0.0% | — | — | Call | M96883909 |
| — | SENSEONICS HLDGS INC | 19,100 | $57 | 0.0% | — | — | Call | 81727U905 |
| — | YEXT INC | 4,500 | $57 | 0.0% | — | — | Call | 98585N906 |
| — | COOPER TIRE & RUBR CO | 1,939 | $57 | 0.0% | $35.45 | — | COM | 216831107 |
| — | MARATHON PATENT GROUP INC | 50,700 | $57 | 0.0% | — | — | Call | 56585W902 |
| — | INNOVIVA INC | 3,400 | $57 | 0.0% | — | — | Call | 45781M901 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,696 | $57 | 0.0% | $12.57 | -0.9% | COM CL A | 46333X108 |
| — | SPECTRUM PHARMACEUTICALS INC | 3,526 | $57 | 0.0% | $18.97 | — | COM | 84763A108 |
| — | ALLSTATE CORP | 600 | $57 | 0.0% | — | — | Put | 020002951 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,172 | $56 | 0.0% | $47.78 | — | SPONSORED ADR | 82706C108 |
| — | NEXTERA ENERGY PARTNERS LP | 1,400 | $56 | 0.0% | — | — | Call | 65341B906 |
| — | C H ROBINSON WORLDWIDE INC | 600 | $56 | 0.0% | — | — | Put | 12541W959 |
| WKC | WORLD FUEL SVCS CORP | 2,300 | $56 | 0.0% | $25.71 | 0.0% | COM | 981475106 |
| — | COMMUNITY HEALTH SYS INC NEW | 14,200 | $56 | 0.0% | — | — | Put | 203668958 |
| — | ION GEOPHYSICAL CORP | 2,068 | $56 | 0.0% | $27.08 | — | COM NEW | 462044207 |
| — | EMERGE ENERGY SVCS LP | 9,096 | $56 | 0.0% | $10.38 | — | COM REP PARTN | 29102H108 |
| — | GLOBALSTAR INC | 81,900 | $56 | 0.0% | — | — | Put | 378973958 |
| — | ABRAXAS PETE CORP | 25,200 | $56 | 0.0% | — | — | Call | 003830906 |
| — | A10 NETWORKS INC | 9,700 | $56 | 0.0% | — | — | Put | 002121951 |
| CRON | CRONOS GROUP INC | 8,121 | $55 | 0.0% | $8.41 | 0.0% | COM | 22717L101 |
| LOCO | EL POLLO LOCO HLDGS INC | 5,808 | $55 | 0.0% | $12.19 | -18.7% | COM | 268603107 |
| — | ABLYNX NV | 1,000 | $55 | 0.0% | — | — | Call | 00372Y905 |
| — | CORECIVIC INC | 2,800 | $55 | 0.0% | — | — | Put | 21871N951 |
| — | AEROHIVE NETWORKS INC | 13,506 | $55 | 0.0% | $5.84 | — | COM | 007786106 |
| — | ACCURAY INC | 10,900 | $55 | 0.0% | — | — | Put | 004397955 |
| — | AMKOR TECHNOLOGY INC | 5,400 | $55 | 0.0% | — | — | Call | 031652900 |
| — | CENTENNIAL RESOURCE DEV INC | 3,000 | $55 | 0.0% | — | — | Call | 15136A902 |
| — | HORNBECK OFFSHORE SVCS INC N | 18,400 | $54 | 0.0% | — | — | Call | 440543906 |
| — | WABASH NATL CORP | 2,600 | $54 | 0.0% | — | — | Put | 929566957 |
| — | HARSCO CORP | 2,600 | $54 | 0.0% | — | — | Call | 415864907 |
| — | CHEMOCENTRYX INC | 3,961 | $54 | 0.0% | $13.63 | — | COM | 16383L106 |
| TGNA | TEGNA INC | 4,709 | $54 | 0.0% | $13.43 | +1.7% | COM | 87901J105 |
| — | NABRIVA THERAPEUTICS PLC | 10,700 | $54 | 0.0% | — | — | Call | G63637905 |
| — | IRIDIUM COMMUNICATIONS INC | 4,800 | $54 | 0.0% | — | — | Put | 46269C952 |
| CGIP | CELADON GROUP INC | 14,645 | $54 | 0.0% | $6.44 | -22.3% | COM | 150838100 |
| PCAR | PACCAR INC | 812 | $54 | 0.0% | $34.80 | 0.0% | COM | 693718108 |
| MVIS | MICROVISION INC DEL | 47,548 | $54 | 0.0% | $1.63 | -23.1% | COM NEW | 594960304 |
| — | SMITH & NEPHEW PLC | 1,400 | $53 | 0.0% | — | — | Call | 83175M905 |
| — | AVID BIOSERVICES INC | 18,246 | $53 | 0.0% | $2.90 | — | COM | 05368M106 |
| — | AMTECH SYS INC | 7,300 | $53 | 0.0% | — | — | Call | 032332904 |
| — | DUKE REALTY CORP | 2,000 | $53 | 0.0% | — | — | Call | 264411905 |
| — | DEPOMED INC | 8,000 | $53 | 0.0% | — | — | Put | 249908954 |
| — | CAMPING WORLD HLDGS INC | 1,600 | $52 | 0.0% | — | — | Call | 13462K909 |
| UEC | URANIUM ENERGY CORP | 39,662 | $52 | 0.0% | $1.48 | 0.0% | COM | 916896103 |
| — | NORTHERN TR CORP | 500 | $52 | 0.0% | — | — | Put | 665859954 |
| — | PACIFIC ETHANOL INC | 17,271 | $52 | 0.0% | $3.01 | — | COM PAR $.001 | 69423U305 |
| — | AUTOHOME INC | 600 | $52 | 0.0% | — | — | Put | 05278C957 |
| — | PINNACLE ENTMT INC NEW | 1,719 | $52 | 0.0% | $30.25 | — | COM | 72348Y105 |
| — | CREE INC | 1,300 | $52 | 0.0% | — | — | Put | 225447951 |
| — | PHOENIX NEW MEDIA LTD | 12,000 | $52 | 0.0% | — | — | Put | 71910C953 |
| — | LEIDOS HLDGS INC | 800 | $52 | 0.0% | — | — | Put | 525327952 |
| H | HYATT HOTELS CORP | 670 | $51 | 0.0% | $76.05 | 0.0% | COM CL A | 448579102 |
| — | NEWFIELD EXPL CO | 2,100 | $51 | 0.0% | — | — | Call | 651290908 |
| — | MEDLEY CAP CORP | 12,800 | $51 | 0.0% | — | — | Put | 58503F956 |
| — | QUICKLOGIC CORP | 33,700 | $51 | 0.0% | — | — | Call | 74837P908 |
| — | GOLD RESOURCE CORP | 11,400 | $51 | 0.0% | — | — | Call | 38068T905 |
| — | YUM BRANDS INC | 600 | $51 | 0.0% | — | — | Put | 988498951 |
| — | MACOM TECH SOLUTIONS HLDGS I | 3,100 | $51 | 0.0% | — | — | Put | 55405Y950 |
| — | NEW YORK TIMES CO | 2,100 | $51 | 0.0% | — | — | Put | 650111957 |
| — | SAN JUAN BASIN RTY TR | 6,300 | $50 | 0.0% | — | — | Call | 798241905 |
| RGNX | REGENXBIO INC | 1,678 | $50 | 0.0% | $29.27 | -0.6% | COM | 75901B107 |
| — | PJT PARTNERS INC | 1,000 | $50 | 0.0% | — | — | Put | 69343T957 |
| — | OWENS & MINOR INC NEW | 3,200 | $50 | 0.0% | — | — | Put | 690732952 |
| AXTI | AXT INC | 6,882 | $50 | 0.0% | $7.52 | +8.0% | COM | 00246W103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,300 | $50 | 0.0% | $32.69 | +2.7% | CL A | 099502106 |
| — | CHEETAH MOBILE INC | 3,712 | $50 | 0.0% | $8.40 | — | ADR | 163075104 |
| — | STATOIL ASA | 2,055 | $49 | 0.0% | $22.24 | — | SPONSORED ADR | 85771P102 |
| — | XPRESSPA GROUP INC | 67,600 | $49 | 0.0% | — | — | Call | 98420U909 |
| — | BLOOMIN BRANDS INC | 2,000 | $49 | 0.0% | — | — | Put | 094235958 |
| — | BLUCORA INC | 2,000 | $49 | 0.0% | — | — | Put | 095229950 |
| — | LSC COMMUNICATIONS INC | 2,800 | $49 | 0.0% | — | — | Put | 50218P957 |
| — | EDGEWELL PERS CARE CO | 1,000 | $49 | 0.0% | — | — | Call | 28035Q902 |
| — | LSC COMMUNICATIONS INC | 2,800 | $49 | 0.0% | $17.78 | — | COM | 50218P107 |
| — | NOVO-NORDISK A S | 1,000 | $49 | 0.0% | — | — | Put | 670100955 |
| — | U S G CORP | 1,200 | $49 | 0.0% | — | — | Put | 903293955 |
| — | BJS RESTAURANTS INC | 1,100 | $49 | 0.0% | — | — | Put | 09180C956 |
| — | ION GEOPHYSICAL CORP | 1,800 | $49 | 0.0% | — | — | Put | 462044957 |
| — | KURA ONCOLOGY INC | 2,600 | $49 | 0.0% | — | — | Put | 50127T959 |
| — | DEL TACO RESTAURANTS INC | 4,700 | $49 | 0.0% | — | — | Put | 245496954 |
| — | REALPAGE INC | 953 | $49 | 0.0% | $51.42 | — | COM | 75606N109 |
| — | HDFC BANK LTD | 500 | $49 | 0.0% | — | — | Put | 40415F951 |
| — | OBSIDIAN ENERGY LTD | 50,000 | $49 | 0.0% | — | — | Call | 674482904 |
| — | EVERI HLDGS INC | 7,400 | $49 | 0.0% | — | — | Put | 30034T953 |
| — | FANHUA INC | 1,800 | $49 | 0.0% | — | — | Put | 30712A953 |
| — | MEDLEY CAP CORP | 12,377 | $49 | 0.0% | $3.96 | — | COM | 58503F106 |
| OKTA | OKTA INC | 1,233 | $49 | 0.0% | $25.21 | +32.3% | CL A | 679295105 |
| — | SOHU COM INC | 1,600 | $49 | 0.0% | — | — | Put | 83408W953 |
| — | OCULAR THERAPEUTIX INC | 7,400 | $48 | 0.0% | — | — | Put | 67576A950 |
| — | CARDIOVASCULAR SYS INC DEL | 2,200 | $48 | 0.0% | — | — | Put | 141619956 |
| — | HABIT RESTAURANTS INC | 5,500 | $48 | 0.0% | — | — | Call | 40449J903 |
| — | UNITED INS HLDGS CORP | 2,500 | $48 | 0.0% | — | — | Put | 910710952 |
| BWA | BORGWARNER INC | 960 | $48 | 0.0% | $33.32 | +23.2% | COM | 099724106 |
| — | ENEL GENERACION CHILE S A | 2,000 | $48 | 0.0% | — | — | Call | 29244T901 |
| — | CHINA LIFE INS CO LTD | 3,400 | $48 | 0.0% | — | — | Call | 16939P906 |
| — | LIBERTY INTERACTIVE CORP | 1,900 | $48 | 0.0% | — | — | Put | 53071M954 |
| — | SRC ENERGY INC | 5,100 | $48 | 0.0% | — | — | Put | 78470V958 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 1,800 | $48 | 0.0% | — | — | Call | L0175J904 |
| — | TETRAPHASE PHARMACEUTICALS I | 15,435 | $47 | 0.0% | $6.84 | — | COM | 88165N105 |
| — | BLACK KNIGHT INC | 1,000 | $47 | 0.0% | — | — | Put | 09215C955 |
| — | FUELCELL ENERGY INC | 27,200 | $47 | 0.0% | — | — | Put | 35952H952 |
| — | TEUCRIUM COMMODITY TR | 2,600 | $47 | 0.0% | — | — | Call | 88166A902 |
| — | NGL ENERGY PARTNERS LP | 4,300 | $47 | 0.0% | — | — | Put | 62913M957 |
| — | QUALITY SYS INC | 3,415 | $47 | 0.0% | $16.52 | — | COM | 747582104 |
| — | LIPOCINE INC NEW | 30,600 | $47 | 0.0% | — | — | Put | 53630X954 |
| — | BALLARD PWR SYS INC NEW | 13,100 | $47 | 0.0% | — | — | Call | 058586908 |
| BRX | BRIXMOR PPTY GROUP INC | 3,056 | $47 | 0.0% | $15.38 | — | COM | 11120U105 |
| — | WAGEWORKS INC | 1,050 | $47 | 0.0% | $44.76 | — | COM | 930427109 |
| — | CHART INDS INC | 800 | $47 | 0.0% | — | — | Put | 16115Q958 |
| — | CHINA YUCHAI INTL LTD | 2,200 | $47 | 0.0% | — | — | Put | G21082955 |
| — | STERLING CONSTRUCTION CO INC | 4,000 | $46 | 0.0% | — | — | Call | 859241901 |
| — | ELLIE MAE INC | 500 | $46 | 0.0% | — | — | Put | 28849P950 |
| DMRC | DIGIMARC CORP NEW | 1,937 | $46 | 0.0% | $30.62 | 0.0% | COM | 25381B101 |
| — | DUKE ENERGY CORP NEW | 600 | $46 | 0.0% | — | — | Put | 26441C954 |
| GROW | U S GLOBAL INVS INC | 18,052 | $46 | 0.0% | $3.39 | +2.7% | CL A | 902952100 |
| — | KRATON CORPORATION | 958 | $46 | 0.0% | $48.26 | — | COM | 50077C106 |
| — | FIRST REP BK SAN FRANCISCO C | 500 | $46 | 0.0% | — | — | Put | 33616C950 |
| UBS | UBS GROUP AG | 2,584 | $46 | 0.0% | $17.38 | +9.4% | SHS | H42097107 |
| — | FANG HLDGS LTD | 8,900 | $46 | 0.0% | — | — | Call | 30711Y902 |
| — | ARCH COAL INC | 500 | $46 | 0.0% | — | — | Call | 039380907 |
| — | ASCENA RETAIL GROUP INC | 23,053 | $46 | 0.0% | $2.35 | — | COM | 04351G101 |
| — | CENTENNIAL RESOURCE DEV INC | 2,456 | $45 | 0.0% | $18.32 | — | CL A | 15136A102 |
| ACLS | AXCELIS TECHNOLOGIES INC | 1,844 | $45 | 0.0% | $26.28 | 0.0% | COM NEW | 054540208 |
| — | CYMABAY THERAPEUTICS INC | 3,475 | $45 | 0.0% | $12.95 | — | COM | 23257D103 |
| — | GLADSTONE COML CORP | 2,600 | $45 | 0.0% | — | — | Call | 376536908 |
| — | WADDELL & REED FINL INC | 2,212 | $45 | 0.0% | $20.69 | — | CL A | 930059100 |
| — | ENERGY FOCUS INC | 17,800 | $45 | 0.0% | — | — | Put | 29268T950 |
| — | MORGAN STANLEY CHINA A SH FD | 1,800 | $45 | 0.0% | — | — | Put | 617468953 |
| CNP | CENTERPOINT ENERGY INC | 1,591 | $44 | 0.0% | $22.45 | -4.4% | COM | 15189T107 |
| KLIC | KULICKE & SOFFA INDS INC | 1,763 | $44 | 0.0% | $20.80 | +1.0% | COM | 501242101 |
| — | NEW RELIC INC | 600 | $44 | 0.0% | — | — | Put | 64829B950 |
| — | ANTARES PHARMA INC | 19,800 | $44 | 0.0% | — | — | Put | 036642956 |
| — | ARATANA THERAPEUTICS INC | 9,871 | $44 | 0.0% | $4.99 | — | COM | 03874P101 |
| — | CARDIOVASCULAR SYS INC DEL | 2,000 | $44 | 0.0% | — | — | Call | 141619906 |
| — | EVERCORE INC | 500 | $44 | 0.0% | — | — | Put | 29977A955 |
| — | GDS HLDGS LTD | 1,600 | $44 | 0.0% | — | — | Call | 36165L908 |
| — | BOOT BARN HLDGS INC | 2,500 | $44 | 0.0% | — | — | Put | 099406950 |
| — | SEVEN STARS CLOUD GROUP INC | 20,457 | $44 | 0.0% | $4.08 | — | COM | 81789Y102 |
| — | CUSTOMERS BANCORP INC | 1,500 | $44 | 0.0% | — | — | Put | 23204G950 |
| — | MARATHON PATENT GROUP INC | 39,100 | $44 | 0.0% | — | — | Put | 56585W952 |
| — | CALITHERA BIOSCIENCES INC | 6,800 | $43 | 0.0% | — | — | Put | 13089P951 |
| — | MACROGENICS INC | 1,700 | $43 | 0.0% | — | — | Call | 556099909 |
| — | CHIMERIX INC | 8,300 | $43 | 0.0% | — | — | Call | 16934W906 |
| — | GEO GROUP INC NEW | 2,100 | $43 | 0.0% | — | — | Put | 36162J956 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,300 | $43 | 0.0% | $18.20 | -6.0% | COM | 928298108 |
| — | CLOUD PEAK ENERGY INC | 14,700 | $43 | 0.0% | — | — | Call | 18911Q902 |
| — | AIR LEASE CORP | 1,000 | $43 | 0.0% | — | — | Put | 00912X952 |
| — | DAWSON GEOPHYSICAL CO NEW | 6,400 | $43 | 0.0% | — | — | Call | 239360900 |
| — | DAWSON GEOPHYSICAL CO NEW | 6,400 | $43 | 0.0% | — | — | Put | 239360950 |
| — | OAKTREE SPECIALTY LENDING CO | 10,055 | $42 | 0.0% | $4.88 | — | COM | 67401P108 |
| — | CIDARA THERAPEUTICS INC | 10,500 | $42 | 0.0% | — | — | Call | 171757907 |
| — | GREEN PLAINS INC | 2,500 | $42 | 0.0% | — | — | Put | 393222954 |
| — | GOLDFIELD CORP | 10,873 | $42 | 0.0% | $4.90 | — | COM | 381370105 |
| — | RUBICON PROJ INC | 23,338 | $42 | 0.0% | $2.56 | — | COM | 78112V102 |
| — | NCI BUILDING SYS INC | 2,400 | $42 | 0.0% | — | — | Put | 628852954 |
| — | COMMERCIAL VEH GROUP INC | 5,300 | $41 | 0.0% | — | — | Call | 202608905 |
| — | COTT CORP QUE | 2,800 | $41 | 0.0% | — | — | Call | 22163N906 |
| — | HIBBETT SPORTS INC | 1,700 | $41 | 0.0% | — | — | Call | 428567901 |
| — | AVID BIOSERVICES INC | 13,900 | $41 | 0.0% | — | — | Call | 05368M906 |
| — | SYROS PHARMACEUTICALS INC | 3,196 | $41 | 0.0% | $9.76 | — | COM | 87184Q107 |
| — | CROSSAMERICA PARTNERS LP | 2,000 | $41 | 0.0% | — | — | Call | 22758A905 |
| — | CHINA LODGING GROUP LTD | 300 | $40 | 0.0% | — | — | Put | 16949N959 |
| — | VASCO DATA SEC INTL INC | 3,100 | $40 | 0.0% | — | — | Put | 92230Y954 |
| ELF | E L F BEAUTY INC | 2,043 | $40 | 0.0% | $19.87 | 0.0% | COM | 26856L103 |
| — | BASIC ENERGY SVCS INC NEW | 2,800 | $40 | 0.0% | — | — | Call | 06985P909 |
| CYD | CHINA YUCHAI INTL LTD | 1,868 | $40 | 0.0% | $15.56 | 0.0% | COM | G21082105 |
| — | COHERENT INC | 214 | $40 | 0.0% | $235.17 | — | COM | 192479103 |
| — | MANITOWOC CO INC | 1,400 | $40 | 0.0% | — | — | Call | 563571905 |
| — | SIERRA WIRELESS INC | 2,400 | $40 | 0.0% | — | — | Put | 826516956 |
| CENX | CENTURY ALUM CO | 2,431 | $40 | 0.0% | $16.65 | +25.5% | COM | 156431108 |
| — | WORKIVA INC | 1,700 | $40 | 0.0% | — | — | Call | 98139A905 |
| — | AEGON N V | 5,946 | $40 | 0.0% | $5.17 | — | NY REGISTRY SH | 007924103 |
| — | CITIZENS INC | 5,400 | $40 | 0.0% | — | — | Call | 174740900 |
| — | CAL MAINE FOODS INC | 900 | $39 | 0.0% | — | — | Call | 128030902 |
| — | KANSAS CITY SOUTHERN | 357 | $39 | 0.0% | $104.72 | — | COM NEW | 485170302 |
| — | WESTROCK CO | 600 | $39 | 0.0% | — | — | Call | 96145D905 |
| LAUR | LAUREATE EDUCATION INC | 2,868 | $39 | 0.0% | $13.10 | +7.3% | CL A | 518613203 |
| — | GLYCOMIMETICS INC | 2,400 | $39 | 0.0% | — | — | Call | 38000Q902 |
| — | PDL BIOPHARMA INC | 13,100 | $39 | 0.0% | — | — | Put | 69329Y954 |
| — | DIPLOMAT PHARMACY INC | 1,935 | $39 | 0.0% | $15.30 | — | COM | 25456K101 |
| — | OSHKOSH CORP | 500 | $39 | 0.0% | — | — | Call | 688239901 |
| — | IMPAX LABORATORIES INC | 2,000 | $39 | 0.0% | — | — | Call | 45256B901 |
| — | WELBILT INC | 1,984 | $39 | 0.0% | $19.66 | — | COM | 949090104 |
| — | NATIONAL RETAIL PPTYS INC | 1,000 | $39 | 0.0% | — | — | Put | 637417956 |
| — | BLACKLINE INC | 1,000 | $39 | 0.0% | — | — | Put | 09239B959 |
| — | KULICKE & SOFFA INDS INC | 1,500 | $38 | 0.0% | — | — | Call | 501242901 |
| — | SKYWEST INC | 700 | $38 | 0.0% | — | — | Call | 830879902 |
| — | AXSOME THERAPEUTICS INC | 15,600 | $38 | 0.0% | — | — | Call | 05464T904 |
| — | PRA GROUP INC | 1,000 | $38 | 0.0% | — | — | Call | 69354N906 |
| — | HYATT HOTELS CORP | 500 | $38 | 0.0% | — | — | Call | 448579902 |
| — | ISHARES GOLD TRUST | 3,008 | $38 | 0.0% | $12.63 | — | ISHARES | 464285105 |
| — | ROCKET PHARMACEUTICALS INC | 2,000 | $38 | 0.0% | — | — | Call | 77313F906 |
| SDLPEUR | SEADRILL PARTNERS LLC | 13,818 | $38 | 0.0% | $2.75 | — | COMUNIT REP LB | Y7545W109 |
| — | SURGERY PARTNERS INC | 2,200 | $38 | 0.0% | — | — | Put | 86881A950 |
| — | BLUCORA INC | 1,526 | $38 | 0.0% | $22.26 | — | COM | 095229100 |
| — | VONAGE HLDGS CORP | 3,609 | $38 | 0.0% | $10.33 | — | COM | 92886T201 |
| — | MOBILEIRON INC | 7,532 | $37 | 0.0% | $4.91 | — | COM NEW | 60739U204 |
| — | FORUM ENERGY TECHNOLOGIES IN | 3,400 | $37 | 0.0% | — | — | Put | 34984V950 |
| — | TRANSCANADA CORP | 900 | $37 | 0.0% | — | — | Put | 89353D957 |
| — | TRANSCANADA CORP | 900 | $37 | 0.0% | $49.00 | — | COM | 89353D107 |
| ATEN | A10 NETWORKS INC | 6,279 | $37 | 0.0% | $6.77 | -9.7% | COM | 002121101 |
| — | YRC WORLDWIDE INC | 4,200 | $37 | 0.0% | — | — | Call | 984249907 |
| NKE | NIKE INC | 562 | $37 | 0.0% | $59.62 | 0.0% | CL B | 654106103 |
| — | STORE CAP CORP | 1,500 | $37 | 0.0% | — | — | Call | 862121900 |
| — | FINISH LINE INC | 2,700 | $37 | 0.0% | — | — | Put | 317923950 |
| — | DHT HOLDINGS INC | 10,900 | $37 | 0.0% | — | — | Call | Y2065G901 |
| — | LOUISIANA PAC CORP | 1,300 | $37 | 0.0% | — | — | Put | 546347955 |
| — | OCEANEERING INTL INC | 2,000 | $37 | 0.0% | — | — | Put | 675232952 |
| — | EPIZYME INC | 2,100 | $37 | 0.0% | — | — | Call | 29428V904 |
| — | EQUITY RESIDENTIAL | 600 | $37 | 0.0% | — | — | Put | 29476L957 |
| — | ASHFORD HOSPITALITY PRIME IN | 3,699 | $36 | 0.0% | $9.81 | — | COM | 044102101 |
| — | LULULEMON ATHLETICA INC | 400 | $36 | 0.0% | — | — | Put | 550021959 |
| — | PROTEOSTASIS THERAPEUTICS IN | 7,600 | $36 | 0.0% | — | — | Put | 74373B959 |
| — | TRAVELCENTERS AMER LLC | 10,000 | $36 | 0.0% | — | — | Call | 894174901 |
| — | MAXLINEAR INC | 1,600 | $36 | 0.0% | — | — | Call | 57776J900 |
| CC | CHEMOURS CO | 744 | $36 | 0.0% | $38.06 | -3.5% | COM | 163851108 |
| — | SUNRUN INC | 4,000 | $36 | 0.0% | — | — | Call | 86771W905 |
| — | US FOODS HLDG CORP | 1,100 | $36 | 0.0% | — | — | Put | 912008959 |
| — | CHINA LIFE INS CO LTD | 2,600 | $36 | 0.0% | $15.18 | — | SPON ADR REP H | 16939P106 |
| — | BRF SA | 5,200 | $36 | 0.0% | — | — | Call | 10552T907 |
| — | CHIMERIX INC | 7,000 | $36 | 0.0% | — | — | Put | 16934W956 |
| — | SHILOH INDS INC | 4,089 | $36 | 0.0% | $10.25 | — | COM | 824543102 |
| — | BUILDERS FIRSTSOURCE INC | 1,800 | $36 | 0.0% | — | — | Call | 12008R907 |
| — | TELEFONICA S A | 3,600 | $36 | 0.0% | — | — | Put | 879382958 |
| — | GENER8 MARITIME INC | 6,400 | $36 | 0.0% | — | — | Call | Y26889908 |
| — | NOBILIS HEALTH CORP | 22,000 | $36 | 0.0% | — | — | Put | 65500B953 |
| — | SUMMIT MATLS INC | 1,158 | $35 | 0.0% | $31.46 | — | CL A | 86614U100 |
| — | HORTONWORKS INC | 1,700 | $35 | 0.0% | — | — | Put | 440894953 |
| — | U S GLOBAL INVS INC | 13,800 | $35 | 0.0% | — | — | Call | 902952900 |
| — | SUPERIOR ENERGY SVCS INC | 4,100 | $35 | 0.0% | — | — | Put | 868157958 |
| PODD | INSULET CORP | 399 | $35 | 0.0% | $65.63 | +18.4% | COM | 45784P101 |
| SSP | SCRIPPS E W CO OHIO | 2,946 | $35 | 0.0% | $10.96 | 0.0% | CL A NEW | 811054402 |
| FNF | FIDELITY NATIONAL FINANCIAL | 870 | $35 | 0.0% | $27.27 | 0.0% | FNF GROUP COM | 31620R303 |
| — | ISTAR INC | 3,400 | $35 | 0.0% | — | — | Put | 45031U951 |
| — | CANADIAN PAC RY LTD | 200 | $35 | 0.0% | — | — | Call | 13645T900 |
| — | POTBELLY CORP | 2,900 | $35 | 0.0% | — | — | Call | 73754Y900 |
| — | ACCURAY INC | 7,000 | $35 | 0.0% | — | — | Call | 004397905 |
| — | ARMOUR RESIDENTIAL REIT INC | 1,500 | $35 | 0.0% | — | — | Put | 042315957 |
| — | PROPETRO HLDG CORP | 2,200 | $35 | 0.0% | — | — | Put | 74347M958 |
| — | COOPER TIRE & RUBR CO | 1,200 | $35 | 0.0% | — | — | Call | 216831907 |
| — | CHEGG INC | 1,700 | $35 | 0.0% | — | — | Put | 163092959 |
| — | CONATUS PHARMACEUTICALS INC | 6,000 | $35 | 0.0% | — | — | Put | 20600T958 |
| — | ULTRA CLEAN HLDGS INC | 1,800 | $35 | 0.0% | — | — | Put | 90385V957 |
| ECL | ECOLAB INC | 245 | $34 | 0.0% | $122.65 | +0.7% | COM | 278865100 |
| — | CORBUS PHARMACEUTICALS HLDGS | 5,600 | $34 | 0.0% | — | — | Call | 21833P903 |
| RBBN | RIBBON COMMUNICATIONS INC | 6,591 | $34 | 0.0% | $7.68 | -15.7% | COM | 762544104 |
| — | EXTRACTION OIL AND GAS INC | 3,000 | $34 | 0.0% | — | — | Call | 30227M905 |
| — | COMPANHIA SIDERURGICA NACION | 12,800 | $34 | 0.0% | — | — | Put | 20440W955 |
| — | USA COMPRESSION PARTNERS LP | 2,000 | $34 | 0.0% | — | — | Put | 90290N959 |
| — | GOLAR LNG PARTNERS LP | 2,000 | $34 | 0.0% | — | — | Put | Y2745C952 |
| — | RPX CORP | 3,200 | $34 | 0.0% | — | — | Put | 74972G953 |
| — | TETRAPHASE PHARMACEUTICALS I | 11,000 | $34 | 0.0% | — | — | Put | 88165N955 |
| — | FERRELLGAS PARTNERS L.P. | 11,000 | $34 | 0.0% | — | — | Put | 315293950 |
| — | MEET GROUP INC | 16,500 | $34 | 0.0% | — | — | Call | 58513U901 |
| — | IAC INTERACTIVECORP | 217 | $34 | 0.0% | $117.94 | — | COM | 44919P508 |
| — | AXCELIS TECHNOLOGIES INC | 1,400 | $34 | 0.0% | — | — | Call | 054540908 |
| HGV | HILTON GRAND VACATIONS INC | 799 | $34 | 0.0% | $40.68 | +7.7% | COM | 43283X105 |
| — | POLARIS INDS INC | 300 | $34 | 0.0% | — | — | Put | 731068952 |
| — | ENZO BIOCHEM INC | 6,200 | $34 | 0.0% | — | — | Put | 294100952 |
| — | AEROHIVE NETWORKS INC | 8,300 | $34 | 0.0% | — | — | Call | 007786906 |
| ASYS | AMTECH SYS INC | 4,590 | $34 | 0.0% | $9.07 | -0.8% | COM PAR $0.01N | 032332504 |
| — | SEADRILL LIMITED | 169,360 | $33 | 0.0% | $0.23 | — | SHS | G7945E105 |
| MEOH | METHANEX CORP | 547 | $33 | 0.0% | $47.09 | +24.6% | COM | 59151K108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 400 | $33 | 0.0% | — | — | Call | 848574909 |
| — | CRESCENT PT ENERGY CORP | 4,800 | $33 | 0.0% | $7.32 | — | COM | 22576C101 |
| — | CADENCE DESIGN SYSTEM INC | 900 | $33 | 0.0% | — | — | Call | 127387908 |
| — | INSTEEL INDUSTRIES INC | 1,200 | $33 | 0.0% | — | — | Put | 45774W958 |
| — | GLADSTONE INVT CORP | 3,300 | $33 | 0.0% | — | — | Call | 376546907 |
| BTG | B2GOLD CORP | 11,960 | $33 | 0.0% | $2.12 | +10.9% | COM | 11777Q209 |
| — | DYNEGY INC NEW DEL | 2,447 | $33 | 0.0% | $11.13 | — | COM | 26817R108 |
| STRL | STERLING CONSTRUCTION CO INC | 2,915 | $33 | 0.0% | $16.47 | -19.8% | COM | 859241101 |
| — | BAXTER INTL INC | 500 | $33 | 0.0% | — | — | Put | 071813959 |
| MTW | MANITOWOC CO INC | 1,168 | $33 | 0.0% | $38.67 | -11.3% | COM NEW | 563571405 |
| — | EMERGE ENERGY SVCS LP | 5,400 | $33 | 0.0% | — | — | Put | 29102H958 |
| — | VISTEON CORP | 300 | $33 | 0.0% | — | — | Put | 92839U956 |
| — | CBRE GROUP INC | 700 | $33 | 0.0% | — | — | Call | 12504L909 |
| SRI | STONERIDGE INC | 1,208 | $33 | 0.0% | $24.42 | 0.0% | COM | 86183P102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 3,609 | $33 | 0.0% | $8.01 | +4.1% | SHS CLASS -A - | G0457F107 |
| — | SUNCOKE ENERGY PARTNERS L P | 1,826 | $33 | 0.0% | $18.07 | — | COMUNIT REP LT | 86722Y101 |
| — | TERADYNE INC | 700 | $32 | 0.0% | — | — | Put | 880770952 |
| — | IRONWOOD PHARMACEUTICALS INC | 2,100 | $32 | 0.0% | — | — | Put | 46333X958 |
| — | PROPETRO HLDG CORP | 2,000 | $32 | 0.0% | — | — | Call | 74347M908 |
| — | BANCORPSOUTH BK TUPELO MISS | 1,000 | $32 | 0.0% | — | — | Call | 05971J902 |
| RDVT | RED VIOLET INC | 5,245 | $32 | 0.0% | $5.96 | 0.0% | COM | 75704L104 |
| — | ADVANTAGE OIL & GAS LTD | 10,800 | $32 | 0.0% | — | — | Call | 00765F901 |
| — | SOUTHCROSS ENERGY PARTNERS L | 19,700 | $32 | 0.0% | — | — | Call | 84130C900 |
| — | CVR REFNG LP | 2,468 | $32 | 0.0% | $12.97 | — | COMUNIT REP LT | 12663P107 |
| — | ORANGE | 1,900 | $32 | 0.0% | — | — | Put | 684060956 |
| — | CHINA UNICOM (HONG KONG) LTD | 2,500 | $32 | 0.0% | — | — | Call | 16945R904 |
| — | VICAL INC | 22,000 | $32 | 0.0% | — | — | Put | 925602953 |
| — | VANDA PHARMACEUTICALS INC | 1,900 | $32 | 0.0% | — | — | Put | 921659958 |
| — | CALIX INC | 4,600 | $32 | 0.0% | — | — | Call | 13100M909 |
| — | ZILLOW GROUP INC | 600 | $32 | 0.0% | — | — | Call | 98954M901 |
| — | PRECISION DRILLING CORP | 11,499 | $32 | 0.0% | $2.97 | — | COM 2010 | 74022D308 |
| — | DIEBOLD NXDF INC | 2,100 | $32 | 0.0% | — | — | Put | 253651953 |
| GNE | GENIE ENERGY LTD | 6,349 | $32 | 0.0% | $8.00 | -43.0% | CL B | 372284208 |
| — | DRIVE SHACK INC | 6,658 | $32 | 0.0% | $4.48 | — | COM | 262077100 |
| TGB | TASEKO MINES LTD | 26,622 | $31 | 0.0% | $2.17 | -25.4% | COM | 876511106 |
| — | WATTS WATER TECHNOLOGIES INC | 400 | $31 | 0.0% | — | — | Call | 942749902 |
| — | YORK WTR CO | 1,000 | $31 | 0.0% | — | — | Put | 987184958 |
| — | VEECO INSTRS INC DEL | 1,800 | $31 | 0.0% | — | — | Call | 922417900 |
| — | MANITOWOC CO INC | 1,100 | $31 | 0.0% | — | — | Put | 563571955 |
| UPS | UNITED PARCEL SERVICE INC | 295 | $31 | 0.0% | $85.46 | 0.0% | CL B | 911312106 |
| SNDR | SCHNEIDER NATIONAL INC | 1,200 | $31 | 0.0% | $27.51 | 0.0% | CL B | 80689H102 |
| — | INVIVO THERAPEUTICS HLDGS CO | 2,300 | $31 | 0.0% | — | — | Call | 46186M909 |
| NHTC | NATURAL HEALTH TRENDS CORP | 1,624 | $31 | 0.0% | $16.95 | 0.0% | COM PAR $.001 | 63888P406 |
| — | GOLAR LNG PARTNERS LP | 1,823 | $31 | 0.0% | $17.00 | — | COM UNIT LPI | Y2745C102 |
| — | SUBURBAN PROPANE PARTNERS L | 1,400 | $31 | 0.0% | — | — | Put | 864482954 |
| — | WESCO INTL INC | 500 | $31 | 0.0% | — | — | Call | 95082P905 |
| — | AQUA METALS INC | 12,000 | $31 | 0.0% | — | — | Call | 03837J901 |
| — | BIOTELEMETRY INC | 1,000 | $31 | 0.0% | — | — | Call | 090672906 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,000 | $31 | 0.0% | — | — | Put | 458118956 |
| — | GENOMIC HEALTH INC | 1,000 | $31 | 0.0% | — | — | Call | 37244C901 |
| — | BHP BILLITON LTD | 700 | $31 | 0.0% | — | — | Put | 088606958 |
| — | CATALYST BIOSCIENCES INC | 1,215 | $31 | 0.0% | $25.51 | — | COM NEW | 14888D208 |
| — | INOVIO PHARMACEUTICALS INC | 6,300 | $30 | 0.0% | — | — | Put | 45773H951 |
| — | ATARA BIOTHERAPEUTICS INC | 762 | $30 | 0.0% | $18.20 | — | COM | 046513107 |
| — | ELLIE MAE INC | 322 | $30 | 0.0% | $81.98 | — | COM | 28849P100 |
| GDOT | GREEN DOT CORP | 468 | $30 | 0.0% | $63.03 | 0.0% | CL A | 39304D102 |
| — | VOYAGER THERAPEUTICS INC | 1,600 | $30 | 0.0% | — | — | Call | 92915B906 |
| — | UNIVAR INC | 1,068 | $30 | 0.0% | $28.09 | — | COM | 91336L107 |
| — | BORGWARNER INC | 600 | $30 | 0.0% | — | — | Call | 099724906 |
| — | CHINA UNICOM (HONG KONG) LTD | 2,351 | $30 | 0.0% | $14.37 | — | SPONSORED ADR | 16945R104 |
| — | BAYTEX ENERGY CORP | 11,100 | $30 | 0.0% | — | — | Put | 07317Q955 |
| — | TIVO CORP | 2,200 | $30 | 0.0% | — | — | Call | 88870P906 |
| — | STAGE STORES INC | 13,900 | $30 | 0.0% | — | — | Put | 85254C955 |
| — | DEXCOM INC | 400 | $30 | 0.0% | — | — | Call | 252131907 |
| — | TETRAPHASE PHARMACEUTICALS I | 9,700 | $30 | 0.0% | — | — | Call | 88165N905 |
| — | TABLEAU SOFTWARE INC | 375 | $30 | 0.0% | $80.00 | — | CL A | 87336U105 |
| — | NAVIOS MARITIME MIDSTREAM LP | 7,200 | $29 | 0.0% | — | — | Put | Y62134954 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 1,100 | $29 | 0.0% | — | — | Put | L0175J954 |
| — | GANNETT CO INC | 2,900 | $29 | 0.0% | $10.00 | — | COM | 36473H104 |
| — | INFINITY PHARMACEUTICALS INC | 13,800 | $29 | 0.0% | — | — | Put | 45665G953 |
| — | COTT CORP QUE | 2,000 | $29 | 0.0% | — | — | Put | 22163N956 |
| — | MERCURY SYS INC | 600 | $29 | 0.0% | — | — | Put | 589378958 |
| OXY | OCCIDENTAL PETE CORP DEL | 454 | $29 | 0.0% | $50.45 | +13.9% | COM | 674599105 |
| LEN | LENNAR CORP | 491 | $29 | 0.0% | $55.25 | 0.0% | CL A | 526057104 |
| — | ARALEZ PHARMACEUTICALS INC | 19,400 | $29 | 0.0% | — | — | Call | 03852X900 |
| OLN | OLIN CORP | 941 | $29 | 0.0% | $27.28 | 0.0% | COM PAR $1 | 680665205 |
| — | VALVOLINE INC | 1,300 | $29 | 0.0% | — | — | Call | 92047W901 |
| — | FLUOR CORP NEW | 500 | $29 | 0.0% | — | — | Put | 343412952 |
| — | MAG SILVER CORP | 3,000 | $29 | 0.0% | — | — | Put | 55903Q954 |
| — | CHINA RAPID FIN LTD | 5,900 | $29 | 0.0% | — | — | Put | 16953Q955 |
| — | CSI COMPRESSCO LP | 4,000 | $29 | 0.0% | — | — | Call | 12637A903 |
| NUS | NU SKIN ENTERPRISES INC | 400 | $29 | 0.0% | $54.48 | 0.0% | CL A | 67018T105 |
| — | FRANCESCAS HLDGS CORP | 6,100 | $29 | 0.0% | — | — | Put | 351793954 |
| — | DIGITAL TURBINE INC | 14,500 | $29 | 0.0% | — | — | Call | 25400W902 |
| — | STEELCASE INC | 2,100 | $29 | 0.0% | — | — | Call | 858155903 |
| — | WINDSTREAM HLDGS INC | 19,600 | $28 | 0.0% | — | — | Put | 97382A950 |
| — | ZAGG INC | 2,300 | $28 | 0.0% | — | — | Put | 98884U958 |
| — | LIQUIDITY SERVICES INC | 4,300 | $28 | 0.0% | — | — | Call | 53635B907 |
| — | WESTMORELAND COAL CO | 68,800 | $28 | 0.0% | — | — | Call | 960878906 |
| — | GREENHILL & CO INC | 1,500 | $28 | 0.0% | — | — | Put | 395259954 |
| — | NET 1 UEPS TECHNOLOGIES INC | 3,000 | $28 | 0.0% | — | — | Call | 64107N906 |
| — | GOLDEN STAR RES LTD CDA | 46,897 | $28 | 0.0% | $0.71 | — | COM | 38119T104 |
| HRTG | HERITAGE INS HLDGS INC | 1,866 | $28 | 0.0% | $17.12 | 0.0% | COM | 42727J102 |
| — | STATOIL ASA | 1,200 | $28 | 0.0% | — | — | Call | 85771P902 |
| — | AMBEV SA | 3,800 | $28 | 0.0% | — | — | Call | 02319V903 |
| — | CBRE GROUP INC | 600 | $28 | 0.0% | — | — | Put | 12504L959 |
| — | MIMECAST LTD | 800 | $28 | 0.0% | — | — | Call | G14838909 |
| — | AVID TECHNOLOGY INC | 6,100 | $28 | 0.0% | — | — | Put | 05367P950 |
| — | OPEN TEXT CORP | 800 | $28 | 0.0% | — | — | Call | 683715906 |
| — | OCH ZIFF CAP MGMT GROUP | 10,400 | $28 | 0.0% | — | — | Put | 67551U955 |
| SND | SMART SAND INC | 4,742 | $28 | 0.0% | $7.83 | +5.2% | COM | 83191H107 |
| — | KEMPHARM INC | 3,500 | $28 | 0.0% | — | — | Call | 488445907 |
| DXC | DXC TECHNOLOGY CO | 282 | $28 | 0.0% | $83.42 | 0.0% | COM | 23355L106 |
| — | MID AMER APT CMNTYS INC | 300 | $27 | 0.0% | — | — | Put | 59522J953 |
| — | LYON WILLIAM HOMES | 1,000 | $27 | 0.0% | — | — | Put | 552074950 |
| — | AGENUS INC | 5,700 | $27 | 0.0% | — | — | Put | 00847G955 |
| — | BIOCRYST PHARMACEUTICALS | 5,700 | $27 | 0.0% | — | — | Put | 09058V953 |
| — | HD SUPPLY HLDGS INC | 700 | $27 | 0.0% | — | — | Call | 40416M905 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,100 | $27 | 0.0% | $27.46 | 0.0% | COM | G8807B106 |
| — | CHIPMOS TECHNOLOGIES INC | 1,700 | $27 | 0.0% | $17.40 | — | SPONSORED ADR | 16965P103 |
| ACH | OWENS & MINOR INC NEW | 1,706 | $27 | 0.0% | $16.81 | 0.0% | COM | 690732102 |
| — | J JILL INC | 6,100 | $27 | 0.0% | — | — | Call | 46620W902 |
| — | CURRENCYSHS JAPANESE YEN TR | 300 | $27 | 0.0% | — | — | Call | 23130A902 |
| — | GOLD RESOURCE CORP | 6,000 | $27 | 0.0% | — | — | Put | 38068T955 |
| UIS | UNISYS CORP | 2,500 | $27 | 0.0% | $12.17 | -17.4% | COM NEW | 909214306 |
| — | ZILLOW GROUP INC | 500 | $27 | 0.0% | — | — | Put | 98954M951 |
| — | CHINA MOBILE LIMITED | 600 | $27 | 0.0% | — | — | Put | 16941M959 |
| — | AFFIMED N V | 14,400 | $27 | 0.0% | — | — | Call | N01045908 |
| VEA | VANGUARD TAX MANAGED INTL FD | 600 | $27 | 0.0% | $45.00 | — | FTSE DEV MKT ETF | 921943858 |
| GSM | FERROGLOBE PLC | 2,500 | $27 | 0.0% | $14.68 | 0.0% | SHS | G33856108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 270 | $27 | 0.0% | $108.14 | -4.7% | ORD | M22465104 |
| — | VISHAY INTERTECHNOLOGY INC | 1,400 | $26 | 0.0% | — | — | Put | 928298958 |
| SABR | SABRE CORP | 1,200 | $26 | 0.0% | $21.42 | 0.0% | COM | 78573M104 |
| — | VISHAY INTERTECHNOLOGY INC | 1,400 | $26 | 0.0% | — | — | Call | 928298908 |
| — | ASPEN INSURANCE HOLDINGS LTD | 573 | $26 | 0.0% | $45.38 | — | SHS | G05384105 |
| — | HOVNANIAN ENTERPRISES INC | 14,000 | $26 | 0.0% | — | — | Call | 442487903 |
| — | PIXELWORKS INC | 6,700 | $26 | 0.0% | — | — | Call | 72581M905 |
| — | CLEAN ENERGY FUELS CORP | 15,900 | $26 | 0.0% | — | — | Put | 184499951 |
| — | ANNALY CAP MGMT INC | 2,457 | $26 | 0.0% | $11.37 | — | COM | 035710409 |
| — | CHINA AUTOMOTIVE SYS INC | 5,665 | $26 | 0.0% | $4.97 | — | COM | 16936R105 |
| — | ABEONA THERAPEUTICS INC | 1,785 | $26 | 0.0% | $15.14 | — | COM | 00289Y107 |
| — | SECOND SIGHT MED PRODS INC | 13,500 | $26 | 0.0% | — | — | Put | 81362J950 |
| — | EL POLLO LOCO HLDGS INC | 2,700 | $26 | 0.0% | — | — | Call | 268603907 |
| — | BRIGHTCOVE INC | 3,751 | $26 | 0.0% | $6.45 | — | COM | 10921T101 |
| — | UNISYS CORP | 2,400 | $26 | 0.0% | — | — | Call | 909214906 |
| — | SYNTEL INC | 1,000 | $26 | 0.0% | — | — | Call | 87162H903 |
| — | SEVEN STARS CLOUD GROUP INC | 12,100 | $26 | 0.0% | — | — | Put | 81789Y952 |
| — | CORE LABORATORIES N V | 241 | $26 | 0.0% | $109.50 | — | COM | N22717107 |
| — | RUBICON PROJ INC | 14,200 | $26 | 0.0% | — | — | Put | 78112V952 |
| COHU | COHU INC | 1,100 | $25 | 0.0% | $21.61 | 0.0% | COM | 192576106 |
| — | VENATOR MATLS PLC | 1,400 | $25 | 0.0% | — | — | Call | G9329Z900 |
| — | CUTERA INC | 500 | $25 | 0.0% | — | — | Call | 232109908 |
| — | SENDGRID INC | 900 | $25 | 0.0% | — | — | Call | 816883902 |
| — | STAGE STORES INC | 11,600 | $25 | 0.0% | — | — | Call | 85254C905 |
| — | NEVSUN RES LTD | 10,700 | $25 | 0.0% | — | — | Put | 64156L951 |
| — | SIERRA WIRELESS INC | 1,500 | $25 | 0.0% | — | — | Call | 826516906 |
| — | KNOWLES CORP | 2,000 | $25 | 0.0% | — | — | Call | 49926D909 |
| — | CIVEO CORP CDA | 6,700 | $25 | 0.0% | — | — | Put | 17878Y958 |
| — | DDR CORP | 3,400 | $25 | 0.0% | — | — | Put | 23317H952 |
| — | OCH ZIFF CAP MGMT GROUP | 9,500 | $25 | 0.0% | — | — | Call | 67551U905 |
| — | QUANTUM CORP | 6,900 | $25 | 0.0% | — | — | Put | 747906951 |
| — | SONIC CORP | 1,000 | $25 | 0.0% | — | — | Call | 835451905 |
| — | QUALITY SYS INC | 1,800 | $25 | 0.0% | — | — | Put | 747582954 |
| PKX | POSCO | 321 | $25 | 0.0% | $66.41 | — | SPONSORED ADR | 693483109 |
| — | NATIONAL INSTRS CORP | 500 | $25 | 0.0% | — | — | Call | 636518902 |
| — | CARE COM INC | 1,500 | $24 | 0.0% | $16.00 | — | COM | 141633107 |
| — | CAREER EDUCATION CORP | 1,800 | $24 | 0.0% | — | — | Put | 141665959 |
| — | NATIONAL CINEMEDIA INC | 4,672 | $24 | 0.0% | $6.41 | — | COM | 635309107 |
| GIL | GILDAN ACTIVEWEAR INC | 820 | $24 | 0.0% | $27.18 | 0.0% | COM | 375916103 |
| — | LILIS ENERGY INC | 6,100 | $24 | 0.0% | — | — | Call | 532403901 |
| — | VARONIS SYS INC | 400 | $24 | 0.0% | — | — | Call | 922280902 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 300 | $24 | 0.0% | — | — | Put | 192446952 |
| — | PHILLIPS 66 PARTNERS LP | 500 | $24 | 0.0% | — | — | Put | 718549957 |
| — | J2 GLOBAL INC | 300 | $24 | 0.0% | — | — | Call | 48123V902 |
| — | ANTARES PHARMA INC | 10,684 | $24 | 0.0% | $2.01 | — | COM | 036642106 |
| GALT | GALECTIN THERAPEUTICS INC | 5,152 | $24 | 0.0% | $4.66 | 0.0% | COM NEW | 363225202 |
| — | NEUROTROPE INC | 3,000 | $24 | 0.0% | — | — | Call | 64129T907 |
| QUAD | QUAD / GRAPHICS INC | 900 | $23 | 0.0% | $24.35 | 0.0% | COM CL A | 747301109 |
| — | STONEMOR PARTNERS L P | 3,700 | $23 | 0.0% | — | — | Call | 86183Q900 |
| — | PERNIX THERAPEUTICS HLDGS IN | 9,585 | $23 | 0.0% | $3.13 | — | COM NEW | 71426V306 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 500 | $23 | 0.0% | — | — | Put | 499049954 |
| — | INTERSECTIONS INC | 14,100 | $23 | 0.0% | — | — | Call | 460981901 |
| ABR | ARBOR RLTY TR INC | 2,577 | $23 | 0.0% | $8.36 | — | COM | 038923108 |
| — | KBR INC | 1,400 | $23 | 0.0% | — | — | Call | 48242W906 |
| — | AVID BIOSERVICES INC | 7,800 | $23 | 0.0% | — | — | Put | 05368M956 |
| — | HCI GROUP INC | 600 | $23 | 0.0% | — | — | Call | 40416E903 |
| — | ALEXCO RESOURCE CORP | 17,400 | $23 | 0.0% | — | — | Put | 01535P956 |
| — | ITERIS INC | 4,700 | $23 | 0.0% | — | — | Call | 46564T907 |
| — | H & E EQUIPMENT SERVICES INC | 600 | $23 | 0.0% | $38.33 | — | COM | 404030108 |
| — | PIXELWORKS INC | 6,000 | $23 | 0.0% | — | — | Put | 72581M955 |
| — | ROWAN COMPANIES PLC | 1,997 | $23 | 0.0% | $11.52 | — | SHS CL A | G7665A101 |
| CNO | CNO FINL GROUP INC | 1,061 | $23 | 0.0% | $20.23 | -2.8% | COM | 12621E103 |
| — | GLYCOMIMETICS INC | 1,403 | $23 | 0.0% | $16.72 | — | COM | 38000Q102 |
| — | RIGEL PHARMACEUTICALS INC | 6,600 | $23 | 0.0% | — | — | Put | 766559953 |
| — | CONSOL ENERGY INC NEW | 800 | $23 | 0.0% | — | — | Call | 20854L908 |
| TOUR | TUNIU CORP | 3,826 | $23 | 0.0% | $7.72 | — | SPONSORED ADS CL | 89977P106 |
| — | LIBERTY LATIN AMERICA LTD | 1,200 | $23 | 0.0% | — | — | Put | G9001E952 |
| — | CHINA LODGING GROUP LTD | 168 | $22 | 0.0% | $144.27 | — | SPONSORED ADR | 16949N109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,416 | $22 | 0.0% | $12.82 | — | SPONSORED ADR | 204448104 |
| — | TUTOR PERINI CORP | 1,000 | $22 | 0.0% | — | — | Put | 901109958 |
| — | OWENS ILL INC | 1,000 | $22 | 0.0% | — | — | Put | 690768953 |
| GPN | GLOBAL PMTS INC | 200 | $22 | 0.0% | $95.16 | +10.5% | COM | 37940X102 |
| — | PARATEK PHARMACEUTICALS INC | 1,700 | $22 | 0.0% | — | — | Put | 699374952 |
| — | LEE ENTERPRISES INC | 11,266 | $22 | 0.0% | $2.30 | — | COM | 523768109 |
| — | SORL AUTO PTS INC | 3,328 | $22 | 0.0% | $6.72 | — | COM | 78461U101 |
| — | ALLOT COMMUNICATIONS LTD | 4,000 | $22 | 0.0% | — | — | Call | M0854Q905 |
| — | RESOLUTE FST PRODS INC | 2,681 | $22 | 0.0% | $8.21 | — | COM | 76117W109 |
| — | RPX CORP | 2,100 | $22 | 0.0% | $10.48 | — | COM | 74972G103 |
| — | SKYWEST INC | 400 | $22 | 0.0% | — | — | Put | 830879952 |
| — | RALPH LAUREN CORP | 200 | $22 | 0.0% | — | — | Put | 751212951 |
| — | CELADON GROUP INC | 6,000 | $22 | 0.0% | — | — | Call | 150838900 |
| — | ADAPTIMMUNE THERAPEUTICS PLC | 2,000 | $22 | 0.0% | — | — | Call | 00653A907 |
| — | IRONWOOD PHARMACEUTICALS INC | 1,400 | $22 | 0.0% | — | — | Call | 46333X908 |
| — | CELSION CORPORATION | 9,600 | $22 | 0.0% | — | — | Call | 15117N903 |
| — | ARALEZ PHARMACEUTICALS INC | 14,900 | $22 | 0.0% | — | — | Put | 03852X950 |
| — | D R HORTON INC | 500 | $22 | 0.0% | — | — | Put | 23331A959 |
| — | KEANE GROUP INC | 1,500 | $22 | 0.0% | — | — | Put | 48669A958 |
| — | BIODELIVERY SCIENCES INTL IN | 9,900 | $22 | 0.0% | — | — | Put | 09060J956 |
| — | DEAN FOODS CO NEW | 2,400 | $21 | 0.0% | — | — | Call | 242370903 |
| — | PROTALIX BIOTHERAPEUTICS INC | 38,500 | $21 | 0.0% | — | — | Call | 74365A901 |
| — | NEWS CORP NEW | 1,300 | $21 | 0.0% | — | — | Call | 65249B909 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 365 | $21 | 0.0% | $49.41 | 0.0% | COM | 34964C106 |
| — | BRIGGS & STRATTON CORP | 1,000 | $21 | 0.0% | — | — | Call | 109043909 |
| SBUX | STARBUCKS CORP | 363 | $21 | 0.0% | $47.81 | +1.9% | COM | 855244109 |
| — | LA Z BOY INC | 700 | $21 | 0.0% | — | — | Put | 505336957 |
| — | BRIGGS & STRATTON CORP | 1,000 | $21 | 0.0% | — | — | Put | 109043959 |
| — | LYONDELLBASELL INDUSTRIES N | 200 | $21 | 0.0% | — | — | Call | N53745900 |
| BXP | BOSTON PROPERTIES INC | 169 | $21 | 0.0% | $85.13 | 0.0% | COM | 101121101 |
| — | CROSSAMERICA PARTNERS LP | 1,000 | $21 | 0.0% | — | — | Put | 22758A955 |
| — | VOXELJET AG | 6,100 | $21 | 0.0% | — | — | Put | 92912L957 |
| — | CHINA FIN ONLINE CO LTD | 9,500 | $21 | 0.0% | — | — | Call | 169379904 |
| — | NIC INC | 1,600 | $21 | 0.0% | — | — | Call | 62914B900 |
| — | SEABRIDGE GOLD INC | 1,900 | $21 | 0.0% | — | — | Call | 811916905 |
| — | SIGMA DESIGNS INC | 3,450 | $21 | 0.0% | $6.09 | — | COM | 826565103 |
| — | SANDRIDGE PERMIAN TR | 10,900 | $21 | 0.0% | — | — | Call | 80007A902 |
| — | ANTHERA PHARMACEUTICALS INC | 65,400 | $21 | 0.0% | — | — | Call | 03674U900 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,500 | $21 | 0.0% | — | — | Call | 866142902 |
| — | ARMOUR RESIDENTIAL REIT INC | 900 | $21 | 0.0% | — | — | Call | 042315907 |
| — | NORTHERN TR CORP | 200 | $21 | 0.0% | — | — | Call | 665859904 |
| — | SIERRA ONCOLOGY INC | 10,000 | $21 | 0.0% | $2.10 | — | COM | 82640U107 |
| — | SIERRA ONCOLOGY INC | 10,000 | $21 | 0.0% | — | — | Put | 82640U957 |
| — | STONEMOR PARTNERS L P | 3,200 | $20 | 0.0% | — | — | Put | 86183Q950 |
| — | SIERRA WIRELESS INC | 1,196 | $20 | 0.0% | $16.72 | — | COM | 826516106 |
| — | NCI BUILDING SYS INC | 1,131 | $20 | 0.0% | $17.68 | — | COM NEW | 628852204 |
| — | FULTON FINL CORP PA | 1,100 | $20 | 0.0% | — | — | Put | 360271950 |
| — | QUANTENNA COMMUNICATIONS INC | 1,452 | $20 | 0.0% | $13.03 | — | COM | 74766D100 |
| — | DEL TACO RESTAURANTS INC | 1,938 | $20 | 0.0% | $15.33 | — | COM | 245496104 |
| MKSI | MKS INSTRUMENT INC | 175 | $20 | 0.0% | $100.31 | +2.8% | COM | 55306N104 |
| — | MICROVISION INC DEL | 17,700 | $20 | 0.0% | — | — | Put | 594960954 |
| — | VECTOR GROUP LTD | 1,000 | $20 | 0.0% | — | — | Put | 92240M958 |
| — | VOXELJET AG | 5,772 | $20 | 0.0% | $4.00 | — | ADS | 92912L107 |
| — | FS INVT CORP | 2,700 | $20 | 0.0% | $7.33 | — | COM | 302635107 |
| — | WADDELL & REED FINL INC | 1,000 | $20 | 0.0% | — | — | Call | 930059900 |
| — | ORAMED PHARM INC | 3,100 | $20 | 0.0% | — | — | Put | 68403P953 |
| — | CONSUMER PORTFOLIO SVCS INC | 5,000 | $19 | 0.0% | — | — | Call | 210502900 |
| — | AARONS INC | 400 | $19 | 0.0% | — | — | Put | 002535950 |
| — | CNH INDL N V | 1,500 | $19 | 0.0% | — | — | Call | N20944909 |
| — | PEOPLES UNITED FINANCIAL INC | 1,000 | $19 | 0.0% | $19.00 | — | COM | 712704105 |
| — | ZOES KITCHEN INC | 1,300 | $19 | 0.0% | — | — | Put | 98979J959 |
| — | GASTAR EXPL INC NEW | 28,200 | $19 | 0.0% | — | — | Put | 36729W952 |
| — | GASTAR EXPL INC NEW | 28,199 | $19 | 0.0% | $0.98 | — | COM | 36729W202 |
| — | LKQ CORP | 500 | $19 | 0.0% | — | — | Call | 501889908 |
| — | PINNACLE FINL PARTNERS INC | 300 | $19 | 0.0% | $63.33 | — | COM | 72346Q104 |
| — | BIODELIVERY SCIENCES INTL IN | 8,430 | $19 | 0.0% | $2.94 | — | COM | 09060J106 |
| — | NUTRI SYS INC NEW | 700 | $19 | 0.0% | — | — | Call | 67069D908 |
| — | SOUTHCROSS ENERGY PARTNERS L | 11,500 | $19 | 0.0% | — | — | Put | 84130C950 |
| — | INFRAREIT INC | 1,000 | $19 | 0.0% | — | — | Put | 45685L950 |
| — | ARBOR RLTY TR INC | 2,100 | $19 | 0.0% | — | — | Put | 038923958 |
| — | ALLIANCE RES PARTNER L P | 1,100 | $19 | 0.0% | — | — | Call | 01877R908 |
| RRR | RED ROCK RESORTS INC | 658 | $19 | 0.0% | $32.87 | 0.0% | CL A | 75700L108 |
| — | H & E EQUIPMENT SERVICES INC | 500 | $19 | 0.0% | — | — | Call | 404030908 |
| — | INTERNAP CORP | 1,648 | $18 | 0.0% | $15.67 | — | COM PAR | 45885A409 |
| — | CANADIAN PAC RY LTD | 100 | $18 | 0.0% | $180.00 | — | COM | 13645T100 |
| — | ATHERSYS INC | 10,000 | $18 | 0.0% | — | — | Call | 04744L906 |
| AXGN | AXOGEN INC | 500 | $18 | 0.0% | $30.67 | 0.0% | COM | 05463X106 |
| — | ALASKA COMMUNICATIONS SYS GR | 10,000 | $18 | 0.0% | — | — | Put | 01167P951 |
| — | ASHFORD HOSPITALITY PRIME IN | 1,800 | $18 | 0.0% | — | — | Put | 044102951 |
| — | FOMENTO ECONOMICO MEXICANO S | 200 | $18 | 0.0% | — | — | Put | 344419956 |
| BWXT | BWX TECHNOLOGIES INC | 278 | $18 | 0.0% | $57.46 | 0.0% | COM | 05605H100 |
| — | TEEKAY LNG PARTNERS L P | 1,000 | $18 | 0.0% | — | — | Call | Y8564M905 |
| — | FTD COS INC | 5,000 | $18 | 0.0% | $3.60 | — | COM | 30281V108 |
| — | TECH DATA CORP | 216 | $18 | 0.0% | $95.76 | — | COM | 878237106 |
| TSCO | TRACTOR SUPPLY CO | 287 | $18 | 0.0% | $9.96 | +23.8% | COM | 892356106 |
| — | NOVELION THERAPEUTICS INC | 5,172 | $18 | 0.0% | $3.09 | — | COM NEW | 67001K202 |
| — | CURIS INC | 27,900 | $18 | 0.0% | — | — | Call | 231269901 |
| — | BROOKDALE SR LIVING INC | 2,700 | $18 | 0.0% | — | — | Call | 112463904 |
| — | MAXLINEAR INC | 800 | $18 | 0.0% | — | — | Put | 57776J950 |
| — | WESTMORELAND COAL CO | 43,841 | $18 | 0.0% | $0.61 | — | COM | 960878106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 700 | $18 | 0.0% | — | — | Put | 226344958 |
| — | DICERNA PHARMACEUTICALS INC | 1,900 | $18 | 0.0% | — | — | Call | 253031908 |
| — | SALLY BEAUTY HLDGS INC | 1,100 | $18 | 0.0% | — | — | Put | 79546E954 |
| — | NETSCOUT SYS INC | 700 | $18 | 0.0% | — | — | Call | 64115T904 |
| — | WEB COM GROUP INC | 1,000 | $18 | 0.0% | — | — | Call | 94733A904 |
| CRNT | CERAGON NETWORKS LTD | 6,649 | $18 | 0.0% | $2.52 | -2.4% | ORD | M22013102 |
| — | FRESHPET INC | 1,100 | $18 | 0.0% | — | — | Put | 358039955 |
| — | CECO ENVIRONMENTAL CORP | 3,800 | $17 | 0.0% | — | — | Put | 125141951 |
| — | TELEPHONE & DATA SYS INC | 600 | $17 | 0.0% | — | — | Call | 879433909 |
| TDS | TELEPHONE & DATA SYS INC | 600 | $17 | 0.0% | $28.03 | -3.1% | COM NEW | 879433829 |
| — | BIOSCRIP INC | 7,000 | $17 | 0.0% | — | — | Call | 09069N908 |
| — | TENARIS S A | 500 | $17 | 0.0% | — | — | Call | 88031M909 |
| — | ALEXCO RESOURCE CORP | 12,535 | $17 | 0.0% | $1.36 | — | COM | 01535P106 |
| — | PIONEER NAT RES CO | 100 | $17 | 0.0% | — | — | Call | 723787907 |
| — | OPEN TEXT CORP | 500 | $17 | 0.0% | — | — | Put | 683715956 |
| — | RAYONIER ADVANCED MATLS INC | 800 | $17 | 0.0% | — | — | Call | 75508B904 |
| — | CELLDEX THERAPEUTICS INC NEW | 7,300 | $17 | 0.0% | — | — | Call | 15117B903 |
| — | ADT INC | 2,100 | $17 | 0.0% | — | — | Put | 00090Q953 |
| — | NASDAQ INC | 200 | $17 | 0.0% | — | — | Call | 631103908 |
| ATHM | AUTOHOME INC | 195 | $17 | 0.0% | $87.18 | — | SP ADR RP CL A | 05278C107 |
| — | QUICKLOGIC CORP | 11,400 | $17 | 0.0% | — | — | Put | 74837P958 |
| — | FLUOR CORP NEW | 300 | $17 | 0.0% | — | — | Call | 343412902 |
| — | OTONOMY INC | 4,000 | $17 | 0.0% | $3.25 | — | COM | 68906L105 |
| — | VERACYTE INC | 3,000 | $17 | 0.0% | — | — | Call | 92337F907 |
| — | MANULIFE FINL CORP | 900 | $17 | 0.0% | — | — | Put | 56501R956 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1,700 | $16 | 0.0% | $9.41 | — | SHS UNITS LLI | 29250X103 |
| — | WINDSTREAM HLDGS INC | 11,300 | $16 | 0.0% | — | — | Call | 97382A900 |
| — | KOSMOS ENERGY LTD | 2,599 | $16 | 0.0% | $6.82 | — | SHS | G5315B107 |
| — | EP ENERGY CORP | 12,000 | $16 | 0.0% | — | — | Call | 268785902 |
| — | ARCOS DORADOS HOLDINGS INC | 1,800 | $16 | 0.0% | — | — | Call | G0457F907 |
| — | ALLOT COMMUNICATIONS LTD | 3,000 | $16 | 0.0% | — | — | Put | M0854Q955 |
| PBT | PERMIAN BASIN RTY TR | 1,681 | $16 | 0.0% | $8.66 | — | UNIT BEN INT | 714236106 |
| — | OHR PHARMACEUTICAL INC | 73,800 | $16 | 0.0% | — | — | Put | 67778H950 |
| — | AIRMEDIA GROUP INC | 18,600 | $16 | 0.0% | — | — | Call | 009411909 |
| — | ADVANTAGE OIL & GAS LTD | 5,411 | $16 | 0.0% | $3.35 | — | COM | 00765F101 |
| — | HUDBAY MINERALS INC | 2,200 | $16 | 0.0% | — | — | Call | 443628902 |
| GIFI | GULF ISLAND FABRICATION INC | 2,300 | $16 | 0.0% | $11.11 | 0.0% | COM | 402307102 |
| — | ALAMOS GOLD INC NEW | 3,000 | $16 | 0.0% | — | — | Put | 011532958 |
| — | ALEXCO RESOURCE CORP | 12,000 | $16 | 0.0% | — | — | Call | 01535P906 |
| ZEUS | OLYMPIC STEEL INC | 800 | $16 | 0.0% | $22.17 | +2.7% | COM | 68162K106 |
| — | AIRMEDIA GROUP INC | 17,674 | $15 | 0.0% | $2.46 | — | SPONSORED ADR | 009411109 |
| — | OLD DOMINION FGHT LINES INC | 100 | $15 | 0.0% | — | — | Call | 679580900 |
| — | RENESOLA LTD | 5,864 | $15 | 0.0% | $2.56 | — | SPONSORED ADS | 75971T301 |
| — | AMTECH SYS INC | 2,000 | $15 | 0.0% | — | — | Put | 032332954 |
| — | CANADIAN NATL RY CO | 200 | $15 | 0.0% | — | — | Put | 136375952 |
| — | CVR PARTNERS LP | 4,500 | $15 | 0.0% | — | — | Put | 126633956 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 237 | $15 | 0.0% | $52.26 | +18.5% | COM | 450056106 |
| — | OPHTHOTECH CORP | 5,400 | $15 | 0.0% | — | — | Put | 683745953 |
| — | COMPANHIA ENERGETICA DE MINA | 6,000 | $15 | 0.0% | — | — | Put | 204409951 |
| — | DUKE ENERGY CORP NEW | 200 | $15 | 0.0% | — | — | Call | 26441C904 |
| — | SERES THERAPEUTICS INC | 2,016 | $15 | 0.0% | $7.44 | — | COM | 81750R102 |
| — | ENERGY XXI GULF COAST INC | 4,000 | $15 | 0.0% | $3.75 | — | COM | 29276K101 |
| — | MAXWELL TECHNOLOGIES INC | 2,500 | $15 | 0.0% | — | — | Call | 577767906 |
| — | XYLEM INC | 200 | $15 | 0.0% | — | — | Put | 98419M950 |
| — | MAIN STREET CAPITAL CORP | 400 | $15 | 0.0% | — | — | Put | 56035L954 |
| — | IDERA PHARMACEUTICALS INC | 8,000 | $15 | 0.0% | — | — | Call | 45168K906 |
| — | TASEKO MINES LTD | 13,200 | $15 | 0.0% | — | — | Call | 876511906 |
| YUM | YUM BRANDS INC | 172 | $15 | 0.0% | $65.47 | +8.4% | COM | 988498101 |
| — | TREVENA INC | 8,900 | $15 | 0.0% | — | — | Call | 89532E909 |
| — | REXAHN PHARMACEUTICALS INC | 10,000 | $15 | 0.0% | — | — | Call | 761640900 |
| — | ELLINGTON FINANCIAL LLC | 1,000 | $15 | 0.0% | — | — | Put | 288522953 |
| — | SUNESIS PHARMACEUTICALS INC | 5,400 | $15 | 0.0% | — | — | Call | 867328900 |
| — | ELLINGTON FINANCIAL LLC | 1,000 | $15 | 0.0% | $15.00 | — | COM | 288522303 |
| — | BLACK STONE MINERALS L P | 900 | $15 | 0.0% | — | — | Put | 09225M951 |
| — | RESONANT INC | 4,800 | $15 | 0.0% | — | — | Put | 76118L952 |
| NRTSF | NOBILIS HEALTH CORP | 9,237 | $15 | 0.0% | $2.05 | -29.1% | COM | 65500B103 |
| — | GSV CAP CORP | 2,000 | $15 | 0.0% | — | — | Put | 36191J951 |
| — | NAVIOS MARITIME MIDSTREAM LP | 3,500 | $14 | 0.0% | $6.65 | — | COM UNIT LTD | Y62134104 |
| — | AQUINOX PHARMACEUTICALS INC | 1,000 | $14 | 0.0% | — | — | Call | 03842B901 |
| — | AEGEAN MARINE PETROLEUM NETW | 6,254 | $14 | 0.0% | $2.24 | — | SHS | Y0017S102 |
| — | ARMADA HOFFLER PPTYS INC | 1,000 | $14 | 0.0% | — | — | Call | 04208T908 |
| — | SIFY TECHNOLOGIES LIMITED | 6,800 | $14 | 0.0% | — | — | Call | 82655M907 |
| — | ARDELYX INC | 2,700 | $14 | 0.0% | — | — | Call | 039697907 |
| — | RPC INC | 800 | $14 | 0.0% | — | — | Put | 749660956 |
| — | F5 NETWORKS INC | 100 | $14 | 0.0% | — | — | Call | 315616902 |
| BCRX | BIOCRYST PHARMACEUTICALS | 2,988 | $14 | 0.0% | $5.13 | +0.2% | COM | 09058V103 |
| — | AVID TECHNOLOGY INC | 3,000 | $14 | 0.0% | $4.89 | — | COM | 05367P100 |
| NVCR | NOVOCURE LTD | 621 | $14 | 0.0% | $19.26 | +11.7% | ORD SHS | G6674U108 |
| — | INDEPENDENCE RLTY TR INC | 1,500 | $14 | 0.0% | — | — | Put | 45378A956 |
| — | BRAINSTORM CELL THERAPEUTICS | 4,300 | $14 | 0.0% | — | — | Call | 10501E901 |
| — | BRIGGS & STRATTON CORP | 660 | $14 | 0.0% | $21.21 | — | COM | 109043109 |
| — | MOBILEIRON INC | 2,800 | $14 | 0.0% | — | — | Call | 60739U904 |
| — | SENSEONICS HLDGS INC | 4,814 | $14 | 0.0% | $2.67 | — | COM | 81727U105 |
| — | MARATHON PATENT GROUP INC | 12,132 | $14 | 0.0% | $1.15 | — | COM PAR | 56585W302 |
| — | HELIX ENERGY SOLUTIONS GRP I | 2,500 | $14 | 0.0% | — | — | Call | 42330P907 |
| — | TRILLIUM THERAPEUTICS INC | 2,000 | $14 | 0.0% | — | — | Put | 89620X956 |
| — | CHINA UNICOM (HONG KONG) LTD | 1,100 | $14 | 0.0% | — | — | Put | 16945R954 |
| — | TRILLIUM THERAPEUTICS INC | 2,000 | $14 | 0.0% | $7.00 | — | COM NEW | 89620X506 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 872 | $14 | 0.0% | $18.17 | 0.0% | CLASS A | G4095J109 |
| — | MAIDEN HOLDINGS LTD | 2,100 | $14 | 0.0% | — | — | Call | G5753U902 |
| — | LAUREATE EDUCATION INC | 1,000 | $14 | 0.0% | — | — | Put | 518613953 |
| — | GLOBAL EAGLE ENTMT INC | 9,100 | $13 | 0.0% | — | — | Call | 37951D902 |
| PBH | PRESTIGE BRANDS HLDGS INC | 400 | $13 | 0.0% | $38.37 | 0.0% | COM | 74112D101 |
| — | CORMEDIX INC | 72,448 | $13 | 0.0% | $3.96 | — | COM | 21900C100 |
| — | MANHATTAN ASSOCS INC | 300 | $13 | 0.0% | — | — | Put | 562750959 |
| — | STARWOOD PPTY TR INC | 600 | $13 | 0.0% | — | — | Put | 85571B955 |
| — | OTONOMY INC | 3,000 | $13 | 0.0% | — | — | Put | 68906L955 |
| LYV | LIVE NATION ENTERTAINMENT IN | 300 | $13 | 0.0% | $44.35 | 0.0% | COM | 538034109 |
| — | CORMEDIX INC | 73,000 | $13 | 0.0% | — | — | Put | 21900C950 |
| — | GENOMIC HEALTH INC | 420 | $13 | 0.0% | $34.81 | — | COM | 37244C101 |
| — | ANTERO MIDSTREAM PARTNERS LP | 500 | $13 | 0.0% | — | — | Put | 03673L953 |
| — | APOLLO INVT CORP | 2,500 | $13 | 0.0% | — | — | Put | 03761U956 |
| — | FIRST HORIZON NATL CORP | 700 | $13 | 0.0% | — | — | Put | 320517955 |
| — | DOCUMENT SEC SYS INC | 9,900 | $13 | 0.0% | — | — | Put | 25614T950 |
| — | SUPERIOR INDS INTL INC | 1,000 | $13 | 0.0% | — | — | Put | 868168955 |
| — | CDK GLOBAL INC | 200 | $13 | 0.0% | — | — | Put | 12508E951 |
| — | ARES MGMT LP | 600 | $13 | 0.0% | $21.67 | — | COM SHS REG INT | 04014Y101 |
| — | AQUA METALS INC | 5,200 | $13 | 0.0% | — | — | Put | 03837J951 |
| — | NEONODE INC | 30,300 | $13 | 0.0% | — | — | Call | 64051M902 |
| — | CENTRAL GARDEN & PET CO | 300 | $13 | 0.0% | — | — | Call | 153527906 |
| — | SIFY TECHNOLOGIES LIMITED | 6,400 | $13 | 0.0% | — | — | Put | 82655M957 |
| — | PERNIX THERAPEUTICS HLDGS IN | 5,400 | $13 | 0.0% | — | — | Call | 71426V906 |
| — | ADT INC | 1,600 | $13 | 0.0% | — | — | Call | 00090Q903 |
| — | CLEARSIDE BIOMEDICAL INC | 1,245 | $13 | 0.0% | $10.44 | — | COM | 185063104 |
| ALRM | ALARM COM HLDGS INC | 357 | $13 | 0.0% | $42.55 | -11.4% | COM | 011642105 |
| — | C&J ENERGY SVCS INC NEW | 500 | $13 | 0.0% | — | — | Put | 12674R950 |
| — | MELINTA THERAPEUTICS INC | 1,700 | $13 | 0.0% | — | — | Put | 58549G950 |
| — | AT HOME GROUP INC | 400 | $13 | 0.0% | — | — | Call | 04650Y900 |
| IDT | IDT CORP | 2,066 | $13 | 0.0% | $9.75 | -6.3% | CL B NEW | 448947507 |
| — | HIGHPOINT RES CORP | 2,328 | $12 | 0.0% | $5.15 | — | COM | 43114K108 |
| PJT | PJT PARTNERS INC | 237 | $12 | 0.0% | $36.92 | +18.7% | COM CL A | 69343T107 |
| — | NATIONAL CINEMEDIA INC | 2,300 | $12 | 0.0% | — | — | Put | 635309957 |
| — | AETERNA ZENTARIS INC | 8,300 | $12 | 0.0% | — | — | Call | 007975902 |
| — | BELLICUM PHARMACEUTICALS INC | 1,807 | $12 | 0.0% | $11.59 | — | COM | 079481107 |
| — | ASANKO GOLD INC | 12,009 | $12 | 0.0% | $0.88 | — | COM | 04341Y105 |
| — | OHR PHARMACEUTICAL INC | 54,303 | $12 | 0.0% | $1.00 | — | COM NEW | 67778H200 |
| — | ALASKA COMMUNICATIONS SYS GR | 6,444 | $12 | 0.0% | $1.99 | — | COM | 01167P101 |
| — | EQUITY RESIDENTIAL | 200 | $12 | 0.0% | — | — | Call | 29476L907 |
| — | CATALYST PHARMACEUTICALS INC | 5,000 | $12 | 0.0% | — | — | Put | 14888U951 |
| — | CARBONITE INC | 416 | $12 | 0.0% | $28.85 | — | COM | 141337105 |
| — | HIGHPOWER INTL INC | 3,300 | $12 | 0.0% | $3.63 | — | COM | 43113X101 |
| — | CNH INDL N V | 1,000 | $12 | 0.0% | — | — | Put | N20944959 |
| — | UNISYS CORP | 1,100 | $12 | 0.0% | — | — | Put | 909214956 |
| — | VIVUS INC | 34,368 | $12 | 0.0% | $0.70 | — | COM | 928551100 |
| — | GOLDFIELD CORP | 3,100 | $12 | 0.0% | — | — | Call | 381370905 |
| — | GOLDEN STAR RES LTD CDA | 20,900 | $12 | 0.0% | — | — | Put | 38119T954 |
| CNH | CNH INDL N V | 1,000 | $12 | 0.0% | $9.54 | +9.4% | SHS | N20944109 |
| TRMB | TRIMBLE INC | 338 | $12 | 0.0% | $40.99 | -1.7% | COM | 896239100 |
| — | CONCORDIA INTERNATIONAL CORP | 25,000 | $12 | 0.0% | — | — | Put | 20653P952 |
| — | BOSTON PROPERTIES INC | 100 | $12 | 0.0% | — | — | Call | 101121901 |
| — | AXT INC | 1,700 | $12 | 0.0% | — | — | Put | 00246W953 |
| — | VARONIS SYS INC | 200 | $12 | 0.0% | — | — | Put | 922280952 |
| — | EAGLE BANCORP INC MD | 200 | $12 | 0.0% | — | — | Call | 268948906 |
| — | SYNTEL INC | 458 | $12 | 0.0% | $23.40 | — | COM | 87162H103 |
| — | IMPAC MTG HLDGS INC | 1,500 | $12 | 0.0% | — | — | Call | 45254P908 |
| — | VOCERA COMMUNICATIONS INC | 500 | $12 | 0.0% | — | — | Put | 92857F957 |
| — | ENERGIZER HLDGS INC NEW | 200 | $12 | 0.0% | — | — | Call | 29272W909 |
| — | INTERSECT ENT INC | 300 | $12 | 0.0% | $32.86 | — | COM | 46071F103 |
| — | ZUMIEZ INC | 500 | $12 | 0.0% | — | — | Call | 989817901 |
| — | NAVIGATOR HOLDINGS LTD | 1,000 | $12 | 0.0% | — | — | Put | Y62132958 |
| SVA | SINOVAC BIOTECH LTD | 1,432 | $12 | 0.0% | $5.53 | +49.1% | SHS | P8696W104 |
| ALLT | ALLOT COMMUNICATIONS LTD | 2,200 | $12 | 0.0% | $5.33 | 0.0% | SHS | M0854Q105 |
| — | XCERRA CORP | 1,000 | $12 | 0.0% | $12.00 | — | COM | 98400J108 |
| — | SUPERIOR ENERGY SVCS INC | 1,400 | $12 | 0.0% | $8.57 | — | COM | 868157108 |
| — | SCYNEXIS INC | 8,100 | $11 | 0.0% | — | — | Call | 811292901 |
| — | PEARSON PLC | 1,000 | $11 | 0.0% | — | — | Call | 705015905 |
| DHT | DHT HOLDINGS INC | 3,099 | $11 | 0.0% | $2.28 | -8.6% | SHS NEW | Y2065G121 |
| — | SS&C TECHNOLOGIES HLDGS INC | 200 | $11 | 0.0% | — | — | Put | 78467J950 |
| — | PENNYMAC MTG INVT TR | 600 | $11 | 0.0% | — | — | Put | 70931T953 |
| — | NABRIVA THERAPEUTICS PLC | 2,200 | $11 | 0.0% | — | — | Put | G63637955 |
| — | NATIONAL GRID PLC | 200 | $11 | 0.0% | — | — | Call | 636274909 |
| — | MEDNAX INC | 200 | $11 | 0.0% | — | — | Call | 58502B906 |
| — | ERICSSON | 1,700 | $11 | 0.0% | — | — | Put | 294821958 |
| — | SOPHIRIS BIO INC | 5,386 | $11 | 0.0% | $2.04 | — | COM NEW | 83578Q209 |
| — | PATTERSON UTI ENERGY INC | 600 | $11 | 0.0% | — | — | Call | 703481901 |
| — | HIGHPOINT RES CORP | 2,100 | $11 | 0.0% | — | — | Call | 43114K908 |
| — | PATTERSON COMPANIES INC | 500 | $11 | 0.0% | — | — | Call | 703395903 |
| VRNS | VARONIS SYS INC | 179 | $11 | 0.0% | $18.52 | 0.0% | COM | 922280102 |
| — | OVERSEAS SHIPHOLDING GROUP I | 3,700 | $11 | 0.0% | — | — | Put | 69036R953 |
| — | AU OPTRONICS CORP | 2,300 | $11 | 0.0% | — | — | Call | 002255907 |
| — | FRANCESCAS HLDGS CORP | 2,286 | $11 | 0.0% | $7.95 | — | COM | 351793104 |
| — | CROCS INC | 700 | $11 | 0.0% | — | — | Call | 227046909 |
| — | MITEL NETWORKS CORP | 1,200 | $11 | 0.0% | — | — | Put | 60671Q954 |
| — | CONDUENT INC | 600 | $11 | 0.0% | — | — | Put | 206787953 |
| — | CALIX INC | 1,600 | $11 | 0.0% | — | — | Put | 13100M959 |
| — | SELLAS LIFE SCIENCES GROUP I | 3,200 | $11 | 0.0% | — | — | Put | 81642T950 |
| — | STARTEK INC | 1,170 | $11 | 0.0% | $9.40 | — | COM | 85569C107 |
| — | TEXTAINER GROUP HOLDINGS LTD | 600 | $10 | 0.0% | — | — | Call | G8766E909 |
| CAPL | CROSSAMERICA PARTNERS LP | 500 | $10 | 0.0% | $23.75 | — | UT LTD PTN INT | 22758A105 |
| — | IMPAX LABORATORIES INC | 500 | $10 | 0.0% | — | — | Put | 45256B951 |
| SALTUSD | SCORPIO BULKERS INC | 1,362 | $10 | 0.0% | $7.28 | — | COM | Y7546A122 |
| EGRX | EAGLE PHARMACEUTICALS INC | 190 | $10 | 0.0% | $55.65 | +4.5% | COM | 269796108 |
| — | TURKCELL ILETISIM HIZMETLERI | 1,000 | $10 | 0.0% | — | — | Call | 900111904 |
| — | LIMELIGHT NETWORKS INC | 2,500 | $10 | 0.0% | — | — | Put | 53261M954 |
| — | TEGNA INC | 900 | $10 | 0.0% | — | — | Call | 87901J905 |
| RELL | RICHARDSON ELECTRS LTD | 1,222 | $10 | 0.0% | $6.23 | 0.0% | COM | 763165107 |
| — | CHICOS FAS INC | 1,100 | $10 | 0.0% | — | — | Call | 168615902 |
| — | GLOBUS MED INC | 200 | $10 | 0.0% | — | — | Call | 379577908 |
| — | FLIR SYS INC | 200 | $10 | 0.0% | — | — | Call | 302445901 |
| — | PRESTIGE BRANDS HLDGS INC | 300 | $10 | 0.0% | — | — | Put | 74112D951 |
| — | VEECO INSTRS INC DEL | 600 | $10 | 0.0% | — | — | Put | 922417950 |
| — | HOSPITALITY PPTYS TR | 400 | $10 | 0.0% | — | — | Call | 44106M902 |
| — | QUAD / GRAPHICS INC | 400 | $10 | 0.0% | — | — | Call | 747301909 |
| KURA | KURA ONCOLOGY INC | 553 | $10 | 0.0% | $19.47 | 0.0% | COM | 50127T109 |
| — | ARCTURUS THERAPEUTICS LTD | 1,901 | $10 | 0.0% | $5.56 | — | SHS | M1492T105 |
| CELJF | CELLCOM ISRAEL LTD | 1,400 | $10 | 0.0% | $8.65 | 0.0% | SHS | M2196U109 |
| — | WESTERN ASSET MTG CAP CORP | 1,000 | $10 | 0.0% | — | — | Call | 95790D905 |
| — | CELLCOM ISRAEL LTD | 1,400 | $10 | 0.0% | — | — | Put | M2196U959 |
| — | TIFFANY & CO NEW | 100 | $10 | 0.0% | — | — | Call | 886547908 |
| — | WESTERN ASSET MTG CAP CORP | 1,000 | $10 | 0.0% | — | — | Put | 95790D955 |
| — | NETSOL TECHNOLOGIES INC | 2,100 | $10 | 0.0% | — | — | Call | 64115A902 |
| — | KEYCORP NEW | 500 | $10 | 0.0% | — | — | Put | 493267958 |
| EWA | ISHARES INC | 432 | $10 | 0.0% | $23.16 | — | MSCI AUST ETF | 464286103 |
| — | RENESOLA LTD | 4,000 | $10 | 0.0% | — | — | Put | 75971T951 |
| — | PRUDENTIAL PLC | 400 | $10 | 0.0% | — | — | Call | 74435K904 |
| — | JUPAI HLDGS LTD | 500 | $10 | 0.0% | — | — | Call | 48205B907 |
| — | ANDEAVOR | 100 | $10 | 0.0% | — | — | Put | 03349M955 |
| — | FERRELLGAS PARTNERS L.P. | 3,300 | $10 | 0.0% | — | — | Call | 315293900 |
| — | PHYSICIANS RLTY TR | 600 | $9 | 0.0% | — | — | Call | 71943U904 |
| — | MFA FINL INC | 1,200 | $9 | 0.0% | — | — | Put | 55272X952 |
| — | REGENXBIO INC | 300 | $9 | 0.0% | — | — | Call | 75901B907 |
| — | SOPHIRIS BIO INC | 4,500 | $9 | 0.0% | — | — | Put | 83578Q959 |
| EVR | EVERCORE INC | 100 | $9 | 0.0% | $79.15 | 0.0% | CLASS A | 29977A105 |
| — | OLIN CORP | 300 | $9 | 0.0% | — | — | Put | 680665955 |
| — | RELIANCE STEEL & ALUMINUM CO | 100 | $9 | 0.0% | — | — | Put | 759509952 |
| — | HABIT RESTAURANTS INC | 1,000 | $9 | 0.0% | — | — | Put | 40449J953 |
| — | COVANTA HLDG CORP | 600 | $9 | 0.0% | — | — | Put | 22282E952 |
| — | AU OPTRONICS CORP | 1,900 | $9 | 0.0% | $4.74 | — | SPONSORED ADR | 002255107 |
| — | HEICO CORP NEW | 100 | $9 | 0.0% | — | — | Put | 422806959 |
| — | CALITHERA BIOSCIENCES INC | 1,500 | $9 | 0.0% | — | — | Call | 13089P901 |
| — | CHANNELADVISOR CORP | 1,000 | $9 | 0.0% | — | — | Call | 159179900 |
| — | EXTRA SPACE STORAGE INC | 100 | $9 | 0.0% | — | — | Put | 30225T952 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 1,500 | $9 | 0.0% | $7.01 | 0.0% | COM | 42330P107 |
| — | GOGO INC | 1,000 | $9 | 0.0% | — | — | Put | 38046C959 |
| — | TASEKO MINES LTD | 8,000 | $9 | 0.0% | — | — | Put | 876511956 |
| — | VERASTEM INC | 2,863 | $9 | 0.0% | $4.70 | — | COM | 92337C104 |
| — | OSISKO GOLD ROYALTIES LTD | 900 | $9 | 0.0% | — | — | Put | 68827L951 |
| — | EXTRACTION OIL AND GAS INC | 800 | $9 | 0.0% | $13.75 | — | COM | 30227M105 |
| — | BLUEPRINT MEDICINES CORP | 100 | $9 | 0.0% | — | — | Put | 09627Y959 |
| — | ORBCOMM INC | 1,000 | $9 | 0.0% | — | — | Put | 68555P950 |
| — | INTERXION HOLDING N.V | 143 | $9 | 0.0% | $62.94 | — | SHS | N47279109 |
| — | NL INDS INC | 1,100 | $9 | 0.0% | — | — | Call | 629156907 |
| — | GENUINE PARTS CO | 100 | $9 | 0.0% | — | — | Put | 372460955 |
| — | CHINACACHE INTL HLDG LTD | 8,000 | $9 | 0.0% | — | — | Call | 16950M907 |
| — | LIPOCINE INC NEW | 5,700 | $9 | 0.0% | — | — | Call | 53630X904 |
| — | ENERGY FOCUS INC | 3,600 | $9 | 0.0% | $2.36 | — | COM NEW | 29268T300 |
| CECO | CECO ENVIRONMENTAL CORP | 2,000 | $9 | 0.0% | $6.73 | -30.4% | COM | 125141101 |
| AHRT | ARMADA HOFFLER PPTYS INC | 600 | $8 | 0.0% | $15.00 | — | COM | 04208T108 |
| — | WESTERN ASSET MTG CAP CORP | 800 | $8 | 0.0% | $10.14 | — | COM | 95790D105 |
| — | DIANA SHIPPING INC | 2,200 | $8 | 0.0% | — | — | Call | Y2066G904 |
| — | KURA ONCOLOGY INC | 400 | $8 | 0.0% | — | — | Call | 50127T909 |
| — | U S GLOBAL INVS INC | 3,300 | $8 | 0.0% | — | — | Put | 902952950 |
| — | NOODLES & CO | 1,100 | $8 | 0.0% | — | — | Put | 65540B955 |
| — | NETSCOUT SYS INC | 300 | $8 | 0.0% | — | — | Put | 64115T954 |
| — | FIDELITY NATIONAL FINANCIAL | 200 | $8 | 0.0% | — | — | Put | 31620R953 |
| — | MARSH & MCLENNAN COS INC | 100 | $8 | 0.0% | — | — | Call | 571748902 |
| — | PHYSICIANS RLTY TR | 500 | $8 | 0.0% | — | — | Put | 71943U954 |
| — | FERRELLGAS PARTNERS L.P. | 2,700 | $8 | 0.0% | $2.96 | — | UNIT LTD PART | 315293100 |
| — | HIGHPOWER INTL INC | 2,200 | $8 | 0.0% | — | — | Call | 43113X901 |
| — | EURONET WORLDWIDE INC | 100 | $8 | 0.0% | — | — | Call | 298736909 |
| — | FIBROCELL SCIENCE INC | 14,000 | $8 | 0.0% | — | — | Call | 315721908 |
| IIIN | INSTEEL INDUSTRIES INC | 300 | $8 | 0.0% | $20.98 | 0.0% | COM | 45774W108 |
| — | CVR REFNG LP | 600 | $8 | 0.0% | — | — | Put | 12663P957 |
| FTV | FORTIVE CORP | 100 | $8 | 0.0% | $44.30 | +4.0% | COM | 34959J108 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 200 | $8 | 0.0% | $33.36 | -5.8% | SHS | G25839104 |
| — | TOWN SPORTS INTL HLDGS INC | 1,000 | $8 | 0.0% | $7.27 | — | COM | 89214A102 |
| — | ASA GOLD AND PRECIOUS MTLS L | 800 | $8 | 0.0% | $12.03 | — | SHS | G3156P103 |
| — | DESTINATION MATERNITY CORP | 3,256 | $8 | 0.0% | $2.99 | — | COM | 25065D100 |
| — | ELECTRONICS FOR IMAGING INC | 300 | $8 | 0.0% | — | — | Call | 286082902 |
| — | CURIS INC | 12,167 | $8 | 0.0% | $2.05 | — | COM | 231269101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 200 | $8 | 0.0% | $36.67 | 0.0% | COM | 00404A109 |
| — | GLACIER BANCORP INC NEW | 200 | $8 | 0.0% | — | — | Put | 37637Q955 |
| — | YINGLI GREEN ENERGY HLDG CO | 4,500 | $8 | 0.0% | — | — | Call | 98584B902 |
| — | GLOBALSTAR INC | 12,200 | $8 | 0.0% | — | — | Call | 378973908 |
| — | EXONE CO | 1,100 | $8 | 0.0% | $11.36 | — | COM | 302104104 |
| — | ASA GOLD AND PRECIOUS MTLS L | 800 | $8 | 0.0% | — | — | Put | G3156P953 |
| — | OREXIGEN THERAPEUTICS INC | 38,499 | $8 | 0.0% | $0.27 | — | COM NEW | 686164302 |
| — | CYTOSORBENTS CORP | 1,100 | $8 | 0.0% | — | — | Put | 23283X956 |
| YORW | YORK WTR CO | 266 | $8 | 0.0% | $26.27 | 0.0% | COM | 987184108 |
| — | TOPBUILD CORP | 100 | $8 | 0.0% | — | — | Call | 89055F903 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 1,700 | $8 | 0.0% | $4.74 | 0.0% | COM | 390607109 |
| — | ELECTRONICS FOR IMAGING INC | 300 | $8 | 0.0% | — | — | Put | 286082952 |
| — | EP ENERGY CORP | 5,705 | $8 | 0.0% | $4.71 | — | CL A | 268785102 |
| — | CHINA XD PLASTICS CO LTD | 1,900 | $8 | 0.0% | — | — | Call | 16948F907 |
| GEF | GREIF INC | 144 | $8 | 0.0% | $42.38 | 0.0% | CL A | 397624107 |
| — | RYDER SYS INC | 100 | $7 | 0.0% | — | — | Call | 783549908 |
| — | TRIMBLE INC | 200 | $7 | 0.0% | — | — | Put | 896239950 |
| — | REX ENERGY CORPORATION | 7,970 | $7 | 0.0% | $2.41 | — | COM NEW | 761565506 |
| — | EQT GP HLDGS LP | 300 | $7 | 0.0% | — | — | Call | 26885J903 |
| — | CONTAINER STORE GROUP INC | 1,200 | $7 | 0.0% | — | — | Call | 210751903 |
| — | J JILL INC | 1,600 | $7 | 0.0% | $5.94 | — | COM | 46620W102 |
| — | TELECOM ARGENTINA S A | 1,100 | $7 | 0.0% | — | — | Call | 879273909 |
| — | TILE SHOP HLDGS INC | 1,200 | $7 | 0.0% | — | — | Call | 88677Q909 |
| IMPM | IMPAC MTG HLDGS INC | 900 | $7 | 0.0% | $12.08 | -23.9% | COM NEW | 45254P508 |
| — | COMPASS DIVERSIFIED HOLDINGS | 400 | $7 | 0.0% | — | — | Put | 20451Q954 |
| — | MAIDEN HOLDINGS LTD | 1,100 | $7 | 0.0% | — | — | Put | G5753U952 |
| — | VERASTEM INC | 2,500 | $7 | 0.0% | — | — | Put | 92337C954 |
| — | SYNDAX PHARMACEUTICALS INC | 500 | $7 | 0.0% | — | — | Put | 87164F955 |
| — | CONFORMIS INC | 4,835 | $7 | 0.0% | $3.56 | — | COM | 20717E101 |
| — | STERLING CONSTRUCTION CO INC | 600 | $7 | 0.0% | — | — | Put | 859241951 |
| — | CONFORMIS INC | 4,500 | $7 | 0.0% | — | — | Put | 20717E951 |
| — | HERC HLDGS INC | 100 | $7 | 0.0% | — | — | Call | 42704L904 |
| — | SIBANYE STILLWATER | 1,700 | $7 | 0.0% | — | — | Call | 825724906 |
| — | ENDOLOGIX INC | 1,600 | $7 | 0.0% | — | — | Call | 29266S906 |
| — | VISTA OUTDOOR INC | 400 | $7 | 0.0% | — | — | Call | 928377900 |
| — | LOGITECH INTL S A | 200 | $7 | 0.0% | — | — | Put | H50430952 |
| — | NYMOX PHARMACEUTICAL CORP | 1,600 | $7 | 0.0% | — | — | Call | P73398902 |
| — | NEW AGE BEVERAGES CORP | 2,878 | $7 | 0.0% | $2.43 | — | COM | 64157V108 |
| FULT | FULTON FINL CORP PA | 400 | $7 | 0.0% | $13.22 | +1.1% | COM | 360271100 |
| — | SIFY TECHNOLOGIES LIMITED | 3,248 | $7 | 0.0% | $2.16 | — | SPONSORED ADR | 82655M107 |
| — | AEGEAN MARINE PETROLEUM NETW | 3,200 | $7 | 0.0% | — | — | Put | Y0017S952 |
| — | PETROCHINA CO LTD | 100 | $7 | 0.0% | — | — | Call | 71646E900 |
| — | NEW SR INVT GROUP INC | 900 | $7 | 0.0% | $7.33 | — | COM | 648691103 |
| NI | NISOURCE INC | 300 | $7 | 0.0% | $20.38 | -10.2% | COM | 65473P105 |
| — | VITAL THERAPIES INC | 1,000 | $7 | 0.0% | — | — | Put | 92847R954 |
| — | VITAL THERAPIES INC | 1,050 | $7 | 0.0% | $5.00 | — | COM | 92847R104 |
| — | PENGROWTH ENERGY CORP | 11,633 | $7 | 0.0% | $1.06 | — | COM | 70706P104 |
| — | REPUBLIC SVCS INC | 100 | $7 | 0.0% | — | — | Put | 760759950 |
| MTRX | MATRIX SVC CO | 500 | $7 | 0.0% | $11.24 | +46.4% | COM | 576853105 |
| — | ARBUTUS BIOPHARMA CORP | 1,400 | $7 | 0.0% | — | — | Put | 03879J950 |
| — | KEANE GROUP INC | 461 | $7 | 0.0% | $15.18 | — | COM | 48669A108 |
| KMT | KENNAMETAL INC | 182 | $7 | 0.0% | $36.56 | 0.0% | COM | 489170100 |
| — | W R BERKLEY CORPORATION | 100 | $7 | 0.0% | — | — | Put | 084423952 |
| — | CELSION CORPORATION | 3,000 | $7 | 0.0% | — | — | Put | 15117N953 |
| — | AXOGEN INC | 200 | $7 | 0.0% | — | — | Call | 05463X906 |
| — | AETERNA ZENTARIS INC | 5,000 | $7 | 0.0% | — | — | Put | 007975952 |
| — | GULF ISLAND FABRICATION INC | 1,000 | $7 | 0.0% | — | — | Call | 402307902 |
| — | TRAVELCENTERS AMER LLC | 2,000 | $7 | 0.0% | $4.10 | — | COM | 894174101 |
| — | TRAVELCENTERS AMER LLC | 2,000 | $7 | 0.0% | — | — | Put | 894174951 |
| — | LEGACY TEX FINL GROUP INC | 175 | $7 | 0.0% | $40.00 | — | COM | 52471Y106 |
| — | KARYOPHARM THERAPEUTICS INC | 500 | $7 | 0.0% | — | — | Put | 48576U956 |
| — | SMITH A O | 100 | $6 | 0.0% | — | — | Call | 831865909 |
| — | PACIFIC COAST OIL TR | 2,900 | $6 | 0.0% | — | — | Put | 694103952 |
| — | CITI TRENDS INC | 200 | $6 | 0.0% | — | — | Call | 17306X902 |
| — | LENNAR CORP | 100 | $6 | 0.0% | — | — | Put | 526057954 |
| — | CVR ENERGY INC | 200 | $6 | 0.0% | — | — | Call | 12662P908 |
| — | MFA FINL INC | 800 | $6 | 0.0% | $7.50 | — | COM | 55272X102 |
| — | ACELRX PHARMACEUTICALS INC | 3,000 | $6 | 0.0% | — | — | Put | 00444T950 |
| AGCO | AGCO CORP | 100 | $6 | 0.0% | $56.43 | 0.0% | COM | 001084102 |
| — | AUDENTES THERAPEUTICS INC | 200 | $6 | 0.0% | — | — | Call | 05070R904 |
| — | SILVERBOW RES INC | 202 | $6 | 0.0% | $24.75 | — | COM | 82836G102 |
| — | CEDAR FAIR L P | 100 | $6 | 0.0% | — | — | Call | 150185906 |
| — | AMN HEALTHCARE SERVICES INC | 100 | $6 | 0.0% | — | — | Put | 001744951 |
| — | PROGRESSIVE CORP OHIO | 100 | $6 | 0.0% | — | — | Put | 743315953 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 100 | $6 | 0.0% | — | — | Put | 681116959 |
| — | BANCORPSOUTH BK TUPELO MISS | 200 | $6 | 0.0% | — | — | Put | 05971J952 |
| — | ACETO CORP | 800 | $6 | 0.0% | — | — | Put | 004446950 |
| RFIL | RF INDS LTD | 1,400 | $6 | 0.0% | $3.23 | 0.0% | COM PAR $0.01 | 749552105 |
| — | GRAN TIERRA ENERGY INC | 2,000 | $6 | 0.0% | — | — | Put | 38500T951 |
| — | UNIT CORP | 300 | $6 | 0.0% | — | — | Put | 909218959 |
| CVLT | COMMVAULT SYSTEMS INC | 100 | $6 | 0.0% | $53.90 | 0.0% | COM | 204166102 |
| — | STAGE STORES INC | 2,586 | $6 | 0.0% | $2.16 | — | COM NEW | 85254C305 |
| — | REXAHN PHARMACEUTICALS INC | 3,878 | $6 | 0.0% | $1.55 | — | COM NEW | 761640200 |
| — | SCHWAB STRATEGIC TR | 100 | $6 | 0.0% | — | — | Call | 808524902 |
| — | GREEN DOT CORP | 100 | $6 | 0.0% | — | — | Put | 39304D952 |
| — | EDGE THERAPEUTICS INC | 5,000 | $6 | 0.0% | $1.20 | — | COM | 279870109 |
| — | GILDAN ACTIVEWEAR INC | 200 | $6 | 0.0% | — | — | Call | 375916903 |
| CROX | CROCS INC | 375 | $6 | 0.0% | $13.87 | 0.0% | COM | 227046109 |
| — | OVERSEAS SHIPHOLDING GROUP I | 2,000 | $6 | 0.0% | $3.00 | — | CL A NEW | 69036R863 |
| — | BWX TECHNOLOGIES INC | 100 | $6 | 0.0% | — | — | Call | 05605H900 |
| — | TOCAGEN INC | 500 | $6 | 0.0% | — | — | Put | 888846952 |
| — | REVANCE THERAPEUTICS INC | 200 | $6 | 0.0% | — | — | Put | 761330959 |
| — | HARMONIC INC | 1,600 | $6 | 0.0% | — | — | Put | 413160952 |
| — | ADIENT PLC | 100 | $6 | 0.0% | — | — | Put | G0084W951 |
| — | 500 COM LTD | 333 | $6 | 0.0% | $14.48 | — | SPON ADR REP A | 33829R100 |
| — | ARES MGMT LP | 300 | $6 | 0.0% | — | — | Put | 04014Y951 |
| — | INTERNAP CORP | 500 | $6 | 0.0% | — | — | Call | 45885A909 |
| — | RESONANT INC | 2,000 | $6 | 0.0% | $3.00 | — | COM | 76118L102 |
| KEP | KOREA ELECTRIC PWR | 400 | $6 | 0.0% | $17.93 | — | SPONSORED ADR | 500631106 |
| — | PENGROWTH ENERGY CORP | 9,800 | $6 | 0.0% | — | — | Call | 70706P904 |
| — | ARDELYX INC | 1,000 | $5 | 0.0% | — | — | Put | 039697957 |
| ARDX | ARDELYX INC | 1,000 | $5 | 0.0% | $7.92 | -21.2% | COM | 039697107 |
| — | EAGLE BULK SHIPPING INC | 1,000 | $5 | 0.0% | — | — | Call | Y2187A903 |
| WIT | WIPRO LTD | 1,000 | $5 | 0.0% | $5.00 | — | SPON ADR 1 SH | 97651M109 |
| — | RTI SURGICAL INC | 1,000 | $5 | 0.0% | — | — | Call | 74975N905 |
| — | APOLLO INVT CORP | 1,043 | $5 | 0.0% | $5.72 | — | COM | 03761U106 |
| — | NEURALSTEM INC | 3,200 | $5 | 0.0% | — | — | Call | 64127R901 |
| — | MUELLER WTR PRODS INC | 500 | $5 | 0.0% | — | — | Put | 624758958 |
| — | ENDOLOGIX INC | 1,200 | $5 | 0.0% | — | — | Put | 29266S956 |
| — | SUPER MICRO COMPUTER INC | 300 | $5 | 0.0% | — | — | Put | 86800U954 |
| PMT | PENNYMAC MTG INVT TR | 300 | $5 | 0.0% | $18.56 | — | COM | 70931T103 |
| — | SPARTAN MTRS INC | 300 | $5 | 0.0% | — | — | Call | 846819900 |
| — | CIVEO CORP CDA | 1,300 | $5 | 0.0% | — | — | Call | 17878Y908 |
| — | KEYSIGHT TECHNOLOGIES INC | 100 | $5 | 0.0% | — | — | Call | 49338L903 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 93 | $5 | 0.0% | $47.77 | 0.0% | COM | 49338L103 |
| — | QUANTENNA COMMUNICATIONS INC | 400 | $5 | 0.0% | — | — | Call | 74766D900 |
| — | SONOCO PRODS CO | 100 | $5 | 0.0% | — | — | Call | 835495902 |
| — | AGILE THERAPEUTICS INC | 1,782 | $5 | 0.0% | $2.75 | — | COM | 00847L100 |
| — | LATAM AIRLS GROUP S A | 300 | $5 | 0.0% | $10.00 | — | SPONSORED ADR | 51817R106 |
| RFL | RAFAEL HLDGS INC | 1,033 | $5 | 0.0% | $4.73 | 0.0% | COM CL B | 75062E106 |
| — | HRG GROUP INC | 300 | $5 | 0.0% | $16.67 | — | COM | 40434J100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,985 | $5 | 0.0% | $2.86 | +16.1% | COM | 14888U101 |
| — | CATALYST BIOSCIENCES INC | 200 | $5 | 0.0% | — | — | Call | 14888D908 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 200 | $5 | 0.0% | $25.00 | — | COM | 014491104 |
| — | OMNOVA SOLUTIONS INC | 487 | $5 | 0.0% | $10.42 | — | COM | 682129101 |
| — | OHR PHARMACEUTICAL INC | 20,500 | $5 | 0.0% | — | — | Call | 67778H900 |
| — | PHOTRONICS INC | 600 | $5 | 0.0% | — | — | Call | 719405902 |
| — | BELLATRIX EXPLORATION LTD | 5,000 | $5 | 0.0% | $1.80 | — | COM NEW | 078314507 |
| — | FRANKS INTL N V | 1,000 | $5 | 0.0% | — | — | Call | N33462907 |
| — | STEELCASE INC | 400 | $5 | 0.0% | — | — | Put | 858155953 |
| — | TRAVELZOO | 700 | $5 | 0.0% | — | — | Put | 89421Q955 |
| LINUF | LINIU TECHNOLOGY GROUP | 3,100 | $5 | 0.0% | $1.75 | +0.0% | SHS | G54971208 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 1,200 | $5 | 0.0% | — | — | Put | 09625U959 |
| — | SWITCH INC | 300 | $5 | 0.0% | — | — | Call | 87105L904 |
| YEXT | YEXT INC | 380 | $5 | 0.0% | $12.16 | 0.0% | COM | 98585N106 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 600 | $5 | 0.0% | — | — | Call | 29250X903 |
| — | PDL BIOPHARMA INC | 1,662 | $5 | 0.0% | $2.76 | — | COM | 69329Y104 |
| — | DYNEGY INC NEW DEL | 400 | $5 | 0.0% | — | — | Put | 26817R958 |
| — | NTT DOCOMO INC | 200 | $5 | 0.0% | $25.00 | — | SPONS ADR | 62942M201 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 100 | $5 | 0.0% | — | — | Call | 90400D908 |
| — | CHICOS FAS INC | 500 | $5 | 0.0% | — | — | Put | 168615952 |
| — | SENIOR HSG PPTYS TR | 307 | $5 | 0.0% | $19.50 | — | SH BEN INT | 81721M109 |
| — | ORANGE | 300 | $5 | 0.0% | — | — | Call | 684060906 |
| — | THERAVANCE BIOPHARMA INC | 200 | $5 | 0.0% | — | — | Put | G8807B956 |
| — | CHINA RAPID FIN LTD | 750 | $4 | 0.0% | $5.33 | — | SPONSORED ADR | 16953Q105 |
| WD | WALKER & DUNLOP INC | 62 | $4 | 0.0% | $40.71 | 0.0% | COM | 93148P102 |
| — | CUMBERLAND PHARMACEUTICALS I | 600 | $4 | 0.0% | — | — | Call | 230770909 |
| — | BASIC ENERGY SVCS INC NEW | 256 | $4 | 0.0% | $15.63 | — | COM NEW | 06985P209 |
| GBCI | GLACIER BANCORP INC NEW | 100 | $4 | 0.0% | $25.95 | +18.2% | COM | 37637Q105 |
| — | GLADSTONE CAPITAL CORP | 498 | $4 | 0.0% | $9.17 | — | COM | 376535100 |
| EZPW | EZCORP INC | 300 | $4 | 0.0% | $10.91 | +17.0% | CL A NON VTG | 302301106 |
| — | UNITED NAT FOODS INC | 100 | $4 | 0.0% | — | — | Put | 911163953 |
| — | VERITIV CORP | 100 | $4 | 0.0% | — | — | Call | 923454902 |
| — | PARKER DRILLING CO | 5,840 | $4 | 0.0% | $1.35 | — | COM | 701081101 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 400 | $4 | 0.0% | $10.00 | — | SPON ADR NEW | 900111204 |
| — | TUNIU CORP | 700 | $4 | 0.0% | — | — | Put | 89977P956 |
| — | BALL CORP | 100 | $4 | 0.0% | — | — | Put | 058498956 |
| TZOO | TRAVELZOO | 509 | $4 | 0.0% | $10.52 | -35.6% | COM NEW | 89421Q205 |
| — | NOVELION THERAPEUTICS INC | 1,000 | $4 | 0.0% | — | — | Call | 67001K902 |
| — | OREXIGEN THERAPEUTICS INC | 22,000 | $4 | 0.0% | — | — | Call | 686164902 |
| — | IMMUNE DESIGN CORP | 1,200 | $4 | 0.0% | — | — | Call | 45252L903 |
| — | AFFIMED N V | 2,000 | $4 | 0.0% | $2.28 | — | COM | N01045108 |
| NTCT | NETSCOUT SYS INC | 167 | $4 | 0.0% | $27.19 | 0.0% | COM | 64115T104 |
| — | NEURALSTEM INC | 2,336 | $4 | 0.0% | $1.71 | — | COM NEW | 64127R401 |
| — | RTI SURGICAL INC | 801 | $4 | 0.0% | $6.24 | — | COM | 74975N105 |
| BIP | BROOKFIELD INFRAST PARTNERS | 100 | $4 | 0.0% | $40.00 | — | LP INT UNIT | G16252101 |
| — | COMMSCOPE HLDG CO INC | 100 | $4 | 0.0% | — | — | Call | 20337X909 |
| — | NAVIOS MARITIME MIDSTREAM LP | 1,100 | $4 | 0.0% | — | — | Call | Y62134904 |
| — | INTELLIPHARMACEUTICS INTL IN | 7,328 | $4 | 0.0% | $1.02 | — | COM | 458173101 |
| — | PERNIX THERAPEUTICS HLDGS IN | 1,500 | $4 | 0.0% | — | — | Put | 71426V956 |
| — | MERCER INTL INC | 300 | $4 | 0.0% | — | — | Call | 588056901 |
| — | PLUG POWER INC | 1,900 | $4 | 0.0% | — | — | Put | 72919P952 |
| — | EVERBRIDGE INC | 100 | $4 | 0.0% | — | — | Put | 29978A954 |
| — | REATA PHARMACEUTICALS INC | 200 | $4 | 0.0% | — | — | Call | 75615P903 |
| — | CATALENT INC | 100 | $4 | 0.0% | — | — | Call | 148806902 |
| — | CIDARA THERAPEUTICS INC | 1,100 | $4 | 0.0% | — | — | Put | 171757957 |
| — | CIDARA THERAPEUTICS INC | 1,010 | $4 | 0.0% | $3.96 | — | COM | 171757107 |
| — | EPIZYME INC | 200 | $4 | 0.0% | — | — | Put | 29428V954 |
| — | AGILE THERAPEUTICS INC | 1,600 | $4 | 0.0% | — | — | Call | 00847L900 |
| TGS | TRANSPORTADORA DE GAS SUR | 200 | $4 | 0.0% | $20.00 | — | SPON ADR B | 893870204 |
| JBGS | JBG SMITH PPTYS | 127 | $4 | 0.0% | $34.06 | — | COM | 46590V100 |
| — | QUALITY SYS INC | 300 | $4 | 0.0% | — | — | Call | 747582904 |
| — | CADENCE DESIGN SYSTEM INC | 100 | $4 | 0.0% | — | — | Put | 127387958 |
| — | LOMA NEGRA CORP | 200 | $4 | 0.0% | — | — | Call | 54150E904 |
| — | JUST ENERGY GROUP INC | 1,000 | $4 | 0.0% | — | — | Put | 48213W951 |
| — | CIRRUS LOGIC INC | 100 | $4 | 0.0% | — | — | Put | 172755950 |
| — | REATA PHARMACEUTICALS INC | 200 | $4 | 0.0% | — | — | Put | 75615P953 |
| — | ROSETTA STONE INC | 200 | $3 | 0.0% | — | — | Put | 777780957 |
| — | PIONEER ENERGY SVCS CORP | 1,289 | $3 | 0.0% | $3.48 | — | COM | 723664108 |
| — | MERRIMACK PHARMACEUTICALS IN | 417 | $3 | 0.0% | $7.19 | — | COM NEW | 590328209 |
| — | M D C HLDGS INC | 100 | $3 | 0.0% | — | — | Call | 552676908 |
| — | ADURO BIOTECH INC | 300 | $3 | 0.0% | — | — | Put | 00739L951 |
| — | CARBONITE INC | 100 | $3 | 0.0% | — | — | Call | 141337905 |
| — | NATIONAL CINEMEDIA INC | 500 | $3 | 0.0% | — | — | Call | 635309907 |
| — | ISHARES GOLD TRUST | 200 | $3 | 0.0% | — | — | Put | 464285955 |
| — | MGIC INVT CORP WIS | 200 | $3 | 0.0% | — | — | Call | 552848903 |
| — | JUST ENERGY GROUP INC | 600 | $3 | 0.0% | — | — | Call | 48213W901 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,700 | $3 | 0.0% | — | — | Call | 01167P901 |
| — | OAKTREE SPECIALTY LENDING CO | 800 | $3 | 0.0% | — | — | Put | 67401P958 |
| — | PROTALIX BIOTHERAPEUTICS INC | 6,000 | $3 | 0.0% | — | — | Put | 74365A951 |
| — | SPECTRA ENERGY PARTNERS LP | 88 | $3 | 0.0% | $34.09 | — | COM | 84756N109 |
| DHX | DHI GROUP INC | 2,000 | $3 | 0.0% | $2.07 | -14.7% | COM | 23331S100 |
| — | PIERIS PHARMACEUTICALS INC | 500 | $3 | 0.0% | — | — | Put | 720795953 |
| — | SYNACOR INC | 2,156 | $3 | 0.0% | $1.92 | — | COM | 871561106 |
| — | VIAVI SOLUTIONS INC | 300 | $3 | 0.0% | — | — | Put | 925550955 |
| — | ABRAXAS PETE CORP | 1,200 | $3 | 0.0% | — | — | Put | 003830956 |
| CLDT | CHATHAM LODGING TR | 163 | $3 | 0.0% | $22.81 | — | COM | 16208T102 |
| — | ZAFGEN INC | 402 | $3 | 0.0% | $4.70 | — | COM | 98885E103 |
| — | FORUM ENERGY TECHNOLOGIES IN | 300 | $3 | 0.0% | $10.00 | — | COM | 34984V100 |
| — | BROOKLINE BANCORP INC DEL | 200 | $3 | 0.0% | — | — | Call | 11373M907 |
| — | SENSEONICS HLDGS INC | 1,000 | $3 | 0.0% | — | — | Put | 81727U955 |
| INVE | IDENTIV INC | 669 | $3 | 0.0% | $6.46 | -42.2% | COM NEW | 45170X205 |
| — | PETROQUEST ENERGY INC | 5,100 | $3 | 0.0% | — | — | Put | 716748956 |
| — | ENLINK MIDSTREAM PARTNERS LP | 200 | $3 | 0.0% | $15.00 | — | COM UNIT REP LTD | 29336U107 |
| — | COLLEGIUM PHARMACEUTICAL INC | 100 | $3 | 0.0% | — | — | Call | 19459J904 |
| — | FABRINET | 100 | $3 | 0.0% | — | — | Put | G3323L950 |
| — | GREAT LAKES DREDGE & DOCK CO | 600 | $3 | 0.0% | — | — | Call | 390607909 |
| — | BONANZA CREEK ENERGY INC | 100 | $3 | 0.0% | — | — | Put | 097793950 |
| — | MOLECULAR TEMPLATES INC | 424 | $3 | 0.0% | $6.93 | — | COM | 608550109 |
| — | AMERESCO INC | 200 | $3 | 0.0% | — | — | Call | 02361E908 |
| — | AMIRA NATURE FOODS LTD | 800 | $3 | 0.0% | — | — | Call | G0335L902 |
| — | NATURAL RESOURCE PARTNERS L | 100 | $3 | 0.0% | — | — | Call | 63900P908 |
| — | PERFORMANCE FOOD GROUP CO | 100 | $3 | 0.0% | — | — | Call | 71377A903 |
| — | BELMOND LTD | 300 | $3 | 0.0% | — | — | Call | G1154H907 |
| — | HONDA MOTOR LTD | 100 | $3 | 0.0% | — | — | Call | 438128908 |
| — | STONERIDGE INC | 100 | $3 | 0.0% | — | — | Call | 86183P902 |
| — | SUPER MICRO COMPUTER INC | 200 | $3 | 0.0% | $23.33 | — | COM | 86800U104 |
| — | TIDEWATER INC NEW | 100 | $3 | 0.0% | — | — | Put | 88642R959 |
| FC | FRANKLIN COVEY CO | 104 | $3 | 0.0% | $27.26 | 0.0% | COM | 353469109 |
| — | BLACKROCK CAPITAL INVESTMENT | 300 | $2 | 0.0% | — | — | Put | 092533958 |
| — | RETROPHIN INC | 68 | $2 | 0.0% | $14.71 | — | COM | 761299106 |
| — | RETROPHIN INC | 100 | $2 | 0.0% | — | — | Put | 761299956 |
| — | NEOGENOMICS INC | 200 | $2 | 0.0% | — | — | Put | 64049M959 |
| — | SABRE CORP | 100 | $2 | 0.0% | — | — | Call | 78573M904 |
| AROC | ARCHROCK INC | 200 | $2 | 0.0% | $6.09 | 0.0% | COM | 03957W106 |
| — | ARCHROCK INC | 200 | $2 | 0.0% | — | — | Put | 03957W956 |
| — | AEGEAN MARINE PETROLEUM NETW | 1,000 | $2 | 0.0% | — | — | Call | Y0017S902 |
| — | PLATFORM SPECIALTY PRODS COR | 200 | $2 | 0.0% | — | — | Call | 72766Q905 |
| — | AXSOME THERAPEUTICS INC | 1,000 | $2 | 0.0% | — | — | Put | 05464T954 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 200 | $2 | 0.0% | — | — | Put | 01988P958 |
| — | HRG GROUP INC | 100 | $2 | 0.0% | — | — | Call | 40434J900 |
| — | LATTICE SEMICONDUCTOR CORP | 300 | $2 | 0.0% | — | — | Call | 518415904 |
| — | OLD REP INTL CORP | 100 | $2 | 0.0% | — | — | Put | 680223954 |
| — | DHI GROUP INC | 1,500 | $2 | 0.0% | — | — | Put | 23331S950 |
| — | HYDROGENICS CORP NEW | 200 | $2 | 0.0% | — | — | Call | 448883907 |
| — | AGNC INVT CORP | 100 | $2 | 0.0% | — | — | Put | 00123Q954 |
| — | CARDIOME PHARMA CORP | 917 | $2 | 0.0% | $3.10 | — | COM NO PAR | 14159U301 |
| — | PSIVIDA CORP | 1,568 | $2 | 0.0% | $1.72 | — | COM | 74440J101 |
| — | REV GROUP INC | 100 | $2 | 0.0% | $32.50 | — | COM | 749527107 |
| — | REV GROUP INC | 100 | $2 | 0.0% | — | — | Call | 749527907 |
| — | FIESTA RESTAURANT GROUP INC | 100 | $2 | 0.0% | — | — | Put | 31660B951 |
| PUMP | PROPETRO HLDG CORP | 97 | $2 | 0.0% | $15.68 | +15.3% | COM | 74347M108 |
| — | REV GROUP INC | 100 | $2 | 0.0% | — | — | Put | 749527957 |
| — | RLJ LODGING TR | 100 | $2 | 0.0% | — | — | Put | 74965L951 |
| — | ARQULE INC | 600 | $2 | 0.0% | — | — | Call | 04269E907 |
| — | MEI PHARMA INC | 1,000 | $2 | 0.0% | — | — | Put | 55279B952 |
| — | HIGHPOWER INTL INC | 400 | $2 | 0.0% | — | — | Put | 43113X951 |
| — | PICO HLDGS INC | 200 | $2 | 0.0% | — | — | Put | 693366955 |
| — | MFA FINL INC | 200 | $2 | 0.0% | — | — | Call | 55272X902 |
| — | REATA PHARMACEUTICALS INC | 100 | $2 | 0.0% | $20.00 | — | CL A | 75615P103 |
| — | GULF RESOURCES INC | 1,244 | $2 | 0.0% | $1.74 | — | COM PAR $0.0005 | 40251W309 |
| — | VERSARTIS INC | 1,300 | $2 | 0.0% | — | — | Call | 92529L902 |
| — | CHINA INFORMATION TECHNOLOGY | 900 | $2 | 0.0% | — | — | Put | G21174950 |
| XOMA | XOMA CORP DEL | 105 | $2 | 0.0% | $6.20 | +351.0% | COM NEW | 98419J206 |
| — | BLUE HILLS BANCORP INC | 100 | $2 | 0.0% | — | — | Call | 095573901 |
| — | KOSMOS ENERGY LTD | 300 | $2 | 0.0% | — | — | Call | G5315B907 |
| PRKR | PARKERVISION INC | 2,847 | $2 | 0.0% | $0.94 | 0.0% | COM NEW | 701354300 |
| — | TEEKAY TANKERS LTD | 2,000 | $2 | 0.0% | — | — | Call | Y8565N902 |
| — | SEVEN STARS CLOUD GROUP INC | 1,000 | $2 | 0.0% | — | — | Call | 81789Y902 |
| — | DIPLOMAT PHARMACY INC | 100 | $2 | 0.0% | — | — | Call | 25456K901 |
| — | TEEKAY CORPORATION | 231 | $2 | 0.0% | $8.56 | — | COM | Y8564W103 |
| — | GRAPHIC PACKAGING HLDG CO | 100 | $2 | 0.0% | — | — | Put | 388689951 |
| — | LSC COMMUNICATIONS INC | 100 | $2 | 0.0% | — | — | Call | 50218P907 |
| — | GREENLIGHT CAPITAL RE LTD | 100 | $2 | 0.0% | — | — | Put | G4095J959 |
| EXR | EXTRA SPACE STORAGE INC | 21 | $2 | 0.0% | $62.24 | +0.7% | COM | 30225T102 |
| — | CONDUENT INC | 100 | $2 | 0.0% | — | — | Call | 206787903 |
| — | COHU INC | 100 | $2 | 0.0% | — | — | Call | 192576906 |
| — | CONCORDIA INTERNATIONAL CORP | 5,000 | $2 | 0.0% | — | — | Call | 20653P902 |
| — | PETROQUEST ENERGY INC | 4,200 | $2 | 0.0% | $0.48 | — | COM NEW | 716748306 |
| — | GRUPO TELEVISA SA | 100 | $2 | 0.0% | — | — | Call | 40049J906 |
| — | VENATOR MATLS PLC | 100 | $2 | 0.0% | — | — | Put | G9329Z950 |
| ENVA | ENOVA INTL INC | 100 | $2 | 0.0% | $20.12 | 0.0% | COM | 29357K103 |
| — | BROOKLINE BANCORP INC DEL | 100 | $2 | 0.0% | — | — | Put | 11373M957 |
| — | LEXINGTON REALTY TRUST | 300 | $2 | 0.0% | — | — | Put | 529043951 |
| — | REVLON INC | 100 | $2 | 0.0% | — | — | Call | 761525909 |
| — | ORGANOVO HLDGS INC | 1,500 | $2 | 0.0% | — | — | Call | 68620A904 |
| — | OREXIGEN THERAPEUTICS INC | 10,700 | $2 | 0.0% | — | — | Put | 686164952 |
| — | RADA ELECTR INDS LTD | 800 | $2 | 0.0% | $3.20 | — | COM PAR NEW | M81863124 |
| — | TROVAGENE INC | 5,000 | $2 | 0.0% | — | — | Put | 897238959 |
| — | FS INVT CORP | 100 | $1 | 0.0% | — | — | Call | 302635907 |
| — | ENERPLUS CORP | 100 | $1 | 0.0% | — | — | Put | 292766952 |
| — | MOBILE MINI INC | 26 | $1 | 0.0% | $38.46 | — | COM | 60740F105 |
| MXL | MAXLINEAR INC | 26 | $1 | 0.0% | $24.05 | +3.3% | COM | 57776J100 |
| — | CODEXIS INC | 100 | $1 | 0.0% | — | — | Call | 192005906 |
| — | ENLINK MIDSTREAM PARTNERS LP | 100 | $1 | 0.0% | — | — | Call | 29336U907 |
| — | ECLIPSE RES CORP | 400 | $1 | 0.0% | $2.67 | — | COM | 27890G100 |
| — | FORUM ENERGY TECHNOLOGIES IN | 100 | $1 | 0.0% | — | — | Call | 34984V900 |
| — | MAG SILVER CORP | 135 | $1 | 0.0% | $7.41 | — | COM | 55903Q104 |
| — | PHH CORP | 100 | $1 | 0.0% | — | — | Put | 693320952 |
| RCKT | ROCKET PHARMACEUTICALS INC | 55 | $1 | 0.0% | $16.31 | 0.0% | COM | 77313F106 |
| — | DICERNA PHARMACEUTICALS INC | 100 | $1 | 0.0% | — | — | Put | 253031958 |
| — | PARKERVISION INC | 900 | $1 | 0.0% | — | — | Put | 701354950 |
| — | PAPA MURPHYS HLDGS INC | 200 | $1 | 0.0% | — | — | Put | 698814950 |
| — | ALTIMMUNE INC | 615 | $1 | 0.0% | $1.63 | — | COM | 02155H101 |
| — | TRILLIUM THERAPEUTICS INC | 200 | $1 | 0.0% | — | — | Call | 89620X906 |
| — | CHINA RAPID FIN LTD | 200 | $1 | 0.0% | — | — | Call | 16953Q905 |
| — | BRISTOW GROUP INC | 100 | $1 | 0.0% | — | — | Put | 110394953 |
| — | JONES ENERGY INC | 1,047 | $1 | 0.0% | $0.96 | — | COM CL A | 48019R108 |
| — | LA QUINTA HLDGS INC | 63 | $1 | 0.0% | $17.10 | — | COM | 50420D108 |
| — | SERES THERAPEUTICS INC | 100 | $1 | 0.0% | — | — | Put | 81750R952 |
| — | CHEMOCENTRYX INC | 100 | $1 | 0.0% | — | — | Call | 16383L906 |
| — | MAGICJACK VOCALTEC LTD | 100 | $1 | 0.0% | — | — | Call | M6787E901 |
| LXU | LSB INDS INC | 200 | $1 | 0.0% | $5.98 | +0.6% | COM | 502160104 |
| — | PREFERRED APT CMNTYS INC | 100 | $1 | 0.0% | — | — | Put | 74039L953 |
| — | ENLINK MIDSTREAM LLC | 100 | $1 | 0.0% | — | — | Call | 29336T900 |
| — | TRUECAR INC | 100 | $1 | 0.0% | — | — | Put | 89785L957 |
| — | FS INVT CORP | 200 | $1 | 0.0% | — | — | Put | 302635957 |
| — | ASA GOLD AND PRECIOUS MTLS L | 100 | $1 | 0.0% | — | — | Call | G3156P903 |
| — | SELECT ENERGY SVCS INC | 100 | $1 | 0.0% | — | — | Call | 81617J901 |
| — | SELLAS LIFE SCIENCES GROUP I | 224 | $1 | 0.0% | $4.46 | — | COM | 81642T100 |
| — | CHINANET ONLINE HLDGS INC | 400 | $1 | 0.0% | — | — | Put | 16949H951 |
| — | ARCHROCK PARTNERS L P | 100 | $1 | 0.0% | — | — | Put | 03957U950 |
| ANTH | ANTHERA PHARMACEUTICALS INC | 2,361 | $1 | 0.0% | $1.49 | 0.0% | COM | 03674U300 |
| — | AMERICA FIRST MULTIFAMILY IN | 200 | $1 | 0.0% | — | — | Put | 02364V957 |
| — | BLACKROCK CAPITAL INVESTMENT | 184 | $1 | 0.0% | $8.00 | — | COM | 092533108 |
| — | ARLINGTON ASSET INVT CORP | 100 | $1 | 0.0% | $10.00 | — | CL A NEW | 041356205 |
| — | ZYNGA INC | 400 | $1 | 0.0% | — | — | Put | 98986T958 |
| — | INTREPID POTASH INC | 200 | $1 | 0.0% | — | — | Call | 46121Y902 |
| — | AMERICA FIRST MULTIFAMILY IN | 200 | $1 | 0.0% | $5.00 | — | BEN UNIT CTF | 02364V107 |
| — | INSEEGO CORP | 763 | $1 | 0.0% | $1.17 | — | COM | 45782B104 |
| — | INSEEGO CORP | 800 | $1 | 0.0% | — | — | Call | 45782B904 |
| — | PENGROWTH ENERGY CORP | 1,900 | $1 | 0.0% | — | — | Put | 70706P954 |
| — | BIOSCRIP INC | 300 | $1 | 0.0% | $3.33 | — | COM | 09069N108 |
| — | CAMTEK LTD | 200 | $1 | 0.0% | — | — | Call | M20791905 |
| — | DOCUMENT SEC SYS INC | 794 | $1 | 0.0% | $1.78 | — | COM NEW | 25614T200 |
| — | TRANSGLOBE ENERGY CORP | 514 | $1 | 0.0% | $1.95 | — | COM | 893662106 |
| CWST | CASELLA WASTE SYS INC | 57 | $1 | 0.0% | $19.08 | +28.4% | CL A | 147448104 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 100 | $1 | 0.0% | $5.01 | 0.0% | COM | 239360100 |
| — | MARTIN MIDSTREAM PRTNRS L P | 100 | $1 | 0.0% | — | — | Put | 573331955 |
| — | IMPRIMIS PHARMACEUTICALS INC | 500 | $1 | 0.0% | $2.00 | — | COM NEW | 45323A201 |
| WRB | W R BERKLEY CORPORATION | 20 | $1 | 0.0% | $17.46 | 0.0% | COM | 084423102 |
| — | CLEARSIGN COMBUSTION CORP | 500 | $1 | 0.0% | — | — | Call | 185064902 |
| — | CYS INVTS INC | 185 | $1 | 0.0% | $8.37 | — | COM | 12673A108 |
| — | CELADON GROUP INC | 200 | $1 | 0.0% | — | — | Put | 150838950 |
| — | ORIGIN AGRITECH LIMITED | 800 | $1 | 0.0% | $1.81 | — | SHS | G67828106 |
| — | CLOUD PEAK ENERGY INC | 200 | $1 | 0.0% | — | — | Put | 18911Q952 |
| — | ACHILLION PHARMACEUTICALS IN | 400 | $1 | 0.0% | — | — | Put | 00448Q951 |
| — | PAIN THERAPEUTICS INC | 143 | $1 | 0.0% | $4.29 | — | COM NEW | 69562K506 |
| AP | AMPCO-PITTSBURGH CORP | 100 | $1 | 0.0% | $15.09 | -20.4% | COM | 032037103 |
| — | RAIT FINANCIAL TRUST | 9,187 | $1 | 0.0% | $1.15 | — | COM NEW | 749227609 |
| CVGW | CALAVO GROWERS INC | 15 | $1 | 0.0% | $75.65 | 0.0% | COM | 128246105 |
| — | RAIT FINANCIAL TRUST | 5,000 | $1 | 0.0% | — | — | Put | 749227959 |
| — | SMART SAND INC | 200 | $1 | 0.0% | — | — | Put | 83191H957 |
| — | PHOTRONICS INC | 100 | $1 | 0.0% | — | — | Put | 719405952 |
| — | ALIMERA SCIENCES INC | 600 | $1 | 0.0% | — | — | Call | 016259903 |
| — | CONTAINER STORE GROUP INC | 224 | $1 | 0.0% | $4.45 | — | COM | 210751103 |
| — | FTD COS INC | 400 | $1 | 0.0% | — | — | Put | 30281V958 |
| — | ACETO CORP | 100 | $1 | 0.0% | — | — | Call | 004446900 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 50 | $1 | 0.0% | $13.89 | +2.3% | COM | 01988P108 |
| — | ITERIS INC | 200 | $1 | 0.0% | $5.00 | — | COM | 46564T107 |
| — | EIGER BIOPHARMACEUTICALS INC | 7 | $0 | 0.0% | $16.87 | — | COM | 28249U105 |
| — | CLEVELAND BIOLABS INC | 68 | $0 | 0.0% | $8.77 | — | COM NEW | 185860202 |
| — | BCE INC | 400 | $0 | 0.0% | — | — | Call | 05534B900 |
| — | ALIMERA SCIENCES INC | 200 | $0 | 0.0% | — | — | Put | 016259953 |
| — | BIOTIME INC | 3,617 | $0 | 0.0% | $0.83 | — | WARRANT | 09066L162 |
| — | 180 DEGREE CAP CORP | 85 | $0 | 0.0% | — | — | COM | 68235B109 |
| — | MIDATECH PHARMA PLC | 518 | $0 | 0.0% | $5.79 | — | SPONSORED ADR | 59564R104 |
| — | ALIMERA SCIENCES INC | 100 | $0 | 0.0% | — | — | COM | 016259103 |
| — | ONCOCYTE CORPORATION | 26 | $0 | 0.0% | $4.30 | — | COM | 68235C107 |
| — | EVOLUTION PETROLEUM CORP | 700 | $0 | 0.0% | — | — | Call | 30049A907 |
| — | AEROHIVE NETWORKS INC | 100 | $0 | 0.0% | — | — | Put | 007786956 |
| — | ENTRAVISION COMMUNICATIONS C | 100 | $0 | 0.0% | — | — | Call | 29382R907 |
| — | AEVI GENOMIC MEDICINE INC | 200 | $0 | 0.0% | — | — | Call | 00835P905 |
| — | AEVI GENOMIC MEDICINE INC | 100 | $0 | 0.0% | — | — | COM | 00835P105 |
| — | ALBIREO PHARMA INC | 2 | $0 | 0.0% | $17.50 | — | COM | 01345P106 |
| — | OCEAN RIG UDW INC | 1 | $0 | 0.0% | — | — | COM CL A | G66964118 |
| — | AQUABOUNTY TECHNOLOGIES INC | 116 | $0 | 0.0% | $10.24 | — | COM NEW | 03842K200 |
| — | PULMATRIX INC | 767 | $0 | 0.0% | $2.61 | — | COM | 74584P103 |
| — | SPHERE 3D CORP NEW | 5 | $0 | 0.0% | $1.83 | — | COM NEW | 84841L209 |
| — | DOCUMENT SEC SYS INC | 200 | $0 | 0.0% | — | — | Call | 25614T900 |
| — | KOPIN CORP | 100 | $0 | 0.0% | — | — | Call | 500600901 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 100 | $0 | 0.0% | — | — | Put | 80007V956 |
| — | STRATA SKIN SCIENCES INC | 1 | $0 | 0.0% | — | — | COM NEW | 86272A206 |
| — | APRICUS BIOSCIENCES INC | 520 | $0 | 0.0% | $1.33 | — | COM NEW | 03832V307 |
| — | ANTHERA PHARMACEUTICALS INC | 100 | $0 | 0.0% | — | — | Put | 03674U950 |
| ABEV | AMBEV SA | 61 | $0 | 0.0% | $12.82 | — | SPONSORED ADR | 02319V103 |
| — | COMMUNITY HEALTH SYS INC NEW | 36,212 | $0 | 0.0% | — | — | RIGHT | 203668116 |
| — | ST JOE CO | 300 | $0 | 0.0% | — | — | Call | 790148900 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 816 | $0 | 0.0% | $0.53 | — | COM | 63937X103 |
| RMR | RMR GROUP INC | 2 | $0 | 0.0% | $16.64 | +108.0% | CL A | 74967R106 |
| — | TENAX THERAPEUTICS INC | 8 | $0 | 0.0% | — | — | COM NEW | 88032L209 |
| — | REVANCE THERAPEUTICS INC | 12 | $0 | 0.0% | $28.00 | — | COM | 761330109 |
| — | VICAL INC | 200 | $0 | 0.0% | — | — | Call | 925602903 |
| — | RADA ELECTR INDS LTD | 200 | $0 | 0.0% | — | — | Call | M81863904 |
| — | GEVO INC | 100 | $0 | 0.0% | — | — | Call | 374396907 |
| — | FLUIDIGM CORP DEL | 5,000 | $0 | 0.0% | — | — | Call | 34385P908 |
| — | GEVO INC | 15 | $0 | 0.0% | — | — | COM PAR | 374396307 |
| — | CHINANET ONLINE HLDGS INC | 200 | $0 | 0.0% | — | — | Call | 16949H901 |
| — | EV ENERGY PARTNERS LP | 1,100 | $0 | 0.0% | $2.39 | — | COM UNITS | 26926V107 |
| — | DIGITAL TURBINE INC | 100 | $0 | 0.0% | — | — | Put | 25400W952 |
| — | VIVINT SOLAR INC | 99 | $0 | 0.0% | — | — | COM | 92854Q106 |
| — | VICAL INC | 123 | $0 | 0.0% | $1.78 | — | COM NEW | 925602203 |
| — | JONES ENERGY INC | 500 | $0 | 0.0% | — | — | Call | 48019R908 |
| — | MFC BANCORP LTD | 40 | $0 | 0.0% | $9.52 | — | USD MFC SHS | G60630103 |
| VGZ | VISTA GOLD CORP | 18 | $0 | 0.0% | $0.93 | -16.9% | COM NEW | 927926303 |
| — | LIGHTINTHEBOX HLDG CO LTD | 200 | $0 | 0.0% | — | — | Call | 53225G902 |
| — | ELLIS PERRY INTL INC | 100 | $0 | 0.0% | — | — | Put | 288853954 |
| — | ANGI HOMESERVICES INC | 100 | $0 | 0.0% | — | — | Put | 00183L952 |
| DNN | DENISON MINES CORP | 3 | $0 | 0.0% | $0.99 | -49.9% | COM | 248356107 |
| ORANY | ORANGE | 25 | $0 | 0.0% | $15.87 | — | SPONSORED ADR | 684060106 |
| — | SENOMYX INC | 1 | $0 | 0.0% | — | — | COM | 81724Q107 |
| — | LINIU TECHNOLOGY GROUP | 100 | $0 | 0.0% | — | — | Call | G54971908 |
| — | SEADRILL PARTNERS LLC | 100 | $0 | 0.0% | — | — | Put | Y7545W959 |
| RBCN | RUBICON TECHNOLOGY INC | 1 | $0 | 0.0% | $8.54 | -12.4% | COM NEW | 78112T206 |