Location: Meridian, ID
CIK: 0001670139 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 17, 2026
Total Value: $1.111B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| CAT | CATERPILLAR INC | 47,315 | $27.11M | 2.4% | $572.87 | $271.25 | +111.2% | COM | 149123101 |
| APH | AMPHENOL CORP NEW | 158,263 | $21.39M | 1.9% | $135.14 | $55.76 | +142.4% | CL A | 032095101 |
| KLAC | KLA CORP | 17,231 | $20.94M | 1.9% | $1215.08 | $585.37 | +107.6% | COM NEW | 482480100 |
| SCHO | SCHWAB STRATEGIC TR | 737,734 | $17.98M | 1.6% | $24.37 | $24.23 | +0.6% | SHT TM US TRES | 808524862 |
| IBD | NORTHERN LTS FD TR IV | 732,647 | $17.73M | 1.6% | $24.20 | $24.57 | -1.5% | INSPIRE CORP BD | 66538H633 |
| WWJD | NORTHERN LTS FD TR IV | 456,363 | $16.65M | 1.5% | $36.48 | $28.32 | +28.8% | INSPIRE INTL ETF | 66538H419 |
| ANET | ARISTA NETWORKS INC | 118,771 | $15.56M | 1.4% | $131.03 | $102.98 | +27.2% | COM SHS | 040413205 |
| PGR | PROGRESSIVE CORP | 58,447 | $13.31M | 1.2% | $227.72 * | $138.80 | +54.3% | COM | 743315103 |
| WELL | WELLTOWER INC | 69,259 | $12.86M | 1.2% | $185.61 | $126.55 | +46.7% | COM | 95040Q104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 191,790 | $12.33M | 1.1% | $64.31 | $42.21 | +52.3% | COM CL A | 45841N107 |
| PLD | PROLOGIS INC. | 93,563 | $11.94M | 1.1% | $127.66 | $103.11 | +23.8% | COM | 74340W103 |
| PH | PARKER-HANNIFIN CORP | 12,392 | $10.89M | 1.0% | $878.96 | $310.14 | +183.4% | COM | 701094104 |
| PTL | NORTHERN LTS FD TR IV | 42,925 | $10.65M | 1.0% | $248.19 | $215.40 | +15.2% | INSPIRE 500 ETF | 66537J796 |
| MPWR | MONOLITHIC PWR SYS INC | 10,105 | $9.159M | 0.8% | $906.36 | $688.65 | +31.6% | COM | 609839105 |
| EME | EMCOR GROUP INC | 14,949 | $9.146M | 0.8% | $611.79 | $360.46 | +69.7% | COM | 29084Q100 |
| — | FORTINET INC | 111,215 | $8.832M | 0.8% | $79.41 | $79.41 | — | COM | 34959E113 |
| ISMD | NORTHERN LTS FD TR IV | 221,215 | $8.534M | 0.8% | $38.58 | $30.22 | +27.7% | INSPIRE SML/ MID | 66538H641 |
| IDXX | IDEXX LABS INC | 12,501 | $8.457M | 0.8% | $676.51 | $592.54 | +14.2% | COM | 45168D104 |
| CTAS | CINTAS CORP | 41,256 | $7.759M | 0.7% | $188.07 | $166.63 | +12.9% | COM | 172908105 |
| APP | APPLOVIN CORP | 10,720 | $7.223M | 0.6% | $673.82 | $345.00 | +95.3% | COM CL A | 03831W108 |
| FCX | FREEPORT-MCMORAN INC | 141,917 | $7.208M | 0.6% | $50.79 | $35.57 | +42.8% | CL B | 35671D857 |
| MSCI | MSCI INC | 12,100 | $6.942M | 0.6% | $573.73 | $514.03 | +11.6% | COM | 55354G100 |
| PAYX | PAYCHEX INC | 61,843 | $6.938M | 0.6% | $112.18 | $104.58 | +7.3% | COM | 704326107 |
| FICO | FAIR ISAAC CORP | 4,064 | $6.871M | 0.6% | $1690.62 | $1073.30 | +57.5% | COM | 303250104 |
| RSG | REPUBLIC SVCS INC | 31,441 | $6.663M | 0.6% | $211.93 | $120.61 | +75.2% | COM | 760759100 |
| NRG | NRG ENERGY INC | 39,956 | $6.363M | 0.6% | $159.24 | $102.52 | +55.3% | COM NEW | 629377508 |
| AVGO | BROADCOM INC | 18,229 | $6.309M | 0.6% | $346.10 | $217.06 | +59.4% | COM | 11135F101 |
| SPG | SIMON PPTY GROUP INC NEW | 33,950 | $6.284M | 0.6% | $185.11 | $111.52 | +66.0% | COM | 828806109 |
| PCAR | PACCAR INC | 56,997 | $6.242M | 0.6% | $109.51 | $70.00 | +56.5% | COM | 693718108 |
| VRT | VERTIV HOLDINGS CO | 38,325 | $6.209M | 0.6% | $162.01 | $128.36 | +26.2% | COM CL A | 92537N108 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 38,882 | $6.097M | 0.5% | $156.80 | $162.11 | -3.3% | COM | 679580100 |
| SLB | SLB LIMITED | 156,394 | $6.002M | 0.5% | $38.38 | $34.13 | +12.5% | COM STK | 806857108 |
| KMI | KINDER MORGAN INC DEL | 216,689 | $5.957M | 0.5% | $27.49 | $18.96 | +45.0% | COM | 49456B101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 12,064 | $5.878M | 0.5% | $487.27 | $338.83 | +43.8% | COM | 91307C102 |
| IDCC | INTERDIGITAL INC | 17,750 | $5.651M | 0.5% | $318.38 | $241.31 | +31.9% | COM | 45867G101 |
| CW | CURTISS WRIGHT CORP | 9,836 | $5.422M | 0.5% | $551.27 | $312.22 | +76.6% | COM | 231561101 |
| DLR | DIGITAL RLTY TR INC | 34,693 | $5.367M | 0.5% | $154.71 | $134.48 | +15.0% | COM | 253868103 |
| URI | UNITED RENTALS INC | 6,567 | $5.315M | 0.5% | $809.31 | $371.09 | +118.1% | COM | 911363109 |
| ROP | ROPER TECHNOLOGIES INC | 11,477 | $5.109M | 0.5% | $445.15 | $425.65 | +4.4% | COM | 776696106 |
| BWXT | BWX TECHNOLOGIES INC | 29,346 | $5.072M | 0.5% | $172.84 | $96.67 | +78.8% | COM | 05605H100 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 17,628 | $5.063M | 0.5% | $287.22 | $306.17 | -6.2% | COM | 88262P102 |
| CASY | CASEYS GEN STORES INC | 9,090 | $5.024M | 0.5% | $552.71 | $365.71 | +51.0% | COM | 147528103 |
| BIBL | NORTHERN LTS FD TR IV | 110,595 | $4.991M | 0.4% | $45.13 | $32.30 | +39.7% | INSPIRE 100 ETF | 66538H534 |
| MLI | MUELLER INDS INC | 42,366 | $4.864M | 0.4% | $114.80 | $107.37 | +6.9% | COM | 624756102 |
| SMCI | SUPER MICRO COMPUTER INC | 162,445 | $4.755M | 0.4% | $29.27 | $39.58 | -26.0% | COM NEW | 86800U302 |
| FANG | DIAMONDBACK ENERGY INC | 29,457 | $4.428M | 0.4% | $150.33 | $141.00 | +6.6% | COM | 25278X109 |
| EHC | ENCOMPASS HEALTH CORP | 40,647 | $4.314M | 0.4% | $106.14 | $87.16 | +21.6% | COM | 29261A100 |
| ETR | ENTERGY CORP NEW | 46,459 | $4.294M | 0.4% | $92.43 | $62.07 | +48.9% | COM | 29364G103 |
| FLS | FLOWSERVE CORP | 61,823 | $4.289M | 0.4% | $69.38 | $46.17 | +50.3% | COM | 34354P105 |
| IQV | IQVIA HLDGS INC | 18,717 | $4.219M | 0.4% | $225.41 | $215.00 | +4.8% | COM | 46266C105 |
| NUE | NUCOR CORP | 25,762 | $4.202M | 0.4% | $163.11 | $97.02 | +68.1% | COM | 670346105 |
| MANH | MANHATTAN ASSOCIATES INC | 24,094 | $4.176M | 0.4% | $173.31 | $188.40 | -8.0% | COM | 562750109 |
| TRGP | TARGA RES CORP | 21,524 | $3.971M | 0.4% | $184.50 | $92.33 | +99.8% | COM | 87612G101 |
| FDLS | NORTHERN LTS FD TR IV | 107,723 | $3.85M | 0.3% | $35.74 | $25.46 | +40.4% | INSPIRE FIDELIS | 66538H187 |
| VTR | VENTAS INC | 49,751 | $3.85M | 0.3% | $77.38 | $51.45 | +50.4% | COM | 92276F100 |
| AN | AUTONATION INC | 18,626 | $3.846M | 0.3% | $206.48 | $158.21 | +30.5% | COM | 05329W102 |
| NEM | NEWMONT CORP | 38,169 | $3.811M | 0.3% | $99.85 | $47.41 | +110.6% | COM | 651639106 |
| VEEV | VEEVA SYS INC | 16,919 | $3.777M | 0.3% | $223.23 | $248.57 | -10.2% | CL A COM | 922475108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 58,763 | $3.744M | 0.3% | $63.72 | $69.20 | -7.9% | COM | 595017104 |
| BRC | BRADY CORP | 47,099 | $3.691M | 0.3% | $78.37 | $60.71 | +28.7% | CL A | 104674106 |
| BJ | BJS WHSL CLUB HLDGS INC | 39,384 | $3.546M | 0.3% | $90.03 | $84.77 | +6.2% | COM | 05550J101 |
| FHI | FEDERATED HERMES INC | 66,293 | $3.452M | 0.3% | $52.07 | $47.26 | +9.5% | CL B | 314211103 |
| OHI | OMEGA HEALTHCARE INVS INC | 77,449 | $3.434M | 0.3% | $44.34 | $35.14 | — | COM | 681936100 |
| ORI | OLD REP INTL CORP | 75,171 | $3.431M | 0.3% | $45.64 * | $26.67 | +61.8% | COM | 680223104 |
| JBHT | HUNT J B TRANS SVCS INC | 17,410 | $3.383M | 0.3% | $194.34 | $157.98 | +23.0% | COM | 445658107 |
| IR | INGERSOLL RAND INC | 42,205 | $3.343M | 0.3% | $79.22 | $81.74 | -3.1% | COM | 45687V106 |
| VRSK | VERISK ANALYTICS INC | 14,440 | $3.23M | 0.3% | $223.69 | $190.69 | +17.3% | COM | 92345Y106 |
| TER | TERADYNE INC | 16,559 | $3.205M | 0.3% | $193.56 | $121.97 | +58.7% | COM | 880770102 |
| ORLY | OREILLY AUTOMOTIVE INC | 35,047 | $3.197M | 0.3% | $91.21 | $90.91 | +0.3% | COM | 67103H107 |
| ATO | ATMOS ENERGY CORP | 18,954 | $3.177M | 0.3% | $167.63 | $114.65 | +46.2% | COM | 049560105 |
| CIEN | CIENA CORP | 13,461 | $3.148M | 0.3% | $233.87 | $80.37 | +191.0% | COM NEW | 171779309 |
| LPX | LOUISIANA PAC CORP | 38,705 | $3.126M | 0.3% | $80.76 | $82.87 | -2.5% | COM | 546347105 |
| LOPE | GRAND CANYON ED INC | 18,794 | $3.126M | 0.3% | $166.31 | $172.76 | -3.7% | COM | 38526M106 |
| LSTR | LANDSTAR SYS INC | 21,550 | $3.097M | 0.3% | $143.70 | $146.99 | — | COM | 515098101 |
| DECK | DECKERS OUTDOOR CORP | 29,860 | $3.096M | 0.3% | $103.67 | $99.58 | +4.1% | COM | 243537107 |
| SEIC | SEI INVTS CO | 37,517 | $3.077M | 0.3% | $82.02 | $64.83 | +26.5% | COM | 784117103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 7,772 | $3.057M | 0.3% | $393.30 | $321.67 | +22.3% | COM | 398905109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,179 | $3.038M | 0.3% | $1394.19 | $1383.97 | +0.7% | COM | 592688105 |
| EXR | EXTRA SPACE STORAGE INC | 23,186 | $3.019M | 0.3% | $130.22 | $141.03 | -7.7% | COM | 30225T102 |
| RGA | REINSURANCE GRP OF AMERICA I | 14,740 | $2.999M | 0.3% | $203.46 | $160.11 | +27.1% | COM NEW | 759351604 |
| FSLR | FIRST SOLAR INC | 11,443 | $2.989M | 0.3% | $261.23 | $131.81 | +98.2% | COM | 336433107 |
| CNP | CENTERPOINT ENERGY INC | 76,982 | $2.951M | 0.3% | $38.34 | $24.05 | +59.4% | COM | 15189T107 |
| POOL | POOL CORP | 12,895 | $2.95M | 0.3% | $228.75 | $266.17 | -14.1% | COM | 73278L105 |
| QLYS | QUALYS INC | 22,189 | $2.949M | 0.3% | $132.90 | $137.39 | -3.3% | COM | 74758T303 |
| CSGP | COSTAR GROUP INC | 43,472 | $2.923M | 0.3% | $67.24 | $83.41 | -19.4% | COM | 22160N109 |
| DOV | DOVER CORP | 14,911 | $2.911M | 0.3% | $195.24 | $130.48 | +49.6% | COM | 260003108 |
| EXPD | EXPEDITORS INTL WASH INC | 19,523 | $2.909M | 0.3% | $149.01 | $132.61 | +12.4% | COM | 302130109 |
| FAST | FASTENAL CO | 70,784 | $2.841M | 0.3% | $40.13 | $41.07 | -2.3% | COM | 311900104 |
| EVR | EVERCORE INC | 8,309 | $2.827M | 0.3% | $340.25 | $247.85 | +37.3% | CLASS A | 29977A105 |
| LII | LENNOX INTL INC | 5,821 | $2.827M | 0.3% | $485.60 | $499.61 | -2.8% | COM | 526107107 |
| VMI | VALMONT INDS INC | 7,024 | $2.826M | 0.3% | $402.31 | $372.46 | +8.0% | COM | 920253101 |
| AZO | AUTOZONE INC | 829 | $2.812M | 0.3% | $3391.50 | $3531.94 | -4.0% | COM | 053332102 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1,299 | $2.788M | 0.3% | $2146.18 | $1165.85 | +84.1% | CL A | 31946M103 |
| EQR | EQUITY RESIDENTIAL | 44,037 | $2.776M | 0.2% | $63.04 | $58.72 | +6.2% | SH BEN INT | 29476L107 |
| RYAAY | RYANAIR HOLDINGS PLC | 38,421 | $2.774M | 0.2% | $72.19 | $42.05 | +71.7% | SPONSORED ADR | 783513203 |
| PSTG | PURE STORAGE INC | 40,510 | $2.715M | 0.2% | $67.01 | $63.33 | +5.8% | CL A | 74624M102 |
| STE | STERIS PLC | 10,677 | $2.707M | 0.2% | $253.52 | $225.20 | +12.6% | SHS USD | G8473T100 |
| HESM | HESS MIDSTREAM LP | 78,446 | $2.706M | 0.2% | $34.50 * | $32.62 | +3.5% | CL A SHS | 428103105 |
| STLD | STEEL DYNAMICS INC | 15,967 | $2.706M | 0.2% | $169.45 | $101.83 | +66.4% | COM | 858119100 |
| NXPI | NXP SEMICONDUCTORS N V | 12,463 | $2.705M | 0.2% | $217.06 | $181.00 | +19.9% | COM | N6596X109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 14,508 | $2.692M | 0.2% | $185.55 | $155.14 | +19.6% | ORD | M22465104 |
| GRMN | GARMIN LTD | 13,217 | $2.681M | 0.2% | $202.85 | $155.77 | +30.2% | SHS | H2906T109 |
| HD | HOME DEPOT INC | 7,686 | $2.645M | 0.2% | $344.10 | $356.47 | -3.5% | COM | 437076102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 10,248 | $2.636M | 0.2% | $257.23 | $264.83 | -2.9% | COM | 053015103 |
| UI | UBIQUITI INC | 4,758 | $2.633M | 0.2% | $553.35 | $632.60 | -12.5% | COM | 90353W103 |
| EXEL | EXELIXIS INC | 59,583 | $2.612M | 0.2% | $43.83 | $33.06 | +32.6% | COM | 30161Q104 |
| MEDP | MEDPACE HLDGS INC | 4,647 | $2.61M | 0.2% | $561.61 | $567.64 | -1.1% | COM | 58506Q109 |
| MUSA | MURPHY USA INC | 6,432 | $2.595M | 0.2% | $403.52 | $360.33 | +12.0% | COM | 626755102 |
| SIRI | SIRIUSXM HOLDINGS INC | 127,978 | $2.559M | 0.2% | $19.99 | $21.49 | -7.0% | COMMON STOCK | 829933100 |
| JBL | JABIL INC | 10,974 | $2.502M | 0.2% | $228.02 | $151.94 | +50.1% | COM | 466313103 |
| IOT | SAMSARA INC | 70,139 | $2.486M | 0.2% | $35.45 | $37.19 | -4.7% | COM CL A | 79589L106 |
| ICLR | ICON PLC | 13,488 | $2.458M | 0.2% | $182.22 | $194.93 | -6.5% | SHS | G4705A100 |
| CNI | CANADIAN NATL RY CO | 24,827 | $2.455M | 0.2% | $98.90 | $108.21 | -8.6% | COM | 136375102 |
| TT | TRANE TECHNOLOGIES PLC | 6,301 | $2.452M | 0.2% | $389.20 | $394.28 | -1.3% | SHS | G8994E103 |
| RACE | FERRARI N V | 6,626 | $2.449M | 0.2% | $369.56 | $321.56 | +14.9% | COM | N3167Y103 |
| DVN | DEVON ENERGY CORP NEW | 66,724 | $2.444M | 0.2% | $36.63 | $28.51 | +28.5% | COM | 25179M103 |
| ON | ON SEMICONDUCTOR CORP | 44,860 | $2.429M | 0.2% | $54.15 | $56.73 | -4.5% | COM | 682189105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 8,750 | $2.407M | 0.2% | $275.14 | $352.88 | -22.0% | COM | 955306105 |
| TRMB | TRIMBLE INC | 30,619 | $2.399M | 0.2% | $78.35 | $63.82 | +22.8% | COM | 896239100 |
| TYL | TYLER TECHNOLOGIES INC | 5,278 | $2.396M | 0.2% | $453.97 | $470.03 | -3.4% | COM | 902252105 |
| L | LOEWS CORP | 22,655 | $2.386M | 0.2% | $105.31 | $59.02 | +78.4% | COM | 540424108 |
| CMS | CMS ENERGY CORP | 33,858 | $2.368M | 0.2% | $69.93 | $57.16 | +22.3% | COM | 125896100 |
| KNSL | KINSALE CAP GROUP INC | 6,030 | $2.358M | 0.2% | $391.12 | $390.70 | +0.1% | COM | 49714P108 |
| GPC | GENUINE PARTS CO | 18,515 | $2.277M | 0.2% | $122.96 | $122.97 | -0.0% | COM | 372460105 |
| FIX | COMFORT SYS USA INC | 2,412 | $2.251M | 0.2% | $933.29 | $922.99 | +1.1% | COM | 199908104 |
| TKO | TKO GROUP HOLDINGS INC | 10,586 | $2.212M | 0.2% | $209.00 | $193.76 | +7.9% | CL A | 87256C101 |
| DDS | DILLARDS INC | 3,618 | $2.194M | 0.2% | $606.34 | $478.06 | +26.8% | CL A | 254067101 |
| INCY | INCYTE CORP | 21,786 | $2.152M | 0.2% | $98.77 | $73.48 | +34.4% | COM | 45337C102 |
| ACMR | ACM RESH INC | 53,932 | $2.128M | 0.2% | $39.45 | $33.12 | +19.1% | COM CL A | 00108J109 |
| — | DEFINITIVE HEALTHCARE CORP | 698,967 | $2.006M | 0.2% | $2.87 | $2.87 | — | CLASS A COM | 24477E107 |
| EVRG | EVERGY INC | 26,891 | $1.949M | 0.2% | $72.49 | $55.47 | +30.7% | COM | 30034W106 |
| TDS | TELEPHONE & DATA SYS INC | 46,425 | $1.903M | 0.2% | $41.00 | $31.24 | +31.2% | COM NEW | 879433829 |
| INVH | INVITATION HOMES INC | 68,445 | $1.902M | 0.2% | $27.79 | $34.31 | -19.0% | COM | 46187W107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 109,165 | $1.897M | 0.2% | $17.38 | $21.07 | -17.5% | COM | 46269C102 |
| NESR | NATIONAL ENERGY SERVICES REU | 116,656 | $1.827M | 0.2% | $15.66 | $11.16 | +40.4% | SHS | G6375R107 |
| ALB | ALBEMARLE CORP | 12,838 | $1.816M | 0.2% | $141.44 | $178.67 | -20.8% | COM | 012653101 |
| CRUS | CIRRUS LOGIC INC | 15,230 | $1.805M | 0.2% | $118.50 | $109.04 | +8.7% | COM | 172755100 |
| SUI | SUN CMNTYS INC | 14,431 | $1.788M | 0.2% | $123.91 | $166.25 | — | COM | 866674104 |
| ITRI | ITRON INC | 19,160 | $1.779M | 0.2% | $92.86 | $100.37 | -7.5% | COM | 465741106 |
| NTNX | NUTANIX INC | 33,914 | $1.753M | 0.2% | $51.69 | $61.37 | -15.8% | CL A | 67059N108 |
| MKSI | MKS INC. | 10,946 | $1.749M | 0.2% | $159.80 | $136.11 | +17.4% | COM | 55306N104 |
| EPAM | EPAM SYS INC | 8,491 | $1.74M | 0.2% | $204.87 | $379.37 | -46.0% | COM | 29414B104 |
| MCY | MERCURY GENL CORP NEW | 18,452 | $1.736M | 0.2% | $94.06 | $63.64 | +47.8% | COM | 589400100 |
| AMKR | AMKOR TECHNOLOGY INC | 43,594 | $1.721M | 0.2% | $39.48 | $32.41 | +21.8% | COM | 031652100 |
| DGII | DIGI INTL INC | 39,552 | $1.712M | 0.2% | $43.29 | $36.94 | +17.2% | COM | 253798102 |
| PRIM | PRIMORIS SVCS CORP | 13,792 | $1.712M | 0.2% | $124.14 | $73.71 | +68.4% | COM | 74164F103 |
| NTCT | NETSCOUT SYS INC | 62,719 | $1.697M | 0.2% | $27.06 | $25.98 | +4.2% | COM | 64115T104 |
| MMS | MAXIMUS INC | 19,634 | $1.695M | 0.2% | $86.32 | $82.53 | +4.6% | COM | 577933104 |
| WPC | WP CAREY INC | 26,298 | $1.693M | 0.2% | $64.36 | $69.50 | — | COM | 92936U109 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 144,916 | $1.691M | 0.2% | $11.67 | $9.48 | +23.1% | COM | 131193104 |
| PLAB | PHOTRONICS INC | 52,417 | $1.677M | 0.2% | $32.00 | $21.99 | +45.5% | COM | 719405102 |
| HSTM | HEALTHSTREAM INC | 72,522 | $1.673M | 0.2% | $23.07 | $25.45 | -9.3% | COM | 42222N103 |
| SMP | STANDARD MTR PRODS INC | 45,005 | $1.658M | 0.1% | $36.85 | $30.45 | +21.0% | COM | 853666105 |
| CSL | CARLISLE COS INC | 5,172 | $1.654M | 0.1% | $319.86 | $276.00 | +15.6% | COM | 142339100 |
| WSO | WATSCO INC | 4,907 | $1.653M | 0.1% | $336.95 | $307.00 | +9.8% | COM | 942622200 |
| EYE | NATIONAL VISION HLDGS INC | 63,277 | $1.634M | 0.1% | $25.82 | $25.22 | +2.4% | COM | 63845R107 |
| BSY | BENTLEY SYS INC | 42,320 | $1.615M | 0.1% | $38.17 | $53.81 | -29.1% | COM CL B | 08265T208 |
| AER | AERCAP HOLDINGS NV | 11,183 | $1.608M | 0.1% | $143.75 | $127.79 | +12.5% | SHS | N00985106 |
| ENTG | ENTEGRIS INC | 19,012 | $1.602M | 0.1% | $84.25 | $110.23 | -23.6% | COM | 29362U104 |
| NDSN | NORDSON CORP | 6,643 | $1.597M | 0.1% | $240.43 | $223.58 | +7.5% | COM | 655663102 |
| FTI | TECHNIPFMC PLC | 35,838 | $1.597M | 0.1% | $44.56 | $29.62 | +50.4% | COM | G87110105 |
| RPRX | ROYALTY PHARMA PLC | 41,170 | $1.591M | 0.1% | $38.64 | $33.02 | +17.0% | SHS CLASS A | G7709Q104 |
| VLO | VALERO ENERGY CORP | 9,755 | $1.588M | 0.1% | $162.79 | $146.16 | +11.4% | COM | 91913Y100 |
| — | NEXTPOWER INC | 18,211 | $1.586M | 0.1% | $87.11 | $87.11 | — | CLASS A COM | 06529E105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 18,108 | $1.583M | 0.1% | $87.42 | $84.45 | +3.5% | COM | 78467J100 |
| LECO | LINCOLN ELEC HLDGS INC | 6,572 | $1.575M | 0.1% | $239.64 | $234.51 | +2.2% | COM | 533900106 |
| HST | HOST HOTELS & RESORTS INC | 88,697 | $1.573M | 0.1% | $17.73 | $17.03 | +4.1% | COM | 44107P104 |
| JKHY | HENRY JACK & ASSOC INC | 8,555 | $1.561M | 0.1% | $182.48 | $164.82 | +10.7% | COM | 426281101 |
| REG | REGENCY CTRS CORP | 22,339 | $1.542M | 0.1% | $69.03 | $68.10 | +1.4% | COM | 758849103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 24,264 | $1.471M | 0.1% | $60.61 | $73.63 | — | COM | 29472R108 |
| CELH | CELSIUS HLDGS INC | 32,098 | $1.468M | 0.1% | $45.74 | $50.38 | -9.2% | COM NEW | 15118V207 |
| UDR | UDR INC | 39,487 | $1.448M | 0.1% | $36.68 | $41.68 | -12.0% | COM | 902653104 |
| XP | XP INC | 88,215 | $1.444M | 0.1% | $16.37 | $17.80 | -8.0% | CL A | G98239109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 13,825 | $1.422M | 0.1% | $102.89 | $94.72 | +8.6% | COM | 12008R107 |
| OGE | OGE ENERGY CORP | 32,400 | $1.383M | 0.1% | $42.70 | $40.70 | +4.9% | COM | 670837103 |
| BLES | NORTHERN LTS FD TR IV | 31,964 | $1.381M | 0.1% | $43.21 | $31.18 | +38.6% | INSPIRE GBL HOPE | 66538H658 |
| CVLT | COMMVAULT SYS INC | 10,966 | $1.375M | 0.1% | $125.36 | $137.96 | -9.1% | COM | 204166102 |
| MPLX | MPLX LP | 25,282 | $1.349M | 0.1% | $53.37 | $53.37 | — | COM UNIT REP LTD | 55336V100 |
| ATI | ATI INC | 11,562 | $1.327M | 0.1% | $114.76 | $97.45 | +17.8% | COM | 01741R102 |
| RIG | TRANSOCEAN LTD | 321,198 | $1.327M | 0.1% | $4.13 | $3.88 | +6.4% | REGISTERED SHS | H8817H100 |
| — | ENVELA CORP | 98,418 | $1.317M | 0.1% | $13.38 | $13.38 | — | COM | 29402E106 |
| INTR | INTER & CO INC | 155,241 | $1.316M | 0.1% | $8.48 | $8.73 | -4.1% | CLASS A COM | G4R20B107 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 2,256 | $1.314M | 0.1% | $582.34 | $510.76 | +14.0% | COM | 558868105 |
| UMC | UNITED MICROELECTRONICS CORP | 166,912 | $1.312M | 0.1% | $7.86 | $7.59 | +3.6% | SPON ADR NEW | 910873405 |
| RNR | RENAISSANCERE HLDGS LTD | 4,653 | $1.308M | 0.1% | $281.16 | $263.15 | +6.8% | COM | G7496G103 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 17,687 | $1.301M | 0.1% | $73.58 | $71.96 | — | COM | 518415104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 7,650 | $1.3M | 0.1% | $170.00 | $153.31 | +10.9% | SHS USD | G50871105 |
| CVSA | ADTALEM GLOBAL ED INC | 12,549 | $1.298M | 0.1% | $103.47 | $114.51 | -9.6% | COM | 00737L103 |
| — | HCI GROUP INC | 6,768 | $1.297M | 0.1% | $191.69 | $191.69 | — | COM | 40416E107 |
| BAP | CREDICORP LTD | 4,512 | $1.295M | 0.1% | $287.00 | $187.42 | +53.1% | COM | G2519Y108 |
| CWEN | CLEARWAY ENERGY INC | 38,775 | $1.29M | 0.1% | $33.26 | $33.01 | +0.8% | CL C | 18539C204 |
| STNE | STONECO LTD | 87,138 | $1.289M | 0.1% | $14.79 | $17.42 | — | COM CL A | G85158106 |
| PAX | PATRIA INVESTMENTS LIMITED | 81,075 | $1.288M | 0.1% | $15.89 | $14.74 | +6.7% | COM CL A | G69451105 |
| MG | MISTRAS GROUP INC | 101,661 | $1.286M | 0.1% | $12.65 | $11.28 | +12.1% | COM | 60649T107 |
| NTES | NETEASE INC | 9,327 | $1.284M | 0.1% | $137.62 | $141.97 | -3.1% | SPONSORED ADS | 64110W102 |
| TBPH | THERAVANCE BIOPHARMA INC | 68,526 | $1.282M | 0.1% | $18.71 | $12.64 | +48.1% | COM | G8807B106 |
| KALU | KAISER ALUMINUM CORP | 11,139 | $1.279M | 0.1% | $114.86 | $94.44 | +20.9% | COM PAR $0.01 | 483007704 |
| PAA | PLAINS ALL AMERN PIPELINE L | 71,205 | $1.279M | 0.1% | $17.96 | $17.19 | — | UNIT LTD PARTN | 726503105 |
| WWD | WOODWARD INC | 4,230 | $1.279M | 0.1% | $302.32 | $274.80 | +9.9% | COM | 980745103 |
| IHS | IHS HOLDING LIMITED | 171,315 | $1.278M | 0.1% | $7.46 | $6.89 | +8.3% | ORD SHS | G4701H109 |
| WES | WESTERN MIDSTREAM PARTNERS L | 32,148 | $1.27M | 0.1% | $39.50 | $39.50 | — | COM UNIT LP INT | 958669103 |
| CCK | CROWN HLDGS INC | 12,267 | $1.263M | 0.1% | $102.97 | $99.72 | +3.3% | COM | 228368106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 227,997 | $1.263M | 0.1% | $5.54 | $5.54 | — | COM SHS BEN INT | 456237106 |
| UVE | UNIVERSAL INS HLDGS INC | 37,365 | $1.263M | 0.1% | $33.80 | $31.90 | +6.0% | COM | 91359V107 |
| SWKS | SKYWORKS SOLUTIONS INC | 19,899 | $1.262M | 0.1% | $63.41 | $114.36 | -44.6% | COM | 83088M102 |
| SEE | SEALED AIR CORP NEW | 30,456 | $1.262M | 0.1% | $41.43 | $38.57 | +7.4% | COM | 81211K100 |
| MITK | MITEK SYS INC | 119,427 | $1.26M | 0.1% | $10.55 | $9.78 | +7.9% | COM NEW | 606710200 |
| FCFS | FIRSTCASH HOLDINGS INC | 7,896 | $1.258M | 0.1% | $159.38 | $157.02 | +1.3% | COM | 33768G107 |
| MD | PEDIATRIX MEDICAL GROUP INC | 58,656 | $1.255M | 0.1% | $21.39 | $13.71 | +56.0% | COM | 58502B106 |
| HG | HAMILTON INSURANCE GROUP LTD | 44,838 | $1.251M | 0.1% | $27.90 | $22.90 | +21.8% | CL B | G42706104 |
| AU | ANGLOGOLD ASHANTI PLC | 14,664 | $1.251M | 0.1% | $85.28 | $77.50 | +10.0% | COM SHS | G0378L100 |
| INVA | INNOVIVA INC | 62,463 | $1.249M | 0.1% | $19.99 | $19.53 | +2.4% | COM | 45781M101 |
| CRMD | CORMEDIX INC | 107,259 | $1.247M | 0.1% | $11.63 | $11.06 | +5.2% | COM | 21900C308 |
| EZPW | EZCORP INC | 64,155 | $1.246M | 0.1% | $19.42 | $15.90 | +22.2% | CL A NON VTG | 302301106 |
| SIBN | SI-BONE INC | 63,168 | $1.246M | 0.1% | $19.72 | $17.37 | +13.5% | COM | 825704109 |
| YUMC | YUM CHINA HLDGS INC | 26,085 | $1.245M | 0.1% | $47.74 | $45.49 | +5.0% | COM | 98850P109 |
| SFM | SPROUTS FMRS MKT INC | 15,614 | $1.244M | 0.1% | $79.67 | $102.29 | -22.1% | COM | 85208M102 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,948 | $1.243M | 0.1% | $314.84 | $190.08 | +65.5% | COM | 144285103 |
| ALNT | ALLIENT INC | 23,124 | $1.243M | 0.1% | $53.75 | $52.29 | +2.8% | COM | 019330109 |
| CPRX | CATALYST PHARMACEUTICALS INC | 53,157 | $1.241M | 0.1% | $23.34 | $22.28 | +4.8% | COM | 14888U101 |
| EVER | EVERQUOTE INC | 45,828 | $1.237M | 0.1% | $27.00 | $24.24 | +11.4% | COM CL A | 30041R108 |
| WAL | WESTERN ALLIANCE BANCORP | 14,710 | $1.237M | 0.1% | $84.07 | $78.43 | +6.7% | COM | 957638109 |
| HMY | HARMONY GOLD MINING CO LTD | 62,040 | $1.235M | 0.1% | $19.90 | $18.66 | +6.7% | SPONSORED ADR | 413216300 |
| FSS | FEDERAL SIGNAL CORP | 11,368 | $1.234M | 0.1% | $108.59 | $114.40 | -5.1% | COM | 313855108 |
| CTGO | CONTANGO ORE INC | 46,671 | $1.233M | 0.1% | $26.41 | $24.47 | +7.9% | COM | 21077F100 |
| AOS | SMITH A O CORP | 18,409 | $1.231M | 0.1% | $66.88 | $77.59 | -13.8% | COM | 831865209 |
| NATL | NCR ATLEOS CORPORATION | 32,148 | $1.225M | 0.1% | $38.11 | $35.24 | +8.1% | COM SHS | 63001N106 |
| UPWK | UPWORK INC | 61,758 | $1.224M | 0.1% | $19.82 | $15.54 | +27.5% | COM | 91688F104 |
| NRIM | NORTHRIM BANCORP INC | 45,966 | $1.223M | 0.1% | $26.61 | $23.61 | +12.7% | COM | 666762109 |
| THR | THERMON GROUP HLDGS INC | 32,853 | $1.221M | 0.1% | $37.16 | $32.83 | +13.2% | COM | 88362T103 |
| CLVT | CLARIVATE PLC | 365,331 | $1.22M | 0.1% | $3.34 | $3.56 | -6.1% | ORD SHS | G21810109 |
| ALHC | ALIGNMENT HEALTHCARE INC | 61,476 | $1.214M | 0.1% | $19.75 | $14.83 | +33.2% | COM | 01625V104 |
| DRVN | DRIVEN BRANDS HLDGS INC | 81,921 | $1.214M | 0.1% | $14.82 | $14.88 | -0.4% | COM | 26210V102 |
| CWCO | CONSOLIDATED WATER CO INC | 34,263 | $1.209M | 0.1% | $35.29 | $31.89 | +10.2% | ORD | G23773107 |
| LW | LAMB WESTON HLDGS INC | 28,716 | $1.203M | 0.1% | $41.89 | $74.21 | -43.6% | COM | 513272104 |
| CACI | CACI INTL INC | 2,256 | $1.202M | 0.1% | $532.81 | $565.09 | -5.7% | CL A | 127190304 |
| GCT | GIGACLOUD TECHNOLOGY INC | 30,315 | $1.191M | 0.1% | $39.28 | $26.08 | +50.6% | CLASS A ORD | G38644103 |
| HVT | HAVERTY FURNITURE COS INC | 50,760 | $1.186M | 0.1% | $23.36 | $22.51 | +3.8% | COM | 419596101 |
| TCBX | THIRD COAST BANCSHARES INC | 31,020 | $1.179M | 0.1% | $38.01 | $38.26 | -0.6% | COM | 88422P109 |
| OPRX | OPTIMIZERX CORP | 95,880 | $1.175M | 0.1% | $12.26 | $16.34 | -25.0% | COM NEW | 68401U204 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 46,248 | $1.175M | 0.1% | $25.40 | $31.72 | -20.5% | COM | 22410J106 |
| STRT | STRATTEC SEC CORP | 15,369 | $1.17M | 0.1% | $76.14 | $71.61 | +6.3% | COM | 863111100 |
| FRPT | FRESHPET INC | 19,176 | $1.168M | 0.1% | $60.93 | $56.72 | +7.4% | COM | 358039105 |
| CAG | CONAGRA BRANDS INC | 66,344 | $1.148M | 0.1% | $17.31 | $25.91 | -33.2% | COM | 205887102 |
| MOH | MOLINA HEALTHCARE INC | 6,535 | $1.134M | 0.1% | $173.53 | $274.28 | -36.7% | COM | 60855R100 |
| UWMC | UWM HOLDINGS CORPORATION | 257,519 | $1.128M | 0.1% | $4.38 | $7.29 | -39.9% | COM CL A | 91823B109 |
| G | GENPACT LIMITED | 23,839 | $1.115M | 0.1% | $46.78 | $40.49 | +15.5% | SHS | G3922B107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 22,602 | $1.106M | 0.1% | $48.94 | $129.38 | -62.2% | COM | 015271109 |
| AGCO | AGCO CORP | 10,436 | $1.089M | 0.1% | $104.32 | $106.14 | -1.9% | COM | 001084102 |
| VISN | COMMSCOPE HLDG CO INC | 48,063 | $871K | 0.1% | $18.13 | $7.55 | +140.2% | COM | 20337X109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 8,104 | $793K | 0.1% | $97.90 | $75.13 | +30.3% | COM | 01973R101 |
| FNB | F N B CORP | 43,657 | $747K | 0.1% | $17.10 | $13.07 | +30.9% | COM | 302520101 |
| BKH | BLACK HILLS CORP | 9,906 | $688K | 0.1% | $69.42 | $57.95 | +18.7% | COM | 092113109 |
| MDU | MDU RES GROUP INC | 34,756 | $678K | 0.1% | $19.52 | $15.89 | +22.9% | COM | 552690109 |
| NJR | NEW JERSEY RES CORP | 14,430 | $666K | 0.1% | $46.12 | $41.72 | +10.5% | COM | 646025106 |
| DHI | D R HORTON INC | 4,608 | $664K | 0.1% | $144.03 | $137.27 | +4.9% | COM | 23331A109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 18,252 | $632K | 0.1% | $34.60 | $28.94 | +18.1% | COM | 32055Y201 |
| MBIN | MERCHANTS BANCORP IND | 18,536 | $631K | 0.1% | $34.06 | $32.32 | +5.4% | COM | 58844R108 |
| GKOS | GLAUKOS CORP | 5,450 | $615K | 0.1% | $112.90 | $86.05 | +31.2% | COM | 377322102 |
| KMT | KENNAMETAL INC | 21,370 | $607K | 0.1% | $28.41 | $25.16 | +12.4% | COM | 489170100 |
| ANDE | ANDERSONS INC | 11,356 | $604K | 0.1% | $53.17 | $42.78 | +23.8% | COM | 034164103 |
| TXNM | TXNM ENERGY INC | 10,245 | $603K | 0.1% | $58.88 | $44.82 | +31.4% | COM | 69349H107 |
| MHO | M/I HOMES INC | 4,671 | $598K | 0.1% | $127.96 | $112.25 | +14.0% | COM | 55305B101 |
| GRBK | GREEN BRICK PARTNERS INC | 9,481 | $594K | 0.1% | $62.66 | $57.00 | +9.9% | COM | 392709101 |
| PLUS | EPLUS INC | 6,759 | $593K | 0.1% | $87.70 | $68.20 | +28.6% | COM | 294268107 |
| BC | BRUNSWICK CORP | 7,984 | $593K | 0.1% | $74.24 | $74.54 | -0.4% | COM | 117043109 |
| LEA | LEAR CORP | 5,163 | $592K | 0.1% | $114.60 | $113.48 | +1.0% | COM NEW | 521865204 |
| GT | GOODYEAR TIRE & RUBR CO | 67,045 | $587K | 0.1% | $8.76 | $10.44 | -16.1% | COM | 382550101 |
| NEOG | NEOGEN CORP | 83,857 | $586K | 0.1% | $6.99 | $12.03 | -41.9% | COM | 640491106 |
| RLI | RLI CORP | 9,141 | $585K | 0.1% | $63.98 | $64.97 | -1.5% | COM | 749607107 |
| MAC | MACERICH CO | 31,658 | $584K | 0.1% | $18.46 | $14.05 | — | COM | 554382101 |
| NHC | NATIONAL HEALTHCARE CORP | 4,259 | $584K | 0.1% | $137.09 | $74.43 | +84.2% | COM | 635906100 |
| ROG | ROGERS CORP | 6,353 | $582K | 0.1% | $91.57 | $120.88 | -24.2% | COM | 775133101 |
| WTTR | SELECT WATER SOLUTIONS INC | 55,271 | $581K | 0.1% | $10.52 | $8.73 | — | CL A COM | 81617J301 |
| MATW | MATTHEWS INTL CORP | 22,227 | $581K | 0.1% | $26.12 | $27.85 | -7.1% | CL A | 577128101 |
| BMI | BADGER METER INC | 3,327 | $580K | 0.1% | $174.41 | $206.92 | -15.7% | COM | 056525108 |
| HTLD | HEARTLAND EXPRESS INC | 64,172 | $579K | 0.1% | $9.03 | $13.01 | -30.6% | COM | 422347104 |
| SMTC | SEMTECH CORP | 7,862 | $579K | 0.1% | $73.69 | $42.10 | +75.0% | COM | 816850101 |
| IBP | INSTALLED BLDG PRODS INC | 2,233 | $579K | 0.1% | $259.36 | $143.79 | +80.4% | COM | 45780R101 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 45,981 | $579K | 0.1% | $12.59 | $10.85 | +16.0% | COM NEW | 649445400 |
| QTWO | Q2 HLDGS INC | 8,004 | $578K | 0.1% | $72.16 | $72.11 | +0.1% | COM | 74736L109 |
| PATK | PATRICK INDS INC | 5,324 | $577K | 0.1% | $108.43 | $66.45 | +63.2% | COM | 703343103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 13,301 | $576K | 0.1% | $43.30 | $63.39 | -31.7% | SHS - A - | N53745100 |
| PRKS | UNITED PARKS & RESORTS INC | 15,852 | $575K | 0.1% | $36.30 | $42.86 | -15.3% | COM | 81282V100 |
| AKR | ACADIA RLTY TR | 27,964 | $574K | 0.1% | $20.54 | $15.97 | — | COM SH BEN INT | 004239109 |
| THO | THOR INDS INC | 5,583 | $573K | 0.1% | $102.66 | $87.54 | +16.7% | COM | 885160101 |
| HTGC | HERCULES CAPITAL INC | 30,454 | $573K | 0.1% | $18.82 | $16.20 | +16.1% | COM | 427096508 |
| MTX | MINERALS TECHNOLOGIES INC | 9,364 | $571K | 0.1% | $60.95 | $64.29 | -5.3% | COM | 603158106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,522 | $570K | 0.1% | $161.98 | $115.90 | +39.7% | COM | 45866F104 |
| WEX | WEX INC | 3,821 | $569K | 0.1% | $148.98 | $169.61 | -12.2% | COM | 96208T104 |
| SXI | STANDEX INTL CORP | 2,618 | $569K | 0.1% | $217.25 | $119.79 | +81.4% | COM | 854231107 |
| SLGN | SILGAN HLDGS INC | 14,083 | $569K | 0.1% | $40.37 | $44.86 | -10.0% | COM | 827048109 |
| FFBC | FIRST FINL BANCORP OH | 22,723 | $569K | 0.1% | $25.02 | $19.04 | +31.4% | COM | 320209109 |
| PRGS | PROGRESS SOFTWARE CORP | 13,223 | $568K | 0.1% | $42.96 | $48.01 | -10.5% | COM | 743312100 |
| OII | OCEANEERING INTL INC | 23,622 | $568K | 0.1% | $24.03 | $17.93 | +34.0% | COM | 675232102 |
| CBT | CABOT CORP | 8,544 | $566K | 0.1% | $66.28 | $79.85 | -17.0% | COM | 127055101 |
| TDW | TIDEWATER INC NEW | 11,201 | $566K | 0.1% | $50.51 | $57.09 | -11.5% | COM | 88642R109 |
| FCPT | FOUR CORNERS PPTY TR INC | 24,531 | $566K | 0.1% | $23.06 | $25.81 | — | COM | 35086T109 |
| ARW | ARROW ELECTRS INC | 5,133 | $566K | 0.1% | $110.18 | $119.79 | -8.0% | COM | 042735100 |
| CAKE | CHEESECAKE FACTORY INC | 11,201 | $565K | 0.1% | $50.48 | $48.01 | +5.1% | COM | 163072101 |
| COUR | COURSERA INC | 76,824 | $565K | 0.1% | $7.36 | $8.30 | -11.3% | COM | 22266M104 |
| TMHC | TAYLOR MORRISON HOME CORP | 9,594 | $565K | 0.1% | $58.87 | $53.77 | +9.5% | COM | 87724P106 |
| KRC | KILROY RLTY CORP | 15,090 | $564K | 0.1% | $37.37 | $39.11 | — | COM | 49427F108 |
| CPK | CHESAPEAKE UTILS CORP | 4,516 | $563K | 0.1% | $124.75 | $119.41 | +4.5% | COM | 165303108 |
| FFIN | FIRST FINL BANKSHARES INC | 18,859 | $563K | 0.1% | $29.87 | $34.58 | -13.6% | COM | 32020R109 |
| AAT | AMERICAN ASSETS TR INC | 29,742 | $563K | 0.1% | $18.93 | $19.70 | — | COM | 024013104 |
| EOG | EOG RES INC | 5,350 | $562K | 0.1% | $105.01 | $112.48 | -6.6% | COM | 26875P101 |
| TPH | TRI POINTE HOMES INC | 17,835 | $561K | 0.1% | $31.47 | $26.38 | +19.3% | COM | 87265H109 |
| ASIX | ADVANSIX INC | 32,388 | $560K | 0.1% | $17.30 | $25.75 | -32.8% | COM | 00773T101 |
| LPG | DORIAN LPG LTD | 22,989 | $560K | 0.1% | $24.34 | $31.39 | -22.5% | SHS USD | Y2106R110 |
| IPGP | IPG PHOTONICS CORP | 7,799 | $558K | 0.1% | $71.60 | $105.82 | -32.3% | COM | 44980X109 |
| MYGN | MYRIAD GENETICS INC | 90,271 | $555K | 0.0% | $6.15 | $11.21 | -45.1% | COM | 62855J104 |
| VVV | VALVOLINE INC | 19,083 | $555K | 0.0% | $29.06 | $34.12 | -14.8% | COM | 92047W101 |
| SM | SM ENERGY CO | 29,542 | $552K | 0.0% | $18.70 | $24.71 | -24.3% | COM | 78454L100 |
| EPC | EDGEWELL PERS CARE CO | 32,331 | $551K | 0.0% | $17.05 | $27.73 | -38.5% | COM | 28035Q102 |
| CNK | CINEMARK HLDGS INC | 23,718 | $551K | 0.0% | $23.24 | $25.86 | -10.1% | COM | 17243V102 |
| PSA | PUBLIC STORAGE OPER CO | 2,106 | $547K | 0.0% | $259.53 | $258.00 | +0.6% | COM | 74460D109 |
| DDOG | DATADOG INC | 4,013 | $546K | 0.0% | $135.98 | $104.12 | +30.6% | CL A COM | 23804L103 |
| PENG | PENGUIN SOLUTIONS INC | 27,700 | $542K | 0.0% | $19.56 | $23.83 | -17.9% | COM | 706915105 |
| IP | INTERNATIONAL PAPER CO | 13,618 | $536K | 0.0% | $39.39 | $39.92 | -1.3% | COM | 460146103 |
| JOE | ST JOE CO | 8,754 | $520K | 0.0% | $59.37 | $46.59 | +27.4% | COM | 790148100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 5,453 | $516K | 0.0% | $94.62 | $89.05 | — | COM | 78377T107 |
| XHR | XENIA HOTELS & RESORTS INC | 36,479 | $516K | 0.0% | $14.14 | $13.98 | — | COM | 984017103 |
| CTRE | CARETRUST REIT INC | 14,256 | $516K | 0.0% | $36.16 | $24.26 | — | COM | 14174T107 |
| UP | WHEELS UP EXPERIENCE INC | 780,918 | $513K | 0.0% | $0.66 * | $1.36 | -16.2% | COM CL A | 96328L205 |
| ADV | ADVANTAGE SOLUTIONS INC | 554,271 | $488K | 0.0% | $0.88 * | $1.99 | -41.8% | COM CL A | 00791N102 |
| OGS | ONE GAS INC | 6,251 | $483K | 0.0% | $77.25 | $71.95 | +7.4% | COM | 68235P108 |
| RBCAA | REPUBLIC BANCORP INC KY | 6,952 | $480K | 0.0% | $68.99 | $50.54 | +36.5% | CL A | 760281204 |
| AGL | AGILON HEALTH INC | 695,929 | $479K | 0.0% | $0.69 * | $1.69 | -54.2% | COM | 00857U107 |
| BKU | BANKUNITED INC | 10,749 | $479K | 0.0% | $44.57 | $30.06 | +47.3% | COM | 06652K103 |
| OXM | OXFORD INDS INC | 14,000 | $479K | 0.0% | $34.20 | $62.15 | -45.0% | COM | 691497309 |
| FRME | FIRST MERCHANTS CORP | 12,749 | $478K | 0.0% | $37.48 | $31.03 | +20.8% | COM | 320817109 |
| EEX | EMERALD HOLDING INC | 106,868 | $478K | 0.0% | $4.47 | $4.34 | +3.0% | COM | 29103W104 |
| SVC | SERVICE PPTYS TR | 259,325 | $477K | 0.0% | $1.84 | $2.41 | — | COM SH BEN INT | 81761L102 |
| OEC | ORION S.A. | 90,363 | $477K | 0.0% | $5.28 | $11.84 | -55.4% | COM | L72967109 |
| SFNC | SIMMONS 1ST NATL CORP | 25,301 | $477K | 0.0% | $18.85 | $18.37 | +2.6% | CL A $1 PAR | 828730200 |
| PACK | RANPAK HOLDINGS CORP | 88,151 | $477K | 0.0% | $5.41 | $4.44 | +22.0% | COM CL A | 75321W103 |
| — | PROTAGONIST THERAPEUTICS INC | 5,460 | $477K | 0.0% | $87.34 | $87.34 | — | COM | 74366E106 |
| ERII | ENERGY RECOVERY INC | 35,339 | $477K | 0.0% | $13.49 | $18.55 | -27.3% | COM | 29270J100 |
| ADUS | ADDUS HOMECARE CORP | 4,437 | $477K | 0.0% | $107.40 | $103.94 | +3.3% | COM | 006739106 |
| PB | PROSPERITY BANCSHARES INC | 6,895 | $477K | 0.0% | $69.11 | $61.89 | +11.7% | COM | 743606105 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 57,293 | $476K | 0.0% | $8.31 | $11.43 | -27.3% | CL A NEW | 37611X209 |
| EGBN | EAGLE BANCORP INC MD | 22,216 | $476K | 0.0% | $21.42 | $19.90 | +7.6% | COM | 268948106 |
| JELD | JELD-WEN HLDG INC | 193,422 | $476K | 0.0% | $2.46 | $6.26 | -60.7% | COM | 47580P103 |
| UPBD | UPBOUND GROUP INC | 27,094 | $476K | 0.0% | $17.56 | $30.10 | -41.7% | COM | 76009N100 |
| AWR | AMER STATES WTR CO | 6,564 | $476K | 0.0% | $72.48 | $78.61 | -7.8% | COM | 029899101 |
| — | AMERESCO INC | 16,242 | $476K | 0.0% | $29.29 | $29.29 | — | CL A | 02361E111 |
| TTGT | TECHTARGET INC | 88,068 | $476K | 0.0% | $5.40 | $9.48 | -43.0% | COM NEW | 87874R308 |
| KOS | KOSMOS ENERGY LTD | 523,933 | $475K | 0.0% | $0.91 | $1.61 | -43.4% | COM | 500688106 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 60,242 | $475K | 0.0% | $7.89 | $8.84 | -10.7% | COMMON STOCK | 03214Q108 |
| KOPN | KOPIN CORP | 203,072 | $475K | 0.0% | $2.34 | $2.89 | -19.0% | COM | 500600101 |
| EOSE | EOS ENERGY ENTERPRISES INC | 41,442 | $475K | 0.0% | $11.46 | $5.10 | +124.6% | COM CL A | 29415C101 |
| TNC | TENNANT CO | 6,443 | $475K | 0.0% | $73.70 | $83.32 | -11.5% | COM | 880345103 |
| FELE | FRANKLIN ELEC INC | 4,968 | $475K | 0.0% | $95.54 | $86.25 | +10.5% | COM | 353514102 |
| LWAY | LIFEWAY FOODS INC | 19,585 | $475K | 0.0% | $24.23 | $27.57 | -12.1% | COM | 531914109 |
| NBR | NABORS INDUSTRIES LTD | 8,739 | $475K | 0.0% | $54.30 | $55.33 | -1.9% | SHS | G6359F137 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 214,717 | $475K | 0.0% | $2.21 | $1.51 | +46.7% | COM | 18453H106 |
| SR | SPIRE INC | 5,734 | $474K | 0.0% | $82.70 | $66.71 | — | COM | 84857L101 |
| KRUS | KURA SUSHI USA INC | 9,059 | $474K | 0.0% | $52.33 | $75.91 | -31.1% | CL A COM | 501270102 |
| GEVO | GEVO INC | 237,004 | $474K | 0.0% | $2.00 | $2.20 | -9.1% | COM PAR | 374396406 |
| FOLD | AMICUS THERAPEUTICS INC | 33,275 | $474K | 0.0% | $14.24 | $9.39 | +51.6% | COM | 03152W109 |
| — | THREDUP INC | 74,122 | $474K | 0.0% | $6.39 | $6.39 | — | CL A | 88556E106 |
| HPK | HIGHPEAK ENERGY INC | 99,911 | $474K | 0.0% | $4.74 | $7.41 | -36.0% | COM | 43114Q105 |
| CVGW | CALAVO GROWERS INC | 21,771 | $474K | 0.0% | $21.75 | $24.59 | -12.3% | COM | 128246105 |
| LNN | LINDSAY CORP | 4,015 | $473K | 0.0% | $117.86 | $122.04 | -3.7% | COM | 535555106 |
| RSVR | RESERVOIR MEDIA INC | 62,494 | $473K | 0.0% | $7.57 | $7.83 | -3.4% | COM | 76119X105 |
| CODI | COMPASS DIVERSIFIED | 98,544 | $473K | 0.0% | $4.80 | $10.96 | -56.2% | SH BEN INT | 20451Q104 |
| LTBR | LIGHTBRIDGE CORP | 37,417 | $473K | 0.0% | $12.64 | $12.64 | — | COM | 53224K302 |
| ADNT | ADIENT PLC | 24,636 | $472K | 0.0% | $19.17 | $17.23 | +11.2% | ORD SHS | G0084W101 |
| ASPN | ASPEN AEROGELS INC | 166,874 | $472K | 0.0% | $2.83 | $5.91 | -52.1% | COM | 04523Y105 |
| VERI | VERITONE INC | 101,536 | $472K | 0.0% | $4.65 | $5.38 | -13.5% | COM | 92347M100 |
| PUMP | PROPETRO HLDG CORP | 49,638 | $472K | 0.0% | $9.51 | $6.96 | +36.7% | COM | 74347M108 |
| GRC | GORMAN RUPP CO | 9,881 | $472K | 0.0% | $47.75 | $38.21 | +25.0% | COM | 383082104 |
| TRUP | TRUPANION INC | 12,624 | $472K | 0.0% | $37.37 | $41.63 | -10.2% | COM | 898202106 |
| FLNC | FLUENCE ENERGY INC | 23,845 | $472K | 0.0% | $19.78 | $4.76 | +315.2% | COM CL A | 34379V103 |
| SSYS | STRATASYS LTD | 54,333 | $472K | 0.0% | $8.68 | $10.25 | -15.3% | SHS | M85548101 |
| GPRE | GREEN PLAINS INC | 48,117 | $472K | 0.0% | $9.80 | $16.07 | -39.0% | COM | 393222104 |
| TASK | TASKUS INC | 39,990 | $471K | 0.0% | $11.79 | $15.46 | -23.7% | CLASS A COM | 87652V109 |
| CLNE | CLEAN ENERGY FUELS CORP | 224,500 | $471K | 0.0% | $2.10 | $2.69 | -21.9% | COM | 184499101 |
| KWR | QUAKER HOUGHTON | 3,433 | $471K | 0.0% | $137.31 | $180.81 | -24.1% | COM | 747316107 |
| OMDA | OMADA HEALTH INC | 29,871 | $471K | 0.0% | $15.78 | $20.42 | -22.7% | COM | 68170A108 |
| EVGO | EVGO INC | 161,966 | $471K | 0.0% | $2.91 | $3.78 | -23.0% | CL A COM | 30052F100 |
| RPAY | REPAY HLDGS CORP | 129,126 | $471K | 0.0% | $3.65 | $5.54 | -34.1% | COM CL A | 76029L100 |
| SWX | SOUTHWEST GAS HLDGS INC | 5,888 | $471K | 0.0% | $80.01 | $73.29 | +9.2% | COM | 844895102 |
| WEST | WESTROCK COFFEE CO | 115,719 | $471K | 0.0% | $4.07 | $5.72 | -28.9% | COM | 96145W103 |
| SCHL | SCHOLASTIC CORP | 15,890 | $471K | 0.0% | $29.63 | $30.35 | -2.9% | COM | 807066105 |
| PII | POLARIS INC | 7,443 | $471K | 0.0% | $63.25 | $76.74 | -17.6% | COM | 731068102 |
| VKTX | VIKING THERAPEUTICS INC | 13,378 | $471K | 0.0% | $35.18 | $37.57 | -6.4% | COM | 92686J106 |
| SXT | SENSIENT TECHNOLOGIES CORP | 5,009 | $471K | 0.0% | $93.95 | $83.32 | +12.8% | COM | 81725T100 |
| DNOW | DNOW INC | 35,515 | $471K | 0.0% | $13.25 | $14.33 | -7.5% | COM | 67011P100 |
| VSAT | VIASAT INC | 13,655 | $471K | 0.0% | $34.46 | $23.00 | +49.8% | COM | 92552V100 |
| PI | IMPINJ INC | 2,704 | $471K | 0.0% | $174.01 | $111.43 | +56.2% | COM | 453204109 |
| AVO | MISSION PRODUCE INC | 40,562 | $471K | 0.0% | $11.60 | $12.32 | -5.9% | COM | 60510V108 |
| VC | VISTEON CORP | 4,947 | $470K | 0.0% | $95.11 | $110.22 | -13.7% | COM NEW | 92839U206 |
| UNIT | UNITI GROUP LLC | 67,109 | $470K | 0.0% | $7.01 | $7.16 | -2.1% | COM SHS | 912932100 |
| OPY | OPPENHEIMER HLDGS INC | 6,507 | $470K | 0.0% | $72.29 | $52.87 | +36.7% | CL A NON VTG | 683797104 |
| UNTY | UNITY BANCORP INC | 9,094 | $470K | 0.0% | $51.72 | $50.61 | +2.2% | COM | 913290102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 73,367 | $470K | 0.0% | $6.41 | $5.97 | +7.5% | COM | 024061103 |
| WEAV | WEAVE COMMUNICATIONS INC | 61,957 | $470K | 0.0% | $7.59 | $7.70 | -1.4% | COM | 94724R108 |
| RES | RPC INC | 86,442 | $470K | 0.0% | $5.44 | $6.34 | -14.7% | COM | 749660106 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 14,124 | $470K | 0.0% | $33.29 | $31.98 | +4.1% | SHS | G8060N102 |
| ALRS | ALERUS FINL CORP | 20,878 | $470K | 0.0% | $22.52 | $20.48 | +9.9% | COM | 01446U103 |
| SSII | SS INNOVATIONS INTERNATIONAL | 82,773 | $470K | 0.0% | $5.68 | $6.68 | -15.0% | COM NEW | 05453U203 |
| ETD | ETHAN ALLEN INTERIORS INC | 20,584 | $470K | 0.0% | $22.84 | $26.44 | -15.0% | COM | 297602104 |
| RDNT | RADNET INC | 6,589 | $470K | 0.0% | $71.35 | $40.02 | +78.3% | COM | 750491102 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 28,559 | $470K | 0.0% | $16.46 | $15.85 | +3.3% | COM | 31931U102 |
| HL | HECLA MNG CO | 24,494 | $470K | 0.0% | $19.19 | $5.45 | +252.0% | COM | 422704106 |
| WRLD | WORLD ACCEP CORPORATION | 3,348 | $470K | 0.0% | $140.39 | $137.17 | +2.3% | COM | 981419104 |
| DHC | DIVERSIFIED HEALTHCARE TR | 96,911 | $470K | 0.0% | $4.85 | $3.36 | — | COM SH BEN INT | 25525P107 |
| FOXF | FOX FACTORY HLDG CORP | 27,470 | $470K | 0.0% | $17.11 | $43.31 | -60.5% | COM | 35138V102 |
| CVLG | COVENANT LOGISTICS GROUP INC | 21,325 | $470K | 0.0% | $22.04 | $24.92 | -11.6% | CL A | 22284P105 |
| USNA | USANA HEALTH SCIENCES INC | 23,943 | $470K | 0.0% | $19.63 | $27.63 | -29.0% | COM | 90328M107 |
| MTUS | METALLUS INC | 27,389 | $470K | 0.0% | $17.16 | $19.68 | -12.8% | COM | 887399103 |
| SCL | STEPAN CO | 9,923 | $470K | 0.0% | $47.36 | $71.93 | -34.2% | COM | 858586100 |
| AEHR | AEHR TEST SYS | 23,276 | $470K | 0.0% | $20.19 | $19.47 | +3.7% | COM | 00760J108 |
| HDSN | HUDSON TECHNOLOGIES INC | 68,583 | $470K | 0.0% | $6.85 | $8.90 | -23.0% | COM | 444144109 |
| UTL | UNITIL CORP | 9,698 | $470K | 0.0% | $48.44 | $55.85 | -13.3% | COM | 913259107 |
| JBGS | JBG SMITH PPTYS | 27,615 | $470K | 0.0% | $17.01 | $15.43 | — | COM | 46590V100 |
| WNC | WABASH NATL CORP | 54,302 | $470K | 0.0% | $8.65 | $15.00 | -42.8% | COM | 929566107 |
| TWST | TWIST BIOSCIENCE CORP | 14,808 | $470K | 0.0% | $31.72 | $30.29 | +4.7% | COM | 90184D100 |
| XNCR | XENCOR INC | 30,676 | $470K | 0.0% | $15.31 | $15.81 | -3.1% | COM | 98401F105 |
| LZB | LA Z BOY INC | 12,600 | $470K | 0.0% | $37.27 | $33.25 | +12.1% | COM | 505336107 |
| PEB | PEBBLEBROOK HOTEL TR | 41,478 | $470K | 0.0% | $11.32 | $11.39 | — | COM | 70509V100 |
| PLSE | PULSE BIOSCIENCES INC | 34,192 | $469K | 0.0% | $13.73 | $10.63 | +29.2% | COM | 74587B101 |
| IRT | INDEPENDENCE RLTY TR INC | 26,853 | $469K | 0.0% | $17.48 | $16.76 | — | COM | 45378A106 |
| BCO | BRINKS CO | 4,021 | $469K | 0.0% | $116.73 | $76.83 | +51.6% | COM | 109696104 |
| HY | HYSTER-YALE INC | 15,798 | $469K | 0.0% | $29.71 | $49.97 | -40.5% | CL A | 449172105 |
| — | ARGAN INC | 1,498 | $469K | 0.0% | $313.32 | $313.32 | — | COM | 00401E112 |
| AMSF | AMERISAFE INC | 12,218 | $469K | 0.0% | $38.41 | $41.25 | -6.9% | COM | 03071H100 |
| PLUG | PLUG POWER INC | 238,210 | $469K | 0.0% | $1.97 | $1.86 | +5.6% | COM NEW | 72919P202 |
| BLBD | BLUE BIRD CORP | 9,983 | $469K | 0.0% | $47.00 | $39.61 | +18.7% | COM | 095306106 |
| XPRO | EXPRO GROUP HOLDINGS NV | 35,141 | $469K | 0.0% | $13.35 | $8.49 | +57.3% | COM | N3144W105 |
| KRT | KARAT PACKAGING INC | 20,784 | $469K | 0.0% | $22.57 | $25.92 | -12.9% | COM | 48563L101 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 15,582 | $469K | 0.0% | $30.10 | $33.48 | — | COM | 65341D102 |
| ALX | ALEXANDERS INC | 2,152 | $469K | 0.0% | $217.94 | $200.42 | — | COM | 014752109 |
| TLS | TELOS CORP MD | 91,961 | $469K | 0.0% | $5.10 | $5.18 | -1.6% | COM | 87969B101 |
| THRM | GENTHERM INC | 12,895 | $469K | 0.0% | $36.37 | $47.01 | -22.6% | COM | 37253A103 |
| TRS | TRIMAS CORP | 13,228 | $469K | 0.0% | $35.45 | $32.00 | +10.8% | COM NEW | 896215209 |
| BWB | BRIDGEWATER BANCSHARES INC | 26,748 | $469K | 0.0% | $17.53 | $16.35 | +7.2% | COM | 108621103 |
| MATX | MATSON INC | 3,795 | $469K | 0.0% | $123.55 | $116.81 | +5.5% | COM | 57686G105 |
| PRAA | PRA GROUP INC | 26,505 | $469K | 0.0% | $17.69 | $16.19 | +9.3% | COM | 69354N106 |
| CCBG | CAPITAL CITY BK GROUP INC | 11,014 | $469K | 0.0% | $42.57 | $34.25 | +24.3% | COM | 139674105 |
| NMFC | NEW MTN FIN CORP | 50,906 | $469K | 0.0% | $9.21 | $9.27 | -0.7% | COM | 647551100 |
| CMP | COMPASS MINERALS INTL INC | 23,870 | $469K | 0.0% | $19.64 | $24.41 | -19.5% | COM | 20451N101 |
| HWKN | HAWKINS INC | 3,300 | $469K | 0.0% | $142.06 | $140.32 | +1.2% | COM | 420261109 |
| NATH | NATHANS FAMOUS INC NEW | 5,010 | $469K | 0.0% | $93.57 | $102.09 | -8.3% | COM | 632347100 |
| AEVA | AEVA TECHNOLOGIES INC | 35,300 | $469K | 0.0% | $13.28 | $17.32 | -23.3% | COM NEW | 00835Q202 |
| GO | GROCERY OUTLET HLDG CORP | 46,414 | $469K | 0.0% | $10.10 | $13.85 | -27.0% | COM | 39874R101 |
| MZTI | MARZETTI COMPANY | 2,851 | $469K | 0.0% | $164.42 | $179.59 | -8.4% | COM | 513847103 |
| ARLO | ARLO TECHNOLOGIES INC | 33,506 | $469K | 0.0% | $13.99 | $15.74 | -11.1% | COM | 04206A101 |
| SAH | SONIC AUTOMOTIVE INC | 7,577 | $469K | 0.0% | $61.86 | $55.00 | +12.5% | CL A | 83545G102 |
| SBRA | SABRA HEALTH CARE REIT INC | 24,747 | $469K | 0.0% | $18.94 | $14.76 | — | COM | 78573L106 |
| RDW | REDWIRE CORPORATION | 61,671 | $469K | 0.0% | $7.60 | $10.95 | -30.6% | COM | 75776W103 |
| NNI | NELNET INC | 3,525 | $469K | 0.0% | $132.96 | $88.15 | +50.8% | CL A | 64031N108 |
| CABO | CABLE ONE INC | 4,153 | $469K | 0.0% | $112.85 | $295.45 | -61.8% | COM | 12685J105 |
| PHR | PHREESIA INC | 27,697 | $469K | 0.0% | $16.92 | $23.31 | -27.4% | COM | 71944F106 |
| HLIO | HELIOS TECHNOLOGIES INC | 8,761 | $469K | 0.0% | $53.49 | $41.74 | +28.2% | COM | 42328H109 |
| TRN | TRINITY INDS INC | 17,724 | $469K | 0.0% | $26.44 | $24.45 | +6.9% | COM | 896522109 |
| SMBK | SMARTFINANCIAL INC | 12,668 | $469K | 0.0% | $36.99 | $28.45 | +30.0% | COM NEW | 83190L208 |
| HMN | HORACE MANN EDUCATORS CORP N | 10,147 | $469K | 0.0% | $46.18 | $37.55 | +23.0% | COM | 440327104 |
| LKFN | LAKELAND FINL CORP | 8,212 | $469K | 0.0% | $57.06 | $52.55 | +7.7% | COM | 511656100 |
| SLAB | SILICON LABORATORIES INC | 3,585 | $469K | 0.0% | $130.70 | $136.22 | -4.0% | COM | 826919102 |
| AVNT | AVIENT CORPORATION | 14,998 | $469K | 0.0% | $31.24 | $30.73 | +1.7% | COM | 05368V106 |
| BFS | SAUL CTRS INC | 14,860 | $469K | 0.0% | $31.53 | $36.79 | — | COM | 804395101 |
| SERV | SERVE ROBOTICS INC | 45,138 | $469K | 0.0% | $10.38 | $11.09 | -6.4% | COM | 81758H106 |
| AIOT | POWERFLEET INC | 88,068 | $469K | 0.0% | $5.32 | $4.85 | +9.7% | COM | 73931J109 |
| CPS | COOPER STD HLDGS INC | 14,271 | $469K | 0.0% | $32.83 | $30.78 | +6.6% | COM | 21676P103 |
| ABCB | AMERIS BANCORP | 6,308 | $468K | 0.0% | $74.27 | $44.32 | +67.6% | COM | 03076K108 |
| CC | CHEMOURS CO | 39,735 | $468K | 0.0% | $11.79 | $18.04 | -34.6% | COM | 163851108 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 7,594 | $468K | 0.0% | $61.69 | $65.14 | -5.3% | COM | 74112D101 |
| BV | BRIGHTVIEW HLDGS INC | 36,973 | $468K | 0.0% | $12.67 | $14.66 | -13.6% | COM | 10948C107 |
| JJSF | J & J SNACK FOODS CORP | 5,183 | $468K | 0.0% | $90.37 | $128.69 | -29.8% | COM | 466032109 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 60,049 | $468K | 0.0% | $7.80 | $8.12 | -3.9% | COM | 09058V103 |
| PRA | PROASSURANCE CORP | 19,386 | $468K | 0.0% | $24.16 | $18.12 | +33.3% | COM | 74267C106 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 18,697 | $468K | 0.0% | $25.05 | $27.42 | -8.6% | COM | 63888U108 |
| TILE | INTERFACE INC | 16,775 | $468K | 0.0% | $27.92 | $18.22 | +53.3% | COM | 458665304 |
| MFA | MFA FINL INC | 50,304 | $468K | 0.0% | $9.31 | $9.67 | — | COM | 55272X607 |
| ADMA | ADMA BIOLOGICS INC | 25,676 | $468K | 0.0% | $18.24 | $13.62 | +34.0% | COM | 000899104 |
| ROCK | GIBRALTAR INDS INC | 9,472 | $468K | 0.0% | $49.44 | $64.88 | -23.8% | COM | 374689107 |
| ORA | ORMAT TECHNOLOGIES INC | 4,239 | $468K | 0.0% | $110.47 | $73.58 | +50.1% | COM | 686688102 |
| CUBI | CUSTOMERS BANCORP INC | 6,404 | $468K | 0.0% | $73.12 | $40.42 | +80.9% | COM | 23204G100 |
| — | JAMF HLDG CORP | 35,992 | $468K | 0.0% | $13.01 | $9.54 | — | COM | 47074L105 |
| FSBC | FIVE STAR BANCORP | 13,086 | $468K | 0.0% | $35.78 | $26.95 | +31.9% | COM | 33830T103 |
| JBSS | SANFILIPPO JOHN B & SON INC | 6,631 | $468K | 0.0% | $70.60 | $80.32 | -12.1% | COM | 800422107 |
| WINA | WINMARK CORP | 1,156 | $468K | 0.0% | $404.94 | $429.03 | -5.6% | COM | 974250102 |
| GBX | GREENBRIER COS INC | 10,015 | $468K | 0.0% | $46.74 | $46.94 | -1.1% | COM | 393657101 |
| CTLP | CANTALOUPE INC | 44,076 | $468K | 0.0% | $10.62 | $7.70 | +37.6% | COM | 138103106 |
| AMTB | AMERANT BANCORP INC | 23,992 | $468K | 0.0% | $19.51 | $19.94 | -2.5% | CL A | 023576101 |
| BDN | BRANDYWINE RLTY TR | 160,302 | $468K | 0.0% | $2.92 | $3.97 | — | SH BEN INT NEW | 105368203 |
| HBNC | HORIZON BANCORP INC | 27,599 | $468K | 0.0% | $16.96 | $15.00 | +13.1% | COM | 440407104 |
| MMI | MARCUS & MILLICHAP INC | 17,152 | $468K | 0.0% | $27.29 | $34.19 | -20.2% | COM | 566324109 |
| HELE | HELEN OF TROY LTD | 22,027 | $468K | 0.0% | $21.25 | $50.28 | -57.7% | COM | G4388N106 |
| KN | KNOWLES CORP | 21,842 | $468K | 0.0% | $21.43 | $18.34 | +16.9% | COM | 49926D109 |
| CMC | COMMERCIAL METALS CO | 6,762 | $468K | 0.0% | $69.22 | $43.12 | +60.1% | COM | 201723103 |
| GFF | GRIFFON CORP | 6,355 | $468K | 0.0% | $73.65 | $68.46 | +7.6% | COM | 398433102 |
| UMH | UMH PPTYS INC | 29,417 | $468K | 0.0% | $15.91 | $14.58 | — | COM | 903002103 |
| YORW | YORK WTR CO | 14,699 | $468K | 0.0% | $31.84 | $31.70 | +0.4% | COM | 987184108 |
| GHC | GRAHAM HLDGS CO | 426 | $468K | 0.0% | $1098.60 | $661.46 | +65.8% | COM CL B | 384637104 |
| BCPC | BALCHEM CORP | 3,052 | $468K | 0.0% | $153.34 | $135.68 | +13.0% | COM | 057665200 |
| PEBO | PEOPLES BANCORP INC | 15,582 | $468K | 0.0% | $30.03 | $27.88 | +7.7% | COM | 709789101 |
| HIW | HIGHWOODS PPTYS INC | 18,122 | $468K | 0.0% | $25.82 | $29.72 | — | COM | 431284108 |
| — | HILLENBRAND INC | 14,750 | $468K | 0.0% | $31.72 | $32.86 | — | COM | 431571108 |
| GOOD | GLADSTONE COMMERCIAL CORP | 43,848 | $468K | 0.0% | $10.67 | $12.06 | — | COM | 376536108 |
| CNXC | CONCENTRIX CORP | 11,252 | $468K | 0.0% | $41.58 | $40.10 | +2.7% | COM | 20602D101 |
| NSP | INSPERITY INC | 12,083 | $468K | 0.0% | $38.72 | $65.98 | -41.3% | COM | 45778Q107 |
| MNRO | MONRO INC | 23,346 | $468K | 0.0% | $20.04 | $28.97 | -30.8% | COM | 610236101 |
| KMPR | KEMPER CORP | 11,540 | $468K | 0.0% | $40.54 | $54.22 | -25.2% | COM | 488401100 |
| — | RENASANT CORP | 13,283 | $468K | 0.0% | $35.22 | $35.22 | — | COM | 07597E111 |
| MYRG | MYR GROUP INC DEL | 2,141 | $468K | 0.0% | $218.50 | $125.74 | +73.8% | COM | 55405W104 |
| TE | T1 ENERGY INC | 70,020 | $468K | 0.0% | $6.68 | $4.41 | +51.4% | COM NEW | 35834F104 |
| ESRT | EMPIRE ST RLTY TR INC | 71,737 | $468K | 0.0% | $6.52 | $8.14 | — | CL A | 292104106 |
| CGNX | COGNEX CORP | 12,999 | $468K | 0.0% | $35.98 | $47.26 | -23.9% | COM | 192422103 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 10,017 | $468K | 0.0% | $46.69 | $54.67 | -14.6% | COM | 25787G100 |
| WABC | WESTAMERICA BANCORPORATION | 9,778 | $468K | 0.0% | $47.83 | $46.90 | +1.1% | COM | 957090103 |
| HTH | HILLTOP HOLDINGS INC | 13,779 | $468K | 0.0% | $33.94 | $28.02 | +21.1% | COM | 432748101 |
| ECPG | ENCORE CAP GROUP INC | 8,604 | $468K | 0.0% | $54.35 | $43.49 | +25.0% | COM | 292554102 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 22,656 | $468K | 0.0% | $20.64 | $18.91 | — | COM | 014491104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,011 | $468K | 0.0% | $232.53 | $215.38 | +8.0% | COM | 043436104 |
| MPT | MEDICAL PPTYS TRUST INC | 93,523 | $468K | 0.0% | $5.00 | $5.92 | — | COM | 58463J304 |
| COHU | COHU INC | 20,095 | $468K | 0.0% | $23.27 | $26.20 | -11.2% | COM | 192576106 |
| FR | FIRST INDL RLTY TR INC | 8,165 | $468K | 0.0% | $57.27 | $48.59 | — | COM | 32054K103 |
| VECO | VEECO INSTRS INC DEL | 16,361 | $468K | 0.0% | $28.58 | $28.60 | -0.1% | COM | 922417100 |
| CYRX | CRYOPORT INC | 48,708 | $468K | 0.0% | $9.60 | $14.21 | -32.4% | COM PAR $0.001 | 229050307 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 32,427 | $468K | 0.0% | $14.42 | $13.16 | +9.6% | COM | 535219109 |
| FUL | FULLER H B CO | 7,863 | $468K | 0.0% | $59.46 | $66.58 | -11.0% | COM | 359694106 |
| EIG | EMPLOYERS HLDGS INC | 10,830 | $468K | 0.0% | $43.17 | $39.64 | +8.9% | COM | 292218104 |
| HUBG | HUB GROUP INC | 10,972 | $468K | 0.0% | $42.61 | $37.67 | +13.1% | CL A | 443320106 |
| AIN | ALBANY INTL CORP | 9,221 | $468K | 0.0% | $50.70 | $72.45 | -30.0% | CL A | 012348108 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 8,139 | $468K | 0.0% | $57.44 | $55.11 | +4.2% | COM | 203607106 |
| KRG | KITE RLTY GROUP TR | 19,504 | $468K | 0.0% | $23.97 | $20.01 | — | COM NEW | 49803T300 |
| SLRC | SLR INVESTMENT CORP | 30,238 | $467K | 0.0% | $15.46 | $12.79 | +20.9% | COM | 83413U100 |
| GERN | GERON CORP | 354,150 | $467K | 0.0% | $1.32 | $2.39 | -44.7% | COM | 374163103 |
| CNS | COHEN & STEERS INC | 7,446 | $467K | 0.0% | $62.78 | $68.43 | -8.3% | COM | 19247A100 |
| RMR | RMR GROUP INC | 31,373 | $467K | 0.0% | $14.90 * | $15.60 | -7.2% | CL A | 74967R106 |
| RYN | RAYONIER INC | 21,591 | $467K | 0.0% | $21.65 | $26.67 | — | COM | 754907103 |
| FORM | FORMFACTOR INC | 8,380 | $467K | 0.0% | $55.78 | $36.91 | +51.1% | COM | 346375108 |
| BLKB | BLACKBAUD INC | 7,382 | $467K | 0.0% | $63.32 | $63.70 | -0.6% | COM | 09227Q100 |
| POST | POST HLDGS INC | 4,719 | $467K | 0.0% | $99.05 | $103.41 | -4.2% | COM | 737446104 |
| NBTB | NBT BANCORP INC | 11,257 | $467K | 0.0% | $41.52 | $38.03 | +9.2% | COM | 628778102 |
| TFSL | TFS FINL CORP | 34,931 | $467K | 0.0% | $13.38 | $11.17 | +19.7% | COM | 87240R107 |
| KW | KENNEDY-WILSON HOLDINGS INC | 48,331 | $467K | 0.0% | $9.67 | $8.02 | +20.5% | COM | 489398107 |
| MGRC | MCGRATH RENTCORP | 4,454 | $467K | 0.0% | $104.93 | $104.64 | +0.3% | COM | 580589109 |
| HNI | HNI CORP | 11,116 | $467K | 0.0% | $42.04 | $36.53 | +15.1% | COM | 404251100 |
| MBWM | MERCANTILE BK CORP | 9,715 | $467K | 0.0% | $48.10 | $37.78 | +27.3% | COM | 587376104 |
| VREX | VAREX IMAGING CORP | 40,110 | $467K | 0.0% | $11.65 | $10.04 | +16.0% | COM | 92214X106 |
| BY | BYLINE BANCORP INC | 16,030 | $467K | 0.0% | $29.15 | $22.93 | +26.7% | COM | 124411109 |
| FCF | FIRST COMWLTH FINL CORP PA | 27,714 | $467K | 0.0% | $16.86 | $12.70 | +31.8% | COM | 319829107 |
| DAKT | DAKTRONICS INC | 23,634 | $467K | 0.0% | $19.77 | $12.97 | +52.4% | COM | 234264109 |
| DAR | DARLING INGREDIENTS INC | 12,979 | $467K | 0.0% | $36.00 | $47.56 | -24.3% | COM | 237266101 |
| HOMB | HOME BANCSHARES INC | 16,819 | $467K | 0.0% | $27.78 | $25.05 | +10.9% | COM | 436893200 |
| BANF | BANCFIRST CORP | 4,407 | $467K | 0.0% | $106.02 | $98.98 | +7.1% | COM | 05945F103 |
| CSTL | CASTLE BIOSCIENCES INC | 12,011 | $467K | 0.0% | $38.90 | $22.65 | +71.7% | COM | 14843C105 |
| CEVA | CEVA INC | 21,711 | $467K | 0.0% | $21.52 | $23.54 | -8.6% | COM | 157210105 |
| SON | SONOCO PRODS CO | 10,706 | $467K | 0.0% | $43.64 | $41.17 | +6.0% | COM | 835495102 |
| HNST | HONEST CO INC | 181,076 | $467K | 0.0% | $2.58 | $4.47 | -42.3% | COM | 438333106 |
| PLXS | PLEXUS CORP | 3,178 | $467K | 0.0% | $147.00 | $98.59 | +49.1% | COM | 729132100 |
| SAFT | SAFETY INS GROUP INC | 5,996 | $467K | 0.0% | $77.91 | $77.64 | +0.4% | COM | 78648T100 |
| CLMT | CALUMET INC | 23,510 | $467K | 0.0% | $19.87 | $15.93 | +24.8% | COM | 131428104 |
| HLIT | HARMONIC INC | 47,233 | $467K | 0.0% | $9.89 | $11.22 | -11.8% | COM | 413160102 |
| NWBI | NORTHWEST BANCSHARES INC MD | 38,926 | $467K | 0.0% | $12.00 | $9.84 | +20.2% | COM | 667340103 |
| ALGT | ALLEGIANT TRAVEL CO | 5,478 | $467K | 0.0% | $85.27 | $82.19 | +3.8% | COM | 01748X102 |
| TTI | TETRA TECHNOLOGIES INC DEL | 49,849 | $467K | 0.0% | $9.37 | $4.29 | +118.3% | COM | 88162F105 |
| VLY | VALLEY NATL BANCORP | 39,990 | $467K | 0.0% | $11.68 | $10.07 | +16.0% | COM | 919794107 |
| MYE | MYERS INDS INC | 24,951 | $467K | 0.0% | $18.72 | $13.08 | +43.1% | COM | 628464109 |
| HE | HAWAIIAN ELEC INDUSTRIES | 37,973 | $467K | 0.0% | $12.30 | $11.65 | +5.6% | COM | 419870100 |
| HAE | HAEMONETICS CORP MASS | 5,827 | $467K | 0.0% | $80.15 | $72.01 | +11.3% | COM | 405024100 |
| FMNB | FARMERS NATIONAL BANC CORP | 35,062 | $467K | 0.0% | $13.32 | $11.64 | +13.0% | COM | 309627107 |
| FLO | FLOWERS FOODS INC | 42,924 | $467K | 0.0% | $10.88 | $16.82 | -35.3% | COM | 343498101 |
| INVX | INNOVEX INTERNATIONAL INC | 21,354 | $467K | 0.0% | $21.87 | $15.89 | +37.6% | COM | 457651107 |
| WSBC | WESBANCO INC | 14,048 | $467K | 0.0% | $33.24 | $31.36 | +6.0% | COM | 950810101 |
| FBK | FB FINL CORP | 8,368 | $467K | 0.0% | $55.80 | $36.62 | +51.8% | COM | 30257X104 |
| — | CARS COM INC | 38,273 | $467K | 0.0% | $12.20 | $12.20 | — | COM | 14575E109 |
| AIV | APARTMENT INVT & MGMT CO | 78,608 | $467K | 0.0% | $5.94 | $8.13 | — | CL A | 03748R747 |
| NGVT | INGEVITY CORP | 7,890 | $467K | 0.0% | $59.18 | $55.13 | +7.4% | COM | 45688C107 |
| PAR | PAR TECHNOLOGY CORP | 12,870 | $467K | 0.0% | $36.28 | $45.71 | -20.6% | COM | 698884103 |
| POWI | POWER INTEGRATIONS INC | 13,138 | $467K | 0.0% | $35.54 | $58.12 | -38.9% | COM | 739276103 |
| BDC | BELDEN INC | 4,006 | $467K | 0.0% | $116.55 | $71.90 | +62.1% | COM | 077454106 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 14,955 | $467K | 0.0% | $31.22 | $30.35 | +2.9% | COM | 90984P303 |
| AEIS | ADVANCED ENERGY INDS | 2,230 | $467K | 0.0% | $209.37 | $101.42 | +106.4% | COM | 007973100 |
| NX | QUANEX BLDG PRODS CORP | 30,356 | $467K | 0.0% | $15.38 | $23.49 | -34.5% | COM | 747619104 |
| NWPX | NWPX INFRASTRUCTURE INC | 7,471 | $467K | 0.0% | $62.49 | $39.91 | +56.6% | COM | 667746101 |
| AIR | AAR CORP | 5,639 | $467K | 0.0% | $82.79 | $49.18 | +68.3% | COM | 000361105 |
| MGEE | MGE ENERGY INC | 5,953 | $467K | 0.0% | $78.42 | $72.58 | +8.0% | COM | 55277P104 |
| RWT | REDWOOD TRUST INC | 84,415 | $467K | 0.0% | $5.53 | $6.62 | — | COM | 758075402 |
| CAC | CAMDEN NATL CORP | 10,761 | $467K | 0.0% | $43.38 | $31.96 | +34.4% | COM | 133034108 |
| HOPE | HOPE BANCORP INC | 42,592 | $467K | 0.0% | $10.96 | $11.18 | -2.0% | COM | 43940T109 |
| MTG | MGIC INVT CORP WIS | 15,975 | $467K | 0.0% | $29.22 | $16.97 | +72.1% | COM | 552848103 |
| GNW | GENWORTH FINL INC | 51,693 | $467K | 0.0% | $9.03 | $4.57 | +97.8% | COM SHS | 37247D106 |
| NVRI | ENVIRI CORP | 26,048 | $467K | 0.0% | $17.92 | $10.34 | +73.3% | COM | 415864107 |
| NHI | NATIONAL HEALTH INVS INC | 6,112 | $467K | 0.0% | $76.37 | $58.79 | — | COM | 63633D104 |
| ASTE | ASTEC INDS INC | 10,775 | $467K | 0.0% | $43.32 | $43.81 | -1.1% | COM | 046224101 |
| ICFI | ICF INTL INC | 5,472 | $467K | 0.0% | $85.30 | $108.67 | -21.5% | COM | 44925C103 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 8,928 | $467K | 0.0% | $52.28 | $48.94 | +6.8% | CL A | 499049104 |
| HXL | HEXCEL CORP NEW | 6,316 | $467K | 0.0% | $73.90 | $61.06 | +21.0% | COM | 428291108 |
| ABM | ABM INDS INC | 11,033 | $467K | 0.0% | $42.30 | $43.05 | -2.4% | COM | 000957100 |
| CALM | CAL MAINE FOODS INC | 5,865 | $467K | 0.0% | $79.57 | $72.75 | +8.4% | COM NEW | 128030202 |
| AMPL | AMPLITUDE INC | 40,300 | $467K | 0.0% | $11.58 | $11.46 | +1.0% | COM CL A | 03213A104 |
| ECVT | ECOVYST INC | 47,959 | $467K | 0.0% | $9.73 | $8.81 | +10.4% | COM | 27923Q109 |
| UCTT | ULTRA CLEAN HLDGS INC | 18,421 | $467K | 0.0% | $25.33 | $20.98 | +20.7% | COM | 90385V107 |
| MTH | MERITAGE HOMES CORP | 7,091 | $467K | 0.0% | $65.80 | $71.59 | -8.1% | COM | 59001A102 |
| KBR | KBR INC | 11,606 | $467K | 0.0% | $40.20 | $47.48 | -15.3% | COM | 48242W106 |
| GNK | GENCO SHIPPING & TRADING LTD | 25,315 | $467K | 0.0% | $18.43 | $17.34 | +6.3% | SHS | Y2685T131 |
| ENR | ENERGIZER HLDGS INC NEW | 23,457 | $467K | 0.0% | $19.89 | $26.41 | -25.7% | COM | 29272W109 |
| JOUT | JOHNSON OUTDOORS INC | 10,990 | $467K | 0.0% | $42.45 | $37.27 | +13.9% | CL A | 479167108 |
| BUSE | FIRST BUSEY CORP | 19,610 | $467K | 0.0% | $23.79 | $20.95 | +12.4% | COM NEW | 319383204 |
| FULT | FULTON FINL CORP PA | 24,134 | $467K | 0.0% | $19.33 | $14.14 | +36.7% | COM | 360271100 |
| MOV | MOVADO GROUP INC | 22,624 | $467K | 0.0% | $20.62 | $17.34 | +18.9% | COM | 624580106 |
| SFBS | SERVISFIRST BANCSHARES INC | 6,498 | $466K | 0.0% | $71.79 | $64.77 | +10.3% | COM | 81768T108 |
| CALX | CALIX INC | 8,813 | $466K | 0.0% | $52.93 | $43.57 | +21.5% | COM | 13100M509 |
| MRTN | MARTEN TRANS LTD | 40,988 | $466K | 0.0% | $11.38 | $12.71 | -10.4% | COM | 573075108 |
| PTCT | PTC THERAPEUTICS INC | 6,140 | $466K | 0.0% | $75.97 | $48.30 | +57.3% | COM | 69366J200 |
| SPSC | SPS COMM INC | 5,233 | $466K | 0.0% | $89.13 | $129.46 | -31.2% | COM | 78463M107 |
| EXLS | EXLSERVICE HOLDINGS INC | 10,990 | $466K | 0.0% | $42.44 | $41.04 | +3.4% | COM | 302081104 |
| VRNS | VARONIS SYS INC | 14,219 | $466K | 0.0% | $32.80 | $42.88 | -23.5% | COM | 922280102 |
| IDA | IDACORP INC | 3,685 | $466K | 0.0% | $126.56 | $106.65 | +18.7% | COM | 451107106 |
| MOD | MODINE MFG CO | 3,493 | $466K | 0.0% | $133.51 | $57.34 | +132.8% | COM | 607828100 |
| TH | TARGET HOSPITALITY CORP | 58,219 | $466K | 0.0% | $8.01 | $7.96 | +0.6% | COM | 87615L107 |
| UBSI | UNITED BANKSHARES INC WEST V | 12,144 | $466K | 0.0% | $38.40 | $35.61 | +7.8% | COM | 909907107 |
| CAR | AVIS BUDGET GROUP | 3,634 | $466K | 0.0% | $128.32 | $136.73 | -6.2% | COM | 053774105 |
| LAUR | LAUREATE EDUCATION INC | 13,849 | $466K | 0.0% | $33.67 | $13.58 | +147.9% | COMMON STOCK | 518613203 |
| GNTX | GENTEX CORP | 20,038 | $466K | 0.0% | $23.27 | $28.94 | -19.6% | COM | 371901109 |
| WKC | WORLD KINECT CORPORATION | 19,901 | $466K | 0.0% | $23.43 | $26.84 | -12.7% | COM | 981475106 |
| IBOC | INTERNATIONAL BANCSHARES COR | 7,018 | $466K | 0.0% | $66.44 | $46.17 | +42.4% | COM | 459044103 |
| OFIX | ORTHOFIX MED INC | 30,754 | $466K | 0.0% | $15.16 | $14.54 | +4.3% | COM | 68752M108 |
| PMT | PENNYMAC MTG INVT TR | 37,149 | $466K | 0.0% | $12.55 | $12.66 | — | COM | 70931T103 |
| BHE | BENCHMARK ELECTRS INC | 10,903 | $466K | 0.0% | $42.76 | $28.66 | +49.2% | COM | 08160H101 |
| VRE | VERIS RESIDENTIAL INC | 31,331 | $466K | 0.0% | $14.88 | $15.17 | — | COM | 554489104 |
| DBD | DIEBOLD NIXDORF INC | 6,867 | $466K | 0.0% | $67.89 | $44.30 | +53.3% | COM SHS | 253651202 |
| CRVL | CORVEL CORP | 6,889 | $466K | 0.0% | $67.67 | $89.76 | -24.6% | COM | 221006109 |
| STBA | S & T BANCORP INC | 11,847 | $466K | 0.0% | $39.35 | $29.32 | +34.2% | COM | 783859101 |
| ARI | APOLLO COML REAL EST FIN INC | 48,157 | $466K | 0.0% | $9.68 | $9.87 | — | COM | 03762U105 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 14,831 | $466K | 0.0% | $31.43 | $31.10 | +1.1% | COM | 41068X100 |
| BHB | BAR HBR BANKSHARES | 15,012 | $466K | 0.0% | $31.05 | $30.49 | +0.9% | COM | 066849100 |
| UTI | UNIVERSAL TECHNICAL INST INC | 17,838 | $466K | 0.0% | $26.13 | $23.70 | +10.3% | COM | 913915104 |
| PARR | PAR PAC HOLDINGS INC | 13,264 | $466K | 0.0% | $35.14 | $25.36 | +38.6% | COM NEW | 69888T207 |
| UDMY | UDEMY INC | 79,674 | $466K | 0.0% | $5.85 | $6.80 | -14.0% | COM | 902685106 |
| GBCI | GLACIER BANCORP INC NEW | 10,581 | $466K | 0.0% | $44.05 | $39.76 | +10.8% | COM | 37637Q105 |
| SBSI | SOUTHSIDE BANCSHARES INC | 15,337 | $466K | 0.0% | $30.39 | $31.00 | -2.0% | COM | 84470P109 |
| ENS | ENERSYS | 3,176 | $466K | 0.0% | $146.75 | $93.46 | +57.0% | COM | 29275Y102 |
| OMCL | OMNICELL COM | 10,288 | $466K | 0.0% | $45.30 | $48.77 | -7.1% | COM | 68213N109 |
| MSEX | MIDDLESEX WTR CO | 9,243 | $466K | 0.0% | $50.42 | $64.48 | -21.8% | COM | 596680108 |
| EXPO | EXPONENT INC | 6,709 | $466K | 0.0% | $69.46 | $84.40 | -17.7% | COM | 30214U102 |
| IPAR | INTERPARFUMS INC | 5,493 | $466K | 0.0% | $84.83 | $113.50 | -25.3% | COM | 458334109 |
| ELME | ELME COMMUNITIES | 26,780 | $466K | 0.0% | $17.40 | $17.89 | — | SH BEN INT | 939653101 |
| TREX | TREX CO INC | 13,283 | $466K | 0.0% | $35.08 | $61.62 | -43.1% | COM | 89531P105 |
| ICUI | ICU MED INC | 3,266 | $466K | 0.0% | $142.67 | $155.06 | -8.0% | COM | 44930G107 |
| ENVA | ENOVA INTL INC | 2,964 | $466K | 0.0% | $157.20 | $82.12 | +91.4% | COM | 29357K103 |
| LOB | LIVE OAK BANCSHARES INC | 13,564 | $466K | 0.0% | $34.35 | $34.17 | +0.5% | COM | 53803X105 |
| CENT | CENTRAL GARDEN & PET CO | 14,492 | $466K | 0.0% | $32.15 | $34.86 | -7.8% | COM | 153527106 |
| WERN | WERNER ENTERPRISES INC | 15,525 | $466K | 0.0% | $30.01 | $37.15 | -19.2% | COM | 950755108 |
| FWRD | FORWARD AIR CORP | 18,636 | $466K | 0.0% | $25.00 | $18.98 | +31.7% | COM | 34986A104 |
| OPLN | OPENLANE INC | 15,644 | $466K | 0.0% | $29.78 | $15.18 | +96.2% | COM | 48238T109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 17,115 | $466K | 0.0% | $27.22 | $33.58 | -18.9% | COM | 00847X104 |
| WDFC | WD 40 CO | 2,366 | $466K | 0.0% | $196.90 | $209.88 | -6.6% | COM | 929236107 |
| ACIW | ACI WORLDWIDE INC | 9,744 | $466K | 0.0% | $47.81 | $41.31 | +15.7% | COM | 004498101 |
| CBZ | CBIZ INC | 9,234 | $466K | 0.0% | $50.45 | $58.47 | -13.7% | COM | 124805102 |
| UNF | UNIFIRST CORP MASS | 2,415 | $466K | 0.0% | $192.90 | $194.77 | -1.0% | COM | 904708104 |
| PDM | PIEDMONT REALTY TRUST INC | 55,857 | $466K | 0.0% | $8.34 | $9.41 | — | COM CL A | 720190206 |
| IOSP | INNOSPEC INC | 6,086 | $466K | 0.0% | $76.54 | $87.28 | -12.3% | COM | 45768S105 |
| LXP | LXP INDUSTRIAL TRUST | 9,395 | $466K | 0.0% | $49.58 | $49.58 | — | COM | 529043408 |
| CYTK | CYTOKINETICS INC | 7,330 | $466K | 0.0% | $63.54 | $44.27 | +43.5% | COM NEW | 23282W605 |
| DIOD | DIODES INC | 9,439 | $466K | 0.0% | $49.34 | $70.10 | -29.6% | COM | 254543101 |
| GSBC | GREAT SOUTHN BANCORP INC | 7,564 | $466K | 0.0% | $61.56 | $60.93 | +1.0% | COM | 390905107 |
| JBI | JANUS INTERNATIONAL GROUP IN | 71,191 | $466K | 0.0% | $6.54 | $9.00 | -27.3% | COMMON STOCK | 47103N106 |
| ALRM | ALARM COM HLDGS INC | 9,125 | $466K | 0.0% | $51.02 | $59.16 | -13.8% | COM | 011642105 |
| HLF | HERBALIFE LTD | 36,117 | $466K | 0.0% | $12.89 | $11.99 | +7.5% | COM SHS | G4412G101 |
| APOG | APOGEE ENTERPRISES INC | 12,786 | $466K | 0.0% | $36.41 | $41.42 | -12.7% | COM | 037598109 |
| CECO | CECO ENVIRONMENTAL CORP | 7,778 | $466K | 0.0% | $59.85 | $27.95 | +114.2% | COM | 125141101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 37,477 | $465K | 0.0% | $12.42 | $23.81 | -47.8% | COM NEW | 457985208 |
| VCYT | VERACYTE INC | 11,055 | $465K | 0.0% | $42.10 | $27.44 | +53.4% | COM | 92337F107 |
| TCBI | TEXAS CAP BANCSHARES INC | 5,140 | $465K | 0.0% | $90.54 | $63.28 | +43.1% | COM | 88224Q107 |
| NUS | NU SKIN ENTERPRISES INC | 48,375 | $465K | 0.0% | $9.62 | $12.60 | -23.7% | CL A | 67018T105 |
| TTMI | TTM TECHNOLOGIES INC | 6,744 | $465K | 0.0% | $69.00 | $21.49 | +221.0% | COM | 87305R109 |
| NMIH | NMI HLDGS INC | 11,408 | $465K | 0.0% | $40.79 | $26.27 | +55.3% | COM | 629209305 |
| MTRN | MATERION CORP | 3,743 | $465K | 0.0% | $124.32 | $88.65 | +40.2% | COM | 576690101 |
| ARRY | ARRAY TECHNOLOGIES INC | 50,467 | $465K | 0.0% | $9.22 | $7.57 | +21.7% | COM SHS | 04271T100 |
| NPO | ENPRO INC | 2,173 | $465K | 0.0% | $214.13 | $141.44 | +51.4% | COM | 29355X107 |
| SRCE | 1ST SOURCE CORP | 7,446 | $465K | 0.0% | $62.49 | $47.16 | — | COM | 336901103 |
| TROX | TRONOX HOLDINGS PLC | 111,581 | $465K | 0.0% | $4.17 | $7.69 | -45.8% | SHS | G9087Q102 |
| ARDX | ARDELYX INC | 79,809 | $465K | 0.0% | $5.83 | $4.44 | +31.2% | COM | 039697107 |
| LGIH | LGI HOMES INC | 10,830 | $465K | 0.0% | $42.96 | $79.63 | -46.0% | COM | 50187T106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 51,923 | $465K | 0.0% | $8.96 | $7.98 | — | COM | 252784301 |
| KFRC | KFORCE INC | 15,046 | $465K | 0.0% | $30.92 | $49.12 | -37.1% | COM | 493732101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 22,142 | $465K | 0.0% | $21.01 | $17.64 | +19.1% | COM | 87164F105 |
| LINC | LINCOLN EDL SVCS CORP | 19,263 | $465K | 0.0% | $24.15 | $21.43 | +12.7% | COM | 533535100 |
| ARCB | ARCBEST CORP | 6,270 | $465K | 0.0% | $74.19 | $74.93 | -1.1% | COM | 03937C105 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 13,939 | $465K | 0.0% | $33.37 | $30.20 | +10.5% | COM | 89214P109 |
| AAON | AAON INC | 6,099 | $465K | 0.0% | $76.25 | $82.07 | -7.1% | COM PAR $0.004 | 000360206 |
| ESE | ESCO TECHNOLOGIES INC | 2,380 | $465K | 0.0% | $195.39 | $106.86 | +82.8% | COM | 296315104 |
| DAN | DANA INC | 19,569 | $465K | 0.0% | $23.76 | $14.36 | +65.5% | COM | 235825205 |
| VIAV | VIAVI SOLUTIONS INC | 26,092 | $465K | 0.0% | $17.82 | $11.00 | +62.0% | COM | 925550105 |
| SEM | SELECT MED HLDGS CORP | 31,310 | $465K | 0.0% | $14.85 | $15.84 | -6.3% | COM | 81619Q105 |
| AHRT | ARMADA HOFFLER PPTYS INC | 70,230 | $465K | 0.0% | $6.62 | $9.15 | — | COM | 04208T108 |
| TKR | TIMKEN CO | 5,526 | $465K | 0.0% | $84.13 | $75.64 | +11.2% | COM | 887389104 |
| SKT | TANGER INC | 13,931 | $465K | 0.0% | $33.37 | $16.01 | — | COM | 875465106 |
| KAI | KADANT INC | 1,631 | $465K | 0.0% | $285.02 | $239.18 | +19.0% | COM | 48282T104 |
| VSH | VISHAY INTERTECHNOLOGY INC | 32,082 | $465K | 0.0% | $14.49 | $19.44 | -25.5% | COM | 928298108 |
| JBTM | JBT MAREL CORPORATION | 3,085 | $465K | 0.0% | $150.67 | $103.70 | +45.3% | COM | 477839104 |
| PCRX | PACIRA BIOSCIENCES INC | 17,958 | $465K | 0.0% | $25.88 | $28.53 | -9.3% | COM | 695127100 |
| SGRY | SURGERY PARTNERS INC | 30,073 | $465K | 0.0% | $15.45 | $25.08 | -38.4% | COM | 86881A100 |
| VITL | VITAL FARMS INC | 14,546 | $465K | 0.0% | $31.94 | $41.16 | -22.4% | COM | 92847W103 |
| BHVN | BIOHAVEN LTD | 41,150 | $465K | 0.0% | $11.29 | $20.64 | -45.3% | COM | G1110E107 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 26,932 | $465K | 0.0% | $17.25 | $25.54 | -32.7% | COM | 199333105 |
| SCSC | SCANSOURCE INC | 11,892 | $465K | 0.0% | $39.06 | $45.29 | -13.8% | COM | 806037107 |
| KBH | KB HOME | 8,234 | $464K | 0.0% | $56.41 | $55.45 | +1.3% | COM | 48666K109 |
| CRAI | CRA INTL INC | 2,314 | $464K | 0.0% | $200.69 | $178.50 | +12.4% | COM | 12618T105 |
| RVLV | REVOLVE GROUP INC | 15,382 | $464K | 0.0% | $30.19 | $21.81 | +38.4% | CL A | 76156B107 |
| ADTN | ADTRAN HOLDINGS INC | 53,434 | $464K | 0.0% | $8.69 | $6.92 | +25.5% | COM | 00486H105 |
| WLDN | WILLDAN GROUP INC | 4,479 | $464K | 0.0% | $103.66 | $36.09 | +187.2% | COM | 96924N100 |
| PDFS | PDF SOLUTIONS INC | 16,270 | $464K | 0.0% | $28.53 | $32.69 | -12.7% | COM | 693282105 |
| EMBC | EMBECTA CORP | 39,072 | $464K | 0.0% | $11.88 | $13.07 | -9.1% | COMMON STOCK | 29082K105 |
| UNFI | UNITED NAT FOODS INC | 13,783 | $464K | 0.0% | $33.67 | $29.40 | +14.5% | COM | 911163103 |
| WGO | WINNEBAGO INDS INC | 11,450 | $464K | 0.0% | $40.52 | $48.44 | -16.4% | COM | 974637100 |
| GRPN | GROUPON INC | 26,341 | $464K | 0.0% | $17.61 | $19.42 | -9.3% | COM NEW | 399473206 |
| ANGI | ANGI INC | 35,868 | $464K | 0.0% | $12.93 | $15.91 | -18.7% | CL A NEW | 00183L201 |
| OSIS | OSI SYSTEMS INC | 1,818 | $464K | 0.0% | $255.06 | $121.87 | +109.3% | COM | 671044105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 32,664 | $464K | 0.0% | $14.19 | $31.85 | -55.4% | COM | 00404A109 |
| HPP | HUDSON PAC PPTYS INC | 42,786 | $463K | 0.0% | $10.83 | $10.83 | — | COM | 444097406 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 16,917 | $463K | 0.0% | $27.39 | $30.31 | -9.6% | COM | 520776105 |
| MXL | MAXLINEAR INC | 26,580 | $463K | 0.0% | $17.43 | $21.09 | -17.3% | COM | 57776J100 |
| RLJ | RLJ LODGING TR | 62,162 | $463K | 0.0% | $7.45 | $9.36 | — | COM | 74965L101 |
| TNDM | TANDEM DIABETES CARE INC | 21,066 | $463K | 0.0% | $21.98 | $21.34 | +3.0% | COM NEW | 875372203 |
| NEO | NEOGENOMICS INC | 39,351 | $463K | 0.0% | $11.76 | $11.68 | +0.7% | COM NEW | 64049M209 |
| KE | KIMBALL ELECTRONICS INC | 16,622 | $462K | 0.0% | $27.82 | $22.67 | +22.7% | COM | 49428J109 |
| SKYT | SKYWATER TECHNOLOGY INC | 25,460 | $462K | 0.0% | $18.16 | $9.15 | +98.4% | COM | 83089J108 |
| PGEN | PRECIGEN INC | 110,397 | $461K | 0.0% | $4.18 | $1.55 | +169.4% | COM | 74017N105 |
| ZS | ZSCALER INC | 2,050 | $461K | 0.0% | $224.90 | $270.39 | -16.8% | COM | 98980G102 |
| UFPT | UFP TECHNOLOGIES INC | 2,076 | $461K | 0.0% | $222.03 | $180.48 | +23.0% | COM | 902673102 |
| AMBQ | AMBIQ MICRO INC | 16,141 | $460K | 0.0% | $28.50 | $35.94 | -20.7% | COMMON STOCK | 023193105 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 15,836 | $460K | 0.0% | $29.04 | $10.91 | +166.2% | COM | 03969K108 |
| PHM | PULTE GROUP INC | 3,919 | $459K | 0.0% | $117.25 | $114.39 | +2.5% | COM | 745867101 |
| CHCO | CITY HLDG CO | 3,843 | $458K | 0.0% | $119.20 | $82.20 | +44.0% | COM | 177835105 |
| BRX | BRIXMOR PPTY GROUP INC | 16,541 | $434K | 0.0% | $26.22 | $27.54 | — | COM | 11120U105 |
| OKE | ONEOK INC NEW | 5,790 | $426K | 0.0% | $73.50 | $55.53 | +32.4% | COM | 682680103 |
| QBTS | D-WAVE QUANTUM INC | 16,270 | $425K | 0.0% | $26.15 | $11.76 | +122.3% | COM | 26740W109 |
| SCCO | SOUTHERN COPPER CORP | 2,932 | $421K | 0.0% | $143.47 | $59.39 | +138.5% | COM | 84265V105 |
| WTRG | ESSENTIAL UTILS INC | 8,959 | $344K | 0.0% | $38.36 | $38.72 | -0.9% | COM | 29670G102 |
| BG | BUNGE GLOBAL SA | 3,803 | $339K | 0.0% | $89.08 | $87.86 | +1.4% | COM SHS | H11356104 |
| RF | REGIONS FINANCIAL CORP NEW | 12,455 | $338K | 0.0% | $27.10 | $16.75 | +61.8% | COM | 7591EP100 |
| RIO | RIO TINTO PLC | 4,166 | $333K | 0.0% | $80.02 | $59.51 | +34.5% | SPONSORED ADR | 767204100 |
| CTRA | COTERRA ENERGY INC | 12,659 | $333K | 0.0% | $26.32 | $24.24 | +8.6% | COM | 127097103 |
| HQY | HEALTHEQUITY INC | 3,623 | $332K | 0.0% | $91.61 | $86.32 | +6.1% | COM | 42226A107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,340 | $332K | 0.0% | $141.83 | $125.99 | +12.6% | COM | 64125C109 |
| CF | CF INDS HLDGS INC | 4,291 | $332K | 0.0% | $77.34 | $85.79 | -9.8% | COM | 125269100 |
| ROIV | ROIVANT SCIENCES LTD | 15,246 | $331K | 0.0% | $21.70 | $10.81 | +100.7% | SHS | G76279101 |
| GTLS | CHART INDS INC | 1,598 | $330K | 0.0% | $206.23 | $144.66 | +42.6% | COM | 16115Q308 |
| HOLX | HOLOGIC INC | 4,424 | $330K | 0.0% | $74.49 | $71.58 | +4.1% | COM | 436440101 |
| NI | NISOURCE INC | 7,890 | $329K | 0.0% | $41.76 | $41.04 | +1.8% | COM | 65473P105 |
| CPT | CAMDEN PPTY TR | 2,990 | $329K | 0.0% | $110.08 | $115.48 | -4.7% | SH BEN INT | 133131102 |
| APA | APA CORPORATION | 13,442 | $329K | 0.0% | $24.46 | $28.67 | -14.7% | COM | 03743Q108 |
| MHK | MOHAWK INDS INC | 3,007 | $329K | 0.0% | $109.30 | $118.34 | -7.6% | COM | 608190104 |
| ERIE | ERIE INDTY CO | 1,146 | $329K | 0.0% | $286.65 | $312.61 | -8.3% | CL A | 29530P102 |
| BE | BLOOM ENERGY CORP | 3,779 | $328K | 0.0% | $86.89 | $46.44 | +87.1% | COM CL A | 093712107 |
| SNOW | SNOWFLAKE INC | 1,497 | $328K | 0.0% | $219.34 | $171.36 | +28.0% | COM SHS | 833445109 |
| CSX | CSX CORP | 9,055 | $328K | 0.0% | $36.25 | $30.64 | +18.3% | COM | 126408103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,515 | $328K | 0.0% | $130.50 | $122.18 | +6.8% | COM | 030420103 |
| NVR | NVR INC | 45 | $328K | 0.0% | $7292.78 | $6910.70 | +5.5% | COM | 62944T105 |
| BIO | BIO RAD LABS INC | 1,083 | $328K | 0.0% | $302.99 | $430.77 | -29.7% | CL A | 090572207 |
| HAL | HALLIBURTON CO | 11,610 | $328K | 0.0% | $28.26 | $30.90 | -8.6% | COM | 406216101 |
| WEC | WEC ENERGY GROUP INC | 3,108 | $328K | 0.0% | $105.46 | $78.28 | +34.7% | COM | 92939U106 |
| DOC | HEALTHPEAK PROPERTIES INC | 20,382 | $328K | 0.0% | $16.08 | $18.63 | -13.7% | COM | 42250P103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,715 | $328K | 0.0% | $191.10 | $97.29 | +96.4% | COM | 04247X102 |
| ATR | APTARGROUP INC | 2,687 | $328K | 0.0% | $121.96 | $147.48 | -17.6% | COM | 038336103 |
| BRO | BROWN & BROWN INC | 4,111 | $328K | 0.0% | $79.70 | $71.70 | +11.2% | COM | 115236101 |
| ROL | ROLLINS INC | 5,457 | $328K | 0.0% | $60.02 | $40.36 | +48.7% | COM | 775711104 |
| CPB | THE CAMPBELLS COMPANY | 11,752 | $328K | 0.0% | $27.87 | $38.94 | -28.4% | COM | 134429109 |
| MAA | MID-AMER APT CMNTYS INC | 2,357 | $327K | 0.0% | $138.91 | $137.49 | +1.0% | COM | 59522J103 |
| RS | RELIANCE INC | 1,133 | $327K | 0.0% | $288.87 | $224.38 | +28.7% | COM | 759509102 |
| ESS | ESSEX PPTY TR INC | 1,250 | $327K | 0.0% | $261.68 | $225.11 | +15.1% | COM | 297178105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 3,749 | $327K | 0.0% | $87.25 | $88.24 | -1.1% | COM | 00971T101 |
| R | RYDER SYS INC | 1,709 | $327K | 0.0% | $191.39 | $87.23 | +119.4% | COM | 783549108 |
| AME | AMETEK INC | 1,593 | $327K | 0.0% | $205.31 | $149.54 | +37.3% | COM | 031100100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,273 | $327K | 0.0% | $256.84 | $143.78 | +78.3% | COM | 03820C105 |
| CPRT | COPART INC | 8,349 | $327K | 0.0% | $39.15 | $43.79 | -10.6% | COM | 217204106 |
| COKE | COCA COLA CONS INC | 2,132 | $327K | 0.0% | $153.30 | $117.76 | +30.0% | COM | 191098102 |
| MKL | MARKEL GROUP INC | 152 | $327K | 0.0% | $2149.65 | $1541.71 | +39.4% | COM | 570535104 |
| DOX | AMDOCS LTD | 4,058 | $327K | 0.0% | $80.51 | $86.15 | -6.5% | SHS | G02602103 |
| WRB | BERKLEY W R CORP | 4,658 | $327K | 0.0% | $70.12 | $63.37 | +10.7% | COM | 084423102 |
| PODD | INSULET CORP | 1,149 | $327K | 0.0% | $284.24 | $270.75 | +5.0% | COM | 45784P101 |
| BAX | BAXTER INTL INC | 17,087 | $327K | 0.0% | $19.11 | $31.01 | -38.4% | COM | 071813109 |
| TTC | TORO CO | 4,148 | $327K | 0.0% | $78.72 | $93.96 | -16.2% | COM | 891092108 |
| FRT | FEDERAL RLTY INVT TR NEW | 3,239 | $326K | 0.0% | $100.80 | $94.65 | +5.3% | SH BEN INT NEW | 313745101 |
| CINF | CINCINNATI FINL CORP | 1,999 | $326K | 0.0% | $163.32 | $104.45 | +56.4% | COM | 172062101 |
| — | SOUTHSTATE BK CORP | 3,469 | $326K | 0.0% | $94.11 | $94.11 | — | COM | 84472E106 |
| PKG | PACKAGING CORP AMER | 1,583 | $326K | 0.0% | $206.23 | $155.16 | +32.9% | COM | 695156109 |
| RPM | RPM INTL INC | 3,139 | $326K | 0.0% | $104.00 | $97.89 | +6.2% | COM | 749685103 |
| WM | WASTE MGMT INC DEL | 1,485 | $326K | 0.0% | $219.71 | $141.72 | +55.0% | COM | 94106L109 |
| ALGN | ALIGN TECHNOLOGY INC | 2,088 | $326K | 0.0% | $156.17 | $246.35 | -36.6% | COM | 016255101 |
| VMC | VULCAN MATLS CO | 1,142 | $326K | 0.0% | $285.22 | $188.85 | +51.0% | COM | 929160109 |
| APPF | APPFOLIO INC | 1,400 | $326K | 0.0% | $232.65 | $234.79 | -0.9% | COM CL A | 03783C100 |
| WLK | WESTLAKE CORPORATION | 4,404 | $326K | 0.0% | $73.94 | $97.22 | -23.9% | COM | 960413102 |
| BWA | BORGWARNER INC | 7,223 | $325K | 0.0% | $45.06 | $36.11 | +24.8% | COM | 099724106 |
| RRX | REGAL REXNORD CORPORATION | 2,319 | $325K | 0.0% | $140.32 | $148.83 | -5.7% | COM | 758750103 |
| GGG | GRACO INC | 3,969 | $325K | 0.0% | $81.97 | $73.86 | +10.6% | COM | 384109104 |
| CBOE | CBOE GLOBAL MKTS INC | 1,296 | $325K | 0.0% | $251.00 | $134.25 | +87.0% | COM | 12503M108 |
| PCOR | PROCORE TECHNOLOGIES INC | 4,470 | $325K | 0.0% | $72.74 | $70.16 | +3.7% | COM | 74275K108 |
| MLM | MARTIN MARIETTA MATLS INC | 522 | $325K | 0.0% | $622.66 | $397.13 | +56.8% | COM | 573284106 |
| SNA | SNAP ON INC | 943 | $325K | 0.0% | $344.60 | $249.87 | +37.9% | COM | 833034101 |
| EXE | EXPAND ENERGY CORPORATION | 2,944 | $325K | 0.0% | $110.36 | $80.52 | +37.1% | COM | 165167735 |
| WAB | WABTEC | 1,522 | $325K | 0.0% | $213.45 | $191.66 | +11.4% | COM | 929740108 |
| QCOM | QUALCOMM INC | 1,899 | $325K | 0.0% | $171.05 | $164.98 | +3.7% | COM | 747525103 |
| EFX | EQUIFAX INC | 1,494 | $324K | 0.0% | $216.98 | $199.48 | +8.8% | COM | 294429105 |
| SAIA | SAIA INC | 992 | $324K | 0.0% | $326.52 | $409.91 | -20.3% | COM | 78709Y105 |
| MDLZ | MONDELEZ INTL INC | 6,017 | $324K | 0.0% | $53.83 | $64.53 | -16.6% | CL A | 609207105 |
| DCI | DONALDSON INC | 3,652 | $324K | 0.0% | $88.66 | $74.82 | +18.2% | COM | 257651109 |
| MRVL | MARVELL TECHNOLOGY INC | 3,801 | $323K | 0.0% | $84.98 | $79.00 | +7.5% | COM | 573874104 |
| WDC | WESTERN DIGITAL CORP | 1,873 | $323K | 0.0% | $172.27 | $69.14 | +149.2% | COM | 958102105 |
| DG | DOLLAR GEN CORP NEW | 2,428 | $322K | 0.0% | $132.77 | $139.14 | -4.6% | COM | 256677105 |
| COIN | COINBASE GLOBAL INC | 1,424 | $322K | 0.0% | $226.14 | $233.40 | -3.1% | COM CL A | 19260Q107 |
| REXR | REXFORD INDL RLTY INC | 8,300 | $321K | 0.0% | $38.72 | $40.85 | — | COM | 76169C100 |
| BXP | BXP INC | 4,761 | $321K | 0.0% | $67.48 | $76.60 | -11.9% | COM | 101121101 |
| ESLT | ELBIT SYS LTD | 541 | $313K | 0.0% | $577.75 | $336.44 | +71.7% | ORD | M3760D101 |
| ASTS | AST SPACEMOBILE INC | 4,183 | $304K | 0.0% | $72.63 | $71.36 | +1.8% | COM CL A | 00217D100 |
| E | ENI S P A | 7,961 | $302K | 0.0% | $37.94 | $30.48 | +24.5% | SPONSORED ADR | 26874R108 |
| BHP | BHP GROUP LTD | 4,985 | $301K | 0.0% | $60.37 | $48.89 | +23.5% | SPONSORED ADS | 088606108 |
| RISN | NORTHERN LTS FD TR IV | 9,741 | $283K | 0.0% | $29.04 | $26.90 | +8.0% | INSPIRE CAPITAL | 66538H393 |
| PNR | PENTAIR PLC | 2,637 | $275K | 0.0% | $104.15 | $94.17 | +10.6% | SHS | G7S00T104 |
| INMD | INMODE LTD | 18,255 | $268K | 0.0% | $14.69 | $14.66 | +0.2% | SHS | M5425M103 |
| EQNR | EQUINOR ASA | 11,154 | $264K | 0.0% | $23.63 | $24.25 | -2.5% | SPONSORED ADR | 29446M102 |
| NFG | NATIONAL FUEL GAS CO | 3,291 | $263K | 0.0% | $80.05 | $68.75 | +16.5% | COM | 636180101 |
| SU | SUNCOR ENERGY INC NEW | 5,824 | $258K | 0.0% | $44.36 | $40.18 | +10.4% | COM | 867224107 |
| ICL | ICL GROUP LTD | 44,686 | $256K | 0.0% | $5.74 | $6.29 | -9.2% | SHS | M53213100 |
| STM | STMICROELECTRONICS N V | 9,773 | $254K | 0.0% | $25.94 | $24.94 | +4.0% | NY REGISTRY | 861012102 |
| CPAY | CORPAY INC | 841 | $253K | 0.0% | $300.99 | $290.32 | +3.7% | COM SHS | 219948106 |
| DXCM | DEXCOM INC | 3,769 | $250K | 0.0% | $66.37 | $76.12 | -12.8% | COM | 252131107 |
| SNN | SMITH & NEPHEW PLC | 7,588 | $249K | 0.0% | $32.81 | $28.63 | +14.6% | SPDN ADR NEW | 83175M205 |
| AFL | AFLAC INC | 2,228 | $246K | 0.0% | $110.27 | $104.19 | +5.8% | COM | 001055102 |
| ADM | ARCHER DANIELS MIDLAND CO | 4,252 | $244K | 0.0% | $57.49 | $59.48 | -3.3% | COM | 039483102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,334 | $237K | 0.0% | $177.70 | $117.28 | +51.6% | CL A | 69608A108 |
| NICE | NICE LTD | 1,976 | $223K | 0.0% | $113.07 | $149.92 | -24.6% | SPONSORED ADR | 653656108 |
| RMD | RESMED INC | 902 | $217K | 0.0% | $240.89 | $232.34 | +3.7% | COM | 761152107 |
| HTO | H2O AMERICA | 4,217 | $207K | 0.0% | $48.99 | $51.72 | -5.3% | COM | 784305104 |
| TTD | THE TRADE DESK INC | 4,973 | $189K | 0.0% | $37.96 | $44.33 | -14.4% | COM CL A | 88339J105 |
| SPNT | SIRIUSPOINT LTD | 8,445 | $185K | 0.0% | $21.89 | $20.05 | +9.2% | COM | G8192H106 |
| XIFR | XPLR INFRASTRUCTURE LP | 18,139 | $181K | 0.0% | $10.00 | $9.69 | +3.2% | COM UNIT PART IN | 65341B106 |
| GSAT | GLOBALSTAR INC | 2,753 | $168K | 0.0% | $61.03 | $55.22 | +10.5% | COM NEW | 378973507 |
| WBS | WEBSTER FINL CORP | 2,574 | $162K | 0.0% | $62.95 | $54.75 | +15.0% | COM | 947890109 |
| FHN | FIRST HORIZON CORPORATION | 6,735 | $161K | 0.0% | $23.90 | $22.18 | +7.7% | COM | 320517105 |
| ZION | ZIONS BANCORPORATION N A | 2,708 | $159K | 0.0% | $58.55 | $54.46 | +7.5% | COM | 989701107 |
| MPC | MARATHON PETE CORP | 964 | $157K | 0.0% | $162.66 | $186.40 | -12.8% | COM | 56585A102 |
| WFC | WELLS FARGO CO NEW | 1,676 | $156K | 0.0% | $93.20 | $86.63 | +7.6% | COM | 949746101 |
| VST | VISTRA CORP | 964 | $155K | 0.0% | $161.25 | $181.92 | -11.3% | COM | 92840M102 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 7,266 | $151K | 0.0% | $20.74 | $20.91 | -0.8% | COM | P73684113 |
| OZK | BANK OZK LITTLE ROCK ARK | 3,207 | $148K | 0.0% | $46.02 | $46.27 | -1.5% | COM | 06417N103 |
| BRKR | BRUKER CORP | 3,101 | $146K | 0.0% | $47.11 | $42.23 | +11.6% | COM | 116794108 |
| CUBE | CUBESMART | 3,902 | $141K | 0.0% | $36.05 | $36.05 | — | COM | 229663109 |
| WING | WINGSTOP INC | 586 | $140K | 0.0% | $238.53 | $247.68 | -3.7% | COM | 974155103 |
| XYZ | BLOCK INC | 2,065 | $134K | 0.0% | $65.08 | $68.98 | -5.6% | CL A | 852234103 |
| ASH | ASHLAND INC | 2,137 | $125K | 0.0% | $58.67 | $52.60 | +11.5% | COM | 044186104 |
| OKLO | OKLO INC | 1,701 | $122K | 0.0% | $71.74 | $111.52 | -35.7% | COM CL A | 02156V109 |
| TDY | TELEDYNE TECHNOLOGIES INC | 238 | $122K | 0.0% | $510.57 | $526.90 | -3.1% | COM | 879360105 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 7,311 | $118K | 0.0% | $16.10 | $14.21 | +13.3% | SPONSORED ADS | 00215W100 |
| HUN | HUNTSMAN CORP | 11,515 | $115K | 0.0% | $10.00 | $9.16 | +9.2% | COM | 447011107 |
| AUB | ATLANTIC UN BANKSHARES CORP | 3,255 | $115K | 0.0% | $35.30 | $33.86 | +3.3% | COM | 04911A107 |
| LAD | LITHIA MTRS INC | 340 | $113K | 0.0% | $331.95 | $317.53 | +4.7% | COM | 536797103 |
| AL | AIR LEASE CORP | 1,748 | $112K | 0.0% | $64.22 | $63.69 | 0.0% | CL A | 00912X302 |
| AMZN | AMAZON COM INC | 480 | $111K | 0.0% | $230.82 | $228.79 | +0.9% | COM | 023135106 |
| QS | QUANTUMSCAPE CORP | 10,544 | $110K | 0.0% | $10.42 | $13.79 | -24.4% | COM CL A | 74767V109 |
| NXST | NEXSTAR MEDIA GROUP INC | 541 | $110K | 0.0% | $202.89 | $192.85 | +4.5% | COMMON STOCK | 65336K103 |
| CXM | SPRINKLR INC | 13,885 | $108K | 0.0% | $7.78 | $8.01 | -2.8% | CL A | 85208T107 |
| SSD | SIMPSON MFG INC | 651 | $105K | 0.0% | $161.46 | $168.74 | -4.5% | COM | 829073105 |
| PPC | PILGRIMS PRIDE CORP | 2,687 | $105K | 0.0% | $38.99 | $37.61 | +3.7% | COM | 72147K108 |
| CHE | CHEMED CORP NEW | 243 | $104K | 0.0% | $427.60 | $435.02 | -1.6% | COM | 16359R103 |
| — | CONTROLADORA VUELA COMP DE A | 11,641 | $103K | 0.0% | $8.88 | $8.88 | — | SPON ADR RP 10 | 02124E109 |
| CX | CEMEX SAB DE CV | 8,922 | $103K | 0.0% | $11.49 | $10.34 | +11.1% | SPON ADR NEW | 151290889 |
| JACK | JACK IN THE BOX INC | 5,293 | $100K | 0.0% | $18.95 | $18.08 | +4.8% | COM | 466367109 |
| BCH | BANCO DE CHILE | 2,622 | $99,621 | 0.0% | $37.99 | $35.49 | +7.1% | SPONSORED ADS | 059520106 |
| KEP | KOREA ELEC PWR CORP | 6,009 | $99,141 | 0.0% | $16.50 | $15.83 | +4.2% | SPONSORED ADR | 500631106 |
| — | VALE S A | 7,530 | $98,112 | 0.0% | $13.03 | $13.03 | — | SPONSORED ADS | 91912E109 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 24,212 | $98,058 | 0.0% | $4.05 | $2.55 | +59.1% | SPONSORED ADS | 40053W101 |
| DFH | DREAM FINDERS HOMES INC | 5,723 | $97,871 | 0.0% | $17.10 | $20.45 | -16.4% | COM CL A | 26154D100 |
| DOCU | DOCUSIGN INC | 1,429 | $97,747 | 0.0% | $68.40 | $69.15 | -1.1% | COM | 256163106 |
| DINO | HF SINCLAIR CORP | 2,118 | $97,612 | 0.0% | $46.09 | $51.29 | -10.2% | COM | 403949100 |
| GGB | GERDAU SA | 26,397 | $97,405 | 0.0% | $3.69 | $2.96 | +24.7% | SPON ADR REP PFD | 373737105 |
| KOF | COCA-COLA FEMSA SAB DE CV | 968 | $91,691 | 0.0% | $94.72 | $88.28 | +7.3% | SPONS ADS REP | 191241108 |
| EMBJ | EMBRAER S.A. | 1,420 | $91,434 | 0.0% | $64.39 | $62.69 | +2.7% | SPONSORED ADS | 29082A107 |
| GIL | GILDAN ACTIVEWEAR INC | 1,460 | $91,180 | 0.0% | $62.45 | $59.45 | +5.1% | COM | 375916103 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 4,296 | $90,424 | 0.0% | $21.05 | $20.42 | +3.1% | SPONSORED ADR | 715684106 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 3,732 | $89,014 | 0.0% | $23.85 | $24.86 | -4.1% | SPONSORED ADR | 20441A102 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 1,654 | $88,719 | 0.0% | $53.64 | $52.76 | +1.7% | SPN ADR RESTRD | 824596100 |
| EC | ECOPETROL S A | 8,766 | $87,833 | 0.0% | $10.02 | $9.54 | +5.0% | SPONSORED ADS | 279158109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 287 | $87,097 | 0.0% | $303.47 | $293.42 | +3.6% | SPONSORED ADS | 874039100 |
| SID | COMPANHIA SIDERURGICA NACION | 53,683 | $85,893 | 0.0% | $1.60 | $1.76 | -9.0% | SPONSORED ADR | 20440W105 |
| LMT | LOCKHEED MARTIN CORP | 177 | $85,559 | 0.0% | $483.38 | $476.18 | +1.6% | COM | 539830109 |
| PKX | POSCO HOLDINGS INC | 1,606 | $85,460 | 0.0% | $53.21 | $52.68 | +1.0% | SPONSORED ADR | 693483109 |
| HDB | HDFC BANK LTD | 2,327 | $85,015 | 0.0% | $36.53 | $35.98 | +1.6% | SPONSORED ADS | 40415F101 |
| ENIC | ENEL CHILE S.A. | 21,132 | $84,950 | 0.0% | $4.02 | $3.17 | +26.8% | SPONSORED ADR | 29278D105 |
| BBD | BANCO BRADESCO S A | 25,331 | $84,352 | 0.0% | $3.33 | $2.55 | +30.6% | SP ADR PFD NEW | 059460303 |
| KB | KB FINL GROUP INC | 980 | $84,328 | 0.0% | $86.05 | $84.26 | +2.1% | SPONSORED ADR | 48241A105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 824 | $83,270 | 0.0% | $101.06 | $97.14 | +4.0% | SPON ADR UNITS | 344419106 |
| UGP | ULTRAPAR PARTICIPACOES SA | 20,725 | $78,131 | 0.0% | $3.77 | $2.94 | +28.2% | SP ADR REP COM | 90400P101 |
| IBN | ICICI BANK LIMITED | 2,606 | $77,645 | 0.0% | $29.79 | $30.68 | -2.9% | ADR | 45104G104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 6,488 | $76,887 | 0.0% | $11.85 | $12.21 | -2.9% | SPONSORED ADR | 71654V408 |
| LHX | L3HARRIS TECHNOLOGIES INC | 260 | $76,328 | 0.0% | $293.57 | $288.43 | +1.8% | COM | 502431109 |
| AAPL | APPLE INC | 280 | $76,067 | 0.0% | $271.67 | $268.34 | +1.3% | COM | 037833100 |
| CHT | CHUNGHWA TELECOM CO LTD | 1,801 | $75,127 | 0.0% | $41.71 | $42.26 | -1.3% | SPON ADR NEW11 | 17133Q502 |
| TIMB | TIM S A | 3,805 | $74,008 | 0.0% | $19.45 | $21.96 | -11.4% | SPONSORED ADR | 88706T108 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 13,230 | $72,368 | 0.0% | $5.47 | $5.84 | -6.4% | SPON ADR NEW | 900111204 |
| LPL | LG DISPLAY CO LTD | 15,499 | $65,249 | 0.0% | $4.21 | $3.25 | +29.5% | SPONS ADR REP | 50186V102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 2,910 | $62,732 | 0.0% | $21.56 | $29.49 | -26.9% | COM NEW | 19239V302 |
| ACH | OWENS & MINOR INC NEW | 22,035 | $61,697 | 0.0% | $2.80 | $10.56 | -73.5% | COM | 690732102 |
| JXN | JACKSON FINANCIAL INC | 500 | $53,325 | 0.0% | $106.65 | $98.91 | +7.8% | COM CL A | 46817M107 |
| NTST | NETSTREIT CORP | 2,559 | $45,141 | 0.0% | $17.64 | $17.64 | — | COM | 64119V303 |
| PLYM | PLYMOUTH INDL REIT INC | 2,047 | $44,796 | 0.0% | $21.88 | $21.88 | — | COM | 729640102 |
| NVDA | NVIDIA CORPORATION | 235 | $43,833 | 0.0% | $186.52 | $186.13 | +0.2% | COM | 67066G104 |
| GLRY | NORTHERN LTS FD TR IV | 1,115 | $39,939 | 0.0% | $35.82 | $36.51 | -1.9% | INSPIRE GROWTH E | 66538H369 |
| VNO | VORNADO RLTY TR | 1,145 | $38,094 | 0.0% | $33.27 | $33.27 | — | SH BEN INT | 929042109 |
| JD | JD.COM INC | 1,311 | $37,616 | 0.0% | $28.69 | $31.27 | -8.2% | SPON ADS CL A | 47215P106 |
| UPS | UNITED PARCEL SERVICE INC | 322 | $31,982 | 0.0% | $99.32 | $94.03 | +5.5% | CL B | 911312106 |
| ENB | ENBRIDGE INC | 611 | $29,227 | 0.0% | $47.83 | $47.11 | +0.2% | COM | 29250N105 |
| NSC | NORFOLK SOUTHN CORP | 83 | $23,865 | 0.0% | $287.53 | $288.62 | +0.0% | COM | 655844108 |
| SLV | ISHARES SILVER TR | 350 | $22,547 | 0.0% | $64.42 | $50.06 | +28.7% | ISHARES | 46428Q109 |
| BABA | ALIBABA GROUP HLDG LTD | 131 | $19,202 | 0.0% | $146.58 | $162.85 | -10.0% | SPONSORED ADS | 01609W102 |
| XLV | SELECT SECTOR SPDR TR | 113 | $17,492 | 0.0% | $154.80 | $149.77 | +3.4% | STATE STREET HEA | 81369Y209 |
| NB | NIOCORP DEVS LTD | 3,186 | $16,886 | 0.0% | $5.30 | $6.88 | -23.0% | COM NEW | 654484609 |
| F | FORD MTR CO | 1,056 | $13,855 | 0.0% | $13.12 | $12.83 | +2.2% | COM | 345370860 |
| LCII | LCI INDS | 109 | $13,246 | 0.0% | $121.52 | $105.75 | +14.7% | COM | 50189K103 |
| KYMR | KYMERA THERAPEUTICS INC | 165 | $12,838 | 0.0% | $77.81 | $67.53 | +15.2% | COM | 501575104 |
| GRAL | GRAIL INC | 147 | $12,620 | 0.0% | $85.85 | $86.40 | -0.9% | COM | 384747101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 25 | $12,566 | 0.0% | $502.64 | $497.53 | +1.0% | CL B NEW | 084670702 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 2,152 | $12,548 | 0.0% | $5.83 | $7.30 | -20.1% | COM | 683712103 |
| WTS | WATTS WATER TECHNOLOGIES INC | 42 | $11,697 | 0.0% | $278.50 | $275.88 | +0.0% | CL A | 942749102 |
| CWEN/A | CLEARWAY ENERGY INC | 366 | $11,498 | 0.0% | $31.42 | $31.02 | 0.0% | CL A | 18539C105 |
| COLB | COLUMBIA BKG SYS INC | 408 | $11,391 | 0.0% | $27.92 | $26.85 | +4.1% | COM | 197236102 |
| HOOD | ROBINHOOD MKTS INC | 100 | $11,310 | 0.0% | $113.10 | $130.05 | -13.0% | COM CL A | 770700102 |
| — | SPX TECHNOLOGIES INC | 53 | $10,619 | 0.0% | $200.36 | $200.36 | — | COM | 78473E107 |
| IAU | ISHARES GOLD TR | 121 | $9,822 | 0.0% | $81.17 | $78.21 | +3.8% | ISHARES NEW | 464285204 |
| TMDX | TRANSMEDICS GROUP INC | 79 | $9,671 | 0.0% | $122.42 | $125.49 | -3.1% | COM | 89377M109 |
| GS | GOLDMAN SACHS GROUP INC | 11 | $9,669 | 0.0% | $879.00 | $813.35 | +8.1% | COM | 38141G104 |
| ES | EVERSOURCE ENERGY | 142 | $9,573 | 0.0% | $67.42 | $69.55 | -3.2% | COM | 30040W108 |
| WMS | ADVANCED DRAIN SYS INC DEL | 66 | $9,549 | 0.0% | $144.68 | $144.68 | +0.1% | COM | 00790R104 |
| TTEK | TETRA TECH INC NEW | 272 | $9,107 | 0.0% | $33.48 | $33.82 | -0.8% | COM | 88162G103 |
| STNG | SCORPIO TANKERS INC | 176 | $8,946 | 0.0% | $50.83 | $50.83 | — | SHS | Y7542C130 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 191 | $8,870 | 0.0% | $46.44 | $46.77 | -0.8% | COM | 98983L108 |
| CIG | CIA ENERGETICA DE MINAS GERA | 4,423 | $8,845 | 0.0% | $2.00 | $2.05 | -2.4% | SP ADR N-V PFD | 204409601 |
| MWA | MUELLER WTR PRODS INC | 368 | $8,756 | 0.0% | $23.79 | $24.69 | -3.7% | COM SER A | 624758108 |
| ARTNA | ARTESIAN RES CORP | 259 | $8,193 | 0.0% | $31.63 | $31.75 | -1.4% | CL A | 043113208 |
| PCYO | PURE CYCLE CORP | 728 | $7,998 | 0.0% | $10.99 | $11.18 | -1.7% | COM NEW | 746228303 |
| CRSP | CRISPR THERAPEUTICS AG | 139 | $7,282 | 0.0% | $52.39 | $59.89 | -12.4% | NAMEN AKT | H17182108 |
| BKR | BAKER HUGHES COMPANY | 159 | $7,223 | 0.0% | $45.43 | $47.34 | -3.8% | CL A | 05722G100 |
| GLD | SPDR GOLD TR | 18 | $7,134 | 0.0% | $396.33 | $381.90 | +3.8% | GOLD SHS | 78463V107 |
| — | WORLD GOLD TR | 82 | $7,000 | 0.0% | $85.37 | $85.37 | — | SPDR GLD MINIS | 98149E307 |
| LRCX | LAM RESEARCH CORP | 40 | $6,845 | 0.0% | $171.13 | $155.36 | +10.2% | COM NEW | 512807306 |
| META | META PLATFORMS INC | 10 | $6,601 | 0.0% | $660.10 | $667.32 | -1.1% | CL A | 30303M102 |
| XLF | SELECT SECTOR SPDR TR | 117 | $6,408 | 0.0% | $54.77 | $53.28 | +2.8% | STATE STREET FIN | 81369Y605 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 96 | $6,327 | 0.0% | $65.91 | $68.03 | -3.1% | BETABULDRS JAPAN | 46641Q217 |
| ORIC | ORIC PHARMACEUTICALS INC | 753 | $6,160 | 0.0% | $8.18 | $11.51 | -28.9% | COM | 68622P109 |
| EQT | EQT CORP | 110 | $5,910 | 0.0% | $53.73 | $56.13 | -4.5% | COM | 26884L109 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 97 | $5,700 | 0.0% | $58.76 | $67.51 | -13.0% | UNIT BENEFICIAL | 091749101 |
| — | CENCORA INC | 17 | $5,630 | 0.0% | $331.18 | $331.18 | — | COM | 03073E108 |
| LOW | LOWES COS INC | 23 | $5,624 | 0.0% | $244.52 | $239.83 | +0.6% | COM | 548661107 |
| JCI | JOHNSON CTLS INTL PLC | 44 | $5,216 | 0.0% | $118.55 | $114.81 | +4.3% | SHS | G51502105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 113 | $5,211 | 0.0% | $46.12 | $41.84 | +10.7% | COM | 19459J104 |
| MASI | MASIMO CORP | 38 | $4,953 | 0.0% | $130.34 | $143.19 | -9.2% | COM | 574795100 |
| MSFT | MICROSOFT CORP | 10 | $4,836 | 0.0% | $483.60 | $500.58 | -3.4% | COM | 594918104 |
| GE | GE AEROSPACE | 15 | $4,620 | 0.0% | $308.00 | $300.80 | +2.4% | COM NEW | 369604301 |
| UGI | UGI CORP NEW | 122 | $4,553 | 0.0% | $37.32 | $35.42 | +5.7% | COM | 902681105 |
| COHR | COHERENT CORP | 24 | $4,456 | 0.0% | $185.67 | $149.58 | +23.4% | COM | 19247G107 |
| NTLA | INTELLIA THERAPEUTICS INC | 487 | $4,379 | 0.0% | $8.99 | $13.77 | -34.7% | COM | 45826J105 |
| COST | COSTCO WHSL CORP NEW | 5 | $4,269 | 0.0% | $853.80 | $905.73 | -4.8% | COM | 22160K105 |
| MSTR | STRATEGY INC | 28 | $4,202 | 0.0% | $150.07 | $230.22 | -34.0% | CL A NEW | 594972408 |
| OXY | OCCIDENTAL PETE CORP | 100 | $4,112 | 0.0% | $41.12 | $41.55 | -1.0% | COM | 674599105 |
| RRC | RANGE RES CORP | 112 | $3,936 | 0.0% | $35.14 | $37.25 | -5.3% | COM | 75281A109 |
| ISRG | INTUITIVE SURGICAL INC | 7 | $3,893 | 0.0% | $556.14 | $532.37 | +6.4% | COM NEW | 46120E602 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 41 | $3,813 | 0.0% | $93.00 | $89.03 | +4.5% | BETABUILDERS CDA | 46641Q225 |
| ADI | ANALOG DEVICES INC | 14 | $3,733 | 0.0% | $266.64 | $250.62 | +8.2% | COM | 032654105 |
| ASML | ASML HOLDING N V | 3 | $3,393 | 0.0% | $1131.00 * | $1043.15 | +2.6% | N Y REGISTRY SHS | N07059210 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 174 | $3,355 | 0.0% | $19.28 | $17.33 | +11.5% | SPONSORED ADR | 86562M209 |
| CNX | CNX RES CORP | 86 | $3,158 | 0.0% | $36.72 | $35.81 | +2.7% | COM | 12653C108 |
| SATS | ECHOSTAR CORP | 28 | $3,040 | 0.0% | $108.57 | $81.43 | +33.5% | CL A | 278768106 |
| T | AT&T INC | 119 | $2,956 | 0.0% | $24.84 | $25.29 | -1.8% | COM | 00206R102 |
| FERG | FERGUSON ENTERPRISES INC | 13 | $2,951 | 0.0% | $227.00 * | $237.95 | -6.8% | COMMON STOCK NEW | 31488V107 |
| CR | CRANE COMPANY | 16 | $2,917 | 0.0% | $182.31 | $185.35 | -0.5% | COMMON STOCK | 224408104 |
| BURL | BURLINGTON STORES INC | 9 | $2,734 | 0.0% | $303.78 * | $271.28 | +6.5% | COM | 122017106 |
| PFE | PFIZER INC | 106 | $2,639 | 0.0% | $24.90 | $25.03 | -0.5% | COM | 717081103 |
| SOFI | SOFI TECHNOLOGIES INC | 100 | $2,618 | 0.0% | $26.18 | $27.87 | -6.0% | COM | 83406F102 |
| AMD | ADVANCED MICRO DEVICES INC | 12 | $2,570 | 0.0% | $214.17 | $224.60 | -4.6% | COM | 007903107 |
| AZN | ASTRAZENECA PLC | 28 | $2,556 | 0.0% | $91.29 | $91.29 | — | SPONSORED ADR | 046353108 |
| EG | EVEREST GROUP LTD | 8 | $2,547 | 0.0% | $318.38 * | $330.24 | +2.8% | COM | G3223R108 |
| RBRK | RUBRIK INC. | 33 | $2,547 | 0.0% | $77.18 | $76.71 | -0.3% | CL A | 781154109 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 43 | $2,421 | 0.0% | $56.30 | $56.19 | +0.2% | BETABUILDERS DEV | 46641Q233 |
| VZ | VERIZON COMMUNICATIONS INC | 59 | $2,403 | 0.0% | $40.73 | $40.48 | +0.6% | COM | 92343V104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 12 | $2,390 | 0.0% | $199.17 | $221.19 | -9.1% | COM | 40171V100 |
| ITW | ILLINOIS TOOL WKS INC | 9 | $2,307 | 0.0% | $256.33 * | $247.57 | -0.5% | COM | 452308109 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 101 | $2,250 | 0.0% | $22.28 | $22.28 | — | COM NEW | 035710839 |
| BBAI | BIGBEAR AI HLDGS INC | 400 | $2,159 | 0.0% | $5.40 | $6.53 | -17.3% | COM | 08975B109 |
| EAT | BRINKER INTL INC | 15 | $2,153 | 0.0% | $143.53 | $130.99 | +9.6% | COM | 109641100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 25 | $2,087 | 0.0% | $83.48 | $74.65 | +11.2% | CL A | 192446102 |
| MTB | M & T BK CORP | 10 | $2,066 | 0.0% | $206.60 * | $190.09 | +6.0% | COM | 55261F104 |
| BEN | FRANKLIN RESOURCES INC | 86 | $2,060 | 0.0% | $23.95 | $22.66 | +5.4% | COM | 354613101 |
| A | AGILENT TECHNOLOGIES INC | 15 | $2,012 | 0.0% | $134.13 | $143.72 | -5.3% | COM | 00846U101 |
| FLR | FLUOR CORP NEW | 50 | $2,000 | 0.0% | $40.00 | $44.24 | -10.4% | COM | 343412102 |
| UNP | UNION PAC CORP | 9 | $1,980 | 0.0% | $220.00 * | $227.32 | +1.8% | COM | 907818108 |
| DVA | DAVITA INC | 17 | $1,944 | 0.0% | $114.35 | $121.60 | -6.6% | COM | 23918K108 |
| BKD | BROOKDALE SR LIVING INC | 179 | $1,937 | 0.0% | $10.82 | $9.83 | +9.8% | COM | 112463104 |
| SYY | SYSCO CORP | 26 | $1,919 | 0.0% | $73.81 | $75.50 | -3.1% | COM | 871829107 |
| CFA | VICTORY PORTFOLIOS II | 21 | $1,911 | 0.0% | $91.00 | $90.46 | +0.6% | VCSHS US 500 VOL | 92647N766 |
| MRK | MERCK & CO INC | 18 | $1,895 | 0.0% | $105.28 | $93.24 | +12.9% | COM | 58933Y105 |
| AX | AXOS FINANCIAL INC | 21 | $1,814 | 0.0% | $86.38 | $82.36 | +4.6% | COM | 05465C100 |
| OUT | OUTFRONT MEDIA INC | 75 | $1,808 | 0.0% | $24.11 | $24.11 | — | COM NEW | 69007J304 |
| PAAS | PAN AMERN SILVER CORP | 32 | $1,658 | 0.0% | $51.81 | $41.86 | +23.8% | COM | 697900108 |
| INGR | INGREDION INC | 15 | $1,646 | 0.0% | $109.73 | $112.78 | -2.2% | COM | 457187102 |
| GM | GENERAL MTRS CO | 20 | $1,626 | 0.0% | $81.30 | $70.40 | +15.5% | COM | 37045V100 |
| MNST | MONSTER BEVERAGE CORP NEW | 21 | $1,613 | 0.0% | $76.81 | $59.82 | +28.2% | COM | 61174X109 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 120 | $1,589 | 0.0% | $13.24 | $13.64 | -3.0% | COM | 25400Q105 |
| EGP | EASTGROUP PPTYS INC | 8 | $1,512 | 0.0% | $189.00 | $189.00 | — | COM | 277276101 |
| APLE | APPLE HOSPITALITY REIT INC | 126 | $1,498 | 0.0% | $11.89 | $11.89 | — | COM NEW | 03784Y200 |
| AMH | AMERICAN HOMES 4 RENT | 45 | $1,452 | 0.0% | $32.27 | $32.27 | — | CL A | 02665T306 |
| PBF | PBF ENERGY INC | 53 | $1,450 | 0.0% | $27.36 | $32.03 | -15.3% | CL A | 69318G106 |
| CRWV | COREWEAVE INC | 20 | $1,444 | 0.0% | $72.20 | $101.39 | -29.4% | COM CL A | 21873S108 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 16 | $1,428 | 0.0% | $89.25 | $87.36 | +2.2% | COM | 88023U101 |
| TRNO | TERRENO RLTY CORP | 24 | $1,383 | 0.0% | $57.63 | $57.63 | — | COM | 88146M101 |
| TSLA | TESLA INC | 3 | $1,349 | 0.0% | $449.67 | $443.29 | +1.5% | COM | 88160R101 |
| AVT | AVNET INC | 28 | $1,329 | 0.0% | $47.46 | $48.90 | -1.7% | COM | 053807103 |
| PPL | PPL CORP | 37 | $1,294 | 0.0% | $34.97 | $35.83 | -2.3% | COM | 69351T106 |
| HP | HELMERICH & PAYNE INC | 45 | $1,293 | 0.0% | $28.73 | $26.56 | +8.0% | COM | 423452101 |
| OSK | OSHKOSH CORP | 10 | $1,256 | 0.0% | $125.60 | $127.92 | -2.1% | COM | 688239201 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 128 | $1,234 | 0.0% | $9.64 | $9.47 | +1.9% | ADR B SEK 10 | 294821608 |
| KFY | KORN FERRY | 18 | $1,190 | 0.0% | $66.11 | $66.87 | -1.3% | COM NEW | 500643200 |
| OI | O-I GLASS INC | 79 | $1,160 | 0.0% | $14.68 | $13.23 | +11.6% | COM | 67098H104 |
| ONB | OLD NATL BANCORP IND | 50 | $1,125 | 0.0% | $22.50 | $21.56 | +3.5% | COM | 680033107 |
| DTM | DT MIDSTREAM INC | 9 | $1,072 | 0.0% | $119.11 | $114.29 | +4.7% | COMMON STOCK | 23345M107 |
| TDC | TERADATA CORP DEL | 35 | $1,067 | 0.0% | $30.49 | $26.16 | +16.3% | COM | 88076W103 |
| DTE | DTE ENERGY CO | 8 | $1,061 | 0.0% | $132.63 * | $134.80 | -4.3% | COM | 233331107 |
| — | QIAGEN NV | 23 | $1,043 | 0.0% | $45.35 | $45.35 | — | COM SHS | N72482206 |
| SKM | SK TELECOM CO LTD | 50 | $1,030 | 0.0% | $20.60 | $20.53 | -0.0% | SPONSORED ADR | 78440P306 |
| NSA | NATIONAL STORAGE AFFILIATES | 36 | $1,022 | 0.0% | $28.39 | $28.39 | — | COM SHS BEN IN | 637870106 |
| SIGI | SELECTIVE INS GROUP INC | 12 | $994 | 0.0% | $82.83 | $79.64 | +4.5% | COM | 816300107 |
| SOUN | SOUNDHOUND AI INC | 98 | $980 | 0.0% | $10.00 | $14.39 | -30.7% | CLASS A COM | 836100107 |
| DIN | DINE BRANDS GLOBAL INC | 29 | $917 | 0.0% | $31.62 | $28.90 | +11.2% | COM | 254423106 |
| APTV | APTIV PLC | 12 | $916 | 0.0% | $76.33 | $80.28 | -5.2% | COM SHS | G3265R107 |
| OSPN | ONESPAN INC | 70 | $899 | 0.0% | $12.84 | $15.00 | -14.4% | COM | 68287N100 |
| WAT | WATERS CORP | 2 | $813 | 0.0% | $406.50 * | $367.96 | +3.2% | COM | 941848103 |
| XLI | SELECT SECTOR SPDR TR | 5 | $776 | 0.0% | $155.20 | $153.86 | +0.8% | STATE STREET IND | 81369Y704 |
| CXT | CRANE NXT CO | 16 | $775 | 0.0% | $48.44 * | $58.99 | -20.2% | COM | 224441105 |
| AMT | AMERICAN TOWER CORP NEW | 4 | $716 | 0.0% | $179.00 | $180.30 | -2.6% | COM | 03027X100 |
| SJM | SMUCKER J M CO | 7 | $707 | 0.0% | $101.00 * | $102.85 | -4.9% | COM NEW | 832696405 |
| GMED | GLOBUS MED INC | 8 | $698 | 0.0% | $87.25 | $75.90 | +15.0% | CL A | 379577208 |
| VIV | TELEFONICA BRASIL SA | 57 | $673 | 0.0% | $11.81 | $12.41 | -4.4% | SPONSORED ADS | 87936R205 |
| CVBF | CVB FINL CORP | 32 | $604 | 0.0% | $18.88 | $18.94 | -1.8% | COM | 126600105 |
| ILMN | ILLUMINA INC | 4 | $589 | 0.0% | $147.25 * | $117.40 | +11.7% | COM | 452327109 |
| RDY | DR REDDYS LABS LTD | 41 | $579 | 0.0% | $14.12 | $14.03 | +0.1% | ADR | 256135203 |
| GCO | GENESCO INC | 23 | $577 | 0.0% | $25.09 | $28.68 | -13.6% | COM | 371532102 |
| ANGO | ANGIODYNAMICS INC | 45 | $577 | 0.0% | $12.82 | $12.34 | +4.0% | COM | 03475V101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 7 | $562 | 0.0% | $80.29 | $83.73 | -4.1% | COM NEW | 054540208 |
| AVA | AVISTA CORP | 14 | $549 | 0.0% | $39.21 | $36.47 | +5.7% | COM | 05379B107 |
| AYI | ACUITY INC | 1 | $501 | 0.0% | $501.00 * | $361.21 | -0.4% | COM | 00508Y102 |
| GEF | GREIF INC | 7 | $474 | 0.0% | $67.71 | $62.20 | +8.9% | CL A | 397624107 |
| WMK | WEIS MKTS INC | 6 | $402 | 0.0% | $67.00 * | $66.27 | -3.7% | COM | 948849104 |
| SIFY | SIFY TECHNOLOGIES LTD | 33 | $401 | 0.0% | $12.15 | $12.19 | +0.0% | SPONSORED ADR | 82655M206 |
| GPK | GRAPHIC PACKAGING HLDG CO | 24 | $361 | 0.0% | $15.04 | $16.44 | -8.4% | COM | 388689101 |
| GPN | GLOBAL PMTS INC | 4 | $310 | 0.0% | $77.50 | $80.29 | -3.6% | COM | 37940X102 |
| INFY | INFOSYS LTD | 17 | $308 | 0.0% | $18.12 | $17.30 | +3.0% | SPONSORED ADR | 456788108 |
| CHRW | C H ROBINSON WORLDWIDE INC | 2 | $278 | 0.0% | $139.00 * | $100.61 | +59.8% | COM NEW | 12541W209 |
| AEP | AMERICAN ELEC PWR CO INC | 2 | $266 | 0.0% | $133.00 * | $117.70 | -2.0% | COM | 025537101 |
| CNMD | CONMED CORP | 7 | $265 | 0.0% | $37.86 * | $43.50 | -6.7% | COM | 207410101 |
| WIT | WIPRO LTD | 92 | $262 | 0.0% | $2.85 | $2.73 | +4.0% | SPON ADR 1 SH | 97651M109 |
| OXY/WS | OCCIDENTAL PETE CORP | 13 | $258 | 0.0% | $19.85 | $19.85 | — | *W EXP 08/03/202 | 674599162 |
| DDD | 3-D SYS CORP DEL | 143 | $253 | 0.0% | $1.77 | $2.43 | -27.3% | COM NEW | 88554D205 |
| FE | FIRSTENERGY CORP | 5 | $236 | 0.0% | $47.20 * | $45.73 | -2.1% | COM | 337932107 |
| FF | FUTUREFUEL CORP | 71 | $227 | 0.0% | $3.20 | $3.54 | -9.9% | COM | 36116M106 |
| PNW | PINNACLE WEST CAP CORP | 3 | $222 | 0.0% | $74.00 * | $89.23 | -0.6% | COM | 723484101 |
| BHM | BLUEROCK HOMES TRUST INC | 20 | $215 | 0.0% | $10.75 | $10.75 | — | COM CL A | 09631H100 |
| WDS | WOODSIDE ENERGY GROUP LTD | 12 | $192 | 0.0% | $16.00 * | $15.91 | -2.0% | SPONSORED ADR | 980228308 |
| AES | AES CORP | 13 | $190 | 0.0% | $14.62 | $14.03 | +2.2% | COM | 00130H105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1 | $176 | 0.0% | $176.00 * | $185.56 | +9.5% | COM | 49338L103 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 3 | $173 | 0.0% | $57.67 | $59.10 | -2.4% | COM | 57164Y107 |
| OLN | OLIN CORP | 8 | $167 | 0.0% | $20.88 | $21.44 | -2.8% | COM PAR $1 | 680665205 |
| SLVM | SYLVAMO CORP | 3 | $164 | 0.0% | $54.67 * | $45.07 | +5.8% | COMMON STOCK | 871332102 |
| PHIN | PHINIA INC | 2 | $125 | 0.0% | $62.50 | $55.12 | +13.7% | COMMON STOCK | 71880K101 |
| OTTR | OTTER TAIL CORP | 1 | $117 | 0.0% | $117.00 * | $79.81 | +0.6% | COM | 689648103 |
| TTE | TOTALENERGIES SE | 2 | $111 | 0.0% | $55.50 * | $63.23 | +3.5% | ACT | F92124100 |
| SNBR | SLEEP NUMBER CORP | 9 | $77 | 0.0% | $8.56 * | $6.32 | 0.0% | COM | 83125X103 |
| EMB | ISHARES TR | 1 | $74 | 0.0% | $74.00 * | $96.08 | +0.2% | JPMORGAN USD EMG | 464288281 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 72 | $65 | 0.0% | $0.90 | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| ACGL | ARCH CAP GROUP LTD | 1 | $64 | 0.0% | $64.00 * | $91.50 | +4.8% | ORD | G0450A105 |
| RUM | RUMBLE INC | 10 | $63 | 0.0% | $6.30 | $6.86 | -7.8% | COM CL A | 78137L105 |
| INGN | INOGEN INC | 8 | $50 | 0.0% | $6.25 * | $7.50 | -10.4% | COM | 45780L104 |
| CCI | CROWN CASTLE INC | 1 | $46 | 0.0% | $46.00 * | $91.09 | -2.4% | COM | 22822V101 |
| RCUS | ARCUS BIOSCIENCES INC | 2 | $45 | 0.0% | $22.50 * | $20.40 | +16.8% | COM | 03969F109 |
| — | DYNAVAX TECHNOLOGIES CORP | 3 | $39 | 0.0% | $13.00 | $13.00 | — | COM NEW | 268158201 |
| RKT | ROCKET COS INC | 2 | $39 | 0.0% | $19.50 | $17.88 | +8.3% | COM CL A | 77311W101 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 72 | $37 | 0.0% | $0.51 | $0.51 | — | *W EXP 11/20/202 | 683712137 |
| CLLS | CELLECTIS S A | 8 | $37 | 0.0% | $4.63 * | $4.18 | +15.8% | SPON ADS | 15117K103 |
| TCRT | ALAUNOS THERAPEUTICS INC | 10 | $34 | 0.0% | $3.40 * | $3.23 | -0.1% | COM NEW | 98973P309 |
| CTMX | CYTOMX THERAPEUTICS INC | 8 | $32 | 0.0% | $4.00 * | $2.25 | +89.2% | COM | 23284F105 |
| VIDI | ETF SER SOLUTIONS | 1 | $32 | 0.0% | $32.00 * | $32.99 | +2.2% | VIDENT INTERNATI | 26922A404 |
| PBYI | PUMA BIOTECHNOLOGY INC | 5 | $31 | 0.0% | $6.20 * | $5.31 | +12.0% | COM | 74587V107 |
| PK | PARK HOTELS & RESORTS INC | 3 | $30 | 0.0% | $10.00 | $10.00 | — | COM | 700517105 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 11 | $30 | 0.0% | $2.73 | $2.31 | +18.0% | COM | 462260100 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 72 | $29 | 0.0% | $0.40 | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1 | $29 | 0.0% | $29.00 * | $44.52 | +4.6% | COM | 22663K107 |
| HAIN | HAIN CELESTIAL GROUP INC | 26 | $28 | 0.0% | $1.08 | $1.23 | -13.3% | COM | 405217100 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 1 | $27 | 0.0% | $27.00 | $26.34 | +3.1% | COM NEW | 15117B202 |
| GMAB | GENMAB A/S | 1 | $25 | 0.0% | $25.00 * | $31.17 | -1.2% | SPONSORED ADS | 372303206 |
| AURA | AURA BIOSCIENCES INC | 4 | $23 | 0.0% | $5.75 * | $5.94 | -8.2% | COM | 05153U107 |
| DARE | DARE BIOSCIENCE INC | 12 | $23 | 0.0% | $1.92 | $2.00 | -3.3% | COM NEW | 23666P200 |
| MGNX | MACROGENICS INC | 14 | $23 | 0.0% | $1.64 | $1.57 | +2.4% | COM | 556099109 |
| VSTM | VERASTEM INC | 3 | $22 | 0.0% | $7.33 * | $8.91 | -13.4% | COM NEW | 92337C203 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 16 | $22 | 0.0% | $1.38 | $1.46 | -7.2% | COM | 98943L107 |
| ASRT | ASSERTIO HOLDINGS INC | 2 | $18 | 0.0% | $9.00 * | $11.67 | 0.0% | COM NEW | 04546C304 |
| BSBR | BANCO SANTANDER BRASIL S A | 3 | $16 | 0.0% | $5.33 * | $5.85 | +4.4% | ADS REP 1 UNIT | 05967A107 |
| NGL | NGL ENERGY PARTNERS LP | 1 | $6 | 0.0% | $6.00 | $6.00 | — | COM UNIT REPST | 62913M107 |
| PHUN | PHUNWARE INC | 3 | $6 | 0.0% | $2.00 * | $2.33 | -20.5% | COM NEW | 71948P209 |