CIK: 0001055980 · Show all filings
Period: Q3 2017 (← Previous) (Next →)
Filing Date: Nov 15, 2017
Total Value ($000): $2,106,597 (97.9% shares, 2.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| VOO | VANGUARD INDEX FDS | 265,031 | $60,241 | 2.9% | $168.75 | — | ETF | 922908363 |
| AAPL | APPLE INC | 316,430 | $50,861 | 2.4% | $18.78 | +92.5% | COM | 037833100 |
| VEA | VANGUARD TAX MANAGED INTL FD | 1,130,374 | $48,128 | 2.3% | $1343.66 | — | ETF | 921943858 |
| IVW | ISHARES TR | 229,081 | $32,639 | 1.5% | $8174.64 | — | ETF | 464287309 |
| MSFT | MICROSOFT CORP | 429,148 | $32,053 | 1.5% | $31.30 | +113.0% | COM | 594918104 |
| IJH | ISHARES TR | 171,954 | $30,006 | 1.4% | $39406.69 | — | ETF | 464287507 |
| IVE | ISHARES TR | 274,081 | $28,850 | 1.4% | $6436.06 | — | ETF | 464287408 |
| AMZN | AMAZON COM INC | 27,008 | $26,301 | 1.2% | $17.39 | +182.4% | COM | 023135106 |
| META | FACEBOOK INC | 142,470 | $24,447 | 1.2% | $68.80 | +140.9% | COM | 30303M102 |
| GOOG | ALPHABET INC | 24,633 | $23,367 | 1.1% | $36.02 | +28.4% | COM | 02079K107 |
| IWM | ISHARES TR | 163,609 | $22,920 | 1.1% | $7622.50 | — | ETF | 464287655 |
| IVV | ISHARES TR | 71,313 | $18,037 | 0.9% | $27571.57 | — | ETF | 464287200 |
| JPM | JPMORGAN CHASE & CO | 168,166 | $15,687 | 0.7% | $45.76 | +61.0% | COM | 46625H100 |
| XOM | EXXON MOBIL CORP | 182,568 | $14,421 | 0.7% | $55.30 | -1.7% | COM | 30231G102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 72,396 | $13,178 | 0.6% | $123.45 | +43.2% | COM | 084670702 |
| VNQ | VANGUARD INDEX FDS | 155,443 | $13,036 | 0.6% | $4758.86 | — | ETF | 922908553 |
| PG | PROCTER AND GAMBLE CO | 140,234 | $12,832 | 0.6% | $61.60 | +18.5% | COM | 742718109 |
| GOOGL | ALPHABET INC | 12,687 | $12,129 | 0.6% | $36.93 | +27.4% | COM | 02079K305 |
| CMCSA | COMCAST CORP NEW | 296,859 | $11,832 | 0.6% | $24.61 | +30.1% | COM | 20030N101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 35,045 | $11,059 | 0.5% | $290.03 | — | ETF | 78467Y107 |
| JNJ | JOHNSON & JOHNSON | 80,153 | $10,564 | 0.5% | $75.82 | +38.5% | COM | 478160104 |
| V | VISA INC | 96,008 | $10,031 | 0.5% | $66.05 | +44.9% | COM | 92826C839 |
| INTC | INTEL CORP | 265,485 | $9,533 | 0.5% | $20.54 | +44.0% | COM | 458140100 |
| BAC | BANK AMER CORP | 387,851 | $9,499 | 0.5% | $12.98 | +53.8% | COM | 060505104 |
| VZ | VERIZON COMMUNICATIONS INC | 193,880 | $9,453 | 0.4% | $28.05 | +7.7% | COM | 92343V104 |
| CSCO | CISCO SYS INC | 289,331 | $9,440 | 0.4% | $16.81 | +47.0% | COM | 17275R102 |
| KO | COCA COLA CO | 207,134 | $9,369 | 0.4% | $30.44 | +14.8% | COM | 191216100 |
| MRK | MERCK & CO INC | 146,253 | $9,352 | 0.4% | $39.15 | +19.2% | COM | 58933Y105 |
| ORCL | ORACLE CORP | 177,795 | $8,730 | 0.4% | $30.32 | +44.9% | COM | 68389X105 |
| T | AT&T INC | 222,394 | $8,471 | 0.4% | $11.93 | +30.8% | COM | 00206R102 |
| — | CELGENE CORP | 58,064 | $8,247 | 0.4% | $12687.65 | — | COM | 151020104 |
| DIS | DISNEY WALT CO | 79,489 | $7,921 | 0.4% | $65.76 | +47.4% | COM | 254687106 |
| — | BROADCOM LTD | 32,011 | $7,918 | 0.4% | $157.25 | — | COM | Y09827109 |
| SPY | SPDR S&P 500 ETF TR | 31,758 | $7,900 | 0.4% | $209.63 | — | ETF | 78462F103 |
| — | GENERAL ELECTRIC CO | 316,351 | $7,721 | 0.4% | $4881.58 | — | COM | 369604103 |
| AMGN | AMGEN INC | 42,697 | $7,699 | 0.4% | $96.27 | +42.8% | COM | 031162100 |
| UNH | UNITEDHEALTH GROUP INC | 38,179 | $7,542 | 0.4% | $88.79 | +90.3% | COM | 91324P102 |
| PYPL | PAYPAL HLDGS INC | 118,672 | $7,487 | 0.4% | $36.22 | +65.0% | COM | 70450Y103 |
| HON | HONEYWELL INTL INC | 51,942 | $7,301 | 0.3% | $64.18 | +62.6% | COM | 438516106 |
| BA | BOEING CO | 29,279 | $7,256 | 0.3% | $103.98 | +112.0% | COM | 097023105 |
| USB | US BANCORP DEL | 133,086 | $7,046 | 0.3% | $26.44 | +42.8% | COM | 902973304 |
| CVX | CHEVRON CORP NEW | 63,534 | $7,038 | 0.3% | $70.51 | +8.1% | COM | 166764100 |
| UNP | UNION PAC CORP | 60,885 | $6,863 | 0.3% | $71.65 | +24.4% | COM | 907818108 |
| COST | COSTCO WHSL CORP NEW | 41,744 | $6,723 | 0.3% | $98.88 | +41.7% | COM | 22160K105 |
| SLB | SCHLUMBERGER LTD | 92,430 | $6,249 | 0.3% | $57.96 | -10.5% | ADR | 806857108 |
| FDX | FEDEX CORP | 27,850 | $6,219 | 0.3% | $120.25 | +53.8% | COM | 31428X106 |
| VWO | VANGUARD INTL EQUITY INDEX F | 136,807 | $6,019 | 0.3% | $10060.57 | — | ETF | 922042858 |
| NVDA | NVIDIA CORP | 34,924 | $6,017 | 0.3% | $1.42 | +189.4% | COM | 67066G104 |
| — | BLACKROCK INC | 13,447 | $5,934 | 0.3% | $36474.15 | — | COM | 09247X101 |
| PNC | PNC FINL SVCS GROUP INC | 44,631 | $5,911 | 0.3% | $58.55 | +65.1% | COM | 693475105 |
| BIIB | BIOGEN INC | 18,182 | $5,722 | 0.3% | $262.66 | +12.7% | COM | 09062X103 |
| GILD | GILEAD SCIENCES INC | 68,017 | $5,652 | 0.3% | $41.19 | +35.8% | COM | 375558103 |
| BMY | BRISTOL MYERS SQUIBB CO | 90,020 | $5,614 | 0.3% | $33.47 | +28.8% | COM | 110122108 |
| GD | GENERAL DYNAMICS CORP | 27,003 | $5,522 | 0.3% | $119.00 | +39.9% | COM | 369550108 |
| ABT | ABBOTT LABS | 104,845 | $5,497 | 0.3% | $33.28 | +30.3% | COM | 002824100 |
| WFC | WELLS FARGO CO NEW | 104,178 | $5,327 | 0.3% | $35.38 | +19.1% | COM | 949746101 |
| SBUX | STARBUCKS CORP | 95,688 | $5,206 | 0.2% | $40.83 | +13.2% | COM | 855244109 |
| PEP | PEPSICO INC | 44,545 | $5,102 | 0.2% | $60.27 | +48.3% | COM | 713448108 |
| OXY | OCCIDENTAL PETE CORP DEL | 78,332 | $4,950 | 0.2% | $56.07 | -12.9% | COM | 674599105 |
| MAR | MARRIOTT INTL INC NEW | 43,927 | $4,749 | 0.2% | $72.12 | +33.1% | COM | 571903202 |
| CFR | CULLEN FROST BANKERS INC | 51,387 | $4,695 | 0.2% | $61.04 | +15.8% | COM | 229899109 |
| PFE | PFIZER INC | 137,645 | $4,672 | 0.2% | $16.61 | +33.9% | COM | 717081103 |
| LLY | LILLY ELI & CO | 55,504 | $4,653 | 0.2% | $61.20 | +17.8% | COM | 532457108 |
| GS | GOLDMAN SACHS GROUP INC | 20,084 | $4,650 | 0.2% | $137.78 | +36.5% | COM | 38141G104 |
| IJK | ISHARES TR | 23,163 | $4,568 | 0.2% | $21207.83 | — | ETF | 464287606 |
| LOW | LOWES COS INC | 57,910 | $4,511 | 0.2% | $54.58 | +20.3% | COM | 548661107 |
| NEE | NEXTERA ENERGY INC | 30,488 | $4,508 | 0.2% | $21.52 | +38.2% | COM | 65339F101 |
| — | DISCOVER FINL SVCS | 70,258 | $4,481 | 0.2% | $58.43 | — | COM | 254709108 |
| RGA | REINSURANCE GROUP AMER INC | 32,595 | $4,448 | 0.2% | $85.10 | +59.0% | COM | 759351604 |
| — | INTEL CORP | 3,120,000 | $4,438 | 0.2% | $1.26 | — | CONV | 458140AD2 |
| ISRG | INTUITIVE SURGICAL INC | 4,276 | $4,409 | 0.2% | $57.82 | +88.5% | COM | 46120E602 |
| PM | PHILIP MORRIS INTL INC | 37,715 | $4,395 | 0.2% | $51.65 | +45.7% | COM | 718172109 |
| — | PRAXAIR INC | 31,690 | $4,373 | 0.2% | $13834.15 | — | COM | 74005P104 |
| EOG | EOG RES INC | 46,632 | $4,357 | 0.2% | $65.91 | +2.4% | COM | 26875P101 |
| AIG | AMERICAN INTL GROUP INC | 70,580 | $4,313 | 0.2% | $43.58 | +15.1% | COM | 026874784 |
| C | CITIGROUP INC | 62,887 | $4,279 | 0.2% | $37.85 | +37.2% | COM | 172967424 |
| — | ROYAL GOLD INC | 3,860,000 | $4,260 | 0.2% | $0.99 | — | CONV | 780287AA6 |
| HD | HOME DEPOT INC | 28,123 | $4,227 | 0.2% | $65.80 | +90.2% | COM | 437076102 |
| MNST | MONSTER BEVERAGE CORP NEW | 75,044 | $4,156 | 0.2% | $23.21 | +16.2% | COM | 61174X109 |
| DHR | DANAHER CORP DEL | 48,301 | $4,110 | 0.2% | $44.95 | +58.1% | COM | 235851102 |
| PH | PARKER HANNIFIN CORP | 23,596 | $4,085 | 0.2% | $95.17 | +51.9% | COM | 701094104 |
| ILMN | ILLUMINA INC | 20,126 | $4,040 | 0.2% | $106.35 | +75.1% | COM | 452327109 |
| CVS | CVS HEALTH CORP | 50,263 | $3,993 | 0.2% | $51.57 | +17.9% | COM | 126650100 |
| HII | HUNTINGTON INGALLS INDS INC | 17,997 | $3,902 | 0.2% | $106.77 | +64.8% | COM | 446413106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 27,024 | $3,880 | 0.2% | $113.17 | -14.4% | COM | 459200101 |
| MCD | MCDONALDS CORP | 24,201 | $3,851 | 0.2% | $78.86 | +63.1% | COM | 580135101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 9,658 | $3,849 | 0.2% | $234.69 | +58.6% | COM | 16119P108 |
| — | WALGREENS BOOTS ALLIANCE INC | 47,680 | $3,846 | 0.2% | $80.61 | — | COM | 931427108 |
| CPT | CAMDEN PPTY TR | 42,327 | $3,818 | 0.2% | $51.22 | +31.9% | COM | 133131102 |
| TJX | TJX COS INC NEW | 52,053 | $3,816 | 0.2% | $27.96 | +13.3% | COM | 872540109 |
| LECO | LINCOLN ELEC HLDGS INC | 41,508 | $3,715 | 0.2% | $58.83 | +51.8% | COM | 533900106 |
| — | PRICELINE GRP INC | 1,998 | $3,700 | 0.2% | $1130.24 | — | COM | 741503403 |
| XLV | SELECT SECTOR SPDR TR | 44,915 | $3,650 | 0.2% | $75.02 | — | COM | 81369Y209 |
| INGR | INGREDION INC | 29,651 | $3,645 | 0.2% | $109.15 | +11.7% | COM | 457187102 |
| WBS | WEBSTER FINL CORP CONN | 72,367 | $3,639 | 0.2% | $34.67 | +44.1% | COM | 947890109 |
| — | LIBERTY PPTY TR | 86,453 | $3,616 | 0.2% | $5253.94 | — | COM | 531172104 |
| MKC | MCCORMICK & CO INC | 35,441 | $3,616 | 0.2% | $33.92 | +21.2% | COM | 579780206 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 45,485 | $3,581 | 0.2% | $44.57 | +50.0% | COM | 11133T103 |
| MAN | MANPOWERGROUP INC | 31,340 | $3,566 | 0.2% | $71.40 | +56.7% | COM | 56418H100 |
| ETN | EATON CORP PLC | 46,977 | $3,555 | 0.2% | $49.70 | +28.5% | COM | G29183103 |
| — | ALLERGAN PLC | 16,364 | $3,540 | 0.2% | $249.01 | — | COM | G0177J108 |
| — | COLONY CAP INC | 3,510,000 | $3,520 | 0.2% | $0.98 | — | CONV | 19624RAB2 |
| EIX | EDISON INTL | 44,675 | $3,468 | 0.2% | $41.60 | +33.0% | COM | 281020107 |
| MMM | 3M CO | 16,846 | $3,458 | 0.2% | $78.17 | +66.1% | COM | 88579Y101 |
| IGIB | ISHARES TR | 31,354 | $3,453 | 0.2% | $109.36 | — | ETF | 464288638 |
| ODFL | OLD DOMINION FGHT LINES INC | 33,124 | $3,435 | 0.2% | $20.75 | +53.4% | COM | 679580100 |
| — | MB FINANCIAL INC NEW | 78,439 | $3,382 | 0.2% | $43.93 | — | COM | 55264U108 |
| WMT | WAL-MART STORES INC | 43,176 | $3,370 | 0.2% | $19.95 | +14.8% | COM | 931142103 |
| BIV | VANGUARD BD INDEX FD INC | 39,802 | $3,369 | 0.2% | $84.34 | — | ETF | 921937819 |
| ATO | ATMOS ENERGY CORP | 38,568 | $3,364 | 0.2% | $49.77 | +41.9% | COM | 049560105 |
| TXN | TEXAS INSTRS INC | 40,520 | $3,355 | 0.2% | $31.89 | +104.4% | COM | 882508104 |
| ARW | ARROW ELECTRS INC | 41,786 | $3,333 | 0.2% | $58.66 | +34.7% | COM | 042735100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 83,671 | $3,287 | 0.2% | $19.86 | +85.5% | COM | 127387108 |
| CSL | CARLISLE COS INC | 33,831 | $3,284 | 0.2% | $82.75 | +5.3% | COM | 142339100 |
| — | CDK GLOBAL INC | 51,018 | $3,279 | 0.2% | $45.63 | — | COM | 12508E101 |
| STLD | STEEL DYNAMICS INC | 94,845 | $3,266 | 0.2% | $19.25 | +53.2% | COM | 858119100 |
| UGI | UGI CORP NEW | 66,467 | $3,244 | 0.2% | $39.42 | +23.8% | COM | 902681105 |
| HUBB | HUBBELL INC | 28,301 | $3,233 | 0.2% | $85.92 | +12.2% | COM | 443510607 |
| MO | ALTRIA GROUP INC | 50,486 | $3,200 | 0.2% | $21.05 | +71.5% | COM | 02209S103 |
| MDT | MEDTRONIC PLC | 39,941 | $3,193 | 0.2% | $59.21 | +13.1% | COM | G5960L103 |
| QCOM | QUALCOMM INC | 61,107 | $3,193 | 0.2% | $48.55 | -12.9% | COM | 747525103 |
| ABBV | ABBVIE INC | 41,462 | $3,192 | 0.2% | $41.27 | +30.0% | COM | 00287Y109 |
| SBNY | SIGNATURE BK NEW YORK N Y | 24,765 | $3,174 | 0.2% | $120.31 | — | COM | 82669G104 |
| XLF | SELECT SECTOR SPDR TR | 128,353 | $3,172 | 0.2% | $23.55 | — | COM | 81369Y605 |
| — | HOLLYFRONTIER CORP | 94,773 | $3,160 | 0.2% | $32.83 | — | COM | 436106108 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 20,601 | $3,159 | 0.1% | $101.92 | +30.4% | COM | G96629103 |
| — | PRICELINE GRP INC | 2,740,000 | $3,144 | 0.1% | $1.01 | — | CONV | 741503AX4 |
| HAL | HALLIBURTON CO | 71,213 | $3,138 | 0.1% | $34.92 | +1.5% | COM | 406216101 |
| KHC | KRAFT HEINZ CO | 38,916 | $3,130 | 0.1% | $48.71 | +15.8% | COM | 500754106 |
| ADBE | ADOBE SYS INC | 20,042 | $3,109 | 0.1% | $72.08 | +107.0% | COM | 00724F101 |
| MSCI | MSCI INC | 27,138 | $3,109 | 0.1% | $60.67 | +67.4% | COM | 55354G100 |
| HAS | HASBRO INC | 31,292 | $3,058 | 0.1% | $52.92 | +42.9% | COM | 418056107 |
| NFLX | NETFLIX INC | 17,461 | $3,050 | 0.1% | $9.80 | +77.9% | COM | 64110L106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 31,073 | $3,038 | 0.1% | $51.91 | +72.5% | COM | 874054109 |
| — | MACQUARIE INFRASTRUCTURE COR | 2,850,000 | $3,026 | 0.1% | $1.11 | — | CONV | 55608BAA3 |
| DE | DEERE & CO | 24,451 | $3,004 | 0.1% | $71.14 | +52.6% | COM | 244199105 |
| IMCB | ISHARES TR | 17,177 | $3,003 | 0.1% | $155.25 | — | ETF | 464288208 |
| EW | EDWARDS LIFESCIENCES CORP | 27,082 | $2,980 | 0.1% | $29.98 | +27.2% | COM | 28176E108 |
| AMT | AMERICAN TOWER CORP NEW | 20,996 | $2,978 | 0.1% | $86.43 | +29.9% | COM | 03027X100 |
| VCIT | VANGUARD SCOTTSDALE FDS | 33,686 | $2,964 | 0.1% | $86.65 | — | ETF | 92206C870 |
| XLK | SELECT SECTOR SPDR TR | 50,351 | $2,961 | 0.1% | $43.32 | — | COM | 81369Y803 |
| MS | MORGAN STANLEY | 63,224 | $2,959 | 0.1% | $24.62 | +47.3% | COM | 617446448 |
| FHI | FEDERATED INVS INC PA | 101,281 | $2,942 | 0.1% | $18.29 | +6.3% | COM | 314211103 |
| — | INTERDIGITAL INC | 2,500,000 | $2,931 | 0.1% | $1.03 | — | CONV | 458660AD9 |
| TRMB | TRIMBLE INC | 75,680 | $2,927 | 0.1% | $27.11 | +40.3% | COM | 896239100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 27,004 | $2,898 | 0.1% | $60.70 | +47.6% | COM | 053015103 |
| LSTR | LANDSTAR SYS INC | 29,846 | $2,894 | 0.1% | $60.09 | — | COM | 515098101 |
| CAT | CATERPILLAR INC DEL | 23,952 | $2,890 | 0.1% | $66.12 | +45.2% | COM | 149123101 |
| — | ARRIS INTL INC | 101,976 | $2,869 | 0.1% | $22.19 | — | COM | G0551A103 |
| RS | RELIANCE STEEL & ALUMINUM CO | 38,710 | $2,866 | 0.1% | $65.80 | +11.0% | COM | 759509102 |
| TFX | TELEFLEX INC | 13,461 | $2,850 | 0.1% | $124.48 | +66.6% | COM | 879369106 |
| MA | MASTERCARD INCORPORATED | 21,344 | $2,845 | 0.1% | $75.45 | +67.5% | COM | 57636Q104 |
| NVR | NVR INC | 1,043 | $2,837 | 0.1% | $1476.44 | +81.5% | COM | 62944T105 |
| CGNX | COGNEX CORP | 25,929 | $2,825 | 0.1% | $19.88 | +138.1% | COM | 192422103 |
| — | AKAMAI TECHNOLOGIES INC | 2,900,000 | $2,818 | 0.1% | $0.96 | — | CONV | 00971TAG6 |
| ALB | ALBEMARLE CORP | 20,899 | $2,797 | 0.1% | $86.03 | +23.2% | COM | 012653101 |
| — | DOWDUPONT INC | 40,366 | $2,794 | 0.1% | $69.22 | — | COM | 26078J100 |
| TER | TERADYNE INC | 77,538 | $2,790 | 0.1% | $17.87 | +85.2% | COM | 880770102 |
| FULT | FULTON FINL CORP PA | 151,571 | $2,754 | 0.1% | $9.01 | +42.5% | COM | 360271100 |
| — | CERNER CORP | 38,946 | $2,732 | 0.1% | $30965.19 | — | COM | 156782104 |
| — | INTEGRATED DEVICE TECHNOLOGY | 105,772 | $2,715 | 0.1% | $17.70 | — | COM | 458118106 |
| CC | CHEMOURS CO | 55,201 | $2,708 | 0.1% | $18.60 | +85.8% | COM | 163851108 |
| — | NATIONAL HEALTH INVS INC | 2,350,000 | $2,699 | 0.1% | $1.04 | — | CONV | 63633DAE4 |
| IEX | IDEX CORP | 22,835 | $2,684 | 0.1% | $66.11 | +59.6% | COM | 45167R104 |
| — | SVB FINL GROUP | 15,709 | $2,660 | 0.1% | $113.87 | — | COM | 78486Q101 |
| PCG | PG&E CORP | 38,560 | $2,651 | 0.1% | $53.20 | +26.4% | COM | 69331C108 |
| FDS | FACTSET RESH SYS INC | 16,208 | $2,647 | 0.1% | $131.11 | +14.5% | COM | 303075105 |
| FTNT | FORTINET INC | 70,707 | $2,638 | 0.1% | $6.53 | +16.3% | COM | 34959E109 |
| — | JANUS HENDERSON GROUP PLC | 1,697,000 | $2,635 | 0.1% | $1028.75 | — | CONV | 47102XAH8 |
| PSX | PHILLIPS 66 | 29,541 | $2,627 | 0.1% | $51.68 | +18.5% | COM | 718546104 |
| DPZ | DOMINOS PIZZA INC | 14,391 | $2,622 | 0.1% | $93.25 | +89.9% | COM | 25754A201 |
| — | CSG SYS INTL INC | 2,450,000 | $2,618 | 0.1% | $1.07 | — | CONV | 126349AF6 |
| — | ALLEGHANY CORP DEL | 4,620 | $2,599 | 0.1% | $469.84 | — | COM | 017175100 |
| MDLZ | MONDELEZ INTL INC | 63,926 | $2,598 | 0.1% | $25.99 | +33.4% | COM | 609207105 |
| TKR | TIMKEN CO | 55,066 | $2,594 | 0.1% | $36.55 | +26.2% | COM | 887389104 |
| IJJ | ISHARES TR | 17,360 | $2,579 | 0.1% | $12343.51 | — | ETF | 464287705 |
| NFG | NATIONAL FUEL GAS CO N J | 44,921 | $2,577 | 0.1% | $56.13 | +3.2% | COM | 636180101 |
| SEIC | SEI INVESTMENTS CO | 43,895 | $2,576 | 0.1% | $35.32 | +44.4% | COM | 784117103 |
| — | UNITED TECHNOLOGIES CORP | 21,562 | $2,564 | 0.1% | $25159.19 | — | COM | 913017109 |
| NNN | NATIONAL RETAIL PPTYS INC | 61,230 | $2,557 | 0.1% | $43.56 | — | COM | 637417106 |
| DVN | DEVON ENERGY CORP NEW | 71,368 | $2,554 | 0.1% | $32.70 | -29.8% | COM | 25179M103 |
| — | POWERSHARES QQQ TRUST | 17,400 | $2,543 | 0.1% | $108.96 | — | COM | 73935A104 |
| — | DCT INDUSTRIAL TRUST INC | 43,608 | $2,537 | 0.1% | $46.27 | — | COM | 233153204 |
| — | BIOVERATIV INC | 44,567 | $2,530 | 0.1% | $54.46 | — | COM | 09075E100 |
| — | WELLS FARGO CO NEW | 1,920 | $2,524 | 0.1% | $1189.58 | — | CONV | 949746804 |
| PRU | PRUDENTIAL FINL INC | 23,991 | $2,508 | 0.1% | $53.27 | +35.3% | COM | 744320102 |
| LDOS | LEIDOS HLDGS INC | 42,937 | $2,504 | 0.1% | $31.01 | +58.3% | COM | 525327102 |
| — | PACWEST BANCORP DEL | 53,271 | $2,497 | 0.1% | $44.25 | — | COM | 695263103 |
| GNTX | GENTEX CORP | 129,066 | $2,423 | 0.1% | $16.27 | +11.7% | COM | 371901109 |
| FAF | FIRST AMERN FINL CORP | 49,001 | $2,418 | 0.1% | $26.64 | +35.6% | COM | 31847R102 |
| CRL | CHARLES RIV LABS INTL INC | 22,256 | $2,415 | 0.1% | $79.20 | +29.7% | COM | 159864107 |
| JKHY | HENRY JACK & ASSOC INC | 23,237 | $2,395 | 0.1% | $60.91 | +53.8% | COM | 426281101 |
| EWBC | EAST WEST BANCORP INC | 43,237 | $2,394 | 0.1% | $26.07 | +78.4% | COM | 27579R104 |
| RPM | RPM INTL INC | 48,253 | $2,381 | 0.1% | $45.57 | +12.4% | COM | 749685103 |
| EPC | EDGEWELL PERS CARE CO | 31,883 | $2,373 | 0.1% | $74.58 | -9.9% | COM | 28035Q102 |
| — | TCP CAP CORP | 2,260,000 | $2,356 | 0.1% | $1.04 | — | CONV | 87238QAD5 |
| JLL | JONES LANG LASALLE INC | 19,152 | $2,343 | 0.1% | $99.04 | +23.1% | COM | 48020Q107 |
| — | ENERGEN CORP | 44,447 | $2,331 | 0.1% | $59.92 | — | COM | 29265N108 |
| PBH | PRESTIGE BRANDS HLDGS INC | 46,201 | $2,326 | 0.1% | $46.02 | +11.0% | COM | 74112D101 |
| — | WELLCARE HEALTH PLANS INC | 13,315 | $2,325 | 0.1% | $93.94 | — | COM | 94946T106 |
| DCI | DONALDSON INC | 49,432 | $2,321 | 0.1% | $30.97 | +30.7% | COM | 257651109 |
| ULTA | ULTA BEAUTY INC | 10,141 | $2,278 | 0.1% | $231.32 | +4.1% | COM | 90384S303 |
| PII | POLARIS INDS INC | 23,631 | $2,272 | 0.1% | $91.40 | +3.7% | COM | 731068102 |
| — | VCA INC | 24,320 | $2,260 | 0.1% | $56.24 | — | COM | 918194101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 55,272 | $2,258 | 0.1% | $31.38 | +30.5% | COM | 49338L103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 22,029 | $2,242 | 0.1% | $29.87 | +71.3% | COM | 025932104 |
| — | AQUA AMERICA INC | 67,048 | $2,236 | 0.1% | $28.46 | — | COM | 03836W103 |
| BC | BRUNSWICK CORP | 41,425 | $2,224 | 0.1% | $42.02 | +14.8% | COM | 117043109 |
| 1741046D | STERIS PLC | 25,416 | $2,215 | 0.1% | $74.39 | — | COM | G84720104 |
| SHW | SHERWIN WILLIAMS CO | 6,234 | $2,195 | 0.1% | $88.26 | +20.7% | COM | 824348106 |
| PKG | PACKAGING CORP AMER | 19,150 | $2,190 | 0.1% | $45.86 | +90.1% | COM | 695156109 |
| — | WESTAR ENERGY INC | 42,507 | $2,181 | 0.1% | $44.25 | — | COM | 95709T100 |
| SPG | SIMON PPTY GROUP INC NEW | 13,701 | $2,176 | 0.1% | $103.81 | -1.9% | COM | 828806109 |
| GMED | GLOBUS MED INC | 72,654 | $2,172 | 0.1% | $24.37 | +25.3% | COM | 379577208 |
| CRI | CARTER INC | 23,727 | $2,170 | 0.1% | $71.83 | -2.5% | COM | 146229109 |
| MKTX | MARKETAXESS HLDGS INC | 11,248 | $2,170 | 0.1% | $112.81 | +56.2% | COM | 57060D108 |
| — | ALZA CORP | 1,200,000 | $2,145 | 0.1% | $1176.25 | — | CONV | 02261WAB5 |
| ESS | ESSEX PPTY TR INC | 8,358 | $2,141 | 0.1% | $156.79 | +25.3% | COM | 297178105 |
| MDU | MDU RES GROUP INC | 80,090 | $2,141 | 0.1% | $7.04 | +10.3% | COM | 552690109 |
| — | VECTREN CORP | 32,524 | $2,134 | 0.1% | $44.30 | — | COM | 92240G101 |
| OGE | OGE ENERGY CORP | 59,762 | $2,134 | 0.1% | $33.83 | +5.4% | COM | 670837103 |
| — | COUSINS PPTYS INC | 226,271 | $2,114 | 0.1% | $9.23 | — | COM | 222795106 |
| SNPS | SYNOPSYS INC | 26,137 | $2,103 | 0.1% | $47.76 | +62.4% | COM | 871607107 |
| IJR | ISHARES TR | 28,055 | $2,082 | 0.1% | $87.00 | — | ETF | 464287804 |
| — | POLYONE CORP | 55,032 | $2,080 | 0.1% | $35.06 | — | COM | 73179P106 |
| PLD | PROLOGIS INC | 32,477 | $2,059 | 0.1% | $37.06 | +31.6% | COM | 74340W103 |
| — | SPDR SERIES TRUST | 54,747 | $2,043 | 0.1% | $38.70 | — | ETF | 78464A417 |
| TPH | TRI POINTE GROUP INC | 152,471 | $2,039 | 0.1% | $12.73 | +4.4% | COM | 87265H109 |
| KRC | KILROY RLTY CORP | 29,411 | $2,036 | 0.1% | $61.43 | — | COM | 49427F108 |
| WWD | WOODWARD INC | 27,974 | $2,016 | 0.1% | $50.70 | +31.6% | COM | 980745103 |
| ETR | ENTERGY CORP NEW | 26,248 | $2,015 | 0.1% | $23.46 | +20.4% | COM | 29364G103 |
| CPRT | COPART INC | 61,345 | $2,005 | 0.1% | $6.47 | +23.7% | COM | 217204106 |
| CB | CHUBB LIMITED | 14,136 | $2,002 | 0.1% | $101.06 | +23.5% | COM | H1467J104 |
| — | CATALENT INC | 48,216 | $1,990 | 0.1% | $25.56 | — | COM | 148806102 |
| SCI | SERVICE CORP INTL | 56,256 | $1,988 | 0.1% | $22.88 | +51.6% | COM | 817565104 |
| TTC | TORO CO | 32,194 | $1,985 | 0.1% | $43.73 | +53.2% | COM | 891092108 |
| — | GREAT PLAINS ENERGY INC | 64,520 | $1,980 | 0.1% | $25.71 | — | COM | 391164100 |
| VVV | VALVOLINE INC | 90,023 | $1,977 | 0.1% | $23.16 | -3.1% | COM | 92047W101 |
| ORI | OLD REP INTL CORP | 102,642 | $1,976 | 0.1% | $8.25 | +20.0% | COM | 680223104 |
| IPGP | IPG PHOTONICS CORP | 11,245 | $1,976 | 0.1% | $78.90 | +110.5% | COM | 44980X109 |
| JBLU | JETBLUE AIRWAYS CORP | 99,353 | $1,968 | 0.1% | $13.88 | +51.1% | COM | 477143101 |
| NDSN | NORDSON CORP | 17,840 | $1,966 | 0.1% | $76.77 | +42.5% | COM | 655663102 |
| AMAT | APPLIED MATLS INC | 43,489 | $1,962 | 0.1% | $15.26 | +169.8% | COM | 038222105 |
| RNR | RENAISSANCERE HOLDINGS LTD | 14,088 | $1,951 | 0.1% | $107.43 | +31.0% | COM | G7496G103 |
| PTC | PTC INC | 34,570 | $1,935 | 0.1% | $36.76 | +50.7% | COM | 69370C100 |
| WRB | BERKLEY W R CORP | 29,022 | $1,934 | 0.1% | $11.77 | +40.7% | COM | 084423102 |
| SON | SONOCO PRODS CO | 39,591 | $1,931 | 0.1% | $32.99 | +12.3% | COM | 835495102 |
| — | ORBITAL ATK INC | 17,271 | $1,927 | 0.1% | $76.98 | — | COM | 68557N103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 22,011 | $1,915 | 0.1% | $62.83 | +40.0% | COM | 955306105 |
| — | ACTIVISION BLIZZARD INC | 29,158 | $1,911 | 0.1% | $29.89 | — | COM | 00507V109 |
| OHI | OMEGA HEALTHCARE INVS INC | 60,015 | $1,911 | 0.1% | $33.75 | — | COM | 681936100 |
| — | AMERICAN CAMPUS CMNTYS INC | 40,122 | $1,909 | 0.1% | $43.89 | — | COM | 024835100 |
| — | HOSPITALITY PPTYS TR | 68,957 | $1,908 | 0.1% | $28.31 | — | COM | 44106M102 |
| GGG | GRACO INC | 16,509 | $1,906 | 0.1% | $21.03 | +62.9% | COM | 384109104 |
| LII | LENNOX INTL INC | 11,493 | $1,904 | 0.1% | $99.08 | +56.9% | COM | 526107107 |
| LW | LAMB WESTON HLDGS INC | 41,859 | $1,903 | 0.1% | $29.88 | +32.7% | COM | 513272104 |
| CBSH | COMMERCE BANCSHARES INC | 34,152 | $1,900 | 0.1% | $28.56 | +27.6% | COM | 200525103 |
| AGG | ISHARES TR | 17,280 | $1,893 | 0.1% | $1120.29 | — | ETF | 464287226 |
| UBSI | UNITED BANKSHARES INC WEST V | 54,840 | $1,891 | 0.1% | $40.01 | -12.0% | COM | 909907107 |
| NJR | NEW JERSEY RES | 43,582 | $1,886 | 0.1% | $25.35 | +25.2% | COM | 646025106 |
| BKH | BLACK HILLS CORP | 26,897 | $1,882 | 0.1% | $38.65 | +30.9% | COM | 092113109 |
| CSX | CSX CORP | 37,339 | $1,874 | 0.1% | $7.08 | +116.3% | COM | 126408103 |
| CHDN | CHURCHILL DOWNS INC | 9,324 | $1,867 | 0.1% | $24.45 | +26.2% | COM | 171484108 |
| JHG | JANUS HENDERSON GROUP PLC | 53,977 | $1,865 | 0.1% | $32.71 | +3.9% | COM | G4474Y214 |
| WHR | WHIRLPOOL CORP | 10,221 | $1,862 | 0.1% | $157.44 | +13.6% | COM | 963320106 |
| — | WEINGARTEN RLTY INVS | 57,947 | $1,849 | 0.1% | $36.26 | — | COM | 948741103 |
| RGLD | ROYAL GOLD INC | 19,866 | $1,849 | 0.1% | $65.42 | +32.3% | Alternative | 780287108 |
| — | TOTAL S A | 34,535 | $1,847 | 0.1% | $49.65 | — | ADR | 89151E109 |
| FMC | F M C CORP | 20,799 | $1,845 | 0.1% | $39.29 | +48.3% | COM | 302491303 |
| ASH | ASHLAND GLOBAL HLDGS INC | 29,122 | $1,841 | 0.1% | $49.87 | +11.4% | COM | 044186104 |
| — | ABIOMED INC | 12,195 | $1,839 | 0.1% | $107.63 | — | COM | 003654100 |
| ACN | ACCENTURE PLC IRELAND | 13,985 | $1,828 | 0.1% | $67.77 | +69.2% | COM | G1151C101 |
| WAB | WABTEC CORP | 25,845 | $1,823 | 0.1% | $70.22 | +4.3% | COM | 929740108 |
| — | LOGMEIN INC | 15,765 | $1,803 | 0.1% | $97.40 | — | COM | 54142L109 |
| DEI | DOUGLAS EMMETT INC | 46,187 | $1,799 | 0.1% | $32.42 | — | COM | 25960P109 |
| REGN | REGENERON PHARMACEUTICALS | 3,622 | $1,799 | 0.1% | $299.43 | +58.0% | COM | 75886F107 |
| — | ULTIMATE SOFTWARE GROUP INC | 8,893 | $1,786 | 0.1% | $175.30 | — | COM | 90385D107 |
| — | TIME WARNER INC | 17,595 | $1,778 | 0.1% | $21324.51 | — | COM | 887317303 |
| UPS | UNITED PARCEL SERVICE INC | 15,544 | $1,777 | 0.1% | $61.16 | +35.5% | COM | 911312106 |
| EMR | EMERSON ELEC CO | 28,963 | $1,764 | 0.1% | $39.37 | +25.1% | COM | 291011104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 13,485 | $1,763 | 0.1% | $104.63 | +22.0% | COM | 91307C102 |
| — | NEW YORK CMNTY BANCORP INC | 146,350 | $1,763 | 0.1% | $14.73 | — | COM | 649445103 |
| MPC | MARATHON PETE CORP | 32,170 | $1,759 | 0.1% | $33.84 | +22.1% | COM | 56585A102 |
| — | ANSYS INC | 14,128 | $1,745 | 0.1% | $18466.83 | — | COM | 03662Q105 |
| TYL | TYLER TECHNOLOGIES INC | 10,098 | $1,744 | 0.1% | $130.82 | +31.4% | COM | 902252105 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,800,000 | $1,743 | 0.1% | $0.99 | — | CONV | 55608BAB1 |
| WSM | WILLIAMS SONOMA INC | 36,824 | $1,743 | 0.1% | $21.16 | -9.3% | COM | 969904101 |
| — | MICROSEMI CORP | 34,556 | $1,740 | 0.1% | $37.51 | — | COM | 595137100 |
| PTEN | PATTERSON UTI ENERGY INC | 94,433 | $1,733 | 0.1% | $19.84 | -7.1% | COM | 703481101 |
| — | AARONS INC | 39,327 | $1,730 | 0.1% | $4739.56 | — | COM | 002535300 |
| IGE | ISHARES TR | 51,344 | $1,728 | 0.1% | $1505.86 | — | ETF | 464287374 |
| IDA | IDACORP INC | 19,427 | $1,728 | 0.1% | $62.45 | +40.1% | COM | 451107106 |
| TOL | TOLL BROTHERS INC | 44,280 | $1,725 | 0.1% | $30.82 | +27.6% | COM | 889478103 |
| — | BEMIS INC | 39,548 | $1,720 | 0.1% | $48.24 | — | COM | 081437105 |
| — | COHERENT INC | 7,369 | $1,719 | 0.1% | $184.22 | — | COM | 192479103 |
| LMT | LOCKHEED MARTIN CORP | 5,614 | $1,714 | 0.1% | $105.12 | +127.0% | COM | 539830109 |
| JBL | JABIL INC | 54,550 | $1,710 | 0.1% | $19.05 | +50.2% | COM | 466313103 |
| CNK | CINEMARK HOLDINGS INC | 49,804 | $1,710 | 0.1% | $31.47 | +3.1% | COM | 17243V102 |
| — | HEALTHSOUTH CORP | 37,249 | $1,704 | 0.1% | $40.50 | — | COM | 421924309 |
| TSCO | TRACTOR SUPPLY CO | 27,221 | $1,702 | 0.1% | $11.54 | -13.7% | COM | 892356106 |
| — | PAREXEL INTL CORP | 19,347 | $1,700 | 0.1% | $60.37 | — | COM | 699462107 |
| — | MEREDITH CORP | 30,915 | $1,698 | 0.1% | $55.27 | — | COM | 589433101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 9,038 | $1,691 | 0.1% | $101.28 | +74.8% | COM | 883556102 |
| — | DOW CHEM CO | 25,350 | $1,689 | 0.1% | $9199.58 | — | COM | 260543103 |
| POST | POST HLDGS INC | 19,830 | $1,688 | 0.1% | $43.35 | +26.3% | COM | 737446104 |
| CL | COLGATE PALMOLIVE CO | 23,492 | $1,686 | 0.1% | $49.59 | +19.4% | COM | 194162103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 23,836 | $1,686 | 0.1% | $41.81 | +49.4% | COM | 192446102 |
| — | WGL HLDGS INC | 19,826 | $1,670 | 0.1% | $53.59 | — | COM | 92924F106 |
| FICO | FAIR ISAAC CORP | 11,860 | $1,669 | 0.1% | $80.88 | +73.2% | COM | 303250104 |
| OSK | OSHKOSH CORP | 22,382 | $1,669 | 0.1% | $41.37 | +55.5% | COM | 688239201 |
| SPGI | S&P GLOBAL INC | 10,723 | $1,664 | 0.1% | $103.40 | +36.5% | COM | 78409V104 |
| LAMR | LAMAR ADVERTISING CO NEW | 24,985 | $1,663 | 0.1% | $59.98 | — | COM | 512816109 |
| ALGN | ALIGN TECHNOLOGY INC | 9,003 | $1,659 | 0.1% | $65.12 | +162.9% | COM | 016255101 |
| GPN | GLOBAL PMTS INC | 17,368 | $1,651 | 0.1% | $53.00 | +69.2% | COM | 37940X102 |
| BALL | BALL CORP | 40,196 | $1,648 | 0.1% | $35.64 | +4.9% | COM | 058498106 |
| CW | CURTISS WRIGHT CORP | 17,008 | $1,646 | 0.1% | $69.79 | +33.6% | COM | 231561101 |
| — | DU PONT E I DE NEMOURS & CO | 19,555 | $1,641 | 0.1% | $41184.09 | — | COM | 263534109 |
| — | EATON VANCE CORP | 34,453 | $1,639 | 0.1% | $39.06 | — | COM | 278265103 |
| LFUS | LITTELFUSE INC | 8,768 | $1,632 | 0.1% | $136.23 | +33.3% | COM | 537008104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 10,164 | $1,631 | 0.1% | $77.22 | +94.9% | COM | 92532F100 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 15,790 | $1,627 | 0.1% | $55.22 | +85.8% | COM | 989207105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 40,205 | $1,607 | 0.1% | $22.69 | +71.1% | COM | 538034109 |
| DLR | DIGITAL RLTY TR INC | 13,564 | $1,604 | 0.1% | $62.58 | +37.9% | COM | 253868103 |
| BDX | BECTON DICKINSON & CO | 8,103 | $1,604 | 0.1% | $116.62 | +46.7% | COM | 075887109 |
| OLN | OLIN CORP | 49,646 | $1,600 | 0.1% | $15.78 | +56.5% | COM | 680665205 |
| — | MEDIDATA SOLUTIONS INC | 21,300 | $1,596 | 0.1% | $73.21 | — | COM | 58471A105 |
| HIW | HIGHWOODS PPTYS INC | 30,530 | $1,594 | 0.1% | $43.82 | — | COM | 431284108 |
| — | ROYAL DUTCH SHELL PLC | 26,235 | $1,589 | 0.1% | $28812.75 | — | ADR | 780259206 |
| TDY | TELEDYNE TECHNOLOGIES INC | 10,560 | $1,584 | 0.1% | $97.99 | +48.3% | COM | 879360105 |
| HXL | HEXCEL CORP NEW | 27,553 | $1,582 | 0.1% | $48.54 | +11.0% | COM | 428291108 |
| NKE | NIKE INC | 29,889 | $1,578 | 0.1% | $43.85 | +14.9% | COM | 654106103 |
| — | RPM INTL INC | 1,365,000 | $1,573 | 0.1% | $1.11 | — | CONV | 749685AT0 |
| — | MONSANTO CO NEW | 13,310 | $1,567 | 0.1% | $15694.23 | — | COM | 61166W101 |
| WTFC | WINTRUST FINL CORP | 21,527 | $1,567 | 0.1% | $68.10 | +9.1% | COM | 97650W108 |
| ATR | APTARGROUP INC | 18,682 | $1,562 | 0.1% | $59.56 | +27.9% | COM | 038336103 |
| ACM | AECOM | 46,604 | $1,561 | 0.1% | $30.47 | +3.7% | COM | 00766T100 |
| — | BANK OF THE OZARKS | 36,339 | $1,561 | 0.1% | $39.92 | — | COM | 063904106 |
| THO | THOR INDS INC | 14,320 | $1,555 | 0.1% | $53.50 | +69.7% | COM | 885160101 |
| — | HEALTHCARE RLTY TR | 46,679 | $1,553 | 0.1% | $32.13 | — | COM | 421946104 |
| BLKB | BLACKBAUD INC | 18,372 | $1,550 | 0.1% | $74.45 | +14.2% | COM | 09227Q100 |
| BRO | BROWN & BROWN INC | 34,420 | $1,547 | 0.1% | $15.95 | +31.5% | COM | 115236101 |
| — | SYNOVUS FINL CORP | 36,598 | $1,541 | 0.1% | $28.53 | — | COM | 87161C501 |
| — | EXPRESS SCRIPTS HLDG CO | 24,462 | $1,536 | 0.1% | $83.23 | — | COM | 30219G108 |
| RJF | RAYMOND JAMES FINANCIAL INC | 18,383 | $1,531 | 0.1% | $28.77 | +65.1% | COM | 754730109 |
| EA | ELECTRONIC ARTS INC | 12,535 | $1,523 | 0.1% | $40.80 | +176.0% | COM | 285512109 |
| MMS | MAXIMUS INC | 25,038 | $1,521 | 0.1% | $54.38 | +12.7% | COM | 577933104 |
| EBAY | EBAY INC | 42,092 | $1,520 | 0.1% | $20.71 | +56.2% | COM | 278642103 |
| OGS | ONE GAS INC | 20,196 | $1,519 | 0.1% | $47.13 | +55.6% | COM | 68235P108 |
| — | BROCADE COMMUNICATIONS SYS I | 122,706 | $1,519 | 0.1% | $9.27 | — | COM | 111621306 |
| MPWR | MONOLITHIC PWR SYS INC | 14,867 | $1,506 | 0.1% | $67.18 | +41.1% | COM | 609839105 |
| EME | EMCOR GROUP INC | 22,705 | $1,499 | 0.1% | $47.31 | +35.5% | COM | 29084Q100 |
| — | UMPQUA HLDGS CORP | 85,408 | $1,494 | 0.1% | $16.67 | — | COM | 904214103 |
| AXP | AMERICAN EXPRESS CO | 17,315 | $1,491 | 0.1% | $60.04 | +27.6% | COM | 025816109 |
| DUK | DUKE ENERGY CORP NEW | 17,107 | $1,488 | 0.1% | $47.62 | +27.7% | COM | 26441C204 |
| MASI | MASIMO CORP | 17,559 | $1,481 | 0.1% | $77.55 | +14.0% | COM | 574795100 |
| — | TECH DATA CORP | 13,405 | $1,478 | 0.1% | $65.97 | — | COM | 878237106 |
| BIGGQ | BIG LOTS INC | 29,485 | $1,477 | 0.1% | $32.58 | +20.5% | COM | 089302103 |
| ITW | ILLINOIS TOOL WKS INC | 10,485 | $1,477 | 0.1% | $70.62 | +64.3% | COM | 452308109 |
| CNO | CNO FINL GROUP INC | 65,956 | $1,474 | 0.1% | $13.81 | +34.0% | COM | 12621E103 |
| — | CYRUSONE INC | 23,364 | $1,472 | 0.1% | $51.76 | — | COM | 23283R100 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 18,403 | $1,463 | 0.1% | $69.46 | +13.9% | COM | 844895102 |
| INTU | INTUIT | 10,290 | $1,454 | 0.1% | $66.34 | +96.3% | COM | 461202103 |
| TROW | PRICE T ROWE GROUP INC | 16,414 | $1,451 | 0.1% | $50.30 | +20.2% | COM | 74144T108 |
| MZTI | LANCASTER COLONY CORP | 12,278 | $1,446 | 0.1% | $112.58 | +7.2% | COM | 513847103 |
| CRUS | CIRRUS LOGIC INC | 24,940 | $1,446 | 0.1% | $48.62 | +20.4% | COM | 172755100 |
| CRM | SALESFORCE COM INC | 15,158 | $1,446 | 0.1% | $47.11 | +92.9% | COM | 79466L302 |
| AVT | AVNET INC | 37,405 | $1,442 | 0.1% | $31.27 | +0.3% | COM | 053807103 |
| ROST | ROSS STORES INC | 23,803 | $1,436 | 0.1% | $45.13 | +17.3% | COM | 778296103 |
| MPT | MEDICAL PPTYS TRUST INC | 108,926 | $1,433 | 0.1% | $14.29 | — | COM | 58463J304 |
| HWC | HANCOCK HLDG CO | 32,553 | $1,430 | 0.1% | $31.87 | +43.7% | COM | 410120109 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 19,207 | $1,426 | 0.1% | $76.53 | +1.5% | COM | 88224Q107 |
| — | DUNKIN BRANDS GROUP INC | 27,578 | $1,421 | 0.1% | $53.45 | — | COM | 265504100 |
| LPX | LOUISIANA PAC CORP | 55,612 | $1,416 | 0.1% | $17.65 | +44.4% | COM | 546347105 |
| EXP | EAGLE MATERIALS INC | 14,525 | $1,412 | 0.1% | $74.73 | +22.6% | COM | 26969P108 |
| — | SENIOR HSG PPTYS TR | 71,085 | $1,401 | 0.1% | $22.84 | — | COM | 81721M109 |
| BP | BP PLC | 36,473 | $1,400 | 0.1% | $36.73 | — | ADR | 055622104 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 45,128 | $1,398 | 0.1% | $25.10 | — | COM | 32054K103 |
| MU | MICRON TECHNOLOGY INC | 43,675 | $1,396 | 0.1% | $16.29 | +89.4% | COM | 595112103 |
| ZD | J2 GLOBAL INC | 18,502 | $1,392 | 0.1% | $60.06 | +12.7% | COM | 48123V102 |
| — | UNITED STATES STL CORP NEW | 52,267 | $1,390 | 0.1% | $27.55 | — | COM | 912909108 |
| CAKE | CHEESECAKE FACTORY INC | 33,120 | $1,382 | 0.1% | $39.33 | -5.6% | COM | 163072101 |
| TECH | BIO TECHNE CORP | 11,172 | $1,382 | 0.1% | $23.59 | +20.4% | COM | 09073M104 |
| — | HILL ROM HLDGS INC | 17,910 | $1,378 | 0.1% | $49.92 | — | COM | 431475102 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 5 | $1,373 | 0.1% | $165023.42 | +60.8% | COM | 084670108 |
| VLO | VALERO ENERGY CORP NEW | 18,983 | $1,370 | 0.1% | $33.54 | +47.4% | COM | 91913Y100 |
| EFA | ISHARES TR | 20,018 | $1,370 | 0.1% | $48690.51 | — | ETF | 464287465 |
| AGCO | AGCO CORP | 19,971 | $1,367 | 0.1% | $40.42 | +41.2% | COM | 001084102 |
| APD | AIR PRODS & CHEMS INC | 9,220 | $1,363 | 0.1% | $94.83 | +25.6% | COM | 009158106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,197 | $1,362 | 0.1% | $255.77 | +134.8% | COM | 592688105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 20,479 | $1,359 | 0.1% | $35.85 | +36.1% | COM | 34964C106 |
| — | PINNACLE FINL PARTNERS INC | 21,857 | $1,359 | 0.1% | $61.35 | — | COM | 72346Q104 |
| BIO | BIO RAD LABS INC | 6,229 | $1,356 | 0.1% | $136.06 | +65.4% | COM | 090572207 |
| SBRA | SABRA HEALTH CARE REIT INC | 61,911 | $1,352 | 0.1% | $22.39 | — | COM | 78573L106 |
| — | CYPRESS SEMICONDUCTOR CORP | 98,585 | $1,349 | 0.1% | $12.02 | — | COM | 232806109 |
| SYY | SYSCO CORP | 25,240 | $1,346 | 0.1% | $33.92 | +23.3% | COM | 871829107 |
| DAN | DANA INCORPORATED | 55,766 | $1,342 | 0.1% | $15.03 | +34.6% | COM | 235825205 |
| WSO | WATSCO INC | 9,096 | $1,340 | 0.1% | $122.02 | +23.8% | COM | 942622200 |
| EPR | EPR PPTYS | 19,172 | $1,335 | 0.1% | $69.66 | — | COM | 26884U109 |
| PRI | PRIMERICA INC | 17,432 | $1,334 | 0.1% | $45.63 | +71.1% | COM | 74164M108 |
| SNX | SYNNEX CORP | 11,116 | $1,329 | 0.1% | $43.18 | +23.7% | COM | 87162W100 |
| GEO | GEO GROUP INC NEW | 47,985 | $1,326 | 0.1% | $19.18 | +0.1% | COM | 36162J106 |
| SDY | SPDR SERIES TRUST | 14,515 | $1,325 | 0.1% | $78.73 | — | ETF | 78464A763 |
| VYX | NCR CORP NEW | 36,269 | $1,324 | 0.1% | $18.58 | +23.8% | COM | 62886E108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 8,853 | $1,316 | 0.1% | $95.40 | +13.4% | COM | 22410J106 |
| TRN | TRINITY INDS INC | 45,538 | $1,313 | 0.1% | $12.33 | +25.5% | COM | 896522109 |
| SMG | SCOTTS MIRACLE GRO CO | 13,735 | $1,313 | 0.1% | $47.70 | +48.9% | COM | 810186106 |
| SLM | SLM CORP | 128,989 | $1,311 | 0.1% | $8.02 | +35.2% | COM | 78442P106 |
| CMP | COMPASS MINERALS INTL INC | 19,839 | $1,311 | 0.1% | $54.50 | -4.1% | COM | 20451N101 |
| — | ALEXION PHARMACEUTICALS INC | 9,194 | $1,309 | 0.1% | $32491.90 | — | COM | 015351109 |
| VSAT | VIASAT INC | 20,531 | $1,305 | 0.1% | $70.92 | -10.9% | COM | 92552V100 |
| TXNM | PNM RES INC | 30,390 | $1,288 | 0.1% | $27.32 | +48.8% | COM | 69349H107 |
| ED | CONSOLIDATED EDISON INC | 15,634 | $1,286 | 0.1% | $48.46 | +26.4% | COM | 209115104 |
| — | NATIONAL INSTRS CORP | 31,801 | $1,284 | 0.1% | $29.77 | — | COM | 636518102 |
| DLX | DELUXE CORP | 18,524 | $1,284 | 0.1% | $33.84 | +41.7% | COM | 248019101 |
| ROL | ROLLINS INC | 28,705 | $1,274 | 0.1% | $9.38 | +85.8% | COM | 775711104 |
| HAIN | HAIN CELESTIAL GROUP INC | 31,557 | $1,269 | 0.1% | $52.00 | -20.5% | COM | 405217100 |
| IT | GARTNER INC | 10,222 | $1,262 | 0.1% | $75.28 | +64.2% | COM | 366651107 |
| — | GENESEE & WYO INC | 18,411 | $1,262 | 0.1% | $20621.19 | — | COM | 371559105 |
| WEX | WEX INC | 11,552 | $1,260 | 0.1% | $102.00 | +6.2% | COM | 96208T104 |
| SF | STIFEL FINL CORP | 26,337 | $1,257 | 0.1% | $24.52 | +17.4% | COM | 860630102 |
| COP | CONOCOPHILLIPS | 28,693 | $1,257 | 0.1% | $42.12 | -18.2% | COM | 20825C104 |
| VFC | V F CORP | 19,824 | $1,254 | 0.1% | $55.11 | +4.7% | COM | 918204108 |
| BDC | BELDEN INC | 16,272 | $1,254 | 0.1% | $66.33 | +10.9% | COM | 077454106 |
| THG | HANOVER INS GROUP INC | 12,770 | $1,253 | 0.1% | $51.04 | +45.2% | COM | 410867105 |
| ADI | ANALOG DEVICES INC | 14,953 | $1,251 | 0.1% | $42.94 | +60.5% | COM | 032654105 |
| TDC | TERADATA CORP DEL | 39,168 | $1,250 | 0.1% | $29.35 | +5.8% | COM | 88076W103 |
| — | CHEMICAL FINL CORP | 27,508 | $1,249 | 0.1% | $44.28 | — | COM | 163731102 |
| — | FLIR SYS INC | 32,182 | $1,248 | 0.1% | $33.07 | — | COM | 302445101 |
| — | LASALLE HOTEL PPTYS | 43,876 | $1,245 | 0.1% | $29.51 | — | COM | 517942108 |
| R | RYDER SYS INC | 16,028 | $1,243 | 0.1% | $69.73 | +8.6% | COM | 783549108 |
| PB | PROSPERITY BANCSHARES INC | 20,795 | $1,242 | 0.1% | $41.70 | +17.0% | COM | 743606105 |
| MD | MEDNAX INC | 27,649 | $1,240 | 0.1% | $62.84 | -24.4% | COM | 58502B106 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 16,781 | $1,239 | 0.1% | $47.30 | +46.8% | COM | 808625107 |
| CASY | CASEYS GEN STORES INC | 11,725 | $1,236 | 0.1% | $96.56 | +3.7% | COM | 147528103 |
| POOL | POOL CORPORATION | 12,374 | $1,233 | 0.1% | $75.70 | +30.0% | COM | 73278L105 |
| SLAB | SILICON LABORATORIES INC | 16,220 | $1,231 | 0.1% | $48.14 | +54.6% | COM | 826919102 |
| — | DUN & BRADSTREET CORP DEL NE | 11,041 | $1,230 | 0.1% | $108.15 | — | COM | 26483E100 |
| BK | BANK NEW YORK MELLON CORP | 23,453 | $1,226 | 0.1% | $28.21 | +48.3% | COM | 064058100 |
| FNB | FNB CORP PA | 96,688 | $1,226 | 0.1% | $9.22 | +4.2% | COM | 302520101 |
| AFL | AFLAC INC | 14,950 | $1,226 | 0.1% | $25.91 | +27.8% | COM | 001055102 |
| — | NUVASIVE INC | 19,618 | $1,225 | 0.1% | $65.57 | — | COM | 670704105 |
| — | INC RESH HLDGS INC | 20,860 | $1,224 | 0.1% | $56.32 | — | COM | 45329R109 |
| SXT | SENSIENT TECHNOLOGIES CORP | 16,923 | $1,220 | 0.1% | $55.68 | +36.0% | COM | 81725T100 |
| — | MALLINCKRODT PUB LTD CO | 29,655 | $1,218 | 0.1% | $41.38 | — | COM | G5785G107 |
| TDS | TELEPHONE & DATA SYS INC | 41,935 | $1,208 | 0.1% | $28.49 | -0.8% | COM | 879433829 |
| — | PEOPLES UNITED FINANCIAL INC | 67,141 | $1,206 | 0.1% | $16.86 | — | COM | 712704105 |
| FHN | FIRST HORIZON NATL CORP | 69,960 | $1,204 | 0.1% | $9.48 | +36.5% | COM | 320517105 |
| — | RAYTHEON CO | 6,619 | $1,204 | 0.1% | $88.90 | — | COM | 755111507 |
| ENB | ENBRIDGE INC | 28,776 | $1,203 | 0.1% | $24.71 | -1.5% | COM | 29250N105 |
| — | OWENS ILL INC | 48,688 | $1,199 | 0.1% | $17.53 | — | COM | 690768403 |
| — | CORESITE RLTY CORP | 10,100 | $1,199 | 0.1% | $118.71 | — | COM | 21870Q105 |
| — | BED BATH & BEYOND INC | 43,300 | $1,194 | 0.1% | $28.60 | — | COM | 075896100 |
| NOC | NORTHROP GRUMMAN CORP | 4,363 | $1,193 | 0.1% | $99.40 | +136.4% | COM | 666807102 |
| — | WPX ENERGY INC | 119,329 | $1,191 | 0.1% | $12.23 | — | COM | 98212B103 |
| ROP | ROPER TECHNOLOGIES INC | 5,017 | $1,190 | 0.1% | $142.68 | +56.7% | COM | 776696106 |
| — | TWENTY FIRST CENTY FOX INC | 43,130 | $1,189 | 0.1% | $37.06 | — | COM | 90130A101 |
| — | CORELOGIC INC | 25,329 | $1,189 | 0.1% | $35.54 | — | COM | 21871D103 |
| TXRH | TEXAS ROADHOUSE INC | 25,038 | $1,188 | 0.1% | $36.92 | +15.0% | COM | 882681109 |
| CIEN | CIENA CORP | 54,813 | $1,184 | 0.1% | $21.67 | +10.4% | COM | 171779309 |
| — | VERSUM MATLS INC | 32,036 | $1,183 | 0.1% | $28.06 | — | COM | 92532W103 |
| — | SNYDERS-LANCE INC | 33,293 | $1,182 | 0.1% | $32.58 | — | COM | 833551104 |
| — | AETNA INC NEW | 7,481 | $1,179 | 0.1% | $75.26 | — | COM | 00817Y108 |
| ADM | ARCHER DANIELS MIDLAND CO | 28,037 | $1,175 | 0.1% | $30.05 | +9.4% | COM | 039483102 |
| — | CORE LABORATORIES N V | 13,300 | $1,172 | 0.1% | $88.12 | — | COM | N22717107 |
| ELV | ANTHEM INC | 5,976 | $1,171 | 0.1% | $107.52 | +58.5% | COM | 036752103 |
| IGOV | ISHARES TR | 23,562 | $1,160 | 0.1% | $71.52 | — | ETF | 464288117 |
| NEU | NEWMARKET CORP | 2,767 | $1,158 | 0.1% | $284.47 | +29.7% | COM | 651587107 |
| CAR | AVIS BUDGET GROUP | 31,925 | $1,156 | 0.1% | $32.37 | -1.3% | COM | 053774105 |
| GM | GENERAL MTRS CO | 31,357 | $1,145 | 0.1% | $24.77 | +27.5% | COM | 37045V100 |
| MET | METLIFE INC | 24,434 | $1,144 | 0.1% | $27.08 | +35.3% | COM | 59156R108 |
| IWF | ISHARES TR | 9,134 | $1,141 | 0.1% | $63635.90 | — | ETF | 464287614 |
| UMBF | UMB FINL CORP | 17,006 | $1,141 | 0.1% | $66.83 | +4.8% | COM | 902788108 |
| — | TREEHOUSE FOODS INC | 17,039 | $1,141 | 0.1% | $86.69 | — | COM | 89469A104 |
| NTCT | NETSCOUT SYS INC | 34,797 | $1,139 | 0.1% | $33.96 | -1.8% | COM | 64115T104 |
| HOMB | HOME BANCSHARES INC | 48,751 | $1,136 | 0.1% | $24.19 | -0.7% | COM | 436893200 |
| SABR | SABRE CORP | 61,582 | $1,135 | 0.1% | $22.79 | -14.8% | COM | 78573M104 |
| BIDU | BAIDU INC | 4,949 | $1,128 | 0.1% | $178.16 | — | ADR | 056752108 |
| VLY | VALLEY NATL BANCORP | 100,459 | $1,124 | 0.1% | $9.75 | +18.2% | COM | 919794107 |
| — | CRANE CO | 15,136 | $1,123 | 0.1% | $62.50 | — | COM | 224399105 |
| RYN | RAYONIER INC | 38,552 | $1,118 | 0.1% | $40.44 | — | COM | 754907103 |
| D | DOMINION ENERGY INC | 14,186 | $1,117 | 0.1% | $39.30 | +36.5% | COM | 25746U109 |
| NWE | NORTHWESTERN CORP | 18,459 | $1,113 | 0.1% | $39.92 | +4.6% | COM | 668074305 |
| MUR | MURPHY OIL CORP | 48,415 | $1,097 | 0.1% | $18.71 | -1.0% | COM | 626717102 |
| FSLR | FIRST SOLAR INC | 23,343 | $1,096 | 0.1% | $32.99 | +40.6% | COM | 336433107 |
| SCHW | SCHWAB CHARLES CORP NEW | 27,443 | $1,094 | 0.1% | $20.62 | +80.2% | COM | 808513105 |
| KMT | KENNAMETAL INC | 31,157 | $1,090 | 0.1% | $24.25 | +20.9% | COM | 489170100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 32,544 | $1,087 | 0.1% | $28.60 | +15.7% | COM | 419870100 |
| — | LAM RESEARCH CORP | 6,528 | $1,083 | 0.1% | $71.72 | — | COM | 512807108 |
| SO | SOUTHERN CO | 22,432 | $1,082 | 0.1% | $29.08 | +17.9% | COM | 842587107 |
| — | EDUCATION RLTY TR INC | 27,914 | $1,078 | 0.1% | $43.99 | — | COM | 28140H203 |
| ENS | ENERSYS | 16,787 | $1,076 | 0.1% | $59.63 | +5.8% | COM | 29275Y102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 22,866 | $1,073 | 0.1% | $44.29 | +10.0% | COM | 00404A109 |
| ITT | ITT INC | 26,533 | $1,070 | 0.1% | $35.16 | +17.2% | COM | 45073V108 |
| JACK | JACK IN THE BOX INC | 11,408 | $1,068 | 0.1% | $82.68 | +15.7% | COM | 466367109 |
| WAFD | WASHINGTON FED INC | 34,170 | $1,067 | 0.1% | $15.24 | +65.1% | COM | 938824109 |
| MOH | MOLINA HEALTHCARE INC | 16,659 | $1,066 | 0.1% | $61.77 | +5.4% | COM | 60855R100 |
| LIVN | LIVANOVA PLC | 17,044 | $1,066 | 0.1% | $58.48 | +8.4% | COM | G5509L101 |
| FISV | FISERV INC | 8,595 | $1,063 | 0.1% | $29.23 | +112.5% | COM | 337738108 |
| — | SKECHERS U S A INC | 40,036 | $1,058 | 0.1% | $35.95 | — | COM | 830566105 |
| — | CIGNA CORPORATION | 5,792 | $1,054 | 0.1% | $88.19 | — | COM | 125509109 |
| KMB | KIMBERLY CLARK CORP | 8,553 | $1,050 | 0.0% | $69.02 | +31.8% | COM | 494368103 |
| CABO | CABLE ONE INC | 1,383 | $1,049 | 0.0% | $427.79 | +56.3% | COM | 12685J105 |
| NUE | NUCOR CORP | 18,845 | $1,048 | 0.0% | $42.46 | +10.7% | COM | 670346105 |
| TSLA | TESLA INC | 2,943 | $1,047 | 0.0% | $16.10 | +43.3% | COM | 88160R101 |
| SWK | STANLEY BLACK & DECKER INC | 7,097 | $1,046 | 0.0% | $87.64 | +30.6% | COM | 854502101 |
| INCY | INCYTE CORP | 7,571 | $1,040 | 0.0% | $119.23 | +6.1% | COM | 45337C102 |
| WDC | WESTERN DIGITAL CORP | 11,749 | $1,037 | 0.0% | $33.08 | +81.2% | COM | 958102105 |
| — | KNIGHT TRANSN INC | 26,522 | $1,035 | 0.0% | $37.29 | — | COM | 499064103 |
| TEX | TEREX CORP NEW | 26,758 | $1,031 | 0.0% | $25.87 | +53.0% | COM | 880779103 |
| ACIW | ACI WORLDWIDE INC | 45,289 | $1,030 | 0.0% | $18.54 | +22.2% | COM | 004498101 |
| LNT | ALLIANT ENERGY CORP | 24,635 | $1,030 | 0.0% | $22.04 | +45.4% | COM | 018802108 |
| ECL | ECOLAB INC | 7,787 | $1,027 | 0.0% | $93.27 | +28.8% | COM | 278865100 |
| O | REALTY INCOME CORP | 17,881 | $1,024 | 0.0% | $37.67 | -1.3% | COM | 756109104 |
| CAH | CARDINAL HEALTH INC | 15,252 | $1,023 | 0.0% | $51.01 | +7.9% | COM | 14149Y108 |
| — | LIFE STORAGE INC | 13,914 | $1,023 | 0.0% | $88.74 | — | COM | 53223X107 |
| WLY | WILEY JOHN & SONS INC | 18,983 | $1,021 | 0.0% | $37.40 | +10.0% | COM | 968223206 |
| CATY | CATHAY GEN BANCORP | 28,787 | $1,015 | 0.0% | $18.96 | +48.0% | COM | 149150104 |
| RRX | REGAL BELOIT CORP | 13,409 | $1,011 | 0.0% | $63.55 | +25.6% | COM | 758750103 |
| KEX | KIRBY CORP | 16,161 | $1,011 | 0.0% | $78.06 | -18.8% | COM | 497266106 |
| PPG | PPG INDS INC | 9,458 | $1,001 | 0.0% | $83.85 | +8.6% | COM | 693506107 |
| TGT | TARGET CORP | 17,926 | $1,001 | 0.0% | $45.73 | -3.5% | COM | 87612E106 |
| UE | URBAN EDGE PPTYS | 39,744 | $999 | 0.0% | $24.88 | — | COM | 91704F104 |
| BOH | BANK HAWAII CORP | 12,782 | $998 | 0.0% | $42.50 | +38.1% | COM | 062540109 |
| ASB | ASSOCIATED BANC CORP | 45,582 | $998 | 0.0% | $12.43 | +37.6% | COM | 045487105 |
| CDP | CORPORATE OFFICE PPTYS TR | 29,755 | $992 | 0.0% | $26.22 | — | COM | 22002T108 |
| CCI | CROWN CASTLE INTL CORP NEW | 9,144 | $991 | 0.0% | $55.49 | +29.5% | COM | 22822V101 |
| SYK | STRYKER CORP | 6,997 | $989 | 0.0% | $70.09 | +86.6% | COM | 863667101 |
| F | FORD MTR CO DEL | 89,711 | $989 | 0.0% | $8.74 | -17.0% | COM | 345370860 |
| IDCC | INTERDIGITAL INC | 13,812 | $986 | 0.0% | $49.73 | +47.2% | COM | 45867G101 |
| CBT | CABOT CORP | 18,696 | $984 | 0.0% | $35.29 | +23.1% | COM | 127055101 |
| — | LEGG MASON INC | 25,566 | $976 | 0.0% | $29.89 | — | COM | 524901105 |
| ADSK | AUTODESK INC | 8,511 | $973 | 0.0% | $44.99 | +145.2% | COM | 052769106 |
| — | DUKE REALTY CORP | 33,500 | $972 | 0.0% | $22.69 | — | COM | 264411505 |
| VMI | VALMONT INDS INC | 6,759 | $970 | 0.0% | $136.39 | +10.5% | COM | 920253101 |
| CVLT | COMMVAULT SYSTEMS INC | 15,892 | $970 | 0.0% | $69.92 | -14.6% | COM | 204166102 |
| GPC | GENUINE PARTS CO | 10,611 | $969 | 0.0% | $70.19 | -5.0% | COM | 372460105 |
| DLB | DOLBY LABORATORIES INC | 16,800 | $966 | 0.0% | $29.99 | +55.7% | COM | 25659T107 |
| CME | CME GROUP INC | 7,664 | $964 | 0.0% | $51.40 | +80.9% | COM | 12572Q105 |
| LEG | LEGGETT & PLATT INC | 20,369 | $964 | 0.0% | $46.67 | +3.6% | COM | 524660107 |
| TMUS | T MOBILE US INC | 14,863 | $961 | 0.0% | $37.53 | +61.4% | COM | 872590104 |
| DY | DYCOM INDS INC | 11,902 | $960 | 0.0% | $85.79 | -1.8% | COM | 267475101 |
| — | KLX INC | 20,042 | $960 | 0.0% | $39.10 | — | COM | 482539103 |
| — | ESTERLINE TECHNOLOGIES CORP | 11,209 | $957 | 0.0% | $79.55 | — | COM | 297425100 |
| FLO | FLOWERS FOODS INC | 55,099 | $957 | 0.0% | $12.71 | +0.2% | COM | 343498101 |
| — | WEBMD HEALTH CORP | 14,399 | $956 | 0.0% | $54.76 | — | COM | 94770V102 |
| — | DST SYS INC DEL | 18,600 | $954 | 0.0% | $81.85 | — | COM | 233326107 |
| RIG | TRANSOCEAN LTD | 116,800 | $953 | 0.0% | $9.02 | -4.5% | COM | H8817H100 |
| PCAR | PACCAR INC | 14,367 | $952 | 0.0% | $24.11 | +34.3% | COM | 693718108 |
| AMCX | AMC NETWORKS INC | 15,633 | $950 | 0.0% | $59.89 | -0.6% | COM | 00164V103 |
| — | TAUBMAN CTRS INC | 18,162 | $948 | 0.0% | $22803.64 | — | COM | 876664103 |
| CXW | CORECIVIC INC | 35,357 | $947 | 0.0% | $14.39 | +44.0% | COM | 21871N101 |
| — | BANCORPSOUTH INC | 32,624 | $947 | 0.0% | $21.27 | — | COM | 059692103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 19,576 | $942 | 0.0% | $56.71 | -15.6% | COM | 00971T101 |
| — | TUPPERWARE BRANDS CORP | 16,180 | $939 | 0.0% | $12472.56 | — | COM | 899896104 |
| EQIX | EQUINIX INC | 2,013 | $937 | 0.0% | $237.14 | +60.9% | COM | 29444U700 |
| HELE | HELEN OF TROY CORP LTD | 10,375 | $936 | 0.0% | $97.84 | -1.7% | COM | G4388N106 |
| MSM | MSC INDL DIRECT INC | 13,492 | $929 | 0.0% | $76.98 | -5.8% | COM | 553530106 |
| CTAS | CINTAS CORP | 6,698 | $928 | 0.0% | $25.51 | +19.5% | COM | 172908105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 52,131 | $922 | 0.0% | $10.93 | +36.7% | COM | 928298108 |
| MRSH | MARSH & MCLENNAN COS INC | 11,710 | $914 | 0.0% | $38.30 | +80.6% | COM | 571748102 |
| — | UNITI GROUP INC | 47,253 | $910 | 0.0% | $25.75 | — | COM | 91325V108 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 69,163 | $908 | 0.0% | $12.89 | +0.4% | COM | 01988P108 |
| GATX | GATX CORP | 14,998 | $908 | 0.0% | $35.78 | +43.8% | COM | 361448103 |
| — | CREE INC | 37,291 | $907 | 0.0% | $37.88 | — | COM | 225447101 |
| NUS | NU SKIN ENTERPRISES INC | 14,864 | $904 | 0.0% | $38.65 | +20.5% | COM | 67018T105 |
| — | BARD C R INC | 2,820 | $903 | 0.0% | $183.89 | — | COM | 067383109 |
| MSA | MSA SAFETY INC | 12,311 | $896 | 0.0% | $54.13 | +38.2% | COM | 553498106 |
| KMI | KINDER MORGAN INC DEL | 46,249 | $893 | 0.0% | $19.97 | -38.4% | COM | 49456B101 |
| AAL | AMERICAN AIRLS GROUP INC | 19,935 | $891 | 0.0% | $44.32 | +6.0% | COM | 02376R102 |
| KBR | KBR INC | 54,757 | $890 | 0.0% | $18.15 | -20.2% | COM | 48242W106 |
| CLX | CLOROX CO DEL | 6,596 | $887 | 0.0% | $87.56 | +20.6% | COM | 189054109 |
| AN | AUTONATION INC | 19,500 | $884 | 0.0% | $43.62 | -0.7% | COM | 05329W102 |
| COF | CAPITAL ONE FINL CORP | 11,057 | $880 | 0.0% | $51.24 | +39.2% | COM | 14040H105 |
| MANH | MANHATTAN ASSOCS INC | 20,753 | $872 | 0.0% | $55.66 | -21.3% | COM | 562750109 |
| NYT | NEW YORK TIMES CO | 46,681 | $870 | 0.0% | $11.07 | +56.2% | COM | 650111107 |
| SKT | TANGER FACTORY OUTLET CTRS I | 36,776 | $868 | 0.0% | $34.89 | — | COM | 875465106 |
| KMPR | KEMPER CORP DEL | 18,091 | $866 | 0.0% | $35.78 | +27.5% | COM | 488401100 |
| BSX | BOSTON SCIENTIFIC CORP | 31,365 | $864 | 0.0% | $13.83 | +99.7% | COM | 101137107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 13,353 | $863 | 0.0% | $47.39 | +24.9% | COM | 45866F104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 41,440 | $863 | 0.0% | $17.32 | +14.2% | COM | 01741R102 |
| — | VERIFONE SYS INC | 43,404 | $858 | 0.0% | $19.18 | — | COM | 92342Y109 |
| — | BB&T CORP | 18,596 | $857 | 0.0% | $37.01 | — | COM | 054937107 |
| SGI | TEMPUR SEALY INTL INC | 13,797 | $854 | 0.0% | $15.30 | -3.4% | COM | 88023U101 |
| MTX | MINERALS TECHNOLOGIES INC | 13,322 | $852 | 0.0% | $52.32 | +26.2% | COM | 603158106 |
| MCY | MERCURY GENL CORP NEW | 14,877 | $851 | 0.0% | $51.36 | +10.3% | COM | 589400100 |
| — | OFFICE DEPOT INC | 198,201 | $850 | 0.0% | $4.09 | — | COM | 676220106 |
| DOV | DOVER CORP | 9,561 | $850 | 0.0% | $45.19 | +34.6% | COM | 260003108 |
| — | CONVERGYS CORP | 36,097 | $848 | 0.0% | $23.36 | — | COM | 212485106 |
| WEN | WENDYS CO | 56,777 | $847 | 0.0% | $9.24 | +65.7% | COM | 95058W100 |
| JBGS | JBG SMITH PPTYS | 25,900 | $847 | 0.0% | $32.70 | — | COM | 46590V100 |
| CINF | CINCINNATI FINL CORP | 11,060 | $846 | 0.0% | $55.74 | +8.8% | COM | 172062101 |
| — | AKORN INC | 25,673 | $844 | 0.0% | $34.60 | — | COM | 009728106 |
| WOR | WORTHINGTON INDS INC | 16,842 | $841 | 0.0% | $23.06 | +34.9% | COM | 981811102 |
| HUM | HUMANA INC | 3,255 | $838 | 0.0% | $99.64 | +129.2% | COM | 444859102 |
| JCI | JOHNSON CTLS INTL PLC | 21,158 | $837 | 0.0% | $33.21 | +0.5% | COM | G51502105 |
| — | NEW YORK CMNTY CAP TR V | 16,400 | $833 | 0.0% | $49.82 | — | CONV | 64944P307 |
| GVA | GRANITE CONSTR INC | 15,094 | $833 | 0.0% | $38.03 | +38.6% | COM | 387328107 |
| CLH | CLEAN HARBORS INC | 15,365 | $831 | 0.0% | $52.70 | +3.3% | COM | 184496107 |
| — | CABELAS INC | 15,466 | $830 | 0.0% | $56.17 | — | COM | 126804301 |
| SWKS | SKYWORKS SOLUTIONS INC | 7,898 | $830 | 0.0% | $39.76 | +117.0% | COM | 83088M102 |
| CMC | COMMERCIAL METALS CO | 43,991 | $830 | 0.0% | $12.66 | +26.8% | COM | 201723103 |
| — | AON PLC | 5,946 | $827 | 0.0% | $98.17 | — | COM | G0408V102 |
| MTDR | MATADOR RES CO | 35,084 | $827 | 0.0% | $23.18 | +2.4% | COM | 576485205 |
| — | SOUTHWESTERN ENERGY CO | 151,382 | $825 | 0.0% | $6.68 | — | COM | 845467109 |
| AEP | AMERICAN ELEC PWR INC | 11,090 | $816 | 0.0% | $33.27 | +59.4% | COM | 025537101 |
| WM | WASTE MGMT INC DEL | 10,556 | $814 | 0.0% | $36.87 | +78.0% | COM | 94106L109 |
| — | SYMANTEC CORP | 26,946 | $812 | 0.0% | $24.09 | — | COM | 871503108 |
| — | ASPEN INSURANCE HOLDINGS LTD | 17,951 | $811 | 0.0% | $41.66 | — | COM | G05384105 |
| TGNA | TEGNA INC | 64,254 | $810 | 0.0% | $15.37 | -12.7% | COM | 87901J105 |
| — | HALYARD HEALTH INC | 17,838 | $807 | 0.0% | $39.88 | — | COM | 40650V100 |
| ENR | ENERGIZER HLDGS INC NEW | 18,257 | $806 | 0.0% | $32.39 | +4.5% | COM | 29272W109 |
| GHC | GRAHAM HLDGS CO | 1,371 | $805 | 0.0% | $422.52 | +27.1% | COM | 384637104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 9,257 | $803 | 0.0% | $23.00 | +56.1% | COM | 595017104 |
| NSC | NORFOLK SOUTHERN CORP | 6,636 | $800 | 0.0% | $61.45 | +67.1% | COM | 655844108 |
| PNR | PENTAIR PLC | 12,113 | $799 | 0.0% | $34.74 | +8.9% | COM | G7S00T104 |
| IBOC | INTERNATIONAL BANCSHARES COR | 22,218 | $798 | 0.0% | $19.20 | +49.4% | COM | 459044103 |
| EFAV | ISHARES TR | 11,220 | $797 | 0.0% | $64.81 | — | ETF | 46429B689 |
| MAA | MID AMER APT CMNTYS INC | 7,462 | $795 | 0.0% | $56.42 | +39.4% | COM | 59522J103 |
| — | CALATLANTIC GROUP INC | 22,859 | $794 | 0.0% | $35.69 | — | COM | 128195104 |
| DAL | DELTA AIR LINES INC DEL | 16,810 | $793 | 0.0% | $20.73 | +118.4% | COM | 247361702 |
| PAYX | PAYCHEX INC | 13,884 | $791 | 0.0% | $30.88 | +44.4% | COM | 704326107 |
| EXC | EXELON CORP | 20,887 | $790 | 0.0% | $14.94 | +33.9% | COM | 30161N101 |
| TRV | TRAVELERS COMPANIES INC | 6,529 | $790 | 0.0% | $81.92 | +26.9% | COM | 89417E109 |
| VRE | MACK CALI RLTY CORP | 34,197 | $782 | 0.0% | $23.98 | — | COM | 554489104 |
| — | TCF FINL CORP | 50,353 | $781 | 0.0% | $14.36 | — | COM | 872275102 |
| DECK | DECKERS OUTDOOR CORP | 12,217 | $780 | 0.0% | $10.52 | +2.5% | COM | 243537107 |
| EEMV | ISHARES INC | 13,435 | $780 | 0.0% | $48.62 | — | ETF | 464286533 |
| EXPE | EXPEDIA INC DEL | 5,235 | $776 | 0.0% | $108.93 | +31.0% | COM | 30212P303 |
| CVSA | ADTALEM GLOBAL ED INC | 22,635 | $774 | 0.0% | $37.28 | -8.4% | COM | 00737L103 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 64,791 | $774 | 0.0% | $11.54 | -15.0% | COM | 02553E106 |
| STZ | CONSTELLATION BRANDS INC | 3,867 | $773 | 0.0% | $70.44 | +146.5% | COM | 21036P108 |
| SFM | SPROUTS FMRS MKT INC | 38,676 | $771 | 0.0% | $24.08 | -8.1% | COM | 85208M102 |
| DLTR | DOLLAR TREE INC | 9,662 | $769 | 0.0% | $62.80 | +21.5% | COM | 256746108 |
| MLKN | MILLER HERMAN INC | 22,832 | $768 | 0.0% | $22.98 | +18.4% | COM | 600544100 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 17,629 | $765 | 0.0% | $37.22 | — | COM | 014491104 |
| SBH | SALLY BEAUTY HLDGS INC | 41,128 | $764 | 0.0% | $28.01 | -29.8% | COM | 79546E104 |
| TRMK | TRUSTMARK CORP | 25,778 | $763 | 0.0% | $18.65 | +29.4% | COM | 898402102 |
| PBF | PBF ENERGY INC | 32,100 | $760 | 0.0% | $21.47 | +7.8% | COM | 69318G106 |
| — | SOTHEBYS | 16,940 | $760 | 0.0% | $45.31 | — | COM | 835898107 |
| PZZA | PAPA JOHNS INTL INC | 10,149 | $759 | 0.0% | $67.76 | -8.7% | COM | 698813102 |
| — | CONSOL ENERGY INC | 52,080 | $757 | 0.0% | $14.44 | — | COM | 20854P109 |
| ALL | ALLSTATE CORP | 8,351 | $755 | 0.0% | $41.84 | +79.6% | COM | 020002101 |
| — | KITE PHARMA INC | 4,207 | $748 | 0.0% | $82.28 | — | COM | 49803L109 |
| — | DOMTAR CORP | 18,450 | $746 | 0.0% | $49.26 | — | COM | 257559203 |
| YUM | YUM BRANDS INC | 9,804 | $745 | 0.0% | $41.85 | +54.7% | COM | 988498101 |
| CMI | CUMMINS INC | 4,589 | $740 | 0.0% | $101.17 | +28.4% | COM | 231021106 |
| PCH | POTLATCH CORP NEW | 15,463 | $739 | 0.0% | $39.18 | — | COM | 737630103 |
| STT | STATE STR CORP | 7,976 | $737 | 0.0% | $49.18 | +46.8% | COM | 857477103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 3,756 | $736 | 0.0% | $12.53 | +5.3% | COM | 67103H107 |
| MCK | MCKESSON CORP | 4,901 | $732 | 0.0% | $146.82 | -0.5% | COM | 58155Q103 |
| HPQ | HP INC | 37,966 | $724 | 0.0% | $9.36 | +54.3% | COM | 40434L105 |
| PBI | PITNEY BOWES INC | 56,216 | $723 | 0.0% | $14.36 | -4.4% | COM | 724479100 |
| SJNK | SPDR SER TR | 25,810 | $721 | 0.0% | $28.42 | — | ETF | 78468R408 |
| CRS | CARPENTER TECHNOLOGY CORP | 17,767 | $720 | 0.0% | $36.96 | -6.3% | COM | 144285103 |
| LUV | SOUTHWEST AIRLS CO | 13,701 | $714 | 0.0% | $15.96 | +217.0% | COM | 844741108 |
| WKC | WORLD FUEL SVCS CORP | 20,615 | $712 | 0.0% | $42.28 | -15.7% | COM | 981475106 |
| FIS | FIDELITY NATL INFORMATION SV | 7,626 | $707 | 0.0% | $46.06 | +69.8% | COM | 31620M106 |
| PSA | PUBLIC STORAGE | 3,435 | $705 | 0.0% | $114.06 | +28.6% | COM | 74460D109 |
| — | LIFEPOINT HEALTH INC | 12,080 | $700 | 0.0% | $53.20 | — | COM | 53219L109 |
| — | MICHAELS COS INC | 31,200 | $700 | 0.0% | $22.40 | — | COM | 59408Q106 |
| BEN | FRANKLIN RES INC | 15,983 | $700 | 0.0% | $25.00 | +11.5% | COM | 354613101 |
| BAX | BAXTER INTL INC | 11,258 | $697 | 0.0% | $32.09 | +66.8% | COM | 071813109 |
| ZTS | ZOETIS INC | 11,069 | $694 | 0.0% | $33.19 | +76.9% | COM | 98978V103 |
| GIS | GENERAL MLS INC | 12,994 | $692 | 0.0% | $40.95 | -0.6% | COM | 370334104 |
| — | RED HAT INC | 450,000 | $692 | 0.0% | $1.30 | — | CONV | 756577AD4 |
| — | TWENTY FIRST CENTY FOX INC | 25,544 | $692 | 0.0% | $31.78 | — | COM | 90130A200 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 38,297 | $691 | 0.0% | $7.04 | +50.0% | COM | 42824C109 |
| — | ACXIOM CORP | 29,710 | $691 | 0.0% | $27.47 | — | COM | 005125109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 15,093 | $690 | 0.0% | $48.47 | -15.9% | COM | G36738105 |
| VCSH | VANGUARD SCOTTSDALE FDS | 8,613 | $689 | 0.0% | $79.82 | — | ETF | 92206C409 |
| JD | JD COM INC | 16,446 | $689 | 0.0% | $26.21 | — | ADR | 47215P106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 7,593 | $687 | 0.0% | $47.31 | +15.3% | COM | N53745100 |
| DKS | DICKS SPORTING GOODS INC | 25,922 | $683 | 0.0% | $39.39 | -37.3% | COM | 253393102 |
| — | COOPER TIRE & RUBR CO | 20,309 | $682 | 0.0% | $44.36 | — | COM | 216831107 |
| SRE | SEMPRA ENERGY | 5,763 | $679 | 0.0% | $32.17 | +37.3% | COM | 816851109 |
| KBH | KB HOME | 31,721 | $678 | 0.0% | $14.77 | +36.9% | COM | 48666K109 |
| — | XILINX INC | 10,204 | $674 | 0.0% | $47.22 | — | COM | 983919101 |
| UNFI | UNITED NAT FOODS INC | 19,196 | $667 | 0.0% | $55.28 | -32.7% | COM | 911163103 |
| CCL | CARNIVAL CORP | 9,614 | $667 | 0.0% | $32.21 | +89.1% | COM | 143658300 |
| SLGN | SILGAN HOLDINGS INC | 22,070 | $664 | 0.0% | $27.67 | +9.8% | COM | 827048109 |
| — | INTEL CORP | 360,000 | $661 | 0.0% | $1274.38 | — | CONV | 458140AF7 |
| MUSA | MURPHY USA INC | 10,225 | $659 | 0.0% | $54.34 | +24.4% | COM | 626755102 |
| ACH | OWENS & MINOR INC NEW | 23,386 | $653 | 0.0% | $29.85 | -8.9% | COM | 690732102 |
| GNW | GENWORTH FINL INC | 190,403 | $653 | 0.0% | $4.40 | -18.9% | COM | 37247D106 |
| OII | OCEANEERING INTL INC | 28,910 | $651 | 0.0% | $42.52 | -43.1% | COM | 675232102 |
| — | TE CONNECTIVITY LTD | 8,173 | $650 | 0.0% | $29511.56 | — | COM | H84989104 |
| — | MYLAN N V | 20,200 | $635 | 0.0% | $53.84 | — | COM | N59465109 |
| WLK | WESTLAKE CHEM CORP | 7,600 | $631 | 0.0% | $51.05 | +26.7% | COM | 960413102 |
| — | BUFFALO WILD WINGS INC | 6,128 | $629 | 0.0% | $157.55 | — | COM | 119848109 |
| — | FEDERAL REALTY INVT TR | 4,995 | $624 | 0.0% | $134.33 | — | COM | 313747206 |
| PGR | PROGRESSIVE CORP OHIO | 13,361 | $621 | 0.0% | $19.33 | +86.9% | COM | 743315103 |
| HNI | HNI CORP | 16,881 | $618 | 0.0% | $42.54 | -11.5% | COM | 404251100 |
| PPL | PPL CORP | 15,636 | $613 | 0.0% | $18.22 | +45.6% | COM | 69351T106 |
| WELL | WELLTOWER INC | 8,340 | $610 | 0.0% | $46.68 | +15.6% | COM | 95040Q104 |
| GEF | GREIF INC | 10,076 | $609 | 0.0% | $24.06 | +75.3% | COM | 397624107 |
| SHY | ISHARES TR | 7,127 | $601 | 0.0% | $84.41 | — | ETF | 464287457 |
| KLAC | KLA-TENCOR CORP | 6,415 | $601 | 0.0% | $52.38 | +59.7% | COM | 482480100 |
| — | SUNTRUST BKS INC | 10,904 | $600 | 0.0% | $34.69 | — | COM | 867914103 |
| — | DELPHI AUTOMOTIVE PLC | 6,201 | $597 | 0.0% | $72.49 | — | COM | G27823106 |
| GLW | CORNING INC | 20,755 | $596 | 0.0% | $11.80 | +99.9% | COM | 219350105 |
| AVB | AVALONBAY CMNTYS INC | 3,159 | $593 | 0.0% | $98.31 | +42.7% | COM | 053484101 |
| OKE | ONEOK INC NEW | 10,896 | $592 | 0.0% | $29.02 | +10.5% | COM | 682680103 |
| — | WASHINGTON PRIME GROUP NEW | 70,686 | $590 | 0.0% | $12.38 | — | COM | 93964W108 |
| — | DIEBOLD NXDF INC | 28,877 | $590 | 0.0% | $28.12 | — | COM | 253651103 |
| WERN | WERNER ENTERPRISES INC | 17,816 | $589 | 0.0% | $23.93 | +32.7% | COM | 950755108 |
| EAT | BRINKER INTL INC | 18,730 | $584 | 0.0% | $38.20 | -19.5% | COM | 109641100 |
| — | GULFPORT ENERGY CORP | 46,643 | $584 | 0.0% | $37.51 | — | COM | 402635304 |
| XEL | XCEL ENERGY INC | 11,668 | $577 | 0.0% | $22.03 | +68.2% | COM | 98389B100 |
| APH | AMPHENOL CORP NEW | 7,077 | $572 | 0.0% | $10.88 | +66.6% | COM | 032095101 |
| VB | VANGUARD INDEX FDS | 4,042 | $571 | 0.0% | $122.70 | — | ETF | 922908751 |
| EQR | EQUITY RESIDENTIAL | 8,445 | $567 | 0.0% | $34.01 | +44.4% | COM | 29476L107 |
| HSIC | SCHEIN HENRY INC | 3,243 | $563 | 0.0% | $43.13 | +58.2% | COM | 806407102 |
| WY | WEYERHAEUSER CO | 17,230 | $561 | 0.0% | $18.53 | +27.6% | COM | 962166104 |
| IDXX | IDEXX LABS INC | 3,607 | $560 | 0.0% | $81.45 | +94.1% | COM | 45168D104 |
| VTR | VENTAS INC | 8,158 | $558 | 0.0% | $44.95 | +4.8% | COM | 92276F100 |
| GME | GAMESTOP CORP NEW | 30,031 | $555 | 0.0% | $5.70 | -23.3% | COM | 36467W109 |
| DXC | DXC TECHNOLOGY CO | 6,539 | $555 | 0.0% | $62.87 | +7.2% | COM | 23355L106 |
| WMB | WILLIAMS COS INC DEL | 18,636 | $554 | 0.0% | $18.06 | +6.6% | COM | 969457100 |
| SYNA | SYNAPTICS INC | 13,232 | $550 | 0.0% | $60.22 | -25.1% | COM | 87157D109 |
| EXPD | EXPEDITORS INTL WASH INC | 9,463 | $550 | 0.0% | $45.00 | +14.9% | COM | 302130109 |
| — | NABORS INDUSTRIES LTD | 84,116 | $550 | 0.0% | $12.85 | — | COM | G6359F103 |
| — | DRIL-QUIP INC | 14,654 | $550 | 0.0% | $65.77 | — | COM | 262037104 |
| EL | LAUDER ESTEE COS INC | 5,113 | $547 | 0.0% | $62.84 | +47.1% | COM | 518439104 |
| SYF | SYNCHRONY FINL | 17,719 | $545 | 0.0% | $24.52 | -0.7% | COM | 87165B103 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 11,645 | $545 | 0.0% | $23.72 | +43.5% | COM | 744573106 |
| — | PLANTRONICS INC NEW | 12,649 | $539 | 0.0% | $48.46 | — | COM | 727493108 |
| THC | TENET HEALTHCARE CORP | 31,287 | $537 | 0.0% | $25.84 | -34.4% | COM | 88033G407 |
| NWL | NEWELL BRANDS INC | 11,097 | $535 | 0.0% | $29.92 | +11.8% | COM | 651229106 |
| — | QEP RES INC | 70,632 | $533 | 0.0% | $18.80 | — | COM | 74733V100 |
| URBN | URBAN OUTFITTERS INC | 26,041 | $532 | 0.0% | $25.92 | -22.5% | COM | 917047102 |
| XRAY | DENTSPLY SIRONA INC | 9,417 | $532 | 0.0% | $60.32 | -1.4% | COM | 24906P109 |
| — | CBS CORP NEW | 8,308 | $532 | 0.0% | $40820.27 | — | COM | 124857202 |
| — | ANADARKO PETE CORP | 12,931 | $529 | 0.0% | $83.14 | — | COM | 032511107 |
| VRSK | VERISK ANALYTICS INC | 6,521 | $528 | 0.0% | $72.45 | +9.3% | COM | 92345Y106 |
| ZBH | ZIMMER BIOMET HLDGS INC | 4,626 | $528 | 0.0% | $95.52 | +12.8% | COM | 98956P102 |
| — | DISH NETWORK CORP | 9,210 | $527 | 0.0% | $58.80 | — | COM | 25470M109 |
| — | POWERSHARES ETF TR II | 27,608 | $526 | 0.0% | $17.43 | — | ETF | 73936T557 |
| MTB | M & T BK CORP | 3,547 | $524 | 0.0% | $85.03 | +44.0% | COM | 55261F104 |
| WYNN | WYNN RESORTS LTD | 3,758 | $522 | 0.0% | $102.02 | +21.8% | COM | 983134107 |
| SAM | BOSTON BEER INC | 3,491 | $520 | 0.0% | $212.03 | -31.1% | COM | 100557107 |
| ES | EVERSOURCE ENERGY | 8,260 | $517 | 0.0% | $37.14 | +23.9% | COM | 30040W108 |
| DDD | 3-D SYS CORP DEL | 40,994 | $514 | 0.0% | $21.25 | -31.1% | COM | 88554D205 |
| — | ENDO INTL PLC | 58,495 | $514 | 0.0% | $11.16 | — | COM | G30401106 |
| MCO | MOODYS CORP | 3,819 | $511 | 0.0% | $64.21 | +89.9% | COM | 615369105 |
| IP | INTL PAPER CO | 9,460 | $509 | 0.0% | $27.37 | +33.4% | COM | 460146103 |
| WEC | WEC ENERGY GROUP INC | 7,824 | $508 | 0.0% | $37.21 | +31.2% | COM | 92939U106 |
| HCA | HCA HEALTHCARE INC | 6,455 | $507 | 0.0% | $68.69 | +8.8% | COM | 40412C101 |
| — | PIONEER NAT RES CO | 3,906 | $506 | 0.0% | $168.50 | — | COM | 723787107 |
| FAST | FASTENAL CO | 11,726 | $500 | 0.0% | $7.67 | +13.1% | COM | 311900104 |
| — | CA INC | 15,035 | $498 | 0.0% | $32.01 | — | COM | 12673P105 |
| HRL | HORMEL FOODS CORP | 15,760 | $496 | 0.0% | $29.26 | -9.8% | COM | 440452100 |
| — | ENSCO PLC | 116,636 | $496 | 0.0% | $8.43 | — | ADR | G3157S106 |
| — | INGERSOLL-RAND PLC | 5,812 | $496 | 0.0% | $65.52 | — | COM | G47791101 |
| — | SIRIUS XM HLDGS INC | 86,574 | $496 | 0.0% | $3.50 | — | COM | 82968B103 |
| KN | KNOWLES CORP | 33,771 | $495 | 0.0% | $21.16 | -27.4% | COM | 49926D109 |
| — | FIRST MIDWEST BANCORP DEL | 22,032 | $495 | 0.0% | $23.43 | — | COM | 320867104 |
| — | QUALITY CARE PPTYS INC | 36,101 | $495 | 0.0% | $16.15 | — | COM | 747545101 |
| — | ROCKWELL COLLINS INC | 3,756 | $492 | 0.0% | $87.99 | — | COM | 774341101 |
| AMP | AMERIPRISE FINL INC | 3,544 | $490 | 0.0% | $70.43 | +68.5% | COM | 03076C106 |
| NTRS | NORTHERN TR CORP | 5,467 | $485 | 0.0% | $44.38 | +60.1% | COM | 665859104 |
| ROK | ROCKWELL AUTOMATION INC | 2,958 | $485 | 0.0% | $80.21 | +77.7% | COM | 773903109 |
| — | SUPERIOR ENERGY SVCS INC | 58,421 | $481 | 0.0% | $18.86 | — | COM | 868157108 |
| IEI | ISHARES TR | 3,900 | $481 | 0.0% | $122.43 | — | ETF | 464288661 |
| — | BLUEBIRD BIO INC | 3,850 | $480 | 0.0% | $73.03 | — | COM | 09609G100 |
| A | AGILENT TECHNOLOGIES INC | 7,409 | $479 | 0.0% | $33.01 | +77.3% | COM | 00846U101 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 3,854 | $479 | 0.0% | $62.00 | +73.4% | COM | V7780T103 |
| CTRA | CABOT OIL & GAS CORP | 18,405 | $478 | 0.0% | $17.78 | +4.7% | COM | 127097103 |
| — | CITRIX SYS INC | 6,117 | $478 | 0.0% | $29904.83 | — | COM | 177376100 |
| DNOW | NOW INC | 40,925 | $477 | 0.0% | $22.25 | -38.7% | COM | 67011P100 |
| DDS | DILLARDS INC | 7,796 | $473 | 0.0% | $40.92 | +13.0% | COM | 254067101 |
| NEM | NEWMONT MINING CORP | 12,226 | $468 | 0.0% | $21.06 | +36.3% | COM | 651639106 |
| IWP | ISHARES TR | 4,141 | $468 | 0.0% | $89.33 | — | ETF | 464287481 |
| HIG | HARTFORD FINL SVCS GROUP INC | 8,676 | $468 | 0.0% | $24.82 | +82.2% | COM | 416515104 |
| DTE | DTE ENERGY CO | 4,128 | $463 | 0.0% | $42.96 | +62.9% | COM | 233331107 |
| — | HSN INC | 12,564 | $461 | 0.0% | $47.82 | — | COM | 404303109 |
| — | ROWAN COMPANIES PLC | 47,237 | $460 | 0.0% | $17.26 | — | COM | G7665A101 |
| FUL | FULLER H B CO | 8,530 | $460 | 0.0% | $41.52 | +13.1% | COM | 359694106 |
| FCX | FREEPORT-MCMORAN INC | 30,589 | $452 | 0.0% | $19.42 | -34.4% | COM | 35671D857 |
| FITB | FIFTH THIRD BANCORP | 17,264 | $451 | 0.0% | $12.71 | +53.0% | COM | 316773100 |
| KR | KROGER CO | 20,583 | $450 | 0.0% | $23.72 | -20.5% | COM | 501044101 |
| FTV | FORTIVE CORP | 6,925 | $449 | 0.0% | $30.87 | +30.3% | COM | 34959J108 |
| HOLX | HOLOGIC INC | 11,619 | $448 | 0.0% | $38.11 | +5.9% | COM | 436440101 |
| AOS | SMITH A O | 7,695 | $443 | 0.0% | $36.34 | +33.3% | COM | 831865209 |
| — | RED HAT INC | 4,101 | $440 | 0.0% | $71.52 | — | COM | 756577102 |
| L | LOEWS CORP | 9,246 | $434 | 0.0% | $40.58 | +13.0% | COM | 540424108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 2,835 | $434 | 0.0% | $131.36 | +0.1% | COM | 78410G104 |
| JBHT | HUNT J B TRANS SVCS INC | 4,331 | $430 | 0.0% | $84.59 | +6.0% | COM | 445658107 |
| KEY | KEYCORP NEW | 24,886 | $428 | 0.0% | $7.17 | +73.8% | COM | 493267108 |
| — | INTEGRATED DEVICE TECHNOLOGY | 400,000 | $427 | 0.0% | $1.03 | — | CONV | 458118AC0 |
| BXP | BOSTON PROPERTIES INC | 3,539 | $426 | 0.0% | $69.52 | +20.5% | COM | 101121101 |
| EEM | ISHARES TR | 9,511 | $425 | 0.0% | $6076.38 | — | ETF | 464287234 |
| OIS | OIL STS INTL INC | 19,566 | $425 | 0.0% | $41.60 | -40.9% | COM | 678026105 |
| DG | DOLLAR GEN CORP NEW | 5,847 | $424 | 0.0% | $51.12 | +31.6% | COM | 256677105 |
| MUB | ISHARES TR | 3,799 | $421 | 0.0% | $110.41 | — | ETF | 464288414 |
| — | GRUBHUB INC | 7,389 | $421 | 0.0% | $43.04 | — | COM | 400110102 |
| TSN | TYSON FOODS INC | 6,601 | $417 | 0.0% | $34.78 | +47.0% | COM | 902494103 |
| — | ASPEN TECHNOLOGY INC | 6,579 | $416 | 0.0% | $35.82 | — | COM | 045327103 |
| — | CTRIP COM INTL LTD | 7,983 | $410 | 0.0% | $45.45 | — | ADR | 22943F100 |
| — | VIACOM INC NEW | 14,241 | $407 | 0.0% | $79.24 | — | COM | 92553P201 |
| — | FRONTIER COMMUNICATIONS CORP | 29,957 | $403 | 0.0% | $13.45 | — | COM | 35906A306 |
| — | GRAMERCY PPTY TR | 13,086 | $398 | 0.0% | $26.66 | — | COM | 385002308 |
| — | TRI CONTL CORP | 15,566 | $397 | 0.0% | $19.98 | — | COM | 895436103 |
| EXAS | EXACT SCIENCES CORP | 9,440 | $395 | 0.0% | $20.73 | +94.2% | COM | 30063P105 |
| UAL | UNITED CONTL HLDGS INC | 6,355 | $393 | 0.0% | $55.65 | +19.7% | COM | 910047109 |
| RF | REGIONS FINL CORP NEW | 27,725 | $391 | 0.0% | $6.56 | +59.1% | COM | 7591EP100 |
| OMC | OMNICOM GROUP INC | 5,395 | $390 | 0.0% | $45.79 | +24.7% | COM | 681919106 |
| — | DEAN FOODS CO NEW | 35,192 | $387 | 0.0% | $17.79 | — | COM | 242370203 |
| CFG | CITIZENS FINL GROUP INC | 11,711 | $387 | 0.0% | $14.95 | +66.8% | COM | 174610105 |
| SM | SM ENERGY CO | 28,954 | $386 | 0.0% | $27.65 | -49.3% | COM | 78454L100 |
| EFX | EQUIFAX INC | 2,711 | $386 | 0.0% | $88.30 | +38.7% | COM | 294429105 |
| — | KELLOGG CO | 5,905 | $385 | 0.0% | $42.31 | +9.9% | COM | 487836108 |
| PFG | PRINCIPAL FINL GROUP INC | 6,150 | $384 | 0.0% | $30.02 | +55.3% | COM | 74251V102 |
| IWD | ISHARES TR | 3,241 | $384 | 0.0% | $16564.29 | — | ETF | 464287598 |
| — | DR PEPPER SNAPPLE GROUP INC | 4,212 | $383 | 0.0% | $56.43 | — | COM | 26138E109 |
| PFF | ISHARES TR | 9,822 | $381 | 0.0% | $38.35 | — | ETF | 464288687 |
| MKSI | MKS INSTRUMENT INC | 4,633 | $381 | 0.0% | $44.43 | +72.2% | COM | 55306N104 |
| — | SEAGATE TECHNOLOGY PLC | 12,058 | $380 | 0.0% | $48.06 | — | COM | G7945M107 |
| TAP | MOLSON COORS BREWING CO | 4,241 | $380 | 0.0% | $58.02 | +21.7% | COM | 60871R209 |
| COR | AMERISOURCEBERGEN CORP | 4,699 | $378 | 0.0% | $62.54 | +3.5% | COM | 03073E105 |
| — | CONCHO RES INC | 3,398 | $377 | 0.0% | $110.64 | — | COM | 20605P101 |
| NTES | NETEASE INC | 1,366 | $376 | 0.0% | $195.01 | — | ADR | 64110W102 |
| RLI | RLI CORP | 6,785 | $375 | 0.0% | $22.52 | -8.4% | COM | 749607107 |
| POR | PORTLAND GEN ELEC CO | 7,856 | $373 | 0.0% | $22.06 | +51.4% | COM | 736508847 |
| MTG | MGIC INVT CORP WIS | 32,517 | $372 | 0.0% | $7.57 | +53.7% | COM | 552848103 |
| VMC | VULCAN MATLS CO | 3,045 | $369 | 0.0% | $79.48 | +40.2% | COM | 929160109 |
| — | LABORATORY CORP AMER HLDGS | 2,353 | $369 | 0.0% | $128.33 | — | COM | 50540R409 |
| — | LEVEL 3 COMMUNICATIONS INC | 6,720 | $365 | 0.0% | $48.83 | — | COM | 52729N308 |
| MGM | MGM RESORTS INTERNATIONAL | 11,000 | $362 | 0.0% | $30.64 | 0.0% | COM | 552953101 |
| CNC | CENTENE CORP DEL | 4,058 | $361 | 0.0% | $26.97 | +59.6% | COM | 15135B101 |
| — | LIBERTY GLOBAL PLC | 10,911 | $360 | 0.0% | $45.57 | — | COM | G5480U120 |
| MHK | MOHAWK INDS INC | 1,425 | $360 | 0.0% | $179.73 | +38.5% | COM | 608190104 |
| LNC | LINCOLN NATL CORP IND | 5,281 | $358 | 0.0% | $31.55 | +58.3% | COM | 534187109 |
| HSY | HERSHEY CO | 3,375 | $354 | 0.0% | $72.25 | +20.7% | COM | 427866108 |
| RSG | REPUBLIC SVCS INC | 5,383 | $351 | 0.0% | $34.43 | +65.2% | COM | 760759100 |
| EPAM | EPAM SYS INC | 4,317 | $351 | 0.0% | $68.90 | +21.0% | COM | 29414B104 |
| HYG | ISHARES TR | 3,961 | $350 | 0.0% | $11521.98 | — | ETF | 464288513 |
| — | ANDEAVOR | 3,499 | $350 | 0.0% | $100.03 | — | COM | 03349M105 |
| — | ALLETE INC | 4,493 | $347 | 0.0% | $57.33 | — | COM | 018522300 |
| AZO | AUTOZONE INC | 655 | $346 | 0.0% | $487.70 | +9.2% | COM | 053332102 |
| — | PROOFPOINT INC | 3,771 | $346 | 0.0% | $65.57 | — | COM | 743424103 |
| — | IHS MARKIT LTD | 7,350 | $344 | 0.0% | $44.08 | — | COM | G47567105 |
| — | INTERNATIONAL SPEEDWAY CORP | 9,618 | $342 | 0.0% | $33.57 | — | COM | 460335201 |
| — | HARRIS CORP DEL | 2,792 | $342 | 0.0% | $84.50 | — | COM | 413875105 |
| DGX | QUEST DIAGNOSTICS INC | 3,163 | $342 | 0.0% | $52.88 | +70.0% | COM | 74834L100 |
| — | IBERIABANK CORP | 4,441 | $340 | 0.0% | $69.76 | — | COM | 450828108 |
| — | APACHE CORP | 8,734 | $339 | 0.0% | $80.24 | — | COM | 037411105 |
| BBY | BEST BUY INC | 6,230 | $338 | 0.0% | $25.24 | +67.5% | COM | 086516101 |
| LOPE | GRAND CANYON ED INC | 4,119 | $337 | 0.0% | $52.59 | +52.4% | COM | 38526M106 |
| WAT | WATERS CORP | 1,842 | $337 | 0.0% | $133.43 | +35.9% | COM | 941848103 |
| BF/B | BROWN FORMAN CORP | 6,269 | $334 | 0.0% | $32.27 | +7.7% | COM | 115637209 |
| AME | AMETEK INC NEW | 5,279 | $333 | 0.0% | $39.57 | +51.0% | COM | 031100100 |
| RDN | RADIAN GROUP INC | 19,029 | $333 | 0.0% | $11.04 | +30.0% | COM | 750236101 |
| MSI | MOTOROLA SOLUTIONS INC | 3,790 | $333 | 0.0% | $63.32 | +22.6% | COM | 620076307 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,973 | $332 | 0.0% | $61.19 | +79.6% | COM | M22465104 |
| FE | FIRSTENERGY CORP | 10,165 | $331 | 0.0% | $20.98 | +6.5% | COM | 337932107 |
| BKR | BAKER HUGHES A GE CO | 9,784 | $331 | 0.0% | $28.18 | 0.0% | COM | 05722G100 |
| — | STARWOOD WAYPOINT HOMES | 8,876 | $330 | 0.0% | $37.18 | — | COM | 85572F105 |
| CAG | CONAGRA BRANDS INC | 10,117 | $328 | 0.0% | $18.57 | +33.6% | COM | 205887102 |
| — | COACH INC | 7,941 | $328 | 0.0% | $38.90 | — | COM | 189754104 |
| AEE | AMEREN CORP | 5,472 | $328 | 0.0% | $35.38 | +28.4% | COM | 023608102 |
| — | WESTROCK CO | 5,760 | $327 | 0.0% | $48.40 | — | COM | 96145D105 |
| BKE | BUCKLE INC | 19,762 | $326 | 0.0% | $14.68 | -56.8% | COM | 118440106 |
| — | PRA HEALTH SCIENCES INC | 4,204 | $325 | 0.0% | $70.49 | — | COM | 69354M108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4,019 | $325 | 0.0% | $56.22 | +22.8% | COM | 030420103 |
| CNP | CENTERPOINT ENERGY INC | 10,959 | $323 | 0.0% | $16.09 | +38.7% | COM | 15189T107 |
| PAYC | PAYCOM SOFTWARE INC | 4,329 | $322 | 0.0% | $52.32 | +34.1% | COM | 70432V102 |
| — | AVON PRODS INC | 129,114 | $321 | 0.0% | $6.13 | — | COM | 054303102 |
| HCSG | HEALTHCARE SVCS GRP INC | 6,257 | $320 | 0.0% | $35.46 | +45.0% | COM | 421906108 |
| VYM | VANGUARD WHITEHALL FDS INC | 3,925 | $318 | 0.0% | $68.85 | — | ETF | 921946406 |
| — | L3 TECHNOLOGIES INC | 1,756 | $318 | 0.0% | $165.22 | — | COM | 502413107 |
| DRI | DARDEN RESTAURANTS INC | 3,926 | $318 | 0.0% | $51.16 | +30.5% | COM | 237194105 |
| SR | SPIRE INC | 4,147 | $317 | 0.0% | $70.30 | — | COM | 84857L101 |
| BCO | BRINKS CO | 4,027 | $315 | 0.0% | $44.70 | +55.8% | COM | 109696104 |
| — | HCP INC | 10,568 | $315 | 0.0% | $36.91 | — | COM | 40414L109 |
| HBAN | HUNTINGTON BANCSHARES INC | 24,979 | $314 | 0.0% | $5.77 | +57.6% | COM | 446150104 |
| ENTG | ENTEGRIS INC | 12,364 | $314 | 0.0% | $10.15 | +139.8% | COM | 29362U104 |
| IGSB | ISHARES TR | 2,971 | $312 | 0.0% | $105.08 | — | ETF | 464288646 |
| HST | HOST HOTELS & RESORTS INC | 17,005 | $308 | 0.0% | $11.02 | +19.4% | COM | 44107P104 |
| MLM | MARTIN MARIETTA MATLS INC | 1,451 | $307 | 0.0% | $136.12 | +45.8% | COM | 573284106 |
| CMS | CMS ENERGY CORP | 6,325 | $307 | 0.0% | $30.00 | +22.9% | COM | 125896100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 19,388 | $306 | 0.0% | $13.04 | — | COM | 867892101 |
| LITE | LUMENTUM HLDGS INC | 5,352 | $304 | 0.0% | $45.87 | +26.7% | COM | 55024U109 |
| IVZ | INVESCO LTD | 9,283 | $304 | 0.0% | $20.34 | +13.1% | COM | G491BT108 |
| — | NIELSEN HLDGS PLC | 7,731 | $300 | 0.0% | $45.68 | — | COM | G6518L108 |
| — | QUINTILES IMS HOLDINGS INC | 3,120 | $299 | 0.0% | $95.83 | — | COM | 74876Y101 |
| — | INVESTORS BANCORP INC NEW | 22,769 | $298 | 0.0% | $11.15 | — | COM | 46146L101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 4,621 | $297 | 0.0% | $60.18 | +2.6% | COM | 43300A203 |
| NANR | SPDR INDEX SHS FDS | 8,788 | $296 | 0.0% | $25.09 | — | ETF | 78463X152 |
| DHI | D R HORTON INC | 8,210 | $296 | 0.0% | $28.94 | +14.9% | COM | 23331A109 |
| TXT | TEXTRON INC | 6,037 | $296 | 0.0% | $38.88 | +26.4% | COM | 883203101 |
| VNO | VORNADO RLTY TR | 3,960 | $294 | 0.0% | $87.37 | — | COM | 929042109 |
| CHD | CHURCH & DWIGHT INC | 5,857 | $293 | 0.0% | $36.48 | +25.1% | COM | 171340102 |
| AVA | AVISTA CORP | 5,653 | $290 | 0.0% | $27.90 | +26.4% | COM | 05379B107 |
| YELP | YELP INC | 6,820 | $290 | 0.0% | $31.20 | +23.6% | COM | 985817105 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,286 | $289 | 0.0% | $173.61 | -6.9% | COM | 018581108 |
| KMX | CARMAX INC | 4,304 | $289 | 0.0% | $56.66 | +17.6% | COM | 143130102 |
| PODD | INSULET CORP | 4,982 | $289 | 0.0% | $42.89 | +27.3% | COM | 45784P101 |
| TDG | TRANSDIGM GROUP INC | 1,103 | $287 | 0.0% | $156.16 | +21.6% | COM | 893641100 |
| EMN | EASTMAN CHEM CO | 3,325 | $286 | 0.0% | $49.22 | +30.2% | COM | 277432100 |
| — | DIAMOND OFFSHORE DRILLING IN | 25,079 | $284 | 0.0% | $16.09 | — | COM | 25271C102 |
| CMA | COMERICA INC | 4,157 | $283 | 0.0% | $40.37 | +23.5% | COM | 200340107 |
| — | CLOVIS ONCOLOGY INC | 3,725 | $283 | 0.0% | $68.82 | — | COM | 189464100 |
| SJM | SMUCKER J M CO | 2,705 | $282 | 0.0% | $78.67 | +11.3% | COM | 832696405 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 3,126 | $281 | 0.0% | $127.23 | -30.5% | COM | 09061G101 |
| — | PHYSICIANS RLTY TR | 14,943 | $279 | 0.0% | $20.68 | — | COM | 71943U104 |
| NHI | NATIONAL HEALTH INVS INC | 3,489 | $279 | 0.0% | $75.81 | — | COM | 63633D104 |
| FTI | TECHNIPFMC PLC | 10,733 | $277 | 0.0% | $22.64 | -18.7% | COM | G87110105 |
| — | SUMMIT MATLS INC | 9,400 | $277 | 0.0% | $24.87 | — | COM | 86614U100 |
| — | COOPER COS INC | 1,102 | $276 | 0.0% | $132.38 | — | COM | 216648402 |
| — | FIBROGEN INC | 5,718 | $275 | 0.0% | $27.56 | — | COM | 31572Q808 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 5,409 | $275 | 0.0% | $42.50 | +20.8% | COM | 457985208 |
| MAS | MASCO CORP | 7,474 | $274 | 0.0% | $24.91 | +32.9% | COM | 574599106 |
| — | NEKTAR THERAPEUTICS | 13,011 | $273 | 0.0% | $13.07 | — | COM | 640268108 |
| — | TOTAL SYS SVCS INC | 3,955 | $273 | 0.0% | $53.35 | — | COM | 891906109 |
| CACI | CACI INTL INC | 2,102 | $272 | 0.0% | $96.47 | +33.9% | COM | 127190304 |
| — | GGP INC | 13,138 | $272 | 0.0% | $23.21 | — | COM | 36174X101 |
| — | BARNES GROUP INC | 4,341 | $271 | 0.0% | $47.45 | — | COM | 067806109 |
| PRGO | PERRIGO CO PLC | 3,425 | $270 | 0.0% | $135.74 | -42.7% | COM | G97822103 |
| EVR | EVERCORE INC | 3,591 | $270 | 0.0% | $51.10 | +22.5% | COM | 29977A105 |
| — | VANECK VECTORS ETF TR | 11,199 | $269 | 0.0% | $24.11 | — | ETF | 92189F544 |
| — | PORTOLA PHARMACEUTICALS INC | 4,254 | $269 | 0.0% | $39.26 | — | COM | 737010108 |
| — | E TRADE FINANCIAL CORP | 6,543 | $268 | 0.0% | $34.69 | — | COM | 269246401 |
| — | STAMPS COM INC | 1,397 | $267 | 0.0% | $118.11 | — | COM | 852857200 |
| TR | TOOTSIE ROLL INDS INC | 7,165 | $267 | 0.0% | $30.52 | +1.1% | COM | 890516107 |
| CHE | CHEMED CORP NEW | 1,357 | $267 | 0.0% | $142.14 | +34.4% | COM | 16359R103 |
| — | ARCONIC INC | 10,482 | $266 | 0.0% | $18.51 | — | COM | 03965L100 |
| ESNT | ESSENT GROUP LTD | 6,781 | $265 | 0.0% | $26.66 | +29.8% | COM | G3198U102 |
| XYL | XYLEM INC | 4,283 | $265 | 0.0% | $43.77 | +23.5% | COM | 98419M100 |
| — | WRIGHT MED GROUP N V | 8,911 | $263 | 0.0% | $24.57 | — | COM | N96617118 |
| — | NATIONAL OILWELL VARCO INC | 8,626 | $263 | 0.0% | $49.78 | — | COM | 637071101 |
| VOD | VODAFONE GROUP PLC NEW | 9,043 | $260 | 0.0% | $27.52 | — | ADR | 92857W308 |
| CBRE | CBRE GROUP INC | 7,240 | $260 | 0.0% | $29.03 | +26.7% | COM | 12504L109 |
| — | TRINSEO S A | 3,898 | $260 | 0.0% | $67.66 | — | COM | L9340P101 |
| — | STERLING BANCORP DEL | 11,575 | $259 | 0.0% | $17.84 | — | COM | 85917A100 |
| UNM | UNUM GROUP | 5,386 | $259 | 0.0% | $29.69 | +64.3% | COM | 91529Y106 |
| EGP | EASTGROUP PPTY INC | 2,915 | $259 | 0.0% | $74.29 | — | COM | 277276101 |
| — | CENTURYLINK INC | 13,161 | $258 | 0.0% | $30.31 | — | COM | 156700106 |
| EQT | EQT CORP | 4,130 | $257 | 0.0% | $31.26 | +0.3% | COM | 26884L109 |
| AEIS | ADVANCED ENERGY INDS | 3,487 | $256 | 0.0% | $60.84 | +16.9% | COM | 007973100 |
| — | TENNECO INC | 4,688 | $254 | 0.0% | $51.59 | — | COM | 880349105 |
| LKQ | LKQ CORP | 7,342 | $254 | 0.0% | $31.13 | -1.7% | COM | 501889208 |
| — | SANDERSON FARMS INC | 1,728 | $254 | 0.0% | $103.59 | — | COM | 800013104 |
| — | CANTEL MEDICAL CORP | 3,094 | $251 | 0.0% | $77.89 | — | COM | 138098108 |
| — | HESS CORP | 6,435 | $250 | 0.0% | $22444.45 | — | COM | 42809H107 |
| RMD | RESMED INC | 3,225 | $250 | 0.0% | $51.24 | +37.2% | COM | 761152107 |
| — | SAGE THERAPEUTICS INC | 3,034 | $249 | 0.0% | $72.39 | — | COM | 78667J108 |
| — | XL GROUP LTD | 6,095 | $249 | 0.0% | $33.62 | — | COM | G98294104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,069 | $249 | 0.0% | $61.92 | +43.0% | COM | 015271109 |
| USIG | ISHARES TR | 2,215 | $248 | 0.0% | $111.73 | — | ETF | 464288620 |
| UDR | UDR INC | 6,384 | $247 | 0.0% | $26.10 | +10.0% | COM | 902653104 |
| — | SOUTH JERSEY INDS INC | 6,899 | $247 | 0.0% | $29.57 | — | COM | 838518108 |
| SIGI | SELECTIVE INS GROUP INC | 4,910 | $247 | 0.0% | $35.22 | +27.4% | COM | 816300107 |
| — | KANSAS CITY SOUTHERN | 2,393 | $247 | 0.0% | $93.37 | — | COM | 485170302 |
| DAR | DARLING INGREDIENTS INC | 14,188 | $246 | 0.0% | $20.00 | -15.4% | COM | 237266101 |
| — | ELLIE MAE INC | 2,972 | $246 | 0.0% | $94.44 | — | COM | 28849P100 |
| — | ILG INC | 9,340 | $246 | 0.0% | $20.97 | — | COM | 44967H101 |
| AJG | GALLAGHER ARTHUR J & CO | 4,232 | $245 | 0.0% | $42.42 | +22.6% | COM | 363576109 |
| — | NOBLE ENERGY INC | 10,272 | $244 | 0.0% | $56.00 | — | COM | 655044105 |
| — | CIMPRESS N V | 2,620 | $244 | 0.0% | $87.67 | — | COM | N20146101 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 2,758 | $244 | 0.0% | $79.33 | +12.7% | COM | 477839104 |
| — | FIRSTCASH INC | 4,160 | $244 | 0.0% | $49.26 | — | COM | 33767D105 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,781 | $243 | 0.0% | $107.24 | +3.3% | COM | 459506101 |
| — | BEACON ROOFING SUPPLY INC | 5,165 | $243 | 0.0% | $45.15 | — | COM | 073685109 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 4,083 | $242 | 0.0% | $48.58 | +15.2% | COM | G66721104 |
| NXST | NEXSTAR MEDIA GROUP INC | 3,990 | $240 | 0.0% | $52.23 | -6.6% | COM | 65336K103 |
| NTAP | NETAPP INC | 6,233 | $240 | 0.0% | $30.78 | +7.9% | COM | 64110D104 |
| — | WYNDHAM WORLDWIDE CORP | 2,415 | $240 | 0.0% | $76.54 | — | COM | 98310W108 |
| PNW | PINNACLE WEST CAP CORP | 2,657 | $239 | 0.0% | $53.79 | +16.3% | COM | 723484101 |
| — | JUNIPER NETWORKS INC | 8,618 | $238 | 0.0% | $24.03 | — | COM | 48203R104 |
| — | VARIAN MED SYS INC | 2,243 | $237 | 0.0% | $97.90 | — | COM | 92220P105 |
| SANM | SANMINA CORPORATION | 6,346 | $237 | 0.0% | $31.64 | +18.0% | COM | 801056102 |
| — | FINISAR CORP | 9,795 | $236 | 0.0% | $29.62 | — | COM | 31787A507 |
| — | TIFFANY & CO NEW | 2,567 | $234 | 0.0% | $95.44 | — | COM | 886547108 |
| — | MAXIM INTEGRATED PRODS INC | 5,018 | $234 | 0.0% | $45.04 | — | COM | 57772K101 |
| EXR | EXTRA SPACE STORAGE INC | 3,007 | $233 | 0.0% | $37.31 | +52.5% | COM | 30225T102 |
| PBYI | PUMA BIOTECHNOLOGY INC | 2,522 | $233 | 0.0% | $37.57 | +147.6% | COM | 74587V107 |
| — | ZENDESK INC | 8,533 | $233 | 0.0% | $28.04 | — | COM | 98936J101 |
| EG | EVEREST RE GROUP LTD | 926 | $233 | 0.0% | $135.98 | +55.8% | COM | G3223R108 |
| MTZ | MASTEC INC | 5,719 | $233 | 0.0% | $33.93 | +28.4% | COM | 576323109 |
| LEN | LENNAR CORP | 4,491 | $232 | 0.0% | $41.41 | +10.2% | COM | 526057104 |
| RNG | RINGCENTRAL INC | 5,480 | $232 | 0.0% | $25.37 | +51.2% | COM | 76680R206 |
| LGND | LIGAND PHARMACEUTICALS INC | 1,799 | $231 | 0.0% | $66.14 | +19.7% | COM | 53220K504 |
| NGVT | INGEVITY CORP | 3,679 | $231 | 0.0% | $47.96 | +23.5% | COM | 45688C107 |
| — | SL GREEN RLTY CORP | 2,398 | $231 | 0.0% | $106.73 | — | COM | 78440X101 |
| — | PS BUSINESS PKS INC CALIF | 1,703 | $230 | 0.0% | $114.50 | — | COM | 69360J107 |
| ICUI | ICU MED INC | 1,321 | $230 | 0.0% | $146.71 | +18.9% | COM | 44930G107 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 3,883 | $230 | 0.0% | $62.92 | — | COM | 78377T107 |
| IRM | IRON MTN INC NEW | 5,853 | $230 | 0.0% | $21.50 | +8.9% | COM | 46284V101 |
| MAT | MATTEL INC | 14,231 | $230 | 0.0% | $41.68 | -57.1% | COM | 577081102 |
| AMD | ADVANCED MICRO DEVICES INC | 17,746 | $230 | 0.0% | $4.85 | +168.9% | COM | 007903107 |
| — | PDC ENERGY INC | 5,805 | $228 | 0.0% | $57.84 | — | COM | 69327R101 |
| URI | UNITED RENTALS INC | 1,939 | $228 | 0.0% | $88.13 | +31.3% | COM | 911363109 |
| AMG | AFFILIATED MANAGERS GROUP | 1,287 | $227 | 0.0% | $153.31 | +12.7% | COM | 008252108 |
| — | CIMAREX ENERGY CO | 2,270 | $226 | 0.0% | $122.12 | — | COM | 171798101 |
| — | MARATHON OIL CORP | 20,256 | $225 | 0.0% | $16201.47 | — | COM | 565849106 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 1,935 | $225 | 0.0% | $89.84 | +28.1% | COM | 57164Y107 |
| REG | REGENCY CTRS CORP | 3,500 | $225 | 0.0% | $45.08 | +2.0% | COM | 758849103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,178 | $224 | 0.0% | $54.70 | +4.0% | COM | 12541W209 |
| QRVO | QORVO INC | 3,057 | $223 | 0.0% | $64.25 | +8.6% | COM | 74736K101 |
| DVA | DAVITA INC | 3,829 | $223 | 0.0% | $60.23 | -0.1% | COM | 23918K108 |
| CNH | CNH INDL N V | 18,571 | $223 | 0.0% | $4.72 | +84.5% | COM | N20944109 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 655 | $223 | 0.0% | $316.50 | +9.8% | COM | 31946M103 |
| VGSH | VANGUARD SCOTTSDALE FDS | 3,675 | $223 | 0.0% | $60.68 | — | ETF | 92206C102 |
| BWA | BORGWARNER INC | 4,815 | $223 | 0.0% | $31.78 | +12.8% | COM | 099724106 |
| ELME | WASHINGTON REAL ESTATE INVT | 6,781 | $222 | 0.0% | $32.58 | — | COM | 939653101 |
| — | REALPAGE INC | 5,153 | $222 | 0.0% | $35.01 | — | COM | 75606N109 |
| — | MEDICINES CO | 6,058 | $222 | 0.0% | $48.40 | — | COM | 584688105 |
| LAD | LITHIA MTRS INC | 2,051 | $221 | 0.0% | $96.95 | +7.9% | COM | 536797103 |
| IRBTQ | IROBOT CORP | 2,319 | $221 | 0.0% | $59.15 | +54.8% | COM | 462726100 |
| PVH | PVH CORP | 1,759 | $221 | 0.0% | $91.34 | +31.8% | COM | 693656100 |
| CBU | COMMUNITY BK SYS INC | 4,311 | $221 | 0.0% | $41.53 | +1.1% | COM | 203607106 |
| PEN | PENUMBRA INC | 2,573 | $221 | 0.0% | $76.59 | +12.5% | COM | 70975L107 |
| CBOE | CBOE HLDGS INC | 2,190 | $220 | 0.0% | $50.16 | +76.3% | COM | 12503M108 |
| WWW | WOLVERINE WORLD WIDE INC | 8,370 | $220 | 0.0% | $20.20 | +13.7% | COM | 978097103 |
| FIVE | FIVE BELOW INC | 4,627 | $220 | 0.0% | $39.74 | +23.2% | COM | 33829M101 |
| FFIN | FIRST FINL BANKSHARES | 5,513 | $220 | 0.0% | $14.86 | +21.2% | COM | 32020R109 |
| STAG | STAG INDL INC | 7,846 | $219 | 0.0% | $25.36 | — | COM | 85254J102 |
| ALK | ALASKA AIR GROUP INC | 2,942 | $219 | 0.0% | $73.89 | +4.8% | COM | 011659109 |
| — | QTS RLTY TR INC | 4,044 | $219 | 0.0% | $55.61 | — | COM | 74736A103 |
| GBCI | GLACIER BANCORP INC NEW | 6,584 | $218 | 0.0% | $23.95 | +10.6% | COM | 37637Q105 |
| UHS | UNIVERSAL HLTH SVCS INC | 2,017 | $218 | 0.0% | $120.22 | -9.8% | COM | 913903100 |
| FLOT | ISHARES TR | 4,285 | $218 | 0.0% | $50.45 | — | ETF | 46429B655 |
| — | REXNORD CORP NEW | 9,142 | $218 | 0.0% | $23.10 | — | COM | 76169B102 |
| CLF | CLEVELAND CLIFFS INC | 26,167 | $218 | 0.0% | $7.07 | 0.0% | COM | 185899101 |
| NEOG | NEOGEN CORP | 3,146 | $216 | 0.0% | $22.21 | +15.7% | COM | 640491106 |
| HUBS | HUBSPOT INC | 2,955 | $216 | 0.0% | $58.35 | +22.7% | COM | 443573100 |
| RBC | RBC BEARINGS INC | 1,959 | $216 | 0.0% | $92.78 | +17.1% | COM | 75524B104 |
| PLAY | DAVE & BUSTERS ENTMT INC | 3,695 | $216 | 0.0% | $57.94 | +2.6% | COM | 238337109 |
| SHOO | MADDEN STEVEN LTD | 5,084 | $215 | 0.0% | $21.00 | +13.1% | COM | 556269108 |
| ZION | ZIONS BANCORPORATION | 4,903 | $214 | 0.0% | $36.84 | +20.8% | COM | 989701107 |
| ABM | ABM INDS INC | 4,816 | $213 | 0.0% | $34.55 | +3.9% | COM | 000957100 |
| RLJ | RLJ LODGING TR | 14,536 | $212 | 0.0% | $26.08 | — | COM | 74965L101 |
| TTEK | TETRA TECH INC NEW | 4,992 | $212 | 0.0% | $8.08 | +8.8% | COM | 88162G103 |
| — | VERINT SYS INC | 5,365 | $212 | 0.0% | $43.43 | — | COM | 92343X100 |
| — | BLACKHAWK NETWORK HLDGS INC | 4,744 | $212 | 0.0% | $40.68 | — | COM | 09238E104 |
| VRSN | VERISIGN INC | 2,048 | $212 | 0.0% | $82.37 | +21.2% | COM | 92343E102 |
| AKR | ACADIA RLTY TR | 7,376 | $211 | 0.0% | $35.67 | — | COM | 004239109 |
| LCII | LCI INDS | 2,128 | $210 | 0.0% | $81.11 | -3.8% | COM | 50189K103 |
| SEE | SEALED AIR CORP NEW | 4,772 | $210 | 0.0% | $39.92 | -4.4% | COM | 81211K100 |
| — | NEVRO CORP | 2,432 | $209 | 0.0% | $90.73 | — | COM | 64157F103 |
| SMTC | SEMTECH CORP | 5,583 | $209 | 0.0% | $33.56 | +11.1% | COM | 816850101 |
| — | ON ASSIGNMENT INC | 4,393 | $209 | 0.0% | $48.49 | — | COM | 682159108 |
| — | SHIRE PLC | 1,403 | $209 | 0.0% | $170.55 | — | ADR | 82481R106 |
| GNRC | GENERAC HLDGS INC | 5,185 | $209 | 0.0% | $36.17 | +8.6% | COM | 368736104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 662 | $209 | 0.0% | $9.14 | -26.3% | COM | 169656105 |
| ITRI | ITRON INC | 2,889 | $209 | 0.0% | $62.15 | +16.7% | COM | 465741106 |
| CPB | CAMPBELL SOUP CO | 4,525 | $208 | 0.0% | $43.08 | -10.9% | COM | 134429109 |
| — | SOUTH ST CORP | 2,537 | $208 | 0.0% | $88.95 | — | COM | 840441109 |
| — | L BRANDS INC | 5,734 | $208 | 0.0% | $64.10 | — | COM | 501797104 |
| SUB | ISHARES TR | 1,960 | $207 | 0.0% | $105.84 | — | ETF | 464288158 |
| SNA | SNAP ON INC | 1,411 | $207 | 0.0% | $123.10 | -1.2% | COM | 833034101 |
| SRPT | SAREPTA THERAPEUTICS INC | 5,161 | $207 | 0.0% | $32.08 | +24.6% | COM | 803607100 |
| NI | NISOURCE INC | 7,702 | $206 | 0.0% | $17.18 | +16.7% | COM | 65473P105 |
| — | SCANA CORP NEW | 3,416 | $206 | 0.0% | $75.16 | — | COM | 80589M102 |
| NDAQ | NASDAQ INC | 2,729 | $205 | 0.0% | $20.15 | +8.1% | COM | 631103108 |
| — | AMERICAN EQTY INVT LIFE HLD | 7,401 | $205 | 0.0% | $23.65 | — | COM | 025676206 |
| — | ENSTAR GROUP LIMITED | 983 | $204 | 0.0% | $191.25 | — | COM | G3075P101 |
| MELI | MERCADOLIBRE INC | 791 | $204 | 0.0% | $256.58 | +3.2% | COM | 58733R102 |
| VIAV | VIAVI SOLUTIONS INC | 20,264 | $203 | 0.0% | $6.72 | +55.1% | COM | 925550105 |
| BCPC | BALCHEM CORP | 2,718 | $203 | 0.0% | $63.02 | +16.2% | COM | 057665200 |
| GWW | GRAINGER W W INC | 1,245 | $202 | 0.0% | $203.39 | -26.5% | COM | 384802104 |
| WU | WESTERN UN CO | 10,629 | $201 | 0.0% | $20.84 | — | COM | 959802109 |
| AVY | AVERY DENNISON CORP | 2,124 | $200 | 0.0% | $66.26 | +22.3% | COM | 053611109 |
| — | EBIX INC | 3,296 | $199 | 0.0% | $50.61 | — | COM | 278715206 |
| PRTA | PROTHENA CORP PLC | 3,249 | $199 | 0.0% | $52.60 | +16.5% | COM | G72800108 |
| PEB | PEBBLEBROOK HOTEL TR | 5,927 | $199 | 0.0% | $29.14 | — | COM | 70509V100 |
| HOG | HARLEY DAVIDSON INC | 4,246 | $199 | 0.0% | $51.51 | -5.5% | COM | 412822108 |
| — | HANESBRANDS INC | 8,213 | $199 | 0.0% | $20.81 | — | COM | 410345102 |
| — | HILLENBRAND INC | 5,560 | $198 | 0.0% | $35.90 | — | COM | 431571108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 3,474 | $198 | 0.0% | $63.98 | -7.4% | COM | 90400D108 |
| MRCY | MERCURY SYS INC | 4,114 | $198 | 0.0% | $35.73 | +29.1% | COM | 589378108 |
| — | AVEXIS INC | 2,112 | $197 | 0.0% | $80.79 | — | COM | 05366U100 |
| KIM | KIMCO RLTY CORP | 10,042 | $197 | 0.0% | $16.58 | -22.4% | COM | 49446R109 |
| — | U S SILICA HLDGS INC | 7,172 | $195 | 0.0% | $46.34 | — | COM | 90346E103 |
| — | HAWAIIAN HOLDINGS INC | 4,555 | $195 | 0.0% | $48.52 | — | COM | 419879101 |
| — | SCRIPPS NETWORKS INTERACT IN | 2,275 | $194 | 0.0% | $64.15 | — | COM | 811065101 |
| — | WAGEWORKS INC | 3,275 | $193 | 0.0% | $72.43 | — | COM | 930427109 |
| MPLX | MPLX LP | 5,520 | $193 | 0.0% | $34.96 | — | Limited Partnership | 55336V100 |
| — | EL PASO ELEC CO | 3,491 | $193 | 0.0% | $50.42 | — | COM | 283677854 |
| TREX | TREX CO INC | 2,548 | $193 | 0.0% | $17.24 | +10.6% | COM | 89531P105 |
| GDOT | GREEN DOT CORP | 4,013 | $193 | 0.0% | $29.24 | +51.7% | COM | 39304D102 |
| MGEE | MGE ENERGY INC | 3,021 | $192 | 0.0% | $52.46 | +3.2% | COM | 55277P104 |
| ORA | ORMAT TECHNOLOGIES INC | 3,359 | $192 | 0.0% | $52.20 | +4.5% | COM | 686688102 |
| — | 2U INC | 3,844 | $192 | 0.0% | $41.03 | — | COM | 90214J101 |
| HDV | ISHARES TR | 2,245 | $192 | 0.0% | $78.49 | — | ETF | 46429B663 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 3,363 | $191 | 0.0% | $54.24 | -5.0% | COM | 03820C105 |
| DRH | DIAMONDROCK HOSPITALITY CO | 17,345 | $190 | 0.0% | $10.56 | — | COM | 252784301 |
| — | HORIZON PHARMA PLC | 13,933 | $190 | 0.0% | $16.63 | — | COM | G4617B105 |
| HAE | HAEMONETICS CORP | 4,419 | $190 | 0.0% | $39.05 | +6.4% | COM | 405024100 |
| — | ADVISORY BRD CO | 3,538 | $188 | 0.0% | $46.92 | — | COM | 00762W107 |
| XHR | XENIA HOTELS & RESORTS INC | 9,452 | $188 | 0.0% | $17.25 | — | COM | 984017103 |
| — | TORCHMARK CORP | 2,454 | $188 | 0.0% | $77.01 | — | COM | 891027104 |
| — | SPARK THERAPEUTICS INC | 2,290 | $188 | 0.0% | $57.55 | — | COM | 84652J103 |
| NRG | NRG ENERGY INC | 7,587 | $188 | 0.0% | $13.67 | +43.1% | COM | 629377508 |
| BYD | BOYD GAMING CORP | 7,129 | $188 | 0.0% | $19.05 | +27.7% | COM | 103304101 |
| BLD | TOPBUILD CORP | 3,178 | $188 | 0.0% | $40.60 | +39.2% | COM | 89055F103 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 11,821 | $188 | 0.0% | $11.85 | +16.2% | COM | 46333X108 |
| UNF | UNIFIRST CORP MASS | 1,305 | $187 | 0.0% | $126.29 | +7.1% | COM | 904708104 |
| — | DIGITALGLOBE INC | 5,454 | $187 | 0.0% | $32.82 | — | COM | 25389M877 |
| PLNT | PLANET FITNESS INC | 7,399 | $187 | 0.0% | $20.87 | +16.4% | COM | 72703H101 |
| ROG | ROGERS CORP | 1,584 | $187 | 0.0% | $83.57 | +41.8% | COM | 775133101 |
| ONB | OLD NATL BANCORP IND | 11,477 | $187 | 0.0% | $12.75 | +31.1% | COM | 680033107 |
| HQY | HEALTHEQUITY INC | 4,375 | $187 | 0.0% | $44.62 | +4.3% | COM | 42226A107 |
| COLB | COLUMBIA BKG SYS INC | 5,015 | $186 | 0.0% | $25.64 | +4.4% | COM | 197236102 |
| — | SINCLAIR BROADCAST GROUP INC | 6,162 | $186 | 0.0% | $40.57 | — | COM | 829226109 |
| AYI | ACUITY BRANDS INC | 1,049 | $185 | 0.0% | $134.84 | +34.3% | COM | 00508Y102 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 4,051 | $185 | 0.0% | $26.80 | +61.5% | COM | 868459108 |
| — | TIVO CORP | 10,113 | $185 | 0.0% | $19.48 | — | COM | 88870P106 |
| — | RETAIL OPPORTUNITY INVTS COR | 9,292 | $184 | 0.0% | $20.99 | — | COM | 76131N101 |
| COTY | COTY INC | 11,150 | $184 | 0.0% | $18.17 | -10.5% | COM | 222070203 |
| — | ANIXTER INTL INC | 2,505 | $184 | 0.0% | $81.04 | — | COM | 035290105 |
| — | DISCOVERY COMMUNICATNS NEW | 8,773 | $184 | 0.0% | $33.08 | — | COM | 25470F302 |
| — | II VI INC | 5,140 | $184 | 0.0% | $35.99 | — | COM | 902104108 |
| — | LEXINGTON REALTY TRUST | 18,760 | $184 | 0.0% | $10.93 | — | COM | 529043101 |
| — | BLUEPRINT MEDICINES CORP | 3,410 | $184 | 0.0% | $44.45 | — | COM | 09627Y109 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 19,065 | $184 | 0.0% | $11.07 | — | Closed End Fund - Fixed Income | 09253R105 |
| — | LEUCADIA NATL CORP | 7,754 | $183 | 0.0% | $26.05 | — | COM | 527288104 |
| — | GREAT WESTN BANCORP INC | 5,101 | $183 | 0.0% | $43.52 | — | COM | 391416104 |
| POWI | POWER INTEGRATIONS INC | 2,519 | $183 | 0.0% | $30.47 | +10.3% | COM | 739276103 |
| — | CALLON PETE CO DEL | 17,701 | $183 | 0.0% | $14.60 | — | COM | 13123X102 |
| — | INTERPUBLIC GROUP COS INC | 9,123 | $182 | 0.0% | $16.04 | -2.7% | COM | 460690100 |
| HL | HECLA MNG CO | 34,608 | $182 | 0.0% | $3.47 | +41.8% | COM | 422704106 |
| — | SWIFT TRANSN CO | 6,452 | $180 | 0.0% | $20.61 | — | COM | 87074U101 |
| ALLE | ALLEGION PUB LTD CO | 2,292 | $180 | 0.0% | $63.57 | +14.9% | COM | G0176J109 |
| CVBF | CVB FINL CORP | 8,737 | $180 | 0.0% | $14.27 | +10.8% | COM | 126600105 |
| — | AEROJET ROCKETDYNE HLDGS INC | 6,071 | $179 | 0.0% | $21.61 | — | COM | 007800105 |
| PEGA | PEGASYSTEMS INC | 3,115 | $179 | 0.0% | $20.26 | +42.8% | COM | 705573103 |
| HOPE | HOPE BANCORP INC | 11,083 | $178 | 0.0% | $16.20 | +5.5% | COM | 43940T109 |
| FFIV | F5 NETWORKS INC | 1,490 | $177 | 0.0% | $135.48 | -10.9% | COM | 315616102 |
| GLNG | GOLAR LNG LTD BERMUDA | 8,182 | $177 | 0.0% | $23.38 | -17.5% | COM | G9456A100 |
| RUSHA | RUSH ENTERPRISES INC | 4,112 | $176 | 0.0% | $13.37 | +34.3% | COM | 781846209 |
| MMSI | MERIT MED SYS INC | 4,272 | $176 | 0.0% | $28.93 | +39.3% | COM | 589889104 |
| — | LENDINGCLUB CORP | 28,408 | $175 | 0.0% | $4.48 | — | COM | 52603A109 |
| GT | GOODYEAR TIRE & RUBR CO | 5,789 | $175 | 0.0% | $33.96 | -4.3% | COM | 382550101 |
| RVTY | PERKINELMER INC | 2,615 | $175 | 0.0% | $53.22 | +23.3% | COM | 714046109 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 4,180 | $174 | 0.0% | $36.26 | +21.7% | COM | 681116109 |
| — | MONOGRAM RESIDENTIAL TR INC | 14,551 | $174 | 0.0% | $9.22 | — | COM | 60979P105 |
| — | VECTOR GROUP LTD | 8,016 | $173 | 0.0% | $20.83 | — | COM | 92240M108 |
| BGS | B & G FOODS INC NEW | 5,678 | $173 | 0.0% | $19.40 | -17.4% | COM | 05508R106 |
| — | GCP APPLIED TECHNOLOGIES INC | 6,126 | $173 | 0.0% | $32.65 | — | COM | 36164Y101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 6,242 | $173 | 0.0% | $24.92 | +12.0% | COM | 71377A103 |
| AES | AES CORP | 15,757 | $173 | 0.0% | $8.53 | -3.6% | COM | 00130H105 |
| AAP | ADVANCE AUTO PARTS INC | 1,760 | $172 | 0.0% | $88.74 | -0.2% | COM | 00751Y106 |
| DK | DELEK US HLDGS INC NEW | 6,939 | $171 | 0.0% | $19.11 | 0.0% | COM | 24665A103 |
| SEM | SELECT MED HLDGS CORP | 9,219 | $171 | 0.0% | $6.68 | +27.4% | COM | 81619Q105 |
| FOLD | AMICUS THERAPEUTICS INC | 12,303 | $171 | 0.0% | $6.75 | +95.8% | COM | 03152W109 |
| REXR | REXFORD INDL RLTY INC | 5,666 | $170 | 0.0% | $22.59 | — | COM | 76169C100 |
| — | ISHARES TR | 6,550 | $170 | 0.0% | $25.62 | — | ETF | 46435G755 |
| — | FINANCIAL ENGINES INC | 5,140 | $169 | 0.0% | $42.81 | — | COM | 317485100 |
| — | APARTMENT INVT & MGMT CO | 3,744 | $169 | 0.0% | $44.34 | — | COM | 03748R101 |
| PHM | PULTE GROUP INC | 6,580 | $169 | 0.0% | $19.47 | +18.3% | COM | 745867101 |
| — | MAGELLAN HEALTH INC | 2,087 | $168 | 0.0% | $69.35 | — | COM | 559079207 |
| LTC | LTC PPTYS INC | 3,456 | $168 | 0.0% | $48.12 | — | COM | 502175102 |
| — | ENVESTNET INC | 3,782 | $168 | 0.0% | $32.81 | — | COM | 29404K106 |
| MYGN | MYRIAD GENETICS INC | 5,525 | $168 | 0.0% | $17.72 | +61.0% | COM | 62855J104 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 3,590 | $167 | 0.0% | $26.58 | +8.8% | COM | 19239V302 |
| MOS | MOSAIC CO NEW | 8,372 | $167 | 0.0% | $23.02 | -17.8% | COM | 61945C103 |
| — | LIBERTY INTERACTIVE CORP | 7,551 | $167 | 0.0% | $20.08 | — | COM | 53071M104 |
| — | KAPSTONE PAPER & PACKAGING C | 7,459 | $166 | 0.0% | $23.06 | — | COM | 48562P103 |
| MATW | MATTHEWS INTL CORP | 2,761 | $166 | 0.0% | $52.68 | -6.5% | COM | 577128101 |
| ETSY | ETSY INC | 10,160 | $166 | 0.0% | $11.80 | +33.7% | COM | 29786A106 |
| — | MASONITE INTL CORP NEW | 2,623 | $166 | 0.0% | $79.30 | — | COM | 575385109 |
| — | TRAVELPORT WORLDWIDE LTD | 10,900 | $165 | 0.0% | $11.89 | — | COM | G9019D104 |
| — | NORTHWEST NAT GAS CO | 2,496 | $165 | 0.0% | $59.28 | — | COM | 667655104 |
| IJT | ISHARES TR | 1,005 | $165 | 0.0% | $121.71 | — | ETF | 464287887 |
| — | INVESCO MORTGAGE CAPITAL INC | 9,724 | $165 | 0.0% | $15.43 | — | COM | 46131B100 |
| JJSF | J & J SNACK FOODS CORP | 1,297 | $165 | 0.0% | $113.17 | -1.7% | COM | 466032109 |
| PENN | PENN NATL GAMING INC | 7,441 | $165 | 0.0% | $14.99 | +43.0% | COM | 707569109 |
| — | XEROX CORP | 5,087 | $164 | 0.0% | $28.70 | — | COM | 984121608 |
| LNWO | SCIENTIFIC GAMES CORP | 4,673 | $164 | 0.0% | $19.84 | +75.7% | COM | 80874P109 |
| MWA | MUELLER WTR PRODS INC | 13,730 | $164 | 0.0% | $6.84 | +50.6% | COM | 624758108 |
| EGBN | EAGLE BANCORP INC MD | 2,641 | $164 | 0.0% | $47.36 | +3.4% | COM | 268948106 |
| EXPO | EXPONENT INC | 2,384 | $162 | 0.0% | $26.64 | +13.0% | COM | 30214U102 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 3,561 | $162 | 0.0% | $48.50 | +0.6% | COM | 55405Y100 |
| — | HRG GROUP INC | 10,248 | $161 | 0.0% | $15.71 | — | COM | 40434J100 |
| CF | CF INDS HLDGS INC | 5,573 | $161 | 0.0% | $25.79 | -3.4% | COM | 125269100 |
| — | POWERSHARES ETF TR II | 3,930 | $161 | 0.0% | $37.09 | — | ETF | 73937B654 |
| OSBC | OLD SECOND BANCORP INC ILL | 12,291 | $160 | 0.0% | $10.54 | +2.5% | COM | 680277100 |
| — | CORNERSTONE ONDEMAND INC | 4,572 | $159 | 0.0% | $38.70 | — | COM | 21925Y103 |
| BANR | BANNER CORP | 2,893 | $159 | 0.0% | $41.08 | +2.0% | COM | 06652V208 |
| — | CABOT MICROELECTRONICS CORP | 2,232 | $159 | 0.0% | $76.08 | — | COM | 12709P103 |
| TWLO | TWILIO INC | 5,459 | $159 | 0.0% | $27.35 | +9.6% | COM | 90138F102 |
| DORM | DORMAN PRODUCTS INC | 2,405 | $159 | 0.0% | $74.60 | -3.7% | COM | 258278100 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 6,061 | $158 | 0.0% | $28.46 | -5.1% | COM | 90984P303 |
| — | JACOBS ENGR GROUP INC DEL | 2,903 | $158 | 0.0% | $55.12 | — | COM | 469814107 |
| EXLS | EXLSERVICE HOLDINGS INC | 2,811 | $158 | 0.0% | $9.38 | +19.5% | COM | 302081104 |
| — | STAPLES INC | 15,550 | $158 | 0.0% | $13.69 | — | COM | 855030102 |
| TDOC | TELADOC INC | 4,724 | $158 | 0.0% | $25.58 | +28.2% | COM | 87918A105 |
| GRMN | GARMIN LTD | 3,054 | $157 | 0.0% | $40.07 | +4.8% | COM | H2906T109 |
| AZTA | BROOKS AUTOMATION INC | 6,038 | $157 | 0.0% | $19.16 | +28.6% | COM | 114340102 |
| PSMT | PRICESMART INC | 1,940 | $157 | 0.0% | $78.32 | -4.1% | COM | 741511109 |
| OMCL | OMNICELL INC | 3,074 | $157 | 0.0% | $36.85 | +30.0% | COM | 68213N109 |
| SSD | SIMPSON MANUFACTURING CO INC | 3,585 | $156 | 0.0% | $39.37 | +3.8% | COM | 829073105 |
| EXTR | EXTREME NETWORKS INC | 13,584 | $156 | 0.0% | $5.70 | +80.5% | COM | 30226D106 |
| M | MACYS INC | 7,550 | $156 | 0.0% | $36.87 | -40.4% | COM | 55616P104 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 4,723 | $155 | 0.0% | $22.20 | +4.1% | COM | G0772R208 |
| — | AK STL HLDG CORP | 27,698 | $155 | 0.0% | $5.67 | — | COM | 001547108 |
| — | ASTORIA FINL CORP | 7,952 | $155 | 0.0% | $20.50 | — | COM | 046265104 |
| AWR | AMERICAN STS WTR CO | 3,156 | $155 | 0.0% | $36.97 | +14.1% | COM | 029899101 |
| CWT | CALIFORNIA WTR SVC GROUP | 4,151 | $155 | 0.0% | $29.04 | +10.2% | COM | 130788102 |
| PLCE | CHILDRENS PL INC | 1,468 | $155 | 0.0% | $105.41 | +2.0% | COM | 168905107 |
| KWR | QUAKER CHEM CORP | 1,117 | $155 | 0.0% | $130.78 | +8.7% | COM | 747316107 |
| TRNO | TERRENO RLTY CORP | 4,301 | $155 | 0.0% | $28.46 | — | COM | 88146M101 |
| — | PATTERN ENERGY GROUP INC | 6,179 | $155 | 0.0% | $20.35 | — | COM | 70338P100 |
| SKYW | SKYWEST INC | 4,455 | $154 | 0.0% | $35.62 | +4.8% | COM | 830879102 |
| CPS | COOPER STD HLDGS INC | 1,540 | $154 | 0.0% | $108.68 | -4.6% | COM | 21676P103 |
| INDB | INDEPENDENT BANK CORP MASS | 2,235 | $154 | 0.0% | $49.70 | +9.0% | COM | 453836108 |
| FELE | FRANKLIN ELEC INC | 3,978 | $153 | 0.0% | $37.22 | -0.1% | COM | 353514102 |
| HTH | HILLTOP HOLDINGS INC | 6,480 | $153 | 0.0% | $27.94 | -10.1% | COM | 432748101 |
| — | NXSTAGE MEDICAL INC | 5,498 | $153 | 0.0% | $26.92 | — | COM | 67072V103 |
| — | ARCH COAL INC | 1,924 | $153 | 0.0% | $68.09 | — | COM | 039380407 |
| — | AERIE PHARMACEUTICALS INC | 2,665 | $152 | 0.0% | $45.95 | — | COM | 00771V108 |
| MAC | MACERICH CO | 2,884 | $152 | 0.0% | $84.62 | — | COM | 554382101 |
| PRLB | PROTO LABS INC | 2,130 | $152 | 0.0% | $52.95 | +36.5% | COM | 743713109 |
| — | MCDERMOTT INTL INC | 24,867 | $152 | 0.0% | $7.63 | — | COM | 580037109 |
| AMN | AMN HEALTHCARE SERVICES INC | 4,088 | $152 | 0.0% | $39.17 | -2.4% | COM | 001744101 |
| KSS | KOHLS CORP | 3,845 | $152 | 0.0% | $49.49 | -17.2% | COM | 500255104 |
| CFFN | CAPITOL FED FINL INC | 11,014 | $151 | 0.0% | $7.54 | +4.4% | COM | 14057J101 |
| RNST | RENASANT CORP | 3,792 | $151 | 0.0% | $40.54 | +1.6% | COM | 75970E107 |
| — | GOVERNMENT PPTYS INCOME TR | 8,106 | $150 | 0.0% | $20.35 | — | COM | 38376A103 |
| AMBA | AMBARELLA INC | 2,765 | $150 | 0.0% | $53.97 | -8.6% | COM | G037AX101 |
| — | OASIS PETE INC NEW | 20,664 | $150 | 0.0% | $13.67 | — | COM | 674215108 |
| KFY | KORN FERRY INTL | 4,495 | $149 | 0.0% | $26.45 | +15.9% | COM | 500643200 |
| — | ARGO GROUP INTL HLDGS LTD | 2,490 | $149 | 0.0% | $67.87 | — | COM | G0464B107 |
| — | NAVISTAR INTL CORP NEW | 4,367 | $149 | 0.0% | $24.81 | — | COM | 63934E108 |
| — | LEGACY TEX FINL GROUP INC | 4,150 | $149 | 0.0% | $39.79 | — | COM | 52471Y106 |
| — | UNIVERSAL FST PRODS INC | 1,712 | $149 | 0.0% | $98.71 | — | COM | 913543104 |
| BLMN | BLOOMIN BRANDS INC | 8,784 | $149 | 0.0% | $14.11 | +3.4% | COM | 094235108 |
| PLXS | PLEXUS CORP | 2,880 | $149 | 0.0% | $55.75 | -5.6% | COM | 729132100 |
| — | MICHAEL KORS HLDGS LTD | 3,515 | $148 | 0.0% | $38.12 | — | COM | G60754101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,402 | $148 | 0.0% | $63.64 | +1.0% | COM | 942749102 |
| — | US ECOLOGY INC | 2,870 | $148 | 0.0% | $42.88 | — | COM | 91732J102 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 4,827 | $148 | 0.0% | $32.43 | -4.1% | COM | 89214P109 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 2,937 | $147 | 0.0% | $46.78 | +11.9% | COM | 82982L103 |
| — | ISHARES TR | 5,725 | $147 | 0.0% | $25.31 | — | ETF | 46434V571 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 4,079 | $147 | 0.0% | $27.93 | +21.5% | COM | 82312B106 |
| — | MERITOR INC | 7,355 | $146 | 0.0% | $17.12 | — | COM | 59001K100 |
| COLM | COLUMBIA SPORTSWEAR CO | 2,563 | $146 | 0.0% | $50.35 | +3.9% | COM | 198516106 |
| — | LOXO ONCOLOGY INC | 1,758 | $146 | 0.0% | $50.97 | — | COM | 548862101 |
| ARI | APOLLO COML REAL EST FIN INC | 8,076 | $146 | 0.0% | $18.72 | — | COM | 03762U105 |
| — | STERICYCLE INC | 2,033 | $146 | 0.0% | $83.13 | — | COM | 858912108 |
| — | ARRAY BIOPHARMA INC | 15,148 | $146 | 0.0% | $7.04 | — | COM | 04269X105 |
| — | ENVISION HEALTHCARE CORP | 2,800 | $146 | 0.0% | $61.43 | — | COM | 29414D100 |
| MLI | MUELLER INDS INC | 4,894 | $145 | 0.0% | $16.18 | -15.7% | COM | 624756102 |
| PRGS | PROGRESS SOFTWARE CORP | 4,326 | $145 | 0.0% | $29.05 | +15.0% | COM | 743312100 |
| — | CALLIDUS SOFTWARE INC | 5,661 | $145 | 0.0% | $21.86 | — | COM | 13123E500 |
| — | ELECTRONICS FOR IMAGING INC | 4,061 | $144 | 0.0% | $48.76 | — | COM | 286082102 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 4,249 | $144 | 0.0% | $35.77 | — | COM | G5480U104 |
| OTTR | OTTER TAIL CORP | 3,453 | $144 | 0.0% | $29.55 | +10.6% | COM | 689648103 |
| INGN | INOGEN INC | 1,495 | $143 | 0.0% | $70.22 | +37.3% | COM | 45780L104 |
| — | SEMGROUP CORP | 5,576 | $143 | 0.0% | $41.79 | — | COM | 81663A105 |
| KRG | KITE RLTY GROUP TR | 7,142 | $143 | 0.0% | $21.56 | — | COM | 49803T300 |
| — | CAMBREX CORP | 2,752 | $143 | 0.0% | $54.87 | — | COM | 132011107 |
| BHE | BENCHMARK ELECTRS INC | 4,390 | $142 | 0.0% | $26.08 | +4.6% | COM | 08160H101 |
| — | NUTRI SYS INC NEW | 2,608 | $141 | 0.0% | $54.99 | — | COM | 67069D108 |
| — | INPHI CORP | 3,689 | $141 | 0.0% | $47.86 | — | COM | 45772F107 |
| RHI | ROBERT HALF INTL INC | 3,112 | $140 | 0.0% | $48.32 | -4.4% | COM | 770323103 |
| WSBC | WESBANCO INC | 3,697 | $140 | 0.0% | $40.30 | -4.9% | COM | 950810101 |
| ABCB | AMERIS BANCORP | 3,188 | $140 | 0.0% | $40.61 | -0.4% | COM | 03076K108 |
| MDXG | MIMEDX GROUP INC | 8,619 | $140 | 0.0% | $8.78 | +68.8% | COM | 602496101 |
| — | TRITON INTL LTD | 3,814 | $140 | 0.0% | $27.29 | — | COM | G9078F107 |
| — | DISCOVERY COMMUNICATNS NEW | 6,263 | $139 | 0.0% | $29.06 | — | COM | 25470F104 |
| — | SRC ENERGY INC | 17,639 | $139 | 0.0% | $8.32 | — | COM | 78470V108 |
| KALU | KAISER ALUMINUM CORP | 1,444 | $139 | 0.0% | $59.37 | +22.8% | COM | 483007704 |
| FRME | FIRST MERCHANTS CORP | 3,519 | $138 | 0.0% | $29.75 | +3.0% | COM | 320817109 |
| BANF | BANCFIRST CORP | 2,602 | $138 | 0.0% | $38.17 | +13.3% | COM | 05945F103 |
| — | FERRO CORP | 7,188 | $138 | 0.0% | $15.16 | — | COM | 315405100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 8,495 | $138 | 0.0% | $13.23 | +21.9% | COM | 12008R107 |
| BTU | PEABODY ENERGY CORP NEW | 4,792 | $138 | 0.0% | $21.90 | +12.0% | COM | 704551100 |
| KW | KENNEDY-WILSON HLDGS INC | 7,125 | $137 | 0.0% | $21.05 | -8.4% | COM | 489398107 |
| — | BOFI HLDG INC | 5,179 | $137 | 0.0% | $26.07 | — | COM | 05566U108 |
| AAT | AMERICAN ASSETS TR INC | 3,378 | $137 | 0.0% | $41.74 | — | COM | 024013104 |
| — | FORWARD AIR CORP | 2,636 | $136 | 0.0% | $48.20 | — | COM | 349853101 |
| — | GIGAMON INC | 3,172 | $136 | 0.0% | $36.06 | — | COM | 37518B102 |
| — | SHUTTERFLY INC | 2,984 | $136 | 0.0% | $48.26 | — | COM | 82568P304 |
| — | IMPAX LABORATORIES INC | 6,324 | $136 | 0.0% | $12.65 | — | COM | 45256B101 |
| — | VONAGE HLDGS CORP | 16,504 | $136 | 0.0% | $4.20 | — | COM | 92886T201 |
| BOX | BOX INC | 6,896 | $135 | 0.0% | $17.41 | +7.9% | COM | 10316T104 |
| SFBS | SERVISFIRST BANCSHARES INC | 3,980 | $135 | 0.0% | $34.20 | -9.1% | COM | 81768T108 |
| — | FCB FINL HLDGS INC | 3,091 | $134 | 0.0% | $49.22 | — | COM | 30255G103 |
| NTGR | NETGEAR INC | 2,797 | $134 | 0.0% | $33.87 | -15.1% | COM | 64111Q104 |
| RH | RH | 2,882 | $134 | 0.0% | $30.92 | +102.8% | COM | 74967X103 |
| MTH | MERITAGE HOMES CORP | 3,303 | $134 | 0.0% | $17.90 | +16.7% | COM | 59001A102 |
| RRR | RED ROCK RESORTS INC | 5,966 | $134 | 0.0% | $23.13 | -0.1% | COM | 75700L108 |
| ALGT | ALLEGIANT TRAVEL CO | 1,141 | $134 | 0.0% | $152.95 | -22.7% | COM | 01748X102 |
| — | GROUPON INC | 30,241 | $134 | 0.0% | $3.84 | — | COM | 399473107 |
| — | ISHARES TR | 5,175 | $133 | 0.0% | $25.49 | — | ETF | 46435G789 |
| INN | SUMMIT HOTEL PPTYS | 8,982 | $133 | 0.0% | $16.38 | — | COM | 866082100 |
| — | ULTRA PETROLEUM CORP | 17,132 | $133 | 0.0% | $10.86 | — | COM | 903914208 |
| CDE | COEUR MNG INC | 15,243 | $133 | 0.0% | $7.22 | +17.8% | COM | 192108504 |
| CORT | CORCEPT THERAPEUTICS INC | 8,001 | $133 | 0.0% | $9.35 | +59.4% | COM | 218352102 |
| SFNC | SIMMONS 1ST NATL CORP | 2,531 | $132 | 0.0% | $29.41 | -9.4% | COM | 828730200 |
| FCPT | FOUR CORNERS PPTY TR INC | 5,219 | $132 | 0.0% | $22.80 | — | COM | 35086T109 |
| AIN | ALBANY INTL CORP | 2,473 | $132 | 0.0% | $41.74 | +15.9% | COM | 012348108 |
| WDFC | WD-40 CO | 1,216 | $132 | 0.0% | $94.70 | +0.1% | COM | 929236107 |
| SCL | STEPAN CO | 1,696 | $131 | 0.0% | $78.04 | +5.4% | COM | 858586100 |
| — | IMPERVA INC | 2,940 | $131 | 0.0% | $42.26 | — | COM | 45321L100 |
| PCRX | PACIRA PHARMACEUTICALS INC | 3,449 | $131 | 0.0% | $43.50 | -7.5% | COM | 695127100 |
| BRC | BRADY CORP | 3,952 | $131 | 0.0% | $32.05 | -8.4% | COM | 104674106 |
| PFS | PROVIDENT FINL SVCS INC | 5,275 | $131 | 0.0% | $17.32 | -2.9% | COM | 74386T105 |
| — | CHESAPEAKE LODGING TR | 5,134 | $131 | 0.0% | $23.96 | — | COM | 165240102 |
| QLYS | QUALYS INC | 2,757 | $130 | 0.0% | $35.87 | +27.9% | COM | 74758T303 |
| NSP | INSPERITY INC | 1,608 | $129 | 0.0% | $32.09 | -0.1% | COM | 45778Q107 |
| TNET | TRINET GROUP INC | 3,638 | $129 | 0.0% | $26.11 | +30.8% | COM | 896288107 |
| PWR | QUANTA SVCS INC | 3,611 | $129 | 0.0% | $35.82 | -4.0% | COM | 74762E102 |
| DON | WISDOMTREE TR | 1,293 | $129 | 0.0% | $86.48 | — | ETF | 97717W505 |
| FFBC | FIRST FINL BANCORP OH | 5,410 | $129 | 0.0% | $19.71 | -6.7% | COM | 320209109 |
| MNRO | MONRO INC | 2,712 | $129 | 0.0% | $56.72 | -17.2% | COM | 610236101 |
| FLR | FLUOR CORP NEW | 3,329 | $128 | 0.0% | $50.63 | -23.3% | COM | 343412102 |
| NWBI | NORTHWEST BANCSHARES INC MD | 8,299 | $128 | 0.0% | $10.52 | -7.6% | COM | 667340103 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 1,930 | $128 | 0.0% | $55.44 | — | COM | 049164205 |
| — | STRAIGHT PATH COMMUNICATNS I | 722 | $128 | 0.0% | $36.01 | — | COM | 862578101 |
| — | HMS HLDGS CORP | 7,279 | $128 | 0.0% | $20.33 | — | COM | 40425J101 |
| — | WADDELL & REED FINL INC | 6,858 | $127 | 0.0% | $11119.46 | — | COM | 930059100 |
| — | MRC GLOBAL INC | 8,098 | $127 | 0.0% | $18.28 | — | COM | 55345K103 |
| — | SELECT INCOME REIT | 5,478 | $127 | 0.0% | $25.74 | — | COM | 81618T100 |
| RGEN | REPLIGEN CORP | 2,916 | $127 | 0.0% | $31.67 | +32.4% | COM | 759916109 |
| TREE | LENDINGTREE INC NEW | 549 | $126 | 0.0% | $125.68 | — | COM | 52603B107 |
| — | AMEDISYS INC | 2,415 | $126 | 0.0% | $50.93 | — | COM | 023436108 |
| BHF | BRIGHTHOUSE FINL INC | 2,215 | $126 | 0.0% | $59.99 | 0.0% | COM | 10922N103 |
| RMBS | RAMBUS INC DEL | 9,734 | $126 | 0.0% | $13.07 | -1.7% | COM | 750917106 |
| OSIS | OSI SYSTEMS INC | 1,512 | $125 | 0.0% | $74.27 | +9.5% | COM | 671044105 |
| TBPH | THERAVANCE BIOPHARMA INC | 3,865 | $125 | 0.0% | $31.39 | +4.2% | COM | G8807B106 |
| — | BROADSOFT INC | 2,540 | $125 | 0.0% | $40.16 | — | COM | 11133B409 |
| BSV | VANGUARD BD INDEX FD INC | 1,577 | $125 | 0.0% | $78.97 | — | ETF | 921937827 |
| — | TIVITY HEALTH INC | 3,207 | $125 | 0.0% | $30.61 | — | COM | 88870R102 |
| HRB | BLOCK H & R INC | 4,672 | $124 | 0.0% | $15.87 | +32.1% | COM | 093671105 |
| VPU | VANGUARD WORLD FDS | 1,070 | $124 | 0.0% | $105.21 | — | ETF | 92204A876 |
| NPO | ENPRO INDS INC | 1,761 | $124 | 0.0% | $66.30 | +10.1% | COM | 29355X107 |
| — | NEWFIELD EXPL CO | 4,748 | $124 | 0.0% | $36.86 | — | COM | 651290108 |
| — | NORDSTROM INC | 2,778 | $123 | 0.0% | $46.94 | — | COM | 655664100 |
| — | HFF INC | 3,226 | $123 | 0.0% | $28.22 | — | COM | 40418F108 |
| GAP | GAP INC DEL | 5,239 | $123 | 0.0% | $17.48 | +5.0% | COM | 364760108 |
| HMN | HORACE MANN EDUCATORS CORP N | 3,502 | $123 | 0.0% | $41.92 | -12.1% | COM | 440327104 |
| FOXF | FOX FACTORY HLDG CORP | 3,076 | $123 | 0.0% | $28.98 | +34.1% | COM | 35138V102 |
| — | NEW RELIC INC | 2,573 | $123 | 0.0% | $38.94 | — | COM | 64829B100 |
| — | OCLARO INC | 14,542 | $122 | 0.0% | $9.65 | — | COM | 67555N206 |
| — | ACTUANT CORP | 5,076 | $122 | 0.0% | $26.40 | — | COM | 00508X203 |
| CTRE | CARETRUST REIT INC | 6,329 | $122 | 0.0% | $17.07 | — | COM | 14174T107 |
| FLS | FLOWSERVE CORP | 3,117 | $122 | 0.0% | $40.40 | -12.5% | COM | 34354P105 |
| GNL | GLOBAL NET LEASE INC | 5,678 | $122 | 0.0% | $24.13 | — | COM | 379378201 |
| HALO | HALOZYME THERAPEUTICS INC | 9,416 | $122 | 0.0% | $12.64 | +7.2% | COM | 40637H109 |
| — | RADIUS HEALTH INC | 3,266 | $122 | 0.0% | $39.66 | — | COM | 750469207 |
| AIZ | ASSURANT INC | 1,280 | $121 | 0.0% | $81.43 | +4.4% | COM | 04621X108 |
| FCN | FTI CONSULTING INC | 3,585 | $121 | 0.0% | $38.61 | -12.8% | COM | 302941109 |
| — | PACIFIC PREMIER BANCORP | 3,441 | $121 | 0.0% | $37.91 | — | COM | 69478X105 |
| — | SPX FLOW INC | 3,637 | $121 | 0.0% | $35.10 | — | COM | 78469X107 |
| NWSA | NEWS CORP NEW | 9,097 | $121 | 0.0% | $11.29 | +8.9% | COM | 65249B109 |
| PSTG | PURE STORAGE INC | 8,171 | $121 | 0.0% | $11.23 | +22.1% | COM | 74624M102 |
| MEI | METHODE ELECTRS INC | 2,959 | $121 | 0.0% | $35.19 | -6.5% | COM | 591520200 |
| NBTB | NBT BANCORP INC | 3,663 | $120 | 0.0% | $40.32 | -13.4% | COM | 628778102 |
| — | UBIQUITI NETWORKS INC | 2,030 | $120 | 0.0% | $50.42 | — | COM | 90347A100 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 3,911 | $120 | 0.0% | $12.69 | +10.4% | COM | 04316A108 |
| SAIA | SAIA INC | 2,126 | $120 | 0.0% | $46.72 | +17.9% | COM | 78709Y105 |
| NSIT | INSIGHT ENTERPRISES INC | 2,991 | $119 | 0.0% | $40.89 | +0.7% | COM | 45765U103 |
| — | BOB EVANS FARMS INC | 1,740 | $119 | 0.0% | $65.09 | — | COM | 096761101 |
| ESE | ESCO TECHNOLOGIES INC | 2,195 | $119 | 0.0% | $54.30 | +3.1% | COM | 296315104 |
| RL | RALPH LAUREN CORP | 1,347 | $118 | 0.0% | $69.03 | +1.1% | COM | 751212101 |
| WSFS | WSFS FINL CORP | 2,653 | $118 | 0.0% | $45.45 | -0.7% | COM | 929328102 |
| CNMD | CONMED CORP | 2,382 | $118 | 0.0% | $39.38 | +17.7% | COM | 207410101 |
| ITGR | INTEGER HLDGS CORP | 2,583 | $118 | 0.0% | $34.94 | +31.0% | COM | 45826H109 |
| UVV | UNIVERSAL CORP VA | 2,076 | $118 | 0.0% | $69.71 | -14.2% | COM | 913456109 |
| — | UNION BANKSHARES CORP NEW | 3,789 | $118 | 0.0% | $34.94 | — | COM | 90539J109 |
| — | BMC STK HLDGS INC | 5,748 | $116 | 0.0% | $22.56 | — | COM | 05591B109 |
| TRIP | TRIPADVISOR INC | 2,731 | $116 | 0.0% | $70.28 | -48.6% | COM | 896945201 |
| — | CBL & ASSOC PPTYS INC | 14,580 | $116 | 0.0% | $9.55 | — | COM | 124830100 |
| — | CYS INVTS INC | 13,300 | $116 | 0.0% | $8.72 | — | COM | 12673A108 |
| — | TIME INC NEW | 8,877 | $116 | 0.0% | $20.28 | — | COM | 887228104 |
| FN | FABRINET | 3,011 | $116 | 0.0% | $41.53 | -1.5% | COM | G3323L100 |
| NVRI | HARSCO CORP | 6,801 | $116 | 0.0% | $13.36 | +27.7% | COM | 415864107 |
| — | CENTERSTATE BK CORP | 4,735 | $115 | 0.0% | $25.81 | — | COM | 15201P109 |
| TTMI | TTM TECHNOLOGIES INC | 8,112 | $115 | 0.0% | $15.85 | -1.7% | COM | 87305R109 |
| — | WEIGHT WATCHERS INTL INC NEW | 2,458 | $115 | 0.0% | $17.59 | — | COM | 948626106 |
| PRAA | PRA GROUP INC | 3,981 | $115 | 0.0% | $37.55 | -11.1% | COM | 69354N106 |
| — | ALTRA INDL MOTION CORP | 2,517 | $115 | 0.0% | $38.95 | — | COM | 02208R106 |
| — | LA QUINTA HLDGS INC | 7,327 | $115 | 0.0% | $13.51 | — | COM | 50420D108 |
| — | MOBILE MINI INC | 3,826 | $115 | 0.0% | $30.58 | — | COM | 60740F105 |
| VTI | VANGUARD INDEX FDS | 891 | $115 | 0.0% | $106.26 | — | ETF | 922908769 |
| — | XPERI CORP | 4,254 | $115 | 0.0% | $33.85 | — | COM | 98421B100 |
| MBI | MBIA INC | 11,363 | $114 | 0.0% | $3.26 | +34.3% | COM | 55262C100 |
| MXL | MAXLINEAR INC | 5,283 | $114 | 0.0% | $25.95 | -7.3% | COM | 57776J100 |
| FIZZ | NATIONAL BEVERAGE CORP | 989 | $114 | 0.0% | $24.79 | +78.9% | COM | 635017106 |
| WD | WALKER & DUNLOP INC | 2,377 | $114 | 0.0% | $30.19 | +32.2% | COM | 93148P102 |
| — | KAMAN CORP | 2,318 | $113 | 0.0% | $48.32 | — | COM | 483548103 |
| BMI | BADGER METER INC | 2,464 | $113 | 0.0% | $34.12 | +20.9% | COM | 056525108 |
| CALY | CALLAWAY GOLF CO | 8,143 | $113 | 0.0% | $10.85 | +21.2% | COM | 131193104 |
| AAON | AAON INC | 3,489 | $113 | 0.0% | $21.72 | -0.6% | COM | 000360206 |
| IOSP | INNOSPEC INC | 2,039 | $113 | 0.0% | $59.26 | -9.9% | COM | 45768S105 |
| — | TRONOX LTD | 5,438 | $112 | 0.0% | $18.39 | — | COM | Q9235V101 |
| — | M D C HLDGS INC | 3,588 | $112 | 0.0% | $30.10 | — | COM | 552676108 |
| EIG | EMPLOYERS HOLDINGS INC | 2,669 | $112 | 0.0% | $28.89 | +13.8% | COM | 292218104 |
| PCTY | PAYLOCITY HLDG CORP | 2,282 | $112 | 0.0% | $36.39 | +27.5% | COM | 70438V106 |
| — | TRIUMPH GROUP INC NEW | 4,259 | $112 | 0.0% | $17021.80 | — | COM | 896818101 |
| HUBG | HUB GROUP INC | 2,896 | $111 | 0.0% | $23.63 | -19.2% | COM | 443320106 |
| QTWO | Q2 HLDGS INC | 2,751 | $111 | 0.0% | $34.61 | +13.0% | COM | 74736L109 |
| — | MSG NETWORK INC | 5,140 | $110 | 0.0% | $23.35 | — | COM | 553573106 |
| PRK | PARK NATL CORP | 1,149 | $110 | 0.0% | $109.44 | -8.6% | COM | 700658107 |
| CPK | CHESAPEAKE UTILS CORP | 1,388 | $110 | 0.0% | $57.08 | +17.3% | COM | 165303108 |
| — | NEENAH PAPER INC | 1,433 | $110 | 0.0% | $74.67 | — | COM | 640079109 |
| LQD | ISHARES TR | 915 | $110 | 0.0% | $119.37 | — | ETF | 464287242 |
| WNC | WABASH NATL CORP | 5,241 | $110 | 0.0% | $16.35 | +8.0% | COM | 929566107 |
| RWT | REDWOOD TR INC | 6,587 | $109 | 0.0% | $16.55 | — | COM | 758075402 |
| — | CSRA INC | 3,481 | $109 | 0.0% | $29.30 | — | COM | 12650T104 |
| AZZ | AZZ INC | 2,237 | $109 | 0.0% | $52.07 | -15.2% | COM | 002474104 |
| WABC | WESTAMERICA BANCORPORATION | 2,132 | $109 | 0.0% | $43.50 | -5.2% | COM | 957090103 |
| FIX | COMFORT SYS USA INC | 3,203 | $109 | 0.0% | $32.84 | -0.1% | COM | 199908104 |
| IBP | INSTALLED BLDG PRODS INC | 1,894 | $109 | 0.0% | $42.06 | +22.8% | COM | 45780R101 |
| HP | HELMERICH & PAYNE INC | 2,583 | $109 | 0.0% | $71.19 | -30.5% | COM | 423452101 |
| — | ISHARES TR | 4,300 | $109 | 0.0% | $25.32 | — | ETF | 46429B564 |
| — | ACCELERON PHARMA INC | 2,813 | $109 | 0.0% | $27.19 | — | COM | 00434H108 |
| FGD | FIRST TR EXCHANGE TRADED FD | 4,225 | $109 | 0.0% | $23.77 | — | ETF | 33734X200 |
| — | CHICAGO BRIDGE & IRON CO N V | 8,849 | $109 | 0.0% | $20.79 | — | COM | 167250109 |
| — | MOMENTA PHARMACEUTICALS INC | 6,446 | $108 | 0.0% | $13.82 | — | COM | 60877T100 |
| — | COTIVITI HLDGS INC | 3,036 | $108 | 0.0% | $38.27 | — | COM | 22164K101 |
| TMHC | TAYLOR MORRISON HOME CORP | 5,369 | $108 | 0.0% | $21.26 | +3.9% | COM | 87724P106 |
| APOG | APOGEE ENTERPRISES INC | 2,452 | $107 | 0.0% | $47.66 | -13.8% | COM | 037598109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 2,888 | $107 | 0.0% | $30.52 | +18.5% | COM | 29089Q105 |
| — | DSW INC | 5,812 | $107 | 0.0% | $20.65 | — | COM | 23334L102 |
| — | FOOT LOCKER INC | 3,045 | $107 | 0.0% | $34.67 | — | COM | 344849104 |
| — | SELECT COMFORT CORP | 3,651 | $107 | 0.0% | $24.92 | — | COM | 81616X103 |
| EGHT | 8X8 INC NEW | 7,620 | $107 | 0.0% | $15.15 | -10.1% | COM | 282914100 |
| — | U S CONCRETE INC | 1,337 | $107 | 0.0% | $66.49 | — | COM | 90333L201 |
| FCF | FIRST COMWLTH FINL CORP PA | 8,496 | $107 | 0.0% | $10.18 | -4.8% | COM | 319829107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 1,795 | $107 | 0.0% | $78.19 | -21.4% | COM | 398905109 |
| CSGS | CSG SYS INTL INC | 2,770 | $107 | 0.0% | $35.24 | -6.0% | COM | 126349109 |
| ADC | AGREE REALTY CORP | 2,121 | $106 | 0.0% | $48.09 | — | COM | 008492100 |
| — | CORE MARK HOLDING CO INC | 3,946 | $106 | 0.0% | $31.17 | — | COM | 218681104 |
| TILE | INTERFACE INC | 5,588 | $106 | 0.0% | $18.48 | +5.4% | COM | 458665304 |
| MSTR | MICROSTRATEGY INC | 820 | $105 | 0.0% | $19.38 | -25.0% | COM | 594972408 |
| CENTA | CENTRAL GARDEN & PET CO | 3,098 | $105 | 0.0% | $25.88 | +2.4% | COM | 153527205 |
| PATK | PATRICK INDS INC | 1,421 | $105 | 0.0% | $30.30 | -3.4% | COM | 703343103 |
| BBT | BERKSHIRE HILLS BANCORP INC | 3,121 | $105 | 0.0% | $27.23 | +0.6% | COM | 084680107 |
| — | PENNEY J C INC | 27,238 | $105 | 0.0% | $9.20 | — | COM | 708160106 |
| — | HERTZ GLOBAL HLDGS INC | 4,804 | $104 | 0.0% | $11.45 | — | COM | 42806J106 |
| — | AIR TRANSPORT SERVICES GRP I | 4,568 | $104 | 0.0% | $16.58 | — | COM | 00922R105 |
| CHGG | CHEGG INC | 7,344 | $104 | 0.0% | $8.03 | +77.4% | COM | 163092109 |
| KRNY | KEARNY FINL CORP MD | 7,369 | $104 | 0.0% | $15.10 | -3.5% | COM | 48716P108 |
| SXI | STANDEX INTL CORP | 1,097 | $104 | 0.0% | $93.75 | +2.0% | COM | 854231107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 7,128 | $104 | 0.0% | $19.69 | -21.9% | COM | 024061103 |
| SIG | SIGNET JEWELERS LIMITED | 1,657 | $104 | 0.0% | $62.02 | -16.9% | COM | G81276100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 3,988 | $103 | 0.0% | $31.95 | — | Master Limited Partnership | 293792107 |
| NVCR | NOVOCURE LTD | 5,070 | $103 | 0.0% | $8.48 | +131.7% | COM | G6674U108 |
| STBA | S & T BANCORP INC | 2,878 | $103 | 0.0% | $36.46 | +0.8% | COM | 783859101 |
| ACCO | ACCO BRANDS CORP | 9,496 | $103 | 0.0% | $9.03 | -12.0% | COM | 00081T108 |
| — | CONSOLIDATED COMM HLDGS INC | 5,584 | $103 | 0.0% | $22.18 | — | COM | 209034107 |
| SRG | SERITAGE GROWTH PPTYS | 2,156 | $103 | 0.0% | $41.17 | +8.0% | COM | 81752R100 |
| — | BOSTON PRIVATE FINL HLDGS IN | 7,071 | $103 | 0.0% | $16.41 | — | COM | 101119105 |
| — | IMMUNOMEDICS INC | 8,214 | $103 | 0.0% | $6.87 | — | COM | 452907108 |
| — | C&J ENERGY SVCS INC NEW | 4,074 | $102 | 0.0% | $34.36 | — | COM | 12674R100 |
| — | VISTA OUTDOOR INC | 5,021 | $102 | 0.0% | $22.51 | — | COM | 928377100 |
| INVA | INNOVIVA INC | 7,328 | $102 | 0.0% | $11.69 | +13.1% | COM | 45781M101 |
| NOVT | NOVANTA INC | 2,626 | $102 | 0.0% | $24.39 | +59.4% | COM | 67000B104 |
| GIII | G-III APPAREL GROUP LTD | 3,714 | $102 | 0.0% | $25.42 | +3.3% | COM | 36237H101 |
| — | INFINERA CORPORATION | 12,137 | $102 | 0.0% | $9.56 | — | COM | 45667G103 |
| PMT | PENNYMAC MTG INVT TR | 5,886 | $101 | 0.0% | $17.67 | — | COM | 70931T103 |
| — | BOTTOMLINE TECH DEL INC | 3,347 | $101 | 0.0% | $23.60 | — | COM | 101388106 |
| LZB | LA Z BOY INC | 4,240 | $101 | 0.0% | $28.34 | +2.9% | COM | 505336107 |
| — | CARDTRONICS PLC | 3,893 | $101 | 0.0% | $54.46 | — | COM | G1991C105 |
| — | NRG YIELD INC | 5,481 | $101 | 0.0% | $17.70 | — | COM | 62942X405 |
| BCC | BOISE CASCADE CO DEL | 3,372 | $101 | 0.0% | $17.46 | +16.7% | COM | 09739D100 |
| CVCO | CAVCO INDS INC DEL | 750 | $100 | 0.0% | $109.53 | +21.6% | COM | 149568107 |
| GBX | GREENBRIER COS INC | 2,343 | $100 | 0.0% | $34.13 | +1.5% | COM | 393657101 |
| IDV | ISHARES TR | 2,980 | $100 | 0.0% | $28.99 | — | ETF | 464288448 |
| VREX | VAREX IMAGING CORP | 3,308 | $100 | 0.0% | $34.05 | -8.2% | COM | 92214X106 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 1,400 | $99 | 0.0% | $76.43 | — | Master Limited Partnership | 559080106 |
| CAL | CALERES INC | 3,700 | $99 | 0.0% | $26.43 | -9.7% | COM | 129500104 |
| — | SUN HYDRAULICS CORP | 2,074 | $99 | 0.0% | $36.68 | — | COM | 866942105 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 2,615 | $99 | 0.0% | $27.92 | -7.9% | COM | 808541106 |
| WGO | WINNEBAGO INDS INC | 2,766 | $99 | 0.0% | $30.93 | +18.8% | COM | 974637100 |
| — | NAVIGATORS GROUP INC | 1,783 | $99 | 0.0% | $54.18 | — | COM | 638904102 |
| PRIM | PRIMORIS SVCS CORP | 3,477 | $99 | 0.0% | $24.02 | +10.9% | COM | 74164F103 |
| AIR | AAR CORP | 2,738 | $98 | 0.0% | $32.34 | +9.5% | COM | 000361105 |
| — | HEARTLAND FINL USA INC | 2,156 | $98 | 0.0% | $49.73 | — | COM | 42234Q102 |
| AMWD | AMERICAN WOODMARK CORP | 1,194 | $98 | 0.0% | $80.11 | +15.5% | COM | 030506109 |
| — | STEELCASE INC | 7,435 | $98 | 0.0% | $16.81 | — | COM | 858155203 |
| OSUR | ORASURE TECHNOLOGIES INC | 4,811 | $98 | 0.0% | $10.34 | +94.5% | COM | 68554V108 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 3,241 | $98 | 0.0% | $32.47 | — | COM | 37890U108 |
| THRM | GENTHERM INC | 3,149 | $98 | 0.0% | $35.81 | -4.4% | COM | 37253A103 |
| FIVN | FIVE9 INC | 4,576 | $98 | 0.0% | $18.19 | +19.2% | COM | 338307101 |
| SSYS | STRATASYS LTD | 4,388 | $98 | 0.0% | $20.40 | +13.4% | COM | M85548101 |
| PRSU | VIAD CORP | 1,775 | $97 | 0.0% | $44.07 | +18.0% | COM | 92552R406 |
| — | GENERAL COMMUNICATION INC | 2,256 | $97 | 0.0% | $20.83 | — | COM | 369385109 |
| CALM | CAL MAINE FOODS INC | 2,672 | $97 | 0.0% | $30.46 | -6.7% | COM | 128030202 |
| — | QUOTIENT TECHNOLOGY INC | 6,468 | $97 | 0.0% | $9.84 | — | COM | 749119103 |
| AXON | AXON ENTERPRISE INC | 4,509 | $97 | 0.0% | $24.46 | -4.3% | COM | 05464C101 |
| — | TERRAFORM PWR INC | 6,938 | $96 | 0.0% | $12.31 | — | COM | 88104R100 |
| MATX | MATSON INC | 3,737 | $96 | 0.0% | $29.19 | -17.7% | COM | 57686G105 |
| TRS | TRIMAS CORP | 3,997 | $96 | 0.0% | $21.88 | +9.7% | COM | 896215209 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 1,253 | $95 | 0.0% | $65.93 | -10.6% | COM | 890110109 |
| — | MULTI COLOR CORP | 1,200 | $95 | 0.0% | $72.40 | — | COM | 625383104 |
| — | KEMET CORP | 4,012 | $95 | 0.0% | $12.71 | — | COM | 488360207 |
| — | CAPITAL BK FINL CORP | 2,553 | $95 | 0.0% | $42.54 | — | COM | 139794101 |
| RMAX | RE MAX HLDGS INC | 1,564 | $95 | 0.0% | $47.11 | +6.4% | COM | 75524W108 |
| — | DYNEGY INC NEW DEL | 10,095 | $95 | 0.0% | $12.38 | — | COM | 26817R108 |
| TNC | TENNANT CO | 1,548 | $94 | 0.0% | $62.79 | -4.6% | COM | 880345103 |
| — | BROOKLINE BANCORP INC DEL | 6,592 | $94 | 0.0% | $15.51 | — | COM | 11373M107 |
| — | CLUBCORP HLDGS INC | 5,559 | $94 | 0.0% | $16.01 | — | COM | 18948M108 |
| HASI | HANNON ARMSTRONG SUST INFR C | 4,061 | $94 | 0.0% | $12.40 | +22.9% | COM | 41068X100 |
| — | THIRD PT REINS LTD | 6,741 | $94 | 0.0% | $12.49 | — | COM | G8827U100 |
| — | FIDELITY NATIONAL FINANCIAL | 5,606 | $94 | 0.0% | $13.20 | — | COM | 31620R402 |
| — | NATUS MEDICAL INC DEL | 2,809 | $94 | 0.0% | $39.16 | — | COM | 639050103 |
| IMAX | IMAX CORP | 5,088 | $94 | 0.0% | $32.60 | -36.8% | COM | 45245E109 |
| BUSE | FIRST BUSEY CORP | 3,274 | $94 | 0.0% | $21.42 | -1.4% | COM | 319383204 |
| GKOS | GLAUKOS CORP | 2,514 | $94 | 0.0% | $43.34 | -12.4% | COM | 377322102 |
| — | CUBIC CORP | 2,177 | $93 | 0.0% | $52.82 | — | COM | 229669106 |
| — | HOSTESS BRANDS INC | 7,027 | $93 | 0.0% | $16.08 | — | COM | 44109J106 |
| EVTC | EVERTEC INC | 5,077 | $93 | 0.0% | $16.05 | +6.8% | COM | 30040P103 |
| AVAV | AEROVIRONMENT INC | 1,907 | $93 | 0.0% | $28.37 | +50.1% | COM | 008073108 |
| — | AIRCASTLE LTD | 4,177 | $93 | 0.0% | $23.92 | — | COM | G0129K104 |
| — | AMTRUST FINL SVCS INC | 7,487 | $92 | 0.0% | $34.63 | — | COM | 032359309 |
| ASTE | ASTEC INDS INC | 1,870 | $92 | 0.0% | $59.31 | -21.9% | COM | 046224101 |
| LKFN | LAKELAND FINL CORP | 2,121 | $92 | 0.0% | $35.36 | +2.1% | COM | 511656100 |
| — | FITBIT INC | 15,336 | $92 | 0.0% | $5.28 | — | COM | 33812L102 |
| DIOD | DIODES INC | 3,290 | $92 | 0.0% | $24.89 | +8.1% | COM | 254543101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,726 | $92 | 0.0% | $64.08 | -13.8% | COM | 043436104 |
| SCHL | SCHOLASTIC CORP | 2,336 | $92 | 0.0% | $37.67 | -11.5% | COM | 807066105 |
| — | LUMBER LIQUIDATORS HLDGS INC | 2,470 | $92 | 0.0% | $21.68 | — | COM | 55003T107 |
| — | PINNACLE ENTMT INC NEW | 4,721 | $92 | 0.0% | $19.49 | — | COM | 72348Y105 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 9,080 | $92 | 0.0% | $13.44 | — | COM | 44157R109 |
| SSP | SCRIPPS E W CO OHIO | 5,142 | $91 | 0.0% | $15.85 | -13.0% | COM | 811054402 |
| — | ELDORADO RESORTS INC | 3,973 | $91 | 0.0% | $19.31 | — | COM | 28470R102 |
| — | MONMOUTH REAL ESTATE INVT CO | 5,627 | $91 | 0.0% | $14.22 | — | COM | 609720107 |
| WT | WISDOMTREE INVTS INC | 9,928 | $91 | 0.0% | $16.13 | -40.0% | COM | 97717P104 |
| — | TRUECAR INC | 5,427 | $91 | 0.0% | $16.14 | — | COM | 89785L107 |
| — | MANTECH INTL CORP | 2,262 | $90 | 0.0% | $35.39 | — | COM | 564563104 |
| FSS | FEDERAL SIGNAL CORP | 4,825 | $90 | 0.0% | $13.83 | +25.3% | COM | 313855108 |
| — | SPX CORP | 3,739 | $90 | 0.0% | $24.49 | — | COM | 784635104 |
| — | ADTRAN INC | 4,115 | $90 | 0.0% | $20.66 | — | COM | 00738A106 |
| FSP | FRANKLIN STREET PPTYS CORP | 9,022 | $89 | 0.0% | $12.19 | — | COM | 35471R106 |
| GTLS | CHART INDS INC | 2,641 | $89 | 0.0% | $37.02 | -5.1% | COM | 16115Q308 |
| RRC | RANGE RES CORP | 5,065 | $89 | 0.0% | $30.69 | -37.0% | COM | 75281A109 |
| FORM | FORMFACTOR INC | 5,937 | $89 | 0.0% | $11.59 | +22.7% | COM | 346375108 |
| AAOI | APPLIED OPTOELECTRONICS INC | 1,515 | $89 | 0.0% | $39.45 | +79.1% | COM | 03823U102 |
| HRI | HERC HLDGS INC | 2,127 | $89 | 0.0% | $38.48 | +3.7% | COM | 42704L104 |
| CVGW | CALAVO GROWERS INC | 1,337 | $89 | 0.0% | $49.20 | +22.8% | COM | 128246105 |
| EMB | ISHARES TR | 767 | $89 | 0.0% | $110.42 | — | ETF | 464288281 |
| — | NIC INC | 5,484 | $89 | 0.0% | $20.24 | — | COM | 62914B100 |
| PLUS | EPLUS INC | 1,064 | $89 | 0.0% | $33.45 | +22.0% | COM | 294268107 |
| — | RAMCO-GERSHENSON PPTYS TR | 6,804 | $89 | 0.0% | $13.96 | — | COM | 751452202 |
| — | SYKES ENTERPRISES INC | 3,342 | $89 | 0.0% | $29.32 | — | COM | 871237103 |
| — | STATE BK FINL CORP | 3,294 | $88 | 0.0% | $26.25 | — | COM | 856190103 |
| — | RAVEN INDS INC | 3,174 | $88 | 0.0% | $29.48 | — | COM | 754212108 |
| COKE | COCA COLA BOTTLING CO CONS | 413 | $88 | 0.0% | $17.20 | +20.8% | COM | 191098102 |
| SAFT | SAFETY INS GROUP INC | 1,242 | $88 | 0.0% | $71.71 | -0.7% | COM | 78648T100 |
| — | VIRTUSA CORP | 2,429 | $88 | 0.0% | $30.06 | — | COM | 92827P102 |
| AMSF | AMERISAFE INC | 1,636 | $88 | 0.0% | $31.93 | -12.2% | COM | 03071H100 |
| — | LIBERTY INTERACTIVE CORP | 1,430 | $88 | 0.0% | $44.76 | — | COM | 53071M856 |
| — | SUPER MICRO COMPUTER INC | 3,338 | $88 | 0.0% | $25.46 | — | COM | 86800U104 |
| — | BENEFICIAL BANCORP INC | 5,863 | $87 | 0.0% | $16.03 | — | COM | 08171T102 |
| — | ABAXIS INC | 1,894 | $87 | 0.0% | $48.57 | — | COM | 002567105 |
| — | WEST CORP | 3,732 | $87 | 0.0% | $24.38 | — | COM | 952355204 |
| SPSC | SPS COMM INC | 1,431 | $87 | 0.0% | $30.74 | -4.0% | COM | 78463M107 |
| — | BIOTELEMETRY INC | 2,365 | $87 | 0.0% | $28.75 | — | COM | 090672106 |
| — | SONIC CORP | 3,734 | $87 | 0.0% | $25.44 | — | COM | 835451105 |
| — | GANNETT CO INC | 10,154 | $86 | 0.0% | $11.62 | — | COM | 36473H104 |
| HTLD | HEARTLAND EXPRESS INC | 3,887 | $86 | 0.0% | $20.31 | +7.2% | COM | 422347104 |
| — | INDEPENDENT BK GROUP INC | 1,550 | $86 | 0.0% | $62.19 | — | COM | 45384B106 |
| — | GTT COMMUNICATIONS INC | 2,719 | $86 | 0.0% | $25.36 | — | COM | 362393100 |
| — | CHICOS FAS INC | 11,271 | $86 | 0.0% | $14.71 | — | COM | 168615102 |
| MC | MOELIS & CO | 2,204 | $86 | 0.0% | $19.04 | +15.3% | COM | 60786M105 |
| NSA | NATIONAL STORAGE AFFILIATES | 3,890 | $86 | 0.0% | $23.81 | — | COM | 637870106 |
| — | WEB COM GROUP INC | 3,382 | $85 | 0.0% | $19.22 | — | COM | 94733A104 |
| ECPG | ENCORE CAP GROUP INC | 2,107 | $85 | 0.0% | $32.00 | +26.6% | COM | 292554102 |
| CENX | CENTURY ALUM CO | 4,377 | $85 | 0.0% | $13.37 | +29.1% | COM | 156431108 |
| LADR | LADDER CAP CORP | 6,197 | $85 | 0.0% | $13.97 | — | COM | 505743104 |
| ASIX | ADVANSIX INC | 2,631 | $84 | 0.0% | $26.02 | +19.1% | COM | 00773T101 |
| CHCO | CITY HLDG CO | 1,332 | $84 | 0.0% | $50.47 | +0.4% | COM | 177835105 |
| RUSHB | RUSH ENTERPRISES INC | 2,013 | $84 | 0.0% | $9.91 | +53.3% | COM | 781846308 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 1,113 | $84 | 0.0% | $66.70 | — | COM | 91359E105 |
| OEF | ISHARES TR | 760 | $84 | 0.0% | $91.01 | — | ETF | 464287101 |
| — | LHC GROUP INC | 1,294 | $84 | 0.0% | $54.10 | — | COM | 50187A107 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 6,290 | $84 | 0.0% | $8.34 | +47.6% | COM | 50077B207 |
| — | ARMOUR RESIDENTIAL REIT INC | 3,207 | $84 | 0.0% | $22.90 | — | COM | 042315507 |
| — | CONTINENTAL BLDG PRODS INC | 3,469 | $84 | 0.0% | $24.19 | — | COM | 211171103 |
| NAVI | NAVIENT CORPORATION | 6,427 | $84 | 0.0% | $15.33 | -4.9% | COM | 63938C108 |
| — | PARKWAY INC | 3,654 | $83 | 0.0% | $19.98 | — | COM | 70156Q107 |
| — | INFRAREIT INC | 3,727 | $83 | 0.0% | $18.20 | — | COM | 45685L100 |
| — | K2M GROUP HLDGS INC | 3,561 | $83 | 0.0% | $22.19 | — | COM | 48273J107 |
| NVS | NOVARTIS A G | 971 | $83 | 0.0% | $86.26 | — | ADR | 66987V109 |
| OXM | OXFORD INDS INC | 1,446 | $83 | 0.0% | $55.56 | +9.9% | COM | 691497309 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 6,271 | $83 | 0.0% | $14.03 | — | COM | 531465102 |
| TPC | TUTOR PERINI CORP | 3,186 | $83 | 0.0% | $29.67 | -9.4% | COM | 901109108 |
| KAI | KADANT INC | 952 | $82 | 0.0% | $57.98 | +38.0% | COM | 48282T104 |
| NNI | NELNET INC | 1,738 | $82 | 0.0% | $47.75 | +0.4% | COM | 64031N108 |
| WING | WINGSTOP INC | 2,551 | $82 | 0.0% | $28.74 | +13.1% | COM | 974155103 |
| — | BLUCORA INC | 3,624 | $82 | 0.0% | $17.91 | — | COM | 095229100 |
| — | CARDIOVASCULAR SYS INC DEL | 2,803 | $82 | 0.0% | $28.70 | — | COM | 141619106 |
| FBP | FIRST BANCORP P R | 14,394 | $81 | 0.0% | $4.97 | -6.4% | COM | 318672706 |
| — | MANITOWOC INC | 9,911 | $81 | 0.0% | $5.65 | — | COM | 563571108 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 7,357 | $81 | 0.0% | $9.67 | +7.2% | COM | 46269C102 |
| SMP | STANDARD MTR PRODS INC | 1,855 | $81 | 0.0% | $49.54 | -3.7% | COM | 853666105 |
| MGRC | MCGRATH RENTCORP | 2,018 | $81 | 0.0% | $36.48 | +5.0% | COM | 580589109 |
| ENSG | ENSIGN GROUP INC | 3,978 | $81 | 0.0% | $17.46 | +9.4% | COM | 29358P101 |
| SCSC | SCANSOURCE INC | 2,089 | $81 | 0.0% | $40.77 | -3.5% | COM | 806037107 |
| TTD | THE TRADE DESK INC | 1,522 | $80 | 0.0% | $3.99 | +35.4% | COM | 88339J105 |
| SPYG | SPDR SERIES TRUST | 650 | $80 | 0.0% | $98.13 | — | ETF | 78464A409 |
| GPRO | GOPRO INC | 8,727 | $80 | 0.0% | $9.06 | +3.4% | COM | 38268T103 |
| SBCF | SEACOAST BKG CORP FLA | 3,509 | $80 | 0.0% | $23.22 | -0.3% | COM | 811707801 |
| ALRM | ALARM COM HLDGS INC | 1,783 | $80 | 0.0% | $31.88 | +29.8% | COM | 011642105 |
| GTN | GRAY TELEVISION INC | 5,620 | $80 | 0.0% | $12.77 | +12.0% | COM | 389375106 |
| — | COUPA SOFTWARE INC | 2,617 | $79 | 0.0% | $28.02 | — | COM | 22266L106 |
| ROCK | GIBRALTAR INDS INC | 2,724 | $79 | 0.0% | $41.84 | -27.9% | COM | 374689107 |
| LNN | LINDSAY CORP | 920 | $79 | 0.0% | $71.17 | +13.4% | COM | 535555106 |
| — | ACACIA COMMUNICATIONS INC | 1,623 | $79 | 0.0% | $45.69 | — | COM | 00401C108 |
| — | CAPSTEAD MTG CORP | 8,250 | $79 | 0.0% | $10.55 | — | COM | 14067E506 |
| — | KRATON CORPORATION | 2,418 | $79 | 0.0% | $31.02 | — | COM | 50077C106 |
| — | FIVE PRIME THERAPEUTICS INC | 2,330 | $79 | 0.0% | $36.05 | — | COM | 33830X104 |
| JOE | ST JOE CO | 4,238 | $79 | 0.0% | $17.11 | +8.6% | COM | 790148100 |
| — | SANDY SPRING BANCORP INC | 2,071 | $79 | 0.0% | $40.86 | — | COM | 800363103 |
| — | DERMIRA INC | 3,345 | $78 | 0.0% | $32.65 | — | COM | 24983L104 |
| VECO | VEECO INSTRS INC DEL | 4,143 | $78 | 0.0% | $28.57 | -16.3% | COM | 922417100 |
| — | INFINITY PPTY & CAS CORP | 885 | $78 | 0.0% | $96.05 | — | COM | 45665Q103 |
| — | SPARTANNASH CO | 3,190 | $78 | 0.0% | $35.11 | — | COM | 847215100 |
| UFCS | UNITED FIRE GROUP INC | 1,866 | $78 | 0.0% | $44.94 | -3.6% | COM | 910340108 |
| — | DYNAVAX TECHNOLOGIES CORP | 4,309 | $77 | 0.0% | $7.07 | — | COM | 268158201 |
| — | AMERICAN OUTDOOR BRANDS CORP | 4,733 | $77 | 0.0% | $19.86 | — | COM | 02874P103 |
| — | ACORDA THERAPEUTICS INC | 3,713 | $77 | 0.0% | $21.01 | — | COM | 00484M106 |
| — | THERAPEUTICSMD INC | 12,961 | $77 | 0.0% | $6.17 | — | COM | 88338N107 |
| — | TIER REIT INC | 4,188 | $77 | 0.0% | $17.57 | — | COM | 88650V208 |
| — | QUIDEL CORP | 2,221 | $77 | 0.0% | $22.51 | — | COM | 74838J101 |
| PRKS | SEAWORLD ENTMT INC | 6,009 | $77 | 0.0% | $18.42 | -25.7% | COM | 81282V100 |
| ALX | ALEXANDERS INC | 184 | $77 | 0.0% | $429.35 | — | COM | 014752109 |
| — | CAESARS ACQUISITION CO | 4,096 | $76 | 0.0% | $15.38 | — | COM | 12768T103 |
| — | UNITED FINL BANCORP INC NEW | 4,442 | $76 | 0.0% | $16.98 | — | COM | 910304104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 3,390 | $76 | 0.0% | $22.57 | — | ETF | 18383M548 |
| CEVA | CEVA INC | 1,882 | $76 | 0.0% | $35.56 | +21.4% | COM | 157210105 |
| — | ANALOGIC CORP | 1,075 | $76 | 0.0% | $76.28 | — | COM | 032657207 |
| — | RETROPHIN INC | 3,127 | $76 | 0.0% | $18.55 | — | COM | 761299106 |
| — | MINDBODY INC | 3,235 | $76 | 0.0% | $27.35 | — | COM | 60255W105 |
| — | PATTERSON COMPANIES INC | 1,992 | $76 | 0.0% | $45.18 | — | COM | 703395103 |
| SGMO | SANGAMO THERAPEUTICS INC | 5,756 | $76 | 0.0% | $4.01 | +175.6% | COM | 800677106 |
| — | MTGE INVT CORP | 3,949 | $75 | 0.0% | $16.71 | — | COM | 55378A105 |
| CPF | CENTRAL PAC FINL CORP | 2,617 | $75 | 0.0% | $21.84 | -1.5% | COM | 154760409 |
| PSEC | PROSPECT CAPITAL CORPORATION | 11,261 | $75 | 0.0% | $2.21 | +22.9% | COM | 74348T102 |
| AMKR | AMKOR TECHNOLOGY INC | 8,647 | $75 | 0.0% | $9.61 | -7.2% | COM | 031652100 |
| EFSC | ENTERPRISE FINL SVCS CORP | 1,978 | $75 | 0.0% | $35.99 | -6.0% | COM | 293712105 |
| — | DELTIC TIMBER CORP | 962 | $75 | 0.0% | $78.07 | — | COM | 247850100 |
| FIBK | FIRST INTST BANCSYSTEM INC | 2,122 | $74 | 0.0% | $26.58 | -10.1% | COM | 32055Y201 |
| SBSI | SOUTHSIDE BANCSHARES INC | 2,275 | $74 | 0.0% | $34.23 | -0.9% | COM | 84470P109 |
| — | GLOBALSTAR INC | 38,992 | $74 | 0.0% | $3.20 | — | COM | 378973408 |
| — | CINCINNATI BELL INC NEW | 3,530 | $74 | 0.0% | $17.56 | — | COM | 171871502 |
| HTO | SJW GROUP | 1,344 | $74 | 0.0% | $49.26 | +9.1% | COM | 784305104 |
| — | INOVALON HLDGS INC | 5,504 | $74 | 0.0% | $13.08 | — | COM | 45781D101 |
| — | STRAYER ED INC | 932 | $74 | 0.0% | $80.47 | — | COM | 863236105 |
| — | GUESS INC | 4,778 | $74 | 0.0% | $11.09 | — | COM | 401617105 |
| ALG | ALAMO GROUP INC | 815 | $74 | 0.0% | $72.95 | +22.9% | COM | 011311107 |
| OMER | OMEROS CORP | 3,655 | $74 | 0.0% | $12.04 | +76.0% | COM | 682143102 |
| ANF | ABERCROMBIE & FITCH CO | 5,881 | $74 | 0.0% | $10.25 | -0.7% | COM | 002896207 |
| — | KNOLL INC | 4,151 | $74 | 0.0% | $23.85 | — | COM | 498904200 |
| — | GENERAL CABLE CORP DEL NEW | 4,324 | $73 | 0.0% | $17.82 | — | COM | 369300108 |
| — | LIBERTY MEDIA CORP DELAWARE | 3,012 | $73 | 0.0% | $23.70 | — | COM | 531229888 |
| AGX | ARGAN INC | 1,155 | $73 | 0.0% | $55.74 | -10.3% | COM | 04010E109 |
| HAFC | HANMI FINL CORP | 2,767 | $73 | 0.0% | $32.48 | -13.8% | COM | 410495204 |
| — | WORLD WRESTLING ENTMT INC | 3,359 | $73 | 0.0% | $22.02 | — | COM | 98156Q108 |
| — | INNOPHOS HOLDINGS INC | 1,613 | $73 | 0.0% | $53.94 | — | COM | 45774N108 |
| — | EXTERRAN CORP | 2,624 | $72 | 0.0% | $31.63 | — | COM | 30227H106 |
| ICFI | ICF INTL INC | 1,507 | $72 | 0.0% | $48.39 | -2.3% | COM | 44925C103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 11,574 | $72 | 0.0% | $8.04 | -21.3% | COM | 42330P107 |
| — | LAKELAND BANCORP INC | 3,940 | $72 | 0.0% | $19.46 | — | COM | 511637100 |
| BANC | BANC OF CALIFORNIA INC | 3,886 | $72 | 0.0% | $15.16 | +7.2% | COM | 05990K106 |
| — | QUALITY SYS INC | 4,587 | $72 | 0.0% | $15.61 | — | COM | 747582104 |
| — | BRIGGS & STRATTON CORP | 3,442 | $72 | 0.0% | $22.37 | — | COM | 109043109 |
| UEIC | UNIVERSAL ELECTRS INC | 1,223 | $71 | 0.0% | $66.02 | -5.6% | COM | 913483103 |
| — | NATIONAL GEN HLDGS CORP | 4,181 | $71 | 0.0% | $23.68 | — | COM | 636220303 |
| — | MTS SYS CORP | 1,475 | $71 | 0.0% | $54.93 | — | COM | 553777103 |
| OM2 | ORTHOFIX INTL N V | 1,448 | $71 | 0.0% | $37.98 | — | COM | N6748L102 |
| RELX | RELX PLC | 3,200 | $71 | 0.0% | $17.19 | — | ADR | 759530108 |
| — | HORTONWORKS INC | 4,201 | $71 | 0.0% | $10.62 | — | COM | 440894103 |
| STC | STEWART INFORMATION SVCS COR | 1,974 | $71 | 0.0% | $44.02 | -11.4% | COM | 860372101 |
| CNS | COHEN & STEERS INC | 1,874 | $70 | 0.0% | $24.16 | +10.0% | COM | 19247A100 |
| KOP | KOPPERS HOLDINGS INC | 1,811 | $70 | 0.0% | $40.28 | -6.5% | COM | 50060P106 |
| — | CARRIZO OIL & GAS INC | 5,220 | $70 | 0.0% | $28.74 | — | COM | 144577103 |
| UAA | UNDER ARMOUR INC | 4,384 | $70 | 0.0% | $23.30 | -21.2% | COM | 904311107 |
| — | FORUM ENERGY TECHNOLOGIES IN | 6,058 | $70 | 0.0% | $19.92 | — | COM | 34984V100 |
| — | INTERSECT ENT INC | 2,280 | $70 | 0.0% | $18.51 | — | COM | 46071F103 |
| — | MAINSOURCE FINANCIAL GP INC | 2,169 | $70 | 0.0% | $33.13 | — | COM | 56062Y102 |
| — | DENNYS CORP | 5,908 | $70 | 0.0% | $12.36 | — | COM | 24869P104 |
| GOGO | GOGO INC | 5,004 | $70 | 0.0% | $10.34 | +23.4% | COM | 38046C109 |
| ANDE | ANDERSONS INC | 2,192 | $69 | 0.0% | $31.78 | -13.6% | COM | 034164103 |
| — | NOBLE CORP PLC | 21,442 | $69 | 0.0% | $10.61 | — | COM | G65431101 |
| OSG | AMBAC FINL GROUP INC | 3,798 | $69 | 0.0% | $21.04 | -12.2% | COM | 023139884 |
| OCFC | OCEANFIRST FINL CORP | 2,767 | $69 | 0.0% | $20.64 | -8.3% | COM | 675234108 |
| TBI | TRUEBLUE INC | 3,417 | $69 | 0.0% | $25.52 | -11.4% | COM | 89785X101 |
| — | UNIT CORP | 4,371 | $69 | 0.0% | $24.25 | — | COM | 909218109 |
| DEM | WISDOMTREE TR | 1,599 | $68 | 0.0% | $35.41 | — | ETF | 97717W315 |
| — | VOCERA COMMUNICATIONS INC | 2,455 | $68 | 0.0% | $25.20 | — | COM | 92857F107 |
| TIP | ISHARES TR | 601 | $68 | 0.0% | $111.94 | — | ETF | 464287176 |
| — | AMAG PHARMACEUTICALS INC | 4,012 | $68 | 0.0% | $24.32 | — | COM | 00163U106 |
| — | PHARMERICA CORP | 2,345 | $68 | 0.0% | $23.45 | — | COM | 71714F104 |
| — | SCHULMAN A INC | 2,260 | $68 | 0.0% | $31.42 | — | COM | 808194104 |
| — | ENCORE WIRE CORP | 1,601 | $68 | 0.0% | $46.22 | — | COM | 292562105 |
| CBZ | CBIZ INC | 4,490 | $68 | 0.0% | $13.73 | +9.7% | COM | 124805102 |
| — | OM ASSET MGMT PLC | 4,852 | $68 | 0.0% | $14.96 | — | COM | G67506108 |
| — | ATRION CORP | 110 | $68 | 0.0% | $472.73 | — | COM | 049904105 |
| CLW | CLEARWATER PAPER CORP | 1,465 | $68 | 0.0% | $59.19 | -20.9% | COM | 18538R103 |
| — | SHIP FINANCE INTERNATIONAL L | 5,153 | $67 | 0.0% | $14.54 | — | COM | G81075106 |
| — | ZIOPHARM ONCOLOGY INC | 10,495 | $67 | 0.0% | $5.62 | — | COM | 98973P101 |
| NTNX | NUTANIX INC | 3,056 | $67 | 0.0% | $17.45 | +25.4% | COM | 67059N108 |
| PIPR | PIPER JAFFRAY COS | 1,194 | $66 | 0.0% | $70.79 | -16.6% | COM | 724078100 |
| — | GMS INC | 2,068 | $66 | 0.0% | $29.72 | — | COM | 36251C103 |
| — | MERIDIAN BANCORP INC MD | 3,759 | $66 | 0.0% | $18.36 | — | COM | 58958U103 |
| — | DIPLOMAT PHARMACY INC | 3,949 | $66 | 0.0% | $15.95 | — | COM | 25456K101 |
| — | LIVEPERSON INC | 4,955 | $66 | 0.0% | $6.86 | — | COM | 538146101 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,866 | $66 | 0.0% | $14.29 | +17.1% | COM | 921659108 |
| UA | UNDER ARMOUR INC | 4,410 | $66 | 0.0% | $20.83 | -19.2% | COM | 904311206 |
| FBNC | FIRST BANCORP N C | 2,149 | $66 | 0.0% | $24.58 | +7.5% | COM | 318910106 |
| — | AIMMUNE THERAPEUTICS INC | 3,089 | $66 | 0.0% | $21.55 | — | COM | 00900T107 |
| UVSP | UNIVEST CORP PA | 2,279 | $66 | 0.0% | $28.14 | +6.1% | COM | 915271100 |
| INSM | INSMED INC | 5,347 | $66 | 0.0% | $15.42 | +23.5% | COM | 457669307 |
| RGR | STURM RUGER & CO INC | 1,458 | $66 | 0.0% | $51.35 | +2.8% | COM | 864159108 |
| — | NEW SR INVT GROUP INC | 7,208 | $66 | 0.0% | $10.21 | — | COM | 648691103 |
| JELD | JELD-WEN HLDG INC | 2,150 | $65 | 0.0% | $30.46 | +3.9% | COM | 47580P103 |
| ARCB | ARCBEST CORP | 2,213 | $65 | 0.0% | $27.44 | -9.7% | COM | 03937C105 |
| — | MYOKARDIA INC | 1,516 | $65 | 0.0% | $13.48 | — | COM | 62857M105 |
| VRNS | VARONIS SYS INC | 1,680 | $65 | 0.0% | $10.52 | +22.7% | COM | 922280102 |
| — | ISTAR INC | 5,663 | $65 | 0.0% | $11.83 | — | COM | 45031U101 |
| XNCR | XENCOR INC | 3,040 | $65 | 0.0% | $24.10 | -7.9% | COM | 98401F105 |
| — | SUPERVALU INC | 3,281 | $65 | 0.0% | $19.81 | — | COM | 868536301 |
| — | EASTERLY GOVT PPTYS INC | 3,265 | $65 | 0.0% | $20.02 | — | COM | 27616P103 |
| — | GLATFELTER | 3,755 | $65 | 0.0% | $21.84 | — | COM | 377316104 |
| MOD | MODINE MFG CO | 4,047 | $65 | 0.0% | $12.44 | +34.8% | COM | 607828100 |
| NBHC | NATIONAL BK HLDGS CORP | 2,041 | $65 | 0.0% | $26.22 | +3.5% | COM | 633707104 |
| — | CAPELLA EDUCATION COMPANY | 953 | $64 | 0.0% | $84.99 | — | COM | 139594105 |
| LGIH | LGI HOMES INC | 1,518 | $64 | 0.0% | $30.96 | +43.5% | COM | 50187T106 |
| CUBI | CUSTOMERS BANCORP INC | 2,287 | $64 | 0.0% | $34.00 | -15.1% | COM | 23204G100 |
| MCHB | HOMESTREET INC | 2,544 | $64 | 0.0% | $27.43 | -5.1% | COM | 43785V102 |
| — | AMC ENTMT HLDGS INC | 4,845 | $64 | 0.0% | $30.85 | — | COM | 00165C104 |
| — | NATIONAL WESTN LIFE GROUP IN | 193 | $64 | 0.0% | $305.70 | — | COM | 638517102 |
| HY | HYSTER YALE MATLS HANDLING I | 907 | $64 | 0.0% | $49.10 | +14.0% | COM | 449172105 |
| — | CHESAPEAKE ENERGY CORP | 17,803 | $64 | 0.0% | $6.37 | — | COM | 165167107 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,310 | $64 | 0.0% | $26.04 | +85.1% | COM | 29664W105 |
| SYBT | STOCK YDS BANCORP INC | 1,843 | $64 | 0.0% | $44.13 | -18.6% | COM | 861025104 |
| — | PHH CORP | 4,575 | $64 | 0.0% | $12.68 | — | COM | 693320202 |
| PETS | PETMED EXPRESS INC | 1,778 | $64 | 0.0% | $21.15 | +92.5% | COM | 716382106 |
| — | NAVIGANT CONSULTING INC | 4,140 | $63 | 0.0% | $22.53 | — | COM | 63935N107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 8,353 | $63 | 0.0% | $7.80 | -0.1% | COM | 203668108 |
| WASH | WASHINGTON TR BANCORP | 1,232 | $63 | 0.0% | $33.33 | -1.1% | COM | 940610108 |
| SNDR | SCHNEIDER NATIONAL INC | 2,860 | $63 | 0.0% | $19.77 | +12.4% | COM | 80689H102 |
| — | CIRCOR INTL INC | 1,323 | $63 | 0.0% | $59.71 | — | COM | 17273K109 |
| — | ISHARES TR | 2,500 | $63 | 0.0% | $25.20 | — | ETF | 46429B580 |
| JRVR | JAMES RIV GROUP LTD | 1,582 | $63 | 0.0% | $41.39 | -3.6% | COM | G5005R107 |
| GTY | GETTY RLTY CORP NEW | 2,321 | $63 | 0.0% | $25.42 | — | COM | 374297109 |
| HLI | HOULIHAN LOKEY INC | 1,740 | $62 | 0.0% | $26.57 | +15.9% | COM | 441593100 |
| — | AVX CORP NEW | 3,566 | $62 | 0.0% | $16.26 | — | COM | 002444107 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 1,090 | $62 | 0.0% | $50.22 | +21.0% | COM | 75689M101 |
| — | LUMINEX CORP DEL | 3,221 | $62 | 0.0% | $18.32 | — | COM | 55027E102 |
| — | DREYFUS STRATEGIC MUN BD FD | 7,426 | $62 | 0.0% | $9.02 | — | Closed End Fund - Fixed Income | 26202F107 |
| EDIT | EDITAS MEDICINE INC | 2,967 | $62 | 0.0% | $18.50 | +2.9% | COM | 28106W103 |
| FFIC | FLUSHING FINL CORP | 2,270 | $62 | 0.0% | $18.29 | +1.4% | COM | 343873105 |
| IRT | INDEPENDENCE RLTY TR INC | 6,095 | $62 | 0.0% | $9.42 | — | COM | 45378A106 |
| — | MILACRON HLDGS CORP | 3,939 | $62 | 0.0% | $17.73 | — | COM | 59870L106 |
| VRTS | VIRTUS INVT PARTNERS INC | 589 | $62 | 0.0% | $85.31 | +2.0% | COM | 92828Q109 |
| — | INVESTORS REAL ESTATE TR | 9,894 | $62 | 0.0% | $5.96 | — | COM | 461730103 |
| UCTT | ULTRA CLEAN HLDGS INC | 2,708 | $62 | 0.0% | $13.27 | +78.1% | COM | 90385V107 |
| HFWA | HERITAGE FINL CORP WASH | 2,334 | $61 | 0.0% | $25.05 | +7.3% | COM | 42722X106 |
| NHC | NATIONAL HEALTHCARE CORP | 985 | $61 | 0.0% | $73.71 | -12.6% | COM | 635906100 |
| — | ORBCOMM INC | 5,583 | $61 | 0.0% | $9.49 | — | COM | 68555P100 |
| — | TRUSTCO BK CORP N Y | 7,825 | $61 | 0.0% | $7.80 | — | COM | 898349105 |
| AROC | ARCHROCK INC | 6,010 | $61 | 0.0% | $8.56 | -21.0% | COM | 03957W106 |
| NPKI | NEWPARK RES INC | 7,671 | $61 | 0.0% | $7.68 | +6.6% | COM | 651718504 |
| — | SCHNITZER STL INDS | 2,273 | $61 | 0.0% | $20.68 | — | COM | 806882106 |
| — | NEW MEDIA INVT GROUP INC | 4,490 | $61 | 0.0% | $14.18 | — | COM | 64704V106 |
| ANIK | ANIKA THERAPEUTICS INC | 1,142 | $61 | 0.0% | $47.74 | +9.5% | COM | 035255108 |
| — | LYDALL INC DEL | 1,313 | $61 | 0.0% | $53.31 | — | COM | 550819106 |
| — | AEGION CORP | 2,830 | $61 | 0.0% | $22.97 | — | COM | 00770F104 |
| PJT | PJT PARTNERS INC | 1,588 | $61 | 0.0% | $31.66 | +13.7% | COM | 69343T107 |
| MGPI | MGP INGREDIENTS INC NEW | 1,083 | $60 | 0.0% | $47.10 | +21.6% | COM | 55303J106 |
| — | FORESTAR GROUP INC | 3,495 | $60 | 0.0% | $13.73 | — | COM | 346233109 |
| PLOW | DOUGLAS DYNAMICS INC | 1,724 | $60 | 0.0% | $32.45 | +5.2% | COM | 25960R105 |
| NNBR | NN INC | 2,378 | $60 | 0.0% | $20.59 | +25.5% | COM | 629337106 |
| USNA | USANA HEALTH SCIENCES INC | 1,018 | $60 | 0.0% | $60.06 | -1.6% | COM | 90328M107 |
| — | MONOTYPE IMAGING HOLDINGS IN | 3,293 | $60 | 0.0% | $20.04 | — | COM | 61022P100 |
| PI | IMPINJ INC | 1,581 | $60 | 0.0% | $39.11 | +7.6% | COM | 453204109 |
| — | PROS HOLDINGS INC | 2,306 | $60 | 0.0% | $24.83 | — | COM | 74346Y103 |
| — | RUDOLPH TECHNOLOGIES INC | 2,742 | $60 | 0.0% | $22.38 | — | COM | 781270103 |
| DIN | DINEEQUITY INC | 1,512 | $60 | 0.0% | $42.87 | -32.5% | COM | 254423106 |
| — | ENERGY TRANSFER PARTNERS LP | 3,300 | $60 | 0.0% | $18.18 | — | Limited Partnership | 29278N103 |
| — | STONEGATE BK FT LAUDERDALE F | 1,231 | $59 | 0.0% | $46.87 | — | COM | 861811107 |
| — | SYNERGY PHARMACEUTICALS DEL | 19,906 | $59 | 0.0% | $4.10 | — | COM | 871639308 |
| MTRN | MATERION CORP | 1,555 | $59 | 0.0% | $36.71 | +4.4% | COM | 576690101 |
| BFS | SAUL CTRS INC | 978 | $59 | 0.0% | $60.74 | — | COM | 804395101 |
| — | ARENA PHARMACEUTICALS INC | 2,588 | $59 | 0.0% | $17.00 | — | COM | 040047607 |
| — | HERSHA HOSPITALITY TR | 3,227 | $59 | 0.0% | $18.90 | — | COM | 427825500 |
| SHAK | SHAKE SHACK INC | 1,927 | $59 | 0.0% | $35.01 | -6.5% | COM | 819047101 |
| CLDT | CHATHAM LODGING TR | 2,956 | $59 | 0.0% | $19.62 | — | COM | 16208T102 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 3,566 | $59 | 0.0% | $24.40 | — | COM | 87157B103 |
| — | PENNSYLVANIA RL ESTATE INVT | 5,900 | $59 | 0.0% | $15.08 | — | COM | 709102107 |
| NX | QUANEX BUILDING PRODUCTS COR | 3,015 | $59 | 0.0% | $17.52 | +4.2% | COM | 747619104 |
| — | SPECTRUM PHARMACEUTICALS INC | 6,050 | $59 | 0.0% | $6.45 | — | COM | 84763A108 |
| — | CRAY INC | 3,150 | $59 | 0.0% | $21.90 | — | COM | 225223304 |
| SRCE | 1ST SOURCE CORP | 1,262 | $58 | 0.0% | $46.75 | — | COM | 336901103 |
| WPC | W P CAREY INC | 875 | $58 | 0.0% | $58.15 | — | COM | 92936U109 |
| IPAR | INTER PARFUMS INC | 1,484 | $58 | 0.0% | $34.63 | +11.5% | COM | 458334109 |
| — | NCI BUILDING SYS INC | 3,510 | $58 | 0.0% | $16.91 | — | COM | 628852204 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 2,647 | $58 | 0.0% | $22.36 | -3.5% | COM | G4095J109 |
| — | BOINGO WIRELESS INC | 2,827 | $58 | 0.0% | $13.09 | — | COM | 09739C102 |
| — | KINDRED HEALTHCARE INC | 7,278 | $58 | 0.0% | $8.38 | — | COM | 494580103 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 10,361 | $58 | 0.0% | $6.47 | — | COM | 518415104 |
| — | AGRIUM INC | 545 | $58 | 0.0% | $93.58 | — | COM | 008916108 |
| WMS | ADVANCED DRAIN SYS INC DEL | 2,999 | $58 | 0.0% | $20.57 | -10.6% | COM | 00790R104 |
| — | PARATEK PHARMACEUTICALS INC | 2,069 | $58 | 0.0% | $20.19 | — | COM | 699374302 |
| NFBK | NORTHFIELD BANCORP INC DEL | 3,620 | $58 | 0.0% | $13.25 | -9.9% | COM | 66611T108 |
| — | BRYN MAWR BK CORP | 1,427 | $58 | 0.0% | $39.24 | — | COM | 117665109 |
| — | CHASE CORP | 627 | $58 | 0.0% | $96.96 | — | COM | 16150R104 |
| HRTX | HERON THERAPEUTICS INC | 3,544 | $58 | 0.0% | $13.84 | +13.3% | COM | 427746102 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 1,619 | $57 | 0.0% | $28.21 | +33.1% | COM | 71742Q106 |
| — | NORTHSTAR REALTY EUROPE CORP | 4,647 | $57 | 0.0% | $11.62 | — | COM | 66706L101 |
| CASS | CASS INFORMATION SYS INC | 943 | $57 | 0.0% | $40.37 | -4.0% | COM | 14808P109 |
| — | CALAMP CORP | 3,105 | $57 | 0.0% | $16.75 | — | COM | 128126109 |
| KELYA | KELLY SVCS INC | 2,680 | $57 | 0.0% | $19.58 | +2.9% | COM | 488152208 |
| — | FLEXION THERAPEUTICS INC | 2,249 | $57 | 0.0% | $27.12 | — | COM | 33938J106 |
| — | FIRST POTOMAC RLTY TR | 5,123 | $57 | 0.0% | $10.35 | — | COM | 33610F109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 3,782 | $57 | 0.0% | $14.93 | -1.1% | COM | 528872302 |
| MRTN | MARTEN TRANS LTD | 3,366 | $57 | 0.0% | $8.50 | +11.2% | COM | 573075108 |
| — | NEW YORK MTG TR INC | 9,264 | $57 | 0.0% | $6.15 | — | COM | 649604501 |
| CTS | CTS CORP | 2,562 | $57 | 0.0% | $21.16 | +1.7% | COM | 126501105 |
| — | H & E EQUIPMENT SERVICES INC | 2,409 | $56 | 0.0% | $24.49 | — | COM | 404030108 |
| ETD | ETHAN ALLEN INTERIORS INC | 1,924 | $56 | 0.0% | $16.95 | +2.2% | COM | 297602104 |
| TCBK | TRICO BANCSHARES | 1,576 | $56 | 0.0% | $35.51 | +1.6% | COM | 896095106 |
| GABC | GERMAN AMERN BANCORP INC | 1,728 | $56 | 0.0% | $25.76 | +6.3% | COM | 373865104 |
| — | EPIZYME INC | 3,242 | $56 | 0.0% | $17.27 | — | COM | 29428V104 |
| EVH | EVOLENT HEALTH INC | 3,387 | $56 | 0.0% | $22.12 | -6.8% | COM | 30050B101 |
| — | SCORPIO TANKERS INC | 13,801 | $56 | 0.0% | $8.67 | — | COM | Y7542C106 |
| — | GLOBAL BRASS & COPPR HLDGS I | 1,904 | $56 | 0.0% | $34.06 | — | COM | 37953G103 |
| — | FLAGSTAR BANCORP INC | 1,712 | $56 | 0.0% | $28.04 | — | COM | 337930705 |
| CSTE | CAESARSTONE LTD | 1,950 | $56 | 0.0% | $29.96 | -3.5% | COM | M20598104 |
| CWST | CASELLA WASTE SYS INC | 3,332 | $56 | 0.0% | $12.41 | +37.2% | COM | 147448104 |
| USPH | U S PHYSICAL THERAPY INC | 943 | $56 | 0.0% | $70.88 | -14.1% | COM | 90337L108 |
| — | CAREER EDUCATION CORP | 5,930 | $56 | 0.0% | $8.77 | — | COM | 141665109 |
| — | LIBERTY GLOBAL PLC | 2,175 | $56 | 0.0% | $22.99 | — | COM | G5480U153 |
| — | DONNELLEY R R & SONS CO | 6,159 | $56 | 0.0% | $12.50 | — | COM | 257867200 |
| HURN | HURON CONSULTING GROUP INC | 1,867 | $56 | 0.0% | $44.09 | -19.8% | COM | 447462102 |
| PFBC | PREFERRED BK LOS ANGELES CA | 1,057 | $56 | 0.0% | $54.31 | +1.5% | COM | 740367404 |
| — | RESOLUTE ENERGY CORP | 1,906 | $56 | 0.0% | $29.91 | — | COM | 76116A306 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1,183 | $56 | 0.0% | $35.43 | +27.8% | COM | 450056106 |
| — | PROVIDENCE SVC CORP | 1,065 | $55 | 0.0% | $44.13 | — | COM | 743815102 |
| — | ORITANI FINL CORP DEL | 3,473 | $55 | 0.0% | $16.96 | — | COM | 68633D103 |
| ATRC | ATRICURE INC | 2,456 | $55 | 0.0% | $17.52 | +29.1% | COM | 04963C209 |
| IGLB | ISHARES | 900 | $55 | 0.0% | $59.03 | — | ETF | 464289511 |
| — | IMMUNOGEN INC | 6,651 | $55 | 0.0% | $3.91 | — | COM | 45253H101 |
| — | INSTRUCTURE INC | 1,866 | $55 | 0.0% | $26.72 | — | COM | 45781U103 |
| — | K12 INC | 3,081 | $55 | 0.0% | $19.15 | — | COM | 48273U102 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,673 | $55 | 0.0% | $24.52 | +16.4% | COM | 199333105 |
| CASH | META FINL GROUP INC | 787 | $55 | 0.0% | $29.18 | -15.3% | COM | 59100U108 |
| CTBI | COMMUNITY TR BANCORP INC | 1,316 | $55 | 0.0% | $33.22 | -6.2% | COM | 204149108 |
| TGTX | TG THERAPEUTICS INC | 4,260 | $54 | 0.0% | $8.62 | +32.1% | COM | 88322Q108 |
| PTCT | PTC THERAPEUTICS INC | 2,612 | $54 | 0.0% | $12.10 | +61.5% | COM | 69366J200 |
| — | VERSARTIS INC | 2,862 | $54 | 0.0% | $20.54 | — | COM | 92529L102 |
| — | RPX CORP | 4,188 | $54 | 0.0% | $11.94 | — | COM | 74972G103 |
| — | GENOMIC HEALTH INC | 1,734 | $54 | 0.0% | $31.91 | — | COM | 37244C101 |
| — | ALMOST FAMILY INC | 1,121 | $54 | 0.0% | $50.96 | — | COM | 020409108 |
| BJRI | BJS RESTAURANTS INC | 1,819 | $54 | 0.0% | $35.99 | -12.4% | COM | 09180C106 |
| — | COMMERCEHUB INC | 2,552 | $54 | 0.0% | $17.63 | — | COM | 20084V306 |
| GPRE | GREEN PLAINS INC | 2,929 | $54 | 0.0% | $23.80 | -19.8% | COM | 393222104 |
| — | FIRST LONG IS CORP | 2,051 | $54 | 0.0% | $27.35 | — | COM | 320734106 |
| — | NANOMETRICS INC | 2,115 | $54 | 0.0% | $30.26 | — | COM | 630077105 |
| ANGO | ANGIODYNAMICS INC | 3,206 | $54 | 0.0% | $16.42 | +2.3% | COM | 03475V101 |
| RGNX | REGENXBIO INC | 2,416 | $54 | 0.0% | $19.31 | +16.5% | COM | 75901B107 |
| — | INTRA CELLULAR THERAPIES INC | 2,964 | $54 | 0.0% | $16.19 | — | COM | 46116X101 |
| UVE | UNIVERSAL INS HLDGS INC | 2,530 | $54 | 0.0% | $26.18 | -13.3% | COM | 91359V107 |
| CYTK | CYTOKINETICS INC | 3,647 | $54 | 0.0% | $12.18 | +12.2% | COM | 23282W605 |
| — | INVESTMENT TECHNOLOGY GRP NE | 2,642 | $53 | 0.0% | $20.44 | — | COM | 46145F105 |
| CROX | CROCS INC | 5,941 | $53 | 0.0% | $6.94 | +23.2% | COM | 227046109 |
| — | ALTISOURCE RESIDENTIAL CORP | 4,415 | $53 | 0.0% | $15.18 | — | COM | 02153W100 |
| — | GASLOG LTD | 3,212 | $53 | 0.0% | $15.26 | — | COM | G37585109 |
| — | CAESARS ENTMT CORP | 4,594 | $53 | 0.0% | $9.58 | — | COM | 127686103 |
| — | BARRACUDA NETWORKS INC | 2,209 | $53 | 0.0% | $23.27 | — | COM | 068323104 |
| UTL | UNITIL CORP | 1,083 | $53 | 0.0% | $44.93 | +10.8% | COM | 913259107 |
| — | SP PLUS CORP | 1,439 | $53 | 0.0% | $34.05 | — | COM | 78469C103 |
| — | RUTHS HOSPITALITY GROUP INC | 2,721 | $53 | 0.0% | $20.21 | — | COM | 783332109 |
| — | CONTROL4 CORP | 2,143 | $53 | 0.0% | $16.66 | — | COM | 21240D107 |
| — | GUARANTY BANCORP DEL | 2,062 | $53 | 0.0% | $25.10 | — | COM | 40075T607 |
| — | AXOVANT SCIENCES LTD | 2,625 | $52 | 0.0% | $17.05 | — | COM | G0750W104 |
| — | LA JOLLA PHARMACEUTICAL CO | 1,535 | $52 | 0.0% | $29.95 | — | COM | 503459604 |
| AHRT | ARMADA HOFFLER PPTYS INC | 3,925 | $52 | 0.0% | $13.67 | — | COM | 04208T108 |
| CNOB | CONNECTONE BANCORP INC NEW | 2,307 | $52 | 0.0% | $20.20 | -7.4% | COM | 20786W107 |
| — | HESKA CORP | 514 | $52 | 0.0% | $104.26 | — | COM | 42805E306 |
| — | ACCELERATE DIAGNOSTICS INC | 2,287 | $52 | 0.0% | $24.57 | — | COM | 00430H102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 1,235 | $52 | 0.0% | $31.14 | +29.1% | COM | 29251M106 |
| MGNX | MACROGENICS INC | 2,753 | $52 | 0.0% | $19.29 | -10.2% | COM | 556099109 |
| — | TD AMERITRADE HLDG CORP | 1,086 | $52 | 0.0% | $37.09 | — | COM | 87236Y108 |
| SD | SANDRIDGE ENERGY INC | 3,065 | $52 | 0.0% | $18.60 | -0.3% | COM | 80007P869 |
| — | FBL FINL GROUP INC | 766 | $52 | 0.0% | $65.27 | — | COM | 30239F106 |
| — | PERFICIENT INC | 2,876 | $52 | 0.0% | $17.39 | — | COM | 71375U101 |
| BTI | BRITISH AMERN TOB PLC | 828 | $51 | 0.0% | $71.76 | — | ADR | 110448107 |
| — | KLONDEX MNS LTD | 15,200 | $51 | 0.0% | $3.36 | — | COM | 498696103 |
| — | COBIZ FINANCIAL INC | 2,995 | $51 | 0.0% | $16.69 | — | COM | 190897108 |
| CAC | CAMDEN NATL CORP | 1,318 | $51 | 0.0% | $30.67 | -2.6% | COM | 133034108 |
| — | BANKRATE INC DEL | 3,695 | $51 | 0.0% | $9.74 | — | COM | 06647F102 |
| — | ACHILLION PHARMACEUTICALS IN | 10,118 | $51 | 0.0% | $8.10 | — | COM | 00448Q201 |
| — | LANDAUER INC | 822 | $51 | 0.0% | $48.66 | — | COM | 51476K103 |
| ACLS | AXCELIS TECHNOLOGIES INC | 2,416 | $50 | 0.0% | $15.74 | +40.7% | COM | 054540208 |
| — | IGNYTA INC | 4,386 | $50 | 0.0% | $9.23 | — | COM | 451731103 |
| SSTK | SHUTTERSTOCK INC | 1,515 | $50 | 0.0% | $47.66 | -22.6% | COM | 825690100 |
| AORT | CRYOLIFE INC | 2,420 | $50 | 0.0% | $17.66 | +14.1% | COM | 228903100 |
| — | SCICLONE PHARMACEUTICALS INC | 4,558 | $50 | 0.0% | $10.09 | — | COM | 80862K104 |
| — | FOUNDATION MEDICINE INC | 1,258 | $50 | 0.0% | $34.53 | — | COM | 350465100 |
| — | SYNTEL INC | 2,789 | $50 | 0.0% | $16.85 | — | COM | 87162H103 |
| — | TRIPLE-S MGMT CORP | 2,042 | $50 | 0.0% | $17.63 | — | COM | 896749108 |
| AVD | AMERICAN VANGUARD CORP | 2,506 | $50 | 0.0% | $15.98 | +19.3% | COM | 030371108 |
| IEMG | ISHARES INC | 912 | $49 | 0.0% | $43.28 | — | ETF | 46434G103 |
| ATRO | ASTRONICS CORP | 1,883 | $49 | 0.0% | $27.26 | -12.6% | COM | 046433108 |
| — | TELETECH HOLDINGS INC | 1,255 | $49 | 0.0% | $29.48 | — | COM | 879939106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 3,073 | $49 | 0.0% | $15.72 | +4.6% | COM | 03209R103 |
| RUN | SUNRUN INC | 7,461 | $49 | 0.0% | $5.51 | +23.8% | COM | 86771W105 |
| NMIH | NMI HLDGS INC | 4,529 | $49 | 0.0% | $10.97 | +5.6% | COM | 629209305 |
| UPBD | RENT A CTR INC NEW | 4,092 | $49 | 0.0% | $9.09 | +36.0% | COM | 76009N100 |
| — | MERIDIAN BIOSCIENCE INC | 3,556 | $49 | 0.0% | $13.78 | — | COM | 589584101 |
| ATNI | ATN INTL INC | 816 | $49 | 0.0% | $61.91 | -20.7% | COM | 00215F107 |
| — | CALGON CARBON CORP | 4,068 | $49 | 0.0% | $14.50 | — | COM | 129603106 |
| XLI | SELECT SECTOR SPDR TR | 700 | $49 | 0.0% | $57.35 | — | COM | 81369Y704 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 250 | $49 | 0.0% | $117.69 | -1.2% | COM | 25264R207 |
| RYAM | RAYONIER ADVANCED MATLS INC | 3,633 | $49 | 0.0% | $14.04 | +1.5% | COM | 75508B104 |
| PARR | PAR PACIFIC HOLDINGS INC | 2,790 | $49 | 0.0% | $15.34 | +18.2% | COM | 69888T207 |
| — | ANWORTH MORTGAGE ASSET CP | 8,089 | $49 | 0.0% | $5.56 | — | COM | 037347101 |
| — | LYON WILLIAM HOMES | 2,065 | $49 | 0.0% | $20.82 | — | COM | 552074700 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 2,316 | $49 | 0.0% | $21.89 | -1.1% | COM | 25787G100 |
| — | GNC HLDGS INC | 5,928 | $49 | 0.0% | $7.42 | — | COM | 36191G107 |
| — | MDC PARTNERS INC | 4,777 | $48 | 0.0% | $9.61 | — | COM | 552697104 |
| — | REVANCE THERAPEUTICS INC | 1,969 | $48 | 0.0% | $22.51 | — | COM | 761330109 |
| — | PGT INNOVATIONS INC | 3,685 | $48 | 0.0% | $10.85 | — | COM | 69336V101 |
| — | TAILORED BRANDS INC | 4,129 | $48 | 0.0% | $15.02 | — | COM | 87403A107 |
| — | PENN VA CORP NEW | 1,253 | $48 | 0.0% | $36.71 | — | COM | 70788V102 |
| — | NRG YIELD INC | 2,663 | $48 | 0.0% | $17.27 | — | COM | 62942X306 |
| GFF | GRIFFON CORP | 2,639 | $48 | 0.0% | $18.33 | -19.0% | COM | 398433102 |
| HBNC | HORIZON BANCORP IND | 1,870 | $48 | 0.0% | $17.39 | +1.2% | COM | 440407104 |
| — | IXYS CORP | 2,094 | $48 | 0.0% | $14.33 | — | COM | 46600W106 |
| CHRS | COHERUS BIOSCIENCES INC | 3,367 | $48 | 0.0% | $23.73 | -44.3% | COM | 19249H103 |
| KNSL | KINSALE CAP GROUP INC | 1,270 | $48 | 0.0% | $32.53 | +17.1% | COM | 49714P108 |
| — | LSC COMMUNICATIONS INC | 2,936 | $47 | 0.0% | $21.46 | — | COM | 50218P107 |
| QUAD | QUAD / GRAPHICS INC | 2,476 | $47 | 0.0% | $25.63 | -19.3% | COM | 747301109 |
| — | BRIDGE BANCORP INC | 1,543 | $47 | 0.0% | $35.00 | — | COM | 108035106 |
| MSEX | MIDDLESEX WATER CO | 1,246 | $47 | 0.0% | $37.36 | +4.0% | COM | 596680108 |
| — | URSTADT BIDDLE PPTYS INC | 2,285 | $47 | 0.0% | $20.57 | — | COM | 917286205 |
| — | KIMBALL INTL INC | 2,797 | $47 | 0.0% | $16.45 | — | COM | 494274103 |
| — | STATE NATL COS INC | 2,290 | $47 | 0.0% | $14.41 | — | COM | 85711T305 |
| — | SEACOR HOLDINGS INC | 1,242 | $47 | 0.0% | $69.24 | — | COM | 811904101 |
| — | COVANTA HLDG CORP | 3,185 | $47 | 0.0% | $15.38 | — | COM | 22282E102 |
| — | CONNECTICUT WTR SVC INC | 883 | $47 | 0.0% | $53.23 | — | COM | 207797101 |
| MED | MEDIFAST INC | 838 | $47 | 0.0% | $33.91 | +17.3% | COM | 58470H101 |
| INSW | INTERNATIONAL SEAWAYS INC | 2,583 | $47 | 0.0% | $11.79 | +8.0% | COM | Y41053102 |
| HSTM | HEALTHSTREAM INC | 2,005 | $47 | 0.0% | $23.31 | +2.0% | COM | 42222N103 |
| — | ACHAOGEN INC | 2,546 | $47 | 0.0% | $21.60 | — | COM | 004449104 |
| ATKR | ATKORE INTL GROUP INC | 2,881 | $47 | 0.0% | $23.46 | -21.1% | COM | 047649108 |
| LMAT | LEMAITRE VASCULAR INC | 1,302 | $47 | 0.0% | $23.04 | +36.2% | COM | 525558201 |
| — | CU BANCORP CALIF | 1,297 | $46 | 0.0% | $39.32 | — | COM | 126534106 |
| — | ADVANCED DISP SVCS INC DEL | 1,936 | $46 | 0.0% | $22.73 | — | COM | 00790X101 |
| GSBC | GREAT SOUTHN BANCORP INC | 940 | $46 | 0.0% | $50.81 | +1.1% | COM | 390905107 |
| — | FARO TECHNOLOGIES INC | 1,341 | $46 | 0.0% | $35.79 | — | COM | 311642102 |
| CSW | CSW INDUSTRIALS INC | 1,123 | $46 | 0.0% | $35.22 | +11.1% | COM | 126402106 |
| — | AG MTG INVT TR INC | 2,395 | $46 | 0.0% | $17.95 | — | COM | 001228105 |
| AKBA | AKEBIA THERAPEUTICS INC | 2,800 | $46 | 0.0% | $9.76 | +57.5% | COM | 00972D105 |
| — | BONANZA CREEK ENERGY INC | 1,784 | $46 | 0.0% | $31.95 | — | COM | 097793400 |
| SXC | SUNCOKE ENERGY INC | 5,034 | $46 | 0.0% | $9.79 | -3.9% | COM | 86722A103 |
| — | SUNPOWER CORP | 5,246 | $46 | 0.0% | $9.34 | — | COM | 867652406 |
| — | CAI INTERNATIONAL INC | 1,481 | $45 | 0.0% | $15.53 | — | COM | 12477X106 |
| — | PACIFIC CONTINENTAL CORP | 1,903 | $45 | 0.0% | $24.84 | — | COM | 69412V108 |
| — | LORAL SPACE & COMMUNICATNS I | 1,011 | $45 | 0.0% | $39.56 | — | COM | 543881106 |
| MHO | M/I HOMES INC | 1,848 | $45 | 0.0% | $24.51 | +5.7% | COM | 55305B101 |
| LFCR | LANDEC CORP | 3,587 | $45 | 0.0% | $12.52 | +5.3% | COM | 514766104 |
| AGM | FEDERAL AGRIC MTG CORP | 669 | $45 | 0.0% | $43.06 | +18.1% | COM | 313148306 |
| — | DIME CMNTY BANCSHARES | 2,402 | $45 | 0.0% | $20.40 | — | COM | 253922108 |
| MTUS | TIMKENSTEEL CORP | 3,081 | $45 | 0.0% | $17.78 | -13.8% | COM | 887399103 |
| — | ENGILITY HLDGS INC NEW | 1,480 | $45 | 0.0% | $29.05 | — | COM | 29286C107 |
| ACRS | ACLARIS THERAPEUTICS INC | 1,769 | $45 | 0.0% | $27.84 | -3.7% | COM | 00461U105 |
| — | POWERSHARES GLOBAL ETF FD | 2,047 | $45 | 0.0% | $21.04 | — | ETF | 73936G308 |
| — | CALITHERA BIOSCIENCES INC | 2,688 | $44 | 0.0% | $14.88 | — | COM | 13089P101 |
| — | KERYX BIOPHARMACEUTICALS INC | 6,152 | $44 | 0.0% | $6.18 | — | COM | 492515101 |
| — | POWERSHARES ETF TRUST II | 1,930 | $44 | 0.0% | $23.44 | — | ETF | 73936Q769 |
| — | TILE SHOP HLDGS INC | 2,986 | $44 | 0.0% | $19.53 | — | COM | 88677Q109 |
| — | TELLURIAN INC NEW | 4,868 | $44 | 0.0% | $10.07 | — | COM | 87968A104 |
| JBSS | SANFILIPPO JOHN B & SON INC | 716 | $44 | 0.0% | $65.93 | -2.8% | COM | 800422107 |
| PEBO | PEOPLES BANCORP INC | 1,418 | $44 | 0.0% | $31.95 | -0.7% | COM | 709789101 |
| THR | THERMON GROUP HLDGS INC | 2,669 | $44 | 0.0% | $20.03 | -12.5% | COM | 88362T103 |
| CTMX | CYTOMX THERAPEUTICS INC | 2,550 | $44 | 0.0% | $13.88 | +12.4% | COM | 23284F105 |
| WK | WORKIVA INC | 2,180 | $44 | 0.0% | $14.83 | +33.5% | COM | 98139A105 |
| — | PARK STERLING CORP | 3,952 | $44 | 0.0% | $12.40 | — | COM | 70086Y105 |
| AGZ | ISHARES TR | 390 | $44 | 0.0% | $112.62 | — | ETF | 464288166 |
| — | BLACKROCK CORPOR HI YLD FD I | 3,900 | $44 | 0.0% | $11.28 | — | Closed End Fund - Fixed Income | 09255P107 |
| TRUP | TRUPANION INC | 1,971 | $43 | 0.0% | $16.24 | +41.4% | COM | 898202106 |
| MBB | ISHARES TR | 410 | $43 | 0.0% | $105.17 | — | ETF | 464288588 |
| — | NATIONSTAR MTG HLDGS INC | 2,532 | $43 | 0.0% | $15.80 | — | COM | 63861C109 |
| — | CARBONITE INC | 2,169 | $43 | 0.0% | $20.57 | — | COM | 141337105 |
| CRVL | CORVEL CORP | 831 | $43 | 0.0% | $13.57 | +23.0% | COM | 221006109 |
| GOOD | GLADSTONE COML CORP | 2,047 | $43 | 0.0% | $21.13 | — | COM | 376536108 |
| — | BENEFITFOCUS INC | 1,395 | $43 | 0.0% | $30.34 | — | COM | 08180D106 |
| EBF | ENNIS INC | 2,271 | $43 | 0.0% | $9.69 | +17.5% | COM | 293389102 |
| SHM | SPDR SER TR | 900 | $43 | 0.0% | $47.78 | — | ETF | 78468R739 |
| — | EVERI HLDGS INC | 5,591 | $43 | 0.0% | $7.33 | — | COM | 30034T103 |
| WRLD | WORLD ACCEP CORP DEL | 581 | $43 | 0.0% | $53.69 | +43.7% | COM | 981419104 |
| — | ADURO BIOTECH INC | 3,574 | $43 | 0.0% | $11.00 | — | COM | 00739L101 |
| — | NAUTILUS INC | 2,675 | $43 | 0.0% | $18.32 | — | COM | 63910B102 |
| — | XCERRA CORP | 4,282 | $42 | 0.0% | $8.87 | — | COM | 98400J108 |
| HTBK | HERITAGE COMMERCE CORP | 3,178 | $42 | 0.0% | $13.95 | -1.8% | COM | 426927109 |
| XLY | SELECT SECTOR SPDR TR | 470 | $42 | 0.0% | $73.78 | — | COM | 81369Y407 |
| NIC | NICOLET BANKSHARES INC | 785 | $42 | 0.0% | $47.26 | +12.1% | COM | 65406E102 |
| PLAB | PHOTRONICS INC | 5,437 | $42 | 0.0% | $11.12 | -20.1% | COM | 719405102 |
| — | ATWOOD OCEANICS INC | 6,489 | $42 | 0.0% | $9.55 | — | COM | 050095108 |
| — | SOUTHWEST BANCORP INC OKLA | 1,698 | $42 | 0.0% | $25.91 | — | COM | 844767103 |
| SCZ | ISHARES TR | 688 | $42 | 0.0% | $49.03 | — | ETF | 464288273 |
| LAUR | LAUREATE EDUCATION INC | 2,890 | $42 | 0.0% | $13.24 | +18.4% | COM | 518613203 |
| — | CAROLINA FINL CORP NEW | 1,263 | $42 | 0.0% | $30.95 | — | COM | 143873107 |
| AXGN | AXOGEN INC | 2,397 | $42 | 0.0% | $10.91 | +54.0% | COM | 05463X106 |
| — | ENDOLOGIX INC | 10,000 | $42 | 0.0% | $7.94 | — | COM | 29266S106 |
| REI | RING ENERGY INC | 3,486 | $41 | 0.0% | $12.15 | +6.0% | COM | 76680V108 |
| — | MAIDEN HOLDINGS LTD | 5,756 | $41 | 0.0% | $14.07 | — | COM | G5753U112 |
| NPK | NATIONAL PRESTO INDS INC | 420 | $41 | 0.0% | $103.21 | +2.4% | COM | 637215104 |
| GRC | GORMAN RUPP CO | 1,373 | $41 | 0.0% | $31.14 | -7.8% | COM | 383082104 |
| WSBF | WATERSTONE FINL INC MD | 2,330 | $41 | 0.0% | $18.27 | +0.7% | COM | 94188P101 |
| — | INTL FCSTONE INC | 1,181 | $41 | 0.0% | $38.10 | — | COM | 46116V105 |
| — | TRISTATE CAP HLDGS INC | 1,979 | $41 | 0.0% | $23.24 | — | COM | 89678F100 |
| — | MONEYGRAM INTL INC | 2,614 | $41 | 0.0% | $16.83 | — | COM | 60935Y208 |
| — | CUTERA INC | 1,118 | $41 | 0.0% | $20.57 | — | COM | 232109108 |
| — | INNERWORKINGS INC | 3,972 | $41 | 0.0% | $10.43 | — | COM | 45773Y105 |
| PLUG | PLUG POWER INC | 19,616 | $41 | 0.0% | $3.53 | -37.0% | COM | 72919P202 |
| — | FAIRMOUNT SANTROL HLDGS INC | 13,620 | $41 | 0.0% | $5.78 | — | COM | 30555Q108 |
| NEO | NEOGENOMICS INC | 4,132 | $41 | 0.0% | $8.15 | +19.5% | COM | 64049M209 |
| — | ANGIES LIST INC | 3,417 | $41 | 0.0% | $5.56 | — | COM | 034754101 |
| — | REGIS CORP MINN | 3,158 | $41 | 0.0% | $11.72 | — | COM | 758932107 |
| TCX | TUCOWS INC | 790 | $41 | 0.0% | $57.72 | -5.9% | COM | 898697206 |
| — | STONE ENERGY CORP | 1,713 | $41 | 0.0% | $18.10 | — | COM | 861642403 |
| — | TOWER INTL INC | 1,846 | $41 | 0.0% | $27.09 | — | COM | 891826109 |
| — | LANNET INC | 2,393 | $41 | 0.0% | $22.15 | — | COM | 516012101 |
| — | FIDELITY SOUTHERN CORP NEW | 1,909 | $41 | 0.0% | $22.78 | — | COM | 316394105 |
| NICE | NICE LTD | 512 | $41 | 0.0% | $56.75 | — | ADR | 653656108 |
| TM | TOYOTA MOTOR CORP | 340 | $40 | 0.0% | $122.91 | — | ADR | 892331307 |
| LNTH | LANTHEUS HLDGS INC | 2,287 | $40 | 0.0% | $14.71 | +19.5% | COM | 516544103 |
| — | ACTUA CORP | 3,133 | $40 | 0.0% | $14.04 | — | COM | 005094107 |
| — | PREFERRED APT CMNTYS INC | 2,240 | $40 | 0.0% | $13.93 | — | COM | 74039L103 |
| — | DEL TACO RESTAURANTS INC | 2,895 | $40 | 0.0% | $13.50 | — | COM | 245496104 |
| HCC | WARRIOR MET COAL INC | 1,478 | $40 | 0.0% | $17.37 | +32.1% | COM | 93627C101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 747 | $40 | 0.0% | $75.19 | -19.5% | COM | 269796108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 1,336 | $40 | 0.0% | $28.94 | +2.4% | COM | 704699107 |
| WSR | WHITESTONE REIT | 3,231 | $40 | 0.0% | $13.11 | — | COM | 966084204 |
| — | OPUS BK IRVINE CALIF | 1,820 | $40 | 0.0% | $21.25 | — | COM | 684000102 |
| HVT | HAVERTY FURNITURE INC | 1,689 | $39 | 0.0% | $22.92 | +4.2% | COM | 419596101 |
| — | WESCO AIRCRAFT HLDGS INC | 4,699 | $39 | 0.0% | $11.49 | — | COM | 950814103 |
| — | ALDER BIOPHARMACEUTICALS INC | 4,045 | $39 | 0.0% | $20.77 | — | COM | 014339105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 2,237 | $39 | 0.0% | $15.63 | — | COM | G8766E109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 8,383 | $39 | 0.0% | $8.27 | -33.7% | COM | G65773106 |
| EZPW | EZCORP INC | 4,319 | $39 | 0.0% | $9.17 | -4.7% | COM | 302301106 |
| SAH | SONIC AUTOMOTIVE INC | 2,180 | $39 | 0.0% | $22.33 | -18.3% | COM | 83545G102 |
| KRO | KRONOS WORLDWIDE INC | 1,877 | $39 | 0.0% | $8.90 | +49.9% | COM | 50105F105 |
| — | PDL BIOPHARMA INC | 12,664 | $39 | 0.0% | $8.18 | — | COM | 69329Y104 |
| — | SILVER SPRING NETWORKS INC | 3,137 | $39 | 0.0% | $11.16 | — | COM | 82817Q103 |
| — | PROGENICS PHARMACEUTICALS IN | 5,871 | $39 | 0.0% | $9.37 | — | COM | 743187106 |
| QCRH | QCR HOLDINGS INC | 901 | $39 | 0.0% | $40.89 | +5.7% | COM | 74727A104 |
| KE | KIMBALL ELECTRONICS INC | 2,097 | $39 | 0.0% | $16.68 | +16.0% | COM | 49428J109 |
| — | FIRST DEFIANCE FINL CORP | 799 | $39 | 0.0% | $50.06 | — | COM | 32006W106 |
| — | WESTERN ASSET MTG CAP CORP | 3,699 | $38 | 0.0% | $9.73 | — | COM | 95790D105 |
| — | TEEKAY CORPORATION | 4,124 | $38 | 0.0% | $9.21 | — | COM | Y8564W103 |
| — | BARNES & NOBLE INC | 4,926 | $38 | 0.0% | $9.34 | — | COM | 067774109 |
| — | EXPRESS INC | 6,091 | $38 | 0.0% | $9.03 | — | COM | 30219E103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,800 | $38 | 0.0% | $21.25 | — | ETF | 18383M522 |
| PNNT | PENNANTPARK INVT CORP | 5,153 | $38 | 0.0% | $1.94 | +41.9% | COM | 708062104 |
| — | ASHFORD HOSPITALITY TR INC | 6,276 | $38 | 0.0% | $6.37 | — | COM | 044103109 |
| EHTH | EHEALTH INC | 1,593 | $38 | 0.0% | $11.57 | +76.0% | COM | 28238P109 |
| — | XO GROUP INC | 2,064 | $38 | 0.0% | $17.44 | — | COM | 983772104 |
| REX | REX AMERICAN RESOURCES CORP | 441 | $38 | 0.0% | $14.19 | +10.5% | COM | 761624105 |
| COHU | COHU INC | 2,037 | $38 | 0.0% | $14.58 | +25.4% | COM | 192576106 |
| — | HORIZON GLOBAL CORP | 2,240 | $38 | 0.0% | $13.85 | — | COM | 44052W104 |
| UMH | UMH PPTYS INC | 2,445 | $38 | 0.0% | $15.81 | — | COM | 903002103 |
| STAA | STAAR SURGICAL CO | 3,235 | $38 | 0.0% | $9.98 | +11.8% | COM | 852312305 |
| MBWM | MERCANTILE BANK CORP | 1,239 | $37 | 0.0% | $24.07 | -4.8% | COM | 587376104 |
| CCS | CENTURY CMNTYS INC | 1,662 | $37 | 0.0% | $22.29 | +2.0% | COM | 156504300 |
| UFI | UNIFI INC | 1,199 | $37 | 0.0% | $28.58 | +10.5% | COM | 904677200 |
| — | RENEWABLE ENERGY GROUP INC | 3,095 | $37 | 0.0% | $10.34 | — | COM | 75972A301 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 1,464 | $37 | 0.0% | $18.42 | -1.1% | COM | 31983A103 |
| MMI | MARCUS & MILLICHAP INC | 1,407 | $37 | 0.0% | $23.78 | +1.3% | COM | 566324109 |
| MBUU | MALIBU BOATS INC | 1,378 | $37 | 0.0% | $20.23 | +36.7% | COM | 56117J100 |
| — | ANTARES PHARMA INC | 12,612 | $37 | 0.0% | $3.25 | — | COM | 036642106 |
| ELF | E L F BEAUTY INC | 1,818 | $37 | 0.0% | $26.85 | -14.1% | COM | 26856L103 |
| — | YRC WORLDWIDE INC | 2,802 | $37 | 0.0% | $11.06 | — | COM | 984249607 |
| — | SHORETEL INC | 5,065 | $37 | 0.0% | $6.12 | — | COM | 825211105 |
| WHG | WESTWOOD HLDGS GROUP INC | 603 | $36 | 0.0% | $57.17 | +4.5% | COM | 961765104 |
| — | NATIONAL COMM CORP | 924 | $36 | 0.0% | $37.15 | — | COM | 63546L102 |
| MPAA | MOTORCAR PTS AMER INC | 1,400 | $36 | 0.0% | $27.94 | -3.0% | COM | 620071100 |
| — | GENMARK DIAGNOSTICS INC | 3,729 | $36 | 0.0% | $12.87 | — | COM | 372309104 |
| — | KMG CHEMICALS INC | 758 | $36 | 0.0% | $46.17 | — | COM | 482564101 |
| — | KEANE GROUP INC | 2,800 | $36 | 0.0% | $14.29 | — | COM | 48669A108 |
| SRI | STONERIDGE INC | 2,174 | $36 | 0.0% | $17.60 | -5.9% | COM | 86183P102 |
| CWH | CAMPING WORLD HLDGS INC | 981 | $36 | 0.0% | $21.51 | +6.8% | COM | 13462K109 |
| — | FIESTA RESTAURANT GROUP INC | 2,070 | $36 | 0.0% | $24.15 | — | COM | 31660B101 |
| BMRC | BANK OF MARIN BANCORP | 545 | $35 | 0.0% | $25.50 | -3.7% | COM | 063425102 |
| — | CATCHMARK TIMBER TR INC | 3,052 | $35 | 0.0% | $11.47 | — | COM | 14912Y202 |
| — | BLUE HILLS BANCORP INC | 1,921 | $35 | 0.0% | $17.70 | — | COM | 095573101 |
| CCRN | CROSS CTRY HEALTHCARE INC | 2,877 | $35 | 0.0% | $14.72 | -14.9% | COM | 227483104 |
| MSBI | MIDLAND STS BANCORP INC ILL | 1,164 | $35 | 0.0% | $22.40 | -6.9% | COM | 597742105 |
| — | TERRAFORM GLOBAL INC | 7,121 | $35 | 0.0% | $4.77 | — | COM | 88104M101 |
| MCS | MARCUS CORP | 1,417 | $35 | 0.0% | $30.92 | -13.2% | COM | 566330106 |
| — | ESSENDANT INC | 2,957 | $35 | 0.0% | $15.22 | — | COM | 296689102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,000 | $35 | 0.0% | $56.00 | — | COM | 881624209 |
| MYE | MYERS INDS INC | 1,882 | $35 | 0.0% | $10.74 | +31.6% | COM | 628464109 |
| VIRT | VIRTU FINL INC | 1,963 | $35 | 0.0% | $17.30 | -2.5% | COM | 928254101 |
| — | CEDAR REALTY TRUST INC | 7,099 | $35 | 0.0% | $5.07 | — | COM | 150602209 |
| TG | TREDEGAR CORP | 2,145 | $34 | 0.0% | $11.91 | -21.1% | COM | 894650100 |
| — | EVERBRIDGE INC | 1,488 | $34 | 0.0% | $22.79 | — | COM | 29978A104 |
| MOV | MOVADO GROUP INC | 1,238 | $34 | 0.0% | $25.34 | +0.2% | COM | 624580106 |
| — | GREENHILL & CO INC | 2,260 | $34 | 0.0% | $29.20 | — | COM | 395259104 |
| — | OMNOVA SOLUTIONS INC | 3,910 | $34 | 0.0% | $9.97 | — | COM | 682129101 |
| GCO | GENESCO INC | 1,619 | $34 | 0.0% | $59.58 | -52.6% | COM | 371532102 |
| ENVA | ENOVA INTL INC | 2,903 | $34 | 0.0% | $14.13 | -3.8% | COM | 29357K103 |
| — | ENZO BIOCHEM INC | 3,092 | $34 | 0.0% | $8.41 | — | COM | 294100102 |
| — | ENDURANCE INTL GROUP HLDGS I | 4,524 | $34 | 0.0% | $7.96 | — | COM | 29272B105 |
| KFRC | KFORCE INC | 1,903 | $34 | 0.0% | $23.85 | -22.2% | COM | 493732101 |
| HTB | HOMETRUST BANCSHARES INC | 1,500 | $34 | 0.0% | $24.55 | -2.8% | COM | 437872104 |
| — | WINDSTREAM HLDGS INC | 16,735 | $34 | 0.0% | $5.23 | — | COM | 97382A200 |
| FFWM | FIRST FNDTN INC | 2,056 | $34 | 0.0% | $14.01 | +10.8% | COM | 32026V104 |
| DXPE | DXP ENTERPRISES INC NEW | 1,272 | $34 | 0.0% | $35.69 | -16.5% | COM | 233377407 |
| TBBK | BANCORP INC DEL | 4,384 | $34 | 0.0% | $5.73 | +35.4% | COM | 05969A105 |
| — | COWEN INC | 2,148 | $34 | 0.0% | $14.90 | — | COM | 223622606 |
| BCRX | BIOCRYST PHARMACEUTICALS | 6,697 | $34 | 0.0% | $6.81 | -24.9% | COM | 09058V103 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 1,463 | $34 | 0.0% | $23.92 | — | COM | 65341D102 |
| — | QUANTENNA COMMUNICATIONS INC | 1,854 | $34 | 0.0% | $19.48 | — | COM | 74766D100 |
| SALTUSD | SCORPIO BULKERS INC | 4,249 | $34 | 0.0% | $9.18 | — | COM | Y7546A122 |
| FRPT | FRESHPET INC | 2,152 | $34 | 0.0% | $11.56 | +39.3% | COM | 358039105 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 1,754 | $34 | 0.0% | $10.73 | +59.9% | COM | 205826209 |
| — | GLAXOSMITHKLINE PLC | 856 | $34 | 0.0% | $40.52 | — | ADR | 37733W105 |
| IIIN | INSTEEL INDUSTRIES INC | 1,366 | $34 | 0.0% | $24.40 | -24.9% | COM | 45774W108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 6,936 | $34 | 0.0% | $4.89 | -12.2% | COM | 69404D108 |
| — | ECHO GLOBAL LOGISTICS INC | 2,286 | $34 | 0.0% | $21.43 | — | COM | 27875T101 |
| LOB | LIVE OAK BANCSHARES INC | 1,524 | $34 | 0.0% | $21.20 | +10.3% | COM | 53803X105 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 4,071 | $34 | 0.0% | $7.92 | +12.4% | COM | 760416107 |
| AROW | ARROW FINL CORP | 1,033 | $33 | 0.0% | $22.95 | -7.8% | COM | 042744102 |
| WMK | WEIS MKTS INC | 747 | $33 | 0.0% | $49.98 | -25.2% | COM | 948849104 |
| — | STATE AUTO FINL CORP | 1,338 | $33 | 0.0% | $27.65 | — | COM | 855707105 |
| — | ONEBEACON INSURANCE GROUP LT | 1,823 | $33 | 0.0% | $15.91 | — | COM | G67742109 |
| HOFT | HOOKER FURNITURE CORP | 834 | $33 | 0.0% | $33.10 | +29.5% | COM | 439038100 |
| VICR | VICOR CORP | 1,707 | $33 | 0.0% | $15.43 | +22.3% | COM | 925815102 |
| — | JAGGED PEAK ENERGY INC | 2,625 | $33 | 0.0% | $12.95 | — | COM | 47009K107 |
| — | ASSEMBLY BIOSCIENCES INC | 1,231 | $33 | 0.0% | $20.31 | — | COM | 045396108 |
| ACRE | ARES COML REAL ESTATE CORP | 2,562 | $33 | 0.0% | $13.27 | — | COM | 04013V108 |
| — | BLACKSTONE GROUP L P | 1,000 | $33 | 0.0% | $33.00 | — | Limited Partnership | 09253U108 |
| — | HEALTH INS INNOVATIONS INC | 983 | $33 | 0.0% | $23.40 | — | COM | 42225K106 |
| HZO | MARINEMAX INC | 2,047 | $33 | 0.0% | $21.05 | -22.5% | COM | 567908108 |
| — | HALCON RES CORP | 5,366 | $33 | 0.0% | $4.47 | — | COM | 40537Q605 |
| THFF | FIRST FINL CORP IND | 780 | $33 | 0.0% | $35.78 | -4.6% | COM | 320218100 |
| CNI | CANADIAN NATL RY CO | 408 | $33 | 0.0% | $48.56 | +42.9% | COM | 136375102 |
| — | INVACARE CORP | 2,498 | $33 | 0.0% | $12.01 | — | COM | 461203101 |
| — | CARA THERAPEUTICS INC | 2,345 | $33 | 0.0% | $17.82 | — | COM | 140755109 |
| VSEC | VSE CORP | 650 | $33 | 0.0% | $36.08 | +29.4% | COM | 918284100 |
| — | GLU MOBILE INC | 9,287 | $33 | 0.0% | $2.26 | — | COM | 379890106 |
| TWI | TITAN INTL INC ILL | 3,947 | $33 | 0.0% | $11.72 | -12.2% | COM | 88830M102 |
| — | INVITAE CORP | 3,417 | $33 | 0.0% | $10.50 | — | COM | 46185L103 |
| — | CARROLS RESTAURANT GROUP INC | 3,096 | $33 | 0.0% | $14.21 | — | COM | 14574X104 |
| — | DENBURY RES INC | 30,377 | $32 | 0.0% | $4.55 | — | COM | 247916208 |
| — | FRONTLINE LTD | 6,759 | $32 | 0.0% | $6.48 | — | COM | G3682E192 |
| — | DEPOMED INC | 5,272 | $32 | 0.0% | $12.52 | — | COM | 249908104 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 980 | $32 | 0.0% | $35.53 | -5.0% | COM | 598511103 |
| — | BANK MUTUAL CORP NEW | 3,599 | $32 | 0.0% | $9.45 | — | COM | 063750103 |
| MCRI | MONARCH CASINO & RESORT INC | 917 | $32 | 0.0% | $25.87 | +30.4% | COM | 609027107 |
| VCR | VANGUARD WORLD FDS | 228 | $32 | 0.0% | $120.16 | — | ETF | 92204A108 |
| BZH | BEAZER HOMES USA INC | 2,186 | $32 | 0.0% | $12.84 | +18.4% | COM | 07556Q881 |
| — | GLOBAL INDTY LTD CAYMAN | 810 | $32 | 0.0% | $38.27 | — | COM | G3933F105 |
| IBCP | INDEPENDENT BANK CORP MICH | 1,586 | $32 | 0.0% | $15.26 | -0.2% | COM | 453838609 |
| — | PICO HLDGS INC | 1,974 | $32 | 0.0% | $14.18 | — | COM | 693366205 |
| FPX | FIRST TR EXCHANGE TRADED FD | 506 | $32 | 0.0% | $49.41 | — | ETF | 336920103 |
| RBCAA | REPUBLIC BANCORP KY | 907 | $32 | 0.0% | $35.73 | -0.3% | COM | 760281204 |
| — | INOVIO PHARMACEUTICALS INC | 5,391 | $32 | 0.0% | $6.68 | — | COM | 45773H201 |
| — | HAYNES INTERNATIONAL INC | 1,062 | $32 | 0.0% | $37.66 | — | COM | 420877201 |
| — | PARK ELECTROCHEMICAL CORP | 1,804 | $32 | 0.0% | $17.74 | — | COM | 700416209 |
| BBBY | OVERSTOCK COM INC DEL | 1,473 | $32 | 0.0% | $16.88 | +19.0% | COM | 690370101 |
| YORW | YORK WTR CO | 992 | $32 | 0.0% | $29.67 | -3.8% | COM | 987184108 |
| GOLF | ACUSHNET HOLDINGS CORP | 1,994 | $32 | 0.0% | $18.18 | -2.7% | COM | 005098108 |
| — | ATLANTIC CAP BANCSHARES INC | 1,833 | $32 | 0.0% | $19.22 | — | COM | 048269203 |
| — | GREEN BANCORP INC | 1,638 | $32 | 0.0% | $17.70 | — | COM | 39260X100 |
| IBB | ISHARES TR | 96 | $32 | 0.0% | $318.04 | — | ETF | 464287556 |
| EQBK | EQUITY BANCSHARES INC | 935 | $31 | 0.0% | $29.76 | +7.1% | COM | 29460X109 |
| EVC | ENTRAVISION COMMUNICATIONS C | 5,618 | $31 | 0.0% | $3.61 | +5.0% | COM | 29382R107 |
| HSBC | HSBC HLDGS PLC | 647 | $31 | 0.0% | $38.64 | — | ADR | 404280406 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 878 | $31 | 0.0% | $25.06 | — | COM | G11196105 |
| BBSI | BARRETT BUSINESS SERVICES IN | 606 | $31 | 0.0% | $13.18 | -8.6% | COM | 068463108 |
| — | CAPITAL SR LIVING CORP | 2,506 | $31 | 0.0% | $13.97 | — | COM | 140475104 |
| — | UNITED CMNTY FINL CORP OHIO | 3,416 | $31 | 0.0% | $8.20 | — | COM | 909839102 |
| — | INTERNAP CORP | 7,013 | $31 | 0.0% | $3.71 | — | COM | 45885A300 |
| TFIN | TRIUMPH BANCORP INC | 1,130 | $31 | 0.0% | $26.51 | +5.8% | COM | 89679E300 |
| HCI | HCI GROUP INC | 801 | $31 | 0.0% | $43.97 | -6.6% | COM | 40416E103 |
| PDFS | PDF SOLUTIONS INC | 2,083 | $31 | 0.0% | $22.28 | -27.6% | COM | 693282105 |
| — | FRANKLIN FINL NETWORK INC | 950 | $31 | 0.0% | $38.95 | — | COM | 35352P104 |
| FORR | FORRESTER RESH INC | 776 | $31 | 0.0% | $37.94 | +3.5% | COM | 346563109 |
| MLAB | MESA LABS INC | 233 | $31 | 0.0% | $118.09 | +15.4% | COM | 59064R109 |
| — | LUMOS NETWORKS CORP | 1,756 | $31 | 0.0% | $17.65 | — | COM | 550283105 |
| FOSL | FOSSIL GROUP INC | 3,623 | $30 | 0.0% | $34.28 | -72.6% | COM | 34988V106 |
| SNY | SANOFI | 613 | $30 | 0.0% | $49.17 | — | ADR | 80105N105 |
| — | SONUS NETWORKS INC | 4,404 | $30 | 0.0% | $6.58 | — | COM | 835916503 |
| — | ASCENA RETAIL GROUP INC | 14,943 | $30 | 0.0% | $10.48 | — | COM | 04351G101 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 1,917 | $30 | 0.0% | $15.65 | — | COM | G6855A103 |
| — | FIDELITY & GTY LIFE | 987 | $30 | 0.0% | $27.36 | — | COM | 315785105 |
| RDNT | RADNET INC | 2,930 | $30 | 0.0% | $5.94 | +53.9% | COM | 750491102 |
| MYRG | MYR GROUP INC DEL | 1,170 | $30 | 0.0% | $38.91 | -28.9% | COM | 55405W104 |
| IHY | VANECK VECTORS ETF TR | 1,165 | $30 | 0.0% | $23.34 | — | ETF | 92189F445 |
| — | CORBUS PHARMACEUTICALS HLDGS | 3,888 | $30 | 0.0% | $6.17 | — | COM | 21833P103 |
| CCNE | CNB FINL CORP PA | 1,282 | $30 | 0.0% | $19.18 | +2.8% | COM | 126128107 |
| WTBA | WEST BANCORPORATION INC | 1,387 | $30 | 0.0% | $23.06 | -1.9% | COM | 95123P106 |
| FISI | FINANCIAL INSTNS INC | 1,134 | $30 | 0.0% | $22.62 | -14.2% | COM | 317585404 |
| APPF | APPFOLIO INC | 701 | $30 | 0.0% | $25.62 | +53.5% | COM | 03783C100 |
| FMBH | FIRST MID ILL BANCSHARES INC | 882 | $30 | 0.0% | $26.67 | +6.8% | COM | 320866106 |
| BHB | BAR HBR BANKSHARES | 1,146 | $30 | 0.0% | $21.13 | -3.4% | COM | 066849100 |
| NVEC | NVE CORP | 408 | $30 | 0.0% | $77.54 | -1.6% | COM | 629445206 |
| — | KARYOPHARM THERAPEUTICS INC | 2,967 | $30 | 0.0% | $11.39 | — | COM | 48576U106 |
| — | FINISH LINE INC | 3,610 | $30 | 0.0% | $14.13 | — | COM | 317923100 |
| — | INTREPID POTASH INC | 8,313 | $30 | 0.0% | $2.29 | — | COM | 46121Y102 |
| RGP | RESOURCES CONNECTION INC | 2,400 | $30 | 0.0% | $16.90 | -22.8% | COM | 76122Q105 |
| — | BAZAARVOICE INC | 6,399 | $30 | 0.0% | $4.38 | — | COM | 073271108 |
| — | TRONC INC | 2,030 | $29 | 0.0% | $13.79 | — | COM | 89703P107 |
| — | DEL FRISCOS RESTAURANT GROUP | 2,117 | $29 | 0.0% | $17.95 | — | COM | 245077102 |
| — | R1 RCM INC | 8,804 | $29 | 0.0% | $3.75 | — | COM | 749397105 |
| UIS | UNISYS CORP | 3,852 | $29 | 0.0% | $13.86 | -30.1% | COM | 909214306 |
| ANIP | ANI PHARMACEUTICALS INC | 616 | $29 | 0.0% | $56.15 | -15.1% | COM | 00182C103 |
| — | CALIFORNIA RES CORP | 3,743 | $29 | 0.0% | $12.79 | — | COM | 13057Q206 |
| BSET | BASSETT FURNITURE INDS INC | 830 | $29 | 0.0% | $18.08 | +35.7% | COM | 070203104 |
| — | ALLEGIANCE BANCSHARES INC | 856 | $29 | 0.0% | $37.38 | — | COM | 01748H107 |
| — | PDVWIRELESS INC | 1,002 | $29 | 0.0% | $21.96 | — | COM | 69290R104 |
| — | EMERALD EXPOSITIONS EVENTS I | 1,375 | $29 | 0.0% | $21.82 | — | COM | 29103B100 |
| — | PIER 1 IMPORTS INC | 6,957 | $29 | 0.0% | $7.19 | — | COM | 720279108 |
| SAP | SAP SE | 269 | $29 | 0.0% | $78.07 | — | ADR | 803054204 |
| WINA | WINMARK CORP | 223 | $29 | 0.0% | $114.48 | +14.4% | COM | 974250102 |
| OFG | OFG BANCORP | 3,440 | $29 | 0.0% | $12.73 | -25.2% | COM | 67103X102 |
| GERN | GERON CORP | 13,372 | $29 | 0.0% | $2.10 | +12.2% | COM | 374163103 |
| — | TEAM INC | 2,411 | $29 | 0.0% | $26.96 | — | COM | 878155100 |
| — | SURMODICS INC | 1,145 | $29 | 0.0% | $24.45 | — | COM | 868873100 |
| — | NV5 GLOBAL INC | 620 | $29 | 0.0% | $37.10 | — | COM | 62945V109 |
| — | BIOSCRIP INC | 9,711 | $29 | 0.0% | $1.75 | — | COM | 09069N108 |
| HDSN | HUDSON TECHNOLOGIES INC | 3,220 | $28 | 0.0% | $7.65 | +13.2% | COM | 444144109 |
| — | ZAGG INC | 2,279 | $28 | 0.0% | $7.02 | — | COM | 98884U108 |
| — | VERITIV CORP | 1,008 | $28 | 0.0% | $49.52 | — | COM | 923454102 |
| CLNE | CLEAN ENERGY FUELS CORP | 11,983 | $28 | 0.0% | $2.55 | -1.4% | COM | 184499101 |
| — | ATARA BIOTHERAPEUTICS INC | 1,810 | $28 | 0.0% | $20.44 | — | COM | 046513107 |
| GEF/B | GREIF INC | 446 | $28 | 0.0% | $43.50 | -7.5% | COM | 397624206 |
| — | CITY OFFICE REIT INC | 2,250 | $28 | 0.0% | $12.00 | — | COM | 178587101 |
| — | MULESOFT INC | 1,326 | $28 | 0.0% | $24.89 | — | COM | 625207105 |
| GDX | VANECK VECTORS ETF TR | 1,235 | $28 | 0.0% | $27.70 | — | ETF | 92189F106 |
| CSV | CARRIAGE SVCS INC | 1,152 | $28 | 0.0% | $23.77 | -6.3% | COM | 143905107 |
| DAKT | DAKTRONICS INC | 2,960 | $28 | 0.0% | $8.90 | -0.1% | COM | 234264109 |
| — | RESOURCE CAP CORP | 2,766 | $28 | 0.0% | $9.76 | — | COM | 76120W708 |
| — | VASCO DATA SEC INTL INC | 2,265 | $28 | 0.0% | $13.69 | — | COM | 92230Y104 |
| — | PLY GEM HLDGS INC | 1,862 | $28 | 0.0% | $19.87 | — | COM | 72941W100 |
| — | AUDENTES THERAPEUTICS INC | 1,339 | $28 | 0.0% | $18.73 | — | COM | 05070R104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 455 | $28 | 0.0% | $61.54 | — | ETF | 18383M720 |
| PKOH | PARK OHIO HLDGS CORP | 726 | $28 | 0.0% | $34.56 | -2.1% | COM | 700666100 |
| — | NUSTAR ENERGY LP | 703 | $28 | 0.0% | $39.83 | — | Limited Partnership | 67058H102 |
| — | GP STRATEGIES CORP | 1,007 | $28 | 0.0% | $24.83 | — | COM | 36225V104 |
| — | MEDEQUITIES RLTY TR INC | 2,516 | $28 | 0.0% | $11.63 | — | COM | 58409L306 |
| — | CONNS INC | 1,614 | $28 | 0.0% | $8.53 | — | COM | 208242107 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 938 | $28 | 0.0% | $23.51 | +21.5% | COM | 205306103 |
| RMR | RMR GROUP INC | 543 | $28 | 0.0% | $25.08 | +5.0% | COM | 74967R106 |
| — | SUPERIOR INDS INTL INC | 1,957 | $28 | 0.0% | $25.55 | — | COM | 868168105 |
| PFIS | PEOPLES FINL SVCS CORP | 676 | $28 | 0.0% | $31.68 | -0.1% | COM | 711040105 |
| HLNE | HAMILTON LANE INC | 1,211 | $28 | 0.0% | $19.92 | +15.4% | COM | 407497106 |
| — | HIBBETT SPORTS INC | 2,321 | $28 | 0.0% | $29.42 | — | COM | 428567101 |
| — | ADAMAS PHARMACEUTICALS INC | 1,301 | $27 | 0.0% | $17.68 | — | COM | 00548A106 |
| NWS | NEWS CORP NEW | 2,023 | $27 | 0.0% | $11.65 | +8.8% | COM | 65249B208 |
| — | MCBC HLDGS INC | 1,615 | $27 | 0.0% | $18.64 | — | COM | 55276F107 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,525 | $27 | 0.0% | $26.23 | — | COM | 422819102 |
| — | PARTY CITY HOLDCO INC | 1,941 | $27 | 0.0% | $13.91 | — | COM | 702149105 |
| — | PEOPLES UTAH BANCORP | 1,012 | $27 | 0.0% | $26.68 | — | COM | 712706209 |
| — | FRANKS INTL N V | 4,375 | $27 | 0.0% | $8.23 | — | COM | N33462107 |
| CENT | CENTRAL GARDEN & PET CO | 789 | $27 | 0.0% | $27.02 | -0.1% | COM | 153527106 |
| AFIIQ | ARMSTRONG FLOORING INC | 1,823 | $27 | 0.0% | $20.28 | -21.3% | COM | 04238R106 |
| NVO | NOVO-NORDISK A S | 570 | $27 | 0.0% | $56.31 | — | ADR | 670100205 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 6,603 | $27 | 0.0% | $3.03 | — | COM | G20045202 |
| — | ENERGY XXI GULF COAST INC | 2,596 | $27 | 0.0% | $18.49 | — | COM | 29276K101 |
| CRMT | AMERICAS CAR MART INC | 726 | $27 | 0.0% | $38.40 | +1.1% | COM | 03062T105 |
| — | REV GROUP INC | 1,080 | $27 | 0.0% | $27.78 | — | COM | 749527107 |
| — | NATIONAL CINEMEDIA INC | 5,048 | $27 | 0.0% | $12.68 | — | COM | 635309107 |
| — | ABEONA THERAPEUTICS INC | 2,125 | $27 | 0.0% | $6.59 | — | COM | 00289Y107 |
| — | APPTIO INC | 1,558 | $27 | 0.0% | $15.16 | — | COM | 03835C108 |
| — | ELECTRO SCIENTIFIC INDS | 2,143 | $26 | 0.0% | $7.00 | — | COM | 285229100 |
| SPOK | SPOK HLDGS INC | 1,597 | $26 | 0.0% | $19.40 | -15.8% | COM | 84863T106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 4,591 | $26 | 0.0% | $6.36 | -0.5% | COM | 462260100 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,245 | $26 | 0.0% | $13.73 | +37.2% | COM | 45826J105 |
| — | PCSB FINL CORP | 1,589 | $26 | 0.0% | $16.99 | — | COM | 69324R104 |
| — | FIRST CONN BANCORP INC MD | 1,089 | $26 | 0.0% | $24.79 | — | COM | 319850103 |
| — | EXACTECH INC | 863 | $26 | 0.0% | $25.49 | — | COM | 30064E109 |
| MLR | MILLER INDS INC TENN | 1,050 | $26 | 0.0% | $20.94 | +1.0% | COM | 600551204 |
| — | KEYW HLDG CORP | 3,749 | $26 | 0.0% | $9.34 | — | COM | 493723100 |
| — | QAD INC | 789 | $26 | 0.0% | $27.88 | — | COM | 74727D306 |
| DHT | DHT HOLDINGS INC | 7,166 | $26 | 0.0% | $2.50 | -11.1% | COM | Y2065G121 |
| — | PANHANDLE OIL AND GAS INC | 1,238 | $26 | 0.0% | $19.39 | — | COM | 698477106 |
| FMAO | FARMER & MERCHANTS BANCORP I | 389 | $26 | 0.0% | $19.64 | +30.3% | COM | 30779N105 |
| HWKN | HAWKINS INC | 749 | $26 | 0.0% | $25.47 | -19.2% | COM | 420261109 |
| HCKT | HACKETT GROUP INC | 1,931 | $26 | 0.0% | $17.99 | -17.2% | COM | 404609109 |
| — | RIGEL PHARMACEUTICALS INC | 10,390 | $26 | 0.0% | $3.13 | — | COM | 766559603 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 802 | $26 | 0.0% | $19.78 | +60.0% | COM | 87357P100 |
| CRAI | CRA INTL INC | 707 | $26 | 0.0% | $30.75 | +6.9% | COM | 12618T105 |
| ARAY | ACCURAY INC | 6,420 | $26 | 0.0% | $5.21 | -17.6% | COM | 004397105 |
| — | CORENERGY INFRASTRUCTURE TR | 821 | $26 | 0.0% | $34.10 | — | COM | 21870U502 |
| — | ACCESS NATL CORP | 1,047 | $26 | 0.0% | $28.65 | — | COM | 004337101 |
| BL | BLACKLINE INC | 864 | $26 | 0.0% | $28.03 | +20.6% | COM | 09239B109 |
| — | CLIFTON BANCORP INC | 1,706 | $26 | 0.0% | $16.41 | — | COM | 186873105 |
| OKTA | OKTA INC | 976 | $26 | 0.0% | $24.71 | +2.6% | COM | 679295105 |
| — | ZIX CORP | 5,001 | $26 | 0.0% | $4.80 | — | COM | 98974P100 |
| RPD | RAPID7 INC | 1,550 | $26 | 0.0% | $13.95 | +19.0% | COM | 753422104 |
| MTRX | MATRIX SVC CO | 2,252 | $26 | 0.0% | $18.78 | -39.4% | COM | 576853105 |
| CATO | CATO CORP NEW | 2,030 | $26 | 0.0% | $14.60 | -37.9% | COM | 149205106 |
| FMNB | FARMERS NATL BANC CORP | 1,937 | $26 | 0.0% | $9.86 | +2.7% | COM | 309627107 |
| CVI | CVR ENERGY INC | 1,233 | $26 | 0.0% | $10.83 | +1.8% | COM | 12662P108 |
| STRL | STERLING CONSTRUCTION CO INC | 2,268 | $26 | 0.0% | $10.19 | +23.9% | COM | 859241101 |
| — | SOUTHERN NATL BANCORP OF VA | 1,573 | $26 | 0.0% | $17.46 | — | COM | 843395104 |
| — | COMMERCEHUB INC | 1,205 | $26 | 0.0% | $17.43 | — | COM | 20084V108 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 982 | $26 | 0.0% | $23.42 | — | COM | 20369C106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 685 | $25 | 0.0% | $21.90 | — | ADR | 874039100 |
| — | AMERICAN NATL BANKSHARES INC | 705 | $25 | 0.0% | $36.88 | — | COM | 027745108 |
| — | VERITEX HLDGS INC | 973 | $25 | 0.0% | $27.75 | — | COM | 923451108 |
| NGS | NATURAL GAS SERVICES GROUP | 1,066 | $25 | 0.0% | $27.74 | -11.7% | COM | 63886Q109 |
| PUMP | PROPETRO HLDG CORP | 2,217 | $25 | 0.0% | $13.44 | -6.6% | COM | 74347M108 |
| AXTI | AXT INC | 3,267 | $25 | 0.0% | $6.54 | +19.5% | COM | 00246W103 |
| — | BELLICUM PHARMACEUTICALS INC | 2,385 | $25 | 0.0% | $12.09 | — | COM | 079481107 |
| — | ATLANTIC PWR CORP | 10,236 | $25 | 0.0% | $2.74 | — | COM | 04878Q863 |
| JOUT | JOHNSON OUTDOORS INC | 405 | $25 | 0.0% | $34.93 | +66.9% | COM | 479167108 |
| — | ORCHID IS CAP INC | 2,616 | $25 | 0.0% | $9.94 | — | COM | 68571X103 |
| CIA | CITIZENS INC | 3,380 | $25 | 0.0% | $8.88 | -13.2% | COM | 174740100 |
| CZNC | CITIZENS & NORTHN CORP | 1,125 | $25 | 0.0% | $15.38 | -2.6% | COM | 172922106 |
| CCBG | CAPITAL CITY BK GROUP INC | 1,232 | $25 | 0.0% | $16.93 | +3.4% | COM | 139674105 |
| CHEF | CHEFS WHSE INC | 1,456 | $25 | 0.0% | $15.23 | +5.0% | COM | 163086101 |
| — | OMEGA PROTEIN CORP | 1,591 | $25 | 0.0% | $20.11 | — | COM | 68210P107 |
| DCO | DUCOMMUN INC DEL | 914 | $25 | 0.0% | $29.15 | +2.1% | COM | 264147109 |
| NTRA | NATERA INC | 2,032 | $25 | 0.0% | $9.52 | +16.5% | COM | 632307104 |
| VTEB | VANGUARD MUN BD FD INC | 500 | $25 | 0.0% | $50.00 | — | ETF | 922907746 |
| CPA | COPA HOLDINGS SA | 208 | $25 | 0.0% | $38.79 | +155.7% | COM | P31076105 |
| MG | MISTRAS GROUP INC | 1,338 | $25 | 0.0% | $22.67 | -10.8% | COM | 60649T107 |
| — | ARLINGTON ASSET INVT CORP | 1,962 | $25 | 0.0% | $14.27 | — | COM | 041356205 |
| FF | FUTUREFUEL CORPORATION | 1,874 | $25 | 0.0% | $4.57 | +8.5% | COM | 36116M106 |
| — | ENTERPRISE BANCORP INC MASS | 790 | $25 | 0.0% | $34.18 | — | COM | 293668109 |
| FLXS | FLEXSTEEL INDS INC | 560 | $25 | 0.0% | $40.98 | -1.2% | COM | 339382103 |
| — | TELIGENT INC NEW | 3,610 | $24 | 0.0% | $8.16 | — | COM | 87960W104 |
| FPI | FARMLAND PARTNERS INC | 2,798 | $24 | 0.0% | $10.31 | — | COM | 31154R109 |
| OLP | ONE LIBERTY PPTYS INC | 1,012 | $24 | 0.0% | $23.72 | — | COM | 682406103 |
| — | DYNEX CAP INC | 3,496 | $24 | 0.0% | $7.15 | — | COM | 26817Q506 |
| — | FLOTEK INDS INC DEL | 4,728 | $24 | 0.0% | $12.69 | — | COM | 343389102 |
| RY | ROYAL BK CDA MONTREAL QUE | 322 | $24 | 0.0% | $56.09 | +33.1% | COM | 780087102 |
| XLP | SELECT SECTOR SPDR TR | 455 | $24 | 0.0% | $47.59 | — | COM | 81369Y308 |
| BSRR | SIERRA BANCORP | 987 | $24 | 0.0% | $20.00 | -5.5% | COM | 82620P102 |
| — | NEWSTAR FINANCIAL INC | 2,242 | $24 | 0.0% | $10.70 | — | COM | 65251F105 |
| — | SANCHEZ ENERGY CORP | 5,640 | $24 | 0.0% | $9.57 | — | COM | 79970Y105 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 1,700 | $24 | 0.0% | $14.12 | — | Closed End Fund - Fixed Income | 09253X102 |
| ATEN | A10 NETWORKS INC | 3,806 | $24 | 0.0% | $8.27 | -23.0% | COM | 002121101 |
| — | OCWEN FINL CORP | 8,291 | $24 | 0.0% | $5.43 | — | COM | 675746309 |
| — | SYSTEMAX INC | 1,000 | $24 | 0.0% | $11.00 | — | COM | 871851101 |
| KOPN | KOPIN CORP | 6,180 | $24 | 0.0% | $3.54 | +10.7% | COM | 500600101 |
| WVE | WAVE LIFE SCIENCES LTD | 1,043 | $24 | 0.0% | $25.07 | -19.9% | COM | Y95308105 |
| — | LIBERTY GLOBAL PLC | 950 | $24 | 0.0% | $22.11 | — | COM | G5480U138 |
| — | HERITAGE CRYSTAL CLEAN INC | 1,244 | $24 | 0.0% | $14.37 | — | COM | 42726M106 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 1,323 | $24 | 0.0% | $23.24 | -12.5% | COM | 02913V103 |
| — | AMERICAN RAILCAR INDS INC | 687 | $24 | 0.0% | $40.76 | — | COM | 02916P103 |
| BELFB | BEL FUSE INC | 968 | $24 | 0.0% | $25.58 | -7.2% | COM | 077347300 |
| — | BIGLARI HLDGS INC | 80 | $23 | 0.0% | $393.55 | — | COM | 08986R101 |
| CTRN | CITI TRENDS INC | 1,298 | $23 | 0.0% | $16.58 | +14.7% | COM | 17306X102 |
| IMKTA | INGLES MKTS INC | 1,087 | $23 | 0.0% | $40.78 | -41.6% | COM | 457030104 |
| — | PRESIDIO INC | 1,668 | $23 | 0.0% | $14.39 | — | COM | 74102M103 |
| ICHR | ICHOR HOLDINGS | 1,015 | $23 | 0.0% | $18.76 | +16.7% | COM | G4740B105 |
| — | CHUYS HLDGS INC | 1,271 | $23 | 0.0% | $29.90 | — | COM | 171604101 |
| ACIC | UNITED INS HLDGS CORP | 1,483 | $23 | 0.0% | $12.20 | +3.2% | COM | 910710102 |
| POWL | POWELL INDS INC | 811 | $23 | 0.0% | $28.33 | -13.2% | COM | 739128106 |
| EWH | ISHARES INC | 950 | $23 | 0.0% | $20.00 | — | ETF | 464286871 |
| — | MODEL N INC | 1,727 | $23 | 0.0% | $10.42 | — | COM | 607525102 |
| CVNA | CARVANA CO | 1,330 | $23 | 0.0% | $13.68 | +33.3% | COM | 146869102 |
| VVX | VECTRUS INC | 813 | $23 | 0.0% | $22.94 | +35.1% | COM | 92242T101 |
| MITK | MITEK SYS INC | 2,294 | $23 | 0.0% | $6.17 | +58.4% | COM | 606710200 |
| SCVL | SHOE CARNIVAL INC | 1,156 | $23 | 0.0% | $12.79 | -27.4% | COM | 824889109 |
| — | FRANCESCAS HLDGS CORP | 3,266 | $23 | 0.0% | $15.31 | — | COM | 351793104 |
| DMRC | DIGIMARC CORP NEW | 751 | $23 | 0.0% | $26.18 | +19.3% | COM | 25381B101 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 496 | $23 | 0.0% | $53.57 | — | COM | 090931106 |
| — | SAFEGUARD SCIENTIFICS INC | 1,902 | $23 | 0.0% | $12.62 | — | COM | 786449207 |
| — | MEET GROUP INC | 5,878 | $23 | 0.0% | $5.10 | — | COM | 58513U101 |
| — | DASEKE INC | 1,798 | $23 | 0.0% | $11.12 | — | COM | 23753F107 |
| RDI | READING INTERNATIONAL INC | 1,506 | $23 | 0.0% | $16.21 | -2.4% | COM | 755408101 |
| — | SPARTAN MTRS INC | 2,591 | $23 | 0.0% | $8.10 | — | COM | 846819100 |
| — | HABIT RESTAURANTS INC | 1,773 | $23 | 0.0% | $16.92 | — | COM | 40449J103 |
| — | CLOUDERA INC | 1,224 | $23 | 0.0% | $16.34 | — | COM | 18914U100 |
| VTV | VANGUARD INDEX FDS | 233 | $23 | 0.0% | $92.37 | — | ETF | 922908744 |
| — | ACETO CORP | 2,247 | $23 | 0.0% | $16.02 | — | COM | 004446100 |
| TRC | TEJON RANCH CO | 1,147 | $22 | 0.0% | $22.59 | -11.3% | COM | 879080109 |
| — | ZOGENIX INC | 1,914 | $22 | 0.0% | $10.97 | — | COM | 98978L204 |
| — | SUCAMPO PHARMACEUTICALS INC | 1,939 | $22 | 0.0% | $10.83 | — | COM | 864909106 |
| — | NEFF CORP | 900 | $22 | 0.0% | $20.00 | — | COM | 640094207 |
| CDZI | CADIZ INC | 1,834 | $22 | 0.0% | $14.79 | -17.7% | COM | 127537207 |
| — | SUN BANCORP INC | 943 | $22 | 0.0% | $24.31 | — | COM | 86663B201 |
| VPG | VISHAY PRECISION GROUP INC | 1,011 | $22 | 0.0% | $16.67 | +19.2% | COM | 92835K103 |
| CULP | CULP INC | 785 | $22 | 0.0% | $28.48 | -7.3% | COM | 230215105 |
| — | SUTHERLAND ASSET MGMT CORP M | 1,486 | $22 | 0.0% | $14.80 | — | COM | 86933G105 |
| MEDP | MEDPACE HLDGS INC | 688 | $22 | 0.0% | $32.27 | -5.4% | COM | 58506Q109 |
| — | ENTERCOM COMMUNICATIONS CORP | 2,183 | $22 | 0.0% | $14.20 | — | COM | 293639100 |
| — | BRISTOW GROUP INC | 2,689 | $22 | 0.0% | $15.25 | — | COM | 110394103 |
| — | WASHINGTONFIRST BANKSHARES I | 661 | $22 | 0.0% | $28.74 | — | COM | 940730104 |
| — | REATA PHARMACEUTICALS INC | 747 | $22 | 0.0% | $26.46 | — | COM | 75615P103 |
| — | ROCKWELL MED INC | 3,471 | $21 | 0.0% | $6.34 | — | COM | 774374102 |
| XBI | SPDR SERIES TRUST | 245 | $21 | 0.0% | $101.85 | — | ETF | 78464A870 |
| WNEB | WESTERN NEW ENG BANCORP INC | 2,115 | $21 | 0.0% | $7.76 | +3.4% | COM | 958892101 |
| ZUMZ | ZUMIEZ INC | 1,698 | $21 | 0.0% | $19.58 | -30.5% | COM | 989817101 |
| — | SUPREME INDS INC | 1,011 | $21 | 0.0% | $19.78 | — | COM | 868607102 |
| — | SYROS PHARMACEUTICALS INC | 1,098 | $21 | 0.0% | $16.39 | — | COM | 87184Q107 |
| — | TRECORA RES | 1,798 | $21 | 0.0% | $11.12 | — | COM | 894648104 |
| CVLG | COVENANT TRANSN GROUP INC | 905 | $21 | 0.0% | $9.45 | +7.9% | COM | 22284P105 |
| — | SPEEDWAY MOTORSPORTS INC | 1,049 | $21 | 0.0% | $19.07 | — | COM | 847788106 |
| — | ADVAXIS INC | 3,095 | $21 | 0.0% | $8.08 | — | COM | 007624208 |
| — | NOVAVAX INC | 20,685 | $21 | 0.0% | $4.01 | — | COM | 670002104 |
| — | HARBORONE BANCORP INC | 1,232 | $21 | 0.0% | $18.67 | — | COM | 41165F101 |
| — | FARMERS CAP BK CORP | 578 | $21 | 0.0% | $39.79 | — | COM | 309562106 |
| — | BASIC ENERGY SVCS INC NEW | 1,528 | $21 | 0.0% | $24.87 | — | COM | 06985P209 |
| — | LADENBURG THALMAN FIN SVCS I | 8,462 | $21 | 0.0% | $2.48 | — | COM | 50575Q102 |
| DGII | DIGI INTL INC | 2,313 | $21 | 0.0% | $12.83 | -25.0% | COM | 253798102 |
| — | FIRST BANCSHARES INC MS | 746 | $21 | 0.0% | $28.15 | — | COM | 318916103 |
| — | CHANNELADVISOR CORP | 1,855 | $21 | 0.0% | $11.32 | — | COM | 159179100 |
| HRTG | HERITAGE INS HLDGS INC | 1,906 | $21 | 0.0% | $14.38 | -16.4% | COM | 42727J102 |
| — | EROS INTL PLC | 2,183 | $21 | 0.0% | $10.08 | — | COM | G3788M114 |
| NC | NACCO INDS INC | 302 | $21 | 0.0% | $13.62 | -0.2% | COM | 629579103 |
| NRC | NATIONAL RESH CORP | 681 | $21 | 0.0% | $18.50 | +69.8% | COM | 637372202 |
| UTMD | UTAH MED PRODS INC | 296 | $21 | 0.0% | $62.94 | +14.3% | COM | 917488108 |
| — | CASTLIGHT HEALTH INC | 5,617 | $21 | 0.0% | $3.98 | — | COM | 14862Q100 |
| USMV | ISHARES TR | 410 | $20 | 0.0% | $45.37 | — | ETF | 46429B697 |
| RM | REGIONAL MGMT CORP | 935 | $20 | 0.0% | $18.49 | +4.1% | COM | 75902K106 |
| — | EMC INS GROUP INC | 745 | $20 | 0.0% | $28.19 | — | COM | 268664109 |
| NKSH | NATIONAL BANKSHARES INC VA | 531 | $20 | 0.0% | $27.34 | -0.7% | COM | 634865109 |
| — | POTBELLY CORP | 1,684 | $20 | 0.0% | $13.66 | — | COM | 73754Y100 |
| — | POTASH CORP SASK INC | 1,072 | $20 | 0.0% | $16.68 | — | COM | 73755L107 |
| — | BOJANGLES INC | 1,522 | $20 | 0.0% | $18.06 | — | COM | 097488100 |
| WLDN | WILLDAN GROUP INC | 662 | $20 | 0.0% | $31.33 | +2.1% | COM | 96924N100 |
| — | ICONIX BRAND GROUP INC | 3,684 | $20 | 0.0% | $7.60 | — | COM | 451055107 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 900 | $20 | 0.0% | $36.67 | — | COM | L0175J104 |
| — | ELLIS PERRY INTL INC | 933 | $20 | 0.0% | $21.44 | — | COM | 288853104 |
| — | NUANCE COMMUNICATIONS INC | 1,305 | $20 | 0.0% | $19.33 | — | COM | 67020Y100 |
| — | TERRITORIAL BANCORP INC | 665 | $20 | 0.0% | $31.58 | — | COM | 88145X108 |
| — | FTD COS INC | 1,526 | $20 | 0.0% | $20.31 | — | COM | 30281V108 |
| — | CONSOLIDATED TOMOKA LD CO | 377 | $20 | 0.0% | $53.05 | — | COM | 210226106 |
| — | DSP GROUP INC | 1,705 | $20 | 0.0% | $11.73 | — | COM | 23332B106 |
| — | CHARTER FINL CORP MD | 1,280 | $20 | 0.0% | $19.53 | — | COM | 16122W108 |
| — | ABRAXAS PETE CORP | 12,335 | $20 | 0.0% | $2.03 | — | COM | 003830106 |
| ATLO | AMES NATL CORP | 756 | $20 | 0.0% | $21.79 | -8.4% | COM | 031001100 |
| — | CSS INDS INC | 772 | $20 | 0.0% | $25.91 | — | COM | 125906107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 5,123 | $20 | 0.0% | $4.59 | -9.1% | COM | 390607109 |
| — | ARATANA THERAPEUTICS INC | 3,555 | $20 | 0.0% | $6.19 | — | COM | 03874P101 |
| — | AGENUS INC | 5,577 | $20 | 0.0% | $3.77 | — | COM | 00847G705 |
| — | MARLIN BUSINESS SVCS CORP | 795 | $20 | 0.0% | $25.16 | — | COM | 571157106 |
| — | CLOUD PEAK ENERGY INC | 6,492 | $20 | 0.0% | $3.54 | — | COM | 18911Q102 |
| — | FERRELLGAS PARTNERS L.P. | 4,000 | $20 | 0.0% | $19.75 | — | COM | 315293100 |
| — | SPARTON CORP | 882 | $20 | 0.0% | $21.54 | — | COM | 847235108 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1,990 | $19 | 0.0% | $12.52 | -12.0% | COM | 19459J104 |
| — | NANOSTRING TECHNOLOGIES INC | 1,250 | $19 | 0.0% | $20.00 | — | COM | 63009R109 |
| — | AMERICAN SOFTWARE INC | 1,795 | $19 | 0.0% | $10.03 | — | COM | 029683109 |
| KLIC | KULICKE & SOFFA INDS INC | 898 | $19 | 0.0% | $9.50 | +84.2% | COM | 501242101 |
| — | ZOES KITCHEN INC | 1,491 | $19 | 0.0% | $18.78 | — | COM | 98979J109 |
| IDT | IDT CORP | 1,313 | $19 | 0.0% | $14.71 | -16.2% | COM | 448947507 |
| AOA | ISHARES | 360 | $19 | 0.0% | $44.44 | — | ETF | 464289859 |
| — | WMIH CORP | 15,822 | $19 | 0.0% | $2.21 | — | COM | 92936P100 |
| TITN | TITAN MACHY INC | 1,521 | $19 | 0.0% | $13.97 | +15.5% | COM | 88830R101 |
| CNXN | PC CONNECTION INC | 756 | $19 | 0.0% | $25.36 | -6.1% | COM | 69318J100 |
| CHMI | CHERRY HILL MTG INVT CORP | 1,030 | $19 | 0.0% | $18.45 | — | COM | 164651101 |
| — | POWERSHARES ETF TR II | 1,330 | $19 | 0.0% | $14.29 | — | ETF | 73936T565 |
| — | CIVITAS SOLUTIONS INC | 1,020 | $19 | 0.0% | $18.63 | — | COM | 17887R102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 900 | $19 | 0.0% | $21.11 | — | ETF | 18383M530 |
| — | NCS MULTISTAGE HLDGS INC | 969 | $19 | 0.0% | $24.77 | — | COM | 628877102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 900 | $19 | 0.0% | $21.11 | — | ETF | 18383M514 |
| ITIC | INVESTORS TITLE CO | 111 | $19 | 0.0% | $135.41 | +32.0% | COM | 461804106 |
| FBK | FB FINL CORP | 558 | $19 | 0.0% | $26.58 | +18.7% | COM | 30257X104 |
| CMRE | COSTAMARE INC | 3,142 | $19 | 0.0% | $4.39 | +5.6% | COM | Y1771G102 |
| — | RTI SURGICAL INC | 4,427 | $19 | 0.0% | $4.07 | — | COM | 74975N105 |
| — | SERES THERAPEUTICS INC | 1,389 | $19 | 0.0% | $11.52 | — | COM | 81750R102 |
| — | GAIN CAP HLDGS INC | 3,144 | $19 | 0.0% | $7.57 | — | COM | 36268W100 |
| — | WEST MARINE INC | 1,507 | $19 | 0.0% | $9.29 | — | COM | 954235107 |
| — | PARAGON COML CORP | 369 | $19 | 0.0% | $52.00 | — | COM | 69911U403 |
| — | ASHFORD HOSPITALITY PRIME IN | 2,002 | $19 | 0.0% | $10.49 | — | COM | 044102101 |
| TTI | TETRA TECHNOLOGIES INC DEL | 9,415 | $19 | 0.0% | $4.50 | -45.5% | COM | 88162F105 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 1,851 | $19 | 0.0% | $7.11 | +11.4% | COM | 00770C101 |
| HLIT | HARMONIC INC | 5,980 | $19 | 0.0% | $5.48 | -32.2% | COM | 413160102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 1,207 | $19 | 0.0% | $19.83 | -17.4% | COM | G6331P104 |
| FRPH | FRP HLDGS INC | 453 | $19 | 0.0% | $19.52 | +15.8% | COM | 30292L107 |
| — | MACATAWA BK CORP | 2,061 | $19 | 0.0% | $9.70 | — | COM | 554225102 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 1,271 | $19 | 0.0% | $18.95 | -19.7% | COM | 37364X109 |
| — | TETRAPHASE PHARMACEUTICALS I | 2,696 | $18 | 0.0% | $9.27 | — | COM | 88165N105 |
| FC | FRANKLIN COVEY CO | 1,007 | $18 | 0.0% | $17.67 | +5.3% | COM | 353469109 |
| — | MOBILEIRON INC | 4,813 | $18 | 0.0% | $4.97 | — | COM | 60739U204 |
| — | CONCERT PHARMACEUTICALS INC | 1,187 | $18 | 0.0% | $16.85 | — | COM | 206022105 |
| — | SERVICESOURCE INTL INC | 5,266 | $18 | 0.0% | $3.80 | — | COM | 81763U100 |
| RICK | RCI HOSPITALITY HLDGS INC | 797 | $18 | 0.0% | $19.68 | +21.3% | COM | 74934Q108 |
| VIOG | VANGUARD ADMIRAL FDS INC | 130 | $18 | 0.0% | $138.46 | — | ETF | 921932794 |
| ARTNA | ARTESIAN RESOURCES CORP | 490 | $18 | 0.0% | $24.71 | +19.7% | COM | 043113208 |
| — | SELECTA BIOSCIENCES INC | 1,029 | $18 | 0.0% | $17.09 | — | COM | 816212104 |
| KREF | KKR REAL ESTATE FIN TR INC | 909 | $18 | 0.0% | $22.00 | — | COM | 48251K100 |
| — | ON DECK CAP INC | 3,739 | $18 | 0.0% | $5.08 | — | COM | 682163100 |
| — | XENITH BANKSHARES INC NEW | 630 | $18 | 0.0% | $25.40 | — | COM | 984102202 |
| — | PENNYMAC FINL SVCS INC | 1,102 | $18 | 0.0% | $17.24 | — | COM | 70932B101 |
| TPICQ | TPI COMPOSITES INC | 906 | $18 | 0.0% | $18.80 | +6.3% | COM | 87266J104 |
| HIFS | HINGHAM INSTN SVGS MASS | 102 | $18 | 0.0% | $169.68 | -2.5% | COM | 433323102 |
| — | PACIFIC ETHANOL INC | 3,609 | $18 | 0.0% | $6.49 | — | COM | 69423U305 |
| RAIL | FREIGHTCAR AMER INC | 1,042 | $18 | 0.0% | $14.00 | +25.8% | COM | 357023100 |
| — | CENTURY BANCORP INC MASS | 277 | $18 | 0.0% | $61.37 | — | COM | 156432106 |
| GRBK | GREEN BRICK PARTNERS INC | 1,909 | $18 | 0.0% | $9.62 | +7.2% | COM | 392709101 |
| — | ENTELLUS MED INC | 1,064 | $18 | 0.0% | $15.16 | — | COM | 29363K105 |
| — | PRIMO WTR CORP | 1,645 | $18 | 0.0% | $13.37 | — | COM | 74165N105 |
| ANGL | VANECK VECTORS ETF TR | 606 | $18 | 0.0% | $29.34 | — | ETF | 92189F437 |
| VUG | VANGUARD INDEX FDS | 139 | $18 | 0.0% | $121.15 | — | ETF | 922908736 |
| — | ALTERYX INC | 780 | $18 | 0.0% | $19.23 | — | COM | 02156B103 |
| CERS | CERUS CORP | 7,927 | $18 | 0.0% | $4.24 | -42.1% | COM | 157085101 |
| FLWS | FLWS/1-800 FLOWERS | 2,081 | $18 | 0.0% | $10.03 | -6.5% | COM | 68243Q106 |
| HURC | HURCO COMPANIES INC | 529 | $18 | 0.0% | $29.70 | +18.9% | COM | 447324104 |
| — | BANKFINANCIAL CORP | 1,183 | $18 | 0.0% | $14.37 | — | COM | 06643P104 |
| — | BALDWIN & LYONS INC | 853 | $18 | 0.0% | $23.82 | — | COM | 057755209 |
| HBCP | HOME BANCORP INC | 448 | $18 | 0.0% | $28.70 | +16.2% | COM | 43689E107 |
| GDEN | GOLDEN ENTMT INC | 803 | $18 | 0.0% | $10.67 | +82.9% | COM | 381013101 |
| DJCO | DAILY JOURNAL CORP | 88 | $18 | 0.0% | $215.98 | -2.5% | COM | 233912104 |
| — | CARE COM INC | 1,247 | $18 | 0.0% | $12.83 | — | COM | 141633107 |
| — | EDGE THERAPEUTICS INC | 1,743 | $18 | 0.0% | $9.55 | — | COM | 279870109 |
| — | CALPINE CORP | 1,282 | $18 | 0.0% | $13.84 | — | COM | 131347304 |
| — | CELLDEX THERAPEUTICS INC NEW | 7,600 | $18 | 0.0% | $3.55 | — | COM | 15117B103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 6,280 | $17 | 0.0% | $2.09 | +31.4% | COM | 14888U101 |
| — | OLD LINE BANCSHARES INC | 652 | $17 | 0.0% | $29.14 | — | COM | 67984M100 |
| KVHI | KVH INDS INC | 1,491 | $17 | 0.0% | $9.76 | +11.8% | COM | 482738101 |
| ERII | ENERGY RECOVERY INC | 2,683 | $17 | 0.0% | $9.28 | -23.0% | COM | 29270J100 |
| LE | LANDS END INC NEW | 1,477 | $17 | 0.0% | $17.65 | -26.3% | COM | 51509F105 |
| — | BSB BANCORP INC MD | 625 | $17 | 0.0% | $28.80 | — | COM | 05573H108 |
| IMMR | IMMERSION CORP | 2,323 | $17 | 0.0% | $9.93 | -21.2% | COM | 452521107 |
| LOCO | EL POLLO LOCO HLDGS INC | 1,580 | $17 | 0.0% | $12.26 | +0.3% | COM | 268603107 |
| FNLC | FIRST BANCORP INC ME | 691 | $17 | 0.0% | $18.04 | -1.2% | COM | 31866P102 |
| GHM | GRAHAM CORP | 863 | $17 | 0.0% | $20.40 | -12.0% | COM | 384556106 |
| — | WILDHORSE RESOURCE DEV CORP | 1,590 | $17 | 0.0% | $12.58 | — | COM | 96812T102 |
| RILY | B RILEY FINL INC | 1,051 | $17 | 0.0% | $16.42 | +5.9% | COM | 05580M108 |
| — | CURIS INC | 8,583 | $17 | 0.0% | $2.80 | — | COM | 231269101 |
| — | PENNS WOODS BANCORP INC | 415 | $17 | 0.0% | $43.37 | — | COM | 708430103 |
| XLB | SELECT SECTOR SPDR TR | 300 | $17 | 0.0% | $47.13 | — | COM | 81369Y100 |
| — | EMCORE CORP | 1,917 | $17 | 0.0% | $8.87 | — | COM | 290846203 |
| — | RIGNET INC | 1,109 | $17 | 0.0% | $21.64 | — | COM | 766582100 |
| — | SIGMA DESIGNS INC | 2,732 | $17 | 0.0% | $6.22 | — | COM | 826565103 |
| SENEA | SENECA FOODS CORP NEW | 594 | $17 | 0.0% | $37.70 | -21.2% | COM | 817070501 |
| — | BRIGHTCOVE INC | 2,425 | $17 | 0.0% | $9.07 | — | COM | 10921T101 |
| ACGP | ASSOCIATED CAP GROUP INC | 520 | $17 | 0.0% | $32.92 | -6.4% | COM | 045528106 |
| — | HOVNANIAN ENTERPRISES INC | 9,758 | $17 | 0.0% | $2.25 | — | COM | 442487203 |
| — | LIBERTY MEDIA CORP DELAWARE | 713 | $17 | 0.0% | $23.84 | — | COM | 531229706 |
| CECO | CECO ENVIRONMENTAL CORP | 2,281 | $17 | 0.0% | $11.77 | -27.7% | COM | 125141101 |
| CIVB | CIVISTA BANCSHARES INC | 871 | $17 | 0.0% | $16.74 | -1.8% | COM | 178867107 |
| FARM | FARMER BROS CO | 538 | $17 | 0.0% | $33.63 | -7.9% | COM | 307675108 |
| — | BIOTIME INC | 6,005 | $17 | 0.0% | $3.50 | — | COM | 09066L105 |
| — | ATLAS FINANCIAL HOLDINGS INC | 1,031 | $17 | 0.0% | $13.58 | — | COM | G06207115 |
| ADUS | ADDUS HOMECARE CORP | 471 | $16 | 0.0% | $33.82 | +4.1% | COM | 006739106 |
| — | SPARK ENERGY INC | 1,012 | $16 | 0.0% | $21.78 | — | COM | 846511103 |
| — | HC2 HLDGS INC | 3,578 | $16 | 0.0% | $6.05 | — | COM | 404139107 |
| ODC | OIL DRI CORP AMER | 406 | $16 | 0.0% | $17.60 | +19.0% | COM | 677864100 |
| LMNR | LIMONEIRA CO | 753 | $16 | 0.0% | $15.99 | +20.6% | COM | 532746104 |
| — | NANTKWEST INC | 2,681 | $16 | 0.0% | $5.69 | — | COM | 63016Q102 |
| — | EVANS BANCORP INC | 406 | $16 | 0.0% | $39.41 | — | COM | 29911Q208 |
| — | AMPLIFY SNACK BRANDS | 2,278 | $16 | 0.0% | $8.34 | — | COM | 03211L102 |
| PLSE | PULSE BIOSCIENCES INC | 800 | $16 | 0.0% | $27.49 | -17.4% | COM | 74587B101 |
| VRA | VERA BRADLEY INC | 1,814 | $16 | 0.0% | $10.52 | -11.2% | COM | 92335C106 |
| — | INSYS THERAPEUTICS INC NEW | 1,760 | $16 | 0.0% | $10.23 | — | COM | 45824V209 |
| — | ORGANOVO HLDGS INC | 8,100 | $16 | 0.0% | $3.21 | — | COM | 68620A104 |
| — | BARNES & NOBLE ED INC | 3,122 | $16 | 0.0% | $9.61 | — | COM | 06777U101 |
| — | AT HOME GROUP INC | 671 | $16 | 0.0% | $14.90 | — | COM | 04650Y100 |
| — | DELTA NAT GAS INC | 532 | $16 | 0.0% | $30.08 | — | COM | 247748106 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 2,171 | $16 | 0.0% | $6.91 | — | COM | 76973Q105 |
| RGCO | RGC RES INC | 587 | $16 | 0.0% | $24.54 | +11.4% | COM | 74955L103 |
| SGA | SAGA COMMUNICATIONS INC | 394 | $16 | 0.0% | $50.15 | -15.9% | COM | 786598300 |
| — | PIERIS PHARMACEUTICALS INC | 3,015 | $16 | 0.0% | $4.98 | — | COM | 720795103 |
| — | CHIMERIX INC | 3,539 | $16 | 0.0% | $6.50 | — | COM | 16934W106 |
| — | FREDS INC | 2,753 | $16 | 0.0% | $13.08 | — | COM | 356108100 |
| — | LIMELIGHT NETWORKS INC | 4,616 | $16 | 0.0% | $2.60 | — | COM | 53261M104 |
| — | NEXEO SOLUTIONS INC | 2,306 | $16 | 0.0% | $8.24 | — | COM | 65342H102 |
| SHBI | SHORE BANCSHARES INC | 977 | $16 | 0.0% | $16.43 | +1.0% | COM | 825107105 |
| SGRY | SURGERY PARTNERS INC | 1,656 | $16 | 0.0% | $19.68 | -27.3% | COM | 86881A100 |
| — | IDERA PHARMACEUTICALS INC | 7,586 | $15 | 0.0% | $2.50 | — | COM | 45168K306 |
| GORO | GOLD RESOURCE CORP | 3,896 | $15 | 0.0% | $5.13 | -24.1% | COM | 38068T105 |
| — | FEDERATED NATL HLDG CO | 1,014 | $15 | 0.0% | $17.75 | — | COM | 31422T101 |
| — | ERA GROUP INC | 1,735 | $15 | 0.0% | $13.26 | — | COM | 26885G109 |
| — | COMMUNITY BANKERS TR CORP | 1,884 | $15 | 0.0% | $8.49 | — | COM | 203612106 |
| WEYS | WEYCO GROUP INC | 562 | $15 | 0.0% | $28.10 | -1.1% | COM | 962149100 |
| OPY | OPPENHEIMER HLDGS INC | 932 | $15 | 0.0% | $17.29 | -5.6% | COM | 683797104 |
| — | NEOPHOTONICS CORP | 2,662 | $15 | 0.0% | $9.02 | — | COM | 64051T100 |
| — | CODORUS VY BANCORP INC | 631 | $15 | 0.0% | $25.36 | — | COM | 192025104 |
| — | VIRNETX HLDG CORP | 3,778 | $15 | 0.0% | $2.38 | — | COM | 92823T108 |
| DWX | SPDR INDEX SHS FDS | 372 | $15 | 0.0% | $38.50 | — | ETF | 78463X772 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 447 | $15 | 0.0% | $34.16 | +5.7% | COM | 842873101 |
| QNST | QUINSTREET INC | 2,943 | $15 | 0.0% | $3.51 | +37.9% | COM | 74874Q100 |
| — | EAGLE BULK SHIPPING INC | 3,373 | $15 | 0.0% | $4.74 | — | COM | Y2187A143 |
| FONR | FONAR CORP | 535 | $15 | 0.0% | $22.95 | +23.1% | COM | 344437405 |
| — | VERSO CORP | 2,960 | $15 | 0.0% | $4.73 | — | COM | 92531L207 |
| — | REVLON INC | 936 | $15 | 0.0% | $27.78 | — | COM | 761525609 |
| NRIM | NORTHRIM BANCORP INC | 525 | $15 | 0.0% | $5.34 | +2.5% | COM | 666762109 |
| — | EXA CORP | 1,081 | $15 | 0.0% | $12.95 | — | COM | 300614500 |
| TSBK | TIMBERLAND BANCORP INC | 546 | $15 | 0.0% | $17.14 | +21.6% | COM | 887098101 |
| — | TELENAV INC | 2,354 | $15 | 0.0% | $8.50 | — | COM | 879455103 |
| IJS | ISHARES TR | 105 | $15 | 0.0% | $116.88 | — | ETF | 464287879 |
| — | HOWARD BANCORP INC | 773 | $15 | 0.0% | $19.40 | — | COM | 442496105 |
| NWPX | NORTHWEST PIPE CO | 837 | $15 | 0.0% | $14.70 | +13.4% | COM | 667746101 |
| TBHC | KIRKLANDS INC | 1,302 | $15 | 0.0% | $12.56 | -18.4% | COM | 497498105 |
| — | LAYNE CHRISTENSEN CO | 1,411 | $15 | 0.0% | $8.50 | — | COM | 521050104 |
| — | JERNIGAN CAP INC | 813 | $15 | 0.0% | $22.14 | — | COM | 476405105 |
| SMHI | SEACOR MARINE HLDGS INC | 1,248 | $15 | 0.0% | $19.15 | -24.0% | COM | 78413P101 |
| ISTR | INVESTAR HLDG CORP | 717 | $15 | 0.0% | $22.44 | +1.1% | COM | 46134L105 |
| — | USA TECHNOLOGIES INC | 2,793 | $15 | 0.0% | $4.30 | — | COM | 90328S500 |
| CALX | CALIX INC | 3,092 | $15 | 0.0% | $7.08 | -19.4% | COM | 13100M509 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 708 | $15 | 0.0% | $19.54 | -11.1% | COM | 319390100 |
| — | CADENCE BANCORPORATION | 765 | $15 | 0.0% | $22.22 | — | COM | 12739A100 |
| — | INTEVAC INC | 1,706 | $15 | 0.0% | $11.14 | — | COM | 461148108 |
| ZEUS | OLYMPIC STEEL INC | 846 | $15 | 0.0% | $22.72 | -19.2% | COM | 68162K106 |
| BWFG | BANKWELL FINL GROUP INC | 446 | $15 | 0.0% | $25.63 | +5.5% | COM | 06654A103 |
| WTI | W & T OFFSHORE INC | 8,233 | $15 | 0.0% | $2.44 | -13.1% | COM | 92922P106 |
| UEC | URANIUM ENERGY CORP | 11,981 | $15 | 0.0% | $1.40 | +4.6% | COM | 916896103 |
| ORN | ORION GROUP HOLDINGS INC | 2,350 | $14 | 0.0% | $9.45 | -32.8% | COM | 68628V308 |
| UPLD | UPLAND SOFTWARE INC | 638 | $14 | 0.0% | $20.41 | +12.4% | COM | 91544A109 |
| — | CRAFT BREW ALLIANCE INC | 855 | $14 | 0.0% | $12.87 | — | COM | 224122101 |
| — | SUMMIT FINANCIAL GROUP INC | 649 | $14 | 0.0% | $21.57 | — | COM | 86606G101 |
| — | VOXX INTL CORP | 1,760 | $14 | 0.0% | $7.95 | — | COM | 91829F104 |
| — | BANK COMM HLDGS | 1,360 | $14 | 0.0% | $11.03 | — | COM | 06424J103 |
| LCUT | LIFETIME BRANDS INC | 858 | $14 | 0.0% | $13.49 | +10.4% | COM | 53222Q103 |
| — | POWERSHARES ETF TRUST | 286 | $14 | 0.0% | $48.95 | — | ETF | 73935X450 |
| — | DRIVE SHACK INC | 5,300 | $14 | 0.0% | $3.21 | — | COM | 262077100 |
| — | MERRIMACK PHARMACEUTICALS IN | 10,539 | $14 | 0.0% | $6.36 | — | COM | 590328100 |
| MVIS | MICROVISION INC DEL | 5,988 | $14 | 0.0% | $2.15 | +12.5% | COM | 594960304 |
| — | CLAYMORE EXCHANGE TRD FD TR | 680 | $14 | 0.0% | $20.12 | — | ETF | 18383M506 |
| DGICA | DONEGAL GROUP INC | 916 | $14 | 0.0% | $11.54 | -7.6% | COM | 257701201 |
| — | KINDRED BIOSCIENCES INC | 1,848 | $14 | 0.0% | $8.66 | — | COM | 494577109 |
| TIPT | TIPTREE INC | 2,311 | $14 | 0.0% | $6.56 | -0.5% | COM | 88822Q103 |
| — | INDEPENDENCE HLDG CO NEW | 665 | $14 | 0.0% | $18.05 | — | COM | 453440307 |
| SMBK | SMARTFINANCIAL INC | 629 | $14 | 0.0% | $22.91 | +4.2% | COM | 83190L208 |
| — | MIDSTATES PETE CO INC | 983 | $14 | 0.0% | $12.21 | — | COM | 59804T407 |
| DGRW | WISDOMTREE TR | 375 | $14 | 0.0% | $37.33 | — | ETF | 97717X669 |
| ORRF | ORRSTOWN FINL SVCS INC | 576 | $14 | 0.0% | $16.69 | +10.5% | COM | 687380105 |
| — | HAWAIIAN TELCOM HOLDCO INC | 469 | $14 | 0.0% | $23.45 | — | COM | 420031106 |
| CDXS | CODEXIS INC | 2,608 | $14 | 0.0% | $4.56 | +21.5% | COM | 192005106 |
| OOMA | OOMA INC | 1,488 | $14 | 0.0% | $10.19 | -13.6% | COM | 683416101 |
| NODK | NI HLDGS INC | 903 | $14 | 0.0% | $16.70 | +3.4% | COM | 65342T106 |
| SPDW | SPDR INDEX SHS FDS | 465 | $14 | 0.0% | $30.11 | — | ETF | 78463X889 |
| — | COMMERCE UN BANCSHARES INC | 609 | $14 | 0.0% | $24.63 | — | COM | 200828101 |
| — | SIENTRA INC | 1,254 | $14 | 0.0% | $9.57 | — | COM | 82621J105 |
| — | CORINDUS VASCULAR ROBOTICS I | 7,360 | $14 | 0.0% | $1.72 | — | COM | 218730109 |
| — | GREAT AJAX CORP | 1,009 | $14 | 0.0% | $12.88 | — | COM | 38983D300 |
| — | FOUNDATION BLDG MATLS INC | 1,140 | $14 | 0.0% | $15.79 | — | COM | 350392106 |
| BOOM | DMC GLOBAL INC | 1,092 | $14 | 0.0% | $14.73 | -7.5% | COM | 23291C103 |
| — | CHEMOCENTRYX INC | 2,120 | $14 | 0.0% | $7.08 | — | COM | 16383L106 |
| — | LIBBEY INC | 1,811 | $14 | 0.0% | $14.36 | — | COM | 529898108 |
| — | MUTUALFIRST FINL INC | 424 | $14 | 0.0% | $30.66 | — | COM | 62845B104 |
| STRS | STRATUS PPTYS INC | 485 | $14 | 0.0% | $29.95 | -2.3% | COM | 863167201 |
| CLPR | CLIPPER RLTY INC | 1,313 | $14 | 0.0% | $12.12 | — | COM | 18885T306 |
| VLGEA | VILLAGE SUPER MKT INC | 640 | $14 | 0.0% | $29.08 | -17.3% | COM | 927107409 |
| — | CORIUM INTL INC | 1,747 | $14 | 0.0% | $7.44 | — | COM | 21887L107 |
| ONEQ | FIDELITY COMWLTH TR | 55 | $14 | 0.0% | $254.55 | — | ETF | 315912808 |
| — | BLUEROCK RESIDENTIAL GRW REI | 1,454 | $14 | 0.0% | $12.38 | — | COM | 09627J102 |
| SMBC | SOUTHERN MO BANCORP INC | 455 | $14 | 0.0% | $29.45 | -5.0% | COM | 843380106 |
| — | MBT FINL CORP | 1,386 | $14 | 0.0% | $11.54 | — | COM | 578877102 |
| NWFL | NORWOOD FINANCIAL CORP | 335 | $14 | 0.0% | $26.40 | +9.1% | COM | 669549107 |
| — | COLLECTORS UNIVERSE INC | 618 | $14 | 0.0% | $25.89 | — | COM | 19421R200 |
| OFLX | OMEGA FLEX INC | 248 | $14 | 0.0% | $47.25 | +32.4% | COM | 682095104 |
| TWIN | TWIN DISC INC | 749 | $13 | 0.0% | $17.42 | -3.8% | COM | 901476101 |
| UFPT | UFP TECHNOLOGIES INC | 499 | $13 | 0.0% | $24.73 | +11.8% | COM | 902673102 |
| — | MAXWELL TECHNOLOGIES INC | 2,454 | $13 | 0.0% | $5.70 | — | COM | 577767106 |
| — | ITERIS INC | 2,069 | $13 | 0.0% | $6.28 | — | COM | 46564T107 |
| — | CENTRAL VALLEY CMNTY BANCORP | 682 | $13 | 0.0% | $20.53 | — | COM | 155685100 |
| — | LILIS ENERGY INC | 3,755 | $13 | 0.0% | $4.79 | — | COM | 532403201 |
| — | FNB BANCORP CALIF | 466 | $13 | 0.0% | $27.90 | — | COM | 302515101 |
| — | NORTHEAST BANCORP | 637 | $13 | 0.0% | $20.41 | — | COM | 663904209 |
| CWCO | CONSOLIDATED WATER CO INC | 1,137 | $13 | 0.0% | $8.68 | +20.0% | COM | G23773107 |
| ACTG | ACACIA RESH CORP | 4,242 | $13 | 0.0% | $5.84 | -35.9% | COM | 003881307 |
| GIFI | GULF ISLAND FABRICATION INC | 1,199 | $13 | 0.0% | $10.04 | +13.9% | COM | 402307102 |
| — | NEWLINK GENETICS CORP | 1,605 | $13 | 0.0% | $24.30 | — | COM | 651511107 |
| YEXT | YEXT INC | 1,064 | $13 | 0.0% | $13.49 | -1.7% | COM | 98585N106 |
| AGYS | AGILYSYS INC | 1,316 | $13 | 0.0% | $9.60 | +9.4% | COM | 00847J105 |
| NATH | NATHANS FAMOUS INC NEW | 237 | $13 | 0.0% | $61.71 | +3.4% | COM | 632347100 |
| — | CAPSTAR FINL HLDGS INC | 756 | $13 | 0.0% | $17.96 | — | COM | 14070T102 |
| FNWB | FIRST NORTHWEST BANCORP | 864 | $13 | 0.0% | $13.70 | +3.0% | COM | 335834107 |
| — | PREMIER FINL BANCORP INC | 729 | $13 | 0.0% | $20.58 | — | COM | 74050M105 |
| — | SILVERBOW RES INC | 612 | $13 | 0.0% | $26.14 | — | COM | 82836G102 |
| CLAR | CLARUS CORP NEW | 1,804 | $13 | 0.0% | $6.30 | 0.0% | COM | 18270P109 |
| AOR | ISHARES | 307 | $13 | 0.0% | $40.06 | — | ETF | 464289867 |
| BNDX | VANGUARD CHARLOTTE FDS | 256 | $13 | 0.0% | $50.98 | — | ETF | 92203J407 |
| — | MINERVA NEUROSCIENCES INC | 2,206 | $13 | 0.0% | $8.48 | — | COM | 603380106 |
| — | SMART & FINAL STORES INC | 1,874 | $13 | 0.0% | $12.27 | — | COM | 83190B101 |
| — | PRUDENTIAL BANCORP INC NEW | 713 | $13 | 0.0% | $18.23 | — | COM | 74431A101 |
| UNB | UNION BANKSHARES INC | 303 | $13 | 0.0% | $41.93 | +5.8% | COM | 905400107 |
| — | MALVERN BANCORP INC | 564 | $13 | 0.0% | $24.82 | — | COM | 561409103 |
| — | SUNSHINE BANCORP INC | 647 | $13 | 0.0% | $21.64 | — | COM | 86777J108 |
| — | QUANTUM CORP | 2,457 | $13 | 0.0% | $7.73 | — | COM | 747906501 |
| — | DURECT CORP | 8,677 | $13 | 0.0% | $1.04 | — | COM | 266605104 |
| FSTR | FOSTER L B CO | 731 | $13 | 0.0% | $16.94 | +15.2% | COM | 350060109 |
| RVSB | RIVERVIEW BANCORP INC | 1,689 | $13 | 0.0% | $5.49 | +11.4% | COM | 769397100 |
| — | ROSETTA STONE INC | 1,504 | $13 | 0.0% | $9.97 | — | COM | 777780107 |
| SLP | SIMULATIONS PLUS INC | 960 | $13 | 0.0% | $11.24 | +22.6% | COM | 829214105 |
| — | OWENS RLTY MTG INC | 782 | $13 | 0.0% | $17.90 | — | COM | 690828108 |
| LPG | DORIAN LPG LTD | 1,932 | $13 | 0.0% | $10.26 | -28.1% | COM | Y2106R110 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 645 | $13 | 0.0% | $19.64 | +5.9% | COM | 218683100 |
| CVGI | COMMERCIAL VEH GROUP INC | 2,209 | $13 | 0.0% | $8.16 | -10.6% | COM | 202608105 |
| — | TESCO CORP | 3,109 | $13 | 0.0% | $8.04 | — | COM | 88157K101 |
| — | GENER8 MARITIME INC | 3,059 | $13 | 0.0% | $5.56 | — | COM | Y26889108 |
| SB | SAFE BULKERS INC | 4,225 | $13 | 0.0% | $2.20 | +29.2% | COM | Y7388L103 |
| VRAYQ | VIEWRAY INC | 2,568 | $13 | 0.0% | $6.44 | -12.5% | COM | 92672L107 |
| — | PLANET PAYMENT INC | 3,299 | $13 | 0.0% | $3.94 | — | COM | U72603118 |
| ASC | ARDMORE SHIPPING CORP | 1,617 | $13 | 0.0% | $6.21 | +5.5% | COM | Y0207T100 |
| MNOV | MEDICINOVA INC | 2,314 | $12 | 0.0% | $6.02 | -11.7% | COM | 58468P206 |
| ARDX | ARDELYX INC | 2,393 | $12 | 0.0% | $13.16 | -60.0% | COM | 039697107 |
| LQDT | LIQUIDITY SERVICES INC | 2,122 | $12 | 0.0% | $8.78 | -30.5% | COM | 53635B107 |
| DLTH | DULUTH HLDGS INC | 634 | $12 | 0.0% | $22.25 | -13.2% | COM | 26443V101 |
| — | NAVIOS MARITIME HOLDINGS INC | 7,883 | $12 | 0.0% | $1.40 | — | COM | Y62196103 |
| — | HARDINGE INC | 911 | $12 | 0.0% | $10.98 | — | COM | 412324303 |
| — | PIXELWORKS INC | 2,503 | $12 | 0.0% | $4.39 | — | COM | 72581M305 |
| SGC | SUPERIOR UNIFORM GP INC | 573 | $12 | 0.0% | $17.49 | +27.0% | COM | 868358102 |
| FATE | FATE THERAPEUTICS INC | 3,346 | $12 | 0.0% | $3.83 | -11.2% | COM | 31189P102 |
| — | CONATUS PHARMACEUTICALS INC | 2,246 | $12 | 0.0% | $5.79 | — | COM | 20600T108 |
| — | CLEARSIDE BIOMEDICAL INC | 1,815 | $12 | 0.0% | $9.14 | — | COM | 185063104 |
| — | COMMUNITY FINL CORP MD | 347 | $12 | 0.0% | $37.46 | — | COM | 20368X101 |
| MPX | MARINE PRODS CORP | 813 | $12 | 0.0% | $7.51 | +32.9% | COM | 568427108 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 482 | $12 | 0.0% | $14.29 | +18.8% | COM | 019330109 |
| NHTC | NATURAL HEALTH TRENDS CORP | 608 | $12 | 0.0% | $26.88 | -15.1% | COM | 63888P406 |
| ACNB | ACNB CORP | 464 | $12 | 0.0% | $22.51 | -5.4% | COM | 000868109 |
| — | HALLMARK FINL SVCS INC EC | 1,205 | $12 | 0.0% | $10.79 | — | COM | 40624Q203 |
| — | STRONGBRIDGE BIOPHARMA PLC | 1,924 | $12 | 0.0% | $7.28 | — | COM | G85347105 |
| — | RUBY TUESDAY INC | 5,637 | $12 | 0.0% | $2.84 | — | COM | 781182100 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 1,147 | $12 | 0.0% | $9.16 | +14.3% | COM | 535219109 |
| — | ENTEGRA FINL CORP | 555 | $12 | 0.0% | $23.42 | — | COM | 29363J108 |
| — | GENOCEA BIOSCIENCES INC | 2,514 | $12 | 0.0% | $5.17 | — | COM | 372427104 |
| KODK | EASTMAN KODAK CO | 1,582 | $12 | 0.0% | $13.68 | -39.3% | COM | 277461406 |
| LCNB | LCNB CORP | 686 | $12 | 0.0% | $14.80 | -10.6% | COM | 50181P100 |
| — | FORTRESS BIOTECH INC | 2,656 | $12 | 0.0% | $3.77 | — | COM | 34960Q109 |
| — | PZENA INVESTMENT MGMT INC | 1,231 | $12 | 0.0% | $9.75 | — | COM | 74731Q103 |
| USLM | UNITED STATES LIME & MINERAL | 156 | $12 | 0.0% | $15.26 | +5.3% | COM | 911922102 |
| — | BARRETT BILL CORP | 4,332 | $12 | 0.0% | $4.62 | — | COM | 06846N104 |
| OCUL | OCULAR THERAPEUTIX INC | 1,979 | $12 | 0.0% | $8.99 | -28.4% | COM | 67576A100 |
| — | SI FINL GROUP INC MD | 867 | $12 | 0.0% | $13.84 | — | COM | 78425V104 |
| TPHS | TRINITY PL HLDGS INC | 1,859 | $12 | 0.0% | $8.08 | -13.8% | COM | 89656D101 |
| — | AGROFRESH SOLUTIONS | 1,715 | $12 | 0.0% | $4.08 | — | COM | 00856G109 |
| — | AMBER RD INC | 1,500 | $12 | 0.0% | $8.00 | — | COM | 02318Y108 |
| INBK | FIRST INTERNET BANCORP | 405 | $12 | 0.0% | $30.59 | -0.4% | COM | 320557101 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 3,136 | $12 | 0.0% | $4.78 | — | COM | 18451C109 |
| — | TEEKAY TANKERS LTD | 9,079 | $12 | 0.0% | $2.09 | — | COM | Y8565N102 |
| — | AV HOMES INC | 824 | $12 | 0.0% | $16.99 | — | COM | 00234P102 |
| ILCB | ISHARES TR | 80 | $12 | 0.0% | $150.00 | — | ETF | 464287127 |
| EML | EASTERN CO | 490 | $12 | 0.0% | $23.92 | -0.9% | COM | 276317104 |
| — | REIS INC | 719 | $12 | 0.0% | $18.08 | — | COM | 75936P105 |
| CLFD | CLEARFIELD INC | 1,022 | $12 | 0.0% | $17.68 | -29.6% | COM | 18482P103 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 888 | $12 | 0.0% | $8.45 | +21.3% | COM | 83418M103 |
| — | KEY ENERGY SVCS INC DEL | 906 | $11 | 0.0% | $18.76 | — | COM | 49309J103 |
| — | ARC DOCUMENT SOLUTIONS INC | 3,218 | $11 | 0.0% | $3.42 | — | COM | 00191G103 |
| — | PCM INC | 881 | $11 | 0.0% | $19.30 | — | COM | 69323K100 |
| — | FIRST FINANCIAL NORTHWEST IN | 708 | $11 | 0.0% | $18.36 | — | COM | 32022K102 |
| SND | SMART SAND INC | 1,879 | $11 | 0.0% | $11.99 | -46.4% | COM | 83191H107 |
| — | HUTTIG BLDG PRODS INC | 2,091 | $11 | 0.0% | $7.17 | — | COM | 448451104 |
| VCYT | VERACYTE INC | 1,394 | $11 | 0.0% | $8.17 | -0.4% | COM | 92337F107 |
| — | BIG 5 SPORTING GOODS CORP | 1,497 | $11 | 0.0% | $15.36 | — | COM | 08915P101 |
| — | STEMLINE THERAPEUTICS INC | 1,313 | $11 | 0.0% | $8.38 | — | COM | 85858C107 |
| UNTY | UNITY BANCORP INC | 677 | $11 | 0.0% | $14.36 | +9.7% | COM | 913290102 |
| PLPC | PREFORMED LINE PRODS CO | 222 | $11 | 0.0% | $51.23 | +2.5% | COM | 740444104 |
| — | PHI INC | 1,085 | $11 | 0.0% | $11.98 | — | COM | 69336T205 |
| — | TWO RIV BANCORP | 632 | $11 | 0.0% | $18.99 | — | COM | 90207C105 |
| BCBP | BCB BANCORP INC | 832 | $11 | 0.0% | $10.19 | -8.9% | COM | 055298103 |
| — | COUNTY BANCORP INC | 375 | $11 | 0.0% | $29.33 | — | COM | 221907108 |
| CFFI | C & F FINL CORP | 251 | $11 | 0.0% | $35.23 | +7.5% | COM | 12466Q104 |
| — | TECHTARGET INC | 1,109 | $11 | 0.0% | $9.02 | — | COM | 87874R100 |
| — | PARKER DRILLING CO | 10,148 | $11 | 0.0% | $5.72 | — | COM | 701081101 |
| — | CEMPRA INC | 3,855 | $11 | 0.0% | $3.63 | — | COM | 15130J109 |
| ANAB | ANAPTYSBIO INC | 420 | $11 | 0.0% | $23.32 | +15.7% | COM | 032724106 |
| — | ECLIPSE RES CORP | 4,808 | $11 | 0.0% | $2.50 | — | COM | 27890G100 |
| — | GLOBAL MED REIT INC | 1,307 | $11 | 0.0% | $9.18 | — | COM | 37954A204 |
| GAIA | GAIA INC NEW | 1,050 | $11 | 0.0% | $8.77 | +30.4% | COM | 36269P104 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,544 | $11 | 0.0% | $5.16 | -13.9% | COM | 032797300 |
| PEBK | PEOPLES BANCORP N C INC | 371 | $11 | 0.0% | $26.53 | +9.0% | COM | 710577107 |
| — | SPDR SERIES TRUST | 90 | $11 | 0.0% | $122.22 | — | ETF | 78464A813 |
| KINS | KINGSTONE COS INC | 796 | $11 | 0.0% | $12.91 | +2.7% | COM | 496719105 |
| CNTY | CENTURY CASINOS INC | 1,662 | $11 | 0.0% | $7.25 | -1.0% | COM | 156492100 |
| — | BRIDGEPOINT ED INC | 1,306 | $11 | 0.0% | $10.72 | — | COM | 10807M105 |
| OVBC | OHIO VY BANC CORP | 358 | $11 | 0.0% | $32.03 | +5.0% | COM | 677719106 |
| CMF | ISHARES TR | 100 | $11 | 0.0% | $116.67 | — | ETF | 464288356 |
| DSGR | LAWSON PRODS INC | 447 | $10 | 0.0% | $12.46 | -8.0% | COM | 520776105 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 1,018 | $10 | 0.0% | $10.93 | -1.8% | COM | 639027101 |
| BBW | BUILD A BEAR WORKSHOP | 1,105 | $10 | 0.0% | $9.01 | -11.6% | COM | 120076104 |
| — | TOCAGEN INC | 737 | $10 | 0.0% | $12.21 | — | COM | 888846102 |
| ESCA | ESCALADE INC | 888 | $10 | 0.0% | $9.04 | -2.1% | COM | 296056104 |
| AP | AMPCO-PITTSBURGH CORP | 667 | $10 | 0.0% | $14.78 | +2.0% | COM | 032037103 |
| — | ENVIROSTAR INC | 308 | $10 | 0.0% | $25.97 | — | COM | 29414M100 |
| — | J JILL INC | 1,035 | $10 | 0.0% | $12.56 | — | COM | 46620W102 |
| — | J ALEXANDERS HLDGS INC | 1,066 | $10 | 0.0% | $10.32 | — | COM | 46609J106 |
| — | CASTLE BRANDS INC | 7,620 | $10 | 0.0% | $1.71 | — | COM | 148435100 |
| — | ASB BANCORP INC N C | 247 | $10 | 0.0% | $44.53 | — | COM | 00213T109 |
| — | CASCADIAN THERAPEUTICS INC | 3,009 | $10 | 0.0% | $3.66 | — | COM | 14740B606 |
| — | AVID TECHNOLOGY INC | 2,494 | $10 | 0.0% | $4.81 | — | COM | 05367P100 |
| — | ATHERSYS INC | 5,933 | $10 | 0.0% | $1.69 | — | COM | 04744L106 |
| — | POWERSHARES ETF TRUST II | 275 | $10 | 0.0% | $34.65 | — | ETF | 73936Q819 |
| MBCN | MIDDLEFIELD BANC CORP | 230 | $10 | 0.0% | $19.06 | -5.8% | COM | 596304204 |
| AMRC | AMERESCO INC | 1,452 | $10 | 0.0% | $5.48 | +29.3% | COM | 02361E108 |
| UBFO | UNITED SECURITY BANCSHARES C | 1,143 | $10 | 0.0% | $5.54 | +7.9% | COM | 911460103 |
| — | UNILEVER PLC | 189 | $10 | 0.0% | $41.70 | — | ADR | 904767704 |
| — | ENERGOUS CORP | 1,155 | $10 | 0.0% | $15.58 | — | COM | 29272C103 |
| PCYO | PURECYCLE CORP | 1,502 | $10 | 0.0% | $7.21 | +0.8% | COM | 746228303 |
| — | STARTEK INC | 892 | $10 | 0.0% | $12.33 | — | COM | 85569C107 |
| LAB | FLUIDIGM CORP DEL | 2,221 | $10 | 0.0% | $6.34 | -33.7% | COM | 34385P108 |
| — | JOUNCE THERAPEUTICS INC | 620 | $10 | 0.0% | $22.58 | — | COM | 481116101 |
| — | BEAR ST FINL INC | 1,029 | $10 | 0.0% | $9.72 | — | COM | 073844102 |
| DLAPQ | DELTA APPAREL INC | 555 | $10 | 0.0% | $18.29 | +12.8% | COM | 247368103 |
| EC | ECOPETROL S A | 1,159 | $10 | 0.0% | $6.90 | — | ADR | 279158109 |
| — | APPROACH RESOURCES INC | 3,777 | $10 | 0.0% | $3.44 | — | COM | 03834A103 |
| — | RUBICON PROJ INC | 2,901 | $10 | 0.0% | $5.86 | — | COM | 78112V102 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 729 | $10 | 0.0% | $15.09 | — | COM | 288578107 |
| SPHY | SPDR SER TR | 380 | $10 | 0.0% | $26.32 | — | ETF | 78468R606 |
| — | GLOBAL EAGLE ENTMT INC | 3,417 | $10 | 0.0% | $3.22 | — | COM | 37951D102 |
| XLE | SELECT SECTOR SPDR TR | 156 | $10 | 0.0% | $86.80 | — | ETF | 81369Y506 |
| — | CONFORMIS INC | 2,786 | $10 | 0.0% | $5.38 | — | COM | 20717E101 |
| TUSK | MAMMOTH ENERGY SVCS INC | 734 | $10 | 0.0% | $19.07 | -23.5% | COM | 56155L108 |
| — | ADVISORSHARES TR | 285 | $10 | 0.0% | $38.51 | — | ETF | 00768Y503 |
| RLGT | RADIANT LOGISTICS INC | 2,087 | $10 | 0.0% | $4.60 | +8.3% | COM | 75025X100 |
| IESC | IES HLDGS INC | 610 | $10 | 0.0% | $19.25 | -13.7% | COM | 44951W106 |
| — | HILL INTERNATIONAL INC | 2,159 | $10 | 0.0% | $4.17 | — | COM | 431466101 |
| GAMI | GAMCO INVESTORS INC | 342 | $10 | 0.0% | $22.87 | -1.3% | COM | 361438104 |
| — | VITAMIN SHOPPE INC | 1,983 | $10 | 0.0% | $20.17 | — | COM | 92849E101 |
| — | PACIFIC MERCANTILE BANCORP | 1,193 | $10 | 0.0% | $7.54 | — | COM | 694552100 |
| — | RA PHARMACEUTICALS INC | 715 | $10 | 0.0% | $20.98 | — | COM | 74933V108 |
| — | ASCENT CAP GROUP INC | 1,027 | $10 | 0.0% | $14.61 | — | COM | 043632108 |
| TRAK | PARK CITY GROUP INC | 855 | $10 | 0.0% | $13.76 | -8.9% | COM | 700215304 |
| EMBJ | EMBRAER S A | 435 | $9 | 0.0% | $27.59 | — | ADR | 29082A107 |
| III | INFORMATION SERVICES GROUP I | 2,421 | $9 | 0.0% | $2.79 | +17.1% | COM | 45675Y104 |
| PKBK | PARKE BANCORP INC | 502 | $9 | 0.0% | $14.16 | -2.4% | COM | 700885106 |
| — | GASTAR EXPL INC NEW | 15,325 | $9 | 0.0% | $0.91 | — | COM | 36729W202 |
| — | IMMUNE DESIGN CORP | 874 | $9 | 0.0% | $6.86 | — | COM | 45252L103 |
| — | NAVIOS MARITIME ACQUIS CORP | 7,368 | $9 | 0.0% | $1.76 | — | COM | Y62159101 |
| — | NOVELION THERAPEUTICS INC | 1,328 | $9 | 0.0% | $9.04 | — | COM | 67001K202 |
| — | RECRO PHARMA INC | 1,196 | $9 | 0.0% | $6.69 | — | COM | 75629F109 |
| EPM | EVOLUTION PETROLEUM CORP | 1,370 | $9 | 0.0% | $4.82 | -9.6% | COM | 30049A107 |
| — | INTELSAT S A | 2,452 | $9 | 0.0% | $4.08 | — | COM | L5140P101 |
| CDW | CDW CORP | 145 | $9 | 0.0% | $53.99 | +4.9% | COM | 12514G108 |
| GNK | GENCO SHIPPING & TRADING LTD | 675 | $9 | 0.0% | $10.64 | +9.9% | COM | Y2685T131 |
| — | OLD POINT FINL CORP | 318 | $9 | 0.0% | $31.45 | — | COM | 680194107 |
| — | HEMISPHERE MEDIA GROUP INC | 742 | $9 | 0.0% | $12.13 | — | COM | 42365Q103 |
| ACWX | ISHARES TR | 187 | $9 | 0.0% | $40.99 | — | ETF | 464288240 |
| — | AQUAVENTURE HLDGS LTD | 599 | $9 | 0.0% | $16.69 | — | COM | G0443N107 |
| IWV | ISHARES TR | 64 | $9 | 0.0% | $118.34 | — | ETF | 464287689 |
| GENC | GENCOR INDS INC | 603 | $9 | 0.0% | $14.95 | +7.8% | COM | 368678108 |
| — | TABULA RASA HEALTHCARE INC | 404 | $9 | 0.0% | $12.38 | — | COM | 873379101 |
| — | ESSA BANCORP INC | 636 | $9 | 0.0% | $14.15 | — | COM | 29667D104 |
| TLYS | TILLYS INC | 827 | $9 | 0.0% | $7.43 | -5.7% | COM | 886885102 |
| — | QUOTIENT LTD | 2,347 | $9 | 0.0% | $7.24 | — | COM | G73268107 |
| LXU | LSB INDS INC | 1,588 | $9 | 0.0% | $6.91 | -13.4% | COM | 502160104 |
| — | AMERICAN RENAL ASSOCIATES HO | 680 | $9 | 0.0% | $16.18 | — | COM | 029227105 |
| KURA | KURA ONCOLOGY INC | 1,252 | $9 | 0.0% | $9.10 | +3.1% | COM | 50127T109 |
| — | ISRAMCO INC | 85 | $9 | 0.0% | $117.65 | — | COM | 465141406 |
| PROV | PROVIDENT FINL HLDGS INC | 514 | $9 | 0.0% | $18.90 | +1.6% | COM | 743868101 |
| — | BG STAFFING INC | 608 | $9 | 0.0% | $18.09 | — | COM | 05544A109 |
| CHMG | CHEMUNG FINL CORP | 245 | $9 | 0.0% | $28.22 | +14.8% | COM | 164024101 |
| — | CYBEROPTICS CORP | 603 | $9 | 0.0% | $19.90 | — | COM | 232517102 |
| — | CARBO CERAMICS INC | 1,515 | $9 | 0.0% | $13.20 | — | COM | 140781105 |
| — | MIDSOUTH BANCORP INC | 780 | $9 | 0.0% | $11.54 | — | COM | 598039105 |
| CRD/B | CRAWFORD & CO | 933 | $9 | 0.0% | $8.75 | -11.6% | COM | 224633107 |
| — | BABCOCK & WILCOX ENTERPRIS I | 4,296 | $9 | 0.0% | $9.71 | — | COM | 05614L100 |
| — | KINDER MORGAN INC DEL | 200 | $8 | 0.0% | $40.00 | — | Preferred Stock | 49456B200 |
| — | DNB FINL CORP | 272 | $8 | 0.0% | $33.09 | — | COM | 233237106 |
| FGBI | FIRST GTY BANCSHARES INC | 342 | $8 | 0.0% | $14.55 | +7.2% | COM | 32043P106 |
| FBT | FIRST TR EXCHANGE TRADED FD | 65 | $8 | 0.0% | $82.76 | — | ETF | 33733E203 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 514 | $8 | 0.0% | $16.11 | -14.1% | COM | 74366E102 |
| FAN | FIRST TR EXCHANGE TRADED FD | 655 | $8 | 0.0% | $9.81 | — | ETF | 33736G106 |
| — | TREVENA INC | 3,486 | $8 | 0.0% | $3.73 | — | COM | 89532E109 |
| — | OTONOMY INC | 2,475 | $8 | 0.0% | $13.91 | — | COM | 68906L105 |
| VDE | VANGUARD WORLD FDS | 96 | $8 | 0.0% | $119.12 | — | ETF | 92204A306 |
| LYTS | LSI INDS INC | 1,507 | $8 | 0.0% | $9.69 | -27.9% | COM | 50216C108 |
| — | REVOLUTION LIGHTING TECHNOLO | 1,081 | $8 | 0.0% | $6.48 | — | COM | 76155G206 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 1,045 | $8 | 0.0% | $4.72 | -8.5% | COM | 630402105 |
| — | VIVINT SOLAR INC | 1,800 | $8 | 0.0% | $2.78 | — | COM | 92854Q106 |
| — | EP ENERGY CORP | 3,016 | $8 | 0.0% | $4.64 | — | COM | 268785102 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 2,022 | $8 | 0.0% | $6.22 | -28.8% | COM | 84920Y106 |
| — | SEQUENTIAL BRNDS GROUP INC N | 2,800 | $8 | 0.0% | $3.93 | — | COM | 81734P107 |
| — | NEOS THERAPEUTICS INC | 1,071 | $8 | 0.0% | $7.47 | — | COM | 64052L106 |
| — | ROCKET FUEL INC | 3,105 | $8 | 0.0% | $2.90 | — | COM | 773111109 |
| HYMB | SPDR SERIES TRUST | 155 | $8 | 0.0% | $56.69 | — | ETF | 78464A284 |
| — | ALPS ETF TR | 792 | $8 | 0.0% | $17.46 | — | ETF | 00162Q866 |
| GSIT | GSI TECHNOLOGY | 1,252 | $8 | 0.0% | $7.97 | -10.6% | COM | 36241U106 |
| — | PIONEER ENERGY SVCS CORP | 5,200 | $8 | 0.0% | $4.04 | — | COM | 723664108 |
| IMPM | IMPAC MTG HLDGS INC | 665 | $8 | 0.0% | $13.60 | +2.3% | COM | 45254P508 |
| — | ELEVATE CREDIT INC | 1,265 | $8 | 0.0% | $7.91 | — | COM | 28621V101 |
| RYZ | RYERSON HLDG CORP | 965 | $8 | 0.0% | $11.37 | -22.5% | COM | 783754104 |
| — | GUIDANCE SOFTWARE INC | 1,234 | $8 | 0.0% | $5.67 | — | COM | 401692108 |
| — | BLUE CAP REINS HLDGS LTD | 460 | $8 | 0.0% | $19.57 | — | COM | G1190F107 |
| ALCO | ALICO INC | 267 | $8 | 0.0% | $22.58 | +21.0% | COM | 016230104 |
| HNRG | HALLADOR ENERGY COMPANY | 1,408 | $8 | 0.0% | $7.50 | -13.5% | COM | 40609P105 |
| TSQ | TOWNSQUARE MEDIA INC | 783 | $7 | 0.0% | $10.99 | -5.7% | COM | 892231101 |
| — | EXONE CO | 889 | $7 | 0.0% | $10.12 | — | COM | 302104104 |
| — | CONTANGO OIL & GAS COMPANY | 1,560 | $7 | 0.0% | $7.05 | — | COM | 21075N204 |
| — | PROVIDENT BANCORP INC | 344 | $7 | 0.0% | $20.35 | — | COM | 74383X109 |
| MLP | MAUI LD & PINEAPPLE INC | 589 | $7 | 0.0% | $16.43 | -4.0% | COM | 577345101 |
| — | RED LION HOTELS CORP | 1,106 | $7 | 0.0% | $7.23 | — | COM | 756764106 |
| — | CIT GROUP INC | 146 | $7 | 0.0% | $47.95 | — | COM | 125581801 |
| — | NEW HOME CO INC | 775 | $7 | 0.0% | $10.32 | — | COM | 645370107 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 475 | $7 | 0.0% | $14.10 | +13.4% | COM | 91388P105 |
| — | TEEKAY OFFSHORE PARTNERS L P | 3,000 | $7 | 0.0% | $2.33 | — | Limited Partnership | Y8565J101 |
| — | VIVEVE MED INC | 1,315 | $7 | 0.0% | $6.84 | — | COM | 92852W204 |
| TPB | TURNING PT BRANDS INC | 464 | $7 | 0.0% | $13.55 | +18.9% | COM | 90041L105 |
| — | INDEPENDENCE CONTRACT DRIL I | 2,336 | $7 | 0.0% | $5.57 | — | COM | 453415309 |
| — | ORCHIDS PAPER PRODS CO DEL | 704 | $7 | 0.0% | $24.15 | — | COM | 68572N104 |
| — | LEAF GROUP LTD | 1,040 | $7 | 0.0% | $7.69 | — | COM | 52177G102 |
| EWY | ISHARES INC | 104 | $7 | 0.0% | $48.08 | — | ETF | 464286772 |
| BOOT | BOOT BARN HLDGS INC | 922 | $7 | 0.0% | $10.82 | -26.5% | COM | 099406100 |
| BLBD | BLUE BIRD CORP | 396 | $7 | 0.0% | $16.63 | +8.0% | COM | 095306106 |
| — | SEARS HLDGS CORP | 877 | $7 | 0.0% | $11.40 | — | COM | 812350106 |
| — | PENDRELL CORP | 1,051 | $7 | 0.0% | $7.61 | — | COM | 70686R302 |
| WLFC | WILLIS LEASE FINANCE CORP | 332 | $7 | 0.0% | $25.27 | -2.1% | COM | 970646105 |
| SPEM | SPDR INDEX SHS FDS | 105 | $7 | 0.0% | $66.67 | — | ETF | 78463X509 |
| — | WILLBROS GROUP INC DEL | 3,370 | $7 | 0.0% | $2.67 | — | COM | 969203108 |
| — | EMPIRE RESORTS INC | 270 | $6 | 0.0% | $25.93 | — | COM | 292052305 |
| — | REALNETWORKS INC | 1,733 | $6 | 0.0% | $4.62 | — | COM | 75605L708 |
| XBIT | XBIOTECH INC | 1,362 | $6 | 0.0% | $11.28 | -63.9% | COM | 98400H102 |
| — | CONTAINER STORE GROUP INC | 1,542 | $6 | 0.0% | $4.54 | — | COM | 210751103 |
| — | HANDY & HARMAN LTD | 202 | $6 | 0.0% | $24.75 | — | COM | 410315105 |
| — | SHILOH INDS INC | 764 | $6 | 0.0% | $11.78 | — | COM | 824543102 |
| XLU | SELECT SECTOR SPDR TR | 125 | $6 | 0.0% | $46.77 | — | COM | 81369Y886 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 548 | $6 | 0.0% | $13.66 | -5.7% | COM | 828359109 |
| — | PIMCO HIGH INCOME FD | 821 | $6 | 0.0% | $7.31 | — | Closed End Fund - Fixed Income | 722014107 |
| DHX | DHI GROUP INC | 3,501 | $6 | 0.0% | $5.17 | -55.8% | COM | 23331S100 |
| VO | VANGUARD INDEX FDS | 43 | $6 | 0.0% | $116.28 | — | ETF | 922908629 |
| — | AEROHIVE NETWORKS INC | 1,801 | $6 | 0.0% | $4.44 | — | COM | 007786106 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 76 | $6 | 0.0% | $78.95 | — | Alternative | 29472R108 |
| SMOG | VANECK VECTORS ETF TR | 115 | $6 | 0.0% | $41.59 | — | ETF | 92189F502 |
| — | AQUA METALS INC | 838 | $6 | 0.0% | $19.09 | — | COM | 03837J101 |
| — | ZYNERBA PHARMACEUTICALS INC | 1,001 | $6 | 0.0% | $16.98 | — | COM | 98986X109 |
| — | ADAMS RES & ENERGY INC | 189 | $6 | 0.0% | $37.04 | — | COM | 006351308 |
| GWRS | GLOBAL WTR RES INC | 641 | $6 | 0.0% | $6.84 | +13.3% | COM | 379463102 |
| — | OVERSEAS SHIPHOLDING GROUP I | 2,804 | $6 | 0.0% | $3.92 | — | COM | 69036R863 |
| BBH | VANECK VECTORS ETF TR | 50 | $6 | 0.0% | $100.00 | — | ETF | 92189F726 |
| — | VBI VACCINES INC | 1,904 | $6 | 0.0% | $4.20 | — | COM | 91822J103 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 355 | $6 | 0.0% | $15.63 | +19.7% | COM | 558868105 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 330 | $6 | 0.0% | $14.19 | — | ETF | 33733E500 |
| — | POWERSHARES ETF TR II | 136 | $6 | 0.0% | $37.59 | — | ETF | 73937B779 |
| SHV | ISHARES TR | 50 | $5 | 0.0% | $107.41 | — | ETF | 464288679 |
| — | FORTERRA INC | 1,612 | $5 | 0.0% | $19.23 | — | COM | 34960W106 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 762 | $5 | 0.0% | $9.90 | -29.7% | COM | 00973N102 |
| VYGR | VOYAGER THERAPEUTICS INC | 521 | $5 | 0.0% | $13.44 | — | COM | 92915B106 |
| — | LIBERTY TAX INC | 395 | $5 | 0.0% | $15.19 | — | COM | 53128T102 |
| — | CAMBIUM LEARNING GRP INC | 1,013 | $5 | 0.0% | $4.94 | — | COM | 13201A107 |
| — | RAIT FINANCIAL TRUST | 7,053 | $5 | 0.0% | $3.26 | — | COM | 749227609 |
| — | BP PRUDHOE BAY RTY TR | 243 | $5 | 0.0% | $24.69 | — | COM | 055630107 |
| — | FOGO DE CHAO INC | 400 | $5 | 0.0% | $17.50 | — | COM | 344177100 |
| EZM | WISDOMTREE TR | 152 | $5 | 0.0% | $55.26 | — | ETF | 97717W570 |
| VXUS | VANGUARD STAR FD | 102 | $5 | 0.0% | $42.80 | — | ETF | 921909768 |
| SALM | SALEM MEDIA GROUP INC | 861 | $5 | 0.0% | $6.82 | -2.5% | COM | 794093104 |
| — | GUARANTY BANCSHARES INC TEX | 177 | $5 | 0.0% | $33.90 | — | COM | 400764106 |
| — | COGINT INC | 1,183 | $5 | 0.0% | $5.07 | — | COM | 19241Q101 |
| GNE | GENIE ENERGY LTD | 966 | $5 | 0.0% | $5.86 | +8.7% | COM | 372284208 |
| — | MATINAS BIOPHARMA HLDGS INC | 4,634 | $5 | 0.0% | $1.73 | — | COM | 576810105 |
| GCBC | GREENE COUNTY BANCORP INC | 235 | $5 | 0.0% | $9.86 | +15.5% | COM | 394357107 |
| GVI | ISHARES TR | 52 | $5 | 0.0% | $107.14 | — | ETF | 464288612 |
| — | JONES ENERGY INC | 4,821 | $4 | 0.0% | $2.49 | — | COM | 48019R108 |
| ICLN | ISHARES TR | 550 | $4 | 0.0% | $8.26 | — | ETF | 464288224 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 875 | $4 | 0.0% | $8.53 | -43.9% | COM | 63888U108 |
| — | RADISYS CORP | 2,776 | $4 | 0.0% | $3.96 | — | COM | 750459109 |
| — | AAC HLDGS INC | 500 | $4 | 0.0% | $8.00 | — | COM | 000307108 |
| PHG | KONINKLIJKE PHILIPS N V | 109 | $4 | 0.0% | $27.52 | — | ADR | 500472303 |
| — | BEASLEY BROADCAST GROUP INC | 429 | $4 | 0.0% | $9.32 | — | COM | 074014101 |
| NL | NL INDS INC | 532 | $4 | 0.0% | $4.54 | +13.8% | COM | 629156407 |
| FMB | FIRST TR EXCHANG TRADED FD I | 80 | $4 | 0.0% | $50.00 | — | ETF | 33739N108 |
| — | OMINTO INC | 1,246 | $4 | 0.0% | $15.25 | — | COM | 68217C208 |
| — | VANECK VECTORS ETF TR | 170 | $4 | 0.0% | $28.90 | — | ETF | 92189F718 |
| CRVS | CORVUS PHARMACEUTICALS INC | 259 | $4 | 0.0% | $15.66 | -11.7% | COM | 221015100 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 367 | $4 | 0.0% | $10.38 | +18.1% | COM | 87164F105 |
| OVID | OVID THERAPEUTICS INC | 443 | $4 | 0.0% | $13.06 | -36.2% | COM | 690469101 |
| — | OBALON THERAPEUTICS INC | 463 | $4 | 0.0% | $10.80 | — | COM | 67424L100 |
| WTTR | SELECT ENERGY SVCS INC | 341 | $4 | 0.0% | $11.73 | — | COM | 81617J301 |
| — | SECUREWORKS CORP | 472 | $4 | 0.0% | $8.47 | — | COM | 81374A105 |
| LNG | CHENIERE ENERGY INC | 104 | $4 | 0.0% | $47.70 | -7.4% | COM | 16411R208 |
| EES | WISDOMTREE TR | 115 | $4 | 0.0% | $43.55 | — | ETF | 97717W562 |
| VERI | VERITONE INC | 222 | $3 | 0.0% | $13.08 | +41.9% | COM | 92347M100 |
| — | NOODLES & CO | 970 | $3 | 0.0% | $6.19 | — | COM | 65540B105 |
| — | MEDLEY MGMT INC | 520 | $3 | 0.0% | $7.69 | — | COM | 58503T106 |
| VEU | VANGUARD INTL EQUITY INDEX F | 70 | $3 | 0.0% | $40.79 | — | ETF | 922042775 |
| — | RAMACO RES INC | 430 | $3 | 0.0% | $9.30 | — | COM | 75134P303 |
| DES | WISDOMTREE TR | 43 | $3 | 0.0% | $71.39 | — | ETF | 97717W604 |
| INSE | INSPIRED ENTMT INC | 348 | $3 | 0.0% | $11.08 | +6.3% | COM | 45782N108 |
| OFED | OCONEE FED FINL CORP | 109 | $3 | 0.0% | $26.88 | +3.4% | COM | 675607105 |
| LWAY | LIFEWAY FOODS INC | 385 | $3 | 0.0% | $10.94 | -16.8% | COM | 531914109 |
| TCI | TRANSCONTINENTAL RLTY INVS | 147 | $3 | 0.0% | $21.85 | +13.1% | COM | 893617209 |
| WPP | WPP PLC NEW | 38 | $3 | 0.0% | $107.34 | — | ADR | 92937A102 |
| VAW | VANGUARD WORLD FDS | 28 | $3 | 0.0% | $107.14 | — | ETF | 92204A801 |
| DLN | WISDOMTREE TR | 39 | $3 | 0.0% | $78.90 | — | ETF | 97717W307 |
| — | VALHI INC NEW | 1,474 | $3 | 0.0% | $3.39 | — | COM | 918905100 |
| — | VTV THERAPEUTICS INC | 500 | $2 | 0.0% | $6.00 | — | COM | 918385105 |
| ING | ING GROEP N V | 136 | $2 | 0.0% | $14.71 | — | ADR | 456837103 |
| MOG/A | MOOG INC | 29 | $2 | 0.0% | $63.92 | +9.5% | COM | 615394202 |
| — | FIFTH STR ASSET MGMT INC | 520 | $2 | 0.0% | $3.85 | — | COM | 31679P109 |
| — | POWERSHARES ETF TRUST | 45 | $2 | 0.0% | $47.17 | — | ETF | 73935X856 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 183 | $2 | 0.0% | $13.24 | +4.3% | COM | 130222102 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 815 | $2 | 0.0% | $3.68 | — | COM | 04624N107 |
| — | WESTMORELAND COAL CO | 1,194 | $2 | 0.0% | $14.24 | — | COM | 960878106 |
| GENNQ | GENESIS HEALTHCARE INC | 2,829 | $2 | 0.0% | $3.59 | -64.9% | COM | 37185X106 |
| FLEX | FLEX LTD | 162 | $2 | 0.0% | $12.38 | -0.5% | COM | Y2573F102 |
| — | MAJESCO | 457 | $2 | 0.0% | $4.38 | — | COM | 56068V102 |
| BWX | SPDR SERIES TRUST | 80 | $2 | 0.0% | $15.22 | — | ETF | 78464A516 |
| ACWI | ISHARES TR | 43 | $2 | 0.0% | $51.74 | — | ETF | 464288257 |
| WINSF | WINS FIN HLDGS INC | 110 | $2 | 0.0% | $275.97 | -25.7% | COM | G97223104 |
| IYM | ISHARES TR | 30 | $2 | 0.0% | $62.50 | — | ETF | 464287838 |
| — | ROYAL DUTCH SHELL PLC | 25 | $1 | 0.0% | $40.00 | — | COM | 780259107 |
| — | GRIFFIN INL RLTY INC | 55 | $1 | 0.0% | $36.36 | — | COM | 398231100 |
| CIX | COMPX INTERNATIONAL INC | 124 | $1 | 0.0% | $9.03 | +6.9% | COM | 20563P101 |
| — | ROSEHILL RES INC | 220 | $1 | 0.0% | $9.09 | — | COM | 777385105 |
| SCHP | SCHWAB STRATEGIC TR | 21 | $1 | 0.0% | $47.62 | — | ETF | 808524870 |
| — | CPI CARD GROUP INC | 1,394 | $1 | 0.0% | $4.30 | — | COM | 12634H101 |
| — | WALTER INVT MGMT CORP | 3,297 | $1 | 0.0% | $9.76 | — | COM | 93317W102 |
| — | NANTHEALTH INC | 548 | $1 | 0.0% | $5.47 | — | COM | 630104107 |
| — | ONCOCYTE CORPORATION | 316 | $1 | 0.0% | $6.33 | — | COM | 68235C107 |
| VALU | VALUE LINE INC | 91 | $1 | 0.0% | $17.80 | -4.4% | COM | 920437100 |