CIK: 0001612865 · Show all filings
Period: Q1 2018 (← Previous) (Next →)
Filing Date: May 10, 2018
Total Value ($000): $2,374,613 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| VXUS | VANGUARD STAR FD | 1,654,091 | $93,539 | 3.9% | $46.50 | — | VG TL INTL STK F | 921909768 |
| VOO | VANGUARD INDEX FDS | 329,771 | $79,831 | 3.4% | $192.78 | — | S&P 500 ETF SHS | 922908363 |
| SPY | SPDR S&P 500 ETF TR | 204,233 | $53,743 | 2.3% | $209.67 | — | TR UNIT | 78462F103 |
| VTI | VANGUARD INDEX FDS | 387,942 | $52,651 | 2.2% | $111.62 | — | TOTAL STK MKT | 922908769 |
| GBIL | GOLDMAN SACHS ETF TR | 500,344 | $50,074 | 2.1% | $100.08 | — | TREASURYACCESS | 381430529 |
| BND | VANGUARD BD INDEX FD INC | 559,686 | $44,736 | 1.9% | $81.15 | — | TOTAL BND MRKT | 921937835 |
| AAPL | APPLE INC | 220,002 | $36,915 | 1.6% | $36.41 | +11.0% | COM | 037833100 |
| VXF | VANGUARD INDEX FDS | 297,475 | $33,186 | 1.4% | $84.25 | — | EXTEND MKT ETF | 922908652 |
| IJH | ISHARES TR | 167,237 | $31,371 | 1.3% | $152.08 | — | CORE S&P MCP ETF | 464287507 |
| AGG | ISHARES TR | 260,231 | $27,910 | 1.2% | $109.88 | — | CORE US AGGBD ET | 464287226 |
| DLN | WISDOMTREE TR | 282,275 | $24,978 | 1.1% | $71.60 | — | US LARGECAP DIVD | 97717W307 |
| IWF | ISHARES TR | 177,560 | $24,164 | 1.0% | $102.60 | — | RUS 1000 GRW ETF | 464287614 |
| IWD | ISHARES TR | 193,682 | $23,234 | 1.0% | $106.79 | — | RUS 1000 VAL ETF | 464287598 |
| — | POWERSHARES QQQ TRUST | 138,646 | $22,202 | 0.9% | $107.54 | — | UNIT SER 1 | 73935A104 |
| USMV | ISHARES TR | 411,521 | $21,370 | 0.9% | $44.49 | — | MIN VOL USA ETF | 46429B697 |
| IJR | ISHARES TR | 277,254 | $21,352 | 0.9% | $89.56 | — | CORE S&P SCP ETF | 464287804 |
| IWB | ISHARES TR | 135,471 | $19,895 | 0.8% | $113.40 | — | RUS 1000 ETF | 464287622 |
| EFA | ISHARES TR | 277,395 | $19,329 | 0.8% | $62.36 | — | MSCI EAFE ETF | 464287465 |
| JPM | JPMORGAN CHASE & CO | 175,429 | $19,292 | 0.8% | $53.91 | +69.6% | COM | 46625H100 |
| MTUM | ISHARES TR | 181,934 | $19,271 | 0.8% | $78.05 | — | USA MOMENTUM FCT | 46432F396 |
| BMY | BRISTOL MYERS SQUIBB CO | 299,462 | $18,941 | 0.8% | $41.99 | +14.5% | COM | 110122108 |
| AMZN | AMAZON COM INC | 12,200 | $17,658 | 0.7% | $52.46 | +36.3% | COM | 023135106 |
| XOM | EXXON MOBIL CORP | 228,449 | $17,044 | 0.7% | $58.26 | -4.3% | COM | 30231G102 |
| MSFT | MICROSOFT CORP | 181,298 | $16,548 | 0.7% | $50.16 | +68.1% | COM | 594918104 |
| JNJ | JOHNSON & JOHNSON | 115,824 | $14,843 | 0.6% | $82.62 | +31.2% | COM | 478160104 |
| IVV | ISHARES TR | 54,175 | $14,385 | 0.6% | $242.16 | — | CORE S&P500 ETF | 464287200 |
| VZ | VERIZON COMMUNICATIONS INC | 299,427 | $14,319 | 0.6% | $29.21 | +13.1% | COM | 92343V104 |
| SHYG | ISHARES TR | 297,044 | $13,899 | 0.6% | $46.99 | — | 0-5YR HI YL CP | 46434V407 |
| IEFA | ISHARES TR | 210,320 | $13,856 | 0.6% | $62.48 | — | CORE MSCI EAFE | 46432F842 |
| SRLN | SSGA ACTIVE ETF TR | 279,389 | $13,249 | 0.6% | $47.42 | — | BLKSTN GSOSRLN | 78467V608 |
| T | AT&T INC | 368,678 | $13,143 | 0.6% | $13.16 | +20.2% | COM | 00206R102 |
| HD | HOME DEPOT INC | 73,109 | $13,032 | 0.5% | $105.73 | +46.3% | COM | 437076102 |
| — | EATON VANCE TAX ADVT DIV INC | 594,316 | $13,016 | 0.5% | $20.67 | — | COM | 27828G107 |
| VEU | VANGUARD INTL EQUITY INDEX F | 238,594 | $12,972 | 0.5% | $52.79 | — | ALLWRLD EX US | 922042775 |
| VNQ | VANGUARD INDEX FDS | 171,718 | $12,959 | 0.5% | $82.23 | — | REAL ESTATE ETF | 922908553 |
| META | FACEBOOK INC | 70,966 | $11,340 | 0.5% | $103.07 | +73.0% | CL A | 30303M102 |
| IYR | ISHARES TR | 150,203 | $11,336 | 0.5% | $75.51 | — | U.S. REAL ES ETF | 464287739 |
| IWM | ISHARES TR | 72,432 | $10,997 | 0.5% | $128.72 | — | RUSSELL 2000 ETF | 464287655 |
| TIP | ISHARES TR | 96,677 | $10,930 | 0.5% | $114.17 | — | TIPS BD ETF | 464287176 |
| VCSH | VANGUARD SCOTTSDALE FDS | 139,028 | $10,904 | 0.5% | $79.94 | — | SHRT TRM CORP BD | 92206C409 |
| GOOGL | ALPHABET INC | 10,127 | $10,503 | 0.4% | $43.49 | +26.5% | CAP STK CL A | 02079K305 |
| EEM | ISHARES TR | 216,525 | $10,454 | 0.4% | $38.31 | — | MSCI EMG MKT ETF | 464287234 |
| IEMG | ISHARES INC | 178,968 | $10,452 | 0.4% | $44.80 | — | CORE MSCI EMKT | 46434G103 |
| SDY | SPDR SERIES TRUST | 112,440 | $10,255 | 0.4% | $79.60 | — | S&P DIVID ETF | 78464A763 |
| INTC | INTEL CORP | 194,560 | $10,133 | 0.4% | $26.64 | +50.4% | COM | 458140100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 49,261 | $9,826 | 0.4% | $180.26 | +13.9% | CL B NEW | 084670702 |
| MCD | MCDONALDS CORP | 61,228 | $9,576 | 0.4% | $98.19 | +39.2% | COM | 580135101 |
| VHT | VANGUARD WORLD FDS | 61,988 | $9,517 | 0.4% | $133.39 | — | HEALTH CAR ETF | 92204A504 |
| QCOM | QUALCOMM INC | 169,452 | $9,389 | 0.4% | $44.45 | +16.8% | COM | 747525103 |
| VCR | VANGUARD WORLD FDS | 59,164 | $9,385 | 0.4% | $124.53 | — | CONSUM DIS ETF | 92204A108 |
| DIS | DISNEY WALT CO | 90,103 | $9,050 | 0.4% | $88.19 | +14.5% | COM DISNEY | 254687106 |
| PEP | PEPSICO INC | 82,293 | $8,982 | 0.4% | $73.64 | +21.2% | COM | 713448108 |
| LQD | ISHARES TR | 75,007 | $8,807 | 0.4% | $121.59 | — | IBOXX INV CP ETF | 464287242 |
| — | POWERSHARES ETF TRUST II | 346,100 | $8,005 | 0.3% | $23.22 | — | SENIOR LN PORT | 73936Q769 |
| VWO | VANGUARD INTL EQUITY INDEX F | 167,758 | $7,882 | 0.3% | $41.79 | — | FTSE EMR MKT ETF | 922042858 |
| ABBV | ABBVIE INC | 83,265 | $7,881 | 0.3% | $43.90 | +78.9% | COM | 00287Y109 |
| XLF | SELECT SECTOR SPDR TR | 282,691 | $7,794 | 0.3% | $25.95 | — | SBI INT-FINL | 81369Y605 |
| VIG | VANGUARD GROUP | 76,997 | $7,781 | 0.3% | $92.29 | — | DIV APP ETF | 921908844 |
| VO | VANGUARD INDEX FDS | 50,279 | $7,754 | 0.3% | $133.67 | — | MID CAP ETF | 922908629 |
| O | REALTY INCOME CORP | 149,509 | $7,734 | 0.3% | $32.61 | +4.6% | COM | 756109104 |
| VYM | VANGUARD WHITEHALL FDS INC | 91,627 | $7,558 | 0.3% | $74.29 | — | HIGH DIV YLD | 921946406 |
| PG | PROCTER AND GAMBLE CO | 94,957 | $7,528 | 0.3% | $63.92 | +6.2% | COM | 742718109 |
| CSCO | CISCO SYS INC | 175,281 | $7,518 | 0.3% | $21.39 | +56.4% | COM | 17275R102 |
| — | BLACKSTONE GROUP L P | 230,138 | $7,353 | 0.3% | $32.50 | — | COM UNIT LTD | 09253U108 |
| VB | VANGUARD INDEX FDS | 49,403 | $7,258 | 0.3% | $126.49 | — | SMALL CP ETF | 922908751 |
| MO | ALTRIA GROUP INC | 114,797 | $7,154 | 0.3% | $35.11 | +4.2% | COM | 02209S103 |
| IWR | ISHARES TR | 34,468 | $7,116 | 0.3% | $177.53 | — | RUS MID CAP ETF | 464287499 |
| FVD | FIRST TR VALUE LINE DIVID IN | 236,579 | $7,071 | 0.3% | $28.00 | — | SHS | 33734H106 |
| BSV | VANGUARD BD INDEX FD INC | 86,876 | $6,817 | 0.3% | $79.81 | — | SHORT TRM BOND | 921937827 |
| SHY | ISHARES TR | 81,383 | $6,801 | 0.3% | $84.26 | — | 1 3 YR TREAS BD | 464287457 |
| — | JPMORGAN CHASE & CO | 275,149 | $6,604 | 0.3% | $26.51 | — | ALERIAN ML ETN | 46625H365 |
| SCHD | SCHWAB STRATEGIC TR | 134,125 | $6,576 | 0.3% | $48.02 | — | US DIVIDEND EQ | 808524797 |
| ITOT | ISHARES TR | 107,473 | $6,498 | 0.3% | $59.51 | — | CORE S&P TTL STK | 464287150 |
| PFF | ISHARES TR | 172,575 | $6,482 | 0.3% | $38.90 | — | S&P US PFD STK | 464288687 |
| HON | HONEYWELL INTL INC | 44,572 | $6,441 | 0.3% | $81.30 | +44.5% | COM | 438516106 |
| VBK | VANGUARD INDEX FDS | 39,256 | $6,437 | 0.3% | $132.50 | — | SML CP GRW ETF | 922908595 |
| IBM | INTERNATIONAL BUSINESS MACHS | 41,816 | $6,416 | 0.3% | $101.76 | +5.4% | COM | 459200101 |
| GOOG | ALPHABET INC | 6,091 | $6,285 | 0.3% | $40.48 | +35.3% | CAP STK CL C | 02079K107 |
| PFE | PFIZER INC | 173,901 | $6,172 | 0.3% | $19.40 | +25.0% | COM | 717081103 |
| EFAV | ISHARES TR | 81,938 | $6,038 | 0.3% | $64.59 | — | MIN VOL EAFE ETF | 46429B689 |
| FV | FIRST TR EXCHANGE TRADED FD | 209,648 | $6,019 | 0.3% | $23.95 | — | DORSEY WRT 5 ETF | 33738R605 |
| XLI | SELECT SECTOR SPDR TR | 80,760 | $6,000 | 0.3% | $62.82 | — | SBI INT-INDS | 81369Y704 |
| VLO | VALERO ENERGY CORP NEW | 63,897 | $5,928 | 0.2% | $44.42 | +53.4% | COM | 91913Y100 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 327,953 | $5,864 | 0.2% | $19.10 | — | MULTI ASSET DI | 33738R100 |
| — | ROYAL DUTCH SHELL PLC | 91,179 | $5,818 | 0.2% | $52.28 | — | SPONS ADR A | 780259206 |
| ACN | ACCENTURE PLC IRELAND | 37,885 | $5,815 | 0.2% | $103.85 | +35.6% | SHS CLASS A | G1151C101 |
| VEA | VANGUARD TAX MANAGED INTL FD | 130,966 | $5,795 | 0.2% | $40.01 | — | FTSE DEV MKT ETF | 921943858 |
| FDX | FEDEX CORP | 24,109 | $5,789 | 0.2% | $161.36 | +36.7% | COM | 31428X106 |
| VV | VANGUARD INDEX FDS | 47,425 | $5,748 | 0.2% | $106.96 | — | LARGE CAP ETF | 922908637 |
| ORCL | ORACLE CORP | 123,193 | $5,636 | 0.2% | $35.60 | +24.3% | COM | 68389X105 |
| — | UNITED TECHNOLOGIES CORP | 44,450 | $5,594 | 0.2% | $109.46 | — | COM | 913017109 |
| CVS | CVS HEALTH CORP | 89,682 | $5,579 | 0.2% | $64.02 | -12.8% | COM | 126650100 |
| BAC | BANK AMER CORP | 185,611 | $5,567 | 0.2% | $20.61 | +26.5% | COM | 060505104 |
| PNC | PNC FINL SVCS GROUP INC | 36,119 | $5,463 | 0.2% | $76.15 | +55.2% | COM | 693475105 |
| KMB | KIMBERLY CLARK CORP | 49,333 | $5,433 | 0.2% | $85.17 | +1.2% | COM | 494368103 |
| BA | BOEING CO | 16,562 | $5,432 | 0.2% | $226.61 | +42.5% | COM | 097023105 |
| BNDX | VANGUARD CHARLOTTE FDS | 98,436 | $5,387 | 0.2% | $54.37 | — | INTL BD IDX ETF | 92203J407 |
| — | PEOPLES UNITED FINANCIAL INC | 285,098 | $5,320 | 0.2% | $15.34 | — | COM | 712704105 |
| XLK | SELECT SECTOR SPDR TR | 80,478 | $5,265 | 0.2% | $50.90 | — | TECHNOLOGY | 81369Y803 |
| LOW | LOWES COS INC | 59,531 | $5,224 | 0.2% | $62.68 | +30.7% | COM | 548661107 |
| VFH | VANGUARD WORLD FDS | 74,952 | $5,207 | 0.2% | $68.54 | — | FINANCIALS ETF | 92204A405 |
| PM | PHILIP MORRIS INTL INC | 51,844 | $5,153 | 0.2% | $52.11 | +31.8% | COM | 718172109 |
| PBI | PITNEY BOWES INC | 472,105 | $5,141 | 0.2% | $13.34 | -7.1% | COM | 724479100 |
| CVX | CHEVRON CORP NEW | 44,761 | $5,105 | 0.2% | $69.11 | +23.0% | COM | 166764100 |
| V | VISA INC | 42,650 | $5,102 | 0.2% | $74.76 | +53.5% | COM CL A | 92826C839 |
| UPS | UNITED PARCEL SERVICE INC | 48,641 | $5,092 | 0.2% | $72.55 | +17.8% | CL B | 911312106 |
| XLV | SELECT SECTOR SPDR TR | 60,503 | $4,925 | 0.2% | $71.22 | — | SBI HEALTHCARE | 81369Y209 |
| FHI | FEDERATED INVS INC PA | 146,997 | $4,910 | 0.2% | $18.18 | +31.3% | CL B | 314211103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 13,835 | $4,728 | 0.2% | $279.45 | — | UTSER1 S&PDCRP | 78467Y107 |
| AMGN | AMGEN INC | 27,675 | $4,719 | 0.2% | $137.50 | +5.0% | COM | 031162100 |
| MAR | MARRIOTT INTL INC NEW | 33,942 | $4,615 | 0.2% | $69.59 | +88.6% | CL A | 571903202 |
| — | GENERAL ELECTRIC CO | 342,079 | $4,611 | 0.2% | $23.70 | — | COM | 369604103 |
| WFC | WELLS FARGO CO NEW | 85,904 | $4,503 | 0.2% | $38.66 | +23.4% | COM | 949746101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 21,760 | $4,493 | 0.2% | $146.79 | +40.0% | COM | 883556102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 39,071 | $4,434 | 0.2% | $89.73 | +9.9% | COM | 053015103 |
| VGT | VANGUARD WORLD FDS | 25,611 | $4,380 | 0.2% | $126.43 | — | INF TECH ETF | 92204A702 |
| MUB | ISHARES TR | 39,880 | $4,344 | 0.2% | $111.09 | — | NATIONAL MUN ETF | 464288414 |
| CSV | CARRIAGE SVCS INC | 155,659 | $4,306 | 0.2% | $17.30 | +39.9% | COM | 143905107 |
| NVDA | NVIDIA CORP | 18,187 | $4,212 | 0.2% | $3.41 | +70.4% | COM | 67066G104 |
| — | NUVEEN MUN VALUE FD INC | 444,001 | $4,205 | 0.2% | $9.77 | — | COM | 670928100 |
| MMM | 3M CO | 19,089 | $4,191 | 0.2% | $113.70 | +32.1% | COM | 88579Y101 |
| LUV | SOUTHWEST AIRLS CO | 72,646 | $4,161 | 0.2% | $38.00 | +43.0% | COM | 844741108 |
| MCK | MCKESSON CORP | 29,379 | $4,139 | 0.2% | $141.53 | +3.5% | COM | 58155Q103 |
| SBUX | STARBUCKS CORP | 71,275 | $4,127 | 0.2% | $44.93 | +8.4% | COM | 855244109 |
| MGK | VANGUARD WORLD FD | 35,891 | $4,031 | 0.2% | $111.99 | — | MEGA GRWTH IND | 921910816 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 203,573 | $3,962 | 0.2% | $19.99 | — | PFD SECS INC ETF | 33739E108 |
| — | ALPS ETF TR | 418,650 | $3,923 | 0.2% | $11.94 | — | ALERIAN MLP | 00162Q866 |
| SWK | STANLEY BLACK & DECKER INC | 25,595 | $3,921 | 0.2% | $95.78 | +35.9% | COM | 854502101 |
| ABT | ABBOTT LABS | 65,154 | $3,904 | 0.2% | $44.03 | +19.4% | COM | 002824100 |
| FLRN | SPDR SER TR | 126,501 | $3,888 | 0.2% | $30.74 | — | BLOMBERG BRC INV | 78468R200 |
| ITW | ILLINOIS TOOL WKS INC | 24,607 | $3,855 | 0.2% | $92.84 | +47.4% | COM | 452308109 |
| DUK | DUKE ENERGY CORP NEW | 49,536 | $3,838 | 0.2% | $51.79 | +8.2% | COM NEW | 26441C204 |
| DVY | ISHARES TR | 39,960 | $3,801 | 0.2% | $86.97 | — | SELECT DIVID ETF | 464287168 |
| SCHF | SCHWAB STRATEGIC TR | 112,546 | $3,794 | 0.2% | $31.76 | — | INTL EQTY ETF | 808524805 |
| JPST | JP MORGAN EXCHANGE TRADED FD | 75,510 | $3,778 | 0.2% | $50.03 | — | ULTRA SHRT INC | 46641Q837 |
| MRK | MERCK & CO INC | 69,330 | $3,777 | 0.2% | $41.26 | +2.4% | COM | 58933Y105 |
| AJG | GALLAGHER ARTHUR J & CO | 53,911 | $3,705 | 0.2% | $43.87 | +37.7% | COM | 363576109 |
| IVZ | INVESCO LTD | 113,065 | $3,619 | 0.2% | $19.56 | +20.8% | SHS | G491BT108 |
| XLE | SELECT SECTOR SPDR TR | 52,607 | $3,546 | 0.1% | $68.65 | — | ENERGY | 81369Y506 |
| AZO | AUTOZONE INC | 5,440 | $3,529 | 0.1% | $535.62 | +33.6% | COM | 053332102 |
| IJK | ISHARES TR | 16,142 | $3,525 | 0.1% | $186.37 | — | S&P MC 400GR ETF | 464287606 |
| — | ISHARES TR | 139,915 | $3,466 | 0.1% | $24.95 | — | IBONDS DEC19 ETF | 46434VAU4 |
| NFLX | NETFLIX INC | 11,669 | $3,446 | 0.1% | $14.48 | +88.0% | COM | 64110L106 |
| NKE | NIKE INC | 51,806 | $3,442 | 0.1% | $53.70 | +11.0% | CL B | 654106103 |
| — | BB&T CORP | 65,806 | $3,425 | 0.1% | $46.94 | — | COM | 054937107 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 14,058 | $3,393 | 0.1% | $207.24 | — | UT SER 1 | 78467X109 |
| VUG | VANGUARD INDEX FDS | 23,743 | $3,369 | 0.1% | $120.81 | — | GROWTH ETF | 922908736 |
| EWJ | ISHARES INC | 55,333 | $3,358 | 0.1% | $54.07 | — | MSCI JPN ETF NEW | 46434G822 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 55,626 | $3,335 | 0.1% | $59.98 | — | FIRST TR ENH NEW | 33739Q408 |
| KO | COCA COLA CO | 76,499 | $3,322 | 0.1% | $30.78 | +13.9% | COM | 191216100 |
| CAT | CATERPILLAR INC DEL | 22,539 | $3,322 | 0.1% | $71.29 | +86.7% | COM | 149123101 |
| HYG | ISHARES TR | 38,785 | $3,321 | 0.1% | $86.69 | — | IBOXX HI YD ETF | 464288513 |
| SCHG | SCHWAB STRATEGIC TR | 46,104 | $3,306 | 0.1% | $55.59 | — | US LCAP GR ETF | 808524300 |
| IWO | ISHARES TR | 17,204 | $3,279 | 0.1% | $161.76 | — | RUS 2000 GRW ETF | 464287648 |
| HDV | ISHARES TR | 38,506 | $3,253 | 0.1% | $81.18 | — | CORE HIGH DV ETF | 46429B663 |
| NVS | NOVARTIS A G | 39,889 | $3,225 | 0.1% | $80.11 | — | SPONSORED ADR | 66987V109 |
| APD | AIR PRODS & CHEMS INC | 20,276 | $3,224 | 0.1% | $119.58 | +13.5% | COM | 009158106 |
| NEE | NEXTERA ENERGY INC | 19,478 | $3,181 | 0.1% | $22.18 | +42.9% | COM | 65339F101 |
| GSBD | GOLDMAN SACHS BDC INC | 164,991 | $3,156 | 0.1% | $22.80 | -8.9% | SHS | 38147U107 |
| GSLC | GOLDMAN SACHS ETF TR | 58,559 | $3,127 | 0.1% | $47.59 | — | EQUITY ETF | 381430503 |
| — | DOWDUPONT INC | 48,768 | $3,107 | 0.1% | $69.22 | — | COM | 26078J100 |
| — | EXPRESS SCRIPTS HLDG CO | 44,828 | $3,097 | 0.1% | $68.24 | — | COM | 30219G108 |
| RSG | REPUBLIC SVCS INC | 46,595 | $3,086 | 0.1% | $42.43 | +39.7% | COM | 760759100 |
| — | ISHARES TR | 122,932 | $3,082 | 0.1% | $25.40 | — | IBONDS DEC20 ETF | 46434VAQ3 |
| DLR | DIGITAL RLTY TR INC | 29,029 | $3,059 | 0.1% | $64.72 | +23.7% | COM | 253868103 |
| D | DOMINION ENERGY INC | 45,313 | $3,055 | 0.1% | $46.97 | +10.6% | COM | 25746U109 |
| GILD | GILEAD SCIENCES INC | 40,439 | $3,049 | 0.1% | $59.98 | -1.8% | COM | 375558103 |
| APH | AMPHENOL CORP NEW | 35,368 | $3,046 | 0.1% | $18.29 | +14.1% | CL A | 032095101 |
| — | POWERSHARES ETF TRUST | 27,483 | $3,028 | 0.1% | $104.08 | — | FTSE RAFI 1000 | 73935X583 |
| VFC | V F CORP | 40,687 | $3,016 | 0.1% | $59.20 | +22.2% | COM | 918204108 |
| IVW | ISHARES TR | 19,370 | $3,004 | 0.1% | $122.45 | — | S&P 500 GRWT ETF | 464287309 |
| KIM | KIMCO RLTY CORP | 207,905 | $2,994 | 0.1% | $10.41 | -0.1% | COM | 49446R109 |
| CBSH | COMMERCE BANCSHARES INC | 49,227 | $2,949 | 0.1% | $30.32 | +26.3% | COM | 200525103 |
| 1741046D | STERIS PLC | 31,482 | $2,939 | 0.1% | $75.94 | — | SHS USD | G84720104 |
| ITA | ISHARES TR | 14,815 | $2,933 | 0.1% | $155.69 | — | US AER DEF ETF | 464288760 |
| HBAN | HUNTINGTON BANCSHARES INC | 193,259 | $2,918 | 0.1% | $7.82 | +40.9% | COM | 446150104 |
| BP | BP PLC | 71,605 | $2,903 | 0.1% | $38.70 | — | SPONSORED ADR | 055622104 |
| XEL | XCEL ENERGY INC | 63,416 | $2,884 | 0.1% | $28.95 | +20.7% | COM | 98389B100 |
| GLD | SPDR GOLD TRUST | 22,907 | $2,881 | 0.1% | $125.57 | — | GOLD SHS | 78463V107 |
| ZTS | ZOETIS INC | 34,488 | $2,880 | 0.1% | $52.12 | +42.1% | CL A | 98978V103 |
| ELME | WASHINGTON REAL ESTATE INVT | 105,082 | $2,869 | 0.1% | $26.69 | — | SH BEN INT | 939653101 |
| MINT | PIMCO ETF TR | 28,210 | $2,865 | 0.1% | $101.21 | — | ENHAN SHRT MA AC | 72201R833 |
| CFA | VICTORY PORTFOLIOS II | 58,569 | $2,863 | 0.1% | $46.64 | — | SHS US 500 VOLA | 92647N766 |
| WEC | WEC ENERGY GROUP INC | 45,349 | $2,843 | 0.1% | $41.88 | +15.1% | COM | 92939U106 |
| LMT | LOCKHEED MARTIN CORP | 8,319 | $2,811 | 0.1% | $189.43 | +45.4% | COM | 539830109 |
| FDN | FIRST TR EXCHANGE TRADED FD | 23,224 | $2,799 | 0.1% | $106.03 | — | DJ INTERNT IDX | 33733E302 |
| VTV | VANGUARD INDEX FDS | 27,098 | $2,796 | 0.1% | $95.90 | — | VALUE ETF | 922908744 |
| — | BLACKROCK RES & COMM STRAT T | 312,134 | $2,772 | 0.1% | $8.17 | — | SHS | 09257A108 |
| MKC | MCCORMICK & CO INC | 25,955 | $2,761 | 0.1% | $41.53 | +9.0% | COM NON VTG | 579780206 |
| EXPD | EXPEDITORS INTL WASH INC | 43,452 | $2,751 | 0.1% | $38.72 | +50.9% | COM | 302130109 |
| — | POWERSHARES ETF TR II | 57,857 | $2,718 | 0.1% | $42.02 | — | S&P500 LOW VOL | 73937B779 |
| — | FS INVT CORP | 372,135 | $2,698 | 0.1% | $10.02 | — | COM | 302635107 |
| WMT | WALMART INC | 30,033 | $2,672 | 0.1% | $21.88 | +29.6% | COM | 931142103 |
| UNH | UNITEDHEALTH GROUP INC | 12,406 | $2,655 | 0.1% | $122.29 | +64.5% | COM | 91324P102 |
| MCHP | MICROCHIP TECHNOLOGY INC | 28,984 | $2,648 | 0.1% | $27.44 | +45.0% | COM | 595017104 |
| VBR | VANGUARD INDEX FDS | 20,266 | $2,626 | 0.1% | $126.83 | — | SM CP VAL ETF | 922908611 |
| C | CITIGROUP INC | 38,622 | $2,608 | 0.1% | $48.96 | +17.7% | COM NEW | 172967424 |
| MS | MORGAN STANLEY | 48,266 | $2,604 | 0.1% | $33.37 | +30.9% | COM NEW | 617446448 |
| ETN | EATON CORP PLC | 32,558 | $2,602 | 0.1% | $54.11 | +29.9% | SHS | G29183103 |
| CMCSA | COMCAST CORP NEW | 75,993 | $2,597 | 0.1% | $28.82 | +10.3% | CL A | 20030N101 |
| SCHA | SCHWAB STRATEGIC TR | 37,454 | $2,589 | 0.1% | $68.43 | — | US SML CAP ETF | 808524607 |
| UNP | UNION PAC CORP | 19,212 | $2,583 | 0.1% | $79.25 | +42.7% | COM | 907818108 |
| MA | MASTERCARD INCORPORATED | 14,680 | $2,572 | 0.1% | $100.09 | +63.6% | CL A | 57636Q104 |
| USB | US BANCORP DEL | 50,858 | $2,568 | 0.1% | $33.10 | +20.6% | COM NEW | 902973304 |
| VTIP | VANGUARD MALVERN FDS | 52,410 | $2,563 | 0.1% | $48.93 | — | STRM INFPROIDX | 922020805 |
| F | FORD MTR CO DEL | 228,313 | $2,530 | 0.1% | $7.91 | -5.4% | COM PAR $0.01 | 345370860 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 114,575 | $2,509 | 0.1% | $24.65 | — | NO AMER ENERGY | 33738D101 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 11,641 | $2,478 | 0.1% | $165.54 | +3.2% | COM | 018581108 |
| BIIB | BIOGEN INC | 8,951 | $2,451 | 0.1% | $288.86 | +7.5% | COM | 09062X103 |
| OKE | ONEOK INC NEW | 42,841 | $2,439 | 0.1% | $32.02 | +9.3% | COM | 682680103 |
| IWP | ISHARES TR | 19,785 | $2,433 | 0.1% | $98.45 | — | RUS MD CP GR ETF | 464287481 |
| MBB | ISHARES TR | 23,014 | $2,409 | 0.1% | $108.76 | — | MBS ETF | 464288588 |
| NWL | NEWELL BRANDS INC | 94,014 | $2,395 | 0.1% | $19.71 | -0.5% | COM | 651229106 |
| — | CELGENE CORP | 26,730 | $2,385 | 0.1% | $104.86 | — | COM | 151020104 |
| XLY | SELECT SECTOR SPDR TR | 23,289 | $2,359 | 0.1% | $82.49 | — | SBI CONS DISCR | 81369Y407 |
| SO | SOUTHERN CO | 52,118 | $2,328 | 0.1% | $30.73 | +4.7% | COM | 842587107 |
| BABA | ALIBABA GROUP HLDG LTD | 12,670 | $2,325 | 0.1% | $130.39 | — | SPONSORED ADS | 01609W102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 94,460 | $2,312 | 0.1% | $25.53 | — | COM | 293792107 |
| BF/B | BROWN FORMAN CORP | 42,376 | $2,305 | 0.1% | $37.23 | +25.8% | CL B | 115637209 |
| ADBE | ADOBE SYS INC | 10,630 | $2,297 | 0.1% | $133.45 | +52.4% | COM | 00724F101 |
| — | HANCOCK JOHN INVS TR | 136,860 | $2,275 | 0.1% | $15.15 | — | COM | 410142103 |
| GD | GENERAL DYNAMICS CORP | 10,266 | $2,268 | 0.1% | $121.56 | +49.7% | COM | 369550108 |
| AXP | AMERICAN EXPRESS CO | 24,120 | $2,250 | 0.1% | $76.64 | +13.5% | COM | 025816109 |
| ZBH | ZIMMER BIOMET HLDGS INC | 20,508 | $2,236 | 0.1% | $105.68 | +3.0% | COM | 98956P102 |
| GT | GOODYEAR TIRE & RUBR CO | 82,048 | $2,181 | 0.1% | $31.09 | -0.5% | COM | 382550101 |
| LRGF | ISHARES TR | 69,147 | $2,178 | 0.1% | $30.14 | — | MULTIFACTOR USA | 46434V282 |
| MAIN | MAIN STREET CAPITAL CORP | 57,981 | $2,140 | 0.1% | $33.86 | +10.6% | COM | 56035L104 |
| AOA | ISHARES TR | 39,911 | $2,135 | 0.1% | $49.04 | — | AGGRES ALLOC ETF | 464289859 |
| — | PRAXAIR INC | 14,714 | $2,123 | 0.1% | $118.61 | — | COM | 74005P104 |
| BEN | FRANKLIN RES INC | 61,081 | $2,118 | 0.1% | $26.26 | -0.3% | COM | 354613101 |
| — | MEREDITH CORP | 38,974 | $2,097 | 0.1% | $66.05 | — | COM | 589433101 |
| IYM | ISHARES TR | 21,618 | $2,077 | 0.1% | $87.35 | — | U.S. BAS MTL ETF | 464287838 |
| — | ISHARES TR | 82,453 | $2,073 | 0.1% | $25.16 | — | IBONDS DEC18 ETF | 46434VAA8 |
| COP | CONOCOPHILLIPS | 34,801 | $2,064 | 0.1% | $47.84 | -8.5% | COM | 20825C104 |
| A | AGILENT TECHNOLOGIES INC | 30,824 | $2,062 | 0.1% | $45.01 | +46.9% | COM | 00846U101 |
| IJJ | ISHARES TR | 13,197 | $2,039 | 0.1% | $137.29 | — | S&P MC 400VL ETF | 464287705 |
| ARCC | ARES CAP CORP | 127,779 | $2,028 | 0.1% | $6.29 | +18.8% | COM | 04010L103 |
| CWB | SPDR SERIES TRUST | 39,073 | $2,019 | 0.1% | $50.09 | — | BLMBRG BRC CNVRT | 78464A359 |
| PSX | PHILLIPS 66 | 20,777 | $1,993 | 0.1% | $55.01 | +29.9% | COM | 718546104 |
| DOV | DOVER CORP | 20,100 | $1,974 | 0.1% | $52.03 | +39.3% | COM | 260003108 |
| — | OPPENHEIMER ETF TR | 56,003 | $1,965 | 0.1% | $35.06 | — | ULTRA DIVID REV | 68386C401 |
| — | WALGREENS BOOTS ALLIANCE INC | 29,848 | $1,954 | 0.1% | $83.49 | — | COM | 931427108 |
| — | SPDR SERIES TRUST | 54,232 | $1,944 | 0.1% | $36.52 | — | BLOOMBERG BRCLYS | 78464A417 |
| SNA | SNAP ON INC | 13,136 | $1,938 | 0.1% | $134.22 | +0.0% | COM | 833034101 |
| TD | TORONTO DOMINION BK ONT | 34,080 | $1,937 | 0.1% | $52.50 | +11.5% | COM NEW | 891160509 |
| — | POWERSHARES ETF TR II | 132,410 | $1,933 | 0.1% | $14.94 | — | PFD PORTFOLIO | 73936T565 |
| COST | COSTCO WHSL CORP NEW | 10,158 | $1,914 | 0.1% | $132.50 | +27.7% | COM | 22160K105 |
| — | CORPORATE CAP TR INC | 113,001 | $1,910 | 0.1% | $15.98 | — | COM | 219880101 |
| — | VIACOM INC NEW | 59,404 | $1,845 | 0.1% | $38.43 | — | CL B | 92553P201 |
| TOTL | SSGA ACTIVE ETF TR | 37,167 | $1,783 | 0.1% | $48.87 | — | SPDR TR TACTIC | 78467V848 |
| EMR | EMERSON ELEC CO | 26,085 | $1,782 | 0.1% | $46.70 | +26.3% | COM | 291011104 |
| — | ISHARES TR | 72,713 | $1,779 | 0.1% | $24.84 | — | IBONDS DEC21 ETF | 46434VBK5 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 30,435 | $1,778 | 0.1% | $48.38 | — | COM SHS | 33734K109 |
| PAYX | PAYCHEX INC | 28,541 | $1,758 | 0.1% | $38.69 | +35.4% | COM | 704326107 |
| VLUE | ISHARES TR | 21,315 | $1,748 | 0.1% | $73.72 | — | EDGE MSCI USA VL | 46432F388 |
| NOC | NORTHROP GRUMMAN CORP | 4,974 | $1,737 | 0.1% | $185.53 | +58.6% | COM | 666807102 |
| — | POWERSHARES ETF TR II | 38,187 | $1,719 | 0.1% | $39.32 | — | S&P600 LOVL PT | 73937B639 |
| NSC | NORFOLK SOUTHERN CORP | 12,618 | $1,713 | 0.1% | $82.78 | +48.2% | COM | 655844108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 28,540 | $1,707 | 0.1% | $53.85 | — | GUGG CHN TECH | 18383Q135 |
| HEI | HEICO CORP NEW | 19,584 | $1,700 | 0.1% | $57.51 | +13.7% | COM | 422806109 |
| IWN | ISHARES TR | 13,939 | $1,699 | 0.1% | $111.60 | — | RUS 2000 VAL ETF | 464287630 |
| WELL | WELLTOWER INC | 30,763 | $1,674 | 0.1% | $45.27 | -5.1% | COM | 95040Q104 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 132,754 | $1,671 | 0.1% | $17.36 | — | COM | 184692101 |
| IJS | ISHARES TR | 10,912 | $1,646 | 0.1% | $130.42 | — | SP SMCP600VL ETF | 464287879 |
| DXJ | WISDOMTREE TR | 29,345 | $1,644 | 0.1% | $56.33 | — | JAPN HEDGE EQT | 97717W851 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 33,892 | $1,631 | 0.1% | $48.15 | — | SENIOR LN FD | 33738D309 |
| BDX | BECTON DICKINSON & CO | 7,480 | $1,621 | 0.1% | $171.06 | +13.7% | COM | 075887109 |
| — | ETFIS SER TR I | 61,505 | $1,618 | 0.1% | $25.11 | — | ISECTR GRW ETF | 26923G855 |
| NOBL | PROSHARES TR | 25,777 | $1,605 | 0.1% | $55.07 | — | S&P 500 DV ARIST | 74348A467 |
| IWS | ISHARES TR | 18,530 | $1,602 | 0.1% | $77.83 | — | RUS MDCP VAL ETF | 464287473 |
| — | VANECK VECTORS ETF TR | 67,716 | $1,593 | 0.1% | $24.10 | — | AMT FREE INT ETF | 92189F544 |
| GIS | GENERAL MLS INC | 35,334 | $1,592 | 0.1% | $41.33 | -0.8% | COM | 370334104 |
| ALL | ALLSTATE CORP | 16,781 | $1,591 | 0.1% | $77.40 | +4.3% | COM | 020002101 |
| WAB | WABTEC CORP | 19,427 | $1,581 | 0.1% | $74.11 | +3.7% | COM | 929740108 |
| MDLZ | MONDELEZ INTL INC | 37,733 | $1,575 | 0.1% | $32.53 | +10.2% | CL A | 609207105 |
| — | RAYTHEON CO | 7,194 | $1,553 | 0.1% | $144.64 | — | COM NEW | 755111507 |
| — | POWERSHARES ETF TR II | 39,351 | $1,552 | 0.1% | $40.59 | — | PWRSHS SP500 LOW | 73937B654 |
| IJT | ISHARES TR | 8,922 | $1,551 | 0.1% | $146.90 | — | S&P SML 600 GWT | 464287887 |
| — | VANECK VECTORS ETF TR | 48,866 | $1,514 | 0.1% | $31.54 | — | HIGH YLD MUN ETF | 92189F361 |
| MDT | MEDTRONIC PLC | 18,786 | $1,507 | 0.1% | $67.21 | +0.2% | SHS | G5960L103 |
| NEAR | ISHARES US ETF TR | 29,956 | $1,503 | 0.1% | $50.19 | — | SHT MAT BD ETF | 46431W507 |
| TLT | ISHARES TR | 12,318 | $1,502 | 0.1% | $131.97 | — | 20 YR TR BD ETF | 464287432 |
| FTCS | FIRST TR EXCHANGE TRADED FD | 29,690 | $1,502 | 0.1% | $48.10 | — | CAP STRENGTH ETF | 33733E104 |
| VIS | VANGUARD WORLD FDS | 10,765 | $1,498 | 0.1% | $132.12 | — | INDUSTRIAL ETF | 92204A603 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 5 | $1,496 | 0.1% | $265381.90 | +16.1% | CL A | 084670108 |
| AEP | AMERICAN ELEC PWR INC | 21,773 | $1,493 | 0.1% | $52.90 | -3.6% | COM | 025537101 |
| CPRT | COPART INC | 29,203 | $1,487 | 0.1% | $7.66 | +51.0% | COM | 217204106 |
| PRK | PARK NATL CORP | 14,300 | $1,484 | 0.1% | $104.14 | +0.5% | COM | 700658107 |
| IVE | ISHARES TR | 13,376 | $1,463 | 0.1% | $99.78 | — | S&P 500 VAL ETF | 464287408 |
| VCIT | VANGUARD SCOTTSDALE FDS | 17,236 | $1,462 | 0.1% | $87.10 | — | INT-TERM CORP | 92206C870 |
| — | EATON VANCE ENH EQTY INC FD | 92,420 | $1,457 | 0.1% | $14.02 | — | COM | 278277108 |
| — | ISHARES GOLD TRUST | 114,065 | $1,452 | 0.1% | $12.22 | — | ISHARES | 464285105 |
| — | POWERSHARES ETF TR II | 51,461 | $1,451 | 0.1% | $29.40 | — | SOVEREIGN DEBT | 73936T573 |
| MET | METLIFE INC | 31,172 | $1,430 | 0.1% | $30.52 | +21.4% | COM | 59156R108 |
| EQL | ALPS ETF TR | 21,126 | $1,430 | 0.1% | $57.72 | — | EQUAL SEC ETF | 00162Q205 |
| SLV | ISHARES SILVER TRUST | 91,717 | $1,413 | 0.1% | $17.82 | — | ISHARES | 46428Q109 |
| BOTZ | GLOBAL X FDS | 58,322 | $1,411 | 0.1% | $22.73 | — | RBTCS ARTFL INTE | 37954Y715 |
| — | NUVEEN PFD & INCM SECURTIES | 143,265 | $1,401 | 0.1% | $10.13 | — | COM | 67072C105 |
| IYW | ISHARES TR | 8,235 | $1,385 | 0.1% | $132.47 | — | U.S. TECH ETF | 464287721 |
| — | WESTERN ASST MNGD MUN FD INC | 105,877 | $1,381 | 0.1% | $13.98 | — | COM | 95766M105 |
| DFE | WISDOMTREE TR | 19,483 | $1,362 | 0.1% | $61.18 | — | EUROPE SMCP DV | 97717W869 |
| — | HOSPITALITY PPTYS TR | 53,702 | $1,361 | 0.1% | $27.54 | — | COM SH BEN INT | 44106M102 |
| DLTR | DOLLAR TREE INC | 14,146 | $1,342 | 0.1% | $99.90 | +4.9% | COM | 256746108 |
| FLOT | ISHARES TR | 26,060 | $1,327 | 0.1% | $50.90 | — | FLTG RATE NT ETF | 46429B655 |
| MU | MICRON TECHNOLOGY INC | 25,254 | $1,317 | 0.1% | $37.56 | +24.4% | COM | 595112103 |
| FNCL | FIDELITY | 32,497 | $1,313 | 0.1% | $39.41 | — | MSCI FINLS IDX | 316092501 |
| IBB | ISHARES TR | 12,090 | $1,291 | 0.1% | $169.32 | — | NASDAQ BIOTECH | 464287556 |
| — | POWERSHARES GLOBAL ETF FD | 60,478 | $1,275 | 0.1% | $21.02 | — | S&P 500 BUYWRT | 73936G308 |
| — | HANCOCK JOHN PREMUIM DIV FD | 83,863 | $1,273 | 0.1% | $15.56 | — | COM SH BEN INT | 41013T105 |
| SJM | SMUCKER J M CO | 10,230 | $1,269 | 0.1% | $95.16 | +2.0% | COM NEW | 832696405 |
| SYK | STRYKER CORP | 7,821 | $1,259 | 0.1% | $117.04 | +26.3% | COM | 863667101 |
| — | GABELLI EQUITY TR INC | 205,606 | $1,258 | 0.1% | $5.96 | — | COM | 362397101 |
| ECL | ECOLAB INC | 9,105 | $1,248 | 0.1% | $113.09 | +9.2% | COM | 278865100 |
| GBDC | GOLUB CAP BDC INC | 69,750 | $1,248 | 0.1% | $7.67 | +10.7% | COM | 38173M102 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 94,368 | $1,248 | 0.1% | $13.22 | — | TR UNIT | 85208R101 |
| XLP | SELECT SECTOR SPDR TR | 23,711 | $1,248 | 0.1% | $52.62 | — | SBI CONS STPLS | 81369Y308 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 31,395 | $1,245 | 0.1% | $38.50 | — | EUROPE ALPHADEX | 33737J117 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 59,213 | $1,236 | 0.1% | $20.87 | — | FST TR GLB FD | 33739H101 |
| BK | BANK NEW YORK MELLON CORP | 23,943 | $1,234 | 0.1% | $41.93 | +6.7% | COM | 064058100 |
| STZ | CONSTELLATION BRANDS INC | 5,374 | $1,225 | 0.1% | $158.41 | +22.5% | CL A | 21036P108 |
| GDX | VANECK VECTORS ETF TR | 55,627 | $1,223 | 0.1% | $22.16 | — | GOLD MINERS ETF | 92189F106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 11,553 | $1,221 | 0.1% | $54.50 | +26.6% | SHS - A - | N53745100 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 50,947 | $1,221 | 0.1% | $22.52 | — | SELECT FINL | 23908L108 |
| VAW | VANGUARD WORLD FDS | 9,377 | $1,209 | 0.1% | $121.02 | — | MATERIALS ETF | 92204A801 |
| TRV | TRAVELERS COMPANIES INC | 8,702 | $1,208 | 0.1% | $104.32 | +12.7% | COM | 89417E109 |
| XBI | SPDR SERIES TRUST | 13,750 | $1,206 | 0.1% | $79.69 | — | S&P BIOTECH | 78464A870 |
| GS | GOLDMAN SACHS GROUP INC | 4,768 | $1,201 | 0.1% | $154.66 | +41.2% | COM | 38141G104 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 23,250 | $1,194 | 0.1% | $51.84 | — | FST LOW OPPT EFT | 33739Q200 |
| — | AETNA INC NEW | 7,049 | $1,191 | 0.1% | $116.60 | — | COM | 00817Y108 |
| BKNG | BOOKING HLDGS INC | 572 | $1,190 | 0.1% | $1933.58 | 0.0% | COM | 09857L108 |
| CMC | COMMERCIAL METALS CO | 57,810 | $1,183 | 0.0% | $14.47 | +45.1% | COM | 201723103 |
| IEF | ISHARES TR | 11,458 | $1,182 | 0.0% | $107.14 | — | BARCLAYS 7 10 YR | 464287440 |
| — | L BRANDS INC | 30,916 | $1,181 | 0.0% | $64.63 | — | COM | 501797104 |
| TXT | TEXTRON INC | 19,920 | $1,175 | 0.0% | $38.88 | +49.6% | COM | 883203101 |
| SHM | SPDR SER TR | 24,181 | $1,156 | 0.0% | $48.63 | — | NUVEEN BLMBRG SR | 78468R739 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 7,262 | $1,156 | 0.0% | $118.54 | +0.6% | COM | 22410J106 |
| EEMV | ISHARES INC | 18,522 | $1,155 | 0.0% | $52.95 | — | MIN VOL EMRG MKT | 464286533 |
| GM | GENERAL MTRS CO | 31,676 | $1,151 | 0.0% | $27.98 | +27.7% | COM | 37045V100 |
| — | HARRIS CORP DEL | 7,054 | $1,138 | 0.0% | $90.64 | — | COM | 413875105 |
| — | CENTURYLINK INC | 69,152 | $1,136 | 0.0% | $24.54 | — | COM | 156700106 |
| WM | WASTE MGMT INC DEL | 13,471 | $1,133 | 0.0% | $44.41 | +68.6% | COM | 94106L109 |
| SUB | ISHARES TR | 10,726 | $1,125 | 0.0% | $105.95 | — | SHRT NAT MUN ETF | 464288158 |
| CNK | CINEMARK HOLDINGS INC | 29,802 | $1,123 | 0.0% | $34.15 | +1.0% | COM | 17243V102 |
| — | LABORATORY CORP AMER HLDGS | 6,875 | $1,112 | 0.0% | $159.49 | — | COM NEW | 50540R409 |
| PCAR | PACCAR INC | 16,796 | $1,111 | 0.0% | $34.72 | +0.2% | COM | 693718108 |
| BIV | VANGUARD BD INDEX FD INC | 13,493 | $1,103 | 0.0% | $86.63 | — | INTERMED TERM | 921937819 |
| DON | WISDOMTREE TR | 32,232 | $1,100 | 0.0% | $44.75 | — | US MIDCAP DIVID | 97717W505 |
| CL | COLGATE PALMOLIVE CO | 15,348 | $1,100 | 0.0% | $56.24 | +6.2% | COM | 194162103 |
| SCHX | SCHWAB STRATEGIC TR | 17,420 | $1,099 | 0.0% | $55.98 | — | US LRG CAP ETF | 808524201 |
| SMLF | ISHARES TR | 27,771 | $1,087 | 0.0% | $36.82 | — | MULTIFACTOR USA | 46434V290 |
| AMT | AMERICAN TOWER CORP NEW | 7,461 | $1,084 | 0.0% | $93.07 | +23.3% | COM | 03027X100 |
| VOE | VANGUARD INDEX FDS | 9,909 | $1,084 | 0.0% | $103.14 | — | MCAP VL IDXVIP | 922908512 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 17,185 | $1,080 | 0.0% | $56.20 | — | DEV MRK EX US | 33737J174 |
| HAS | HASBRO INC | 12,692 | $1,070 | 0.0% | $74.74 | -6.3% | COM | 418056107 |
| — | ROYAL DUTCH SHELL PLC | 16,262 | $1,066 | 0.0% | $56.40 | — | SPON ADR B | 780259107 |
| HEFA | ISHARES TR | 37,026 | $1,063 | 0.0% | $28.61 | — | HDG MSCI EAFE | 46434V803 |
| VTR | VENTAS INC | 21,276 | $1,054 | 0.0% | $49.07 | -23.7% | COM | 92276F100 |
| ELV | ANTHEM INC | 4,794 | $1,053 | 0.0% | $173.46 | +22.1% | COM | 036752103 |
| PYPL | PAYPAL HLDGS INC | 13,864 | $1,052 | 0.0% | $59.68 | +32.6% | COM | 70450Y103 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 40,279 | $1,046 | 0.0% | $23.79 | — | SELECT WRLD WI | 23908L306 |
| ICF | ISHARES TR | 11,149 | $1,040 | 0.0% | $99.20 | — | COHEN STEER REIT | 464287564 |
| ALB | ALBEMARLE CORP | 11,198 | $1,039 | 0.0% | $100.80 | -2.1% | COM | 012653101 |
| PH | PARKER HANNIFIN CORP | 6,070 | $1,038 | 0.0% | $110.33 | +52.3% | COM | 701094104 |
| XAR | SPDR SERIES TRUST | 11,940 | $1,037 | 0.0% | $74.26 | — | AEROSPACE DEF | 78464A631 |
| FXO | FIRST TR EXCHANGE TRADED FD | 33,313 | $1,034 | 0.0% | $29.28 | — | FINLS ALPHADEX | 33734X135 |
| MRSH | MARSH & MCLENNAN COS INC | 12,452 | $1,028 | 0.0% | $69.18 | +5.3% | COM | 571748102 |
| LCII | LCI INDS | 9,825 | $1,023 | 0.0% | $88.59 | 0.0% | COM | 50189K103 |
| — | BLACKROCK ENHANCED INTL DIV | 167,601 | $1,021 | 0.0% | $6.45 | — | COM BENE INTER | 092524107 |
| SYSB | ISHARES TR | 10,382 | $1,016 | 0.0% | $97.86 | — | EDGE US FIXD INM | 46435U796 |
| LLY | LILLY ELI & CO | 12,949 | $1,002 | 0.0% | $61.41 | +16.8% | COM | 532457108 |
| IHI | ISHARES TR | 5,362 | $992 | 0.0% | $163.65 | — | U.S. MED DVC ETF | 464288810 |
| — | CEDAR FAIR L P | 15,530 | $992 | 0.0% | $56.89 | — | DEPOSITRY UNIT | 150185106 |
| CMI | CUMMINS INC | 6,082 | $986 | 0.0% | $115.43 | +21.1% | COM | 231021106 |
| — | TOTAL SYS SVCS INC | 11,360 | $980 | 0.0% | $59.80 | — | COM | 891906109 |
| GXC | SPDR INDEX SHS FDS | 8,845 | $979 | 0.0% | $95.15 | — | S&P CHINA ETF | 78463X400 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 32,960 | $979 | 0.0% | $27.91 | — | RISNG DIVD ACHIV | 33738R506 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 18,515 | $977 | 0.0% | $46.48 | — | COM SHS | 33735J101 |
| URI | UNITED RENTALS INC | 5,647 | $975 | 0.0% | $149.03 | +15.4% | COM | 911363109 |
| IYH | ISHARES TR | 5,568 | $961 | 0.0% | $159.44 | — | US HLTHCARE ETF | 464287762 |
| SLB | SCHLUMBERGER LTD | 14,529 | $941 | 0.0% | $68.67 | -18.8% | COM | 806857108 |
| KEY | KEYCORP NEW | 47,764 | $934 | 0.0% | $10.25 | +42.5% | COM | 493267108 |
| TXN | TEXAS INSTRS INC | 8,951 | $930 | 0.0% | $60.64 | +43.2% | COM | 882508104 |
| CB | CHUBB LIMITED | 6,790 | $928 | 0.0% | $113.54 | +11.1% | COM | H1467J104 |
| — | TECH DATA CORP | 10,803 | $920 | 0.0% | $85.16 | — | COM | 878237106 |
| — | EATON VANCE TXMGD GL BUYWR O | 79,057 | $913 | 0.0% | $11.28 | — | COM | 27829C105 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 15,556 | $908 | 0.0% | $62.88 | — | COM UNIT RP LP | 559080106 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 18,745 | $908 | 0.0% | $38.96 | — | CLOUD COMPUTING | 33734X192 |
| PPG | PPG INDS INC | 8,003 | $893 | 0.0% | $91.10 | +9.2% | COM | 693506107 |
| — | NUVEEN HIGH INCOME 2020 TARG | 91,053 | $893 | 0.0% | $10.22 | — | COM | 67075L102 |
| IDXX | IDEXX LABS INC | 4,656 | $891 | 0.0% | $169.87 | +8.6% | COM | 45168D104 |
| — | ENERGY TRANSFER PARTNERS LP | 54,828 | $889 | 0.0% | $19.75 | — | UNIT LTD PRT INT | 29278N103 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 80,851 | $883 | 0.0% | $10.22 | — | COM SHS | 6706EN100 |
| IYG | ISHARES TR | 6,730 | $882 | 0.0% | $96.50 | — | U.S. FIN SVC ETF | 464287770 |
| MPC | MARATHON PETE CORP | 12,014 | $878 | 0.0% | $37.26 | +44.3% | COM | 56585A102 |
| IEV | ISHARES TR | 18,818 | $877 | 0.0% | $44.29 | — | EUROPE ETF | 464287861 |
| STT | STATE STR CORP | 8,777 | $875 | 0.0% | $54.03 | +51.6% | COM | 857477103 |
| — | POWERSHARES ETF TRUST | 47,007 | $872 | 0.0% | $18.83 | — | FINL PFD PTFL | 73935X229 |
| LIT | GLOBAL X FDS | 26,454 | $872 | 0.0% | $35.55 | — | LITHIUM BTRY ETF | 37954Y855 |
| CLX | CLOROX CO DEL | 6,474 | $862 | 0.0% | $88.28 | +21.0% | COM | 189054109 |
| TJX | TJX COS INC NEW | 10,462 | $854 | 0.0% | $33.51 | +5.9% | COM | 872540109 |
| AFL | AFLAC INC | 19,266 | $843 | 0.0% | $34.98 | +5.2% | COM | 001055102 |
| SYY | SYSCO CORP | 14,053 | $843 | 0.0% | $34.16 | +44.2% | COM | 871829107 |
| — | LAM RESEARCH CORP | 4,138 | $841 | 0.0% | $129.72 | — | COM | 512807108 |
| IYF | ISHARES TR | 7,110 | $838 | 0.0% | $100.28 | — | U.S. FINLS ETF | 464287788 |
| — | INDEXIQ ETF TR | 43,329 | $836 | 0.0% | $19.29 | — | IQ ENCH COR PL | 45409B479 |
| ED | CONSOLIDATED EDISON INC | 10,704 | $834 | 0.0% | $48.15 | +21.4% | COM | 209115104 |
| KHC | KRAFT HEINZ CO | 13,372 | $833 | 0.0% | $51.01 | -4.0% | COM | 500754106 |
| TRGP | TARGA RES CORP | 18,928 | $833 | 0.0% | $20.76 | +70.9% | COM | 87612G101 |
| — | POWERSHARES ETF TR II | 34,034 | $828 | 0.0% | $24.33 | — | ASIA PAC BD PR | 73937B753 |
| — | INDEXIQ ETF TR | 34,598 | $821 | 0.0% | $26.77 | — | US RL EST SMCP | 45409B628 |
| OXY | OCCIDENTAL PETE CORP DEL | 12,624 | $820 | 0.0% | $53.63 | +7.1% | COM | 674599105 |
| IAT | ISHARES TR | 16,252 | $819 | 0.0% | $46.73 | — | US REGNL BKS ETF | 464288778 |
| CSX | CSX CORP | 14,681 | $818 | 0.0% | $9.81 | +71.4% | COM | 126408103 |
| IDV | ISHARES TR | 24,724 | $816 | 0.0% | $31.57 | — | INTL SEL DIV ETF | 464288448 |
| — | BLACKROCK INC | 1,498 | $812 | 0.0% | $376.63 | — | COM | 09247X101 |
| SCHE | SCHWAB STRATEGIC TR | 28,099 | $806 | 0.0% | $26.00 | — | EMRG MKTEQ ETF | 808524706 |
| TGT | TARGET CORP | 11,525 | $800 | 0.0% | $44.26 | +32.1% | COM | 87612E106 |
| IBND | SPDR SERIES TRUST | 22,030 | $793 | 0.0% | $36.00 | — | BLOMBRG BRC INTL | 78464A151 |
| — | NUVEEN MUNICIPAL CREDIT INC | 55,825 | $789 | 0.0% | $15.04 | — | COM SH BEN INT | 67070X101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 7,197 | $789 | 0.0% | $57.95 | +50.0% | COM | 11133T103 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 5,853 | $780 | 0.0% | $57.35 | +146.5% | COM | 57164Y107 |
| FPX | FIRST TR EXCHANGE TRADED FD | 11,362 | $779 | 0.0% | $58.27 | — | US EQTY OPPT ETF | 336920103 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 12,198 | $778 | 0.0% | $50.21 | — | COM SHS | 33735K108 |
| DE | DEERE & CO | 4,925 | $765 | 0.0% | $80.60 | +78.6% | COM | 244199105 |
| SPYG | SPDR SERIES TRUST | 22,732 | $762 | 0.0% | $57.03 | — | PRTFLO S&P500 GW | 78464A409 |
| SCZ | ISHARES TR | 11,671 | $761 | 0.0% | $59.14 | — | EAFE SML CP ETF | 464288273 |
| — | GLOBAL X FDS | 36,476 | $755 | 0.0% | $22.30 | — | GLB X SUPERDIV | 37950E549 |
| BTI | BRITISH AMERN TOB PLC | 13,051 | $753 | 0.0% | $62.09 | — | SPONSORED ADR | 110448107 |
| — | BLACKROCK MUN 2020 TERM TR | 49,780 | $751 | 0.0% | $15.26 | — | COM SHS | 09249X109 |
| IGOV | ISHARES TR | 14,497 | $748 | 0.0% | $67.21 | — | INTL TREA BD ETF | 464288117 |
| VTWG | VANGUARD SCOTTSDALE FDS | 5,372 | $743 | 0.0% | $133.32 | — | VNG RUS2000GRW | 92206C623 |
| — | NUVEEN MUN HIGH INCOME OPP F | 58,929 | $737 | 0.0% | $13.31 | — | COM | 670682103 |
| ADI | ANALOG DEVICES INC | 8,060 | $734 | 0.0% | $69.18 | +13.6% | COM | 032654105 |
| AIG | AMERICAN INTL GROUP INC | 13,470 | $734 | 0.0% | $49.03 | -2.0% | COM NEW | 026874784 |
| — | NUVEEN AMT FREE MUN CR INC F | 50,422 | $732 | 0.0% | $15.94 | — | COM | 67071L106 |
| MDYG | SPDR SERIES TRUST | 4,594 | $724 | 0.0% | $143.49 | — | S&P 400 MDCP GRW | 78464A821 |
| VOD | VODAFONE GROUP PLC NEW | 25,906 | $721 | 0.0% | $28.95 | — | SPONSORED ADR | 92857W308 |
| — | MICHAEL KORS HLDGS LTD | 11,511 | $715 | 0.0% | $62.90 | — | SHS | G60754101 |
| DAL | DELTA AIR LINES INC DEL | 13,033 | $715 | 0.0% | $43.16 | +17.6% | COM NEW | 247361702 |
| ENB | ENBRIDGE INC | 22,673 | $714 | 0.0% | $24.38 | -11.8% | COM | 29250N105 |
| CXW | CORECIVIC INC | 36,483 | $712 | 0.0% | $16.45 | +6.1% | COM | 21871N101 |
| ARKW | ARK ETF TR | 14,245 | $711 | 0.0% | $44.52 | — | WEB X.O ETF | 00214Q401 |
| RFDA | ALPS ETF TR | 22,645 | $709 | 0.0% | $30.55 | — | RIVERFRNT DYMC | 00162Q528 |
| — | FIRST TR EXCH TRADED FD III | 10,822 | $704 | 0.0% | $63.62 | — | RIVRFRNT DYN EUR | 33739P806 |
| WAL | WESTERN ALLIANCE BANCORP | 12,093 | $703 | 0.0% | $42.13 | +21.9% | COM | 957638109 |
| — | WESTERN ASSET MUN DEF OPP TR | 32,325 | $702 | 0.0% | $21.34 | — | COM | 95768A109 |
| VT | VANGUARD INTL EQUITY INDEX F | 9,497 | $699 | 0.0% | $73.93 | — | TT WRLD ST ETF | 922042742 |
| HYZD | WISDOMTREE TR | 29,214 | $698 | 0.0% | $24.07 | — | HEDGED HI YLD BD | 97717W430 |
| — | ETFS PALLADIUM TR | 7,677 | $695 | 0.0% | $80.98 | — | SH BEN INT | 26923A106 |
| VMBS | VANGUARD SCOTTSDALE FDS | 13,441 | $693 | 0.0% | $52.71 | — | MORTG-BACK SEC | 92206C771 |
| — | ANNALY CAP MGMT INC | 66,010 | $688 | 0.0% | $11.85 | — | COM | 035710409 |
| — | GLAXOSMITHKLINE PLC | 17,591 | $687 | 0.0% | $43.99 | — | SPONSORED ADR | 37733W105 |
| — | FIRST TR INTER DUR PFD & IN | 29,375 | $683 | 0.0% | $23.55 | — | COM | 33718W103 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 25,405 | $682 | 0.0% | $25.24 | — | UNIT LTD PARTN | 01881G106 |
| SDOG | ALPS ETF TR | 15,565 | $680 | 0.0% | $42.39 | — | SECTR DIV DOGS | 00162Q858 |
| SSO | PROSHARES TR | 6,429 | $678 | 0.0% | $72.61 | — | PSHS ULT S&P 500 | 74347R107 |
| KMI | KINDER MORGAN INC DEL | 44,149 | $665 | 0.0% | $14.48 | -23.5% | COM | 49456B101 |
| — | KKR & CO L P DEL | 32,627 | $662 | 0.0% | $19.11 | — | COM UNITS | 48248M102 |
| VGIT | VANGUARD SCOTTSDALE FDS | 10,519 | $662 | 0.0% | $65.03 | — | INTER TERM TREAS | 92206C706 |
| IGE | ISHARES TR | 20,011 | $662 | 0.0% | $41.26 | — | NORTH AMERN NAT | 464287374 |
| FCX | FREEPORT-MCMORAN INC | 37,574 | $660 | 0.0% | $14.35 | +18.7% | CL B | 35671D857 |
| SHW | SHERWIN WILLIAMS CO | 1,682 | $659 | 0.0% | $92.29 | +37.7% | COM | 824348106 |
| FE | FIRSTENERGY CORP | 19,291 | $656 | 0.0% | $21.40 | +8.9% | COM | 337932107 |
| — | NUVEEN MUN 2021 TARGET TERM | 70,240 | $656 | 0.0% | $9.59 | — | COM | 670687102 |
| XLU | SELECT SECTOR SPDR TR | 12,916 | $653 | 0.0% | $49.72 | — | SBI INT-UTILS | 81369Y886 |
| EMB | ISHARES TR | 5,783 | $652 | 0.0% | $107.32 | — | JPMORGAN USD EMG | 464288281 |
| — | CIMPRESS N V | 4,166 | $644 | 0.0% | $119.84 | — | SHS EURO | N20146101 |
| DEUS | DBX ETF TR | 20,209 | $643 | 0.0% | $28.88 | — | XTRACK RUSS 1000 | 233051481 |
| — | BLACKROCK ENHANCED EQT DIV T | 73,599 | $643 | 0.0% | $8.76 | — | COM | 09251A104 |
| ES | EVERSOURCE ENERGY | 10,858 | $640 | 0.0% | $38.14 | +17.7% | COM | 30040W108 |
| IP | INTL PAPER CO | 11,902 | $636 | 0.0% | $28.14 | +39.3% | COM | 460146103 |
| KRE | SPDR SERIES TRUST | 10,516 | $635 | 0.0% | $47.13 | — | S&P REGL BKG | 78464A698 |
| DGRO | ISHARES TR | 18,581 | $630 | 0.0% | $31.50 | — | CORE DIV GRWTH | 46434V621 |
| — | NUVEEN BUILD AMER BD FD | 30,162 | $627 | 0.0% | $21.50 | — | COM | 67074C103 |
| KR | KROGER CO | 26,085 | $624 | 0.0% | $25.98 | -11.6% | COM | 501044101 |
| COF | CAPITAL ONE FINL CORP | 6,486 | $622 | 0.0% | $82.72 | +5.0% | COM | 14040H105 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 8,152 | $620 | 0.0% | $66.87 | — | SHS | 337345102 |
| IWY | ISHARES TR | 8,409 | $620 | 0.0% | $63.64 | — | RUS TP200 GR ETF | 464289438 |
| MSCI | MSCI INC | 4,141 | $619 | 0.0% | $92.08 | +43.4% | COM | 55354G100 |
| PRU | PRUDENTIAL FINL INC | 5,976 | $619 | 0.0% | $52.76 | +46.1% | COM | 744320102 |
| BIZD | VANECK VECTORS ETF TR | 38,004 | $618 | 0.0% | $17.78 | — | BDC INCOME ETF | 92189F411 |
| DEO | DIAGEO P L C | 4,536 | $614 | 0.0% | $112.99 | — | SPON ADR NEW | 25243Q205 |
| — | MONSANTO CO NEW | 5,254 | $613 | 0.0% | $112.42 | — | COM | 61166W101 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 46,421 | $612 | 0.0% | $14.72 | — | COM | 09254L107 |
| — | OLD LINE BANCSHARES INC | 18,538 | $612 | 0.0% | $28.00 | — | COM | 67984M100 |
| IEX | IDEX CORP | 4,286 | $611 | 0.0% | $65.24 | +94.4% | COM | 45167R104 |
| INGN | INOGEN INC | 4,941 | $607 | 0.0% | $86.15 | +41.7% | COM | 45780L104 |
| LNT | ALLIANT ENERGY CORP | 14,778 | $604 | 0.0% | $32.07 | -3.8% | COM | 018802108 |
| — | INGERSOLL-RAND PLC | 7,062 | $604 | 0.0% | $77.35 | — | SHS | G47791101 |
| BAX | BAXTER INTL INC | 9,264 | $602 | 0.0% | $53.57 | +10.0% | COM | 071813109 |
| ZROZ | PIMCO ETF TR | 5,215 | $599 | 0.0% | $133.93 | — | 25YR+ ZERO U S | 72201R882 |
| FGD | FIRST TR EXCHANGE TRADED FD | 23,226 | $595 | 0.0% | $25.44 | — | DJ GLBL DIVID | 33734X200 |
| FBT | FIRST TR EXCHANGE TRADED FD | 4,479 | $595 | 0.0% | $124.09 | — | NY ARCA BIOTECH | 33733E203 |
| TSLA | TESLA INC | 2,231 | $594 | 0.0% | $16.84 | +30.6% | COM | 88160R101 |
| STIP | ISHARES TR | 5,912 | $592 | 0.0% | $100.14 | — | 0-5 YR TIPS ETF | 46429B747 |
| JKHY | HENRY JACK & ASSOC INC | 4,893 | $592 | 0.0% | $83.39 | +32.8% | COM | 426281101 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 16,448 | $589 | 0.0% | $28.96 | — | NASD TECH DIV | 33738R118 |
| ROST | ROSS STORES INC | 7,543 | $588 | 0.0% | $62.32 | +17.7% | COM | 778296103 |
| — | TIFFANY & CO NEW | 6,018 | $588 | 0.0% | $90.41 | — | COM | 886547108 |
| — | NUVEEN QUALITY MUNCP INCOME | 44,755 | $588 | 0.0% | $14.78 | — | COM | 67066V101 |
| EBND | SPDR SERIES TRUST | 19,292 | $586 | 0.0% | $30.29 | — | BLOMBRG BRC EMRG | 78464A391 |
| RFFC | ALPS ETF TR | 18,255 | $586 | 0.0% | $31.44 | — | RIVERFRNT FLEX | 00162Q510 |
| SKYW | SKYWEST INC | 10,747 | $585 | 0.0% | $48.95 | +12.9% | COM | 830879102 |
| FXG | FIRST TR EXCHANGE TRADED FD | 12,430 | $583 | 0.0% | $46.10 | — | CONSUMR STAPLE | 33734X119 |
| CAH | CARDINAL HEALTH INC | 9,284 | $582 | 0.0% | $57.81 | -6.3% | COM | 14149Y108 |
| IUSG | ISHARES TR | 10,567 | $577 | 0.0% | $51.80 | — | CORE S&P US GWT | 464287671 |
| WY | WEYERHAEUSER CO | 16,419 | $575 | 0.0% | $21.10 | +22.8% | COM | 962166104 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 20,380 | $575 | 0.0% | $26.54 | — | SHS | 336917109 |
| — | ROYCE VALUE TR INC | 36,849 | $573 | 0.0% | $15.66 | — | COM | 780910105 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 23,220 | $573 | 0.0% | $22.50 | — | COM SHS | 670699107 |
| YUM | YUM BRANDS INC | 6,697 | $570 | 0.0% | $47.93 | +48.1% | COM | 988498101 |
| PPL | PPL CORP | 20,080 | $568 | 0.0% | $22.86 | -8.7% | COM | 69351T106 |
| — | SUNTRUST BKS INC | 8,268 | $563 | 0.0% | $45.05 | — | COM | 867914103 |
| — | ALTABA INC | 7,563 | $560 | 0.0% | $66.36 | — | COM | 021346101 |
| WPC | W P CAREY INC | 9,039 | $560 | 0.0% | $66.02 | — | COM | 92936U109 |
| MKL | MARKEL CORP | 478 | $559 | 0.0% | $898.49 | +25.3% | COM | 570535104 |
| LVS | LAS VEGAS SANDS CORP | 7,779 | $559 | 0.0% | $49.22 | +26.8% | COM | 517834107 |
| — | TRISTATE CAP HLDGS INC | 24,000 | $558 | 0.0% | $23.94 | — | COM | 89678F100 |
| DGT | SPDR SERIES TRUST | 6,581 | $555 | 0.0% | $70.48 | — | GLB DOW ETF | 78464A706 |
| VDE | VANGUARD WORLD FDS | 5,982 | $553 | 0.0% | $93.57 | — | ENERGY ETF | 92204A306 |
| — | SCANA CORP NEW | 14,625 | $549 | 0.0% | $60.56 | — | COM | 80589M102 |
| ARKK | ARK ETF TR | 14,004 | $547 | 0.0% | $39.06 | — | INNOVATION ETF | 00214Q104 |
| GAP | GAP INC DEL | 17,485 | $546 | 0.0% | $26.58 | -6.7% | COM | 364760108 |
| AMAT | APPLIED MATLS INC | 9,795 | $545 | 0.0% | $46.17 | +10.2% | COM | 038222105 |
| BTU | PEABODY ENERGY CORP NEW | 14,900 | $544 | 0.0% | $29.77 | +16.4% | COM | 704551100 |
| — | TIME WARNER INC | 5,734 | $542 | 0.0% | $95.68 | — | COM NEW | 887317303 |
| — | XILINX INC | 7,486 | $541 | 0.0% | $61.12 | — | COM | 983919101 |
| — | CBS CORP NEW | 10,510 | $540 | 0.0% | $60.47 | — | CL B | 124857202 |
| — | POWERSHARES ETF TRUST | 4,107 | $530 | 0.0% | $119.21 | — | FTSE US1500 SM | 73935X567 |
| RFEM | FIRST TR EXCH TRADED FD III | 7,105 | $529 | 0.0% | $68.98 | — | RIVR FRNT DYN | 33739P707 |
| FXD | FIRST TR EXCHANGE TRADED FD | 12,899 | $529 | 0.0% | $35.10 | — | CONSUMR DISCRE | 33734X101 |
| AMP | AMERIPRISE FINL INC | 3,569 | $528 | 0.0% | $101.80 | +37.5% | COM | 03076C106 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 11,760 | $528 | 0.0% | $40.54 | — | EM SML CP ALPH | 33737J307 |
| OUNZ | VANECK MERK GOLD TRUST | 40,300 | $526 | 0.0% | $11.67 | — | GOLD TRUST | 921078101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 3,807 | $521 | 0.0% | $106.08 | +11.3% | COM | 459506101 |
| — | EATON VANCE TX ADV GLB DIV O | 20,672 | $517 | 0.0% | $25.20 | — | COM | 27828U106 |
| CRM | SALESFORCE COM INC | 4,443 | $517 | 0.0% | $78.26 | +45.0% | COM | 79466L302 |
| SNSR | GLOBAL X FDS | 25,725 | $515 | 0.0% | $19.33 | — | INTERNET OF THNG | 37954Y780 |
| — | CREDIT SUISSE HIGH YLD BND F | 192,164 | $511 | 0.0% | $2.82 | — | SH BEN INT | 22544F103 |
| — | OPPENHEIMER ETF TR | 7,561 | $511 | 0.0% | $63.83 | — | FINANCIALS SECTO | 68386C807 |
| SJNK | SPDR SER TR | 18,641 | $510 | 0.0% | $28.32 | — | BLOOMBERG SRT TR | 78468R408 |
| DBEF | DBX ETF TR | 16,612 | $510 | 0.0% | $28.74 | — | XTRACK MSCI EAFE | 233051200 |
| XLB | SELECT SECTOR SPDR TR | 8,930 | $509 | 0.0% | $53.92 | — | SBI MATERIALS | 81369Y100 |
| ILCB | ISHARES TR | 3,312 | $508 | 0.0% | $147.41 | — | MRNGSTR LG-CP ET | 464287127 |
| — | DISCOVER FINL SVCS | 7,050 | $507 | 0.0% | $58.15 | — | COM | 254709108 |
| IUSV | ISHARES TR | 9,503 | $505 | 0.0% | $53.15 | — | CORE S&P US VLU | 464287663 |
| ANGL | VANECK VECTORS ETF TR | 17,347 | $504 | 0.0% | $29.57 | — | FALLEN ANGEL HG | 92189F437 |
| EXC | EXELON CORP | 12,916 | $504 | 0.0% | $18.57 | +10.5% | COM | 30161N101 |
| EMN | EASTMAN CHEM CO | 4,774 | $504 | 0.0% | $55.98 | +37.6% | COM | 277432100 |
| — | POWERSHARES ETF TRUST | 3,935 | $503 | 0.0% | $79.77 | — | NASD INTNT ETF | 73935X146 |
| — | BLACKROCK ENH CAP & INC FD I | 31,928 | $503 | 0.0% | $15.34 | — | COM | 09256A109 |
| TROW | PRICE T ROWE GROUP INC | 4,644 | $502 | 0.0% | $61.25 | +34.5% | COM | 74144T108 |
| FXR | FIRST TR EXCHANGE TRADED FD | 12,653 | $501 | 0.0% | $34.39 | — | INDLS PROD DUR | 33734X150 |
| — | DCT INDUSTRIAL TRUST INC | 8,874 | $500 | 0.0% | $36.72 | — | COM NEW | 233153204 |
| — | TOTAL S A | 8,576 | $495 | 0.0% | $56.38 | — | SPONSORED ADR | 89151E109 |
| — | OPPENHEIMER ETF TR | 8,377 | $494 | 0.0% | $60.35 | — | MID CAP REV ETF | 68386C203 |
| IYE | ISHARES TR | 13,319 | $492 | 0.0% | $37.64 | — | U.S. ENERGY ETF | 464287796 |
| UGA | UNITED STS GASOLINE FD LP | 15,237 | $492 | 0.0% | $41.70 | — | UNITS | 91201T102 |
| — | CALAMOS STRATEGIC TOTL RETN | 41,246 | $488 | 0.0% | $12.05 | — | COM SH BEN INT | 128125101 |
| — | POWERSHARES ETF TRUST II | 9,830 | $487 | 0.0% | $42.03 | — | DWA SC MOMNT PTF | 73936Q744 |
| — | NUVEEN HIGH INCOME NOVEMBER | 50,150 | $485 | 0.0% | $9.97 | — | COM | 67077N106 |
| EW | EDWARDS LIFESCIENCES CORP | 3,455 | $482 | 0.0% | $37.91 | +14.6% | COM | 28176E108 |
| XYZ | SQUARE INC | 9,775 | $481 | 0.0% | $41.98 | +9.3% | CL A | 852234103 |
| HOMB | HOME BANCSHARES INC | 21,102 | $481 | 0.0% | $24.92 | -3.9% | COM | 436893200 |
| — | ALLERGAN PLC | 2,842 | $478 | 0.0% | $230.49 | — | SHS | G0177J108 |
| BWX | SPDR SERIES TRUST | 16,178 | $477 | 0.0% | $27.90 | — | BLOMBERG INTL TR | 78464A516 |
| ILF | ISHARES TR | 12,579 | $473 | 0.0% | $34.60 | — | LATN AMER 40 ETF | 464287390 |
| ROK | ROCKWELL AUTOMATION INC | 2,705 | $471 | 0.0% | $101.83 | +60.9% | COM | 773903109 |
| ET | ENERGY TRANSFER EQUITY L P | 33,124 | $471 | 0.0% | $16.90 | — | COM UT LTD PTN | 29273V100 |
| IYY | ISHARES TR | 3,562 | $471 | 0.0% | $106.81 | — | DOW JONES US ETF | 464287846 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 7,721 | $470 | 0.0% | $53.93 | — | GLB EX US ETF | 922042676 |
| FXH | FIRST TR EXCHANGE TRADED FD | 6,769 | $470 | 0.0% | $64.14 | — | HLTH CARE ALPH | 33734X143 |
| — | MAINSTAY MACKAY DEFINDTRM MU | 24,850 | $468 | 0.0% | $18.59 | — | COM | 56064K100 |
| GGB | GERDAU S A | 100,000 | $466 | 0.0% | $1.49 | — | SPON ADR REP PFD | 373737105 |
| GBCI | GLACIER BANCORP INC NEW | 12,092 | $464 | 0.0% | $27.11 | +13.1% | COM | 37637Q105 |
| WYNN | WYNN RESORTS LTD | 2,531 | $462 | 0.0% | $121.40 | +30.5% | COM | 983134107 |
| WOOD | ISHARES TR | 5,890 | $461 | 0.0% | $53.02 | — | GL TIMB FORE ETF | 464288174 |
| INTF | ISHARES TR | 15,953 | $461 | 0.0% | $28.33 | — | MULTIFACTOR INTL | 46434V274 |
| — | BOULDER GROWTH & INCOME FD I | 42,549 | $459 | 0.0% | $8.47 | — | COM | 101507101 |
| FITB | FIFTH THIRD BANCORP | 14,424 | $458 | 0.0% | $17.52 | +38.1% | COM | 316773100 |
| BGS | B & G FOODS INC NEW | 19,299 | $457 | 0.0% | $17.66 | -13.1% | COM | 05508R106 |
| — | ETF MANAGERS TR | 13,318 | $456 | 0.0% | $30.58 | — | PRIME CYBR SCRTY | 26924G201 |
| FEUZ | FIRST TR EXCH TRD ALPHA FD I | 10,139 | $456 | 0.0% | $44.97 | — | EURO ALPHADEX | 33737J505 |
| VDC | VANGUARD WORLD FDS | 3,335 | $454 | 0.0% | $138.21 | — | CONSUM STP ETF | 92204A207 |
| ONEQ | FIDELITY COMWLTH TR | 1,610 | $446 | 0.0% | $246.42 | — | NDQ CP IDX TRK | 315912808 |
| FDS | FACTSET RESH SYS INC | 2,226 | $444 | 0.0% | $143.88 | +29.8% | COM | 303075105 |
| — | INVESCO BD FD | 24,400 | $439 | 0.0% | $19.21 | — | COM | 46132L107 |
| IEI | ISHARES TR | 3,631 | $438 | 0.0% | $124.73 | — | 3 7 YR TREAS BD | 464288661 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 7,414 | $437 | 0.0% | $55.56 | — | SHS | 337344105 |
| VOT | VANGUARD INDEX FDS | 3,364 | $436 | 0.0% | $124.66 | — | MCAP GR IDXVIP | 922908538 |
| — | GENERAL AMERN INVS INC | 13,015 | $436 | 0.0% | $31.39 | — | COM | 368802104 |
| FTS | FORTIS INC | 12,895 | $435 | 0.0% | $24.16 | +4.0% | COM | 349553107 |
| HAL | HALLIBURTON CO | 9,223 | $433 | 0.0% | $42.80 | -1.7% | COM | 406216101 |
| PII | POLARIS INDS INC | 3,765 | $431 | 0.0% | $114.74 | +4.9% | COM | 731068102 |
| KBE | SPDR SERIES TRUST | 8,976 | $430 | 0.0% | $44.78 | — | S&P BK ETF | 78464A797 |
| WAT | WATERS CORP | 2,166 | $430 | 0.0% | $153.51 | +34.7% | COM | 941848103 |
| — | KELLOGG CO | 6,603 | $429 | 0.0% | $48.63 | -2.8% | COM | 487836108 |
| SRE | SEMPRA ENERGY | 3,830 | $426 | 0.0% | $39.58 | +5.6% | COM | 816851109 |
| RWO | SPDR INDEX SHS FDS | 9,196 | $426 | 0.0% | $49.63 | — | DJ GLB RL ES ETF | 78463X749 |
| — | AON PLC | 3,036 | $426 | 0.0% | $113.07 | — | SHS CL A | G0408V102 |
| LEG | LEGGETT & PLATT INC | 9,585 | $425 | 0.0% | $48.89 | -6.2% | COM | 524660107 |
| SYF | SYNCHRONY FINL | 12,674 | $425 | 0.0% | $28.47 | +7.1% | COM | 87165B103 |
| WEN | WENDYS CO | 24,104 | $423 | 0.0% | $8.86 | +87.3% | COM | 95058W100 |
| — | UNITI GROUP INC | 25,758 | $419 | 0.0% | $23.16 | — | COM | 91325V108 |
| TDG | TRANSDIGM GROUP INC | 1,364 | $419 | 0.0% | $171.73 | +27.3% | COM | 893641100 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 14,653 | $419 | 0.0% | $22.91 | +31.2% | COM | 89214P109 |
| GSIE | GOLDMAN SACHS ETF TR | 14,016 | $418 | 0.0% | $26.74 | — | ACTIVEBETA INT | 381430107 |
| AIZ | ASSURANT INC | 4,575 | $418 | 0.0% | $82.36 | -4.5% | COM | 04621X108 |
| IGLB | ISHARES TR | 6,919 | $417 | 0.0% | $61.64 | — | 10+ YR CR BD ETF | 464289511 |
| ITB | ISHARES TR | 10,499 | $415 | 0.0% | $37.76 | — | US HOME CONS ETF | 464288752 |
| FFTY | INNOVATOR ETFS TR | 12,464 | $415 | 0.0% | $33.30 | — | IBD 50 ETF | 45782C102 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 1,000 | $413 | 0.0% | $263.64 | +59.0% | CL A | 31946M103 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 9,759 | $412 | 0.0% | $33.63 | — | MATERIALS ALPH | 33734X168 |
| — | POWERSHARES ETF TRUST | 7,197 | $412 | 0.0% | $41.57 | — | DYNAMIC TECH SET | 73935X344 |
| IXUS | ISHARES TR | 6,514 | $411 | 0.0% | $63.16 | — | CORE MSCI TOTAL | 46432F834 |
| — | PIMCO HIGH INCOME FD | 54,011 | $409 | 0.0% | $8.74 | — | COM SHS | 722014107 |
| — | NATIONAL OILWELL VARCO INC | 11,082 | $408 | 0.0% | $39.40 | — | COM | 637071101 |
| — | DOUBLELINE INCOME SOLUTIONS | 20,215 | $406 | 0.0% | $20.66 | — | COM | 258622109 |
| — | PIMCO DYNMIC CREDIT AND MRT | 17,752 | $406 | 0.0% | $18.41 | — | COM SHS | 72202D106 |
| XSD | SPDR SERIES TRUST | 5,777 | $405 | 0.0% | $59.04 | — | S&P SEMICNDCTR | 78464A862 |
| — | CORESITE RLTY CORP | 4,032 | $404 | 0.0% | $107.25 | — | COM | 21870Q105 |
| — | ROCKWELL COLLINS INC | 2,993 | $404 | 0.0% | $98.22 | — | COM | 774341101 |
| NUE | NUCOR CORP | 6,588 | $402 | 0.0% | $46.43 | +20.2% | COM | 670346105 |
| FAST | FASTENAL CO | 7,350 | $401 | 0.0% | $8.28 | +35.5% | COM | 311900104 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 17,373 | $401 | 0.0% | $21.47 | — | SELECT US EQTY | 23908L207 |
| HRL | HORMEL FOODS CORP | 11,649 | $400 | 0.0% | $29.00 | -4.6% | COM | 440452100 |
| TEX | TEREX CORP NEW | 10,700 | $400 | 0.0% | $44.11 | -1.7% | COM | 880779103 |
| FIW | FIRST TR EXCHANGE TRADED FD | 8,356 | $399 | 0.0% | $45.94 | — | WTR ETF | 33733B100 |
| PNR | PENTAIR PLC | 5,853 | $399 | 0.0% | $37.35 | +13.3% | SHS | G7S00T104 |
| JOB | GEE GROUP INC | 150,000 | $396 | 0.0% | $4.46 | -39.0% | COM | 36165A102 |
| CFO | VICTORY PORTFOLIOS II | 8,109 | $396 | 0.0% | $41.47 | — | SHS US 500 ENHA | 92647N782 |
| DES | WISDOMTREE TR | 14,421 | $395 | 0.0% | $37.58 | — | US SMALLCAP DIVD | 97717W604 |
| — | TE CONNECTIVITY LTD | 3,930 | $393 | 0.0% | $79.10 | — | REG SHS | H84989104 |
| — | EATON VANCE ENHANCED EQ INC | 27,893 | $389 | 0.0% | $13.03 | — | COM | 278274105 |
| CSGP | COSTAR GROUP INC | 1,069 | $388 | 0.0% | $20.32 | +69.6% | COM | 22160N109 |
| AOR | ISHARES TR | 8,677 | $387 | 0.0% | $40.92 | — | GRWT ALLOCAT ETF | 464289867 |
| JCI | JOHNSON CTLS INTL PLC | 10,962 | $386 | 0.0% | $33.39 | -4.8% | SHS | G51502105 |
| RFDI | FIRST TR EXCH TRADED FD III | 5,998 | $383 | 0.0% | $63.41 | — | RIVRFRNT DYN DEV | 33739P608 |
| — | BLACKROCK TAX MUNICPAL BD TR | 16,955 | $382 | 0.0% | $21.33 | — | SHS | 09248X100 |
| SCHW | SCHWAB CHARLES CORP NEW | 7,295 | $381 | 0.0% | $37.92 | +26.9% | COM | 808513105 |
| — | VIPER ENERGY PARTNERS LP | 15,000 | $381 | 0.0% | $23.33 | — | COM UNT RP INT | 92763M105 |
| MFC | MANULIFE FINL CORP | 20,474 | $380 | 0.0% | $15.69 | +27.6% | COM | 56501R106 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 24,881 | $380 | 0.0% | $16.56 | — | COM | 09253N104 |
| DHR | DANAHER CORP DEL | 3,871 | $379 | 0.0% | $47.60 | +77.1% | COM | 235851102 |
| SNY | SANOFI | 9,465 | $379 | 0.0% | $44.91 | — | SPONSORED ADR | 80105N105 |
| — | FRANKLIN LTD DURATION INC TR | 33,767 | $377 | 0.0% | $11.23 | — | COM | 35472T101 |
| HSY | HERSHEY CO | 3,792 | $375 | 0.0% | $83.62 | +2.4% | COM | 427866108 |
| ANAB | ANAPTYSBIO INC | 3,607 | $375 | 0.0% | $73.61 | +53.1% | COM | 032724106 |
| — | ANDEAVOR | 3,711 | $373 | 0.0% | $102.97 | — | COM | 03349M105 |
| PGR | PROGRESSIVE CORP OHIO | 6,126 | $373 | 0.0% | $42.15 | +6.1% | COM | 743315103 |
| RIGS | ALPS ETF TR | 15,109 | $372 | 0.0% | $25.15 | — | RIVRFRNT STR INC | 00162Q783 |
| — | LIFE STORAGE INC | 4,448 | $371 | 0.0% | $85.89 | — | COM | 53223X107 |
| SHOP | SHOPIFY INC | 2,978 | $371 | 0.0% | $11.16 | +16.0% | CL A | 82509L107 |
| HYEM | VANECK VECTORS ETF TR | 15,314 | $368 | 0.0% | $24.37 | — | EMERGING MKTS HI | 92189F353 |
| RPM | RPM INTL INC | 7,667 | $366 | 0.0% | $49.62 | +2.6% | COM | 749685103 |
| CNI | CANADIAN NATL RY CO | 4,953 | $362 | 0.0% | $62.91 | +6.0% | COM | 136375102 |
| GDXJ | VANECK VECTORS ETF TR | 11,260 | $362 | 0.0% | $34.10 | — | JR GOLD MINERS E | 92189F791 |
| — | EATON VANCE TX ADV GLBL DIV | 21,668 | $362 | 0.0% | $15.36 | — | COM | 27828S101 |
| — | BUCKEYE PARTNERS L P | 9,657 | $361 | 0.0% | $60.49 | — | UNIT LTD PARTN | 118230101 |
| — | WGL HLDGS INC | 4,315 | $361 | 0.0% | $71.71 | — | COM | 92924F106 |
| — | OPPENHEIMER ETF TR | 7,183 | $358 | 0.0% | $47.70 | — | LARGE CAP REV ET | 68386C104 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 12,201 | $357 | 0.0% | $28.93 | — | SSI STRG ETF | 33739Q507 |
| R | RYDER SYS INC | 4,892 | $356 | 0.0% | $75.70 | +6.4% | COM | 783549108 |
| — | SPDR INDEX SHS FDS | 5,544 | $356 | 0.0% | $64.21 | — | MSCI GER STRTGIC | 78463X350 |
| VIOO | VANGUARD ADMIRAL FDS INC | 2,529 | $354 | 0.0% | $136.68 | — | SMLLCP 600 IDX | 921932828 |
| — | BLACKROCK CORE BD TR | 26,861 | $352 | 0.0% | $14.07 | — | SHS BEN INT | 09249E101 |
| BIP | BROOKFIELD INFRAST PARTNERS | 8,344 | $347 | 0.0% | $36.19 | — | LP INT UNIT | G16252101 |
| FISV | FISERV INC | 4,844 | $345 | 0.0% | $65.32 | +7.6% | COM | 337738108 |
| GLW | CORNING INC | 12,386 | $345 | 0.0% | $24.15 | +2.7% | COM | 219350105 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 12,135 | $344 | 0.0% | $27.79 | — | LIBERTYQ GBL | 35473P306 |
| — | PIMCO CORPORATE INCOME STRAT | 20,785 | $344 | 0.0% | $13.55 | — | COM | 72200U100 |
| IXN | ISHARES TR | 2,175 | $344 | 0.0% | $114.23 | — | GLOBAL TECH ETF | 464287291 |
| SCHZ | SCHWAB STRATEGIC TR | 6,728 | $343 | 0.0% | $53.30 | — | US AGGREGATE B | 808524839 |
| XPZCX | PIMCO CALIF MUN INCOME FD II | 35,421 | $342 | 0.0% | $12.14 | — | COM | 72201C109 |
| — | NUVEEN HGH INC DEC18 TRGT TR | 34,820 | $341 | 0.0% | $10.14 | — | COM | 67075P103 |
| — | UNITED STATES STL CORP NEW | 9,650 | $340 | 0.0% | $29.92 | — | COM | 912909108 |
| — | BLACKROCK MULTI-SECTOR INC T | 20,170 | $339 | 0.0% | $18.13 | — | COM | 09258A107 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 8,116 | $339 | 0.0% | $41.48 | — | ROBO GLB ETF | 301505707 |
| — | SOURCE CAP INC | 8,488 | $339 | 0.0% | $62.34 | — | COM | 836144105 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,371 | $338 | 0.0% | $74.70 | +16.4% | COM | 83088M102 |
| BIDU | BAIDU INC | 1,505 | $336 | 0.0% | $234.36 | — | SPON ADR REP A | 056752108 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 18,840 | $335 | 0.0% | $16.98 | — | SHS | 67075F105 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 5,126 | $335 | 0.0% | $53.35 | — | COM SHS | 33735B108 |
| — | SHIRE PLC | 2,244 | $335 | 0.0% | $196.22 | — | SPONSORED ADR | 82481R106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,724 | $332 | 0.0% | $122.18 | — | VNG RUS2000IDX | 92206C664 |
| PVH | PVH CORP | 2,189 | $331 | 0.0% | $98.65 | +46.1% | COM | 693656100 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 8,096 | $330 | 0.0% | $31.86 | — | MID CP GR ALPH | 33737M102 |
| LNG | CHENIERE ENERGY INC | 6,171 | $330 | 0.0% | $48.24 | +14.2% | COM NEW | 16411R208 |
| — | BLACKROCK CR ALLCTN INC TR | 26,076 | $330 | 0.0% | $13.58 | — | COM | 092508100 |
| — | OPPENHEIMER ETF TR | 4,848 | $329 | 0.0% | $69.33 | — | SMALL CAP REV ET | 68386C302 |
| RY | ROYAL BK CDA MONTREAL QUE | 4,255 | $329 | 0.0% | $65.12 | +24.7% | COM | 780087102 |
| GGG | GRACO INC | 7,091 | $324 | 0.0% | $35.07 | +17.7% | COM | 384109104 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 14,928 | $324 | 0.0% | $20.75 | — | COM | 41013V100 |
| — | MAZOR ROBOTICS LTD | 5,267 | $323 | 0.0% | $49.85 | — | SPONSORED ADS | 57886P103 |
| PSA | PUBLIC STORAGE | 1,611 | $323 | 0.0% | $149.83 | -6.0% | COM | 74460D109 |
| — | EATON VANCE MUN INCOME 2028 | 17,000 | $322 | 0.0% | $20.20 | — | SHS | 27829U105 |
| PCH | POTLATCHDELTIC CORPORATION | 6,160 | $321 | 0.0% | $50.99 | — | COM | 737630103 |
| — | SINCLAIR BROADCAST GROUP INC | 10,220 | $320 | 0.0% | $34.48 | — | CL A | 829226109 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 24,054 | $320 | 0.0% | $13.24 | — | COM | 6706ER101 |
| GAIN | GLADSTONE INVT CORP | 31,432 | $317 | 0.0% | $3.67 | +24.8% | COM | 376546107 |
| — | POWERSHARES ETF TRUST | 5,566 | $317 | 0.0% | $49.93 | — | DYNA BUYBK ACH | 73935X286 |
| — | PIONEER NAT RES CO | 1,831 | $315 | 0.0% | $178.33 | — | COM | 723787107 |
| HEDJ | WISDOMTREE TR | 5,003 | $314 | 0.0% | $56.17 | — | EUROPE HEDGED EQ | 97717X701 |
| — | MARATHON OIL CORP | 19,478 | $314 | 0.0% | $27.93 | — | COM | 565849106 |
| — | HANCOCK JOHN PFD INCOME FD I | 17,610 | $310 | 0.0% | $18.63 | — | COM | 41021P103 |
| EFV | ISHARES TR | 5,681 | $310 | 0.0% | $48.56 | — | EAFE VALUE ETF | 464288877 |
| IRM | IRON MTN INC NEW | 9,418 | $309 | 0.0% | $24.09 | -9.7% | COM | 46284V101 |
| — | HORIZONS ETF TR I | 6,415 | $309 | 0.0% | $49.55 | — | HRZNS S&P500 COV | 44053G603 |
| FNDE | SCHWAB STRATEGIC TR | 9,879 | $308 | 0.0% | $26.94 | — | SCHWB FDT EMK LG | 808524730 |
| IGF | ISHARES TR | 7,154 | $307 | 0.0% | $44.12 | — | GLB INFRASTR ETF | 464288372 |
| — | NUVEEN PFD & INCM OPPORTNYS | 30,632 | $307 | 0.0% | $9.70 | — | COM | 67073B106 |
| ARGT | GLOBAL X FDS | 8,575 | $306 | 0.0% | $35.47 | — | GB MSCI AR ETF | 37950E259 |
| QDEF | FLEXSHARES TR | 7,101 | $305 | 0.0% | $40.57 | — | QLT DIV DEF IDX | 33939L845 |
| — | SANDY SPRING BANCORP INC | 7,861 | $305 | 0.0% | $40.12 | — | COM | 800363103 |
| AN | AUTONATION INC | 6,498 | $304 | 0.0% | $47.52 | +12.5% | COM | 05329W102 |
| MGC | VANGUARD WORLD FD | 3,347 | $303 | 0.0% | $83.66 | — | MEGA CAP INDEX | 921910873 |
| — | NUVEEN AMT FREE QLTY MUN INC | 23,197 | $302 | 0.0% | $13.38 | — | COM | 670657105 |
| — | NUVEEN HIGH INCOME DECMBR 20 | 30,625 | $302 | 0.0% | $10.12 | — | COM | 67076E107 |
| GPC | GENUINE PARTS CO | 3,363 | $302 | 0.0% | $71.08 | +8.1% | COM | 372460105 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 22,953 | $301 | 0.0% | $13.63 | — | COM | 09253X102 |
| ILCG | ISHARES TR | 1,828 | $300 | 0.0% | $148.84 | — | MRNGSTR LG-CP GR | 464287119 |
| CE | CELANESE CORP DEL | 2,973 | $298 | 0.0% | $64.59 | +40.3% | COM SER A | 150870103 |
| FYX | FIRST TR SML CP CORE ALPHA F | 4,943 | $298 | 0.0% | $50.73 | — | COM SHS | 33734Y109 |
| SPYM | SPDR SERIES TRUST | 9,626 | $298 | 0.0% | $52.59 | — | PORTFOLIO LR ETF | 78464A854 |
| LDOS | LEIDOS HLDGS INC | 4,534 | $297 | 0.0% | $48.28 | +21.8% | COM | 525327102 |
| — | CIGNA CORPORATION | 1,771 | $297 | 0.0% | $156.94 | — | COM | 125509109 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 5,609 | $297 | 0.0% | $50.64 | — | UT COM SHS ETF | 33736Q104 |
| — | POWERSHARES ETF TR II | 6,618 | $296 | 0.0% | $45.11 | — | S&P400 LOVL PT | 73937B647 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 44,638 | $296 | 0.0% | $6.63 | — | SPONSORED ADS | 606822104 |
| — | BLACKROCK CORPOR HI YLD FD I | 27,861 | $295 | 0.0% | $10.82 | — | COM | 09255P107 |
| — | BLACKROCK MUN 2030 TAR TERM | 13,827 | $295 | 0.0% | $22.54 | — | COM SHS BEN IN | 09257P105 |
| IGIB | ISHARES TR | 2,749 | $295 | 0.0% | $109.07 | — | INTRMD CR BD ETF | 464288638 |
| — | HSBC HLDGS PLC | 11,387 | $293 | 0.0% | $25.70 | — | ADR A 1/40PF A | 404280604 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,652 | $292 | 0.0% | $109.86 | — | SPONSORED ADR | 03524A108 |
| — | ISHARES TR | 11,502 | $292 | 0.0% | $25.41 | — | IBONDS SEP20 ETF | 46434V571 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 21,518 | $291 | 0.0% | $14.90 | — | COM | 670651108 |
| — | TERRA NITROGEN CO L P | 3,460 | $291 | 0.0% | $97.35 | — | COM UNIT | 881005201 |
| — | FIRST TR EXCH TRADED FD III | 4,828 | $290 | 0.0% | $60.48 | — | RIVRFRNT DY ASIA | 33739P509 |
| HIG | HARTFORD FINL SVCS GROUP INC | 5,631 | $290 | 0.0% | $36.76 | +24.9% | COM | 416515104 |
| AMD | ADVANCED MICRO DEVICES INC | 28,800 | $289 | 0.0% | $12.22 | -3.0% | COM | 007903107 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 20,100 | $288 | 0.0% | $15.82 | — | COM | 09253T101 |
| PHM | PULTE GROUP INC | 9,749 | $288 | 0.0% | $28.38 | +0.1% | COM | 745867101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 5,706 | $287 | 0.0% | $38.16 | -1.6% | COM | 744573106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,492 | $287 | 0.0% | $69.04 | +1.8% | COM | 030420103 |
| CPB | CAMPBELL SOUP CO | 6,630 | $287 | 0.0% | $35.28 | -1.7% | COM | 134429109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 14,245 | $283 | 0.0% | $15.65 | +35.3% | COM | 12008R107 |
| — | ISHARES TR | 11,102 | $282 | 0.0% | $25.45 | — | IBONDS DEC21 ETF | 46435G789 |
| — | SPDR SERIES TRUST | 2,113 | $281 | 0.0% | $123.54 | — | S&P 600 SML CAP | 78464A813 |
| ISRG | INTUITIVE SURGICAL INC | 680 | $281 | 0.0% | $127.58 | +9.4% | COM NEW | 46120E602 |
| — | EATON VANCE CORP | 5,049 | $281 | 0.0% | $45.31 | — | COM NON VTG | 278265103 |
| — | POWERSHARES ETF TRUST | 5,315 | $280 | 0.0% | $42.87 | — | DWA MOMENTUM PTF | 73935X153 |
| — | HCP INC | 11,997 | $279 | 0.0% | $32.98 | — | COM | 40414L109 |
| STWD | STARWOOD PPTY TR INC | 13,295 | $279 | 0.0% | $20.20 | — | COM | 85571B105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 2,370 | $279 | 0.0% | $115.72 | +1.5% | COM | V7780T103 |
| IYJ | ISHARES TR | 1,925 | $279 | 0.0% | $147.36 | — | US INDUSTRIALS | 464287754 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 5,296 | $279 | 0.0% | $43.84 | 0.0% | COM | 83417M104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 5,299 | $278 | 0.0% | $44.15 | +8.2% | COM | 49338L103 |
| — | SEAGATE TECHNOLOGY PLC | 4,751 | $278 | 0.0% | $41.77 | — | SHS | G7945M107 |
| — | GUGGENHEIM TAXABLE MUN MNGD | 12,901 | $277 | 0.0% | $22.77 | — | COM | 401664107 |
| — | WILLIAMS PARTNERS L P NEW | 7,995 | $275 | 0.0% | $47.78 | — | COM UNIT LTD PAR | 96949L105 |
| — | MYLAN N V | 6,677 | $275 | 0.0% | $33.45 | — | SHS EURO | N59465109 |
| IGSB | ISHARES TR | 2,654 | $275 | 0.0% | $104.97 | — | 1 3 YR CR BD ETF | 464288646 |
| — | GABELLI DIVD & INCOME TR | 12,394 | $274 | 0.0% | $20.86 | — | COM | 36242H104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 12,411 | $273 | 0.0% | $29.97 | — | UNIT LTD PARTN | 726503105 |
| ACWX | ISHARES TR | 5,475 | $272 | 0.0% | $43.49 | — | MSCI ACWI EX US | 464288240 |
| — | L3 TECHNOLOGIES INC | 1,305 | $271 | 0.0% | $169.80 | — | COM | 502413107 |
| — | NUVEEN OHIO QLTY MUN INCOME | 19,746 | $271 | 0.0% | $14.36 | — | COM | 670980101 |
| MPT | MEDICAL PPTYS TRUST INC | 20,713 | $269 | 0.0% | $12.60 | — | COM | 58463J304 |
| — | APACHE CORP | 6,968 | $268 | 0.0% | $41.91 | — | COM | 037411105 |
| — | EATON VANCE SR FLTNG RTE TR | 18,062 | $267 | 0.0% | $14.91 | — | COM | 27828Q105 |
| — | NUVEEN CA QUALTY MUN INCOME | 19,928 | $267 | 0.0% | $14.41 | — | COM | 67066Y105 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 9,132 | $267 | 0.0% | $28.38 | — | EMERG MKT ALPH | 33737J182 |
| — | POWERSHARES ETF TR II | 10,122 | $267 | 0.0% | $24.49 | — | EM MRK LOW VOL | 73937B662 |
| ADC | AGREE REALTY CORP | 5,549 | $267 | 0.0% | $49.01 | — | COM | 008492100 |
| FEZ | SPDR INDEX SHS FDS | 6,615 | $266 | 0.0% | $38.59 | — | EURO STOXX 50 | 78463X202 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 10,185 | $265 | 0.0% | $26.14 | — | RBA INDL ETF | 33738R704 |
| — | INDEXIQ ETF TR | 9,623 | $265 | 0.0% | $26.99 | — | IQ GLB RES ETF | 45409B883 |
| — | POWERSHARES ETF TRUST II | 12,292 | $264 | 0.0% | $20.94 | — | DWA EMKT MOM PTF | 73936Q207 |
| AA | ALCOA CORP | 5,861 | $264 | 0.0% | $39.30 | +20.4% | COM | 013872106 |
| — | ARCONIC INC | 11,460 | $264 | 0.0% | $19.83 | — | COM | 03965L100 |
| VOOG | VANGUARD ADMIRAL FDS INC | 1,893 | $264 | 0.0% | $112.65 | — | 500 GRTH IDX F | 921932505 |
| SCHV | SCHWAB STRATEGIC TR | 4,989 | $264 | 0.0% | $49.67 | — | US LCAP VA ETF | 808524409 |
| — | EATON VANCE TAX MNGED BUY WR | 16,935 | $264 | 0.0% | $16.33 | — | COM | 27828X100 |
| — | PROSHARES TR | 8,717 | $264 | 0.0% | $30.31 | — | SHORT S&P 500 NE | 74347B425 |
| SMDV | PROSHARES TR | 4,909 | $263 | 0.0% | $53.39 | — | RUSS 2000 DIVD | 74347B698 |
| — | BLDRS INDEX FDS TR | 7,653 | $262 | 0.0% | $29.66 | — | ASIA 50 ADR | 09348R102 |
| IDU | ISHARES TR | 2,052 | $262 | 0.0% | $129.27 | — | U.S. UTILITS ETF | 464287697 |
| — | CALAMOS CONV & HIGH INCOME F | 22,390 | $262 | 0.0% | $11.83 | — | COM SHS | 12811P108 |
| FIDU | FIDELITY | 6,931 | $262 | 0.0% | $38.48 | — | MSCI INDL INDX | 316092709 |
| REGL | PROSHARES TR | 4,933 | $261 | 0.0% | $51.57 | — | S&P MDCP 400 DIV | 74347B680 |
| — | ACTIVISION BLIZZARD INC | 3,849 | $260 | 0.0% | $51.57 | — | COM | 00507V109 |
| FXL | FIRST TR EXCHANGE TRADED FD | 4,730 | $260 | 0.0% | $51.46 | — | TECH ALPHADEX | 33734X176 |
| — | PIMCO CORPORATE & INCOME OPP | 15,380 | $260 | 0.0% | $16.49 | — | COM | 72201B101 |
| — | SIRIUS XM HLDGS INC | 41,710 | $260 | 0.0% | $4.63 | — | COM | 82968B103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 5,942 | $260 | 0.0% | $40.43 | — | SPONSORED ADR | 874039100 |
| — | ISHARES TR | 10,252 | $259 | 0.0% | $25.33 | — | IBONDS SEP19 ETF | 46429B564 |
| HPQ | HP INC | 11,808 | $259 | 0.0% | $12.48 | +39.1% | COM | 40434L105 |
| NXPI | NXP SEMICONDUCTORS N V | 2,217 | $259 | 0.0% | $90.84 | +18.1% | COM | N6596X109 |
| ADM | ARCHER DANIELS MIDLAND CO | 5,980 | $259 | 0.0% | $32.92 | +1.3% | COM | 039483102 |
| EQT | EQT CORP | 5,391 | $256 | 0.0% | $31.36 | -15.5% | COM | 26884L109 |
| FXN | FIRST TR EXCHANGE TRADED FD | 17,830 | $256 | 0.0% | $14.48 | — | ENERGY ALPHADX | 33734X127 |
| MHK | MOHAWK INDS INC | 1,097 | $255 | 0.0% | $268.29 | -4.0% | COM | 608190104 |
| MDYV | SPDR SERIES TRUST | 2,553 | $254 | 0.0% | $99.83 | — | S&P 400 MDCP VAL | 78464A839 |
| MLM | MARTIN MARIETTA MATLS INC | 1,220 | $253 | 0.0% | $203.38 | +0.5% | COM | 573284106 |
| WDC | WESTERN DIGITAL CORP | 2,745 | $253 | 0.0% | $59.86 | +2.8% | COM | 958102105 |
| YUMC | YUM CHINA HLDGS INC | 6,066 | $252 | 0.0% | $36.16 | +18.9% | COM | 98850P109 |
| PNW | PINNACLE WEST CAP CORP | 3,151 | $251 | 0.0% | $60.56 | -6.1% | COM | 723484101 |
| — | INDEXIQ ETF TR | 9,118 | $251 | 0.0% | $27.20 | — | IQ REAL RTN ETF | 45409B602 |
| GAL | SSGA ACTIVE ETF TR | 6,593 | $251 | 0.0% | $38.21 | — | GLOBL ALLO ETF | 78467V400 |
| SOXX | ISHARES TR | 1,387 | $250 | 0.0% | $170.64 | — | PHLX SEMICND ETF | 464287523 |
| PHG | KONINKLIJKE PHILIPS N V | 6,516 | $250 | 0.0% | $38.06 | — | NY REG SH NEW | 500472303 |
| — | COHEN & STEERS REIT & PFD IN | 13,340 | $249 | 0.0% | $20.92 | — | COM | 19247X100 |
| — | ORBITAL ATK INC | 1,877 | $249 | 0.0% | $88.02 | — | COM | 68557N103 |
| — | UNILEVER PLC | 4,490 | $249 | 0.0% | $55.35 | — | SPON ADR NEW | 904767704 |
| RACE | FERRARI N V | 2,065 | $249 | 0.0% | $111.18 | +9.0% | COM | N3167Y103 |
| CCL | CARNIVAL CORP | 3,763 | $247 | 0.0% | $50.67 | +23.9% | UNIT 99/99/9999 | 143658300 |
| SMB | VANECK VECTORS ETF TR | 14,300 | $246 | 0.0% | $17.67 | — | AMT FREE SHORT M | 92189F528 |
| VGK | VANGUARD INTL EQUITY INDEX F | 4,237 | $246 | 0.0% | $58.41 | — | FTSE EUROPE ETF | 922042874 |
| — | INNOVATOR ETFS TR | 10,000 | $246 | 0.0% | $24.60 | — | IBD ETF LEADERS | 45782C201 |
| MSI | MOTOROLA SOLUTIONS INC | 2,330 | $245 | 0.0% | $81.14 | +12.8% | COM NEW | 620076307 |
| — | EATON VANCE TAX MNGD GBL DV | 26,835 | $245 | 0.0% | $9.19 | — | COM | 27829F108 |
| DGX | QUEST DIAGNOSTICS INC | 2,429 | $244 | 0.0% | $83.70 | +4.5% | COM | 74834L100 |
| XHR | XENIA HOTELS & RESORTS INC | 12,353 | $244 | 0.0% | $19.93 | — | COM | 984017103 |
| SPG | SIMON PPTY GROUP INC NEW | 1,584 | $244 | 0.0% | $114.17 | -9.0% | COM | 828806109 |
| PCG | PG&E CORP | 5,536 | $243 | 0.0% | $61.72 | -32.0% | COM | 69331C108 |
| — | POWERSHARES ETF TR II | 6,476 | $243 | 0.0% | $37.52 | — | PWRS INT BUYBK | 73937B621 |
| CHTR | CHARTER COMMUNICATIONS INC N | 776 | $242 | 0.0% | $340.72 | +3.2% | CL A | 16119P108 |
| — | TWITTER INC | 8,334 | $242 | 0.0% | $23.99 | — | COM | 90184L102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 970 | $240 | 0.0% | $14.91 | +13.4% | COM | 67103H107 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 10,783 | $240 | 0.0% | $22.10 | — | LATIN AMER ALP | 33737J125 |
| FHLC | FIDELITY | 5,976 | $238 | 0.0% | $39.83 | — | MSCI HLTH CARE I | 316092600 |
| BBY | BEST BUY INC | 3,379 | $237 | 0.0% | $48.33 | +11.0% | COM | 086516101 |
| IWC | ISHARES TR | 2,452 | $236 | 0.0% | $96.09 | — | MICRO-CAP ETF | 464288869 |
| — | CENTRAL SECS CORP | 8,869 | $236 | 0.0% | $21.49 | — | COM | 155123102 |
| SUSA | ISHARES TR | 2,122 | $235 | 0.0% | $105.06 | — | MSCI USA ESG SLC | 464288802 |
| — | ANADARKO PETE CORP | 3,891 | $235 | 0.0% | $54.73 | — | COM | 032511107 |
| — | POWERSHARES ETF TRUST | 4,147 | $235 | 0.0% | $54.34 | — | AERSPC DEF PTF | 73935X690 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 6,800 | $233 | 0.0% | $34.13 | — | MULTIFACTOR MI | 47804J206 |
| IFV | FIRST TR EXCHANGE TRADED FD | 10,476 | $233 | 0.0% | $22.25 | — | DORSEY WRIGHT | 33738R886 |
| — | DREYFUS STRATEGIC MUNS INC | 30,000 | $231 | 0.0% | $8.24 | — | COM | 261932107 |
| GWW | GRAINGER W W INC | 816 | $230 | 0.0% | $153.59 | +53.0% | COM | 384802104 |
| GII | SPDR INDEX SHS FDS | 4,679 | $230 | 0.0% | $51.74 | — | S&P GBLINF ETF | 78463X855 |
| — | DELL TECHNOLOGIES INC | 3,133 | $229 | 0.0% | $78.02 | — | COM CL V | 24703L103 |
| RFCI | ALPS ETF TR | 9,490 | $228 | 0.0% | $24.68 | — | RIVERFRONT DYM | 00162Q536 |
| — | BLACKROCK MUNIHLDGS FD II IN | 16,349 | $227 | 0.0% | $15.26 | — | COM | 09253P109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,267 | $225 | 0.0% | $108.60 | -5.1% | ORD | M22465104 |
| VGLT | VANGUARD SCOTTSDALE FDS | 3,000 | $225 | 0.0% | $76.90 | — | LONG TERM TREAS | 92206C847 |
| XHB | SPDR SERIES TRUST | 5,508 | $225 | 0.0% | $44.29 | — | S&P HOMEBUILD | 78464A888 |
| — | AMERIGAS PARTNERS L P | 5,608 | $224 | 0.0% | $44.04 | — | UNIT L P INT | 030975106 |
| — | POWERSHARES ETF TRUST | 7,363 | $224 | 0.0% | $28.53 | — | WATER RES PORT | 73935X575 |
| FVC | FIRST TR EXCHANGE TRADED FD | 8,393 | $224 | 0.0% | $21.49 | — | DORSEY WRIGHT | 33738R878 |
| CLF | CLEVELAND CLIFFS INC | 32,258 | $224 | 0.0% | $6.38 | +11.3% | COM | 185899101 |
| SCHP | SCHWAB STRATEGIC TR | 4,064 | $223 | 0.0% | $55.22 | — | US TIPS ETF | 808524870 |
| EZM | WISDOMTREE TR | 5,769 | $223 | 0.0% | $39.57 | — | US MIDCP EARNING | 97717W570 |
| — | VECTREN CORP | 3,473 | $222 | 0.0% | $58.53 | — | COM | 92240G101 |
| DIV | GLOBAL X FDS | 9,253 | $222 | 0.0% | $25.48 | — | GLOBX SUPDV US | 37950E291 |
| LSTR | LANDSTAR SYS INC | 2,029 | $222 | 0.0% | $99.78 | — | COM | 515098101 |
| — | COHEN & STEERS QUALITY RLTY | 18,598 | $220 | 0.0% | $12.47 | — | COM | 19247L106 |
| ORANY | ORANGE | 12,810 | $219 | 0.0% | $17.14 | — | SPONSORED ADR | 684060106 |
| ACGL | ARCH CAP GROUP LTD | 2,525 | $216 | 0.0% | $24.20 | +15.6% | ORD | G0450A105 |
| IHE | ISHARES TR | 1,463 | $216 | 0.0% | $150.78 | — | U.S. PHARMA ETF | 464288836 |
| EMGF | ISHARES INC | 4,217 | $216 | 0.0% | $49.68 | — | MLT FCTR EMG MKT | 46434G889 |
| — | NUVEEN CALIF MUN VALUE FD | 23,200 | $216 | 0.0% | $10.11 | — | COM | 67062C107 |
| — | POWERSHARES ETF TRUST II | 7,723 | $215 | 0.0% | $27.78 | — | DWA DEVMKTMOM PT | 73936Q108 |
| — | POWERSHARES ETF TRUST | 7,208 | $215 | 0.0% | $29.64 | — | S&P 500 QLTY PRT | 73935X682 |
| NDSN | NORDSON CORP | 1,580 | $215 | 0.0% | $129.68 | +0.2% | COM | 655663102 |
| LECO | LINCOLN ELEC HLDGS INC | 2,381 | $214 | 0.0% | $91.42 | +1.9% | COM | 533900106 |
| WOR | WORTHINGTON INDS INC | 4,972 | $213 | 0.0% | $26.70 | +5.1% | COM | 981811102 |
| ROP | ROPER TECHNOLOGIES INC | 760 | $213 | 0.0% | $244.69 | +7.6% | COM | 776696106 |
| — | CARDIOVASCULAR SYS INC DEL | 9,700 | $213 | 0.0% | $24.44 | — | COM | 141619106 |
| QSR | RESTAURANT BRANDS INTL INC | 3,739 | $213 | 0.0% | $35.46 | +67.5% | COM | 76131D103 |
| — | COHEN & STEERS INFRASTRUCTUR | 9,924 | $212 | 0.0% | $24.02 | — | COM | 19248A109 |
| AGNC | AGNC INVT CORP | 11,091 | $210 | 0.0% | $18.22 | — | COM | 00123Q104 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,762 | $210 | 0.0% | $119.18 | — | FTSE SMCAP ETF | 922042718 |
| FCCO | FIRST CMNTY CORP S C | 9,169 | $210 | 0.0% | $18.41 | -3.3% | COM | 319835104 |
| ISTR | INVESTAR HLDG CORP | 8,048 | $208 | 0.0% | $23.73 | +4.4% | COM | 46134L105 |
| HYMB | SPDR SERIES TRUST | 3,736 | $208 | 0.0% | $56.77 | — | NUV HGHYLD MUN | 78464A284 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 5,200 | $208 | 0.0% | $39.91 | +1.4% | COM UNIT PART IN | 65341B106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 3,507 | $207 | 0.0% | $48.86 | +1.1% | COM | 34964C106 |
| BWA | BORGWARNER INC | 4,130 | $207 | 0.0% | $40.88 | +0.4% | COM | 099724106 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 8,261 | $207 | 0.0% | $23.12 | — | NASDAQ CYB ETF | 33734X846 |
| SAP | SAP SE | 1,968 | $207 | 0.0% | $111.32 | — | SPON ADR | 803054204 |
| RITM | NEW RESIDENTIAL INVT CORP | 12,511 | $206 | 0.0% | $16.79 | — | COM NEW | 64828T201 |
| FDMO | FIDELITY | 6,504 | $206 | 0.0% | $31.67 | — | MOMENTUM FACTR | 316092816 |
| EIX | EDISON INTL | 3,238 | $206 | 0.0% | $53.73 | -18.5% | COM | 281020107 |
| DHI | D R HORTON INC | 4,645 | $204 | 0.0% | $42.73 | +0.1% | COM | 23331A109 |
| DHS | WISDOMTREE TR | 2,988 | $204 | 0.0% | $68.95 | — | US HIGH DIVIDEND | 97717W208 |
| UPRO | PROSHARES TR | 1,558 | $204 | 0.0% | $130.94 | — | ULTRPRO S&P500 | 74347X864 |
| WHR | WHIRLPOOL CORP | 1,326 | $203 | 0.0% | $168.54 | -0.9% | COM | 963320106 |
| FNDA | SCHWAB STRATEGIC TR | 5,432 | $203 | 0.0% | $34.83 | — | SCHWAB FDT US SC | 808524763 |
| XLRE | SELECT SECTOR SPDR TR | 6,494 | $202 | 0.0% | $32.35 | — | RL EST SEL SEC | 81369Y860 |
| EZU | ISHARES INC | 4,653 | $202 | 0.0% | $43.43 | — | MSCI EURZONE ETF | 464286608 |
| HST | HOST HOTELS & RESORTS INC | 10,807 | $201 | 0.0% | $10.74 | +34.7% | COM | 44107P104 |
| — | POWERSHARES ACT MANG COMM FD | 11,309 | $201 | 0.0% | $16.63 | — | OPT YLD DIV | 73937V106 |
| FXU | FIRST TR EXCHANGE TRADED FD | 7,923 | $201 | 0.0% | $27.29 | — | UTILITIES ALPH | 33734X184 |
| — | PREFERRED APT CMNTYS INC | 14,089 | $200 | 0.0% | $16.76 | — | COM | 74039L103 |
| TFI | SPDR SER TR | 4,159 | $200 | 0.0% | $48.18 | — | NUVEEN BRC MUNIC | 78468R721 |
| FTEC | FIDELITY | 3,828 | $199 | 0.0% | $50.00 | — | MSCI INFO TECH I | 316092808 |
| IYC | ISHARES TR | 1,090 | $199 | 0.0% | $179.47 | — | U.S. CNSM SV ETF | 464287580 |
| OPPJ | WISDOMTREE TR | 4,498 | $199 | 0.0% | $46.20 | — | JPN SCAP HDG EQT | 97717W521 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 22,500 | $199 | 0.0% | $10.12 | — | COM | 09253R105 |
| UAA | UNDER ARMOUR INC | 12,148 | $199 | 0.0% | $27.38 | -42.9% | CL A | 904311107 |
| TM | TOYOTA MOTOR CORP | 1,528 | $199 | 0.0% | $127.95 | — | SP ADR REP2COM | 892331307 |
| — | ISHARES TR | 7,750 | $198 | 0.0% | $25.55 | — | IBONDS DEC22 ETF | 46435G755 |
| VTEB | VANGUARD MUN BD FD INC | 3,880 | $197 | 0.0% | $51.55 | — | TAX EXEMPT BD | 922907746 |
| IXG | ISHARES TR | 2,849 | $197 | 0.0% | $69.70 | — | GLOBAL FINLS ETF | 464287333 |
| — | POWERSHARES ETF TRUST II | 8,337 | $197 | 0.0% | $24.22 | — | GLBL ST HI YLD | 73936Q710 |
| GYLD | ARROW ETF TR | 11,530 | $197 | 0.0% | $18.40 | — | ARROW DJ GLB YLD | 04273H104 |
| CME | CME GROUP INC | 1,220 | $197 | 0.0% | $105.45 | +14.8% | COM CL A | 12572Q105 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,788 | $196 | 0.0% | $76.62 | +1.4% | COM | 22822V101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,420 | $195 | 0.0% | $65.14 | +8.4% | CL A | 192446102 |
| — | VMWARE INC | 1,609 | $195 | 0.0% | $124.83 | — | CL A COM | 928563402 |
| CHD | CHURCH & DWIGHT INC | 3,849 | $194 | 0.0% | $41.41 | +7.8% | COM | 171340102 |
| FMB | FIRST TR EXCHANG TRADED FD I | 3,696 | $194 | 0.0% | $53.20 | — | MANAGD MUN ETF | 33739N108 |
| — | BROOKFIELD PPTY PARTNERS L P | 10,078 | $193 | 0.0% | $23.60 | — | UNIT LTD PARTN | G16249107 |
| CNC | CENTENE CORP DEL | 1,810 | $193 | 0.0% | $49.84 | +4.6% | COM | 15135B101 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 10,993 | $193 | 0.0% | $12.18 | +9.0% | COM | 42824C109 |
| CRL | CHARLES RIV LABS INTL INC | 1,800 | $192 | 0.0% | $108.82 | -0.9% | COM | 159864107 |
| CHMI | CHERRY HILL MTG INVT CORP | 10,942 | $192 | 0.0% | $18.43 | — | COM | 164651101 |
| — | POWERSHARES INDIA ETF TR | 7,642 | $192 | 0.0% | $25.12 | — | INDIA PORT | 73935L100 |
| UNM | UNUM GROUP | 4,040 | $192 | 0.0% | $49.32 | +5.9% | COM | 91529Y106 |
| — | ALPINE GLOBAL PREMIER PPTYS | 30,676 | $191 | 0.0% | $5.73 | — | COM SBI | 02083A103 |
| — | TORCHMARK CORP | 2,273 | $191 | 0.0% | $90.61 | — | COM | 891027104 |
| BXMT | BLACKSTONE MTG TR INC | 6,046 | $190 | 0.0% | $31.11 | — | COM CL A | 09257W100 |
| — | WABCO HLDGS INC | 1,417 | $190 | 0.0% | $117.68 | — | COM | 92927K102 |
| SCHH | SCHWAB STRATEGIC TR | 4,958 | $190 | 0.0% | $40.07 | — | US REIT ETF | 808524847 |
| — | REAVES UTIL INCOME FD | 6,688 | $189 | 0.0% | $30.18 | — | COM SH BEN INT | 756158101 |
| LNC | LINCOLN NATL CORP IND | 2,586 | $189 | 0.0% | $47.23 | +18.5% | COM | 534187109 |
| — | ETF MANAGERS TR | 5,190 | $189 | 0.0% | $35.00 | — | PRIME MOBILE PAY | 26924G409 |
| CHRW | C H ROBINSON WORLDWIDE INC | 2,014 | $189 | 0.0% | $67.35 | +13.5% | COM NEW | 12541W209 |
| CWI | SPDR INDEX SHS FDS | 4,824 | $187 | 0.0% | $35.32 | — | MSCI ACWI EXUS | 78463X848 |
| — | US ECOLOGY INC | 3,500 | $187 | 0.0% | $50.55 | — | COM | 91732J102 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,571 | $186 | 0.0% | $103.09 | +11.2% | CL B | 913903100 |
| — | PIMCO STRATEGIC INCOME FD IN | 20,000 | $186 | 0.0% | $10.00 | — | COM | 72200X104 |
| — | CA INC | 5,454 | $185 | 0.0% | $34.42 | — | COM | 12673P105 |
| EBAY | EBAY INC | 4,599 | $185 | 0.0% | $33.09 | +11.3% | COM | 278642103 |
| — | ALEXION PHARMACEUTICALS INC | 1,655 | $184 | 0.0% | $134.93 | — | COM | 015351109 |
| HSBC | HSBC HLDGS PLC | 3,870 | $184 | 0.0% | $51.58 | — | SPON ADR NEW | 404280406 |
| — | CLAYMORE EXCHANGE TRD FD TR | 4,772 | $184 | 0.0% | $38.51 | — | GUGG BRIC ETF | 18383M100 |
| — | GLOBAL X FDS | 15,516 | $183 | 0.0% | $13.40 | — | GLB X MLP ENRG I | 37950E226 |
| — | VARIAN MED SYS INC | 1,492 | $183 | 0.0% | $111.28 | — | COM | 92220P105 |
| — | VOYA GLBL ADV & PREM OPP FD | 16,743 | $183 | 0.0% | $11.77 | — | COM | 92912R104 |
| CMF | ISHARES TR | 3,121 | $182 | 0.0% | $58.90 | — | CALIF MUN BD ETF | 464288356 |
| CDW | CDW CORP | 2,587 | $182 | 0.0% | $65.73 | +1.1% | COM | 12514G108 |
| SNAP | SNAP INC | 11,415 | $181 | 0.0% | $14.47 | +12.1% | CL A | 83304A106 |
| SU | SUNCOR ENERGY INC NEW | 5,232 | $181 | 0.0% | $23.44 | +10.4% | COM | 867224107 |
| CMA | COMERICA INC | 1,874 | $180 | 0.0% | $56.25 | +18.9% | COM | 200340107 |
| — | DNP SELECT INCOME FD | 17,485 | $180 | 0.0% | $10.55 | — | COM | 23325P104 |
| QQQE | DIREXION SHS ETF TR | 4,076 | $179 | 0.0% | $43.18 | — | NAS100 EQL WGT | 25459Y207 |
| — | POWERSHARES ETF TRUST II | 5,738 | $179 | 0.0% | $36.68 | — | KBW YIELD REIT | 73936Q819 |
| — | RED HAT INC | 1,194 | $179 | 0.0% | $122.06 | — | COM | 756577102 |
| — | AQUA AMERICA INC | 5,245 | $179 | 0.0% | $38.95 | — | COM | 03836W103 |
| — | WADDELL & REED FINL INC | 8,816 | $178 | 0.0% | $20.68 | — | CL A | 930059100 |
| — | BLACKROCK ENHANCED GBL DIV T | 15,401 | $178 | 0.0% | $13.56 | — | COM | 092501105 |
| ALLE | ALLEGION PUB LTD CO | 2,090 | $178 | 0.0% | $75.88 | +0.2% | ORD SHS | G0176J109 |
| DLX | DELUXE CORP | 2,400 | $178 | 0.0% | $49.78 | +3.1% | COM | 248019101 |
| CINF | CINCINNATI FINL CORP | 2,386 | $177 | 0.0% | $59.90 | +1.6% | COM | 172062101 |
| MDB | MONGODB INC | 4,070 | $177 | 0.0% | $32.32 | 0.0% | CL A | 60937P106 |
| WDAY | WORKDAY INC | 1,380 | $175 | 0.0% | $107.47 | +13.8% | CL A | 98138H101 |
| SLYG | SPDR SERIES TRUST | 754 | $175 | 0.0% | $201.41 | — | S&P 600 SMCP GRW | 78464A201 |
| BCE | BCE INC | 4,029 | $173 | 0.0% | $26.05 | +5.5% | COM NEW | 05534B760 |
| — | VONAGE HLDGS CORP | 16,214 | $173 | 0.0% | $10.18 | — | COM | 92886T201 |
| NEM | NEWMONT MINING CORP | 4,427 | $173 | 0.0% | $29.13 | +5.2% | COM | 651639106 |
| ETSY | ETSY INC | 6,139 | $172 | 0.0% | $17.64 | +27.4% | COM | 29786A106 |
| — | FRANKLIN UNVL TR | 25,400 | $172 | 0.0% | $7.01 | — | SH BEN INT | 355145103 |
| — | POLYONE CORP | 4,044 | $172 | 0.0% | $43.44 | — | COM | 73179P106 |
| EA | ELECTRONIC ARTS INC | 1,420 | $172 | 0.0% | $112.41 | +4.8% | COM | 285512109 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 3,722 | $171 | 0.0% | $43.92 | 0.0% | CL A | 499049104 |
| — | UBS AG JERSEY BRH | 8,034 | $170 | 0.0% | $28.30 | — | ALERIAN INFRST | 902641646 |
| — | FLEXSHARES TR | 6,686 | $169 | 0.0% | $25.48 | — | INTL QLTDV DEF | 33939L811 |
| VONV | VANGUARD SCOTTSDALE FDS | 1,610 | $169 | 0.0% | $108.49 | — | VNG RUS1000VAL | 92206C714 |
| — | BLACKROCK MUNIYIELD CALI QLT | 12,703 | $169 | 0.0% | $15.19 | — | COM | 09254N103 |
| HOLX | HOLOGIC INC | 4,524 | $169 | 0.0% | $39.89 | +1.3% | COM | 436440101 |
| GMF | SPDR INDEX SHS FDS | 1,576 | $168 | 0.0% | $104.70 | — | ASIA PACIF ETF | 78463X301 |
| — | BARCLAYS BANK PLC | 6,354 | $167 | 0.0% | $26.68 | — | ADR PFD SR 5 | 06739H362 |
| IMCB | ISHARES TR | 919 | $167 | 0.0% | $183.46 | — | MRGSTR MD CP ETF | 464288208 |
| TSN | TYSON FOODS INC | 2,289 | $167 | 0.0% | $61.46 | +0.1% | CL A | 902494103 |
| HUN | HUNTSMAN CORP | 5,713 | $167 | 0.0% | $30.71 | +6.6% | COM | 447011107 |
| INTU | INTUIT | 957 | $166 | 0.0% | $144.15 | +10.6% | COM | 461202103 |
| — | CALAMOS GBL DYN INCOME FUND | 18,489 | $166 | 0.0% | $9.01 | — | COM | 12811L107 |
| FTV | FORTIVE CORP | 2,125 | $165 | 0.0% | $44.94 | +2.5% | COM | 34959J108 |
| VIGI | VANGUARD WHITEHALL FDS INC | 2,569 | $165 | 0.0% | $64.23 | — | INTL DVD ETF | 921946810 |
| HTGC | HERCULES CAPITAL INC | 13,625 | $165 | 0.0% | $11.78 | +6.4% | COM | 427096508 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,844 | $164 | 0.0% | $44.34 | -11.3% | COM | 635017106 |
| EOG | EOG RES INC | 1,552 | $163 | 0.0% | $75.49 | +7.1% | COM | 26875P101 |
| MOS | MOSAIC CO NEW | 6,729 | $163 | 0.0% | $20.19 | +14.6% | COM | 61945C103 |
| TSCO | TRACTOR SUPPLY CO | 2,585 | $163 | 0.0% | $11.33 | +8.9% | COM | 892356106 |
| — | ISHARES TR | 6,650 | $163 | 0.0% | $24.99 | — | IBONDS DEC22 ETF | 46434VBA7 |
| XYL | XYLEM INC | 2,089 | $161 | 0.0% | $60.28 | +11.6% | COM | 98419M100 |
| — | POWERSHARES ETF TR II | 6,383 | $161 | 0.0% | $25.58 | — | VAR RATE PFD POR | 73937B597 |
| KSS | KOHLS CORP | 2,450 | $161 | 0.0% | $46.03 | +37.9% | COM | 500255104 |
| ULTA | ULTA BEAUTY INC | 783 | $160 | 0.0% | $211.60 | +2.3% | COM | 90384S303 |
| SF | STIFEL FINL CORP | 2,697 | $160 | 0.0% | $32.86 | +15.0% | COM | 860630102 |
| FNV | FRANCO NEVADA CORP | 2,329 | $159 | 0.0% | $58.88 | +14.9% | COM | 351858105 |
| DWX | SPDR INDEX SHS FDS | 3,972 | $159 | 0.0% | $40.37 | — | S&P INTL ETF | 78463X772 |
| VYX | NCR CORP NEW | 5,056 | $159 | 0.0% | $22.94 | -8.1% | COM | 62886E108 |
| — | EATON VANCE MUNI INCOME TRUS | 13,517 | $158 | 0.0% | $12.20 | — | SH BEN INT | 27826U108 |
| — | ORBOTECH LTD | 2,541 | $158 | 0.0% | $53.15 | — | ORD | M75253100 |
| WSBC | WESBANCO INC | 3,743 | $158 | 0.0% | $40.85 | +3.2% | COM | 950810101 |
| INDA | ISHARES TR | 4,587 | $157 | 0.0% | $36.08 | — | MSCI INDIA ETF | 46429B598 |
| — | NUVEEN DIVERSIFIED DIV INCM | 12,894 | $156 | 0.0% | $12.10 | — | COM | 6706EP105 |
| — | NORDSTROM INC | 3,222 | $156 | 0.0% | $47.28 | — | COM | 655664100 |
| TPR | TAPESTRY INC | 2,946 | $155 | 0.0% | $39.76 | 0.0% | COM | 876030107 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 6,050 | $155 | 0.0% | $25.62 | — | MULTIFACTR SML | 47804J842 |
| SAR | SARATOGA INVT CORP | 7,425 | $155 | 0.0% | $21.32 | 0.0% | COM NEW | 80349A208 |
| MCO | MOODYS CORP | 960 | $155 | 0.0% | $138.50 | +9.0% | COM | 615369105 |
| EL | LAUDER ESTEE COS INC | 1,035 | $155 | 0.0% | $111.34 | +12.7% | CL A | 518439104 |
| — | APOLLO GLOBAL MGMT LLC | 5,202 | $154 | 0.0% | $32.74 | — | CL A SHS | 037612306 |
| — | ARMOUR RESIDENTIAL REIT INC | 6,602 | $154 | 0.0% | $26.88 | — | COM NEW | 042315507 |
| — | WELLS FARGO INCOME OPPORTUNI | 19,000 | $153 | 0.0% | $8.32 | — | WF INC OPPTY FD | 94987B105 |
| — | DREYFUS STRATEGIC MUN BD FD | 20,000 | $152 | 0.0% | $8.30 | — | COM | 26202F107 |
| — | SPIRIT RLTY CAP INC NEW | 19,408 | $151 | 0.0% | $11.23 | — | COM | 84860W102 |
| DEM | WISDOMTREE TR | 3,147 | $150 | 0.0% | $45.58 | — | EMER MKT HIGH FD | 97717W315 |
| SPIP | SPDR SERIES TRUST | 2,676 | $149 | 0.0% | $56.16 | — | BLOMBRG BRC TIPS | 78464A656 |
| — | SANDERSON FARMS INC | 1,250 | $149 | 0.0% | $161.36 | — | COM | 800013104 |
| CX | CEMEX SAB DE CV | 22,330 | $148 | 0.0% | $7.01 | — | SPON ADR NEW | 151290889 |
| UA | UNDER ARMOUR INC | 10,233 | $147 | 0.0% | $13.09 | +7.6% | CL C | 904311206 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,014 | $146 | 0.0% | $61.83 | +6.8% | COM | 45866F104 |
| ESBA | EMPIRE ST RLTY OP L P | 8,603 | $144 | 0.0% | $20.69 | — | UNIT LTD PRTNSP | 292102100 |
| — | DUNKIN BRANDS GROUP INC | 2,413 | $144 | 0.0% | $55.29 | — | COM | 265504100 |
| UYG | PROSHARES TR | 1,166 | $144 | 0.0% | $127.89 | — | ULTRA FNCLS NEW | 74347X633 |
| — | GRAMERCY PPTY TR | 6,634 | $144 | 0.0% | $26.29 | — | COM NEW | 385002308 |
| — | MACQUARIE INFRASTRUCTURE COR | 3,886 | $144 | 0.0% | $41.05 | — | COM | 55608B105 |
| — | U S CONCRETE INC | 2,386 | $144 | 0.0% | $77.62 | — | COM NEW | 90333L201 |
| — | BLACKSTONE GSO FLTING RTE FU | 7,794 | $144 | 0.0% | $17.99 | — | COM | 09256U105 |
| SLYV | SPDR SERIES TRUST | 1,156 | $143 | 0.0% | $113.00 | — | S&P 600 SMCP VAL | 78464A300 |
| TMUS | T MOBILE US INC | 2,336 | $143 | 0.0% | $58.95 | +2.5% | COM | 872590104 |
| — | PUTNAM MANAGED MUN INCOM TR | 20,000 | $143 | 0.0% | $7.22 | — | COM | 746823103 |
| AZN | ASTRAZENECA PLC | 4,047 | $142 | 0.0% | $34.03 | — | SPONSORED ADR | 046353108 |
| AAP | ADVANCE AUTO PARTS INC | 1,186 | $141 | 0.0% | $98.85 | +1.6% | COM | 00751Y106 |
| — | NEW RELIC INC | 1,901 | $141 | 0.0% | $74.17 | — | COM | 64829B100 |
| — | NUVEEN SELECT TAX FREE INCM | 10,494 | $141 | 0.0% | $13.44 | — | SH BEN INT | 67063C106 |
| FBND | FIDELITY | 2,879 | $141 | 0.0% | $49.74 | — | TOTAL BD ETF | 316188309 |
| SHV | ISHARES TR | 1,278 | $141 | 0.0% | $110.34 | — | SHORT TREAS BD | 464288679 |
| — | SANCHEZ ENERGY CORP | 44,641 | $140 | 0.0% | $8.82 | — | COM | 79970Y105 |
| LEN | LENNAR CORP | 2,381 | $140 | 0.0% | $53.29 | +3.7% | CL A | 526057104 |
| — | NUVEEN S&P 500 DYN OVERWRITE | 8,117 | $139 | 0.0% | $17.37 | — | COM | 6706EW100 |
| — | TRITON INTL LTD | 4,525 | $138 | 0.0% | $33.28 | — | CL A | G9078F107 |
| — | CSRA INC | 3,355 | $138 | 0.0% | $29.81 | — | COM | 12650T104 |
| ILMN | ILLUMINA INC | 584 | $138 | 0.0% | $205.77 | +11.4% | COM | 452327109 |
| COR | AMERISOURCEBERGEN CORP | 1,598 | $138 | 0.0% | $63.39 | +16.6% | COM | 03073E105 |
| CMP | COMPASS MINERALS INTL INC | 2,280 | $137 | 0.0% | $53.35 | +0.5% | COM | 20451N101 |
| ALK | ALASKA AIR GROUP INC | 2,211 | $137 | 0.0% | $66.36 | -4.4% | COM | 011659109 |
| — | UNITED STATES OIL FUND LP | 10,440 | $137 | 0.0% | $10.45 | — | UNITS | 91232N108 |
| NGG | NATIONAL GRID PLC | 2,429 | $137 | 0.0% | $62.83 | — | SPONSORED ADR NE | 636274409 |
| — | HANESBRANDS INC | 7,358 | $136 | 0.0% | $19.30 | — | COM | 410345102 |
| — | KANSAS CITY SOUTHERN | 1,226 | $135 | 0.0% | $105.57 | — | COM NEW | 485170302 |
| DTRE | FIRST TR FTSE EPRA/NAREIT DE | 3,091 | $135 | 0.0% | $45.62 | — | COM | 33736N101 |
| — | POWERSHARES ETF TRUST | 3,029 | $135 | 0.0% | $44.24 | — | DYN LSR & ENT | 73935X757 |
| TDOC | TELADOC INC | 3,360 | $135 | 0.0% | $33.43 | +12.9% | COM | 87918A105 |
| ADSK | AUTODESK INC | 1,073 | $135 | 0.0% | $116.60 | +2.1% | COM | 052769106 |
| EBS | EMERGENT BIOSOLUTIONS INC | 2,541 | $134 | 0.0% | $49.84 | 0.0% | COM | 29089Q105 |
| TRN | TRINITY INDS INC | 4,105 | $134 | 0.0% | $18.76 | -0.9% | COM | 896522109 |
| FDIS | FIDELITY | 3,374 | $134 | 0.0% | $38.99 | — | MSCI CONSM DIS | 316092204 |
| ITT | ITT INC | 2,743 | $134 | 0.0% | $50.25 | +5.1% | COM | 45073V108 |
| RF | REGIONS FINL CORP NEW | 7,177 | $133 | 0.0% | $11.95 | +16.3% | COM | 7591EP100 |
| GALT | GALECTIN THERAPEUTICS INC | 28,154 | $133 | 0.0% | $5.21 | -10.6% | COM NEW | 363225202 |
| PFFD | GLOBAL X FDS | 5,411 | $133 | 0.0% | $24.58 | — | US PFD ETF | 37954Y657 |
| — | EASTERLY GOVT PPTYS INC | 6,500 | $133 | 0.0% | $20.44 | — | COM | 27616P103 |
| — | NUVEEN SELECT TAX FREE INCM | 9,497 | $133 | 0.0% | $14.07 | — | SH BEN INT | 67062F100 |
| GRMN | GARMIN LTD | 2,236 | $132 | 0.0% | $48.04 | +5.3% | SHS | H2906T109 |
| — | SPLUNK INC | 1,337 | $132 | 0.0% | $83.08 | — | COM | 848637104 |
| — | UNILEVER N V | 2,344 | $132 | 0.0% | $56.22 | — | N Y SHS NEW | 904784709 |
| PANW | PALO ALTO NETWORKS INC | 720 | $131 | 0.0% | $25.12 | +10.6% | COM | 697435105 |
| — | POWERSHARES ETF TRUST | 2,100 | $131 | 0.0% | $63.94 | — | DYN PHRMA PORT | 73935X799 |
| SPSB | SPDR SERIES TRUST | 4,316 | $130 | 0.0% | $30.12 | — | PORTFOLIO SHORT | 78464A474 |
| — | NUVEEN CALIF MUNICPAL VALU F | 8,102 | $130 | 0.0% | $16.98 | — | COM | 6706EB106 |
| STAG | STAG INDL INC | 5,375 | $129 | 0.0% | $24.27 | — | COM | 85254J102 |
| — | PIMCO INCOME STRATEGY FUND I | 12,402 | $129 | 0.0% | $10.61 | — | COM | 72201J104 |
| HRB | BLOCK H & R INC | 5,027 | $128 | 0.0% | $19.25 | +0.5% | COM | 093671105 |
| — | BLUEBIRD BIO INC | 750 | $128 | 0.0% | $176.87 | — | COM | 09609G100 |
| — | PHYSICIANS RLTY TR | 8,150 | $127 | 0.0% | $15.58 | — | COM | 71943U104 |
| VPU | VANGUARD WORLD FDS | 1,132 | $127 | 0.0% | $116.81 | — | UTILITIES ETF | 92204A876 |
| LGIH | LGI HOMES INC | 1,780 | $126 | 0.0% | $67.65 | 0.0% | COM | 50187T106 |
| IYT | ISHARES TR | 673 | $126 | 0.0% | $191.11 | — | TRANS AVG ETF | 464287192 |
| — | SOLAR SR CAP LTD | 7,500 | $126 | 0.0% | $16.80 | — | COM | 83416M105 |
| WMB | WILLIAMS COS INC DEL | 5,014 | $125 | 0.0% | $18.64 | +2.3% | COM | 969457100 |
| PICK | ISHARES INC | 3,730 | $125 | 0.0% | $34.59 | — | MSCI GBL ETF NEW | 46434G848 |
| CHDN | CHURCHILL DOWNS INC | 514 | $125 | 0.0% | $41.26 | 0.0% | COM | 171484108 |
| PUK | PRUDENTIAL PLC | 2,442 | $125 | 0.0% | $50.79 | — | ADR | 74435K204 |
| VRTX | VERTEX PHARMACEUTICALS INC | 764 | $125 | 0.0% | $148.07 | +10.3% | COM | 92532F100 |
| — | TOCAGEN INC | 10,500 | $124 | 0.0% | $10.29 | — | COM | 888846102 |
| FNDB | SCHWAB STRATEGIC TR | 3,421 | $124 | 0.0% | $37.42 | — | SCHWAB FDT US BM | 808524789 |
| — | SYNOVUS FINL CORP | 2,477 | $124 | 0.0% | $48.04 | — | COM NEW | 87161C501 |
| CAG | CONAGRA BRANDS INC | 3,323 | $123 | 0.0% | $26.10 | +4.4% | COM | 205887102 |
| — | CHINA MOBILE LIMITED | 2,682 | $123 | 0.0% | $50.68 | — | SPONSORED ADR | 16941M109 |
| — | DREYFUS MUN BD INFRSTRCTR FD | 10,000 | $123 | 0.0% | $12.20 | — | SHS | 26203D101 |
| — | EATON VANCE TX MGD DIV EQ IN | 10,612 | $123 | 0.0% | $12.12 | — | COM | 27828N102 |
| M | MACYS INC | 4,128 | $123 | 0.0% | $21.94 | +23.2% | COM | 55616P104 |
| — | EATON VANCE TX MNG BY WRT OP | 8,220 | $122 | 0.0% | $15.40 | — | COM | 27828Y108 |
| DXC | DXC TECHNOLOGY CO | 1,208 | $122 | 0.0% | $76.85 | +8.6% | COM | 23355L106 |
| CMS | CMS ENERGY CORP | 2,704 | $122 | 0.0% | $38.09 | -8.8% | COM | 125896100 |
| VOOV | VANGUARD ADMIRAL FDS INC | 1,153 | $122 | 0.0% | $110.24 | — | 500 VAL IDX FD | 921932703 |
| XHE | SPDR SERIES TRUST | 1,755 | $122 | 0.0% | $67.55 | — | HLTH CR EQUIP | 78464A581 |
| OMC | OMNICOM GROUP INC | 1,672 | $122 | 0.0% | $55.64 | +1.5% | COM | 681919106 |
| — | TABULA RASA HEALTHCARE INC | 3,135 | $122 | 0.0% | $38.92 | — | COM | 873379101 |
| ESNT | ESSENT GROUP LTD | 2,859 | $122 | 0.0% | $39.17 | +3.6% | COM | G3198U102 |
| — | COLUMBIA PPTY TR INC | 5,978 | $122 | 0.0% | $21.75 | — | COM NEW | 198287203 |
| EWU | ISHARES TR | 3,483 | $121 | 0.0% | $35.88 | — | MSCI UK ETF NEW | 46435G334 |
| LTC | LTC PPTYS INC | 3,173 | $121 | 0.0% | $42.44 | — | COM | 502175102 |
| ETR | ENTERGY CORP NEW | 1,528 | $120 | 0.0% | $30.20 | -4.5% | COM | 29364G103 |
| — | CORE LABORATORIES N V | 1,108 | $120 | 0.0% | $109.71 | — | COM | N22717107 |
| — | MCBC HLDGS INC | 4,779 | $120 | 0.0% | $25.11 | — | COM | 55276F107 |
| FRI | FIRST TR S&P REIT INDEX FD | 5,627 | $120 | 0.0% | $22.14 | — | COM | 33734G108 |
| CC | CHEMOURS CO | 2,466 | $120 | 0.0% | $38.37 | -4.3% | COM | 163851108 |
| — | POWERSHARES ETF TRUST | 9,970 | $120 | 0.0% | $12.14 | — | GBL LSTD PVT EQT | 73935X195 |
| YELP | YELP INC | 2,873 | $120 | 0.0% | $44.48 | -2.2% | CL A | 985817105 |
| — | MAXIM INTEGRATED PRODS INC | 1,974 | $119 | 0.0% | $52.51 | — | COM | 57772K101 |
| EAT | BRINKER INTL INC | 3,300 | $119 | 0.0% | $33.37 | +0.5% | COM | 109641100 |
| — | TEMPLETON EMERG MKTS INCOME | 10,545 | $119 | 0.0% | $11.26 | — | COM | 880192109 |
| CNX | CNX RESOURCES CORPORATION | 7,651 | $118 | 0.0% | $14.93 | 0.0% | COM | 12653C108 |
| AMBA | AMBARELLA INC | 2,402 | $118 | 0.0% | $55.57 | -6.6% | SHS | G037AX101 |
| — | MFA FINL INC | 15,650 | $118 | 0.0% | $7.49 | — | COM | 55272X102 |
| — | ABIOMED INC | 404 | $118 | 0.0% | $187.85 | — | COM | 003654100 |
| TDTF | FLEXSHARES TR | 4,775 | $118 | 0.0% | $24.71 | — | IBOXX 5YR TRGT | 33939L605 |
| — | FIREEYE INC | 6,989 | $118 | 0.0% | $14.17 | — | COM | 31816Q101 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 1,044 | $118 | 0.0% | $105.95 | +4.9% | COM | 477839104 |
| BIBL | NORTHERN LTS FD TR IV | 4,479 | $117 | 0.0% | $26.12 | — | INSPIRE 100ETF | 66538H534 |
| — | POWERSHARES ETF TR II | 4,654 | $117 | 0.0% | $25.87 | — | INSUR NATL MUN | 73936T474 |
| SNBR | SLEEP NUMBER CORP | 3,325 | $117 | 0.0% | $36.60 | 0.0% | COM | 83125X103 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 1,902 | $117 | 0.0% | $61.51 | — | SPON ADR H | 82935M109 |
| — | HERITAGE CRYSTAL CLEAN INC | 4,951 | $117 | 0.0% | $23.63 | — | COM | 42726M106 |
| — | FIRST TR ENERGY INFRASTRCTR | 7,636 | $115 | 0.0% | $17.78 | — | COM | 33738C103 |
| — | WEIGHT WATCHERS INTL INC NEW | 1,805 | $115 | 0.0% | $47.71 | — | COM | 948626106 |
| — | VOYA GLBL EQTY DIV & PREM OP | 15,707 | $115 | 0.0% | $7.37 | — | COM | 92912T100 |
| — | DUKE REALTY CORP | 4,359 | $115 | 0.0% | $27.25 | — | COM NEW | 264411505 |
| PSEC | PROSPECT CAPITAL CORPORATION | 17,386 | $114 | 0.0% | $2.64 | -3.2% | COM | 74348T102 |
| IFGL | ISHARES TR | 3,826 | $114 | 0.0% | $29.95 | — | INTL DEV RE ETF | 464288489 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,203 | $114 | 0.0% | $32.86 | — | COM | 681936100 |
| — | CITRIX SYS INC | 1,217 | $113 | 0.0% | $87.96 | — | COM | 177376100 |
| PFLT | PENNANTPARK FLOATING RATE CA | 8,556 | $112 | 0.0% | $5.88 | -4.0% | COM | 70806A106 |
| — | ENBRIDGE ENERGY PARTNERS L P | 11,621 | $112 | 0.0% | $23.99 | — | COM | 29250R106 |
| FNB | FNB CORP PA | 8,319 | $112 | 0.0% | $10.32 | +0.6% | COM | 302520101 |
| — | AARONS INC | 2,400 | $112 | 0.0% | $40.00 | — | COM PAR $0.50 | 002535300 |
| — | CHICAGO BRIDGE & IRON CO N V | 7,756 | $112 | 0.0% | $16.76 | — | COM | 167250109 |
| HUM | HUMANA INC | 417 | $112 | 0.0% | $249.00 | +1.7% | COM | 444859102 |
| — | DEUTSCHE MUN INCOME | 10,000 | $112 | 0.0% | $11.20 | — | COM | 25160C106 |
| NVRI | HARSCO CORP | 5,399 | $111 | 0.0% | $19.27 | -0.4% | COM | 415864107 |
| GOLF | ACUSHNET HOLDINGS CORP | 4,817 | $111 | 0.0% | $21.74 | 0.0% | COM | 005098108 |
| — | FIDUCIARY CLAYMORE MLP OPP F | 10,529 | $111 | 0.0% | $13.12 | — | COM | 31647Q106 |
| OXSQ | OXFORD SQUARE CAP CORP | 18,000 | $110 | 0.0% | $5.83 | 0.0% | COM | 69181V107 |
| MPLX | MPLX LP | 3,332 | $110 | 0.0% | $35.48 | — | COM UNIT REP LTD | 55336V100 |
| EWL | ISHARES INC | 3,213 | $110 | 0.0% | $35.50 | — | MSCI SWITZERLAND | 464286749 |
| STLD | STEEL DYNAMICS INC | 2,484 | $110 | 0.0% | $33.02 | +18.1% | COM | 858119100 |
| — | POWERSHARES ETF TR II | 3,650 | $110 | 0.0% | $30.36 | — | TXBLE MUN PRTFLO | 73937B407 |
| HYS | PIMCO ETF TR | 1,097 | $109 | 0.0% | $100.63 | — | 0-5 HIGH YIELD | 72201R783 |
| JOUT | JOHNSON OUTDOORS INC | 1,765 | $109 | 0.0% | $63.91 | 0.0% | CL A | 479167108 |
| ISMD | NORTHERN LTS FD TR IV | 4,167 | $109 | 0.0% | $26.16 | — | INSPIRE SMAL ETF | 66538H641 |
| NVCR | NOVOCURE LTD | 5,009 | $109 | 0.0% | $21.51 | 0.0% | ORD SHS | G6674U108 |
| USPH | U S PHYSICAL THERAPY INC | 1,344 | $109 | 0.0% | $77.50 | 0.0% | COM | 90337L108 |
| — | VERSUM MATLS INC | 2,898 | $109 | 0.0% | $37.88 | — | COM | 92532W103 |
| — | CDK GLOBAL INC | 1,723 | $109 | 0.0% | $71.43 | — | COM | 12508E101 |
| LVHD | LEGG MASON ETF INVESTMENT TR | 3,691 | $109 | 0.0% | $30.95 | — | LOW DIVI ETF | 52468L406 |
| LULU | LULULEMON ATHLETICA INC | 1,224 | $109 | 0.0% | $66.66 | +20.0% | COM | 550021109 |
| — | CREDIT SUISSE GROUP | 6,444 | $108 | 0.0% | $17.73 | — | SPONSORED ADR | 225401108 |
| COHU | COHU INC | 4,747 | $108 | 0.0% | $23.16 | -6.7% | COM | 192576106 |
| OSK | OSHKOSH CORP | 1,392 | $108 | 0.0% | $76.60 | -2.0% | COM | 688239201 |
| — | POWERSHARES ETF TRUST | 3,447 | $108 | 0.0% | $34.56 | — | DYN BLDG CNSTR | 73935X666 |
| — | ALLIANZGI EQUITY & CONV INCO | 5,175 | $107 | 0.0% | $21.06 | — | COM | 018829101 |
| — | GW PHARMACEUTICALS PLC | 948 | $107 | 0.0% | $119.35 | — | ADS | 36197T103 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 10,000 | $107 | 0.0% | $11.44 | — | COM | 723762100 |
| CBRE | CBRE GROUP INC | 2,257 | $107 | 0.0% | $41.62 | +9.4% | CL A | 12504L109 |
| KRG | KITE RLTY GROUP TR | 7,036 | $107 | 0.0% | $19.56 | — | COM NEW | 49803T300 |
| IHF | ISHARES TR | 676 | $107 | 0.0% | $157.12 | — | US HLTHCR PR ETF | 464288828 |
| ISTB | ISHARES TR | 2,178 | $107 | 0.0% | $50.00 | — | CORE 1 5 YR USD | 46432F859 |
| — | STATE BK FINL CORP | 3,542 | $106 | 0.0% | $29.93 | — | COM | 856190103 |
| AIVL | WISDOMTREE TR | 1,256 | $106 | 0.0% | $87.45 | — | US DIVID EX FNCL | 97717W406 |
| — | POWERSHARES ETF TRUST | 2,912 | $106 | 0.0% | $36.40 | — | DYNM LRG CP VL | 73935X708 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 1,938 | $106 | 0.0% | $55.65 | — | COM SHS | 33733C108 |
| — | SUN HYDRAULICS CORP | 1,968 | $105 | 0.0% | $53.35 | — | COM | 866942105 |
| CORP | PIMCO ETF TR | 1,022 | $105 | 0.0% | $104.95 | — | INV GRD CRP BD | 72201R817 |
| ADNT | ADIENT PLC | 1,751 | $105 | 0.0% | $79.56 | -17.0% | ORD SHS | G0084W101 |
| SAIA | SAIA INC | 1,394 | $105 | 0.0% | $74.36 | 0.0% | COM | 78709Y105 |
| BLV | VANGUARD BD INDEX FD INC | 1,160 | $105 | 0.0% | $95.21 | — | LONG TERM BOND | 921937793 |
| BHF | BRIGHTHOUSE FINL INC | 2,036 | $105 | 0.0% | $57.75 | 0.0% | COM | 10922N103 |
| SCHM | SCHWAB STRATEGIC TR | 1,960 | $104 | 0.0% | $53.27 | — | US MID-CAP ETF | 808524508 |
| FANG | DIAMONDBACK ENERGY INC | 823 | $104 | 0.0% | $83.84 | +16.2% | COM | 25278X109 |
| MGV | VANGUARD WORLD FD | 1,386 | $103 | 0.0% | $76.48 | — | MEGA CAP VAL ETF | 921910840 |
| — | ALLIANCEBERNSTEIN NATL MUNI | 8,214 | $103 | 0.0% | $12.77 | — | COM | 01864U106 |
| MCHI | ISHARES TR | 1,500 | $103 | 0.0% | $68.67 | — | MSCI CHINA ETF | 46429B671 |
| XMFVX | MFS SPL VALUE TR | 16,000 | $103 | 0.0% | $6.56 | — | SH BEN INT | 55274E102 |
| ESLT | ELBIT SYS LTD | 850 | $103 | 0.0% | $131.42 | -2.9% | ORD | M3760D101 |
| — | ETFS SILVER TR | 6,450 | $103 | 0.0% | $16.51 | — | SILVER SHS | 26922X107 |
| — | NOBLE MIDSTREAM PARTNERS LP | 2,218 | $103 | 0.0% | $46.44 | — | COM UNIT REPST | 65506L105 |
| FIS | FIDELITY NATL INFORMATION SV | 1,066 | $103 | 0.0% | $81.15 | +4.7% | COM | 31620M106 |
| — | CALAMOS CONV OPP AND INC FD | 9,240 | $103 | 0.0% | $11.48 | — | SH BEN INT | 128117108 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,827 | $102 | 0.0% | $12.19 | -2.1% | COM | 302081104 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 2,300 | $102 | 0.0% | $48.49 | 0.0% | COM | 70959W103 |
| BOX | BOX INC | 4,971 | $102 | 0.0% | $21.09 | +2.0% | CL A | 10316T104 |
| — | PROOFPOINT INC | 899 | $102 | 0.0% | $113.16 | — | COM | 743424103 |
| — | ELKHORN ETF TR | 3,205 | $102 | 0.0% | $32.03 | — | LUNT LW VL/HIG | 287711790 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 7,300 | $101 | 0.0% | $14.10 | — | COM | 74433A109 |
| EUSA | ISHARES INC | 1,834 | $101 | 0.0% | $55.56 | — | MSCI EQUAL WEITE | 464286681 |
| BLES | NORTHERN LTS FD TR IV | 3,555 | $101 | 0.0% | $28.41 | — | INSPIRE GBL HOPE | 66538H658 |
| — | HEALTHCARE TR AMER INC | 3,830 | $101 | 0.0% | $30.03 | — | CL A NEW | 42225P501 |
| QUAL | ISHARES TR | 1,219 | $101 | 0.0% | $83.26 | — | USA QUALITY FCTR | 46432F339 |
| AL | AIR LEASE CORP | 2,364 | $101 | 0.0% | $38.14 | +4.8% | CL A | 00912X302 |
| FTSD | FRANKLIN ETF TR | 1,060 | $101 | 0.0% | $95.62 | — | LIBERTY SHRT ETF | 353506108 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,106 | $101 | 0.0% | $95.52 | — | LG-TERM COR BD | 92206C813 |
| — | SYSTEMAX INC | 3,522 | $101 | 0.0% | $33.15 | — | COM | 871851101 |
| — | CERNER CORP | 1,726 | $100 | 0.0% | $67.50 | — | COM | 156782104 |
| — | ISHARES TR | 4,000 | $100 | 0.0% | $25.00 | — | IBONDS DEC2023 | 46435G318 |
| — | FIRST TR SR FLG RTE INCM FD | 7,562 | $100 | 0.0% | $12.96 | — | COM | 33733U108 |
| EPP | ISHARES INC | 2,153 | $100 | 0.0% | $47.68 | — | MSCI PAC JP ETF | 464286665 |
| LOB | LIVE OAK BANCSHARES INC | 3,600 | $100 | 0.0% | $24.21 | +9.1% | COM | 53803X105 |
| — | FIRST LONG IS CORP | 3,654 | $100 | 0.0% | $27.37 | — | COM | 320734106 |
| — | VOYA INFRASTRUCTURE INDLS & | 6,575 | $100 | 0.0% | $16.88 | — | COM | 92912X101 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 2,530 | $100 | 0.0% | $39.53 | — | EMQQ EM INTERN | 301505889 |
| MLN | VANECK VECTORS ETF TR | 5,000 | $99 | 0.0% | $20.40 | — | AMT FREE LONG MU | 92189F536 |
| — | EATON VANCE RISK MNGD DIV EQ | 11,006 | $99 | 0.0% | $9.64 | — | COM | 27829G106 |
| ACWI | ISHARES TR | 1,379 | $99 | 0.0% | $71.92 | — | MSCI ACWI ETF | 464288257 |
| HII | HUNTINGTON INGALLS INDS INC | 385 | $99 | 0.0% | $199.61 | +5.5% | COM | 446413106 |
| — | POWERSHARES ETF TRUST II | 4,300 | $99 | 0.0% | $23.32 | — | CEF INC COMPST | 73936Q843 |
| XPH | SPDR SERIES TRUST | 2,365 | $99 | 0.0% | $43.53 | — | S&P PHARMAC | 78464A722 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 2,874 | $99 | 0.0% | $34.45 | — | MLTFCTR LRG CAP | 47804J107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 2,854 | $98 | 0.0% | $35.21 | -4.0% | COM | 419870100 |
| XPO | XPO LOGISTICS INC | 963 | $98 | 0.0% | $31.02 | +7.5% | COM | 983793100 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 10,740 | $98 | 0.0% | $7.69 | +8.4% | SHS CLASS -A - | G0457F107 |
| IGV | ISHARES TR | 578 | $98 | 0.0% | $155.37 | — | NA TEC SFTWR ETF | 464287515 |
| — | NOBLE ENERGY INC | 3,232 | $98 | 0.0% | $29.08 | — | COM | 655044105 |
| OEF | ISHARES TR | 837 | $97 | 0.0% | $118.28 | — | S&P 100 ETF | 464287101 |
| ARW | ARROW ELECTRS INC | 1,264 | $97 | 0.0% | $80.87 | +0.3% | COM | 042735100 |
| THR | THERMON GROUP HLDGS INC | 4,314 | $97 | 0.0% | $23.05 | 0.0% | COM | 88362T103 |
| MZTI | LANCASTER COLONY CORP | 789 | $97 | 0.0% | $126.19 | -2.1% | COM | 513847103 |
| — | COOPER TIRE & RUBR CO | 3,316 | $97 | 0.0% | $35.50 | — | COM | 216831107 |
| ISCV | ISHARES TR | 668 | $96 | 0.0% | $150.00 | — | MRNING SM CP ETF | 464288703 |
| LKFN | LAKELAND FINL CORP | 2,068 | $96 | 0.0% | $39.25 | -1.6% | COM | 511656100 |
| PBA | PEMBINA PIPELINE CORP | 3,070 | $96 | 0.0% | $22.28 | -3.3% | COM | 706327103 |
| HISF | FIRST TR EXCHANGE TRADED FD | 1,926 | $95 | 0.0% | $50.88 | — | FT STRG INCM ETF | 33739Q309 |
| FINX | GLOBAL X FDS | 4,076 | $95 | 0.0% | $23.31 | — | FINTECH ETF | 37954Y814 |
| — | TEKLA HEALTHCARE INVS | 4,408 | $95 | 0.0% | $22.55 | — | SH BEN INT | 87911J103 |
| EFG | ISHARES TR | 1,177 | $95 | 0.0% | $80.96 | — | EAFE GRWTH ETF | 464288885 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 631 | $95 | 0.0% | $146.69 | 0.0% | SHS USD | G50871105 |
| WBIY | ABSOLUTE SHS TR | 3,687 | $95 | 0.0% | $26.48 | — | WBI PWR FCTR ETF | 00400R858 |
| STRL | STERLING CONSTRUCTION CO INC | 8,331 | $95 | 0.0% | $13.21 | 0.0% | COM | 859241101 |
| — | IAC INTERACTIVECORP | 606 | $95 | 0.0% | $122.11 | — | COM | 44919P508 |
| GRID | FIRST TR EXCH TRADED FD II | 1,883 | $94 | 0.0% | $51.23 | — | NASDQ CLN EDGE | 33737A108 |
| — | LAZARD LTD | 1,788 | $94 | 0.0% | $52.68 | — | SHS A | G54050102 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 1,550 | $94 | 0.0% | $58.71 | — | COM NEW | 049164205 |
| SCHO | SCHWAB STRATEGIC TR | 1,894 | $94 | 0.0% | $50.18 | — | SHT TM US TRES | 808524862 |
| SPTM | SPDR SERIES TRUST | 2,863 | $94 | 0.0% | $32.83 | — | PORTFOLIO TL STK | 78464A805 |
| JETS | ETF SER SOLUTIONS | 2,931 | $94 | 0.0% | $32.41 | — | US GLB JETS | 26922A842 |
| — | BLACKROCK MUNIHLDNGS QLTY II | 7,704 | $94 | 0.0% | $13.71 | — | COM | 09254C107 |
| — | SELECT BANCORP INC NEW | 6,967 | $93 | 0.0% | $12.63 | — | COM | 81617L108 |
| — | STRATEGY SHS | 2,276 | $93 | 0.0% | $41.30 | — | ECOL STRAT ETF | 86280R209 |
| TRUP | TRUPANION INC | 3,115 | $93 | 0.0% | $32.04 | 0.0% | COM | 898202106 |
| AEE | AMEREN CORP | 1,644 | $93 | 0.0% | $46.79 | -5.7% | COM | 023608102 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 3,000 | $93 | 0.0% | $35.00 | — | PARTNERSHIP UNIT | G16258108 |
| APPF | APPFOLIO INC | 2,255 | $92 | 0.0% | $41.61 | 0.0% | COM CL A | 03783C100 |
| BOND | PIMCO ETF TR | 884 | $92 | 0.0% | $105.88 | — | ACTIVE BD ETF | 72201R775 |
| — | ZAYO GROUP HLDGS INC | 2,700 | $92 | 0.0% | $36.63 | — | COM | 98919V105 |
| FISK | EMPIRE ST RLTY OP L P | 5,469 | $91 | 0.0% | $20.30 | — | UNIT LTD PRT 250 | 292102308 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 803 | $90 | 0.0% | $127.12 | -0.1% | COM | 91307C102 |
| IGM | ISHARES TR | 500 | $90 | 0.0% | $180.00 | — | N AMER TECH ETF | 464287549 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,409 | $90 | 0.0% | $74.26 | — | CL A | 512816109 |
| BCS | BARCLAYS PLC | 7,497 | $89 | 0.0% | $10.94 | — | ADR | 06738E204 |
| — | RANDGOLD RES LTD | 1,065 | $89 | 0.0% | $83.57 | — | ADR | 752344309 |
| — | ADVISORSHARES TR | 2,420 | $89 | 0.0% | $35.95 | — | PERITUS HG YLD | 00768Y503 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 1,739 | $89 | 0.0% | $52.33 | — | SPONSORED ADR | 358029106 |
| ALKS | ALKERMES PLC | 1,513 | $88 | 0.0% | $51.03 | +14.6% | SHS | G01767105 |
| — | CBRE CLARION GLOBAL REAL EST | 12,082 | $88 | 0.0% | $7.46 | — | COM | 12504G100 |
| OC | OWENS CORNING NEW | 1,097 | $88 | 0.0% | $84.25 | +3.4% | COM | 690742101 |
| RWX | SPDR INDEX SHS FDS | 2,197 | $88 | 0.0% | $40.57 | — | DJ INTL RL ETF | 78463X863 |
| XT | ISHARES TR | 2,411 | $88 | 0.0% | $35.26 | — | EXPONENTIAL TECH | 46434V381 |
| XNTK | SPDR SERIES TRUST | 994 | $88 | 0.0% | $88.53 | — | NYSE TECH ETF | 78464A102 |
| SPSM | SPDR SER TR | 2,908 | $87 | 0.0% | $29.92 | — | PORTFOLIO SM ETF | 78468R853 |
| FORM | FORMFACTOR INC | 6,383 | $87 | 0.0% | $14.46 | 0.0% | COM | 346375108 |
| THG | HANOVER INS GROUP INC | 741 | $87 | 0.0% | $80.77 | +9.5% | COM | 410867105 |
| RIO | RIO TINTO PLC | 1,683 | $87 | 0.0% | $53.16 | — | SPONSORED ADR | 767204100 |
| EMBJ | EMBRAER S A | 3,361 | $87 | 0.0% | $24.04 | — | SP ADR REP 4 COM | 29082A107 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 10,841 | $86 | 0.0% | $8.48 | — | SPONSORED ADR | 05946K101 |
| CNP | CENTERPOINT ENERGY INC | 3,137 | $86 | 0.0% | $22.59 | -5.0% | COM | 15189T107 |
| CGNX | COGNEX CORP | 1,660 | $86 | 0.0% | $58.88 | -6.3% | COM | 192422103 |
| — | BLACKROCK MUNI INCOME TR II | 6,392 | $86 | 0.0% | $14.54 | — | COM | 09249N101 |
| — | POWERSHARES ACTIVE MNG ETF T | 3,052 | $86 | 0.0% | $27.33 | — | S&P500 DWNHDGE | 73935B805 |
| — | HYDROGENICS CORP NEW | 10,350 | $85 | 0.0% | $12.09 | — | COM NEW | 448883207 |
| IYZ | ISHARES TR | 3,151 | $85 | 0.0% | $28.17 | — | US TELECOM ETF | 464287713 |
| PPC | PILGRIMS PRIDE CORP NEW | 3,456 | $85 | 0.0% | $32.65 | -17.8% | COM | 72147K108 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 412 | $85 | 0.0% | $125.92 | +0.7% | COM NEW | 25264R207 |
| — | JACOBS ENGR GROUP INC DEL | 1,445 | $85 | 0.0% | $64.93 | — | COM | 469814107 |
| ITRN | ITURAN LOCATION AND CONTROL | 2,740 | $85 | 0.0% | $34.40 | 0.0% | SHS | M6158M104 |
| JHG | JANUS HENDERSON GROUP PLC | 2,571 | $85 | 0.0% | $36.06 | +2.2% | ORD SHS | G4474Y214 |
| — | TRONOX LTD | 4,632 | $85 | 0.0% | $20.52 | — | SHS CL A | Q9235V101 |
| FNDF | SCHWAB STRATEGIC TR | 2,822 | $85 | 0.0% | $30.38 | — | SCHWB FDT INT LG | 808524755 |
| AWR | AMERICAN STS WTR CO | 1,592 | $84 | 0.0% | $46.76 | -0.3% | COM | 029899101 |
| TBT | PROSHARES TR | 2,325 | $84 | 0.0% | $33.90 | — | PSHS ULTSH 20YRS | 74347B201 |
| — | VECTOR GROUP LTD | 4,113 | $84 | 0.0% | $22.48 | — | COM | 92240M108 |
| — | DUFF & PHELPS GLB UTL INC FD | 6,041 | $84 | 0.0% | $15.36 | — | COM | 26433C105 |
| URTH | ISHARES INC | 960 | $84 | 0.0% | $87.50 | — | MSCI WORLD ETF | 464286392 |
| DRI | DARDEN RESTAURANTS INC | 989 | $84 | 0.0% | $67.47 | +12.8% | COM | 237194105 |
| — | POWERSHARES DB CMDTY IDX TRA | 4,966 | $84 | 0.0% | $16.68 | — | UNIT BEN INT | 73935S105 |
| RVNU | DBX ETF TR | 3,194 | $84 | 0.0% | $26.30 | — | XTRACK MUN INFRA | 233051705 |
| — | ROYCE MICRO-CAP TR INC | 8,932 | $84 | 0.0% | $9.45 | — | COM | 780915104 |
| — | BLACKROCK MUNIYIELD QLTY FD | 6,567 | $83 | 0.0% | $13.86 | — | COM | 09254E103 |
| DXCM | DEXCOM INC | 1,119 | $83 | 0.0% | $13.00 | +13.8% | COM | 252131107 |
| — | HOLLYFRONTIER CORP | 1,689 | $83 | 0.0% | $51.27 | — | COM | 436106108 |
| MLR | MILLER INDS INC TENN | 3,300 | $83 | 0.0% | $22.63 | -5.8% | COM NEW | 600551204 |
| PLD | PROLOGIS INC | 1,313 | $83 | 0.0% | $52.02 | -4.1% | COM | 74340W103 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 3,700 | $83 | 0.0% | $24.86 | — | COM UNIT RP LP | 960417103 |
| — | WESTROCK CO | 1,300 | $83 | 0.0% | $63.31 | — | COM | 96145D105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 254 | $82 | 0.0% | $5.96 | +5.6% | COM | 169656105 |
| — | COLUMBIA SELIGM PREM TECH GR | 3,755 | $82 | 0.0% | $22.09 | — | COM | 19842X109 |
| — | YY INC | 780 | $82 | 0.0% | $105.13 | — | ADS REPCOM CLA | 98426T106 |
| — | POWERSHARES ETF TRUST | 1,071 | $82 | 0.0% | $72.23 | — | HLTHCR SEC POR | 73935X351 |
| — | BARRICK GOLD CORP | 6,571 | $82 | 0.0% | $14.39 | — | COM | 067901108 |
| DTE | DTE ENERGY CO | 790 | $82 | 0.0% | $72.28 | -7.0% | COM | 233331107 |
| — | BP PRUDHOE BAY RTY TR | 3,449 | $82 | 0.0% | $20.01 | — | UNIT BEN INT | 055630107 |
| MKSI | MKS INSTRUMENT INC | 707 | $82 | 0.0% | $96.82 | +6.5% | COM | 55306N104 |
| CWCO | CONSOLIDATED WATER CO INC | 5,624 | $82 | 0.0% | $10.65 | +4.6% | ORD | G23773107 |
| — | OWENS ILL INC | 3,757 | $81 | 0.0% | $21.56 | — | COM NEW | 690768403 |
| MTB | M & T BK CORP | 438 | $81 | 0.0% | $129.92 | +12.8% | COM | 55261F104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 2,996 | $81 | 0.0% | $31.83 | 0.0% | SHS NEW | M87915274 |
| LPLA | LPL FINL HLDGS INC | 1,331 | $81 | 0.0% | $58.60 | +5.8% | COM | 50212V100 |
| DOX | AMDOCS LTD | 1,220 | $81 | 0.0% | $56.69 | +1.2% | SHS | G02602103 |
| IHDG | WISDOMTREE TR | 2,611 | $81 | 0.0% | $31.58 | — | ITL HDG QTLY DIV | 97717X594 |
| EXPE | EXPEDIA GROUP INC | 738 | $81 | 0.0% | $125.31 | -10.1% | COM NEW | 30212P303 |
| HIW | HIGHWOODS PPTYS INC | 1,838 | $81 | 0.0% | $51.08 | — | COM | 431284108 |
| — | EATON VANCE LTD DUR INCOME F | 6,191 | $81 | 0.0% | $14.01 | — | COM | 27828H105 |
| QLYS | QUALYS INC | 1,119 | $81 | 0.0% | $56.22 | +22.7% | COM | 74758T303 |
| SXT | SENSIENT TECHNOLOGIES CORP | 1,134 | $80 | 0.0% | $76.23 | -5.6% | COM | 81725T100 |
| — | WYNDHAM WORLDWIDE CORP | 695 | $80 | 0.0% | $115.54 | — | COM | 98310W108 |
| RIG | TRANSOCEAN LTD | 8,077 | $80 | 0.0% | $10.38 | -0.8% | REG SHS | H8817H100 |
| — | CARLYLE GROUP L P | 3,739 | $80 | 0.0% | $21.83 | — | COM UTS LTD PTN | 14309L102 |
| UFPT | UFP TECHNOLOGIES INC | 2,675 | $79 | 0.0% | $28.12 | +2.9% | COM | 902673102 |
| MIDD | MIDDLEBY CORP | 637 | $79 | 0.0% | $122.36 | +7.0% | COM | 596278101 |
| — | CAROLINA FINL CORP NEW | 2,018 | $79 | 0.0% | $39.15 | — | COM | 143873107 |
| — | POWERSHS DB MULTI SECT COMM | 4,200 | $79 | 0.0% | $18.81 | — | PS DB AGRICUL FD | 73936B408 |
| SUN | SUNOCO LP | 3,081 | $79 | 0.0% | $27.83 | — | COM U REP LP | 86765K109 |
| IVOG | VANGUARD ADMIRAL FDS INC | 582 | $79 | 0.0% | $132.30 | — | MIDCP 400 GRTH | 921932869 |
| WDFC | WD-40 CO | 601 | $79 | 0.0% | $101.18 | +10.4% | COM | 929236107 |
| — | GLOBAL X FDS | 9,175 | $78 | 0.0% | $9.91 | — | GLBL X MLP ETF | 37950E473 |
| — | PATTERN ENERGY GROUP INC | 4,500 | $78 | 0.0% | $21.24 | — | CL A | 70338P100 |
| AGZ | ISHARES TR | 693 | $78 | 0.0% | $113.28 | — | AGENCY BOND ETF | 464288166 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 8,740 | $78 | 0.0% | $9.04 | — | COM SH BEN INT N | 021060207 |
| HOG | HARLEY DAVIDSON INC | 1,829 | $78 | 0.0% | $49.03 | -2.4% | COM | 412822108 |
| — | BLACKROCK MUNIYIELD INVST FD | 5,575 | $78 | 0.0% | $14.89 | — | COM | 09254R104 |
| DTD | WISDOMTREE TR | 865 | $77 | 0.0% | $89.02 | — | US TOTAL DIVIDND | 97717W109 |
| PKX | POSCO | 975 | $77 | 0.0% | $78.97 | — | SPONSORED ADR | 693483109 |
| FTNT | FORTINET INC | 1,442 | $77 | 0.0% | $8.15 | +19.6% | COM | 34959E109 |
| BNO | UNITED STS BRENT OIL FD LP | 4,015 | $77 | 0.0% | $18.18 | — | UNIT | 91167Q100 |
| — | ENVISION HEALTHCARE CORP | 2,000 | $77 | 0.0% | $34.81 | — | COM | 29414D100 |
| BCC | BOISE CASCADE CO DEL | 1,995 | $77 | 0.0% | $24.90 | +12.2% | COM | 09739D100 |
| — | NUVEEN CA SELECT TAX FREE PR | 5,551 | $77 | 0.0% | $14.95 | — | SH BEN INT | 67063R103 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 965 | $76 | 0.0% | $72.33 | +4.3% | COM | 808625107 |
| SMG | SCOTTS MIRACLE GRO CO | 884 | $76 | 0.0% | $74.83 | -3.6% | CL A | 810186106 |
| ODFL | OLD DOMINION FGHT LINES INC | 520 | $76 | 0.0% | $38.94 | +17.5% | COM | 679580100 |
| SPYV | SPDR SERIES TRUST | 2,570 | $76 | 0.0% | $30.70 | — | PRTFLO S&P500 VL | 78464A508 |
| ACU | ACME UTD CORP | 3,600 | $75 | 0.0% | $19.96 | -1.6% | COM | 004816104 |
| QDF | FLEXSHARES TR | 1,712 | $75 | 0.0% | $44.90 | — | QUALT DIVD IDX | 33939L860 |
| RJF | RAYMOND JAMES FINANCIAL INC | 844 | $75 | 0.0% | $52.63 | +4.7% | COM | 754730109 |
| MGA | MAGNA INTL INC | 1,334 | $75 | 0.0% | $43.05 | +1.6% | COM | 559222401 |
| NRG | NRG ENERGY INC | 2,454 | $75 | 0.0% | $22.53 | +1.9% | COM NEW | 629377508 |
| — | GLOBAL X FDS | 5,453 | $75 | 0.0% | $13.20 | — | GLBX MSCI NORW | 37950E747 |
| AAL | AMERICAN AIRLS GROUP INC | 1,428 | $74 | 0.0% | $43.35 | +20.6% | COM | 02376R102 |
| FMC | F M C CORP | 962 | $74 | 0.0% | $65.31 | -7.1% | COM NEW | 302491303 |
| — | LIBERTY ALL STAR EQUITY FD | 12,138 | $74 | 0.0% | $5.83 | — | SH BEN INT | 530158104 |
| IRBTQ | IROBOT CORP | 1,147 | $74 | 0.0% | $72.34 | +4.0% | COM | 462726100 |
| CEMB | ISHARES INC | 1,476 | $74 | 0.0% | $50.95 | — | JP MRG EM CRP BD | 464286251 |
| IYK | ISHARES TR | 620 | $74 | 0.0% | $125.24 | — | U.S. CNSM GD ETF | 464287812 |
| — | FINISAR CORP | 4,677 | $74 | 0.0% | $20.32 | — | COM NEW | 31787A507 |
| — | ISHARES TR | 2,895 | $74 | 0.0% | $25.19 | — | MIN VOL EUROPE | 46434V720 |
| — | II VI INC | 1,819 | $74 | 0.0% | $46.59 | — | COM | 902104108 |
| CTAS | CINTAS CORP | 431 | $74 | 0.0% | $35.02 | +9.6% | COM | 172908105 |
| AIA | ISHARES TR | 1,079 | $74 | 0.0% | $68.55 | — | ASIA 50 ETF | 464288430 |
| — | CHESAPEAKE LODGING TR | 2,650 | $74 | 0.0% | $27.17 | — | SH BEN INT | 165240102 |
| — | CHESAPEAKE ENERGY CORP | 24,508 | $74 | 0.0% | $6.25 | — | COM | 165167107 |
| EWT | ISHARES INC | 1,912 | $73 | 0.0% | $36.65 | — | MSCI TAIWAN ETF | 46434G772 |
| NVO | NOVO-NORDISK A S | 1,480 | $73 | 0.0% | $51.85 | — | ADR | 670100205 |
| — | U S G CORP | 1,800 | $73 | 0.0% | $38.57 | — | COM NEW | 903293405 |
| EIS | ISHARES INC | 1,478 | $73 | 0.0% | $51.13 | — | MSCI ISRAEL ETF | 464286632 |
| IVOV | VANGUARD ADMIRAL FDS INC | 617 | $73 | 0.0% | $121.56 | — | MIDCP 400 VAL | 921932844 |
| — | INVESCO MORTGAGE CAPITAL INC | 4,446 | $73 | 0.0% | $17.77 | — | COM | 46131B100 |
| FLR | FLUOR CORP NEW | 1,276 | $73 | 0.0% | $43.82 | +23.8% | COM | 343412102 |
| WLK | WESTLAKE CHEM CORP | 646 | $72 | 0.0% | $82.78 | +18.9% | COM | 960413102 |
| — | XL GROUP LTD | 1,300 | $72 | 0.0% | $35.38 | — | COM | G98294104 |
| — | E TRADE FINANCIAL CORP | 1,299 | $72 | 0.0% | $49.30 | — | COM NEW | 269246401 |
| — | ENCANA CORP | 6,515 | $72 | 0.0% | $12.98 | — | COM | 292505104 |
| LPX | LOUISIANA PAC CORP | 2,500 | $72 | 0.0% | $27.12 | +5.7% | COM | 546347105 |
| — | MFS INTERMEDIATE HIGH INC FD | 25,653 | $72 | 0.0% | $2.81 | — | SH BEN INT | 59318T109 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 2,426 | $72 | 0.0% | $29.48 | — | NASDAQ BK ETF | 33738R860 |
| — | GRACE W R & CO DEL NEW | 1,163 | $71 | 0.0% | $70.10 | — | COM | 38388F108 |
| MAN | MANPOWERGROUP INC | 620 | $71 | 0.0% | $124.59 | -0.8% | COM | 56418H100 |
| BOH | BANK HAWAII CORP | 860 | $71 | 0.0% | $60.78 | +2.1% | COM | 062540109 |
| FMNB | FARMERS NATL BANC CORP | 5,107 | $71 | 0.0% | $10.67 | -0.4% | COM | 309627107 |
| — | VOYA ASIA PAC DIVID EQUITY I | 6,631 | $71 | 0.0% | $10.41 | — | COM | 92912J102 |
| IONS | IONIS PHARMACEUTICALS INC | 1,611 | $71 | 0.0% | $54.84 | -7.4% | COM | 462222100 |
| PJT | PJT PARTNERS INC | 1,408 | $71 | 0.0% | $36.92 | +18.7% | COM CL A | 69343T107 |
| — | CRESTWOOD EQUITY PARTNERS LP | 2,764 | $71 | 0.0% | $25.69 | — | UNIT LTD PARTNER | 226344208 |
| — | CYPRESS SEMICONDUCTOR CORP | 4,165 | $71 | 0.0% | $15.21 | — | COM | 232806109 |
| HDB | HDFC BANK LTD | 711 | $70 | 0.0% | $100.30 | — | ADR REPS 3 SHS | 40415F101 |
| SKT | TANGER FACTORY OUTLET CTRS I | 3,200 | $70 | 0.0% | $26.56 | — | COM | 875465106 |
| PFG | PRINCIPAL FINL GROUP INC | 1,144 | $70 | 0.0% | $50.06 | -3.3% | COM | 74251V102 |
| — | COHEN & STEERS GLOBAL INC BL | 7,625 | $70 | 0.0% | $9.84 | — | COM | 19248M103 |
| SCHB | SCHWAB STRATEGIC TR | 1,100 | $70 | 0.0% | $64.14 | — | US BRD MKT ETF | 808524102 |
| ISCB | ISHARES TR | 413 | $70 | 0.0% | $169.49 | — | MRGSTR SM CP ETF | 464288505 |
| LW | LAMB WESTON HLDGS INC | 1,194 | $70 | 0.0% | $47.05 | +7.1% | COM | 513272104 |
| EWC | ISHARES INC | 2,541 | $70 | 0.0% | $29.57 | — | MSCI CDA ETF | 464286509 |
| UAL | UNITED CONTL HLDGS INC | 1,011 | $70 | 0.0% | $62.33 | +10.8% | COM | 910047109 |
| — | NUVEEN TAX ADVANTAGED DIV GR | 4,230 | $69 | 0.0% | $17.49 | — | COM | 67073G105 |
| SHYD | VANECK VECTORS ETF TR | 2,851 | $69 | 0.0% | $24.20 | — | SHORT HIGH YIELD | 92189F387 |
| EWG | ISHARES INC | 2,150 | $69 | 0.0% | $33.02 | — | MSCI GERMANY ETF | 464286806 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 4,039 | $69 | 0.0% | $19.03 | — | SPONSORED ADR | 881624209 |
| FDD | FIRST TR STOXX EURO DIV FD | 4,955 | $69 | 0.0% | $13.75 | — | COMMON SHS | 33735T109 |
| CF | CF INDS HLDGS INC | 1,819 | $69 | 0.0% | $31.12 | +7.4% | COM | 125269100 |
| — | VEREIT INC | 9,906 | $69 | 0.0% | $8.46 | — | COM | 92339V100 |
| RDOG | ALPS ETF TR | 1,620 | $69 | 0.0% | $44.45 | — | C&S GLOBL ETF | 00162Q106 |
| NTR | NUTRIEN LTD | 1,452 | $69 | 0.0% | $38.37 | 0.0% | COM | 67077M108 |
| — | NUVEEN BUILD AMER BD OPPTNY | 3,150 | $69 | 0.0% | $23.04 | — | COM | 67074Q102 |
| — | TERRITORIAL BANCORP INC | 2,300 | $68 | 0.0% | $30.87 | — | COM | 88145X108 |
| — | ALPS ETF TR | 2,678 | $68 | 0.0% | $25.39 | — | RIVERFRONT UNC | 00162Q544 |
| — | GOVERNMENT PPTYS INCOME TR | 4,986 | $68 | 0.0% | $18.45 | — | COM SHS BEN INT | 38376A103 |
| — | INVESCO MUN TR | 5,823 | $68 | 0.0% | $12.47 | — | COM | 46131J103 |
| IGRO | ISHARES TR | 1,200 | $68 | 0.0% | $59.17 | — | INTL DIV GRWTH | 46435G524 |
| PETS | PETMED EXPRESS INC | 1,620 | $68 | 0.0% | $40.32 | +14.5% | COM | 716382106 |
| ITUB | ITAU UNIBANCO HLDG SA | 4,371 | $68 | 0.0% | $13.14 | — | SPON ADR REP PFD | 465562106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 924 | $67 | 0.0% | $72.51 | — | FTSE PACIFIC ETF | 922042866 |
| — | SHIP FINANCE INTERNATIONAL L | 4,692 | $67 | 0.0% | $15.46 | — | SHS | G81075106 |
| — | HANCOCK JOHN PFD INCOME FD | 3,279 | $67 | 0.0% | $20.60 | — | SH BEN INT | 41013W108 |
| DBEU | DBX ETF TR | 2,454 | $67 | 0.0% | $28.54 | — | XTRACK MSCI EURP | 233051853 |
| — | RETAIL PPTYS AMER INC | 5,717 | $67 | 0.0% | $13.11 | — | CL A | 76131V202 |
| MOO | VANECK VECTORS ETF TR | 1,084 | $67 | 0.0% | $61.78 | — | AGRIBUSINESS ETF | 92189F700 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 6,252 | $67 | 0.0% | $10.61 | — | UNIT | 85207H104 |
| NWBI | NORTHWEST BANCSHARES INC MD | 4,026 | $67 | 0.0% | $10.39 | +1.1% | COM | 667340103 |
| — | UNITED STATES NATL GAS FUND | 2,971 | $67 | 0.0% | $22.55 | — | UNIT PAR | 912318300 |
| TRMB | TRIMBLE INC | 1,839 | $66 | 0.0% | $40.99 | -1.7% | COM | 896239100 |
| CNA | CNA FINL CORP | 1,340 | $66 | 0.0% | $29.65 | 0.0% | COM | 126117100 |
| — | NATIONSTAR MTG HLDGS INC | 3,693 | $66 | 0.0% | $18.41 | — | COM | 63861C109 |
| — | SKECHERS U S A INC | 1,692 | $66 | 0.0% | $37.59 | — | CL A | 830566105 |
| — | GAMCO NAT RES GOLD & INCOME | 10,400 | $66 | 0.0% | $6.95 | — | SH BEN INT | 36465E101 |
| JXI | ISHARES TR | 1,353 | $66 | 0.0% | $49.52 | — | GLOB UTILITS ETF | 464288711 |
| — | BLACKROCK MUNICIPL INC QLTY | 4,952 | $65 | 0.0% | $14.14 | — | COM | 092479104 |
| AXON | AXON ENTERPRISE INC | 1,656 | $65 | 0.0% | $24.02 | +29.8% | COM | 05464C101 |
| EUFN | ISHARES TR | 2,800 | $65 | 0.0% | $23.43 | — | MSCI EURO FL ETF | 464289180 |
| LEA | LEAR CORP | 350 | $65 | 0.0% | $149.16 | +7.7% | COM NEW | 521865204 |
| AFG | AMERICAN FINL GROUP INC OHIO | 578 | $65 | 0.0% | $55.80 | +3.5% | COM | 025932104 |
| DY | DYCOM INDS INC | 600 | $65 | 0.0% | $96.51 | +17.6% | COM | 267475101 |
| UTL | UNITIL CORP | 1,400 | $65 | 0.0% | $43.88 | 0.0% | COM | 913259107 |
| VOX | VANGUARD WORLD FDS | 782 | $65 | 0.0% | $91.13 | — | TELCOMM ETF | 92204A884 |
| — | KAYNE ANDERSON MLP INVT CO | 3,943 | $65 | 0.0% | $19.06 | — | COM | 486606106 |
| MAS | MASCO CORP | 1,579 | $64 | 0.0% | $36.47 | +4.0% | COM | 574599106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,627 | $64 | 0.0% | $35.93 | +1.9% | COM | 01973R101 |
| — | FIRST TR HIGH INCOME L/S FD | 4,275 | $64 | 0.0% | $14.97 | — | COM | 33738E109 |
| GNRC | GENERAC HLDGS INC | 1,403 | $64 | 0.0% | $49.67 | -4.3% | COM | 368736104 |
| — | STATOIL ASA | 2,692 | $64 | 0.0% | $21.55 | — | SPONSORED ADR | 85771P102 |
| — | ARISTA NETWORKS INC | 249 | $64 | 0.0% | $236.29 | — | COM | 040413106 |
| CDC | VICTORY PORTFOLIOS II | 1,413 | $64 | 0.0% | $46.71 | — | SHS US EQ INCM | 92647N824 |
| — | ENABLE MIDSTREAM PARTNERS LP | 4,568 | $63 | 0.0% | $14.22 | — | COM UNIT RP IN | 292480100 |
| KLAC | KLA-TENCOR CORP | 577 | $63 | 0.0% | $93.50 | +5.5% | COM | 482480100 |
| — | SEATTLE GENETICS INC | 1,213 | $63 | 0.0% | $53.45 | — | COM | 812578102 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,505 | $63 | 0.0% | $50.92 | -9.4% | COM | 238337109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,501 | $63 | 0.0% | $43.52 | +1.9% | COM | 538034109 |
| — | INVESCO CALIF VALUE MUN INC | 5,400 | $63 | 0.0% | $12.57 | — | COM | 46132H106 |
| L | LOEWS CORP | 1,265 | $63 | 0.0% | $42.57 | +14.7% | COM | 540424108 |
| QIG | WISDOMTREE TR | 1,300 | $63 | 0.0% | $50.00 | — | FNDMTL US CORP | 97717X198 |
| WB | WEIBO CORP | 518 | $62 | 0.0% | $119.69 | — | SPONSORED ADR | 948596101 |
| — | FIAT CHRYSLER AUTOMOBILES N | 3,000 | $62 | 0.0% | $20.67 | — | SHS | N31738102 |
| AAXJ | ISHARES TR | 800 | $62 | 0.0% | $75.94 | — | MSCI AC ASIA ETF | 464288182 |
| MTD | METTLER TOLEDO INTERNATIONAL | 108 | $62 | 0.0% | $639.76 | -1.7% | COM | 592688105 |
| — | TEKLA HEALTHCARE OPPORTUNIT | 3,750 | $62 | 0.0% | $17.60 | — | SHS | 879105104 |
| GOVT | ISHARES TR | 2,493 | $62 | 0.0% | $25.17 | — | US TREAS BD ETF | 46429B267 |
| ACM | AECOM | 1,751 | $62 | 0.0% | $35.18 | +0.9% | COM | 00766T100 |
| — | WELLS FARGO UTILITIES AND HI | 5,072 | $62 | 0.0% | $13.19 | — | WF UTILITIES INC | 94987E109 |
| — | WORLDPAY INC | 757 | $62 | 0.0% | $81.90 | — | CL A | 981558109 |
| — | CYS INVTS INC | 9,150 | $61 | 0.0% | $8.39 | — | COM | 12673A108 |
| SCI | SERVICE CORP INTL | 1,612 | $61 | 0.0% | $35.12 | +9.3% | COM | 817565104 |
| HASI | HANNON ARMSTRONG SUST INFR C | 3,113 | $61 | 0.0% | $14.89 | -8.5% | COM | 41068X100 |
| — | FLIR SYS INC | 1,228 | $61 | 0.0% | $46.81 | — | COM | 302445101 |
| DWM | WISDOMTREE TR | 1,117 | $61 | 0.0% | $54.61 | — | INTL EQUITY FD | 97717W703 |
| DIN | DINE BRANDS GLOBAL INC | 933 | $61 | 0.0% | $45.03 | 0.0% | COM | 254423106 |
| EIDO | ISHARES TR | 2,248 | $61 | 0.0% | $28.09 | — | MSCI INDONIA ETF | 46429B309 |
| UMBF | UMB FINL CORP | 833 | $60 | 0.0% | $73.45 | +2.0% | COM | 902788108 |
| — | CLOUD PEAK ENERGY INC | 20,780 | $60 | 0.0% | $3.02 | — | COM | 18911Q102 |
| — | POWERSHARES ETF TR II | 1,777 | $60 | 0.0% | $34.06 | — | EX RTE SEN LOW | 73937B563 |
| — | AK STL HLDG CORP | 13,215 | $60 | 0.0% | $5.18 | — | COM | 001547108 |
| — | SAFEGUARD SCIENTIFICS INC | 4,900 | $60 | 0.0% | $11.22 | — | COM NEW | 786449207 |
| NJR | NEW JERSEY RES | 1,484 | $60 | 0.0% | $30.22 | -1.9% | COM | 646025106 |
| GNW | GENWORTH FINL INC | 21,054 | $60 | 0.0% | $3.30 | -8.8% | COM CL A | 37247D106 |
| IWV | ISHARES TR | 384 | $60 | 0.0% | $157.38 | — | RUSSELL 3000 ETF | 464287689 |
| IXJ | ISHARES TR | 531 | $59 | 0.0% | $112.99 | — | GLOB HLTHCRE ETF | 464287325 |
| CNH | CNH INDL N V | 4,749 | $59 | 0.0% | $10.44 | 0.0% | SHS | N20944109 |
| ALV | AUTOLIV INC | 406 | $59 | 0.0% | $74.60 | +14.3% | COM | 052800109 |
| DG | DOLLAR GEN CORP NEW | 631 | $59 | 0.0% | $79.00 | +9.9% | COM | 256677105 |
| — | ALLIANZGI NFJ DIVID INT & PR | 4,680 | $59 | 0.0% | $12.99 | — | COM | 01883A107 |
| — | WESTERN ASSET HIGH INCM OPP | 12,339 | $59 | 0.0% | $4.79 | — | COM | 95766K109 |
| INGR | INGREDION INC | 457 | $59 | 0.0% | $131.99 | +1.4% | COM | 457187102 |
| HELE | HELEN OF TROY CORP LTD | 680 | $59 | 0.0% | $92.09 | -1.2% | COM | G4388N106 |
| — | ETF MANAGERS TR | 2,004 | $59 | 0.0% | $29.44 | — | ETFMG ALTR HRVST | 26924G508 |
| SPH | SUBURBAN PROPANE PARTNERS L | 2,654 | $58 | 0.0% | $24.11 | — | UNIT LTD PARTN | 864482104 |
| BHP | BHP BILLITON LTD | 1,304 | $58 | 0.0% | $45.69 | — | SPONSORED ADR | 088606108 |
| — | SPECTRA ENERGY PARTNERS LP | 1,710 | $58 | 0.0% | $39.46 | — | COM | 84756N109 |
| — | H & E EQUIPMENT SERVICES INC | 1,500 | $58 | 0.0% | $38.67 | — | COM | 404030108 |
| — | BGC PARTNERS INC | 4,300 | $58 | 0.0% | $15.12 | — | CL A | 05541T101 |
| SPHY | SPDR SER TR | 2,257 | $58 | 0.0% | $25.70 | — | ICE BOFAML ETF | 78468R606 |
| — | GENESEE & WYO INC | 821 | $58 | 0.0% | $72.17 | — | CL A | 371559105 |
| BKH | BLACK HILLS CORP | 1,063 | $58 | 0.0% | $45.46 | -12.8% | COM | 092113109 |
| — | SOUTH JERSEY INDS INC | 2,060 | $58 | 0.0% | $30.83 | — | COM | 838518108 |
| TREX | TREX CO INC | 537 | $58 | 0.0% | $27.54 | 0.0% | COM | 89531P105 |
| E | ENI S P A | 1,633 | $58 | 0.0% | $33.27 | — | SPONSORED ADR | 26874R108 |
| RHI | ROBERT HALF INTL INC | 1,000 | $58 | 0.0% | $56.00 | +2.1% | COM | 770323103 |
| — | ROSEHILL RES INC | 9,900 | $58 | 0.0% | $7.01 | — | CL A | 777385105 |
| IYLD | ISHARES TR | 2,303 | $58 | 0.0% | $25.89 | — | MRNGSTR INC ETF | 46432F875 |
| IDCC | INTERDIGITAL INC | 793 | $58 | 0.0% | $74.74 | +2.4% | COM | 45867G101 |
| BMI | BADGER METER INC | 1,236 | $58 | 0.0% | $43.15 | +4.6% | COM | 056525108 |
| — | TWENTY FIRST CENTY FOX INC | 1,558 | $57 | 0.0% | $34.23 | — | CL B | 90130A200 |
| NNN | NATIONAL RETAIL PPTYS INC | 1,459 | $57 | 0.0% | $43.42 | — | COM | 637417106 |
| — | BROOKFIELD GLOBL LISTED INFR | 4,852 | $57 | 0.0% | $12.81 | — | COM SHS | 11273Q109 |
| — | GP STRATEGIES CORP | 2,500 | $57 | 0.0% | $23.21 | — | COM | 36225V104 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,396 | $57 | 0.0% | $39.61 | — | COM C SIRIUSXM | 531229607 |
| — | POWERSHARES ETF TRUST | 2,245 | $57 | 0.0% | $26.25 | — | DIV ACHV PRTF | 73935X732 |
| — | NEW YORK CMNTY BANCORP INC | 4,381 | $57 | 0.0% | $13.01 | — | COM | 649445103 |
| MUNI | PIMCO ETF TR | 1,052 | $56 | 0.0% | $53.23 | — | INTER MUN BD ACT | 72201R866 |
| DEEF | DBX ETF TR | 1,875 | $56 | 0.0% | $29.87 | — | XTRACK FTSE US | 233051515 |
| STM | STMICROELECTRONICS N V | 2,490 | $56 | 0.0% | $21.88 | — | NY REGISTRY | 861012102 |
| — | STATE AUTO FINL CORP | 1,973 | $56 | 0.0% | $28.90 | — | COM | 855707105 |
| UHAL | AMERCO | 161 | $56 | 0.0% | $37.36 | -4.9% | COM | 023586100 |
| — | FIRSTCASH INC | 686 | $56 | 0.0% | $67.06 | — | COM | 33767D105 |
| TQQQ | PROSHARES TR | 392 | $56 | 0.0% | $142.86 | — | ULTRAPRO QQQ | 74347X831 |
| GPI | GROUP 1 AUTOMOTIVE INC | 850 | $56 | 0.0% | $76.16 | -2.8% | COM | 398905109 |
| — | ABERDEEN ASIA PACIFIC INCOM | 11,715 | $56 | 0.0% | $5.16 | — | COM | 003009107 |
| NXST | NEXSTAR MEDIA GROUP INC | 845 | $56 | 0.0% | $53.34 | +10.0% | CL A | 65336K103 |
| — | OPPENHEIMER ETF TR | 2,000 | $55 | 0.0% | $27.50 | — | GLOBAL REV | 68386C765 |
| GNTX | GENTEX CORP | 2,398 | $55 | 0.0% | $20.29 | +12.2% | COM | 371901109 |
| — | BLACKROCK FLOAT RATE OME STR | 3,801 | $55 | 0.0% | $13.68 | — | COM | 09255X100 |
| WBS | WEBSTER FINL CORP CONN | 1,000 | $55 | 0.0% | $54.74 | +3.3% | COM | 947890109 |
| AOK | ISHARES TR | 1,613 | $55 | 0.0% | $34.57 | — | CONSER ALLOC ETF | 464289883 |
| SGMO | SANGAMO THERAPEUTICS INC | 2,909 | $55 | 0.0% | $14.88 | +43.7% | COM | 800677106 |
| — | DDR CORP | 7,496 | $55 | 0.0% | $9.09 | — | COM | 23317H102 |
| HFXI | INDEXIQ ETF TR | 2,603 | $55 | 0.0% | $21.53 | — | HDGD FTSE INTL | 45409B560 |
| SURE | ADVISORSHARES TR | 800 | $55 | 0.0% | $71.25 | — | WILSHIRE BUYBACK | 00768Y818 |
| — | TEMPLETON GLOBAL INCOME FD | 8,657 | $55 | 0.0% | $6.48 | — | COM | 880198106 |
| TAP | MOLSON COORS BREWING CO | 736 | $55 | 0.0% | $65.18 | -0.5% | CL B | 60871R209 |
| PRA | PROASSURANCE CORP | 1,125 | $55 | 0.0% | $58.36 | -11.0% | COM | 74267C106 |
| REM | ISHARES TR | 1,280 | $54 | 0.0% | $45.25 | — | MORTGE REL ETF | 46435G342 |
| ZION | ZIONS BANCORPORATION | 1,024 | $54 | 0.0% | $47.89 | +12.4% | COM | 989701107 |
| PNNT | PENNANTPARK INVT CORP | 8,062 | $54 | 0.0% | $2.76 | -3.2% | COM | 708062104 |
| NI | NISOURCE INC | 2,263 | $54 | 0.0% | $20.38 | -10.2% | COM | 65473P105 |
| — | INVESCO ADVANTAGE MUNICIPAL | 5,100 | $54 | 0.0% | $11.37 | — | SH BEN INT | 46132E103 |
| — | CURRENCYSHS BRIT POUND STER | 393 | $54 | 0.0% | $132.32 | — | BRIT POUND STE | 23129S106 |
| — | INDEXIQ ETF TR | 1,965 | $54 | 0.0% | $27.48 | — | IQ CHAIKIN US | 45409B396 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 1,064 | $53 | 0.0% | $50.32 | — | TCW OPPORTUNIS | 33740F805 |
| — | POWERSHS DB MULTI SECT COMM | 2,900 | $53 | 0.0% | $19.35 | — | DB BASE METALS | 73936B705 |
| RGR | STURM RUGER & CO INC | 1,017 | $53 | 0.0% | $51.88 | -2.1% | COM | 864159108 |
| — | COHERENT INC | 284 | $53 | 0.0% | $191.27 | — | COM | 192479103 |
| NFG | NATIONAL FUEL GAS CO N J | 1,026 | $53 | 0.0% | $57.14 | -8.5% | COM | 636180101 |
| — | PROSHARES TR | 3,500 | $53 | 0.0% | $14.86 | — | PSHS SHORT DOW30 | 74347R701 |
| EFAS | GLOBAL X FDS | 3,000 | $53 | 0.0% | $18.00 | — | MSCI SUPDIV EA | 37954Y699 |
| — | ATLASSIAN CORP PLC | 984 | $53 | 0.0% | $45.73 | — | CL A | G06242104 |
| SBCF | SEACOAST BKG CORP FLA | 2,000 | $53 | 0.0% | $25.01 | +5.7% | COM NEW | 811707801 |
| HMC | HONDA MOTOR LTD | 1,538 | $53 | 0.0% | $34.08 | — | AMERN SHS | 438128308 |
| UGI | UGI CORP NEW | 1,187 | $53 | 0.0% | $47.79 | -6.2% | COM | 902681105 |
| AGX | ARGAN INC | 1,229 | $53 | 0.0% | $47.97 | -29.1% | COM | 04010E109 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 1,200 | $53 | 0.0% | $39.74 | +10.2% | COM | 842873101 |
| NOK | NOKIA CORP | 9,738 | $53 | 0.0% | $4.66 | — | SPONSORED ADR | 654902204 |
| ARKQ | ARK ETF TR | 1,600 | $53 | 0.0% | $33.13 | — | INDL INNOVATIN | 00214Q203 |
| — | NV5 GLOBAL INC | 941 | $52 | 0.0% | $54.20 | — | COM | 62945V109 |
| — | VANECK VECTORS ETF TR | 2,637 | $52 | 0.0% | $18.95 | — | JP MORGAN MKTS | 92189F494 |
| — | BLACKROCK MUNIYLD MICH QLTY | 3,923 | $52 | 0.0% | $14.02 | — | COM | 09254V105 |
| TTC | TORO CO | 836 | $52 | 0.0% | $63.58 | +0.2% | COM | 891092108 |
| THO | THOR INDS INC | 454 | $52 | 0.0% | $117.35 | -3.6% | COM | 885160101 |
| — | COHEN & STEERS SLT PFD INCM | 2,000 | $52 | 0.0% | $28.00 | — | COM | 19248Y107 |
| TOL | TOLL BROTHERS INC | 1,193 | $52 | 0.0% | $46.07 | +1.9% | COM | 889478103 |
| PLUG | PLUG POWER INC | 27,503 | $52 | 0.0% | $2.29 | -12.2% | COM NEW | 72919P202 |
| BWVTF | BARCLAYS BK PLC | 669 | $52 | 0.0% | $78.14 | — | IPATH S&P 500 BY | 06739F135 |
| IDOG | ALPS ETF TR | 1,874 | $52 | 0.0% | $28.91 | — | INTL SEC DV DOG | 00162Q718 |
| — | NEUBERGER BERMAN RE ES SEC F | 11,000 | $52 | 0.0% | $5.32 | — | COM | 64190A103 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 5,000 | $51 | 0.0% | $11.56 | — | COM | 27828A100 |
| — | AMTRUST FINL SVCS INC | 4,128 | $51 | 0.0% | $9.97 | — | COM | 032359309 |
| EWX | SPDR INDEX SHS FDS | 971 | $51 | 0.0% | $51.49 | — | S&P EMKTSC ETF | 78463X756 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 957 | $51 | 0.0% | $40.75 | +21.7% | COM | 78467J100 |
| — | PFSWEB INC | 5,821 | $51 | 0.0% | $8.76 | — | COM NEW | 717098206 |
| IEP | ICAHN ENTERPRISES LP | 901 | $51 | 0.0% | $55.66 | — | DEPOSITARY UNIT | 451100101 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,751 | $51 | 0.0% | $29.71 | — | COM UNIT | 16411Q101 |
| SBRA | SABRA HEALTH CARE REIT INC | 2,824 | $50 | 0.0% | $21.06 | — | COM | 78573L106 |
| — | HANCOCK JOHN FINL OPPTYS FD | 1,294 | $50 | 0.0% | $35.16 | — | SH BEN INT NEW | 409735206 |
| SPGI | S&P GLOBAL INC | 262 | $50 | 0.0% | $151.96 | +13.4% | COM | 78409V104 |
| — | SPDR SERIES TRUST | 1,414 | $50 | 0.0% | $38.96 | — | S&P OILGAS EXP | 78464A730 |
| — | CABOT MICROELECTRONICS CORP | 463 | $50 | 0.0% | $94.90 | — | COM | 12709P103 |
| FAF | FIRST AMERN FINL CORP | 844 | $50 | 0.0% | $45.00 | 0.0% | COM | 31847R102 |
| — | TPG SPECIALTY LENDING INC | 2,809 | $50 | 0.0% | $19.82 | — | COM | 87265K102 |
| — | AMERICAN OUTDOOR BRANDS CORP | 4,877 | $50 | 0.0% | $12.72 | — | COM | 02874P103 |
| KN | KNOWLES CORP | 4,000 | $50 | 0.0% | $15.63 | -6.7% | COM | 49926D109 |
| BSX | BOSTON SCIENTIFIC CORP | 1,790 | $49 | 0.0% | $27.58 | -1.5% | COM | 101137107 |
| LOPE | GRAND CANYON ED INC | 463 | $49 | 0.0% | $93.06 | +3.8% | COM | 38526M106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 500 | $49 | 0.0% | $109.19 | +2.6% | COM | 874054109 |
| — | BLACKROCK MUNIYIELD ARIZ FD | 3,200 | $49 | 0.0% | $16.06 | — | COM | 09254K109 |
| — | SWISS HELVETIA FD INC | 4,000 | $49 | 0.0% | $12.25 | — | COM | 870875101 |
| ABBNY | ABB LTD | 2,054 | $49 | 0.0% | $26.48 | — | SPONSORED ADR | 000375204 |
| AGGY | WISDOMTREE TR | 1,000 | $49 | 0.0% | $51.00 | — | BARCLYS YLD AGGR | 97717X511 |
| — | FEDERAL REALTY INVT TR | 410 | $48 | 0.0% | $132.91 | — | SH BEN INT NEW | 313747206 |
| ARI | APOLLO COML REAL EST FIN INC | 2,650 | $48 | 0.0% | $18.49 | — | COM | 03762U105 |
| DXPE | DXP ENTERPRISES INC NEW | 1,235 | $48 | 0.0% | $29.10 | +12.7% | COM NEW | 233377407 |
| MPWR | MONOLITHIC PWR SYS INC | 416 | $48 | 0.0% | $109.71 | +1.2% | COM | 609839105 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 1,013 | $48 | 0.0% | $48.74 | — | FIRST TR TA HIYL | 33738D408 |
| — | GLADSTONE CAPITAL CORP | 5,609 | $48 | 0.0% | $9.27 | — | COM | 376535100 |
| — | EATON VANCE OH MUNI INCOME T | 3,884 | $48 | 0.0% | $13.00 | — | SH BEN INT | 27826G109 |
| — | HORIZONS ETF TR I | 2,000 | $48 | 0.0% | $24.50 | — | HORIZONS NASDAQ | 44053G108 |
| PLOW | DOUGLAS DYNAMICS INC | 1,100 | $48 | 0.0% | $39.93 | +3.9% | COM | 25960R105 |
| — | NUVEEN CR OPPORTUNITIES 2022 | 5,000 | $48 | 0.0% | $9.60 | — | COM | 67075U102 |
| — | TEKLA WORLD HEALTHCARE FD | 3,705 | $48 | 0.0% | $13.43 | — | BEN INT SHS | 87911L108 |
| FXI | ISHARES TR | 1,014 | $48 | 0.0% | $47.47 | — | CHINA LG-CAP ETF | 464287184 |
| — | IHS MARKIT LTD | 998 | $48 | 0.0% | $44.86 | — | SHS | G47567105 |
| — | ESTERLINE TECHNOLOGIES CORP | 650 | $48 | 0.0% | $75.38 | — | COM | 297425100 |
| — | POWERSHARES ETF TRUST II | 780 | $48 | 0.0% | $58.97 | — | PRP CAS INS PT | 73936Q777 |
| AGYS | AGILYSYS INC | 3,923 | $47 | 0.0% | $12.23 | -2.4% | COM | 00847J105 |
| — | HAWAIIAN HOLDINGS INC | 1,220 | $47 | 0.0% | $39.48 | — | COM | 419879101 |
| — | STERICYCLE INC | 796 | $47 | 0.0% | $78.13 | — | COM | 858912108 |
| KBH | KB HOME | 1,658 | $47 | 0.0% | $25.81 | +8.4% | COM | 48666K109 |
| VONG | VANGUARD SCOTTSDALE FDS | 337 | $47 | 0.0% | $139.47 | — | VNG RUS1000GRW | 92206C680 |
| — | ANDEAVOR LOGISTICS LP | 1,052 | $47 | 0.0% | $44.68 | — | COM UNIT LP INT | 03350F106 |
| BLOK | AMPLIFY ETF TR | 2,455 | $47 | 0.0% | $19.14 | — | BLOCKCHAIN LDR | 032108607 |
| BIGGQ | BIG LOTS INC | 1,080 | $47 | 0.0% | $43.93 | +0.3% | COM | 089302103 |
| CASS | CASS INFORMATION SYS INC | 790 | $47 | 0.0% | $40.76 | -1.5% | COM | 14808P109 |
| TDC | TERADATA CORP DEL | 1,174 | $47 | 0.0% | $37.81 | +4.2% | COM | 88076W103 |
| DLB | DOLBY LABORATORIES INC | 743 | $47 | 0.0% | $53.98 | +6.7% | COM | 25659T107 |
| — | COOPER COS INC | 206 | $47 | 0.0% | $217.59 | — | COM NEW | 216648402 |
| TBF | PROSHARES TR | 2,078 | $47 | 0.0% | $21.87 | — | SHRT 20+YR TRE | 74347X849 |
| TIIAY | TELECOM ITALIA S P A NEW | 4,780 | $46 | 0.0% | $9.62 | — | SPON ADR ORD | 87927Y102 |
| — | TRAVELCENTERS AMER LLC | 12,710 | $46 | 0.0% | $4.08 | — | COM | 894174101 |
| — | DSW INC | 2,046 | $46 | 0.0% | $21.51 | — | CL A | 23334L102 |
| — | BROOKFIELD REAL ASSETS INCOM | 2,101 | $46 | 0.0% | $22.88 | — | SHS BEN INT | 112830104 |
| VEEV | VEEVA SYS INC | 633 | $46 | 0.0% | $58.88 | +9.8% | CL A COM | 922475108 |
| GPRO | GOPRO INC | 9,625 | $46 | 0.0% | $7.50 | -23.6% | CL A | 38268T103 |
| UTMD | UTAH MED PRODS INC | 465 | $46 | 0.0% | $78.07 | +14.3% | COM | 917488108 |
| EMIF | ISHARES TR | 1,426 | $46 | 0.0% | $32.26 | — | EMGR MKT INF ETF | 464288216 |
| — | TEXAS PAC LD TR | 91 | $46 | 0.0% | $463.35 | — | SUB CTF PROP I T | 882610108 |
| ASIX | ADVANSIX INC | 1,321 | $46 | 0.0% | $39.12 | -7.9% | COM | 00773T101 |
| — | POWERSHARES ETF TRUST | 934 | $46 | 0.0% | $47.57 | — | DYN BIOT & GEN | 73935X856 |
| HCA | HCA HEALTHCARE INC | 477 | $46 | 0.0% | $85.03 | +6.2% | COM | 40412C101 |
| HSIC | SCHEIN HENRY INC | 682 | $46 | 0.0% | $58.00 | -4.5% | COM | 806407102 |
| IDA | IDACORP INC | 507 | $45 | 0.0% | $89.94 | -6.2% | COM | 451107106 |
| — | PINNACLE FINL PARTNERS INC | 700 | $45 | 0.0% | $66.33 | — | COM | 72346Q104 |
| XTN | SPDR SERIES TRUST | 723 | $45 | 0.0% | $64.61 | — | S&P TRANSN ETF | 78464A532 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 667 | $45 | 0.0% | $67.68 | — | COM SHS | 33733F101 |
| EDIV | SPDR INDEX SHS FDS | 1,262 | $45 | 0.0% | $32.49 | — | S&P EM MKT DIV | 78463X533 |
| — | GREAT PLAINS ENERGY INC | 1,425 | $45 | 0.0% | $32.47 | — | COM | 391164100 |
| BNS | BANK N S HALIFAX | 711 | $44 | 0.0% | $42.41 | -1.1% | COM | 064149107 |
| AZTA | BROOKS AUTOMATION INC | 1,626 | $44 | 0.0% | $27.29 | -3.7% | COM | 114340102 |
| UBS | UBS GROUP AG | 2,472 | $44 | 0.0% | $17.61 | +8.0% | SHS | H42097107 |
| BKR | BAKER HUGHES A GE CO | 1,588 | $44 | 0.0% | $25.56 | -4.1% | CL A | 05722G100 |
| PKG | PACKAGING CORP AMER | 391 | $44 | 0.0% | $78.49 | +21.1% | COM | 695156109 |
| CFG | CITIZENS FINL GROUP INC | 1,056 | $44 | 0.0% | $28.01 | +15.3% | COM | 174610105 |
| — | LEXINGTON REALTY TRUST | 5,607 | $44 | 0.0% | $9.67 | — | COM | 529043101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 622 | $44 | 0.0% | $58.40 | +16.6% | COM | 00971T101 |
| PWR | QUANTA SVCS INC | 1,284 | $44 | 0.0% | $36.74 | -3.2% | COM | 74762E102 |
| KIE | SPDR SERIES TRUST | 1,422 | $44 | 0.0% | $30.83 | — | S&P INS ETF | 78464A789 |
| — | BEMIS INC | 1,017 | $44 | 0.0% | $47.71 | — | COM | 081437105 |
| — | ORBCOMM INC | 4,694 | $44 | 0.0% | $10.23 | — | COM | 68555P100 |
| — | EQUITY COMWLTH | 1,450 | $44 | 0.0% | $30.34 | — | COM SH BEN INT | 294628102 |
| — | SIX FLAGS ENTMT CORP NEW | 713 | $44 | 0.0% | $66.14 | — | COM | 83001A102 |
| EXEL | EXELIXIS INC | 2,000 | $44 | 0.0% | $26.60 | +3.9% | COM | 30161Q104 |
| VMC | VULCAN MATLS CO | 382 | $44 | 0.0% | $113.72 | +3.3% | COM | 929160109 |
| BIL | SPDR SER TR | 483 | $44 | 0.0% | $91.10 | — | SPDR BLOOMBERG | 78468R663 |
| DDD | 3-D SYS CORP DEL | 3,741 | $43 | 0.0% | $10.28 | +3.9% | COM NEW | 88554D205 |
| AXR | AMREP CORP NEW | 6,000 | $43 | 0.0% | $6.99 | +4.9% | COM | 032159105 |
| PTLC | PACER FDS TR | 1,504 | $43 | 0.0% | $28.80 | — | TRENDP US LAR CP | 69374H105 |
| — | BROOKFIELD ASSET MGMT INC | 1,109 | $43 | 0.0% | $43.45 | — | CL A LTD VT SH | 112585104 |
| — | WESTERN ASSET HIGH INCM FD I | 6,487 | $43 | 0.0% | $6.94 | — | COM | 95766J102 |
| — | LIBERTY GLOBAL PLC | 1,405 | $43 | 0.0% | $33.58 | — | SHS CL C | G5480U120 |
| — | JUNIPER NETWORKS INC | 1,756 | $43 | 0.0% | $28.52 | — | COM | 48203R104 |
| WPP | WPP PLC NEW | 540 | $43 | 0.0% | $79.63 | — | ADR | 92937A102 |
| MELI | MERCADOLIBRE INC | 122 | $43 | 0.0% | $270.39 | +35.2% | COM | 58733R102 |
| HLF | HERBALIFE LTD | 445 | $43 | 0.0% | $35.03 | +21.2% | COM USD SHS | G4412G101 |
| — | CENTER COAST BRKFLD MLP ENRG | 5,000 | $42 | 0.0% | $8.40 | — | SHS BEN INT | 151461100 |
| DBEM | DBX ETF TR | 1,741 | $42 | 0.0% | $24.12 | — | XTRACK MSCI EMRG | 233051101 |
| MASI | MASIMO CORP | 483 | $42 | 0.0% | $86.82 | +0.4% | COM | 574795100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 512 | $42 | 0.0% | $86.23 | -0.5% | COM | 09061G101 |
| SMH | VANECK VECTORS ETF TR | 405 | $42 | 0.0% | $100.19 | — | SEMICONDUCTOR ET | 92189F676 |
| PTNQ | PACER FDS TR | 1,350 | $42 | 0.0% | $30.37 | — | TRENDP 100 ETF | 69374H303 |
| BCPC | BALCHEM CORP | 509 | $42 | 0.0% | $78.82 | -4.3% | COM | 057665200 |
| AOM | ISHARES TR | 1,120 | $42 | 0.0% | $38.16 | — | MODERT ALLOC ETF | 464289875 |
| — | PCSB FINL CORP | 2,000 | $42 | 0.0% | $21.00 | — | COM | 69324R104 |
| — | NUANCE COMMUNICATIONS INC | 2,690 | $42 | 0.0% | $16.37 | — | COM | 67020Y100 |
| — | KLX INC | 594 | $42 | 0.0% | $69.02 | — | COM | 482539103 |
| — | VIRTUS GLOBAL DIVID INCOME F | 3,800 | $42 | 0.0% | $13.49 | — | COM | 92835W107 |
| — | TRANSCANADA CORP | 987 | $41 | 0.0% | $48.72 | — | COM | 89353D107 |
| — | LYON WILLIAM HOMES | 1,500 | $41 | 0.0% | $29.33 | — | CL A NEW | 552074700 |
| TELFY | TELEFONICA S A | 4,140 | $41 | 0.0% | $9.63 | — | SPONSORED ADR | 879382208 |
| — | SELECT INCOME REIT | 2,085 | $41 | 0.0% | $24.78 | — | COM SH BEN INT | 81618T100 |
| — | CRANE CO | 438 | $41 | 0.0% | $89.09 | — | COM | 224399105 |
| PTMC | PACER FDS TR | 1,318 | $41 | 0.0% | $31.11 | — | TRENDP US MID CP | 69374H204 |
| FAS | DIREXION SHS ETF TR | 636 | $41 | 0.0% | $67.61 | — | DLY FIN BULL NEW | 25459Y694 |
| EQIX | EQUINIX INC | 98 | $41 | 0.0% | $387.78 | -6.8% | COM PAR $0.001 | 29444U700 |
| — | TIER REIT INC | 2,208 | $41 | 0.0% | $20.38 | — | COM NEW | 88650V208 |
| — | PINNACLE FOODS INC DEL | 765 | $41 | 0.0% | $59.07 | — | COM | 72348P104 |
| RVTY | PERKINELMER INC | 536 | $41 | 0.0% | $75.47 | +0.3% | COM | 714046109 |
| JBLU | JETBLUE AIRWAYS CORP | 2,007 | $41 | 0.0% | $20.43 | +4.1% | COM | 477143101 |
| VOYA | VOYA FINL INC | 799 | $40 | 0.0% | $40.10 | +15.7% | COM | 929089100 |
| ASH | ASHLAND GLOBAL HLDGS INC | 569 | $40 | 0.0% | $60.32 | +4.7% | COM | 044186104 |
| — | APOLLO INVT CORP | 7,600 | $40 | 0.0% | $5.63 | — | COM | 03761U106 |
| CBOE | CBOE GLOBAL MARKETS INC | 349 | $40 | 0.0% | $105.43 | +4.1% | COM | 12503M108 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,300 | $40 | 0.0% | $30.77 | — | COM | 458118106 |
| — | AMERICA FIRST MULTIFAMILY IN | 6,400 | $40 | 0.0% | $6.09 | — | BEN UNIT CTF | 02364V107 |
| — | COHEN & STEERS TOTAL RETURN | 3,415 | $40 | 0.0% | $12.88 | — | COM | 19247R103 |
| — | COLONY NORTHSTAR CR REAL EST | 2,119 | $40 | 0.0% | $18.88 | — | COM CL A | 19626A101 |
| YRD | YIRENDAI LTD | 1,000 | $40 | 0.0% | $40.00 | — | SPONSORED ADR | 98585L100 |
| — | POWERSHS DB MULTI SECT COMM | 3,591 | $40 | 0.0% | $10.03 | — | DB OIL FUND | 73936B507 |
| KBR | KBR INC | 2,457 | $40 | 0.0% | $16.99 | -3.5% | COM | 48242W106 |
| VYMI | VANGUARD WHITEHALL FDS INC | 604 | $40 | 0.0% | $65.72 | — | INTL HIGH ETF | 921946794 |
| — | THERAPEUTICSMD INC | 8,000 | $39 | 0.0% | $6.00 | — | COM | 88338N107 |
| SGC | SUPERIOR UNIFORM GP INC | 1,500 | $39 | 0.0% | $24.53 | +3.8% | COM | 868358102 |
| — | EATON VANCE MUN BD FD | 3,267 | $39 | 0.0% | $12.55 | — | COM | 27827X101 |
| NTRS | NORTHERN TR CORP | 381 | $39 | 0.0% | $76.15 | +9.0% | COM | 665859104 |
| — | HORIZON PHARMA PLC | 2,750 | $39 | 0.0% | $14.66 | — | SHS | G4617B105 |
| — | MULTI COLOR CORP | 591 | $39 | 0.0% | $74.78 | — | COM | 625383104 |
| RLI | RLI CORP | 622 | $39 | 0.0% | $22.34 | +7.6% | COM | 749607107 |
| — | GREEN PLAINS PARTNERS LP | 2,200 | $38 | 0.0% | $18.64 | — | COM REP PTR IN | 393221106 |
| AXTA | AXALTA COATING SYS LTD | 1,272 | $38 | 0.0% | $31.62 | -1.1% | COM | G0750C108 |
| CSL | CARLISLE COS INC | 366 | $38 | 0.0% | $98.52 | +0.9% | COM | 142339100 |
| BF/A | BROWN FORMAN CORP | 715 | $38 | 0.0% | $30.58 | +34.5% | CL A | 115637100 |
| ALGN | ALIGN TECHNOLOGY INC | 153 | $38 | 0.0% | $227.14 | +13.1% | COM | 016255101 |
| RH | RH | 400 | $38 | 0.0% | $90.43 | -1.9% | COM | 74967X103 |
| — | AVANGRID INC | 753 | $38 | 0.0% | $50.03 | — | COM | 05351W103 |
| — | MACQUARIE FT TR GB INF UT DI | 3,266 | $38 | 0.0% | $12.33 | — | COM | 55607W100 |
| — | SPRINT CORP | 7,828 | $38 | 0.0% | $8.38 | — | COM SER 1 | 85207U105 |
| — | ENERGEN CORP | 608 | $38 | 0.0% | $57.57 | — | COM | 29265N108 |
| CNQ | CANADIAN NAT RES LTD | 1,194 | $38 | 0.0% | $11.45 | -3.7% | COM | 136385101 |
| XRT | SPDR SERIES TRUST | 851 | $38 | 0.0% | $45.51 | — | S&P RETAIL ETF | 78464A714 |
| — | CREE INC | 944 | $38 | 0.0% | $36.81 | — | COM | 225447101 |
| JBHT | HUNT J B TRANS SVCS INC | 325 | $38 | 0.0% | $99.98 | +11.3% | COM | 445658107 |
| — | CHIMERA INVT CORP | 2,162 | $38 | 0.0% | $18.53 | — | COM NEW | 16934Q208 |
| — | FOOT LOCKER INC | 829 | $38 | 0.0% | $47.16 | — | COM | 344849104 |
| APOG | APOGEE ENTERPRISES INC | 875 | $38 | 0.0% | $40.00 | -6.2% | COM | 037598109 |
| — | PROSHARES TR | 937 | $38 | 0.0% | $40.55 | — | ULTRASHRT S&P500 | 74347B383 |
| — | WEATHERFORD INTL PLC | 16,694 | $38 | 0.0% | $5.60 | — | ORD SHS | G48833100 |
| WBIG | ABSOLUTE SHS TR | 1,439 | $37 | 0.0% | $26.07 | — | WBI TACTICAL LCY | 00400R700 |
| — | NUVEEN SELECT MAT MUN FD | 3,773 | $37 | 0.0% | $9.81 | — | SH BEN INT | 67061T101 |
| IVOO | VANGUARD ADMIRAL FDS INC | 294 | $37 | 0.0% | $129.25 | — | MIDCP 400 IDX | 921932885 |
| ORI | OLD REP INTL CORP | 1,745 | $37 | 0.0% | $10.53 | +7.3% | COM | 680223104 |
| FCOR | FIDELITY | 761 | $37 | 0.0% | $48.62 | — | CORP BOND ETF | 316188101 |
| DDM | PROSHARES TR | 300 | $37 | 0.0% | $133.33 | — | PSHS ULTRA DOW30 | 74347R305 |
| — | GLOBAL X FDS | 3,815 | $37 | 0.0% | $9.70 | — | MSCI GREECE ETF | 37950E366 |
| — | TEEKAY OFFSHORE PARTNERS L P | 16,400 | $37 | 0.0% | $2.68 | — | PARTNERSHIP UN | Y8565J101 |
| URA | GLOBAL X FDS | 3,064 | $37 | 0.0% | $15.01 | — | GLOBAL X URANIUM | 37954Y871 |
| — | GLOBAL X FDS | 2,137 | $37 | 0.0% | $16.29 | — | MSCI SUPR EM ETF | 37950E119 |
| NDAQ | NASDAQ INC | 433 | $37 | 0.0% | $22.22 | +7.5% | COM | 631103108 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 1,900 | $37 | 0.0% | $19.47 | — | SELCT INTL ETF | 23908L405 |
| AADR | ADVISORSHARES TR | 630 | $37 | 0.0% | $59.10 | — | ADVISORSHS ETF | 00768Y206 |
| — | XEROX CORP | 1,296 | $37 | 0.0% | $29.37 | — | COM NEW | 984121608 |
| SRPT | SAREPTA THERAPEUTICS INC | 500 | $37 | 0.0% | $66.68 | 0.0% | COM | 803607100 |
| VWOB | VANGUARD WHITEHALL FDS INC | 473 | $37 | 0.0% | $80.68 | — | EMERG MKT BD ETF | 921946885 |
| — | POWERSHARES ETF TR II | 1,075 | $37 | 0.0% | $34.42 | — | EX US SML PORT | 73936T771 |
| RNR | RENAISSANCERE HOLDINGS LTD | 260 | $36 | 0.0% | $134.26 | -3.3% | COM | G7496G103 |
| FSLR | FIRST SOLAR INC | 501 | $36 | 0.0% | $58.65 | +16.0% | COM | 336433107 |
| RYN | RAYONIER INC | 1,014 | $36 | 0.0% | $31.56 | — | COM | 754907103 |
| IXC | ISHARES TR | 1,059 | $36 | 0.0% | $35.71 | — | GLOBAL ENERG ETF | 464287341 |
| ICLR | ICON PLC | 305 | $36 | 0.0% | $115.23 | -0.5% | SHS | G4705A100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 2,740 | $36 | 0.0% | $13.14 | — | SP ADR NON VTG | 71654V101 |
| RRC | RANGE RES CORP | 2,499 | $36 | 0.0% | $17.99 | -16.9% | COM | 75281A109 |
| IQV | IQVIA HLDGS INC | 366 | $36 | 0.0% | $101.08 | 0.0% | COM | 46266C105 |
| WCN | WASTE CONNECTIONS INC | 500 | $36 | 0.0% | $66.07 | +2.0% | COM | 94106B101 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 2,000 | $36 | 0.0% | $17.71 | 0.0% | COM NEW | 652526203 |
| UNB | UNION BANKSHARES INC | 700 | $36 | 0.0% | $50.20 | +3.9% | COM | 905400107 |
| PAVE | GLOBAL X FDS | 2,250 | $36 | 0.0% | $16.00 | — | US INFR DEV ETF | 37954Y673 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 2,009 | $36 | 0.0% | $21.89 | -11.3% | COM | 218683100 |
| — | TRANSMONTAIGNE PARTNERS L P | 1,000 | $36 | 0.0% | $36.00 | — | COM UNIT L P | 89376V100 |
| CASY | CASEYS GEN STORES INC | 331 | $36 | 0.0% | $107.91 | +1.4% | COM | 147528103 |
| — | SEASPAN CORP | 5,436 | $36 | 0.0% | $6.71 | — | SHS | Y75638109 |
| — | DOUBLELINE OPPORTUNISTIC CR | 1,650 | $36 | 0.0% | $22.19 | — | COM | 258623107 |
| HUBB | HUBBELL INC | 295 | $36 | 0.0% | $105.53 | +6.1% | COM | 443510607 |
| — | EATON VANCE SH TM DR DIVR IN | 2,603 | $35 | 0.0% | $14.21 | — | COM | 27828V104 |
| GBX | GREENBRIER COS INC | 701 | $35 | 0.0% | $39.33 | +1.9% | COM | 393657101 |
| VVV | VALVOLINE INC | 1,560 | $35 | 0.0% | $24.16 | -1.5% | COM | 92047W101 |
| — | ALLETE INC | 479 | $35 | 0.0% | $75.16 | — | COM NEW | 018522300 |
| — | CNOOC LTD | 235 | $35 | 0.0% | $146.85 | — | SPONSORED ADR | 126132109 |
| ESGD | ISHARES TR | 522 | $35 | 0.0% | $67.05 | — | MSCI EAFE ESG OP | 46435G516 |
| — | AEGON N V | 5,224 | $35 | 0.0% | $6.32 | — | NY REGISTRY SH | 007924103 |
| GLPG | GALAPAGOS NV | 350 | $35 | 0.0% | $100.00 | — | SPON ADR | 36315X101 |
| — | TALLGRASS ENERGY PARTNERS LP | 914 | $35 | 0.0% | $41.92 | — | COM UNIT | 874697105 |
| AES | AES CORP | 3,085 | $35 | 0.0% | $8.06 | +1.6% | COM | 00130H105 |
| EVR | EVERCORE INC | 406 | $35 | 0.0% | $69.79 | +13.4% | CLASS A | 29977A105 |
| — | NUVEEN FLOATING RATE INCOME | 3,213 | $35 | 0.0% | $11.20 | — | COM | 67072T108 |
| EWA | ISHARES INC | 1,589 | $35 | 0.0% | $23.22 | — | MSCI AUST ETF | 464286103 |
| LEMB | ISHARES INC | 667 | $34 | 0.0% | $47.76 | — | JP MORGAN EM ETF | 464286517 |
| — | SPDR SERIES TRUST | 2,318 | $34 | 0.0% | $17.02 | — | OILGAS EQUIP | 78464A748 |
| IUSB | ISHARES TR | 681 | $34 | 0.0% | $50.51 | — | CORE TOTAL USD | 46434V613 |
| — | PROSHARES TR | 2,000 | $34 | 0.0% | $17.50 | — | ULTSHT RUSS2000 | 74348A319 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 1,700 | $34 | 0.0% | $21.76 | — | COM | 338479108 |
| IXP | ISHARES TR | 585 | $34 | 0.0% | $59.83 | — | GLOB TELECOM ETF | 464287275 |
| — | ATLANTIC CAP BANCSHARES INC | 1,896 | $34 | 0.0% | $17.41 | — | COM | 048269203 |
| SOCL | GLOBAL X FDS | 970 | $34 | 0.0% | $33.19 | — | SOCIAL MED ETF | 37950E416 |
| — | ENLINK MIDSTREAM PARTNERS LP | 2,486 | $34 | 0.0% | $15.47 | — | COM UNIT REP LTD | 29336U107 |
| MBCN | MIDDLEFIELD BANC CORP | 700 | $34 | 0.0% | $18.31 | +6.1% | COM NEW | 596304204 |
| DBX | DROPBOX INC | 1,100 | $34 | 0.0% | $30.21 | 0.0% | CL A | 26210C104 |
| EPR | EPR PPTYS | 609 | $34 | 0.0% | $71.24 | — | COM SH BEN INT | 26884U109 |
| IBN | ICICI BK LTD | 3,828 | $34 | 0.0% | $8.88 | — | ADR | 45104G104 |
| SSL | SASOL LTD | 994 | $34 | 0.0% | $34.21 | — | SPONSORED ADR | 803866300 |
| ERIC | ERICSSON | 5,324 | $34 | 0.0% | $6.56 | — | ADR B SEK 10 | 294821608 |
| — | WELLS FARGO GLOBAL DIVIDEND | 6,020 | $34 | 0.0% | $5.98 | — | COM | 94987C103 |
| MDU | MDU RES GROUP INC | 1,194 | $34 | 0.0% | $8.04 | -0.1% | COM | 552690109 |
| — | ORGANOVO HLDGS INC | 33,136 | $34 | 0.0% | $2.49 | — | COM | 68620A104 |
| TXRH | TEXAS ROADHOUSE INC | 566 | $33 | 0.0% | $44.25 | +14.2% | COM | 882681109 |
| MTZ | MASTEC INC | 693 | $33 | 0.0% | $46.94 | +8.0% | COM | 576323109 |
| — | NEW ORIENTAL ED & TECH GRP I | 377 | $33 | 0.0% | $87.53 | — | SPON ADR | 647581107 |
| GSG | ISHARES S&P GSCI COMMODITY I | 2,000 | $33 | 0.0% | $16.50 | — | UNIT BEN INT | 46428R107 |
| — | DBX ETF TR | 852 | $33 | 0.0% | $37.56 | — | XTRACK MSCI CHNA | 233051762 |
| CBU | COMMUNITY BK SYS INC | 609 | $33 | 0.0% | $42.95 | +0.8% | COM | 203607106 |
| EPI | WISDOMTREE TR | 1,256 | $33 | 0.0% | $26.19 | — | INDIA ERNGS FD | 97717W422 |
| — | PROSHARES TR II | 1,214 | $33 | 0.0% | $23.58 | — | ULTA BLMBG 2017 | 74347W247 |
| SONY | SONY CORP | 678 | $33 | 0.0% | $44.63 | — | SPONSORED ADR | 835699307 |
| ARTNA | ARTESIAN RESOURCES CORP | 900 | $33 | 0.0% | $31.63 | -9.0% | CL A | 043113208 |
| — | CAI INTERNATIONAL INC | 1,552 | $33 | 0.0% | $21.26 | — | COM | 12477X106 |
| — | WEINGARTEN RLTY INVS | 1,163 | $33 | 0.0% | $32.66 | — | SH BEN INT | 948741103 |
| — | GOLDCORP INC NEW | 2,363 | $33 | 0.0% | $12.99 | — | COM | 380956409 |
| OLED | UNIVERSAL DISPLAY CORP | 326 | $33 | 0.0% | $101.48 | +40.4% | COM | 91347P105 |
| — | LEUCADIA NATL CORP | 1,409 | $32 | 0.0% | $26.54 | — | COM | 527288104 |
| MSM | MSC INDL DIRECT INC | 350 | $32 | 0.0% | $83.57 | +10.5% | CL A | 553530106 |
| PSMT | PRICESMART INC | 386 | $32 | 0.0% | $76.63 | -3.4% | COM | 741511109 |
| — | DISCOVERY COMMUNICATNS NEW | 1,497 | $32 | 0.0% | $22.39 | — | COM SER A | 25470F104 |
| — | ANTERO MIDSTREAM PARTNERS LP | 1,221 | $32 | 0.0% | $28.67 | — | UNT LTD PARTN | 03673L103 |
| MNST | MONSTER BEVERAGE CORP NEW | 555 | $32 | 0.0% | $30.18 | +3.5% | COM | 61174X109 |
| AVAV | AEROVIRONMENT INC | 700 | $32 | 0.0% | $50.90 | -1.7% | COM | 008073108 |
| — | POWERSHARES ETF TR II | 762 | $32 | 0.0% | $41.99 | — | S&P500 HGH BET | 73937B829 |
| DKS | DICKS SPORTING GOODS INC | 913 | $32 | 0.0% | $21.70 | +18.3% | COM | 253393102 |
| — | CAPITAL SR LIVING CORP | 2,960 | $32 | 0.0% | $13.51 | — | COM | 140475104 |
| — | SENIOR HSG PPTYS TR | 2,050 | $32 | 0.0% | $18.23 | — | SH BEN INT | 81721M109 |
| IEO | ISHARES TR | 507 | $32 | 0.0% | $63.12 | — | US OIL GS EX ETF | 464288851 |
| FTLS | FIRST TR EXCH TRADED FD III | 828 | $32 | 0.0% | $38.65 | — | LNG/SHT EQUITY | 33739P103 |
| — | BLACKROCK MUNIHLDS INVSTM QL | 2,463 | $32 | 0.0% | $14.62 | — | COM | 09254P108 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 2,350 | $31 | 0.0% | $13.62 | — | SH BEN INT | 09248E102 |
| — | FLAHERTY & CRUMRINE DYN PFD | 1,268 | $31 | 0.0% | $26.48 | — | SHS | 33848W106 |
| FND | FLOOR & DECOR HLDGS INC | 600 | $31 | 0.0% | $47.23 | 0.0% | CL A | 339750101 |
| NSIT | INSIGHT ENTERPRISES INC | 875 | $31 | 0.0% | $40.89 | -11.6% | COM | 45765U103 |
| — | TARO PHARMACEUTICAL INDS LTD | 315 | $31 | 0.0% | $104.92 | — | SHS | M8737E108 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 1,550 | $31 | 0.0% | $12.19 | +25.1% | COM | 02553E106 |
| — | GUGGENHEIM ENHNCD EQTY INCM | 3,712 | $31 | 0.0% | $8.67 | — | COM | 40167B100 |
| GRFS | GRIFOLS S A | 1,447 | $31 | 0.0% | $22.69 | — | SP ADR REP B NVT | 398438408 |
| — | LIBERTY MEDIA CORP DELAWARE | 753 | $31 | 0.0% | $40.26 | — | COM A SIRIUSXM | 531229409 |
| — | PHILLIPS 66 PARTNERS LP | 649 | $31 | 0.0% | $52.71 | — | COM UNIT REP INT | 718549207 |
| JBL | JABIL INC | 1,049 | $30 | 0.0% | $26.87 | -3.5% | COM | 466313103 |
| DB | DEUTSCHE BANK AG | 2,136 | $30 | 0.0% | $15.74 | -6.5% | NAMEN AKT | D18190898 |
| EQR | EQUITY RESIDENTIAL | 494 | $30 | 0.0% | $47.28 | -6.4% | SH BEN INT | 29476L107 |
| — | POWERSHARES ETF TRUST | 1,882 | $30 | 0.0% | $16.50 | — | INTL DIV ACHV | 73935X716 |
| — | POWERSHARES ETF TRUST | 1,743 | $30 | 0.0% | $17.29 | — | HI YLD EQ DVDN | 73935X302 |
| LBRDK | LIBERTY BROADBAND CORP | 353 | $30 | 0.0% | $83.34 | +1.2% | COM SER C | 530307305 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 1,800 | $30 | 0.0% | $10.42 | -0.1% | SH BEN INT | 20451Q104 |
| CIEN | CIENA CORP | 1,168 | $30 | 0.0% | $21.20 | +11.0% | COM NEW | 171779309 |
| — | LOGMEIN INC | 262 | $30 | 0.0% | $115.38 | — | COM | 54142L109 |
| — | EXCHANGE TRADED CONCEPTS TR | 727 | $30 | 0.0% | $42.64 | — | FLAG FRNSIC ACC | 301505400 |
| SON | SONOCO PRODS CO | 611 | $30 | 0.0% | $39.65 | -2.3% | COM | 835495102 |
| SPEM | SPDR INDEX SHS FDS | 751 | $30 | 0.0% | $39.95 | — | PORTFOLIO EMG MK | 78463X509 |
| — | TELEFONICA BRASIL SA | 1,972 | $30 | 0.0% | $15.21 | — | SPONSORED ADR | 87936R106 |
| — | MONMOUTH REAL ESTATE INVT CO | 2,000 | $30 | 0.0% | $18.00 | — | CL A | 609720107 |
| MNKD | MANNKIND CORP | 13,195 | $30 | 0.0% | $2.47 | +8.9% | COM NEW | 56400P706 |
| MOD | MODINE MFG CO | 1,400 | $30 | 0.0% | $22.75 | 0.0% | COM | 607828100 |
| — | GREAT PANTHER SILVER LTD | 25,400 | $30 | 0.0% | $1.28 | — | COM | 39115V101 |
| AVT | AVNET INC | 727 | $30 | 0.0% | $33.96 | +2.8% | COM | 053807103 |
| MAA | MID AMER APT CMNTYS INC | 331 | $30 | 0.0% | $73.86 | -6.6% | COM | 59522J103 |
| LITE | LUMENTUM HLDGS INC | 472 | $30 | 0.0% | $55.83 | +2.8% | COM | 55024U109 |
| — | DYNEX CAP INC | 4,300 | $29 | 0.0% | $6.74 | — | COM NEW | 26817Q506 |
| EGRX | EAGLE PHARMACEUTICALS INC | 550 | $29 | 0.0% | $58.15 | 0.0% | COM | 269796108 |
| ILCV | ISHARES TR | 288 | $29 | 0.0% | $104.17 | — | MRNGSTR LG-CP VL | 464288109 |
| — | COVANTA HLDG CORP | 2,000 | $29 | 0.0% | $14.50 | — | COM | 22282E102 |
| — | ENERGOUS CORP | 1,815 | $29 | 0.0% | $18.84 | — | COM | 29272C103 |
| VET | VERMILION ENERGY INC | 900 | $29 | 0.0% | $34.79 | 0.0% | COM | 923725105 |
| VONE | VANGUARD SCOTTSDALE FDS | 239 | $29 | 0.0% | $120.73 | — | VNG RUS1000IDX | 92206C730 |
| — | FIRST TR STRATEGIC HIGH INC | 2,383 | $29 | 0.0% | $12.17 | — | COM SHS NEW | 337353304 |
| — | CANTEL MEDICAL CORP | 256 | $29 | 0.0% | $101.56 | — | COM | 138098108 |
| — | SAGE THERAPEUTICS INC | 182 | $29 | 0.0% | $158.80 | — | COM | 78667J108 |
| CSIQ | CANADIAN SOLAR INC | 1,765 | $29 | 0.0% | $17.18 | -6.3% | COM | 136635109 |
| — | IBERIABANK CORP | 370 | $29 | 0.0% | $76.99 | — | COM | 450828108 |
| — | POWERSHARES ETF TRUST | 1,000 | $29 | 0.0% | $31.00 | — | RUSSELL 2000 VAL | 73935X864 |
| — | PIMCO CA MUNICIPAL INCOME FD | 2,000 | $29 | 0.0% | $17.28 | — | COM | 72200N106 |
| KXI | ISHARES TR | 287 | $29 | 0.0% | $104.53 | — | GLB CNSM STP ETF | 464288737 |
| — | ISHARES INC | 830 | $29 | 0.0% | $32.53 | — | MSCI FRNTR100ETF | 464286145 |
| RTH | VANECK VECTORS ETF TR | 300 | $28 | 0.0% | $90.00 | — | RETAIL ETF | 92189F684 |
| — | INVESCO PA VALUE MUN INCOME | 2,345 | $28 | 0.0% | $11.94 | — | COM | 46132K109 |
| IAGG | ISHARES TR | 523 | $28 | 0.0% | $53.88 | — | CORE INTL AGGR | 46435G672 |
| MORT | VANECK VECTORS ETF TR | 1,230 | $28 | 0.0% | $24.39 | — | MTG REIT INCOME | 92189F452 |
| — | SOUTHWESTERN ENERGY CO | 6,507 | $28 | 0.0% | $5.28 | — | COM | 845467109 |
| NAVI | NAVIENT CORPORATION | 2,144 | $28 | 0.0% | $12.63 | +7.6% | COM | 63938C108 |
| — | AMERICAN EQTY INVT LIFE HLD | 938 | $28 | 0.0% | $30.92 | — | COM | 025676206 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 225 | $28 | 0.0% | $92.94 | -0.1% | COM | 015271109 |
| — | MACATAWA BK CORP | 2,750 | $28 | 0.0% | $10.18 | — | COM | 554225102 |
| — | NUVEEN ARIZONA QLTY MUN INC | 2,050 | $28 | 0.0% | $14.15 | — | COM | 67061W104 |
| TYL | TYLER TECHNOLOGIES INC | 135 | $28 | 0.0% | $177.53 | +12.7% | COM | 902252105 |
| — | NORTHSTAR REALTY EUROPE CORP | 2,172 | $28 | 0.0% | $13.36 | — | COM | 66706L101 |
| — | GCI LIBERTY INC | 534 | $28 | 0.0% | $52.43 | — | COM CLASS A | 36164V305 |
| MCY | MERCURY GENL CORP NEW | 614 | $28 | 0.0% | $55.01 | -13.4% | COM | 589400100 |
| DAN | DANA INCORPORATED | 1,070 | $28 | 0.0% | $25.71 | -3.7% | COM | 235825205 |
| CHE | CHEMED CORP NEW | 102 | $28 | 0.0% | $221.07 | +16.7% | COM | 16359R103 |
| LFUS | LITTELFUSE INC | 132 | $28 | 0.0% | $204.64 | +2.5% | COM | 537008104 |
| — | EQT MIDSTREAM PARTNERS LP | 469 | $28 | 0.0% | $72.49 | — | UNIT LTD PARTN | 26885B100 |
| — | NEWFIELD EXPL CO | 1,091 | $27 | 0.0% | $31.16 | — | COM | 651290108 |
| ICUI | ICU MED INC | 106 | $27 | 0.0% | $225.47 | +4.2% | COM | 44930G107 |
| JPUS | JP MORGAN EXCHANGE TRADED FD | 381 | $27 | 0.0% | $70.87 | — | JPMORGAN DIVER | 46641Q407 |
| — | POWERSHARES ETF TR II | 1,154 | $27 | 0.0% | $22.53 | — | EMER MRKT PORT | 73936T763 |
| JD | JD COM INC | 676 | $27 | 0.0% | $40.98 | — | SPON ADR CL A | 47215P106 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 1,150 | $27 | 0.0% | $24.35 | — | COM | 67075A106 |
| — | INVESCO MUN OPPORTUNITY TR | 2,317 | $27 | 0.0% | $12.52 | — | COM | 46132C107 |
| FQAL | FIDELITY | 842 | $27 | 0.0% | $32.07 | — | QLTY FCTOR ETF | 316092790 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 915 | $27 | 0.0% | $29.51 | — | INDXX INOVTV ETF | 33741X201 |
| — | CONTINENTAL RESOURCES INC | 455 | $27 | 0.0% | $57.29 | — | COM | 212015101 |
| — | ENVIVA PARTNERS LP | 1,000 | $27 | 0.0% | $27.00 | — | COM UNIT | 29414J107 |
| — | INSEEGO CORP | 15,239 | $27 | 0.0% | $2.43 | — | COM | 45782B104 |
| — | BANK OF THE OZARKS | 562 | $27 | 0.0% | $47.78 | — | COM | 063904106 |
| — | TEEKAY CORPORATION | 3,175 | $26 | 0.0% | $9.23 | — | COM | Y8564W103 |
| — | EATON VANCE OHIO MUNICIPAL B | 2,222 | $26 | 0.0% | $12.69 | — | COM | 27828L106 |
| — | AMERICA MOVIL SAB DE CV | 1,375 | $26 | 0.0% | $17.88 | — | SPON ADR L SHS | 02364W105 |
| — | VISTA OUTDOOR INC | 1,622 | $26 | 0.0% | $14.64 | — | COM | 928377100 |
| — | TEMPLETON DRAGON FD INC | 1,150 | $26 | 0.0% | $22.04 | — | COM | 88018T101 |
| TS | TENARIS S A | 741 | $26 | 0.0% | $32.39 | — | SPONSORED ADR | 88031M109 |
| SEE | SEALED AIR CORP NEW | 615 | $26 | 0.0% | $39.73 | -1.4% | COM | 81211K100 |
| — | PROSHARES TR | 3,000 | $26 | 0.0% | $8.67 | — | PSHS ULDOW30 NEW | 74348A590 |
| COMB | GRANITESHARES ETF TR | 1,000 | $26 | 0.0% | $26.00 | — | BBG COMMD K 1 | 38747R108 |
| — | CONSOL ENERGY INC NEW | 913 | $26 | 0.0% | $28.48 | — | COM | 20854L108 |
| — | KRATON CORPORATION | 545 | $26 | 0.0% | $47.71 | — | COM | 50077C106 |
| — | CYBERARK SOFTWARE LTD | 502 | $26 | 0.0% | $41.83 | — | SHS | M2682V108 |
| EFX | EQUIFAX INC | 221 | $26 | 0.0% | $117.32 | -4.6% | COM | 294429105 |
| — | COHEN & STEERS LTD DUR PFD I | 1,001 | $26 | 0.0% | $25.97 | — | COM | 19248C105 |
| — | COLONY NORTHSTAR INC | 4,704 | $26 | 0.0% | $11.37 | — | CL A COM | 19625W104 |
| CYRX | CRYOPORT INC | 3,000 | $26 | 0.0% | $8.84 | 0.0% | COM PAR $0.001 | 229050307 |
| XRAY | DENTSPLY SIRONA INC | 510 | $26 | 0.0% | $62.65 | -6.0% | COM | 24906P109 |
| GWX | SPDR INDEX SHS FDS | 743 | $26 | 0.0% | $34.99 | — | S&P INTL SMLCP | 78463X871 |
| — | CALAMOS DYNAMIC CONV & INCOM | 1,300 | $26 | 0.0% | $20.00 | — | COM | 12811V105 |
| RWR | SPDR SERIES TRUST | 297 | $26 | 0.0% | $87.92 | — | DJ REIT ETF | 78464A607 |
| UBCP | UNITED BANCORP INC OHIO | 2,000 | $26 | 0.0% | $12.71 | 0.0% | COM | 909911109 |
| CXSE | WISDOMTREE TR | 300 | $26 | 0.0% | $86.67 | — | CHINADIV EX FI | 97717X719 |
| WIP | SPDR SERIES TRUST | 440 | $26 | 0.0% | $56.56 | — | CITI INT GVT ETF | 78464A490 |
| RXI | ISHARES TR | 225 | $25 | 0.0% | $111.11 | — | GLB CNS DISC ETF | 464288745 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 1,548 | $25 | 0.0% | $16.91 | — | SHS | 67075G103 |
| CRBN | ISHARES TR | 218 | $25 | 0.0% | $114.68 | — | MSCI LW CRB TG | 46434V464 |
| BXP | BOSTON PROPERTIES INC | 206 | $25 | 0.0% | $87.25 | -2.4% | COM | 101121101 |
| — | NORTHWEST NAT GAS CO | 440 | $25 | 0.0% | $59.09 | — | COM | 667655104 |
| RUN | SUNRUN INC | 2,850 | $25 | 0.0% | $6.57 | +2.8% | COM | 86771W105 |
| — | DISH NETWORK CORP | 671 | $25 | 0.0% | $47.41 | — | CL A | 25470M109 |
| — | FIVE STAR SENIOR LIVING INC | 19,000 | $25 | 0.0% | $1.53 | — | COM | 33832D106 |
| VREX | VAREX IMAGING CORP | 705 | $25 | 0.0% | $35.95 | +6.1% | COM | 92214X106 |
| EXP | EAGLE MATERIALS INC | 241 | $25 | 0.0% | $103.95 | -0.2% | COM | 26969P108 |
| PTEN | PATTERSON UTI ENERGY INC | 1,415 | $25 | 0.0% | $20.72 | +0.7% | COM | 703481101 |
| TECK | TECK RESOURCES LTD | 975 | $25 | 0.0% | $22.79 | +23.7% | CL B | 878742204 |
| — | LUMBER LIQUIDATORS HLDGS INC | 1,050 | $25 | 0.0% | $31.20 | — | COM | 55003T107 |
| ATO | ATMOS ENERGY CORP | 292 | $25 | 0.0% | $72.39 | -6.9% | COM | 049560105 |
| — | KEMET CORP | 1,400 | $25 | 0.0% | $15.00 | — | COM NEW | 488360207 |
| — | POWERSHARES ETF TR II | 1,355 | $25 | 0.0% | $18.86 | — | FDM HG YLD RAFI | 73936T557 |
| SALM | SALEM MEDIA GROUP INC | 7,000 | $25 | 0.0% | $5.36 | -19.9% | CL A | 794093104 |
| NMFC | NEW MTN FIN CORP | 1,931 | $25 | 0.0% | $5.72 | -1.9% | COM | 647551100 |
| ECON | COLUMBIA ETF TR II | 927 | $25 | 0.0% | $27.40 | — | EMRG MARKETS ETF | 19762B509 |
| — | HESS CORP | 489 | $25 | 0.0% | $47.12 | — | COM | 42809H107 |
| DVN | DEVON ENERGY CORP NEW | 787 | $25 | 0.0% | $26.85 | -2.8% | COM | 25179M103 |
| CRON | CRONOS GROUP INC | 3,675 | $25 | 0.0% | $8.41 | 0.0% | COM | 22717L101 |
| — | POWERSHARES ETF TR II | 508 | $25 | 0.0% | $49.21 | — | S&P SMCP UTI P | 73937B837 |
| — | ETF SER SOLUTIONS | 1,000 | $25 | 0.0% | $25.00 | — | NYSE PICKENS | 26922A529 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 200 | $24 | 0.0% | $125.65 | +2.6% | COM | 02043Q107 |
| BZH | BEAZER HOMES USA INC | 1,500 | $24 | 0.0% | $20.08 | -11.8% | COM NEW | 07556Q881 |
| — | MCDERMOTT INTL INC | 3,914 | $24 | 0.0% | $6.20 | — | COM | 580037109 |
| — | GABELLI MULTIMEDIA TR INC | 2,557 | $24 | 0.0% | $9.39 | — | COM | 36239Q109 |
| HWC | HANCOCK HLDG CO | 455 | $24 | 0.0% | $49.42 | +8.1% | COM | 410120109 |
| FENY | FIDELITY | 1,266 | $24 | 0.0% | $20.18 | — | MSCI ENERGY IDX | 316092402 |
| OGE | OGE ENERGY CORP | 745 | $24 | 0.0% | $34.71 | -9.0% | COM | 670837103 |
| — | FOUNDATION MEDICINE INC | 299 | $24 | 0.0% | $66.89 | — | COM | 350465100 |
| TWLO | TWILIO INC | 625 | $24 | 0.0% | $28.07 | +12.8% | CL A | 90138F102 |
| PTEU | PACER FDS TR | 800 | $24 | 0.0% | $30.00 | — | TRENDPILOT EUR | 69374H808 |
| EHTH | EHEALTH INC | 1,675 | $24 | 0.0% | $16.46 | 0.0% | COM | 28238P109 |
| CM | CDN IMPERIAL BK COMM TORONTO | 276 | $24 | 0.0% | $32.17 | 0.0% | COM | 136069101 |
| — | RITE AID CORP | 14,380 | $24 | 0.0% | $4.12 | — | COM | 767754104 |
| RGLD | ROYAL GOLD INC | 285 | $24 | 0.0% | $84.30 | 0.0% | COM | 780287108 |
| COKE | COCA COLA BOTTLING CO CONS | 139 | $24 | 0.0% | $20.50 | -12.1% | COM | 191098102 |
| — | TWENTY FIRST CENTY FOX INC | 619 | $23 | 0.0% | $26.34 | — | CL A | 90130A101 |
| VALE | VALE S A | 1,781 | $23 | 0.0% | $12.12 | — | ADR | 91912E105 |
| — | DR PEPPER SNAPPLE GROUP INC | 190 | $23 | 0.0% | $99.10 | — | COM | 26138E109 |
| IT | GARTNER INC | 196 | $23 | 0.0% | $121.44 | +2.9% | COM | 366651107 |
| — | MITCHAM INDS INC | 7,200 | $23 | 0.0% | $3.19 | — | COM | 606501104 |
| DPZ | DOMINOS PIZZA INC | 99 | $23 | 0.0% | $168.93 | +17.8% | COM | 25754A201 |
| CHIQ | GLOBAL X FDS | 1,252 | $23 | 0.0% | $18.37 | — | CHINA CONS ETF | 37950E408 |
| — | HILLENBRAND INC | 497 | $23 | 0.0% | $44.27 | — | COM | 431571108 |
| CCK | CROWN HOLDINGS INC | 450 | $23 | 0.0% | $55.90 | -9.3% | COM | 228368106 |
| DGP | DEUTSCHE BK AG LDN BRH | 900 | $23 | 0.0% | $24.44 | — | DB GOLD DBL LNG | 25154H749 |
| HP | HELMERICH & PAYNE INC | 347 | $23 | 0.0% | $56.06 | +20.3% | COM | 423452101 |
| IPGP | IPG PHOTONICS CORP | 100 | $23 | 0.0% | $212.25 | +16.3% | COM | 44980X109 |
| UBSI | UNITED BANKSHARES INC WEST V | 642 | $23 | 0.0% | $36.07 | +0.3% | COM | 909907107 |
| GEO | GEO GROUP INC NEW | 1,133 | $23 | 0.0% | $17.11 | -9.0% | COM | 36162J106 |
| — | FOREST CITY RLTY TR INC | 1,119 | $23 | 0.0% | $24.13 | — | COM CL A | 345605109 |
| — | VOYA PRIME RATE TR | 4,350 | $23 | 0.0% | $5.06 | — | SH BEN INT | 92913A100 |
| MOTI | VANECK VECTORS ETF TR | 680 | $23 | 0.0% | $33.82 | — | MORNINGSTAR INTL | 92189F593 |
| — | VOYA INTL HIGH DIVID EQTY IN | 3,250 | $23 | 0.0% | $7.69 | — | COM | 92912Y109 |
| EWH | ISHARES INC | 859 | $22 | 0.0% | $25.61 | — | MSCI HONG KG ETF | 464286871 |
| — | BLACKROCK INCOME TR INC | 3,688 | $22 | 0.0% | $6.24 | — | COM | 09247F100 |
| — | TWO HBRS INVT CORP | 1,461 | $22 | 0.0% | $15.06 | — | COM NEW | 90187B408 |
| GMED | GLOBUS MED INC | 442 | $22 | 0.0% | $42.47 | +10.7% | CL A | 379577208 |
| — | PRUDENTIAL SHT DURATION HG Y | 1,575 | $22 | 0.0% | $14.60 | — | COM | 74442F107 |
| — | MORGAN STANLEY EM MKTS DM DE | 2,795 | $22 | 0.0% | $7.87 | — | COM | 617477104 |
| — | BRIGGS & STRATTON CORP | 1,042 | $22 | 0.0% | $25.37 | — | COM | 109043109 |
| TKR | TIMKEN CO | 477 | $22 | 0.0% | $48.40 | -0.6% | COM | 887389104 |
| — | GAMCO GLOBAL GOLD NAT RES & | 4,542 | $22 | 0.0% | $5.19 | — | COM SH BEN INT | 36465A109 |
| — | ASPEN TECHNOLOGY INC | 280 | $22 | 0.0% | $67.86 | — | COM | 045327103 |
| — | ETF MANAGERS TR | 625 | $22 | 0.0% | $36.22 | — | DRONE ECONMY STG | 26924G805 |
| LKQ | LKQ CORP | 589 | $22 | 0.0% | $34.36 | +6.1% | COM | 501889208 |
| CW | CURTISS WRIGHT CORP | 161 | $22 | 0.0% | $113.58 | +10.8% | COM | 231561101 |
| CRK | COMSTOCK RES INC | 3,000 | $22 | 0.0% | $7.65 | 0.0% | COM | 205768302 |
| CRSP | CRISPR THERAPEUTICS AG | 465 | $21 | 0.0% | $41.27 | 0.0% | NAMEN AKT | H17182108 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 2,500 | $21 | 0.0% | $10.14 | — | COM | 72200M108 |
| EWM | ISHARES INC | 581 | $21 | 0.0% | $32.70 | — | MSCI MLY ETF NEW | 46434G814 |
| GME | GAMESTOP CORP NEW | 1,648 | $21 | 0.0% | $4.02 | -10.7% | CL A | 36467W109 |
| — | CURRENCYSHS JAPANESE YEN TR | 236 | $21 | 0.0% | $88.98 | — | JAPANESE YEN | 23130A102 |
| — | FRONTIER COMMUNICATIONS CORP | 2,811 | $21 | 0.0% | $7.08 | — | COM NEW | 35906A306 |
| — | HALYARD HEALTH INC | 446 | $21 | 0.0% | $46.11 | — | COM | 40650V100 |
| — | LIBERTY PPTY TR | 518 | $21 | 0.0% | $42.47 | — | SH BEN INT | 531172104 |
| — | APTIV PLC | 250 | $21 | 0.0% | $84.00 | — | SHS | G6095L109 |
| — | INVESCO QUALITY MUNI INC TRS | 1,732 | $21 | 0.0% | $12.12 | — | COM | 46133G107 |
| — | EXTERRAN CORP | 771 | $21 | 0.0% | $31.13 | — | COM | 30227H106 |
| VRSK | VERISK ANALYTICS INC | 199 | $21 | 0.0% | $86.51 | +10.3% | COM | 92345Y106 |
| EDIT | EDITAS MEDICINE INC | 600 | $20 | 0.0% | $25.18 | +41.5% | COM | 28106W103 |
| CVU | CPI AEROSTRUCTURES INC | 2,000 | $20 | 0.0% | $8.90 | -2.8% | COM NEW | 125919308 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 1,883 | $20 | 0.0% | $10.62 | — | SH BEN INT | 18914E106 |
| — | NUSTAR ENERGY LP | 975 | $20 | 0.0% | $28.77 | — | UNIT COM | 67058H102 |
| AR | ANTERO RES CORP | 1,017 | $20 | 0.0% | $19.18 | +1.1% | COM | 03674X106 |
| EDOG | ALPS ETF TR | 795 | $20 | 0.0% | $25.16 | — | EM SECT DIV DG | 00162Q668 |
| — | DELAWARE ENHANCED GBL DIV & | 1,700 | $20 | 0.0% | $12.35 | — | COM | 246060107 |
| MATX | MATSON INC | 700 | $20 | 0.0% | $27.27 | 0.0% | COM | 57686G105 |
| TFSL | TFS FINL CORP | 1,335 | $20 | 0.0% | $8.68 | -1.6% | COM | 87240R107 |
| — | QEP RES INC | 2,000 | $20 | 0.0% | $10.00 | — | COM | 74733V100 |
| — | CAPITAL PRODUCT PARTNERS L P | 6,400 | $20 | 0.0% | $3.37 | — | COM UNIT LP | Y11082107 |
| HALO | HALOZYME THERAPEUTICS INC | 1,000 | $20 | 0.0% | $19.37 | 0.0% | COM | 40637H109 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 476 | $20 | 0.0% | $42.02 | — | SPN ADR RESTRD | 824596100 |
| — | SYNTEL INC | 773 | $20 | 0.0% | $23.29 | — | COM | 87162H103 |
| PAGP | PLAINS GP HLDGS L P | 925 | $20 | 0.0% | $22.00 | — | LTD PARTNR INT A | 72651A207 |
| — | CURRENCYSHARES SWISS FRANC T | 200 | $20 | 0.0% | $96.00 | — | SWISS FRANC SH | 23129V109 |
| — | ALLIANZGI CONV & INCOME FD | 3,000 | $20 | 0.0% | $6.67 | — | COM | 018828103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 546 | $20 | 0.0% | $42.98 | -5.1% | COM | 127387108 |
| — | NUVEEN MULTI MKT INCOME FD | 2,793 | $20 | 0.0% | $7.52 | — | COM | 67075J107 |
| ACWV | ISHARES INC | 237 | $20 | 0.0% | $84.57 | — | MIN VOL GBL ETF | 464286525 |
| EG | EVEREST RE GROUP LTD | 77 | $20 | 0.0% | $190.57 | +7.0% | COM | G3223R108 |
| — | BLACKROCK MUNIASSETS FD INC | 1,450 | $20 | 0.0% | $14.46 | — | COM | 09254J102 |
| GNR | SPDR INDEX SHS FDS | 398 | $19 | 0.0% | $47.97 | — | GLB NAT RESRCE | 78463X541 |
| — | ETFS PRECIOUS METALS BASKET | 300 | $19 | 0.0% | $64.10 | — | PHYS PM BSKT | 26922W109 |
| — | GUGGENHEIM STRATEGIC OPP FD | 912 | $19 | 0.0% | $21.08 | — | COM SBI | 40167F101 |
| — | KINDER MORGAN INC DEL | 600 | $19 | 0.0% | $38.33 | — | PFD SER A | 49456B200 |
| EXR | EXTRA SPACE STORAGE INC | 217 | $19 | 0.0% | $62.27 | +0.6% | COM | 30225T102 |
| — | AV HOMES INC | 1,000 | $19 | 0.0% | $17.00 | — | COM | 00234P102 |
| PRGO | PERRIGO CO PLC | 231 | $19 | 0.0% | $85.88 | +1.6% | SHS | G97822103 |
| INCO | COLUMBIA ETF TR II | 400 | $19 | 0.0% | $47.50 | — | INDIA CONSMR ETF | 19762B707 |
| SLF | SUN LIFE FINL INC | 469 | $19 | 0.0% | $39.86 | +5.8% | COM | 866796105 |
| — | POWERSHARES ETF TR II | 338 | $19 | 0.0% | $56.43 | — | KBW RG BK PORT | 73937B712 |
| — | POWERSHARES ETF TR II | 1,380 | $19 | 0.0% | $15.40 | — | S&P SMCP ENE P | 73937B704 |
| SEIC | SEI INVESTMENTS CO | 253 | $19 | 0.0% | $60.18 | +11.7% | COM | 784117103 |
| — | POWERSHARES ETF TRUST | 380 | $19 | 0.0% | $50.00 | — | CON DISCRE SEC | 73935X419 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 650 | $19 | 0.0% | $29.09 | — | ADR | 585464100 |
| — | ACXIOM CORP | 828 | $19 | 0.0% | $27.76 | — | COM | 005125109 |
| — | HEALTHCARE RLTY TR | 700 | $19 | 0.0% | $31.43 | — | COM | 421946104 |
| AME | AMETEK INC NEW | 250 | $19 | 0.0% | $71.98 | 0.0% | COM | 031100100 |
| — | HILL ROM HLDGS INC | 222 | $19 | 0.0% | $84.03 | — | COM | 431475102 |
| GVI | ISHARES TR | 175 | $19 | 0.0% | $108.57 | — | INTRM GOV CR ETF | 464288612 |
| — | CIT GROUP INC | 370 | $19 | 0.0% | $48.65 | — | COM NEW | 125581801 |
| WKC | WORLD FUEL SVCS CORP | 737 | $18 | 0.0% | $30.16 | -14.8% | COM | 981475106 |
| — | POWERSHARES ETF TR II | 330 | $18 | 0.0% | $54.55 | — | KBW BK PORT | 73937B746 |
| HTO | SJW GROUP | 341 | $18 | 0.0% | $61.19 | -8.2% | COM | 784305104 |
| — | POWERSHARES ETF TRUST | 677 | $18 | 0.0% | $28.06 | — | DYN UTIL PORTF | 73935X591 |
| — | POWERSHARES ETF TRUST | 510 | $18 | 0.0% | $37.25 | — | DYN RETAIL PTF | 73935X617 |
| — | POWERSHARES ETF TRUST II | 1,000 | $18 | 0.0% | $20.00 | — | GLOB GLD&P ETF | 73936Q876 |
| — | PENNEY J C INC | 5,826 | $18 | 0.0% | $3.09 | — | COM | 708160106 |
| — | ABSOLUTE SHS TR | 729 | $18 | 0.0% | $24.69 | — | WBI TACTICL SMGD | 00400R106 |
| DGS | WISDOMTREE TR | 326 | $18 | 0.0% | $52.15 | — | EMG MKTS SMCAP | 97717W281 |
| WU | WESTERN UN CO | 929 | $18 | 0.0% | $19.38 | — | COM | 959802109 |
| CACI | CACI INTL INC | 122 | $18 | 0.0% | $135.00 | +8.3% | CL A | 127190304 |
| EEMA | ISHARES INC | 239 | $18 | 0.0% | $75.31 | — | MSCI EM ASIA ETF | 464286426 |
| SLRC | SOLAR CAP LTD | 900 | $18 | 0.0% | $9.57 | 0.0% | COM | 83413U100 |
| BIB | PROSHARES TR | 325 | $18 | 0.0% | $55.38 | — | PSHS ULT NASB | 74347R214 |
| — | RMR REAL ESTATE INCOME FUND | 1,069 | $18 | 0.0% | $18.71 | — | COM | 76970B101 |
| — | VIRTUS GLOBAL MULTI-SEC INC | 1,154 | $18 | 0.0% | $17.89 | — | COM | 92829B101 |
| MOG/A | MOOG INC | 213 | $18 | 0.0% | $79.26 | +0.6% | CL A | 615394202 |
| — | CORNERSTONE STRATEGIC VALUE | 1,165 | $18 | 0.0% | $15.45 | — | COM | 21924B302 |
| PAYC | PAYCOM SOFTWARE INC | 167 | $18 | 0.0% | $81.60 | +15.3% | COM | 70432V102 |
| — | DISCOVERY COMMUNICATNS NEW | 905 | $18 | 0.0% | $21.21 | — | COM SER C | 25470F302 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 50,670 | $18 | 0.0% | $0.60 | — | COM | 63937X103 |
| MAC | MACERICH CO | 326 | $18 | 0.0% | $64.42 | — | COM | 554382101 |
| MGM | MGM RESORTS INTERNATIONAL | 518 | $18 | 0.0% | $30.79 | +9.4% | COM | 552953101 |
| — | VALERO ENERGY PARTNERS LP | 468 | $17 | 0.0% | $36.32 | — | COM UNT REP LP | 91914J102 |
| BRX | BRIXMOR PPTY GROUP INC | 1,100 | $17 | 0.0% | $19.09 | — | COM | 11120U105 |
| YLDE | LEGG MASON ETF INVT TR | 641 | $17 | 0.0% | $26.52 | — | CLEARBRIDGE DI | 524682309 |
| NTNX | NUTANIX INC | 350 | $17 | 0.0% | $30.30 | +30.9% | CL A | 67059N108 |
| MYGN | MYRIAD GENETICS INC | 570 | $17 | 0.0% | $33.74 | +0.3% | COM | 62855J104 |
| NHI | NATIONAL HEALTH INVS INC | 250 | $17 | 0.0% | $79.15 | — | COM | 63633D104 |
| — | NAVISTAR INTL CORP NEW | 500 | $17 | 0.0% | $42.00 | — | COM | 63934E108 |
| — | SUNPOWER CORP | 2,188 | $17 | 0.0% | $8.29 | — | COM | 867652406 |
| FFIV | F5 NETWORKS INC | 116 | $17 | 0.0% | $124.22 | +15.4% | COM | 315616102 |
| — | GOLAR LNG PARTNERS LP | 1,000 | $17 | 0.0% | $17.00 | — | COM UNIT LPI | Y2745C102 |
| — | URSTADT BIDDLE PPTYS INC | 900 | $17 | 0.0% | $20.37 | — | CL A | 917286205 |
| — | LANDMARK INFRASTRUCTURE LP | 1,000 | $17 | 0.0% | $18.00 | — | COM UNIT LTD | 51508J108 |
| KE | KIMBALL ELECTRONICS INC | 1,062 | $17 | 0.0% | $20.63 | -12.9% | COM | 49428J109 |
| KTCC | KEY TRONIC CORP | 2,500 | $17 | 0.0% | $7.20 | -1.6% | COM | 493144109 |
| — | STORE CAP CORP | 689 | $17 | 0.0% | $25.26 | — | COM | 862121100 |
| XME | SPDR SERIES TRUST | 486 | $17 | 0.0% | $34.80 | — | S&P METALS MNG | 78464A755 |
| — | POWERSHARES ETF TR II | 653 | $17 | 0.0% | $26.08 | — | GBL WTR PORT | 73936T623 |
| VGSH | VANGUARD SCOTTSDALE FDS | 275 | $17 | 0.0% | $61.82 | — | SHORT TERM TREAS | 92206C102 |
| BLD | TOPBUILD CORP | 225 | $17 | 0.0% | $66.32 | +14.0% | COM | 89055F103 |
| — | GULFPORT ENERGY CORP | 1,794 | $17 | 0.0% | $12.78 | — | COM NEW | 402635304 |
| WT | WISDOMTREE INVTS INC | 1,828 | $17 | 0.0% | $11.07 | -2.4% | COM | 97717P104 |
| — | FIRST DATA CORP NEW | 1,069 | $17 | 0.0% | $16.80 | — | COM CL A | 32008D106 |
| OGS | ONE GAS INC | 259 | $17 | 0.0% | $75.81 | -11.2% | COM | 68235P108 |
| IEUR | ISHARES TR | 347 | $17 | 0.0% | $48.99 | — | CORE MSCI EURO | 46434V738 |
| — | 2U INC | 201 | $17 | 0.0% | $64.68 | — | COM | 90214J101 |
| — | NUVEEN REAL ASSET INM AND GW | 1,056 | $17 | 0.0% | $18.00 | — | COM | 67074Y105 |
| EXAS | EXACT SCIENCES CORP | 413 | $17 | 0.0% | $53.39 | -8.6% | COM | 30063P105 |
| CEW | WISDOMTREE TR | 790 | $16 | 0.0% | $20.25 | — | EMERG CUR STR FD | 97717W133 |
| UNFI | UNITED NAT FOODS INC | 369 | $16 | 0.0% | $43.69 | +3.5% | COM | 911163103 |
| — | BLACK KNIGHT INC | 347 | $16 | 0.0% | $46.11 | — | COM | 09215C105 |
| — | INVESCO TR INVT GRADE MUNS | 1,324 | $16 | 0.0% | $12.84 | — | COM | 46131M106 |
| G | GENPACT LIMITED | 514 | $16 | 0.0% | $29.65 | 0.0% | SHS | G3922B107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 83 | $16 | 0.0% | $175.68 | +7.6% | COM | 879360105 |
| — | NABORS INDUSTRIES LTD | 2,224 | $16 | 0.0% | $6.79 | — | SHS | G6359F103 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 300 | $16 | 0.0% | $55.35 | +2.7% | SHS | G66721104 |
| — | MEXICO FD INC | 1,000 | $16 | 0.0% | $16.00 | — | COM | 592835102 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 3,900 | $16 | 0.0% | $4.79 | +3.7% | COM | 84920Y106 |
| QLD | PROSHARES TR | 210 | $16 | 0.0% | $71.43 | — | PSHS ULTRA QQQ | 74347R206 |
| XXINSIXX | INSIGHT SELECT INCOME FD | 811 | $16 | 0.0% | $19.73 | — | COM | 45781W109 |
| — | BOFI HLDG INC | 400 | $16 | 0.0% | $30.00 | — | COM | 05566U108 |
| — | RITCHIE BROS AUCTIONEERS | 510 | $16 | 0.0% | $31.72 | — | COM | 767744105 |
| — | HIGHLAND FLOATNG RATE OPPRT | 990 | $16 | 0.0% | $16.16 | — | SHS BEN INT | 43010E404 |
| ASML | ASML HOLDING N V | 80 | $16 | 0.0% | $175.00 | — | N Y REGISTRY SHS | N07059210 |
| AGIO | AGIOS PHARMACEUTICALS INC | 200 | $16 | 0.0% | $62.92 | +22.8% | COM | 00847X104 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,210 | $16 | 0.0% | $13.76 | — | UNIT L P INT | 573331105 |
| STPZ | PIMCO ETF TR | 302 | $16 | 0.0% | $52.81 | — | 1-5 US TIP IDX | 72201R205 |
| — | SCHULMAN A INC | 382 | $16 | 0.0% | $37.25 | — | COM | 808194104 |
| KMT | KENNAMETAL INC | 400 | $16 | 0.0% | $35.53 | +2.9% | COM | 489170100 |
| JLL | JONES LANG LASALLE INC | 87 | $15 | 0.0% | $158.88 | 0.0% | COM | 48020Q107 |
| — | INDEXIQ ETF TR | 440 | $15 | 0.0% | $34.09 | — | GLB AGRI SM CP | 45409B834 |
| — | SVB FINL GROUP | 61 | $15 | 0.0% | $229.51 | — | COM | 78486Q101 |
| — | COMPANHIA PARANAENSE ENERG C | 1,870 | $15 | 0.0% | $8.02 | — | SPON ADR PFD | 20441B407 |
| BFS | SAUL CTRS INC | 285 | $15 | 0.0% | $63.16 | — | COM | 804395101 |
| KCE | SPDR SERIES TRUST | 263 | $15 | 0.0% | $56.67 | — | S&P CAP MKTS | 78464A771 |
| — | MARVELL TECHNOLOGY GROUP LTD | 700 | $15 | 0.0% | $21.43 | — | ORD | G5876H105 |
| — | MATCH GROUP INC | 332 | $15 | 0.0% | $30.12 | — | COM | 57665R106 |
| GATX | GATX CORP | 221 | $15 | 0.0% | $51.89 | +11.7% | COM | 361448103 |
| — | CANADIAN PAC RY LTD | 84 | $15 | 0.0% | $185.71 | — | COM | 13645T100 |
| CWT | CALIFORNIA WTR SVC GROUP | 400 | $15 | 0.0% | $36.64 | -7.0% | COM | 130788102 |
| — | POWERSHS DB US DOLLAR INDEX | 617 | $15 | 0.0% | $24.31 | — | DOLL INDX BULL | 73936D107 |
| — | WESTERN ASSET EMRG MKT DEBT | 1,058 | $15 | 0.0% | $15.68 | — | COM | 95766A101 |
| EPAM | EPAM SYS INC | 128 | $15 | 0.0% | $111.00 | +3.0% | COM | 29414B104 |
| WTRE | WISDOMTREE TR | 470 | $15 | 0.0% | $31.91 | — | GLB EX US RL EST | 97717W331 |
| WSO | WATSCO INC | 85 | $15 | 0.0% | $165.20 | +4.9% | COM | 942622200 |
| FLXS | FLEXSTEEL INDS INC | 376 | $15 | 0.0% | $39.09 | -14.1% | COM | 339382103 |
| APLE | APPLE HOSPITALITY REIT INC | 861 | $15 | 0.0% | $17.95 | — | COM NEW | 03784Y200 |
| OMCL | OMNICELL INC | 351 | $15 | 0.0% | $50.46 | -8.9% | COM | 68213N109 |
| — | BLACKROCK MUNICIPAL BOND TR | 1,039 | $15 | 0.0% | $15.49 | — | COM | 09249H104 |
| WGO | WINNEBAGO INDS INC | 386 | $15 | 0.0% | $50.21 | -8.2% | COM | 974637100 |
| — | OCLARO INC | 1,600 | $15 | 0.0% | $6.88 | — | COM NEW | 67555N206 |
| — | OCWEN FINL CORP | 3,706 | $15 | 0.0% | $3.24 | — | COM NEW | 675746309 |
| — | FQF TR | 500 | $15 | 0.0% | $30.00 | — | O SHARES ASIA | 351680822 |
| CNO | CNO FINL GROUP INC | 700 | $15 | 0.0% | $20.29 | -3.1% | COM | 12621E103 |
| — | TEKLA LIFE SCIENCES INVS | 798 | $15 | 0.0% | $19.17 | — | SH BEN INT | 87911K100 |
| — | BARCLAYS BK PLC | 2,060 | $15 | 0.0% | $6.31 | — | IPSP CROIL ETN | 06738C786 |
| SLQD | ISHARES TR | 301 | $15 | 0.0% | $49.83 | — | 0-5YR INVT GR CP | 46434V100 |
| GPK | GRAPHIC PACKAGING HLDG CO | 973 | $15 | 0.0% | $15.05 | +3.7% | COM | 388689101 |
| DNOW | NOW INC | 1,428 | $15 | 0.0% | $11.43 | -4.5% | COM | 67011P100 |
| SFM | SPROUTS FMRS MKT INC | 650 | $15 | 0.0% | $23.92 | +7.1% | COM | 85208M102 |
| BMO | BANK MONTREAL QUE | 197 | $15 | 0.0% | $55.98 | +1.8% | COM | 063671101 |
| LPG | DORIAN LPG LTD | 2,000 | $15 | 0.0% | $7.68 | +0.3% | SHS USD | Y2106R110 |
| — | BOJANGLES INC | 1,100 | $15 | 0.0% | $11.82 | — | COM | 097488100 |
| — | TEEKAY TANKERS LTD | 12,650 | $15 | 0.0% | $1.34 | — | CL A | Y8565N102 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 500 | $15 | 0.0% | $30.00 | — | NASDQ ARTFCIAL | 33738R720 |
| MYE | MYERS INDS INC | 716 | $15 | 0.0% | $16.14 | 0.0% | COM | 628464109 |
| BURL | BURLINGTON STORES INC | 111 | $15 | 0.0% | $101.81 | +21.4% | COM | 122017106 |
| VLY | VALLEY NATL BANCORP | 1,095 | $14 | 0.0% | $12.23 | +2.0% | COM | 919794107 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 291 | $14 | 0.0% | $48.11 | — | NASDAQ 100 EX | 33733E401 |
| AMH | AMERICAN HOMES 4 RENT | 710 | $14 | 0.0% | $20.85 | — | CL A | 02665T306 |
| TER | TERADYNE INC | 308 | $14 | 0.0% | $41.65 | +5.4% | COM | 880770102 |
| — | CATALENT INC | 342 | $14 | 0.0% | $41.48 | — | COM | 148806102 |
| SHRY | FIRST TR EXCHANGE TRADED FD | 655 | $14 | 0.0% | $21.37 | — | LARGE CP US EQ | 33738R761 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 900 | $14 | 0.0% | $17.70 | -7.1% | COM | 024061103 |
| CLNE | CLEAN ENERGY FUELS CORP | 8,300 | $14 | 0.0% | $2.52 | -34.8% | COM | 184499101 |
| — | SPHERIX INC | 12,000 | $14 | 0.0% | $1.36 | — | COM PAR NEW | 84842R403 |
| DJP | BARCLAYS BK PLC | 590 | $14 | 0.0% | $25.25 | — | DJUBS CMDT ETN36 | 06738C778 |
| AVB | AVALONBAY CMNTYS INC | 85 | $14 | 0.0% | $136.97 | -9.0% | COM | 053484101 |
| ACH | OWENS & MINOR INC NEW | 914 | $14 | 0.0% | $17.24 | -2.5% | COM | 690732102 |
| — | HANCOCK JOHN PFD INCOME FD I | 716 | $14 | 0.0% | $20.95 | — | COM | 41013X106 |
| — | POWERSHARES ETF TRUST | 310 | $14 | 0.0% | $45.16 | — | GOLDEN DRG CHINA | 73935X401 |
| CRUS | CIRRUS LOGIC INC | 342 | $14 | 0.0% | $54.02 | -14.0% | COM | 172755100 |
| MAT | MATTEL INC | 1,063 | $14 | 0.0% | $15.85 | -1.6% | COM | 577081102 |
| SSYS | STRATASYS LTD | 675 | $14 | 0.0% | $21.79 | -1.9% | SHS | M85548101 |
| AEIS | ADVANCED ENERGY INDS | 219 | $14 | 0.0% | $68.64 | -1.3% | COM | 007973100 |
| — | LIONS GATE ENTMNT CORP | 598 | $14 | 0.0% | $31.56 | — | CL B NON VTG | 535919500 |
| LBRDA | LIBERTY BROADBAND CORP | 168 | $14 | 0.0% | $82.53 | +1.7% | COM SER A | 530307107 |
| NOW | SERVICENOW INC | 85 | $14 | 0.0% | $24.86 | +24.1% | COM | 81762P102 |
| — | HESKA CORP | 175 | $14 | 0.0% | $80.00 | — | COM RESTRC NEW | 42805E306 |
| KNGZ | FIRST TR EXCHANGE TRADED FD | 657 | $14 | 0.0% | $21.31 | — | US EQTY DIVI | 33738R738 |
| — | FQF TR | 468 | $14 | 0.0% | $29.91 | — | OSHARS FTSE US | 351680855 |
| CTRA | CABOT OIL & GAS CORP | 599 | $14 | 0.0% | $20.15 | -6.2% | COM | 127097103 |
| — | BIOTELEMETRY INC | 455 | $14 | 0.0% | $30.77 | — | COM | 090672106 |
| AYI | ACUITY BRANDS INC | 100 | $14 | 0.0% | $161.83 | -7.5% | COM | 00508Y102 |
| — | BIOTIME INC | 5,200 | $14 | 0.0% | $2.36 | — | COM | 09066L105 |
| WLFC | WILLIS LEASE FINANCE CORP | 400 | $14 | 0.0% | $24.98 | +10.7% | COM | 970646105 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 1,000 | $14 | 0.0% | $15.36 | — | COM | 09247D105 |
| SPYX | SPDR SER TR | 222 | $14 | 0.0% | $63.06 | — | SPDR S&P 500 ETF | 78468R796 |
| — | FQF TR | 575 | $14 | 0.0% | $24.35 | — | O SHS FTSE EUR | 351680848 |
| — | BLACKROCK MUN INCOME TR | 1,000 | $13 | 0.0% | $14.00 | — | SH BEN INT | 09248F109 |
| VNM | VANECK VECTORS ETF TR | 642 | $13 | 0.0% | $20.25 | — | VIETNAM ETF | 92189F817 |
| — | NUVEEN SR INCOME FD | 2,000 | $13 | 0.0% | $6.50 | — | COM | 67067Y104 |
| FLS | FLOWSERVE CORP | 310 | $13 | 0.0% | $35.32 | +4.5% | COM | 34354P105 |
| WINA | WINMARK CORP | 100 | $13 | 0.0% | $132.19 | +0.0% | COM | 974250102 |
| WHD | CACTUS INC | 500 | $13 | 0.0% | $25.19 | 0.0% | CL A | 127203107 |
| SHE | SPDR SER TR | 180 | $13 | 0.0% | $72.22 | — | SSGA GNDER ETF | 78468R747 |
| — | GGP INC | 625 | $13 | 0.0% | $24.00 | — | COM | 36174X101 |
| — | EXCHANGE TRADED CONCEPTS TR | 727 | $13 | 0.0% | $19.34 | — | YLD SHS HGH INC | 301505301 |
| WBIF | ABSOLUTE SHS TR | 450 | $13 | 0.0% | $28.89 | — | WBI TACTCL LCV | 00400R601 |
| AOS | SMITH A O | 201 | $13 | 0.0% | $52.56 | +6.6% | COM | 831865209 |
| — | CAESARS ENTMT CORP | 1,157 | $13 | 0.0% | $11.24 | — | COM | 127686103 |
| — | ABSOLUTE SHS TR | 498 | $13 | 0.0% | $26.10 | — | WBI TACTICL LCGD | 00400R502 |
| FMAT | FIDELITY | 380 | $13 | 0.0% | $34.21 | — | MSCI MATLS INDEX | 316092881 |
| CPA | COPA HOLDINGS SA | 100 | $13 | 0.0% | $102.66 | +3.7% | CL A | P31076105 |
| — | ROWAN COMPANIES PLC | 1,151 | $13 | 0.0% | $15.80 | — | SHS CL A | G7665A101 |
| — | BHP BILLITON PLC | 329 | $13 | 0.0% | $40.17 | — | SPONSORED ADR | 05545E209 |
| — | CATCHMARK TIMBER TR INC | 1,046 | $13 | 0.0% | $13.38 | — | CL A | 14912Y202 |
| NTGR | NETGEAR INC | 226 | $13 | 0.0% | $35.34 | +8.0% | COM | 64111Q104 |
| NTES | NETEASE INC | 48 | $13 | 0.0% | $273.00 | — | SPONSORED ADR | 64110W102 |
| AMCX | AMC NETWORKS INC | 255 | $13 | 0.0% | $53.39 | -2.8% | CL A | 00164V103 |
| — | GSV CAP CORP | 1,679 | $13 | 0.0% | $5.36 | — | COM | 36191J101 |
| — | ADVENT CLAYMORE CV SECS & IN | 881 | $13 | 0.0% | $15.96 | — | COM | 00764C109 |
| — | MEDICINES CO | 400 | $13 | 0.0% | $27.14 | — | COM | 584688105 |
| — | REALOGY HLDGS CORP | 468 | $13 | 0.0% | $27.30 | — | COM | 75605Y106 |
| — | DIAMOND OFFSHORE DRILLING IN | 901 | $13 | 0.0% | $14.43 | — | COM | 25271C102 |
| HUBS | HUBSPOT INC | 123 | $13 | 0.0% | $83.92 | +24.2% | COM | 443573100 |
| — | JOHN HANCOCK EXCHANGE TRADED | 300 | $13 | 0.0% | $43.33 | — | MULTIFACTOR TE | 47804J602 |
| MKTX | MARKETAXESS HLDGS INC | 59 | $13 | 0.0% | $174.10 | +9.3% | COM | 57060D108 |
| — | FIRST TR ENHANCED EQTY INC F | 850 | $13 | 0.0% | $16.47 | — | COM | 337318109 |
| SUI | SUN CMNTYS INC | 129 | $12 | 0.0% | $96.45 | — | COM | 866674104 |
| — | MBT FINL CORP | 1,140 | $12 | 0.0% | $10.70 | — | COM | 578877102 |
| RMAX | RE MAX HLDGS INC | 197 | $12 | 0.0% | $47.96 | -8.0% | CL A | 75524W108 |
| CUBI | CUSTOMERS BANCORP INC | 400 | $12 | 0.0% | $28.38 | +5.8% | COM | 23204G100 |
| — | IMMUNOGEN INC | 1,105 | $12 | 0.0% | $6.44 | — | COM | 45253H101 |
| — | PIMCO DYNAMIC INCOME FD | 400 | $12 | 0.0% | $29.61 | — | SHS | 72201Y101 |
| POOL | POOL CORPORATION | 79 | $12 | 0.0% | $110.89 | +13.5% | COM | 73278L105 |
| — | POWERSHARES DB G10 CURCY HAR | 498 | $12 | 0.0% | $24.10 | — | COM UT BEN INT | 73935Y102 |
| DK | DELEK US HLDGS INC NEW | 301 | $12 | 0.0% | $27.75 | 0.0% | COM | 24665A103 |
| IOO | ISHARES TR | 133 | $12 | 0.0% | $90.23 | — | GLOBAL 100 ETF | 464287572 |
| JACK | JACK IN THE BOX INC | 135 | $12 | 0.0% | $101.71 | -12.0% | COM | 466367109 |
| HQY | HEALTHEQUITY INC | 200 | $12 | 0.0% | $49.51 | +9.3% | COM | 42226A107 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 400 | $12 | 0.0% | $30.00 | — | MULTI INTL ETF | 47804J859 |
| INDY | ISHARES TR | 342 | $12 | 0.0% | $38.01 | — | INDIA 50 ETF | 464289529 |
| — | PUTNAM PREMIER INCOME TR | 2,299 | $12 | 0.0% | $5.22 | — | SH BEN INT | 746853100 |
| — | BERRY GLOBAL GROUP INC | 227 | $12 | 0.0% | $57.53 | — | COM | 08579W103 |
| — | CALLIDUS SOFTWARE INC | 320 | $12 | 0.0% | $37.50 | — | COM | 13123E500 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 138 | $12 | 0.0% | $91.82 | +2.1% | COM | 88224Q107 |
| — | BLACKROCK DEBT STRAT FD INC | 1,055 | $12 | 0.0% | $11.37 | — | COM NEW | 09255R202 |
| WBIL | ABSOLUTE SHS TR | 439 | $12 | 0.0% | $27.33 | — | WBI TACTICAL LCQ | 00400R809 |
| — | VOYA EMERGING MKTS HIGH DIVI | 1,250 | $12 | 0.0% | $8.80 | — | COM | 92912P108 |
| — | OASIS PETE INC NEW | 1,500 | $12 | 0.0% | $8.40 | — | COM | 674215108 |
| NICE | NICE LTD | 130 | $12 | 0.0% | $90.53 | — | SPONSORED ADR | 653656108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 471 | $12 | 0.0% | $27.60 | — | COM | 65341D102 |
| — | ABSOLUTE SHS TR | 548 | $12 | 0.0% | $22.26 | — | WBI TACTICAL SMY | 00400R304 |
| ICLN | ISHARES TR | 1,300 | $12 | 0.0% | $9.23 | — | GL CLEAN ENE ETF | 464288224 |
| SPTI | SPDR SERIES TRUST | 200 | $12 | 0.0% | $60.00 | — | BLMBRG BRC INTRM | 78464A672 |
| EQRR | PROSHARES TR | 250 | $12 | 0.0% | $48.00 | — | EQTS FOR RISIN | 74347B391 |
| PEB | PEBBLEBROOK HOTEL TR | 335 | $12 | 0.0% | $35.82 | — | COM | 70509V100 |
| AVY | AVERY DENNISON CORP | 114 | $12 | 0.0% | $100.13 | +0.5% | COM | 053611109 |
| PSTG | PURE STORAGE INC | 600 | $12 | 0.0% | $19.62 | 0.0% | CL A | 74624M102 |
| SBIO | ALPS ETF TR | 355 | $12 | 0.0% | $33.80 | — | MED BREAKTHGH | 00162Q593 |
| — | CLOUGH GLOBAL DIVND AND INC | 1,000 | $12 | 0.0% | $12.00 | — | COM | 18913Y103 |
| — | TESARO INC | 216 | $12 | 0.0% | $55.56 | — | COM | 881569107 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2,000 | $12 | 0.0% | $5.13 | 0.0% | SHS NEW | 030111207 |
| — | CENTRAL FED CORP | 5,000 | $12 | 0.0% | $2.80 | — | COM NEW | 15346Q202 |
| — | M D C HLDGS INC | 413 | $12 | 0.0% | $29.06 | — | COM | 552676108 |
| LMAT | LEMAITRE VASCULAR INC | 318 | $12 | 0.0% | $31.63 | +1.2% | COM | 525558201 |
| PKOH | PARK OHIO HLDGS CORP | 320 | $12 | 0.0% | $37.85 | -4.2% | COM | 700666100 |
| — | SECOND SIGHT MED PRODS INC | 5,800 | $11 | 0.0% | $1.90 | — | COM | 81362J100 |
| EWBC | EAST WEST BANCORP INC | 182 | $11 | 0.0% | $49.82 | +8.5% | COM | 27579R104 |
| — | NANOMETRICS INC | 410 | $11 | 0.0% | $26.83 | — | COM | 630077105 |
| — | MFS INTER INCOME TR | 2,828 | $11 | 0.0% | $4.24 | — | SH BEN INT | 55273C107 |
| EPC | EDGEWELL PERS CARE CO | 234 | $11 | 0.0% | $57.38 | -14.4% | COM | 28035Q102 |
| — | FIRST TR EXCHANGE TRADED FD | 205 | $11 | 0.0% | $53.66 | — | DEVELOPED INTL | 33738R787 |
| — | PACIFIC PREMIER BANCORP | 267 | $11 | 0.0% | $41.20 | — | COM | 69478X105 |
| GEM | GOLDMAN SACHS ETF TR | 288 | $11 | 0.0% | $34.72 | — | ACTIVEBETA EME | 381430206 |
| USIG | ISHARES TR | 97 | $11 | 0.0% | $113.40 | — | US CR BD ETF | 464288620 |
| PRI | PRIMERICA INC | 109 | $11 | 0.0% | $95.28 | +5.4% | COM | 74164M108 |
| — | GASLOG PARTNERS LP | 454 | $11 | 0.0% | $24.23 | — | UNIT LTD PTNRP | Y2687W108 |
| URE | PROSHARES TR | 200 | $11 | 0.0% | $65.00 | — | ULT R/EST NEW | 74347X625 |
| — | ALPS ETF TR | 311 | $11 | 0.0% | $35.37 | — | WRKPLC EQL PRT | 00162Q650 |
| CNDT | CONDUENT INC | 575 | $11 | 0.0% | $15.65 | +12.4% | COM | 206787103 |
| — | ROYAL BK SCOTLAND GROUP PLC | 1,501 | $11 | 0.0% | $7.68 | — | SPONS ADR 2 ORD | 780097689 |
| — | ISHARES TR | 450 | $11 | 0.0% | $26.67 | — | MLTFACT UTILTS | 46435G631 |
| — | CLEARBRIDGE AMERN ENERG MLP | 1,602 | $11 | 0.0% | $8.11 | — | COM | 184691103 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 1,113 | $11 | 0.0% | $11.68 | — | COM | 18469P100 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 405 | $11 | 0.0% | $15.88 | +9.0% | SHS USD | G4863A108 |
| — | TRIANGLE CAP CORP | 1,000 | $11 | 0.0% | $11.00 | — | COM | 895848109 |
| WRLD | WORLD ACCEP CORP DEL | 100 | $11 | 0.0% | $80.44 | +28.0% | COM | 981419104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 246 | $11 | 0.0% | $39.52 | +5.6% | COM | 868459108 |
| — | BARINGS GLOBAL SHORT DURATIO | 585 | $11 | 0.0% | $18.80 | — | COM | 06760L100 |
| — | QIAGEN NV | 337 | $11 | 0.0% | $29.67 | — | SHS NEW | N72482123 |
| — | SIERRA WIRELESS INC | 637 | $11 | 0.0% | $20.41 | — | COM | 826516106 |
| PLCE | CHILDRENS PL INC | 85 | $11 | 0.0% | $131.77 | +10.3% | COM | 168905107 |
| HAIN | HAIN CELESTIAL GROUP INC | 330 | $11 | 0.0% | $39.60 | -8.3% | COM | 405217100 |
| — | JOHN HANCOCK EXCHANGE TRADED | 300 | $11 | 0.0% | $36.67 | — | MULTIFACTOR FI | 47804J404 |
| ING | ING GROEP N V | 635 | $11 | 0.0% | $18.90 | — | SPONSORED ADR | 456837103 |
| — | POWERSHARES ETF TRUST | 414 | $11 | 0.0% | $26.57 | — | WILDERHILL PRO | 73935X161 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 300 | $11 | 0.0% | $36.81 | -9.6% | COM | 82312B106 |
| — | RAVEN INDS INC | 300 | $11 | 0.0% | $36.67 | — | COM | 754212108 |
| — | CINER RES LP | 388 | $11 | 0.0% | $26.36 | — | COM UNIT LTD | 172464109 |
| FCN | FTI CONSULTING INC | 234 | $11 | 0.0% | $45.15 | 0.0% | COM | 302941109 |
| — | LIBERTY MEDIA CORP DELAWARE | 344 | $11 | 0.0% | $34.30 | — | COM SER C FRMLA | 531229854 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 63 | $11 | 0.0% | $151.78 | +0.9% | CL A | 78410G104 |
| SLAB | SILICON LABORATORIES INC | 118 | $11 | 0.0% | $93.26 | +1.1% | COM | 826919102 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 581 | $11 | 0.0% | $19.92 | — | COM | 338478100 |
| OMF | ONEMAIN HLDGS INC | 353 | $11 | 0.0% | $27.63 | +15.0% | COM | 68268W103 |
| — | ABSOLUTE SHS TR | 444 | $11 | 0.0% | $27.03 | — | WBI TACTICAL SMV | 00400R205 |
| — | WAGEWORKS INC | 239 | $11 | 0.0% | $49.33 | — | COM | 930427109 |
| DTH | WISDOMTREE TR | 245 | $11 | 0.0% | $44.90 | — | ITL HIGH DIV FD | 97717W802 |
| — | APARTMENT INVT & MGMT CO | 270 | $11 | 0.0% | $40.74 | — | CL A | 03748R101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 1,500 | $11 | 0.0% | $3.71 | +65.8% | COM | 04280A100 |
| — | ETFS PLATINUM TR | 125 | $11 | 0.0% | $90.32 | — | SH BEN INT | 26922V101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 341 | $11 | 0.0% | $35.19 | — | NY REGISTRY SH | 03938L203 |
| — | ABSOLUTE SHS TR | 462 | $11 | 0.0% | $23.81 | — | WBI TACTICAL SMQ | 00400R403 |
| SLX | VANECK VECTORS ETF TR | 250 | $11 | 0.0% | $44.00 | — | STEEL ETF | 92189F205 |
| SCCO | SOUTHERN COPPER CORP | 204 | $11 | 0.0% | $29.24 | +18.6% | COM | 84265V105 |
| SPAB | SPDR SERIES TRUST | 405 | $11 | 0.0% | $27.16 | — | PORTFOLIO AGRGTE | 78464A649 |
| POWR | ISHARES INC | 482 | $10 | 0.0% | $20.75 | — | GLB ENR PROD ETF | 464286343 |
| BLKB | BLACKBAUD INC | 95 | $10 | 0.0% | $98.52 | 0.0% | COM | 09227Q100 |
| — | ABSOLUTE SHS TR | 411 | $10 | 0.0% | $24.33 | — | WBI TACTL ROTN | 00400R866 |
| CMBT | EURONAV NV ANTWERPEN | 1,250 | $10 | 0.0% | $4.04 | +1.7% | SHS | B38564108 |
| TFLO | ISHARES TR | 200 | $10 | 0.0% | $50.00 | — | TRS FLT RT BD | 46434V860 |
| — | 8POINT3 ENERGY PARTNERS LP | 850 | $10 | 0.0% | $14.33 | — | CL A RPT LTDPT | 282539105 |
| ESGU | ISHARES TR | 171 | $10 | 0.0% | $58.48 | — | ETF MSCI USA | 46435G425 |
| NTPIF | NAM TAI PPTY INC | 820 | $10 | 0.0% | $12.07 | +6.6% | SHS | G63907102 |
| — | CONNECTICUT WTR SVC INC | 173 | $10 | 0.0% | $57.80 | — | COM | 207797101 |
| — | PENGROWTH ENERGY CORP | 15,999 | $10 | 0.0% | $3.10 | — | COM | 70706P104 |
| TRNO | TERRENO RLTY CORP | 288 | $10 | 0.0% | $34.10 | — | COM | 88146M101 |
| ENIC | ENEL CHILE S A | 1,560 | $10 | 0.0% | $6.41 | — | SPONSORED ADR | 29278D105 |
| MITK | MITEK SYS INC | 1,300 | $10 | 0.0% | $9.12 | -10.7% | COM NEW | 606710200 |
| HLI | HOULIHAN LOKEY INC | 222 | $10 | 0.0% | $36.25 | +11.1% | CL A | 441593100 |
| MTG | MGIC INVT CORP WIS | 806 | $10 | 0.0% | $14.14 | +0.1% | COM | 552848103 |
| UVV | UNIVERSAL CORP VA | 200 | $10 | 0.0% | $49.59 | 0.0% | COM | 913456109 |
| — | EL PASO ELEC CO | 200 | $10 | 0.0% | $55.00 | — | COM NEW | 283677854 |
| — | INTERPUBLIC GROUP COS INC | 415 | $10 | 0.0% | $14.43 | +13.7% | COM | 460690100 |
| BRO | BROWN & BROWN INC | 408 | $10 | 0.0% | $24.07 | +2.1% | COM | 115236101 |
| — | AMC ENTMT HLDGS INC | 700 | $10 | 0.0% | $14.29 | — | CL A COM | 00165C104 |
| — | EATON VANCE SR INCOME TR | 1,434 | $10 | 0.0% | $6.97 | — | SH BEN INT | 27826S103 |
| CNXN | PC CONNECTION INC | 400 | $10 | 0.0% | $24.81 | -3.2% | COM | 69318J100 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 998 | $10 | 0.0% | $10.57 | 0.0% | COM | 55933J203 |
| — | CONSOLIDATED COMM HLDGS INC | 900 | $10 | 0.0% | $11.82 | — | COM | 209034107 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 587 | $10 | 0.0% | $17.04 | — | COM CL A | 720190206 |
| EZA | ISHARES INC | 146 | $10 | 0.0% | $68.49 | — | MSCI STH AFR ETF | 464286780 |
| JOE | ST JOE CO | 545 | $10 | 0.0% | $18.52 | 0.0% | COM | 790148100 |
| SSRM | SSR MNG INC | 1,000 | $10 | 0.0% | $8.74 | 0.0% | COM | 784730103 |
| — | WESTAR ENERGY INC | 187 | $10 | 0.0% | $53.48 | — | COM | 95709T100 |
| DGRS | WISDOMTREE TR | 305 | $10 | 0.0% | $36.07 | — | US S CAP QTY DIV | 97717X651 |
| CROX | CROCS INC | 600 | $10 | 0.0% | $10.72 | +29.4% | COM | 227046109 |
| — | FRANKLIN FINL NETWORK INC | 300 | $10 | 0.0% | $33.33 | — | COM | 35352P104 |
| — | TALEND S A | 200 | $10 | 0.0% | $50.00 | — | ADS | 874224207 |
| NGD | NEW GOLD INC CDA | 3,700 | $10 | 0.0% | $3.36 | -16.3% | COM | 644535106 |
| RBC | RBC BEARINGS INC | 78 | $10 | 0.0% | $125.43 | -1.0% | COM | 75524B104 |
| — | AIRCASTLE LTD | 494 | $10 | 0.0% | $24.29 | — | COM | G0129K104 |
| — | FIRST TR MLP & ENERGY INCOME | 845 | $10 | 0.0% | $14.64 | — | COM | 33739B104 |
| — | INTREXON CORP | 650 | $10 | 0.0% | $11.25 | — | COM | 46122T102 |
| INFY | INFOSYS LTD | 573 | $10 | 0.0% | $16.29 | — | SPONSORED ADR | 456788108 |
| LAD | LITHIA MTRS INC | 100 | $10 | 0.0% | $113.39 | -0.2% | CL A | 536797103 |
| — | LIBERTY EXPEDIA HOLDINGS | 248 | $10 | 0.0% | $43.62 | — | SER A COM | 53046P109 |
| HXL | HEXCEL CORP NEW | 152 | $10 | 0.0% | $60.79 | +8.3% | COM | 428291108 |
| — | HFF INC | 196 | $10 | 0.0% | $49.35 | — | CL A | 40418F108 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 300 | $10 | 0.0% | $27.78 | 0.0% | COM | 492854104 |
| — | JOHN HANCOCK EXCHANGE TRADED | 300 | $10 | 0.0% | $33.33 | — | MLTFACTR INDLS | 47804J883 |
| — | JOHN HANCOCK EXCHANGE TRADED | 300 | $10 | 0.0% | $33.33 | — | MLTFACTR MATLS | 47804J800 |
| EWD | ISHARES INC | 299 | $10 | 0.0% | $34.92 | — | MSCI SWEDEN ETF | 464286756 |
| GAA | CAMBRIA ETF TR | 343 | $9 | 0.0% | $26.24 | — | GLB ASSET ALLO | 132061607 |
| ESPR | ESPERION THERAPEUTICS INC NE | 120 | $9 | 0.0% | $73.43 | 0.0% | COM | 29664W105 |
| JPIN | JP MORGAN EXCHANGE TRADED FD | 148 | $9 | 0.0% | $59.74 | — | DIV RTN INT EQ | 46641Q209 |
| — | JOHN HANCOCK EXCHANGE TRADED | 300 | $9 | 0.0% | $30.00 | — | MULTIFACTOR HE | 47804J503 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 2,000 | $9 | 0.0% | $5.00 | — | COM UNIT | 09625U109 |
| — | JOHN HANCOCK EXCHANGE TRADED | 300 | $9 | 0.0% | $30.00 | — | MULTIFACTOR CO | 47804J305 |
| — | SEMGROUP CORP | 421 | $9 | 0.0% | $26.99 | — | CL A | 81663A105 |
| PSK | SPDR SERIES TRUST | 206 | $9 | 0.0% | $45.45 | — | WELLS FG PFD ETF | 78464A292 |
| INCY | INCYTE CORP | 103 | $9 | 0.0% | $104.52 | -13.7% | COM | 45337C102 |
| — | NEW MEDIA INVT GROUP INC | 500 | $9 | 0.0% | $18.00 | — | COM | 64704V106 |
| — | REALITY SHS ETF TR | 420 | $9 | 0.0% | $21.43 | — | NSD NXGN ECO ETF | 75605A702 |
| — | FST TR NEW OPPORT MLP & ENE | 900 | $9 | 0.0% | $12.22 | — | COM | 33739M100 |
| — | NEW IRELAND FUND INC | 788 | $9 | 0.0% | $12.95 | — | COM | 645673104 |
| AER | AERCAP HOLDINGS NV | 176 | $9 | 0.0% | $51.26 | -0.4% | SHS | N00985106 |
| TGTX | TG THERAPEUTICS INC | 630 | $9 | 0.0% | $12.78 | 0.0% | COM | 88322Q108 |
| ESS | ESSEX PPTY TR INC | 36 | $9 | 0.0% | $191.18 | -8.0% | COM | 297178105 |
| CUBE | CUBESMART | 302 | $9 | 0.0% | $30.37 | — | COM | 229663109 |
| — | INFINERA CORPORATION | 800 | $9 | 0.0% | $11.25 | — | COM | 45667G103 |
| PRAA | PRA GROUP INC | 229 | $9 | 0.0% | $31.73 | +14.9% | COM | 69354N106 |
| CCJ | CAMECO CORP | 996 | $9 | 0.0% | $9.03 | -0.3% | COM | 13321L108 |
| GLPI | GAMING & LEISURE PPTYS INC | 268 | $9 | 0.0% | $33.58 | — | COM | 36467J108 |
| GEL | GENESIS ENERGY L P | 448 | $9 | 0.0% | $21.60 | — | UNIT LTD PARTN | 371927104 |
| ACCO | ACCO BRANDS CORP | 689 | $9 | 0.0% | $8.76 | -0.1% | COM | 00081T108 |
| EWQ | ISHARES INC | 277 | $9 | 0.0% | $32.49 | — | MSCI FRANCE ETF | 464286707 |
| FLEX | FLEX LTD | 534 | $9 | 0.0% | $13.52 | +0.9% | ORD | Y2573F102 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 141 | $9 | 0.0% | $47.16 | +20.7% | COM | 681116109 |
| VRSN | VERISIGN INC | 76 | $9 | 0.0% | $110.65 | +3.8% | COM | 92343E102 |
| — | MFS MUN INCOME TR | 1,312 | $9 | 0.0% | $6.86 | — | SH BEN INT | 552738106 |
| CAR | AVIS BUDGET GROUP | 190 | $9 | 0.0% | $37.79 | +13.2% | COM | 053774105 |
| ARLP | ALLIANCE RES PARTNER L P | 500 | $9 | 0.0% | $20.00 | — | UT LTD PART | 01877R108 |
| — | CBL & ASSOC PPTYS INC | 2,150 | $9 | 0.0% | $5.58 | — | COM | 124830100 |
| VPG | VISHAY PRECISION GROUP INC | 300 | $9 | 0.0% | $28.45 | 0.0% | COM | 92835K103 |
| — | GOLDMAN SACHS MLP ENERGY REN | 1,650 | $9 | 0.0% | $7.68 | — | COM | 38148G107 |
| PRLB | PROTO LABS INC | 75 | $9 | 0.0% | $89.74 | +25.9% | COM | 743713109 |
| — | BT GROUP PLC | 546 | $9 | 0.0% | $18.31 | — | ADR | 05577E101 |
| — | MICROSEMI CORP | 138 | $9 | 0.0% | $50.72 | — | COM | 595137100 |
| IEZ | ISHARES TR | 290 | $9 | 0.0% | $36.11 | — | US OIL EQ&SV ETF | 464288844 |
| — | TATA MTRS LTD | 363 | $9 | 0.0% | $32.05 | — | SPONSORED ADR | 876568502 |
| NTAP | NETAPP INC | 147 | $9 | 0.0% | $40.54 | +22.1% | COM | 64110D104 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 411 | $9 | 0.0% | $21.90 | — | BUYWRIT INCM ETF | 33738R308 |
| RMR | RMR GROUP INC | 122 | $9 | 0.0% | $30.12 | +14.9% | CL A | 74967R106 |
| CDP | CORPORATE OFFICE PPTYS TR | 350 | $9 | 0.0% | $28.57 | — | SH BEN INT | 22002T108 |
| — | MICRO FOCUS INTERNATIONAL PL | 639 | $9 | 0.0% | $14.08 | — | SPON ADR NEW | 594837304 |
| — | BARCLAYS BK PLC | 56 | $9 | 0.0% | $160.71 | — | S&P 500 VEQTOR | 06740C337 |
| PSLV | SPROTT PHYSICAL SILVER TR | 1,495 | $9 | 0.0% | $6.02 | — | TR UNIT | 85207K107 |
| — | CLOUDERA INC | 400 | $9 | 0.0% | $17.50 | — | COM | 18914U100 |
| — | ATHERSYS INC | 5,069 | $9 | 0.0% | $1.76 | — | COM | 04744L106 |
| — | VALEANT PHARMACEUTICALS INTL | 551 | $9 | 0.0% | $20.91 | — | COM | 91911K102 |
| EXTR | EXTREME NETWORKS INC | 850 | $9 | 0.0% | $12.63 | 0.0% | COM | 30226D106 |
| SSP | SCRIPPS E W CO OHIO | 728 | $9 | 0.0% | $12.19 | -10.0% | CL A NEW | 811054402 |
| USNA | USANA HEALTH SCIENCES INC | 100 | $9 | 0.0% | $77.44 | 0.0% | COM | 90328M107 |
| GPN | GLOBAL PMTS INC | 79 | $9 | 0.0% | $95.16 | +10.5% | COM | 37940X102 |
| CATY | CATHAY GEN BANCORP | 225 | $9 | 0.0% | $32.89 | 0.0% | COM | 149150104 |
| ENR | ENERGIZER HLDGS INC NEW | 155 | $9 | 0.0% | $34.72 | +18.1% | COM | 29272W109 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 156 | $9 | 0.0% | $48.95 | +7.1% | COM NEW | 457985208 |
| — | CORENERGY INFRASTRUCTURE TR | 237 | $9 | 0.0% | $38.78 | — | COM NEW | 21870U502 |
| — | FITBIT INC | 1,551 | $8 | 0.0% | $5.71 | — | CL A | 33812L102 |
| MOV | MOVADO GROUP INC | 201 | $8 | 0.0% | $31.92 | 0.0% | COM | 624580106 |
| — | ENSCO PLC | 1,781 | $8 | 0.0% | $5.82 | — | SHS CLASS A | G3157S106 |
| BALL | BALL CORP | 200 | $8 | 0.0% | $37.09 | -3.4% | COM | 058498106 |
| TREE | LENDINGTREE INC NEW | 23 | $8 | 0.0% | $347.83 | — | COM | 52603B107 |
| FTI | TECHNIPFMC PLC | 285 | $8 | 0.0% | $19.03 | +12.3% | COM | G87110105 |
| — | ULTRA PETROLEUM CORP | 1,886 | $8 | 0.0% | $9.15 | — | COM NEW | 903914208 |
| — | TSAKOS ENERGY NAVIGATION LTD | 2,518 | $8 | 0.0% | $3.89 | — | SHS | G9108L108 |
| PRIM | PRIMORIS SVCS CORP | 331 | $8 | 0.0% | $26.35 | -2.6% | COM | 74164F103 |
| — | AMERICAN RAILCAR INDS INC | 227 | $8 | 0.0% | $42.68 | — | COM | 02916P103 |
| SAN | BANCO SANTANDER SA | 1,226 | $8 | 0.0% | $6.55 | — | ADR | 05964H105 |
| BIO | BIO RAD LABS INC | 31 | $8 | 0.0% | $242.32 | +5.1% | CL A | 090572207 |
| TMHC | TAYLOR MORRISON HOME CORP | 340 | $8 | 0.0% | $24.93 | 0.0% | CL A | 87724P106 |
| — | U S SILICA HLDGS INC | 300 | $8 | 0.0% | $33.33 | — | COM | 90346E103 |
| — | NUVASIVE INC | 150 | $8 | 0.0% | $60.00 | — | COM | 670704105 |
| FAN | FIRST TR EXCHANGE TRADED FD | 600 | $8 | 0.0% | $13.52 | — | GBL WND ENRG ETF | 33736G106 |
| — | ENZO BIOCHEM INC | 1,431 | $8 | 0.0% | $8.39 | — | COM | 294100102 |
| DXYN | DIXIE GROUP INC | 3,000 | $8 | 0.0% | $3.90 | -16.7% | CL A | 255519100 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 699 | $8 | 0.0% | $12.88 | — | COM | 01879R106 |
| QAI | INDEXIQ ETF TR | 277 | $8 | 0.0% | $28.88 | — | HEDGE MLTI ETF | 45409B107 |
| — | SUPERIOR ENERGY SVCS INC | 908 | $8 | 0.0% | $9.45 | — | COM | 868157108 |
| IDGT | ISHARES TR | 152 | $8 | 0.0% | $46.05 | — | NA TEC MULTM ETF | 464287531 |
| — | INVESCO DYNAMIC CR OPP FD | 675 | $8 | 0.0% | $11.85 | — | COM | 46132R104 |
| — | BARNES GROUP INC | 130 | $8 | 0.0% | $61.54 | — | COM | 067806109 |
| WWW | WOLVERINE WORLD WIDE INC | 285 | $8 | 0.0% | $25.53 | +2.4% | COM | 978097103 |
| FEMB | FIRST TR EXCH TRADED FD III | 186 | $8 | 0.0% | $41.39 | — | EME MRK BD ETF | 33739P202 |
| — | KAYNE ANDERSON ENERGY DEV CO | 526 | $8 | 0.0% | $17.11 | — | COM | 48660Q102 |
| LTPZ | PIMCO ETF TR | 115 | $8 | 0.0% | $70.70 | — | 15+ YR US TIPS | 72201R304 |
| — | WELLS FARGO CO NEW | 6 | $8 | 0.0% | $1333.33 | — | PERP PFD CNV A | 949746804 |
| TAL | TAL ED GROUP | 228 | $8 | 0.0% | $30.70 | — | SPONSORED ADS | 874080104 |
| RDI | READING INTERNATIONAL INC | 500 | $8 | 0.0% | $15.71 | +5.7% | CL A | 755408101 |
| EWY | ISHARES INC | 104 | $8 | 0.0% | $76.92 | — | MSCI STH KOR ETF | 464286772 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 500 | $8 | 0.0% | $17.50 | -7.6% | SHS | G6331P104 |
| — | SWEDISH EXPT CR CORP | 1,400 | $8 | 0.0% | $5.71 | — | ROG TTL ETN 22 | 870297801 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 904 | $8 | 0.0% | $8.27 | — | SPONSORED ADR | 86562M209 |
| — | HOLLY ENERGY PARTNERS L P | 300 | $8 | 0.0% | $33.33 | — | COM UT LTD PTN | 435763107 |
| SCHL | SCHOLASTIC CORP | 210 | $8 | 0.0% | $32.47 | -1.7% | COM | 807066105 |
| HEWJ | ISHARES TR | 239 | $8 | 0.0% | $33.64 | — | HDG MSCI JAPAN | 46434V886 |
| — | WESTERN ASST MN PRT FD INC | 575 | $8 | 0.0% | $13.91 | — | COM | 95766P108 |
| — | WELBILT INC | 420 | $8 | 0.0% | $23.81 | — | COM | 949090104 |
| — | GENERAL MTRS CO | 408 | $8 | 0.0% | $24.51 | — | *W EXP 07/10/201 | 37045V126 |
| WPM | WHEATON PRECIOUS METALS CORP | 397 | $8 | 0.0% | $18.78 | -1.2% | COM | 962879102 |
| UIS | UNISYS CORP | 724 | $8 | 0.0% | $9.48 | +6.1% | COM NEW | 909214306 |
| — | VOXX INTL CORP | 1,700 | $8 | 0.0% | $5.88 | — | CL A | 91829F104 |
| UGL | PROSHARES TR II | 200 | $8 | 0.0% | $40.00 | — | ULTRA GOLD | 74347W601 |
| — | JOHN HANCOCK EXCHANGE TRADED | 300 | $8 | 0.0% | $26.67 | — | MLTFACTOR ENRG | 47804J701 |
| — | NORBORD INC | 225 | $8 | 0.0% | $35.56 | — | COM NEW | 65548P403 |
| — | OAKTREE SPECIALTY LENDING CO | 2,000 | $8 | 0.0% | $4.00 | — | COM | 67401P108 |
| — | ABAXIS INC | 110 | $8 | 0.0% | $45.45 | — | COM | 002567105 |
| — | EVERI HLDGS INC | 1,000 | $7 | 0.0% | $8.00 | — | COM | 30034T103 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 139 | $7 | 0.0% | $50.36 | — | GERMANY ALPHA | 33737J190 |
| WTFC | WINTRUST FINL CORP | 85 | $7 | 0.0% | $86.12 | 0.0% | COM | 97650W108 |
| — | WESTERN GAS PARTNERS LP | 161 | $7 | 0.0% | $43.48 | — | COM UNIT LP IN | 958254104 |
| — | FERRELLGAS PARTNERS L.P. | 2,375 | $7 | 0.0% | $4.21 | — | UNIT LTD PART | 315293100 |
| — | INVESTORS BANCORP INC NEW | 502 | $7 | 0.0% | $13.94 | — | COM | 46146L101 |
| EWZ | ISHARES INC | 164 | $7 | 0.0% | $42.68 | — | MSCI BRAZIL ETF | 464286400 |
| WRB | W R BERKLEY CORPORATION | 95 | $7 | 0.0% | $16.98 | +2.8% | COM | 084423102 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 175 | $7 | 0.0% | $40.00 | — | AUTO INDEX FD | 33734X309 |
| ON | ON SEMICONDUCTOR CORP | 272 | $7 | 0.0% | $20.40 | +18.2% | COM | 682189105 |
| TLTD | FLEXSHARES TR | 100 | $7 | 0.0% | $70.00 | — | M STAR DEV MKT | 33939L803 |
| BZUN | BAOZUN INC | 160 | $7 | 0.0% | $31.25 | — | SPONSORED ADR | 06684L103 |
| KMX | CARMAX INC | 109 | $7 | 0.0% | $71.34 | -8.4% | COM | 143130102 |
| — | LEGG MASON INC | 164 | $7 | 0.0% | $42.68 | — | COM | 524901105 |
| KFY | KORN FERRY INTL | 135 | $7 | 0.0% | $39.77 | 0.0% | COM NEW | 500643200 |
| — | TEEKAY LNG PARTNERS L P | 400 | $7 | 0.0% | $20.00 | — | PRTNRSP UNITS | Y8564M105 |
| — | MALLINCKRODT PUB LTD CO | 468 | $7 | 0.0% | $23.50 | — | SHS | G5785G107 |
| MMI | MARCUS & MILLICHAP INC | 200 | $7 | 0.0% | $27.57 | +9.6% | COM | 566324109 |
| — | AMARIN CORP PLC | 2,300 | $7 | 0.0% | $3.53 | — | SPONS ADR NEW | 023111206 |
| FICO | FAIR ISAAC CORP | 44 | $7 | 0.0% | $167.00 | 0.0% | COM | 303250104 |
| ROL | ROLLINS INC | 139 | $7 | 0.0% | $18.73 | +6.6% | COM | 775711104 |
| CTRN | CITI TRENDS INC | 213 | $7 | 0.0% | $22.46 | +5.3% | COM | 17306X102 |
| — | PDL BIOPHARMA INC | 2,300 | $7 | 0.0% | $2.61 | — | COM | 69329Y104 |
| DLTH | DULUTH HLDGS INC | 400 | $7 | 0.0% | $17.91 | 0.0% | COM CL B | 26443V101 |
| CNS | COHEN & STEERS INC | 180 | $7 | 0.0% | $29.14 | 0.0% | COM | 19247A100 |
| EGP | EASTGROUP PPTY INC | 80 | $7 | 0.0% | $93.75 | — | COM | 277276101 |
| — | TORTOISE PWR & ENERGY INFRAS | 389 | $7 | 0.0% | $20.57 | — | COM | 89147X104 |
| MUSA | MURPHY USA INC | 103 | $7 | 0.0% | $75.89 | 0.0% | COM | 626755102 |
| VERI | VERITONE INC | 500 | $7 | 0.0% | $17.76 | 0.0% | COM | 92347M100 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 88 | $7 | 0.0% | $90.91 | — | COM CL A | 848574109 |
| — | UNIVERSAL FST PRODS INC | 225 | $7 | 0.0% | $31.11 | — | COM | 913543104 |
| — | BUNGE LIMITED | 100 | $7 | 0.0% | $70.00 | — | COM | G16962105 |
| — | TCP CAP CORP | 500 | $7 | 0.0% | $15.38 | — | COM | 87238Q103 |
| — | TCF FINL CORP | 320 | $7 | 0.0% | $21.88 | — | COM | 872275102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 74 | $7 | 0.0% | $88.63 | +9.6% | COM | 109194100 |
| PTC | PTC INC | 84 | $7 | 0.0% | $62.10 | +17.5% | COM | 69370C100 |
| — | SYMANTEC CORP | 278 | $7 | 0.0% | $27.17 | — | COM | 871503108 |
| CAJPY | CANON INC | 200 | $7 | 0.0% | $35.00 | — | SPONSORED ADR | 138006309 |
| — | AEROJET ROCKETDYNE HLDGS INC | 258 | $7 | 0.0% | $31.01 | — | COM | 007800105 |
| AEM | AGNICO EAGLE MINES LTD | 163 | $7 | 0.0% | $37.85 | -2.7% | COM | 008474108 |
| — | ETF MANAGERS TR | 275 | $7 | 0.0% | $25.45 | — | AI POWERED EQT | 26924G813 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 75 | $7 | 0.0% | $91.38 | -2.5% | COM | 33616C100 |
| ESE | ESCO TECHNOLOGIES INC | 125 | $7 | 0.0% | $58.98 | +1.2% | COM | 296315104 |
| — | FIRST TR ENERGY INCOME & GRW | 325 | $7 | 0.0% | $21.54 | — | COM | 33738G104 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 270 | $7 | 0.0% | $25.93 | — | LIBERTYQ INTL | 35473P108 |
| — | BLACKROCK SCIENCE & TECH TR | 230 | $7 | 0.0% | $26.77 | — | SHS | 09258G104 |
| — | BLACKROCK MUNIYLD INVST QLTY | 557 | $7 | 0.0% | $14.36 | — | COM | 09254T100 |
| — | PENNSYLVANIA RL ESTATE INVT | 715 | $7 | 0.0% | $11.36 | — | SH BEN INT | 709102107 |
| — | ZENDESK INC | 150 | $7 | 0.0% | $33.33 | — | COM | 98936J101 |
| — | WPX ENERGY INC | 460 | $7 | 0.0% | $13.62 | — | COM | 98212B103 |
| — | SYNERGY PHARMACEUTICALS DEL | 4,000 | $7 | 0.0% | $2.25 | — | COM NEW | 871639308 |
| — | DENBURY RES INC | 2,600 | $7 | 0.0% | $2.69 | — | COM NEW | 247916208 |
| SSTK | SHUTTERSTOCK INC | 147 | $7 | 0.0% | $38.99 | +21.1% | COM | 825690100 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 77 | $7 | 0.0% | $89.73 | — | COM | 29472R108 |
| — | GAIN CAP HLDGS INC | 1,000 | $7 | 0.0% | $7.00 | — | COM | 36268W100 |
| MXI | ISHARES TR | 100 | $7 | 0.0% | $70.00 | — | GLOBAL MATER ETF | 464288695 |
| — | INUVO INC | 8,064 | $7 | 0.0% | $0.79 | — | COM NEW | 46122W204 |
| — | SSGA ACTIVE ETF TR | 96 | $7 | 0.0% | $72.92 | — | MFS SYS COR EQ | 78467V806 |
| — | STAMPS COM INC | 36 | $7 | 0.0% | $188.12 | — | COM NEW | 852857200 |
| THD | ISHARES INC | 69 | $7 | 0.0% | $101.45 | — | MSCI THAILND ETF | 464286624 |
| SIGI | SELECTIVE INS GROUP INC | 119 | $7 | 0.0% | $51.22 | +2.2% | COM | 816300107 |
| LGND | LIGAND PHARMACEUTICALS INC | 44 | $7 | 0.0% | $86.68 | +14.1% | COM NEW | 53220K504 |
| — | COMPANHIA BRASILEIRA DE DIST | 326 | $7 | 0.0% | $21.47 | — | SPN ADR PFD CL A | 20440T201 |
| — | REALITY SHS ETF TR | 243 | $7 | 0.0% | $28.81 | — | DIVS ETF | 75605A108 |
| RGNX | REGENXBIO INC | 225 | $7 | 0.0% | $29.10 | 0.0% | COM | 75901B107 |
| REG | REGENCY CTRS CORP | 113 | $7 | 0.0% | $47.51 | -7.8% | COM | 758849103 |
| — | KAYNE ANDERSON MDSTM ENERGY | 600 | $7 | 0.0% | $13.33 | — | COM | 48661E108 |
| CWH | CAMPING WORLD HLDGS INC | 200 | $6 | 0.0% | $28.94 | -6.2% | CL A | 13462K109 |
| SNX | SYNNEX CORP | 50 | $6 | 0.0% | $60.07 | -5.8% | COM | 87162W100 |
| — | RENEWABLE ENERGY GROUP INC | 500 | $6 | 0.0% | $12.00 | — | COM NEW | 75972A301 |
| REGN | REGENERON PHARMACEUTICALS | 17 | $6 | 0.0% | $402.77 | -14.1% | COM | 75886F107 |
| — | THOMSON REUTERS CORP | 162 | $6 | 0.0% | $43.21 | — | COM | 884903105 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 78 | $6 | 0.0% | $64.73 | -4.7% | COM | 890110109 |
| — | QUALITY CARE PPTYS INC | 290 | $6 | 0.0% | $12.90 | — | COM | 747545101 |
| GNMA | ISHARES TR | 126 | $6 | 0.0% | $47.62 | — | GNMA BOND ETF | 46429B333 |
| — | SIGMATRON INTL INC | 1,000 | $6 | 0.0% | $10.00 | — | COM | 82661L101 |
| ASRV | AMERISERV FINL INC | 1,469 | $6 | 0.0% | $3.16 | -0.1% | COM | 03074A102 |
| ENFR | ALPS ETF TR | 324 | $6 | 0.0% | $22.69 | — | ALERIAN ENERGY | 00162Q676 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 450 | $6 | 0.0% | $13.89 | +2.3% | COM | 01988P108 |
| — | INTERXION HOLDING N.V | 100 | $6 | 0.0% | $60.00 | — | SHS | N47279109 |
| AMG | AFFILIATED MANAGERS GROUP | 30 | $6 | 0.0% | $188.42 | +0.6% | COM | 008252108 |
| — | ADVENT CLAY CONV SEC INC FD | 1,000 | $6 | 0.0% | $6.00 | — | COM | 007639107 |
| — | POWERSHARES EXCHANGE TRADED | 120 | $6 | 0.0% | $50.00 | — | RUSSELL 200 GRW | 739371102 |
| — | BLACKROCK MUNIYIELD PA QLTY | 463 | $6 | 0.0% | $15.12 | — | COM | 09255G107 |
| AORT | CRYOLIFE INC | 300 | $6 | 0.0% | $20.02 | -4.5% | COM | 228903100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 400 | $6 | 0.0% | $10.00 | — | SPONSORED ADR | 71654V408 |
| — | CRH PLC | 188 | $6 | 0.0% | $36.03 | — | ADR | 12626K203 |
| — | POWERSHARES ETF TR II | 127 | $6 | 0.0% | $47.24 | — | DEV MKTS EX-US | 73936T789 |
| POST | POST HLDGS INC | 79 | $6 | 0.0% | $53.20 | -4.9% | COM | 737446104 |
| — | PORTOLA PHARMACEUTICALS INC | 196 | $6 | 0.0% | $32.43 | — | COM | 737010108 |
| — | PNC FINL SVCS GROUP INC | 75 | $6 | 0.0% | $80.00 | — | *W EXP 12/31/201 | 693475121 |
| CVGW | CALAVO GROWERS INC | 67 | $6 | 0.0% | $63.25 | +19.6% | COM | 128246105 |
| MOAT | VANECK VECTORS ETF TR | 150 | $6 | 0.0% | $42.81 | — | MORNINGSTAR WIDE | 92189F643 |
| — | SOUTH ST CORP | 65 | $6 | 0.0% | $92.31 | — | COM | 840441109 |
| — | ARCHROCK PARTNERS L P | 500 | $6 | 0.0% | $12.00 | — | COM UNITS REPSTG | 03957U100 |
| FOXF | FOX FACTORY HLDG CORP | 160 | $6 | 0.0% | $40.45 | -6.1% | COM | 35138V102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 250 | $6 | 0.0% | $31.11 | 0.0% | COM | 03823U102 |
| — | NORTHERN OIL & GAS INC NEV | 3,000 | $6 | 0.0% | $2.03 | — | COM | 665531109 |
| — | OPPENHEIMER ETF TR | 225 | $6 | 0.0% | $26.67 | — | EMERGING MKT | 68386C864 |
| — | BLACKROCK CAPITAL INVESTMENT | 1,000 | $6 | 0.0% | $6.00 | — | COM | 092533108 |
| — | NUVEEN REAL ESTATE INCOME FD | 666 | $6 | 0.0% | $10.51 | — | COM | 67071B108 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 100 | $6 | 0.0% | $60.00 | — | JAPAN ALPHADEX | 33737J158 |
| NVR | NVR INC | 2 | $6 | 0.0% | $3254.55 | -2.3% | COM | 62944T105 |
| — | ETFIS SER TR I | 840 | $6 | 0.0% | $7.14 | — | INFRAC ACT MLP | 26923G103 |
| UFCS | UNITED FIRE GROUP INC | 132 | $6 | 0.0% | $46.76 | -3.8% | COM | 910340108 |
| TV | GRUPO TELEVISA SA | 367 | $6 | 0.0% | $19.07 | — | SPON ADR REP ORD | 40049J206 |
| USDP | USD PARTNERS LP | 600 | $6 | 0.0% | $10.00 | — | COM UT REP LTD | 903318103 |
| SAM | BOSTON BEER INC | 31 | $6 | 0.0% | $178.64 | +3.0% | CL A | 100557107 |
| ENTG | ENTEGRIS INC | 160 | $6 | 0.0% | $29.39 | +10.7% | COM | 29362U104 |
| — | GUESS INC | 287 | $6 | 0.0% | $18.05 | — | COM | 401617105 |
| — | AVEXIS INC | 50 | $6 | 0.0% | $120.00 | — | COM | 05366U100 |
| RMD | RESMED INC | 59 | $6 | 0.0% | $77.80 | +12.6% | COM | 761152107 |
| — | ANSYS INC | 36 | $6 | 0.0% | $138.89 | — | COM | 03662Q105 |
| PZZA | PAPA JOHNS INTL INC | 105 | $6 | 0.0% | $49.64 | 0.0% | COM | 698813102 |
| LADR | LADDER CAP CORP | 400 | $6 | 0.0% | $15.00 | — | CL A | 505743104 |
| — | MIDSOUTH BANCORP INC | 460 | $6 | 0.0% | $13.04 | — | COM | 598039105 |
| XHIEX | MILLER HOWARD HIGH INC EQTY | 500 | $6 | 0.0% | $12.00 | — | COM SHS BEN IN | 600379101 |
| FCG | FIRST TR EXCHANGE TRADED FD | 280 | $6 | 0.0% | $22.36 | — | NAT GAS ETF | 33733E807 |
| MDXG | MIMEDX GROUP INC | 900 | $6 | 0.0% | $12.19 | -4.5% | COM | 602496101 |
| — | FIRST TR EXCHANGE TRADED FD | 252 | $6 | 0.0% | $23.81 | — | RBA QUALIN ETF | 33738R803 |
| KOP | KOPPERS HOLDINGS INC | 136 | $6 | 0.0% | $47.24 | -9.7% | COM | 50060P106 |
| SDLPEUR | SEADRILL PARTNERS LLC | 2,220 | $6 | 0.0% | $3.77 | — | COMUNIT REP LB | Y7545W109 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 176 | $6 | 0.0% | $34.09 | — | NASDQ SEMCNDTR | 33738R811 |
| MVBF | MVB FINANCIAL CORP | 300 | $6 | 0.0% | $16.62 | 0.0% | COM | 553810102 |
| — | TRANSENTERIX INC | 3,742 | $6 | 0.0% | $1.87 | — | COM NEW | 89366M201 |
| — | GREAT WESTN BANCORP INC | 149 | $6 | 0.0% | $40.27 | — | COM | 391416104 |
| CRI | CARTER INC | 60 | $6 | 0.0% | $81.83 | +12.6% | COM | 146229109 |
| — | NUTRI SYS INC NEW | 181 | $5 | 0.0% | $27.62 | — | COM | 67069D108 |
| TRIP | TRIPADVISOR INC | 129 | $5 | 0.0% | $32.13 | +8.2% | COM | 896945201 |
| — | VERIFONE SYS INC | 350 | $5 | 0.0% | $17.14 | — | COM | 92342Y109 |
| — | GROUPON INC | 1,250 | $5 | 0.0% | $4.80 | — | COM | 399473107 |
| CIVB | CIVISTA BANCSHARES INC | 216 | $5 | 0.0% | $17.79 | +1.1% | COM NO PAR | 178867107 |
| — | UMPQUA HLDGS CORP | 216 | $5 | 0.0% | $18.60 | — | COM | 904214103 |
| — | NOVAVAX INC | 2,500 | $5 | 0.0% | $1.20 | — | COM | 670002104 |
| — | BARCLAYS BANK PLC | 200 | $5 | 0.0% | $25.00 | — | ETN DJUBS GRNS37 | 06739H305 |
| TECH | BIO TECHNE CORP | 34 | $5 | 0.0% | $30.48 | +11.5% | COM | 09073M104 |
| — | HOWARD HUGHES CORP | 39 | $5 | 0.0% | $128.21 | — | COM | 44267D107 |
| — | AMERICAN CAMPUS CMNTYS INC | 134 | $5 | 0.0% | $38.76 | — | COM | 024835100 |
| — | NEUBERGER BERMAN MLP INCOME | 600 | $5 | 0.0% | $10.00 | — | COM | 64129H104 |
| — | MORGAN STANLEY | 100 | $5 | 0.0% | $48.00 | — | SHRT EUR ETN20 | 617480280 |
| AVA | AVISTA CORP | 100 | $5 | 0.0% | $36.82 | -1.9% | COM | 05379B107 |
| PUMP | PROPETRO HLDG CORP | 300 | $5 | 0.0% | $18.08 | 0.0% | COM | 74347M108 |
| — | CAVIUM INC | 62 | $5 | 0.0% | $80.65 | — | COM | 14964U108 |
| — | BOINGO WIRELESS INC | 200 | $5 | 0.0% | $25.00 | — | COM | 09739C102 |
| TGNA | TEGNA INC | 459 | $5 | 0.0% | $13.08 | +4.4% | COM | 87901J105 |
| VNRX | VOLITIONRX LTD | 2,000 | $5 | 0.0% | $2.93 | 0.0% | COM | 928661107 |
| SPFF | GLOBAL X FDS | 400 | $5 | 0.0% | $12.50 | — | GLBX SUPRINC ETF | 37950E333 |
| AFK | VANECK VECTORS ETF TR | 202 | $5 | 0.0% | $24.75 | — | AFRICA INDEX ETF | 92189F866 |
| ANIK | ANIKA THERAPEUTICS INC | 100 | $5 | 0.0% | $55.35 | +2.1% | COM | 035255108 |
| GKOS | GLAUKOS CORP | 150 | $5 | 0.0% | $29.76 | +1.8% | COM | 377322102 |
| ZNOG | ZION OIL & GAS INC | 987 | $5 | 0.0% | $3.06 | +13.1% | COM | 989696109 |
| MTH | MERITAGE HOMES CORP | 100 | $5 | 0.0% | $24.78 | -3.8% | COM | 59001A102 |
| — | CORELOGIC INC | 107 | $5 | 0.0% | $46.73 | — | COM | 21871D103 |
| — | INSYS THERAPEUTICS INC NEW | 863 | $5 | 0.0% | $9.27 | — | COM NEW | 45824V209 |
| — | ZOES KITCHEN INC | 375 | $5 | 0.0% | $14.40 | — | COM | 98979J109 |
| ZG | ZILLOW GROUP INC | 100 | $5 | 0.0% | $41.08 | +17.4% | CL A | 98954M101 |
| AMN | AMN HEALTHCARE SERVICES INC | 81 | $5 | 0.0% | $45.58 | +19.3% | COM | 001744101 |
| — | EATON VANCE FLTG RATE INCOM | 275 | $5 | 0.0% | $18.18 | — | COM SHS BEN INT | 278284104 |
| ALG | ALAMO GROUP INC | 50 | $5 | 0.0% | $108.63 | 0.0% | COM | 011311107 |
| EDV | VANGUARD WORLD FD | 44 | $5 | 0.0% | $113.64 | — | EXTENDED DUR | 921910709 |
| DHT | DHT HOLDINGS INC | 1,400 | $5 | 0.0% | $2.13 | -2.3% | SHS NEW | Y2065G121 |
| CPT | CAMDEN PPTY TR | 65 | $5 | 0.0% | $70.14 | -9.0% | SH BEN INT | 133131102 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 110 | $5 | 0.0% | $45.45 | — | SML CP GRW ALP | 33737M300 |
| — | BEACON ROOFING SUPPLY INC | 91 | $5 | 0.0% | $65.22 | — | COM | 073685109 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,000 | $5 | 0.0% | $6.09 | -3.2% | COM | 444144109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 54 | $5 | 0.0% | $95.48 | -4.5% | COM | 955306105 |
| POWI | POWER INTEGRATIONS INC | 66 | $5 | 0.0% | $35.18 | -6.3% | COM | 739276103 |
| — | POWERSHARES ETF TR II | 45 | $5 | 0.0% | $88.89 | — | S&P SMCP HC PO | 73937B886 |
| SNPS | SYNOPSYS INC | 55 | $5 | 0.0% | $87.58 | +0.3% | COM | 871607107 |
| — | LIBERTY MEDIA CORP DELAWARE | 167 | $5 | 0.0% | $32.61 | — | COM SER A FRMLA | 531229870 |
| — | ETF MANAGERS TR | 150 | $5 | 0.0% | $34.12 | — | ETHO CLIMATE LEA | 26924G888 |
| — | POWERSHARES ETF TRUST | 225 | $5 | 0.0% | $23.16 | — | DYN EN EX PROD | 73935X658 |
| MATW | MATTHEWS INTL CORP | 108 | $5 | 0.0% | $46.15 | -8.6% | CL A | 577128101 |
| — | GCP APPLIED TECHNOLOGIES INC | 187 | $5 | 0.0% | $32.09 | — | COM | 36164Y101 |
| — | POWERSHARES ETF TRUST | 65 | $5 | 0.0% | $61.54 | — | DYN SFTWR PORT | 73935X773 |
| CVI | CVR ENERGY INC | 150 | $5 | 0.0% | $16.44 | +9.3% | COM | 12662P108 |
| UPBD | RENT A CTR INC NEW | 630 | $5 | 0.0% | $9.60 | 0.0% | COM | 76009N100 |
| — | CALITHERA BIOSCIENCES INC | 715 | $5 | 0.0% | $8.64 | — | COM | 13089P101 |
| — | ILG INC | 162 | $5 | 0.0% | $30.86 | — | COM | 44967H101 |
| — | CHEMICAL FINL CORP | 89 | $5 | 0.0% | $58.25 | — | COM | 163731102 |
| — | NEW YORK CMNTY CAP TR V | 100 | $5 | 0.0% | $50.00 | — | UNIT 11/01/2051 | 64944P307 |
| — | BED BATH & BEYOND INC | 250 | $5 | 0.0% | $20.34 | — | COM | 075896100 |
| — | POINTS INTL LTD | 500 | $5 | 0.0% | $10.00 | — | COM NEW | 730843208 |
| — | MEDIDATA SOLUTIONS INC | 80 | $5 | 0.0% | $62.50 | — | COM | 58471A105 |
| SPTL | SPDR SERIES TRUST | 143 | $5 | 0.0% | $34.97 | — | PORTFOLIO LN TSR | 78464A664 |
| — | NUVEEN MARYLAND QLT MUN INC | 373 | $5 | 0.0% | $13.40 | — | COM | 67061Q107 |
| ENZL | ISHARES TR | 112 | $5 | 0.0% | $44.64 | — | NEW ZEALAND ETF | 464289123 |
| ONB | OLD NATL BANCORP IND | 287 | $5 | 0.0% | $17.98 | -2.1% | COM | 680033107 |
| FCF | FIRST COMWLTH FINL CORP PA | 347 | $5 | 0.0% | $10.91 | +0.7% | COM | 319829107 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 100 | $5 | 0.0% | $50.00 | — | SWITZLND ALPHA | 33737J232 |
| — | WINDSTREAM HLDGS INC | 3,551 | $5 | 0.0% | $1.97 | — | COM NEW | 97382A200 |
| BWXT | BWX TECHNOLOGIES INC | 85 | $5 | 0.0% | $57.46 | 0.0% | COM | 05605H100 |
| ATR | APTARGROUP INC | 54 | $5 | 0.0% | $78.39 | +1.5% | COM | 038336103 |
| BBH | VANECK VECTORS ETF TR | 45 | $5 | 0.0% | $109.29 | — | BIOTECH ETF | 92189F726 |
| SPMD | SPDR SERIES TRUST | 150 | $5 | 0.0% | $33.33 | — | PORTFOLIO MD ETF | 78464A847 |
| FLO | FLOWERS FOODS INC | 225 | $5 | 0.0% | $14.75 | 0.0% | COM | 343498101 |
| — | WASHINGTON PRIME GROUP NEW | 800 | $5 | 0.0% | $6.87 | — | COM | 93964W108 |
| SPIB | SPDR SERIES TRUST | 121 | $4 | 0.0% | $33.06 | — | PORTFOLIO INTRMD | 78464A375 |
| CALM | CAL MAINE FOODS INC | 100 | $4 | 0.0% | $33.93 | -2.7% | COM NEW | 128030202 |
| — | WHITING PETE CORP NEW | 107 | $4 | 0.0% | $37.38 | — | COM NEW | 966387409 |
| BB | BLACKBERRY LTD | 325 | $4 | 0.0% | $12.72 | 0.0% | COM | 09228F103 |
| — | BLACKROCK ENERGY & RES TR | 300 | $4 | 0.0% | $13.33 | — | COM | 09250U101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 4,000 | $4 | 0.0% | $1.98 | -39.4% | COM NEW | 66510M204 |
| — | ACORDA THERAPEUTICS INC | 170 | $4 | 0.0% | $23.53 | — | COM | 00484M106 |
| — | OAKTREE CAP GROUP LLC | 93 | $4 | 0.0% | $40.96 | — | UNIT CL A | 674001201 |
| — | OAKTREE STRATEGIC INCOME COR | 500 | $4 | 0.0% | $8.00 | — | COM | 67402D104 |
| OLN | OLIN CORP | 140 | $4 | 0.0% | $28.02 | -2.7% | COM PAR $1 | 680665205 |
| OPK | OPKO HEALTH INC | 1,174 | $4 | 0.0% | $4.03 | 0.0% | COM | 68375N103 |
| ARKG | ARK ETF TR | 140 | $4 | 0.0% | $28.57 | — | GEN REV MLTSCT | 00214Q302 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 133 | $4 | 0.0% | $17.01 | -0.0% | CL A | 04316A108 |
| INVH | INVITATION HOMES INC | 169 | $4 | 0.0% | $17.96 | 0.0% | COM | 46187W107 |
| VEGI | ISHARES INC | 155 | $4 | 0.0% | $32.26 | — | GLB AGRIC PR ETF | 464286350 |
| EWI | ISHARES INC | 118 | $4 | 0.0% | $33.90 | — | MSCI ITALY ETF | 46434G830 |
| TDTT | FLEXSHARES TR | 149 | $4 | 0.0% | $23.69 | — | IBOXX 3R TARGT | 33939L506 |
| — | FLEXSHARES TR | 150 | $4 | 0.0% | $26.67 | — | REAL ASST IDX | 33939L738 |
| — | FAIRMOUNT SANTROL HLDGS INC | 950 | $4 | 0.0% | $5.26 | — | COM | 30555Q108 |
| PFXF | VANECK VECTORS ETF TR | 200 | $4 | 0.0% | $20.00 | — | PFD SECS EX FINL | 92189F429 |
| — | VOYA RISK MANAGED NAT RES FD | 700 | $4 | 0.0% | $5.71 | — | COM | 92913C106 |
| — | MOMO INC | 100 | $4 | 0.0% | $20.00 | — | ADR | 60879B107 |
| — | CELESTICA INC | 357 | $4 | 0.0% | $11.20 | — | SUB VTG SHS | 15101Q108 |
| DCI | DONALDSON INC | 80 | $4 | 0.0% | $41.83 | +0.9% | COM | 257651109 |
| TUSK | MAMMOTH ENERGY SVCS INC | 122 | $4 | 0.0% | $24.99 | 0.0% | COM | 56155L108 |
| — | AMAG PHARMACEUTICALS INC | 200 | $4 | 0.0% | $15.00 | — | COM | 00163U106 |
| LEU | CENTRUS ENERGY CORP | 1,003 | $4 | 0.0% | $4.04 | -8.4% | CL A | 15643U104 |
| VVX | VECTRUS INC | 100 | $4 | 0.0% | $31.98 | +1.2% | COM | 92242T101 |
| SELF | GLOBAL SELF STORAGE INC | 1,015 | $4 | 0.0% | $4.98 | — | COM | 37955N106 |
| — | INTERCONTINENTAL HOTELS GROU | 60 | $4 | 0.0% | $66.67 | — | SPONSORED ADR | 45857P707 |
| EGBN | EAGLE BANCORP INC MD | 65 | $4 | 0.0% | $49.99 | -3.3% | COM | 268948106 |
| — | PUTMAN HIGH INCOME SEC FUND | 468 | $4 | 0.0% | $8.55 | — | SHS BEN INT | 746779107 |
| ROG | ROGERS CORP | 35 | $4 | 0.0% | $152.06 | 0.0% | COM | 775133101 |
| — | CONSTELLIUM NV | 400 | $4 | 0.0% | $10.00 | — | CL A | N22035104 |
| — | NAVIGANT CONSULTING INC | 210 | $4 | 0.0% | $19.05 | — | COM | 63935N107 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,500 | $4 | 0.0% | $3.30 | +0.6% | COM | 14888U101 |
| — | CARRIZO OIL & GAS INC | 260 | $4 | 0.0% | $20.83 | — | COM | 144577103 |
| — | GTT COMMUNICATIONS INC | 69 | $4 | 0.0% | $43.48 | — | COM | 362393100 |
| MWA | MUELLER WTR PRODS INC | 333 | $4 | 0.0% | $10.73 | -6.3% | COM SER A | 624758108 |
| GIL | GILDAN ACTIVEWEAR INC | 150 | $4 | 0.0% | $26.74 | +1.7% | COM | 375916103 |
| CECO | CECO ENVIRONMENTAL CORP | 808 | $4 | 0.0% | $6.73 | -30.4% | COM | 125141101 |
| AGCO | AGCO CORP | 60 | $4 | 0.0% | $58.20 | -3.0% | COM | 001084102 |
| — | POWERSHARES ETF TRUST II | 162 | $4 | 0.0% | $24.69 | — | KBW HG YLD FIN | 73936Q793 |
| CFFN | CAPITOL FED FINL INC | 300 | $4 | 0.0% | $7.61 | 0.0% | COM | 14057J101 |
| — | TIVITY HEALTH INC | 106 | $4 | 0.0% | $37.74 | — | COM | 88870R102 |
| SYNA | SYNAPTICS INC | 80 | $4 | 0.0% | $38.26 | +18.6% | COM | 87157D109 |
| MD | MEDNAX INC | 72 | $4 | 0.0% | $47.18 | +16.2% | COM | 58502B106 |
| CFR | CULLEN FROST BANKERS INC | 40 | $4 | 0.0% | $75.74 | +9.2% | COM | 229899109 |
| TTD | THE TRADE DESK INC | 83 | $4 | 0.0% | $5.12 | 0.0% | COM CL A | 88339J105 |
| RYAAY | RYANAIR HLDGS PLC | 30 | $4 | 0.0% | $113.21 | — | SPONSORED ADR NE | 783513203 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 69 | $4 | 0.0% | $53.31 | 0.0% | SHS | G8060N102 |
| GHYG | ISHARES INC | 74 | $4 | 0.0% | $54.05 | — | US INTL HGH YLD | 464286178 |
| COLB | COLUMBIA BKG SYS INC | 103 | $4 | 0.0% | $30.37 | -0.1% | COM | 197236102 |
| SIG | SIGNET JEWELERS LIMITED | 115 | $4 | 0.0% | $46.49 | -9.7% | SHS | G81276100 |
| SANM | SANMINA CORPORATION | 159 | $4 | 0.0% | $34.93 | -18.2% | COM | 801056102 |
| — | ALPINE GLOBAL DYNAMIC DIVD F | 375 | $4 | 0.0% | $10.67 | — | COM NEW | 02082E205 |
| CIG | COMPANHIA ENERGETICA DE MINA | 1,457 | $4 | 0.0% | $1.87 | — | SP ADR N-V PFD | 204409601 |
| — | RSP PERMIAN INC | 95 | $4 | 0.0% | $43.86 | — | COM | 74978Q105 |
| IMAX | IMAX CORP | 194 | $4 | 0.0% | $23.55 | -11.7% | COM | 45245E109 |
| IX | ORIX CORP | 43 | $4 | 0.0% | $83.33 | — | SPONSORED ADR | 686330101 |
| — | POWERSHARES ETF TR II | 51 | $4 | 0.0% | $78.43 | — | S&P SMCP IT PO | 73937B860 |
| — | POWERSHARES ETF TR II | 69 | $4 | 0.0% | $57.97 | — | S&P SMCP MAT P | 73937B852 |
| HL | HECLA MNG CO | 1,000 | $4 | 0.0% | $4.17 | -10.7% | COM | 422704106 |
| — | CHINA PETE & CHEM CORP | 47 | $4 | 0.0% | $63.83 | — | SPON ADR H SHS | 16941R108 |
| WVFC | WVS FINL CORP | 250 | $4 | 0.0% | $12.30 | +5.8% | COM | 929358109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 48 | $4 | 0.0% | $69.05 | — | COM | 78377T107 |
| DMLP | DORCHESTER MINERALS LP | 221 | $4 | 0.0% | $13.57 | — | COM UNIT | 25820R105 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 30 | $4 | 0.0% | $108.72 | +17.7% | CL A | 989207105 |
| LFVN | LIFEVANTAGE CORP | 1,016 | $4 | 0.0% | $5.25 | -19.1% | COM NEW | 53222K205 |
| KRC | KILROY RLTY CORP | 58 | $4 | 0.0% | $68.97 | — | COM | 49427F108 |
| EWW | ISHARES INC | 76 | $4 | 0.0% | $52.63 | — | MSCI MEXICO ETF | 464286822 |
| — | RADIUS HEALTH INC | 100 | $4 | 0.0% | $40.00 | — | COM NEW | 750469207 |
| RYAM | RAYONIER ADVANCED MATLS INC | 166 | $4 | 0.0% | $16.80 | +16.5% | COM | 75508B104 |
| IOSP | INNOSPEC INC | 47 | $3 | 0.0% | $59.54 | +4.7% | COM | 45768S105 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 298 | $3 | 0.0% | $10.07 | — | COM SER A | 531465102 |
| — | WORKHORSE GROUP INC | 1,200 | $3 | 0.0% | $2.50 | — | COM NEW | 98138J206 |
| — | DIEBOLD NXDF INC | 227 | $3 | 0.0% | $17.62 | — | COM | 253651103 |
| — | HUDSON PAC PPTYS INC | 95 | $3 | 0.0% | $31.58 | — | COM | 444097109 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 107 | $3 | 0.0% | $37.38 | — | SHS CL A | G5480U104 |
| — | XERIUM TECHNOLOGIES INC | 500 | $3 | 0.0% | $4.00 | — | COM NEW | 98416J118 |
| — | STEELCASE INC | 250 | $3 | 0.0% | $12.00 | — | CL A | 858155203 |
| — | COMMERCEHUB INC | 117 | $3 | 0.0% | $17.09 | — | COM SER C | 20084V306 |
| FNDX | SCHWAB STRATEGIC TR | 80 | $3 | 0.0% | $37.50 | — | SCHWAB FDT US LG | 808524771 |
| — | DONNELLEY R R & SONS CO | 333 | $3 | 0.0% | $9.01 | — | COM | 257867200 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 110 | $3 | 0.0% | $27.27 | — | COM | 32054K103 |
| OPLN | KAR AUCTION SVCS INC | 55 | $3 | 0.0% | $18.52 | +8.9% | COM | 48238T109 |
| — | YAMANA GOLD INC | 1,120 | $3 | 0.0% | $2.68 | — | COM | 98462Y100 |
| — | POWERSHARES ETF TR II | 110 | $3 | 0.0% | $28.76 | — | WK VRDO TX FR | 73936T433 |
| — | TORTOISE MLP FD INC | 217 | $3 | 0.0% | $13.82 | — | COM | 89148B101 |
| — | LIONS GATE ENTMNT CORP | 100 | $3 | 0.0% | $30.00 | — | CL A VTG | 535919401 |
| — | REGULUS THERAPEUTICS INC | 4,000 | $3 | 0.0% | $0.75 | — | COM | 75915K101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 451 | $3 | 0.0% | $7.07 | -0.9% | COM | 42330P107 |
| — | CHINA EASTN AIRLS LTD | 75 | $3 | 0.0% | $40.00 | — | SPON ADR CL H | 16937R104 |
| — | POWERSHARES ETF TR II | 95 | $3 | 0.0% | $31.58 | — | I-30 LAD TREAS | 73936T524 |
| — | OUTFRONT MEDIA INC | 155 | $3 | 0.0% | $24.14 | — | COM | 69007J106 |
| JRVR | JAMES RIV GROUP LTD | 91 | $3 | 0.0% | $40.57 | -10.3% | COM | G5005R107 |
| — | CALAMP CORP | 149 | $3 | 0.0% | $20.13 | — | COM | 128126109 |
| — | STARRETT L S CO | 500 | $3 | 0.0% | $8.00 | — | CL A | 855668109 |
| — | LIBERTY MEDIA CORP DELAWARE | 114 | $3 | 0.0% | $23.26 | — | COM C BRAVES GRP | 531229888 |
| CIGI | COLLIERS INTL GROUP INC | 43 | $3 | 0.0% | $62.15 | 0.0% | SUB VTG SHS | 194693107 |
| — | KIMBALL INTL INC | 200 | $3 | 0.0% | $20.00 | — | CL B | 494274103 |
| — | MASONITE INTL CORP NEW | 50 | $3 | 0.0% | $60.00 | — | COM | 575385109 |
| CRTO | CRITEO S A | 100 | $3 | 0.0% | $30.00 | — | SPONS ADS | 226718104 |
| HCSG | HEALTHCARE SVCS GRP INC | 72 | $3 | 0.0% | $52.41 | -6.6% | COM | 421906108 |
| — | STERLING BANCORP DEL | 119 | $3 | 0.0% | $25.21 | — | COM | 85917A100 |
| — | SUPERIOR INDS INTL INC | 225 | $3 | 0.0% | $13.33 | — | COM | 868168105 |
| AMSF | AMERISAFE INC | 56 | $3 | 0.0% | $31.85 | -2.6% | COM | 03071H100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 38 | $3 | 0.0% | $72.05 | +10.9% | COM | 43300A203 |
| — | PROSHARES TR II | 276 | $3 | 0.0% | $10.87 | — | SHT VIX ST TRM | 74347W627 |
| — | OPPENHEIMER ETF TR | 95 | $3 | 0.0% | $31.58 | — | ESG REV ETF | 68386C773 |
| WSM | WILLIAMS SONOMA INC | 63 | $3 | 0.0% | $21.19 | +4.5% | COM | 969904101 |
| SNN | SMITH & NEPHEW PLC | 75 | $3 | 0.0% | $40.00 | — | SPDN ADR NEW | 83175M205 |
| ROCK | GIBRALTAR INDS INC | 100 | $3 | 0.0% | $31.95 | +8.6% | COM | 374689107 |
| FDRR | FIDELITY | 101 | $3 | 0.0% | $29.70 | — | DIVID ETF RISI | 316092832 |
| GERN | GERON CORP | 800 | $3 | 0.0% | $2.02 | +33.8% | COM | 374163103 |
| AAON | AAON INC | 80 | $3 | 0.0% | $22.32 | +3.8% | COM PAR $0.004 | 000360206 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 253 | $3 | 0.0% | $11.86 | — | COM | 09250B103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 72 | $3 | 0.0% | $25.96 | +5.1% | FNF GROUP COM | 31620R303 |
| — | ARRIS INTL INC | 99 | $3 | 0.0% | $23.26 | — | SHS | G0551A103 |
| — | ARGO GROUP INTL HLDGS LTD | 56 | $3 | 0.0% | $60.27 | — | COM | G0464B107 |
| BJK | VANECK VECTORS ETF TR | 56 | $3 | 0.0% | $53.57 | — | GAMING ETF | 92189F882 |
| ARMK | ARAMARK | 69 | $3 | 0.0% | $27.63 | +0.5% | COM | 03852U106 |
| — | NOODLES & CO | 400 | $3 | 0.0% | $6.00 | — | COM CL A | 65540B105 |
| — | NIELSEN HLDGS PLC | 86 | $3 | 0.0% | $39.68 | — | SHS EUR | G6518L108 |
| — | CREDIT SUISSE NASSAU BRH | 136 | $3 | 0.0% | $14.71 | — | VELOCITY SHS SHO | 22542D365 |
| — | TEAM INC | 215 | $3 | 0.0% | $13.95 | — | COM | 878155100 |
| — | CONTAINER STORE GROUP INC | 500 | $3 | 0.0% | $4.00 | — | COM | 210751103 |
| — | TERRAFORM PWR INC | 313 | $3 | 0.0% | $9.58 | — | COM CL A | 88104R209 |
| TTEK | TETRA TECH INC NEW | 55 | $3 | 0.0% | $9.70 | +1.8% | COM | 88162G103 |
| — | CONCHO RES INC | 17 | $3 | 0.0% | $176.47 | — | COM | 20605P101 |
| TLH | ISHARES TR | 23 | $3 | 0.0% | $130.43 | — | 10-20 YR TRS ETF | 464288653 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 264 | $3 | 0.0% | $8.30 | +25.4% | COM | 33766Y100 |
| FIVE | FIVE BELOW INC | 46 | $3 | 0.0% | $60.05 | +12.2% | COM | 33829M101 |
| FN | FABRINET | 100 | $3 | 0.0% | $33.09 | -10.8% | SHS | G3323L100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 300 | $3 | 0.0% | $11.41 | -2.4% | COM NEW | 50077B207 |
| KRO | KRONOS WORLDWIDE INC | 145 | $3 | 0.0% | $16.36 | 0.0% | COM | 50105F105 |
| KT | KT CORP | 183 | $3 | 0.0% | $16.39 | — | SPONSORED ADR | 48268K101 |
| CPF | CENTRAL PAC FINL CORP | 122 | $3 | 0.0% | $22.34 | -5.4% | COM NEW | 154760409 |
| — | LEGG MASON ETF INVESTMENT TR | 112 | $3 | 0.0% | $26.79 | — | US DIV COR ETF | 52468L307 |
| EPU | ISHARES TR | 65 | $3 | 0.0% | $46.15 | — | MSCI PERU ETF | 464289842 |
| — | AMPLIPHI BIOSCIENCES CORP | 3,009 | $3 | 0.0% | $1.00 | — | COM PAR | 03211P301 |
| MTW | MANITOWOC CO INC | 105 | $3 | 0.0% | $34.31 | 0.0% | COM NEW | 563571405 |
| — | GRUBHUB INC | 26 | $3 | 0.0% | $76.92 | — | COM | 400110102 |
| GPMT | GRANITE PT MTG TR INC | 194 | $3 | 0.0% | $15.46 | — | COM | 38741L107 |
| MMSI | MERIT MED SYS INC | 58 | $3 | 0.0% | $41.94 | +7.9% | COM | 589889104 |
| NUDM | NUSHARES ETF TR | 100 | $3 | 0.0% | $30.00 | — | ESG INTL DEVEL | 67092P805 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 125 | $3 | 0.0% | $27.25 | 0.0% | COM | M7516K103 |
| SPSC | SPS COMM INC | 54 | $3 | 0.0% | $25.67 | +10.2% | COM | 78463M107 |
| — | PRESIDIO INC | 200 | $3 | 0.0% | $20.00 | — | COM | 74102M103 |
| ALTY | GLOBAL X FDS | 200 | $3 | 0.0% | $15.00 | — | SUPER DIV ALTR | 37954Y806 |
| — | EDUCATION RLTY TR INC | 96 | $3 | 0.0% | $32.52 | — | COM NEW | 28140H203 |
| — | ELDORADO GOLD CORP NEW | 3,905 | $3 | 0.0% | $1.53 | — | COM | 284902103 |
| — | ELLIE MAE INC | 36 | $3 | 0.0% | $83.33 | — | COM | 28849P100 |
| — | EMERGE ENERGY SVCS LP | 550 | $3 | 0.0% | $7.27 | — | COM REP PARTN | 29102H108 |
| — | ENERPLUS CORP | 252 | $3 | 0.0% | $9.58 | — | COM | 292766102 |
| MNRO | MONRO INC | 64 | $3 | 0.0% | $52.07 | +6.6% | COM | 610236101 |
| URBN | URBAN OUTFITTERS INC | 75 | $3 | 0.0% | $28.02 | +25.1% | COM | 917047102 |
| UVE | UNIVERSAL INS HLDGS INC | 83 | $3 | 0.0% | $30.07 | 0.0% | COM | 91359V107 |
| — | CELLULAR BIOMEDICINE GROUP I | 193 | $3 | 0.0% | $15.54 | — | COM NEW | 15117P102 |
| NRP | NATURAL RESOURCE PARTNERS L | 116 | $3 | 0.0% | $26.09 | — | COM UNIT LTD PAR | 63900P608 |
| — | NATUZZI S P A | 2,000 | $3 | 0.0% | $1.50 | — | ADR | 63905A101 |
| — | NAVIOS MARITIME PARTNERS L P | 1,600 | $3 | 0.0% | $2.50 | — | UNIT LPI | Y62267102 |
| CBZ | CBIZ INC | 163 | $3 | 0.0% | $15.73 | +10.6% | COM | 124805102 |
| CUK | CARNIVAL PLC | 49 | $3 | 0.0% | $74.97 | — | ADR | 14365C103 |
| UNF | UNIFIRST CORP MASS | 19 | $3 | 0.0% | $152.29 | +0.8% | COM | 904708104 |
| — | PACWEST BANCORP DEL | 56 | $3 | 0.0% | $53.57 | — | COM | 695263103 |
| — | VASCO DATA SEC INTL INC | 200 | $3 | 0.0% | $15.00 | — | COM | 92230Y104 |
| BC | BRUNSWICK CORP | 33 | $2 | 0.0% | $46.92 | +9.0% | COM | 117043109 |
| GILT | GILAT SATELLITE NETWORKS LTD | 244 | $2 | 0.0% | $5.89 | +17.0% | SHS NEW | M51474118 |
| EDAP | EDAP TMS S A | 1,000 | $2 | 0.0% | $3.00 | — | SPONSORED ADR | 268311107 |
| PBH | PRESTIGE BRANDS HLDGS INC | 45 | $2 | 0.0% | $45.55 | -15.8% | COM | 74112D101 |
| — | TENNECO INC | 34 | $2 | 0.0% | $58.82 | — | COM | 880349105 |
| NUSC | NUSHARES ETF TR | 69 | $2 | 0.0% | $28.99 | — | ESG SMALL CAP | 67092P607 |
| MUR | MURPHY OIL CORP | 76 | $2 | 0.0% | $20.74 | +4.7% | COM | 626717102 |
| GVA | GRANITE CONSTR INC | 32 | $2 | 0.0% | $62.43 | -1.3% | COM | 387328107 |
| — | DURECT CORP | 1,000 | $2 | 0.0% | $1.00 | — | COM | 266605104 |
| — | CELLDEX THERAPEUTICS INC NEW | 1,000 | $2 | 0.0% | $2.00 | — | COM | 15117B103 |
| — | NATIONAL INSTRS CORP | 35 | $2 | 0.0% | $42.25 | — | COM | 636518102 |
| — | DST SYS INC DEL | 26 | $2 | 0.0% | $76.92 | — | COM | 233326107 |
| VSH | VISHAY INTERTECHNOLOGY INC | 89 | $2 | 0.0% | $14.93 | +14.6% | COM | 928298108 |
| — | NATUS MEDICAL INC DEL | 67 | $2 | 0.0% | $44.78 | — | COM | 639050103 |
| — | GTX INC DEL | 130 | $2 | 0.0% | $15.38 | — | COM NEW | 40052B207 |
| TIAIY | TELECOM ITALIA S P A NEW | 272 | $2 | 0.0% | $7.35 | — | SPON ADR SVGS | 87927Y201 |
| DEI | DOUGLAS EMMETT INC | 66 | $2 | 0.0% | $45.45 | — | COM | 25960P109 |
| DORM | DORMAN PRODUCTS INC | 24 | $2 | 0.0% | $67.80 | +5.1% | COM | 258278100 |
| — | NEENAH INC | 20 | $2 | 0.0% | $100.00 | — | COM | 640079109 |
| — | MARIN SOFTWARE INC | 357 | $2 | 0.0% | $5.60 | — | COM NEW | 56804T205 |
| MANH | MANHATTAN ASSOCS INC | 45 | $2 | 0.0% | $44.88 | +4.1% | COM | 562750109 |
| — | CBS CORP NEW | 40 | $2 | 0.0% | $50.00 | — | CL A | 124857103 |
| — | AMERICAN INTL GROUP INC | 107 | $2 | 0.0% | $18.52 | — | *W EXP 01/19/202 | 026874156 |
| NTCT | NETSCOUT SYS INC | 75 | $2 | 0.0% | $30.56 | -11.0% | COM | 64115T104 |
| SHOO | MADDEN STEVEN LTD | 47 | $2 | 0.0% | $24.19 | +7.9% | COM | 556269108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 20 | $2 | 0.0% | $84.45 | 0.0% | COM | 64125C109 |
| — | LSC COMMUNICATIONS INC | 125 | $2 | 0.0% | $16.00 | — | COM | 50218P107 |
| — | ANGLOGOLD ASHANTI LTD | 260 | $2 | 0.0% | $11.54 | — | SPONSORED ADR | 035128206 |
| SDG | ISHARES TR | 33 | $2 | 0.0% | $60.61 | — | MSCI GLOBAL IMP | 46435G532 |
| — | RETAIL OPPORTUNITY INVTS COR | 121 | $2 | 0.0% | $19.35 | — | COM | 76131N101 |
| — | REX ENERGY CORPORATION | 1,700 | $2 | 0.0% | $1.18 | — | COM NEW | 761565506 |
| CARS | CARS COM INC | 53 | $2 | 0.0% | $25.87 | +13.2% | COM | 14575E105 |
| RBBN | RIBBON COMMUNICATIONS INC | 400 | $2 | 0.0% | $6.47 | 0.0% | COM | 762544104 |
| — | ULTIMATE SOFTWARE GROUP INC | 10 | $2 | 0.0% | $214.29 | — | COM | 90385D107 |
| — | AU OPTRONICS CORP | 425 | $2 | 0.0% | $4.71 | — | SPONSORED ADR | 002255107 |
| UDR | UDR INC | 45 | $2 | 0.0% | $29.01 | -8.7% | COM | 902653104 |
| COTY | COTY INC | 124 | $2 | 0.0% | $15.46 | +15.8% | COM CL A | 222070203 |
| — | LASALLE HOTEL PPTYS | 67 | $2 | 0.0% | $29.85 | — | COM SH BEN INT | 517942108 |
| — | LA QUINTA HLDGS INC | 80 | $2 | 0.0% | $12.50 | — | COM | 50420D108 |
| TPC | TUTOR PERINI CORP | 75 | $2 | 0.0% | $23.67 | 0.0% | COM | 901109108 |
| — | CIVEO CORP CDA | 400 | $2 | 0.0% | $2.50 | — | COM | 17878Y108 |
| PEGA | PEGASYSTEMS INC | 41 | $2 | 0.0% | $27.01 | 0.0% | COM | 705573103 |
| TRMK | TRUSTMARK CORP | 54 | $2 | 0.0% | $25.83 | -1.9% | COM | 898402102 |
| — | ZYNERBA PHARMACEUTICALS INC | 189 | $2 | 0.0% | $10.58 | — | COM | 98986X109 |
| ZUMZ | ZUMIEZ INC | 100 | $2 | 0.0% | $21.36 | 0.0% | COM | 989817101 |
| — | TD AMERITRADE HLDG CORP | 29 | $2 | 0.0% | $34.48 | — | COM | 87236Y108 |
| ITGR | INTEGER HLDGS CORP | 29 | $2 | 0.0% | $48.72 | +3.4% | COM | 45826H109 |
| IPAR | INTER PARFUMS INC | 43 | $2 | 0.0% | $43.47 | +4.2% | COM | 458334109 |
| TILE | INTERFACE INC | 77 | $2 | 0.0% | $24.81 | 0.0% | COM | 458665304 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 41 | $2 | 0.0% | $28.88 | 0.0% | COM | 808541106 |
| — | BARCLAYS BK PLC | 39 | $2 | 0.0% | $51.28 | — | IPATH S&P500 VIX | 06746L422 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 125 | $2 | 0.0% | $20.44 | -4.7% | COM | 25787G100 |
| — | VIACOM INC NEW | 40 | $2 | 0.0% | $25.00 | — | CL A | 92553P102 |
| VIPS | VIPSHOP HLDGS LTD | 100 | $2 | 0.0% | $10.00 | — | SPONSORED ADR | 92763W103 |
| EBF | ENNIS INC | 94 | $2 | 0.0% | $12.33 | 0.0% | COM | 293389102 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 41 | $2 | 0.0% | $32.69 | +2.7% | CL A | 099502106 |
| BOC | BOSTON OMAHA CORP | 100 | $2 | 0.0% | $23.02 | 0.0% | COM | 101044105 |
| ESRT | EMPIRE ST RLTY TR INC | 134 | $2 | 0.0% | $22.39 | — | CL A | 292104106 |
| EME | EMCOR GROUP INC | 31 | $2 | 0.0% | $76.91 | 0.0% | COM | 29084Q100 |
| — | BOARDWALK PIPELINE PARTNERS | 234 | $2 | 0.0% | $12.82 | — | UT LTD PARTNER | 096627104 |
| SMTC | SEMTECH CORP | 51 | $2 | 0.0% | $37.44 | -3.8% | COM | 816850101 |
| — | LITHIUM AMERS CORP NEW | 315 | $2 | 0.0% | $6.35 | — | COM NEW | 53680Q207 |
| — | LMP CAP & INCOME FD INC | 120 | $2 | 0.0% | $16.67 | — | COM | 50208A102 |
| FOLD | AMICUS THERAPEUTICS INC | 100 | $2 | 0.0% | $15.22 | 0.0% | COM | 03152W109 |
| — | GABELLI GLB SML & MD CP VAL | 191 | $2 | 0.0% | $10.47 | — | COM | 36249W104 |
| REET | ISHARES TR | 89 | $2 | 0.0% | $22.47 | — | GLOBAL REIT ETF | 46434V647 |
| BBBY | OVERSTOCK COM INC DEL | 50 | $2 | 0.0% | $62.39 | 0.0% | COM | 690370101 |
| KIDS | ORTHOPEDIATRICS CORP | 100 | $2 | 0.0% | $17.71 | 0.0% | COM | 68752L100 |
| — | FRONTLINE LTD | 410 | $2 | 0.0% | $4.88 | — | SHS NEW | G3682E192 |
| HLIT | HARMONIC INC | 600 | $2 | 0.0% | $3.75 | -3.3% | COM | 413160102 |
| — | HANCOCK JOHN INV TRUST | 230 | $2 | 0.0% | $8.70 | — | TAX ADV GLB SH | 41013P749 |
| KWR | QUAKER CHEM CORP | 12 | $2 | 0.0% | $154.68 | -2.0% | COM | 747316107 |
| FDM | FIRST TR DJS MICROCAP INDEX | 43 | $2 | 0.0% | $46.51 | — | COM SHS ANNUAL | 33718M105 |
| — | FIRST MIDWEST BANCORP DEL | 66 | $2 | 0.0% | $30.30 | — | COM | 320867104 |
| AG | FIRST MAJESTIC SILVER CORP | 277 | $2 | 0.0% | $6.81 | -10.9% | COM | 32076V103 |
| NGVT | INGEVITY CORP | 33 | $2 | 0.0% | $72.15 | +3.7% | COM | 45688C107 |
| — | MB FINANCIAL INC NEW | 55 | $2 | 0.0% | $37.02 | — | COM | 55264U108 |
| DVA | DAVITA INC | 34 | $2 | 0.0% | $61.54 | +19.3% | COM | 23918K108 |
| MTUS | TIMKENSTEEL CORP | 145 | $2 | 0.0% | $15.20 | +10.3% | COM | 887399103 |
| — | SPX FLOW INC | 46 | $2 | 0.0% | $43.48 | — | COM | 78469X107 |
| — | INPHI CORP | 62 | $2 | 0.0% | $32.26 | — | COM | 45772F107 |
| — | POWERSHARES ETF TRUST | 45 | $2 | 0.0% | $44.44 | — | DYN SEMCT PORT | 73935X781 |
| — | CTRIP COM INTL LTD | 34 | $2 | 0.0% | $38.46 | — | AMERICAN DEP SHS | 22943F100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 27 | $2 | 0.0% | $78.75 | +13.4% | COM | 759509102 |
| CAC | CAMDEN NATL CORP | 39 | $2 | 0.0% | $31.95 | +0.1% | COM | 133034108 |
| RELX | RELX PLC | 76 | $2 | 0.0% | $26.32 | — | SPONSORED ADR | 759530108 |
| CALY | CALLAWAY GOLF CO | 141 | $2 | 0.0% | $14.25 | +6.3% | COM | 131193104 |
| CENX | CENTURY ALUM CO | 150 | $2 | 0.0% | $20.90 | 0.0% | COM | 156431108 |
| — | PRECISION THERAPEUTICS INC | 2,000 | $2 | 0.0% | $1.00 | — | COM | 74033P100 |
| SCHC | SCHWAB STRATEGIC TR | 50 | $2 | 0.0% | $40.00 | — | INTL SCEQT ETF | 808524888 |
| XXCHNXX | CHINA FD INC | 86 | $2 | 0.0% | $23.26 | — | COM | 169373107 |
| SCHR | SCHWAB STRATEGIC TR | 43 | $2 | 0.0% | $46.51 | — | INTRM TRM TRES | 808524854 |
| — | PETROCHINA CO LTD | 26 | $2 | 0.0% | $76.92 | — | SPONSORED ADR | 71646E100 |
| — | SRC ENERGY INC | 254 | $2 | 0.0% | $7.89 | — | COM | 78470V108 |
| — | CHINA LODGING GROUP LTD | 16 | $2 | 0.0% | $125.00 | — | SPONSORED ADR | 16949N109 |
| — | PICO HLDGS INC | 135 | $2 | 0.0% | $14.81 | — | COM NEW | 693366205 |
| — | CHINA UNICOM (HONG KONG) LTD | 147 | $2 | 0.0% | $13.61 | — | SPONSORED ADR | 16945R104 |
| FIX | COMFORT SYS USA INC | 44 | $2 | 0.0% | $40.05 | 0.0% | COM | 199908104 |
| — | PLANTRONICS INC NEW | 34 | $2 | 0.0% | $58.82 | — | COM | 727493108 |
| — | KAYNE ANDERSON ENRGY TTL RT | 250 | $2 | 0.0% | $10.22 | — | COM | 48660P104 |
| — | SERVICEMASTER GLOBAL HLDGS I | 31 | $2 | 0.0% | $64.52 | — | COM | 81761R109 |
| — | FLOTEK INDS INC DEL | 300 | $2 | 0.0% | $3.33 | — | COM | 343389102 |
| TILT | FLEXSHARES TR | 20 | $2 | 0.0% | $100.00 | — | MORNSTAR USMKT | 33939L100 |
| — | BIOSCRIP INC | 1,000 | $2 | 0.0% | $3.00 | — | COM | 09069N108 |
| — | FLAHERTY & CRUMRINE PFD INC | 200 | $2 | 0.0% | $10.00 | — | COM | 33848E106 |
| FSTA | FIDELITY | 55 | $2 | 0.0% | $36.36 | — | CONSMR STAPLES | 316092303 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 189 | $2 | 0.0% | $11.56 | +3.6% | COM | 46269C102 |
| — | INVESTORS REAL ESTATE TR | 320 | $2 | 0.0% | $6.25 | — | SH BEN INT | 461730103 |
| — | WESTPORT FUEL SYSTEMS INC | 1,000 | $2 | 0.0% | $4.00 | — | COM NEW | 960908309 |
| — | BLACKHAWK NETWORK HLDGS INC | 48 | $2 | 0.0% | $41.67 | — | COM | 09238E104 |
| — | EV ENERGY PARTNERS LP | 10,542 | $2 | 0.0% | $3.36 | — | COM UNITS | 26926V107 |
| — | VANECK VECTORS ETF TR | 75 | $2 | 0.0% | $26.67 | — | RARE EARTH STRAT | 92189F742 |
| FSS | FEDERAL SIGNAL CORP | 76 | $2 | 0.0% | $19.49 | -1.1% | COM | 313855108 |
| WAFD | WASHINGTON FED INC | 46 | $2 | 0.0% | $26.67 | +3.9% | COM | 938824109 |
| — | PROSHARES TR | 200 | $2 | 0.0% | $10.00 | — | ULTRAPRO SHORT S | 74348A442 |
| NWS | NEWS CORP NEW | 114 | $2 | 0.0% | $13.98 | +9.9% | CL B | 65249B208 |
| SBSI | SOUTHSIDE BANCSHARES INC | 46 | $2 | 0.0% | $35.38 | -1.7% | COM | 84470P109 |
| CAE | CAE INC | 97 | $2 | 0.0% | $17.86 | 0.0% | COM | 124765108 |
| SPDW | SPDR INDEX SHS FDS | 68 | $2 | 0.0% | $29.41 | — | PORTFOLIO DEVLPD | 78463X889 |
| OTEX | OPEN TEXT CORP | 44 | $2 | 0.0% | $27.48 | +5.0% | COM | 683715106 |
| OKTA | OKTA INC | 40 | $2 | 0.0% | $33.37 | 0.0% | CL A | 679295105 |
| OIS | OIL STS INTL INC | 67 | $2 | 0.0% | $24.24 | +18.2% | COM | 678026105 |
| VNO | VORNADO RLTY TR | 26 | $2 | 0.0% | $74.63 | — | SH BEN INT | 929042109 |
| — | OFFICE DEPOT INC | 796 | $2 | 0.0% | $3.79 | — | COM | 676220106 |
| — | FIDELITY SOUTHERN CORP NEW | 68 | $2 | 0.0% | $29.41 | — | COM | 316394105 |
| EEFT | EURONET WORLDWIDE INC | 20 | $2 | 0.0% | $92.55 | -4.9% | COM | 298736109 |
| THRM | GENTHERM INC | 61 | $2 | 0.0% | $34.59 | -6.4% | COM | 37253A103 |
| — | ABRAXAS PETE CORP | 1,000 | $2 | 0.0% | $2.00 | — | COM | 003830106 |
| WEX | WEX INC | 13 | $2 | 0.0% | $125.14 | +20.1% | COM | 96208T104 |
| FHN | FIRST HORIZON NATL CORP | 98 | $2 | 0.0% | $14.31 | +2.7% | COM | 320517105 |
| — | VANECK VECTORS ETF TR | 100 | $2 | 0.0% | $20.00 | — | EMERGING MKTS AG | 92189F478 |
| WNC | WABASH NATL CORP | 46 | $1 | 0.0% | $17.68 | +7.7% | COM | 929566107 |
| — | FINISH LINE INC | 77 | $1 | 0.0% | $12.99 | — | CL A | 317923100 |
| FCOM | FIDELITY | 20 | $1 | 0.0% | $50.00 | — | TELECOMM SVCS | 316092873 |
| FUTY | FIDELITY | 41 | $1 | 0.0% | $24.39 | — | MSCI UTILS INDEX | 316092865 |
| — | FANG HLDGS LTD | 200 | $1 | 0.0% | $5.00 | — | ADR | 30711Y102 |
| FELE | FRANKLIN ELEC INC | 28 | $1 | 0.0% | $41.46 | -4.7% | COM | 353514102 |
| — | FRANCESCAS HLDGS CORP | 144 | $1 | 0.0% | $6.94 | — | COM | 351793104 |
| — | PROSHARES TR II | 25 | $1 | 0.0% | $40.00 | — | PROSHS SHT EUR | 74347W742 |
| — | FORWARD AIR CORP | 25 | $1 | 0.0% | $40.00 | — | COM | 349853101 |
| — | FORUM ENERGY TECHNOLOGIES IN | 129 | $1 | 0.0% | $15.50 | — | COM | 34984V100 |
| — | FORTUNA SILVER MINES INC | 100 | $1 | 0.0% | $10.00 | — | COM | 349915108 |
| DVYE | ISHARES INC | 14 | $1 | 0.0% | $41.58 | — | EM MKTS DIV ETF | 464286319 |
| — | INVESCO VALUE MUN INCOME TR | 100 | $1 | 0.0% | $10.00 | — | COM | 46132P108 |
| — | VANECK VECTORS ETF TR | 22 | $1 | 0.0% | $45.45 | — | RUSSIA ETF | 92189F403 |
| — | AQUA METALS INC | 300 | $1 | 0.0% | $3.33 | — | COM | 03837J101 |
| — | JERNIGAN CAP INC | 50 | $1 | 0.0% | $20.00 | — | COM | 476405105 |
| HEZU | ISHARES TR | 19 | $1 | 0.0% | $29.47 | — | CUR HD EURZN ETF | 46434V639 |
| — | OBSIDIAN ENERGY LTD | 900 | $1 | 0.0% | $1.00 | — | COM | 674482104 |
| — | GENOMIC HEALTH INC | 30 | $1 | 0.0% | $33.33 | — | COM | 37244C101 |
| — | UNITED CMNTY FINL CORP OHIO | 103 | $1 | 0.0% | $9.71 | — | COM | 909839102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 722 | $1 | 0.0% | $4.14 | -44.6% | COM | G65773106 |
| — | NOBLE CORP PLC | 300 | $1 | 0.0% | $4.88 | — | SHS USD | G65431101 |
| NXDT | NEXPOINT STRATEGIC OPORTUNT | 48 | $1 | 0.0% | $20.83 | — | COM NEW | 65340G205 |
| — | WESTERN GAS EQUITY PARTNERS | 34 | $1 | 0.0% | $29.41 | — | COMUNT LTD PT | 95825R103 |
| SPYD | SPDR SER TR | 29 | $1 | 0.0% | $34.48 | — | PRTFLO S&P500 HI | 78468R788 |
| NANR | SPDR INDEX SHS FDS | 18 | $1 | 0.0% | $55.56 | — | S&P NORTH AMER | 78463X152 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 4 | $1 | 0.0% | $154.39 | +4.8% | CL A | 55825T103 |
| LEN/B | LENNAR CORP | 23 | $1 | 0.0% | $42.81 | 0.0% | CL B | 526057302 |
| — | LENDINGCLUB CORP | 403 | $1 | 0.0% | $4.96 | — | COM | 52603A109 |
| — | ENDO INTL PLC | 100 | $1 | 0.0% | $10.00 | — | SHS | G30401106 |
| — | SEADRILL LIMITED | 7,139 | $1 | 0.0% | $2.47 | — | SHS | G7945E105 |
| PAAS | PAN AMERICAN SILVER CORP | 88 | $1 | 0.0% | $15.85 | +0.4% | COM | 697900108 |
| PARR | PAR PACIFIC HOLDINGS INC | 55 | $1 | 0.0% | $18.05 | 0.0% | COM NEW | 69888T207 |
| ASM | AVINO SILVER & GOLD MINES LT | 745 | $1 | 0.0% | $1.36 | +1.1% | COM | 053906103 |
| BRID | BRIDGFORD FOODS CORP | 52 | $1 | 0.0% | $12.69 | +32.0% | COM | 108763103 |
| HMN | HORACE MANN EDUCATORS CORP N | 14 | $1 | 0.0% | $43.63 | -2.4% | COM | 440327104 |
| — | ROYAL BK SCOTLAND GROUP PLC | 26 | $1 | 0.0% | $38.46 | — | SP ADR PREF S | 780097739 |
| BKE | BUCKLE INC | 37 | $1 | 0.0% | $8.09 | +14.5% | COM | 118440106 |
| — | EL PASO ENERGY CAP TR I | 15 | $1 | 0.0% | $66.67 | — | PFD CV TR SECS | 283678209 |
| — | EKSO BIONICS HLDGS INC | 690 | $1 | 0.0% | $1.45 | — | COM NEW | 282644202 |
| — | ROYCE GLOBAL VALUE TR INC | 109 | $1 | 0.0% | $11.49 | — | COM | 78081T104 |
| — | VIRNETX HLDG CORP | 300 | $1 | 0.0% | $3.33 | — | COM | 92823T108 |
| SATS | ECHOSTAR CORP | 18 | $1 | 0.0% | $46.44 | +2.5% | CL A | 278768106 |
| — | ECHELON CORP | 200 | $1 | 0.0% | $5.00 | — | COM NEW | 27874N303 |
| — | GLOBAL X FDS | 52 | $1 | 0.0% | $19.23 | — | GBL X MSCI NIGER | 37954Y665 |
| — | GLOWPOINT INC | 4,500 | $1 | 0.0% | $0.22 | — | COM NEW | 379887201 |
| — | MORGAN STANLEY ASIA PAC FD I | 62 | $1 | 0.0% | $17.35 | — | COM | 61744U106 |
| — | PB BANCORP INC | 59 | $1 | 0.0% | $16.95 | — | COM | 70454T100 |
| — | AVON PRODS INC | 258 | $1 | 0.0% | $3.88 | — | COM | 054303102 |
| — | SPIRIT AIRLS INC | 17 | $1 | 0.0% | $58.82 | — | COM | 848577102 |
| — | MTS SYS CORP | 16 | $1 | 0.0% | $62.50 | — | COM | 553777103 |
| — | SPECTRUM BRANDS HLDGS INC | 12 | $1 | 0.0% | $83.33 | — | COM | 84763R101 |
| FNDC | SCHWAB STRATEGIC TR | 34 | $1 | 0.0% | $29.41 | — | SCHWB FDT INT SC | 808524748 |
| — | MICHAELS COS INC | 44 | $1 | 0.0% | $22.73 | — | COM | 59408Q106 |
| MEI | METHODE ELECTRS INC | 31 | $1 | 0.0% | $36.99 | -8.8% | COM | 591520200 |
| ALGT | ALLEGIANT TRAVEL CO | 4 | $1 | 0.0% | $130.38 | +17.5% | COM | 01748X102 |
| — | PDC ENERGY INC | 21 | $1 | 0.0% | $47.62 | — | COM | 69327R101 |
| KODK | EASTMAN KODAK CO | 150 | $1 | 0.0% | $6.42 | 0.0% | COM NEW | 277461406 |
| AZZ | AZZ INC | 31 | $1 | 0.0% | $42.16 | -5.2% | COM | 002474104 |
| — | TUESDAY MORNING CORP | 140 | $1 | 0.0% | — | — | COM NEW | 899035505 |
| PSO | PEARSON PLC | 50 | $1 | 0.0% | — | — | SPONSORED ADR | 705015105 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 40 | $1 | 0.0% | $21.74 | -16.4% | CLASS A | G4095J109 |
| TCX | TUCOWS INC | 25 | $1 | 0.0% | $60.75 | -7.4% | COM NEW | 898697206 |
| — | CONTINENTAL BLDG PRODS INC | 40 | $1 | 0.0% | $25.00 | — | COM | 211171103 |
| — | DREYFUS MUN INCOME INC | 152 | $1 | 0.0% | $6.58 | — | COM | 26201R102 |
| — | DIPLOMAT PHARMACY INC | 35 | $1 | 0.0% | $28.57 | — | COM | 25456K101 |
| BANC | BANC OF CALIFORNIA INC | 50 | $1 | 0.0% | $17.34 | -2.2% | COM | 05990K106 |
| BLDP | BALLARD PWR SYS INC NEW | 250 | $1 | 0.0% | $4.89 | -27.3% | COM | 058586108 |
| IIIN | INSTEEL INDUSTRIES INC | 24 | $1 | 0.0% | $18.30 | +14.7% | COM | 45774W108 |
| — | BRISTOW GROUP INC | 100 | $1 | 0.0% | $10.00 | — | COM | 110394103 |
| VECO | VEECO INSTRS INC DEL | 85 | $1 | 0.0% | $17.41 | 0.0% | COM | 922417100 |
| — | NEW GERMANY FD INC | 57 | $1 | 0.0% | $17.85 | — | COM | 644465106 |
| KINS | KINGSTONE COS INC | 80 | $1 | 0.0% | $15.18 | +12.7% | COM | 496719105 |
| — | PROSHARES TR | 50 | $1 | 0.0% | $20.00 | — | PSHS SH MSCI EMR | 74347R396 |
| — | VISTAGEN THERAPEUTICS INC | 1,258 | $1 | 0.0% | $0.79 | — | COM NEW | 92840H202 |
| UYM | PROSHARES TR | 20 | $1 | 0.0% | $50.00 | — | PSHS ULT BASMATL | 74347R776 |
| — | KNOLL INC | 37 | $1 | 0.0% | $27.03 | — | COM NEW | 498904200 |
| — | ANALOGIC CORP | 14 | $1 | 0.0% | $71.43 | — | COM PAR $0.05 | 032657207 |
| — | VALHI INC NEW | 225 | $1 | 0.0% | $4.44 | — | COM | 918905100 |
| — | ANIXTER INTL INC | 18 | $1 | 0.0% | $55.56 | — | COM | 035290105 |
| — | ISHARES TR | 27 | $1 | 0.0% | $37.04 | — | MLTFACT FINACL | 46435G581 |
| SBB | PROSHARES TR | 20 | $1 | 0.0% | $50.00 | — | SHRT SMALLCAP60 | 74348A376 |
| — | VERINT SYS INC | 19 | $1 | 0.0% | $52.63 | — | COM | 92343X100 |
| — | SCORPIO TANKERS INC | 400 | $1 | 0.0% | $2.50 | — | SHS | Y7542C106 |
| — | EXTENDED STAY AMER INC | 68 | $1 | 0.0% | $14.71 | — | UNIT 99/99/9999B | 30224P200 |
| CRS | CARPENTER TECHNOLOGY CORP | 23 | $1 | 0.0% | $43.14 | +1.7% | COM | 144285103 |
| — | RIGNET INC | 100 | $1 | 0.0% | $10.00 | — | COM | 766582100 |
| RIOT | RIOT BLOCKCHAIN INC | 179 | $1 | 0.0% | $13.93 | 0.0% | COM | 767292105 |
| — | ATHENAHEALTH INC | 9 | $1 | 0.0% | $130.43 | — | COM | 04685W103 |
| LII | LENNOX INTL INC | 6 | $1 | 0.0% | $176.78 | +6.9% | COM | 526107107 |
| BAP | CREDICORP LTD | 3 | $1 | 0.0% | $183.02 | 0.0% | COM | G2519Y108 |
| EWN | ISHARES INC | 17 | $1 | 0.0% | $58.82 | — | MSCI NETHERL ETF | 464286814 |
| — | ADVERUM BIOTECHNOLOGIES INC | 150 | $1 | 0.0% | $6.67 | — | COM | 00773U108 |
| EWP | ISHARES INC | 19 | $1 | 0.0% | $52.63 | — | MSCI SPAIN ETF | 464286764 |
| SM | SM ENERGY CO | 75 | $1 | 0.0% | $19.42 | 0.0% | COM | 78454L100 |
| — | XPERI CORP | 31 | $1 | 0.0% | $33.30 | — | COM | 98421B100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 15 | $1 | 0.0% | $80.47 | 0.0% | COM | 40171V100 |
| QRVO | QORVO INC | 15 | $1 | 0.0% | $72.88 | +3.4% | COM | 74736K101 |
| — | HALCON RES CORP | 138 | $1 | 0.0% | $7.25 | — | COM PAR NEW | 40537Q605 |
| — | INFRAREIT INC | 69 | $1 | 0.0% | $14.49 | — | COM | 45685L100 |
| — | KEMPHARM INC | 120 | $1 | 0.0% | — | — | COM | 488445107 |
| — | INTRA CELLULAR THERAPIES INC | 33 | $1 | 0.0% | $30.30 | — | COM | 46116X101 |
| PLAB | PHOTRONICS INC | 118 | $1 | 0.0% | $9.13 | -8.4% | COM | 719405102 |
| WWD | WOODWARD INC | 10 | $1 | 0.0% | $71.56 | 0.0% | COM | 980745103 |
| SHAK | SHAKE SHACK INC | 16 | $1 | 0.0% | $38.75 | +7.3% | CL A | 819047101 |
| — | ISHARES TR | 63 | $1 | 0.0% | $13.70 | — | INTL PFD STK ETF | 46429B135 |
| HIMX | HIMAX TECHNOLOGIES INC | 150 | $1 | 0.0% | $12.00 | — | SPONSORED ADR | 43289P106 |
| HMY | HARMONY GOLD MNG LTD | 420 | $1 | 0.0% | $2.38 | — | SPONSORED ADR | 413216300 |
| — | INTREPID POTASH INC | 201 | $1 | 0.0% | $4.98 | — | COM | 46121Y102 |
| — | COMMERCEHUB INC | 55 | $1 | 0.0% | $18.18 | — | COM SER A | 20084V108 |
| CRESY | CRESUD S A C I F Y A | 65 | $1 | 0.0% | $15.38 | — | SPONSORED ADR | 226406106 |
| ITRI | ITRON INC | 20 | $1 | 0.0% | $71.49 | +0.1% | COM | 465741106 |
| FTEK | FUEL TECH INC | 800 | $1 | 0.0% | $1.01 | +15.5% | COM | 359523107 |
| — | CREDIT SUISSE NASSAU BRH | 85 | $1 | 0.0% | $7.84 | — | X LINK SILVER SH | 22542D449 |
| CMBS | ISHARES TR | 21 | $1 | 0.0% | $47.62 | — | CMBS ETF | 46429B366 |
| — | DEL FRISCOS RESTAURANT GROUP | 56 | $1 | 0.0% | $17.86 | — | COM | 245077102 |
| — | POLARITYTE INC | 50 | $1 | 0.0% | $20.00 | — | COM | 731094108 |
| LYG | LLOYDS BANKING GROUP PLC | 153 | $1 | 0.0% | $6.54 | — | SPONSORED ADR | 539439109 |
| — | RUTHS HOSPITALITY GROUP INC | 35 | $1 | 0.0% | $28.57 | — | COM | 783332109 |
| — | GANNETT CO INC | 79 | $1 | 0.0% | $12.66 | — | COM | 36473H104 |
| — | SPX CORP | 46 | $1 | 0.0% | $21.74 | — | COM | 784635104 |
| LQDT | LIQUIDITY SERVICES INC | 200 | $1 | 0.0% | $5.45 | +15.9% | COM | 53635B107 |
| — | CALIFORNIA RES CORP | 81 | $1 | 0.0% | $24.10 | — | COM NEW | 13057Q206 |
| — | REDFIN CORP | 40 | $1 | 0.0% | $25.00 | — | COM | 75737F108 |
| — | MELINTA THERAPEUTICS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 58549G100 |
| TWI | TITAN INTL INC ILL | 100 | $1 | 0.0% | $10.99 | +17.0% | COM | 88830M102 |
| — | ADAMIS PHARMACEUTICALS CORP | 250 | $1 | 0.0% | $4.00 | — | COM NEW | 00547W208 |
| — | BELLICUM PHARMACEUTICALS INC | 85 | $1 | 0.0% | $11.76 | — | COM | 079481107 |
| — | CARA THERAPEUTICS INC | 66 | $1 | 0.0% | $15.15 | — | COM | 140755109 |
| — | POWERSHARES ETF TRUST | 52 | $1 | 0.0% | $19.23 | — | WILDERHILL CN EN | 73935X112 |
| — | MCEWEN MNG INC | 440 | $1 | 0.0% | $2.27 | — | COM | 58039P107 |
| IMKTA | INGLES MKTS INC | 21 | $1 | 0.0% | $30.13 | 0.0% | CL A | 457030104 |
| RGA | REINSURANCE GROUP AMER INC | 6 | $1 | 0.0% | $151.41 | +3.8% | COM NEW | 759351604 |
| — | COLFAX CORP | 19 | $1 | 0.0% | $52.63 | — | COM | 194014106 |
| KAI | KADANT INC | 6 | $1 | 0.0% | $93.09 | 0.0% | COM | 48282T104 |
| — | TETRAPHASE PHARMACEUTICALS I | 300 | $1 | 0.0% | $3.33 | — | COM | 88165N105 |
| HTH | HILLTOP HOLDINGS INC | 30 | $1 | 0.0% | $25.35 | 0.0% | COM | 432748101 |
| MTRX | MATRIX SVC CO | 57 | $1 | 0.0% | $15.72 | +4.6% | COM | 576853105 |
| MTDR | MATADOR RES CO | 42 | $1 | 0.0% | $27.44 | +10.6% | COM | 576485205 |
| — | POWERSHS DB MULTI SECT COMM | 20 | $1 | 0.0% | $50.00 | — | DB PREC MTLS | 73936B200 |
| — | LIBERTY MEDIA CORP DELAWARE | 52 | $1 | 0.0% | $16.67 | — | COM A BRAVES GRP | 531229706 |
| SCL | STEPAN CO | 9 | $1 | 0.0% | $79.22 | 0.0% | COM | 858586100 |
| BTE | BAYTEX ENERGY CORP | 400 | $1 | 0.0% | $2.81 | -1.3% | COM | 07317Q105 |
| — | AGENUS INC | 194 | $1 | 0.0% | $5.15 | — | COM NEW | 00847G705 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 27 | $1 | 0.0% | $37.04 | — | SPONSORED ADR | 82706C108 |
| — | CYRUSONE INC | 25 | $1 | 0.0% | $40.00 | — | COM | 23283R100 |
| LILAK | LIBERTY LATIN AMERICA LTD | 68 | $1 | 0.0% | $20.25 | 0.0% | COM CL C | G9001E128 |
| AKBA | AKEBIA THERAPEUTICS INC | 90 | $1 | 0.0% | $16.58 | -15.7% | COM | 00972D105 |
| NBIS | YANDEX N V | 25 | $1 | 0.0% | $40.00 | — | SHS CLASS A | N97284108 |
| SBNY | SIGNATURE BK NEW YORK N Y | 10 | $1 | 0.0% | $100.00 | — | COM | 82669G104 |
| — | PERSHING GOLD CORP | 420 | $1 | 0.0% | $2.38 | — | COM NEW | 715302204 |
| HBM | HUDBAY MINERALS INC | 30 | $0 | 0.0% | $8.35 | 0.0% | COM | 443628102 |
| — | PLATFORM SPECIALTY PRODS COR | 17 | $0 | 0.0% | — | — | COM | 72766Q105 |
| — | WMIH CORP | 85 | $0 | 0.0% | — | — | COM | 92936P100 |
| — | CIMAREX ENERGY CO | 4 | $0 | 0.0% | $123.60 | — | COM | 171798101 |
| QLTA | ISHARES TR | 2 | $0 | 0.0% | $58.82 | — | A RATE CP BD ETF | 46429B291 |
| DGRW | WISDOMTREE TR | 10 | $0 | 0.0% | — | — | US QTLY DIV GRT | 97717X669 |
| — | CINCINNATI BELL INC NEW | 17 | $0 | 0.0% | — | — | COM NEW | 171871502 |
| — | QUANTUM CORP | 20 | $0 | 0.0% | — | — | COM NEW | 747906501 |
| — | AETERNA ZENTARIS INC | 16 | $0 | 0.0% | — | — | COM PAR | 007975402 |
| — | RENESOLA LTD | 34 | $0 | 0.0% | — | — | SPONSORED ADS | 75971T301 |
| — | BLUE APRON HLDGS INC | 100 | $0 | 0.0% | — | — | CL A | 09523Q101 |
| ERINQ | ERIN ENERGY CORP | 77 | $0 | 0.0% | $2.71 | +24.2% | COM | 295625107 |
| FRD | FRIEDMAN INDS INC | 33 | $0 | 0.0% | $5.29 | 0.0% | COM | 358435105 |
| — | SILVERBOW RES INC | 7 | $0 | 0.0% | — | — | COM | 82836G102 |
| RBCN | RUBICON TECHNOLOGY INC | 20 | $0 | 0.0% | $7.49 | 0.0% | COM NEW | 78112T206 |
| — | DELPHI TECHNOLOGIES PLC | 6 | $0 | 0.0% | — | — | SHS | G2709G107 |
| — | HUTTIG BLDG PRODS INC | 74 | $0 | 0.0% | — | — | COM | 448451104 |
| — | HELIOS & MATHESON ANALYTICS | 50 | $0 | 0.0% | — | — | COM NEW | 42327L200 |
| — | OREXIGEN THERAPEUTICS INC | 170 | $0 | 0.0% | — | — | COM NEW | 686164302 |
| — | ORION ENERGY SYSTEMS INC | 400 | $0 | 0.0% | — | — | COM | 686275108 |
| RDVT | RED VIOLET INC | 66 | $0 | 0.0% | $5.96 | 0.0% | COM | 75704L104 |
| HYLB | DBX ETF TR | 6 | $0 | 0.0% | — | — | XTRACK USD HIGH | 233051432 |
| — | PERNIX THERAPEUTICS HLDGS IN | 5 | $0 | 0.0% | — | — | COM NEW | 71426V306 |
| LEDS | SEMILEDS CORP | 20 | $0 | 0.0% | $4.27 | 0.0% | COM NEW | 816645204 |
| — | FTD COS INC | 15 | $0 | 0.0% | — | — | COM | 30281V108 |
| — | AKORN INC | 19 | $0 | 0.0% | $52.63 | — | COM | 009728106 |
| SNFCA | SECURITY NATL FINL CORP | 69 | $0 | 0.0% | $3.74 | -3.8% | CL A NEW | 814785309 |
| — | MECHEL PAO | 100 | $0 | 0.0% | — | — | SPONSORED ADR NE | 583840608 |
| TR | TOOTSIE ROLL INDS INC | 1 | $0 | 0.0% | $30.59 | -7.2% | COM | 890516107 |
| — | THERAPIX BIOSCIENCES LTD | 76 | $0 | 0.0% | — | — | SPONSORED ADS NE | 88339A203 |
| — | SANOFI | 311 | $0 | 0.0% | — | — | RIGHT 12/31/2020 | 80105N113 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 33 | $0 | 0.0% | — | — | COM SER A | 04624N107 |
| — | PHH CORP | 5 | $0 | 0.0% | — | — | COM NEW | 693320202 |
| LILA | LIBERTY LATIN AMERICA LTD | 11 | $0 | 0.0% | $20.32 | 0.0% | COM CL A | G9001E102 |
| — | ICONIX BRAND GROUP INC | 300 | $0 | 0.0% | — | — | COM | 451055107 |
| — | RUBICON PROJ INC | 75 | $0 | 0.0% | — | — | COM | 78112V102 |
| — | SELLAS LIFE SCIENCES GROUP I | 4 | $0 | 0.0% | — | — | COM | 81642T100 |
| HURN | HURON CONSULTING GROUP INC | 11 | $0 | 0.0% | $38.34 | +2.7% | COM | 447462102 |
| TXNM | PNM RES INC | 4 | $0 | 0.0% | $42.90 | -14.6% | COM | 69349H107 |
| — | INDIA FD INC | 7 | $0 | 0.0% | — | — | COM | 454089103 |
| — | NEURALSTEM INC | 77 | $0 | 0.0% | — | — | COM NEW | 64127R401 |
| — | BROADVISION INC | 1 | $0 | 0.0% | — | — | COM PAR | 111412706 |
| LE | LANDS END INC NEW | 1 | $0 | 0.0% | $13.81 | +33.7% | COM | 51509F105 |
| — | AXOVANT SCIENCES LTD | 360 | $0 | 0.0% | — | — | COM | G0750W104 |
| CELJF | CELLCOM ISRAEL LTD | 58 | $0 | 0.0% | $9.70 | -10.8% | SHS | M2196U109 |
| KEX | KIRBY CORP | 6 | $0 | 0.0% | $65.55 | +14.2% | COM | 497266106 |
| VKTX | VIKING THERAPEUTICS INC | 95 | $0 | 0.0% | $5.53 | 0.0% | COM | 92686J106 |
| — | PATTERSON COMPANIES INC | 5 | $0 | 0.0% | $39.22 | — | COM | 703395103 |
| — | KMG CHEMICALS INC | 5 | $0 | 0.0% | — | — | COM | 482564101 |
| — | HORNBECK OFFSHORE SVCS INC N | 100 | $0 | 0.0% | — | — | COM | 440543106 |
| — | TUPPERWARE BRANDS CORP | 5 | $0 | 0.0% | — | — | COM | 899896104 |
| — | ENGILITY HLDGS INC NEW | 8 | $0 | 0.0% | $28.25 | — | COM | 29286C107 |
| — | LRAD CORP | 132 | $0 | 0.0% | — | — | COM | 50213V109 |
| PRTA | PROTHENA CORP PLC | 9 | $0 | 0.0% | $50.91 | -28.6% | SHS | G72800108 |
| — | TRIUMPH GROUP INC NEW | 18 | $0 | 0.0% | — | — | COM | 896818101 |
| — | NUVECTRA CORP | 9 | $0 | 0.0% | — | — | COM | 67075N108 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 4 | $0 | 0.0% | — | — | COM | 014491104 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | — | — | DAILY FINL BEAR | 25490K539 |
| — | CASTLIGHT HEALTH INC | 67 | $0 | 0.0% | — | — | CL B | 14862Q100 |
| SALTUSD | SCORPIO BULKERS INC | 25 | $0 | 0.0% | — | — | COM | Y7546A122 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 12 | $0 | 0.0% | $23.80 | +12.7% | COM | 01741R102 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | — | — | DLY S&P500 BR 3X | 25460E885 |
| — | VALIDUS HOLDINGS LTD | 5 | $0 | 0.0% | $45.78 | — | COM SHS | G9319H102 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 4 | $0 | 0.0% | $31.64 | -0.7% | SHS | G25839104 |
| — | VERITIV CORP | 11 | $0 | 0.0% | — | — | COM | 923454102 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 38 | $0 | 0.0% | — | — | COM | 64077P108 |
| — | VIVUS INC | 300 | $0 | 0.0% | — | — | COM | 928551100 |
| VSAT | VIASAT INC | 6 | $0 | 0.0% | $69.27 | +5.3% | COM | 92552V100 |
| — | GOLDFIELD CORP | 65 | $0 | 0.0% | — | — | COM | 381370105 |
| — | CELSION CORPORATION | 15 | $0 | 0.0% | — | — | COM PAR NEW | 15117N503 |
| — | DREYFUS HIGH YIELD STRATEGIE | 52 | $0 | 0.0% | — | — | SH BEN INT | 26200S101 |
| — | CONE MIDSTREAM PARTNERS LP | 4 | $0 | 0.0% | — | — | COM UNIT REPST | 12654A101 |
| UE | URBAN EDGE PPTYS | 18 | $0 | 0.0% | — | — | COM | 91704F104 |
| — | CLEVELAND BIOLABS INC | 100 | $0 | 0.0% | — | — | COM NEW | 185860202 |
| PBF | PBF ENERGY INC | 5 | $0 | 0.0% | $30.91 | +4.4% | CL A | 69318G106 |
| NG | NOVAGOLD RES INC | 13 | $0 | 0.0% | $4.01 | 0.0% | COM NEW | 66987E206 |
| AVNW | AVIAT NETWORKS INC | 18 | $0 | 0.0% | $8.37 | 0.0% | COM NEW | 05366Y201 |
| — | SEARS HLDGS CORP | 3 | $0 | 0.0% | — | — | COM | 812350106 |
| — | DOCUMENT SEC SYS INC | 15 | $0 | 0.0% | — | — | COM NEW | 25614T200 |
| — | SEARS HOMETOWN & OUTLET STOR | 9 | $0 | 0.0% | — | — | COM | 812362101 |
| — | GREENHILL & CO INC | 10 | $0 | 0.0% | — | — | COM | 395259104 |
| — | AVID BIOSERVICES INC | 16 | $0 | 0.0% | — | — | COM | 05368M106 |
| — | MSG NETWORK INC | 6 | $0 | 0.0% | — | — | CL A | 553573106 |
| — | CLOVIS ONCOLOGY INC | 8 | $0 | 0.0% | — | — | COM | 189464100 |
| — | OPUS BK IRVINE CALIF | 15 | $0 | 0.0% | — | — | COM | 684000102 |
| — | CALADRIUS BIOSCIENCES INC | 20 | $0 | 0.0% | — | — | COM NEW | 128058203 |
| — | APPLIED DNA SCIENCES INC | 175 | $0 | 0.0% | — | — | COM NEW | 03815U201 |
| SPLB | SPDR SERIES TRUST | 4 | $0 | 0.0% | — | — | PORTFOLIO LN COR | 78464A367 |
| — | APTEVO THERAPEUTICS INC | 137 | $0 | 0.0% | $7.30 | — | COM | 03835L108 |
| — | ARENA PHARMACEUTICALS INC | 10 | $0 | 0.0% | — | — | COM NEW | 040047607 |
| NWSA | NEWS CORP NEW | 17 | $0 | 0.0% | $13.68 | +10.0% | CL A | 65249B109 |
| — | ASCENA RETAIL GROUP INC | 198 | $0 | 0.0% | $2.27 | — | COM | 04351G101 |
| — | ASCENT CAP GROUP INC | 18 | $0 | 0.0% | — | — | COM SER A | 043632108 |
| — | BIOTIME INC | 293 | $0 | 0.0% | — | — | *W EXP 10/01/201 | 09066L162 |
| — | FLEETCOR TECHNOLOGIES INC | 2 | $0 | 0.0% | $190.84 | — | COM | 339041105 |
| — | WISDOMTREE CONTINUOUS COMMOD | 5 | $0 | 0.0% | — | — | SHS BEN INT | 97718W108 |
| — | PROSHARES TR II | 13 | $0 | 0.0% | — | — | ULTRA BLOOMBERG | 74347Y706 |
| FCPT | FOUR CORNERS PPTY TR INC | 1 | $0 | 0.0% | — | — | COM | 35086T109 |
| — | ACHIEVE LIFE SCIENCE INC | 181 | $0 | 0.0% | — | — | COM | 004468104 |
| — | VTV THERAPEUTICS INC | 39 | $0 | 0.0% | — | — | CL A | 918385105 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 25 | $0 | 0.0% | $4.48 | 0.0% | COM NEW | 676118201 |
| — | FEDERATED NATL HLDG CO | 14 | $0 | 0.0% | — | — | COM | 31422T101 |
| — | NORDIC AMERN OFFSHORE LTD | 126 | $0 | 0.0% | — | — | SHS | G65772108 |
| — | OPHTHOTECH CORP | 70 | $0 | 0.0% | — | — | COM | 683745103 |
| CBT | CABOT CORP | 6 | $0 | 0.0% | $49.17 | +5.6% | COM | 127055101 |