CIK: 0000728083 · Show all filings
Period: Q3 2014 (← Previous) (Next →)
Filing Date: Oct 23, 2014
Total Value ($000): $17,195,263 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BRK/A | BERKSHIRE HATHAWAY | 16,988 | $3,514,817 | 20.4% | $165023.42 | +21.1% | CLASS A | 084670108 |
| — | RECKITT BENCKISER GR | 6,620,103 | $578,908 | 3.4% | $87.45 | — | SHS | G74079107 |
| — | BROOKFIELD ASSET MGT | 12,286,415 | $552,397 | 3.2% | $37.99 | — | CLASS A LTD VTG | 112585104 |
| NSRGY | NESTLE S A | 7,133,113 | $525,211 | 3.1% | $73.63 | — | ADS (1 ORD SHRS) | 641069406 |
| BRK/B | BERKSHIRE HATHAWAY | 2,512,950 | $347,138 | 2.0% | $110.49 | +20.6% | CLASS B | 084670702 |
| CVS | CVS HEALTH CORP | 4,329,564 | $344,590 | 2.0% | $41.44 | +38.7% | COMMON | 126650100 |
| MSFT | MICROSOFT CORP | 6,882,362 | $319,066 | 1.9% | $26.70 | +41.0% | COMMON | 594918104 |
| WFC | WELLS FARGO & CO | 6,138,470 | $318,402 | 1.9% | $27.41 | +36.5% | COMMON | 949746101 |
| BUD | ANHEUSER BUSCH INBEV | 2,670,492 | $296,024 | 1.7% | $89.26 | — | SPONSORED ADR | 03524A108 |
| JNJ | JOHNSON & JOHNSON | 2,717,386 | $289,646 | 1.7% | $60.15 | +25.7% | COMMON | 478160104 |
| — | DISCOVERY COMMUNIC | 7,552,261 | $281,548 | 1.6% | $53.11 | — | NEW COM SER C | 25470F302 |
| AIG | AMERN INTL GROUP INC | 5,174,438 | $279,523 | 1.6% | $34.22 | +22.1% | COMMON | 026874784 |
| RRC | RANGE RESOURCES CORP | 3,787,278 | $256,815 | 1.5% | $76.33 | -0.0% | COMMON | 75281A109 |
| COP | CONOCOPHILLIPS | 2,962,819 | $226,715 | 1.3% | $39.96 | +41.9% | COMMON | 20825C104 |
| — | UNITED TECHNOLOGIES | 1,978,758 | $208,956 | 1.2% | $105.07 | — | COMMON | 913017109 |
| HON | HONEYWELL INTL INC | 2,048,002 | $190,710 | 1.1% | $54.57 | +23.0% | COMMON | 438516106 |
| AAPL | APPLE INC | 1,865,921 | $187,991 | 1.1% | $17.93 | +20.6% | COMMON | 037833100 |
| ORCL | ORACLE CORP | 4,651,430 | $178,056 | 1.0% | $32.77 | +4.4% | COMMON | 68389X105 |
| IBM | INTL BUSINESS MCHN | 920,376 | $174,715 | 1.0% | $118.94 | -3.9% | COMMON | 459200101 |
| DHR | DANAHER CORP | 2,201,481 | $167,268 | 1.0% | $27.23 | +14.5% | COMMON | 235851102 |
| GILD | GILEAD SCIENCES INC | 1,536,549 | $163,565 | 1.0% | $42.05 | +61.8% | COMMON | 375558103 |
| — | VIACOM INC | 2,062,598 | $158,696 | 0.9% | $74.05 | — | CLASS B | 92553P201 |
| CMCSA | COMCAST CORP | 2,696,512 | $145,020 | 0.8% | $15.69 | +35.0% | CLASS A | 20030N101 |
| PG | PROCTER & GAMBLE CO | 1,719,167 | $143,963 | 0.8% | $55.00 | +8.6% | COMMON | 742718109 |
| AEE | AMEREN CORPORATION | 3,648,308 | $139,839 | 0.8% | $23.26 | +18.2% | COMMON | 023608102 |
| — | LEUCADIA NATL CORP | 5,574,564 | $132,899 | 0.8% | $26.44 | — | COMMON | 527288104 |
| DGEAF | DIAGEO PLC | 4,596,313 | $132,887 | 0.8% | $22.92 | 0.0% | ORDINARY | G42089113 |
| AXP | AMERICAN EXPRESS CO | 1,476,986 | $129,295 | 0.8% | $59.62 | +28.3% | COMMON | 025816109 |
| BDRFF | BEIERSDORF AG | 1,502,349 | $125,523 | 0.7% | $82.65 | 0.0% | ORDINARY | D08792109 |
| — | ULTRA PETROLEUM | 5,280,817 | $122,831 | 0.7% | $21.02 | — | COMMON | 903914109 |
| MMM | 3M COMPANY | 855,560 | $121,215 | 0.7% | $61.26 | +36.3% | COMMON | 88579Y101 |
| ORI | OLD REP INTL CORP | 8,466,540 | $120,903 | 0.7% | $5.61 | +22.1% | COMMON | 680223104 |
| ARMK | ARAMARK | 4,466,281 | $117,463 | 0.7% | $16.83 | -0.0% | COMMON | 03852U106 |
| USB | US BANCORP DEL | 2,775,173 | $116,085 | 0.7% | $22.41 | +26.8% | COMMON | 902973304 |
| SKUFF | SKF FRUEHER AB SVENSKA | 5,474,939 | $114,459 | 0.7% | $18.62 | 0.0% | SHS B | W84237143 |
| ACN | ACCENTURE PLC | 1,310,822 | $106,596 | 0.6% | $63.81 | +3.6% | CLASS A | G1151C101 |
| — | WEIGHT WATCHERS INTL | 3,498,238 | $95,991 | 0.6% | $43.12 | — | COMMON | 948626106 |
| UPS | UTD PARCEL SERV | 969,534 | $95,295 | 0.6% | $55.38 | +19.8% | CLASS B | 911312106 |
| — | TIME WARNER CABLE | 662,497 | $95,061 | 0.6% | $141.26 | — | COMMON | 88732J207 |
| — | DIRECTV | 1,078,987 | $93,353 | 0.5% | $68.14 | — | COMMON | 25490A309 |
| — | GENERAL ELECTRIC CO | 3,561,581 | $91,247 | 0.5% | $24.49 | — | COMMON | 369604103 |
| DANOY | DANONE | 6,778,232 | $90,828 | 0.5% | $13.40 | — | SP ADR (0.2 ORD) | 23636T100 |
| BEN | FRANKLIN RES INC | 1,639,252 | $89,519 | 0.5% | $31.40 | +7.0% | COMMON | 354613101 |
| CNQ | CDN NATURAL RES | 2,218,782 | $86,177 | 0.5% | $8.76 | +47.7% | COMMON | 136385101 |
| — | JARDEN CORP | 1,428,128 | $85,844 | 0.5% | $48.27 | — | COMMON | 471109108 |
| BAX | BAXTER INTL INC | 1,186,353 | $85,144 | 0.5% | $30.48 | +9.7% | COMMON | 071813109 |
| — | CHUBB CORP | 922,478 | $84,019 | 0.5% | $87.06 | — | COMMON | 171232101 |
| — | LIBERTY GLOBAL PLC | 2,017,895 | $82,763 | 0.5% | $55.43 | — | CLASS C | G5480U120 |
| C | CITIGROUP INC | 1,592,075 | $82,501 | 0.5% | $36.78 | +1.7% | NEW COMMON STOCK | 172967424 |
| PM | PHILIP MORRIS INTL | 962,108 | $80,239 | 0.5% | $49.79 | -3.8% | COMMON | 718172109 |
| GPDNF | GROUPE DANONE | 1,180,498 | $79,034 | 0.5% | $72.23 | 0.0% | SHS | F12033134 |
| — | APPROACH RESOURCES | 5,412,070 | $78,475 | 0.5% | $25.48 | — | COM STK USD0.01 | 03834A103 |
| OMC | OMNICOM GROUP INC | 1,074,223 | $73,970 | 0.4% | $40.93 | +19.3% | COMMON | 681919106 |
| — | WABCO HOLDINGS | 700,667 | $63,725 | 0.4% | $78.95 | — | COMMON | 92927K102 |
| — | DISCOVERY COMMUNIC | 1,597,083 | $60,369 | 0.4% | $84.41 | — | NEW COM SER A | 25470F104 |
| EOG | EOG RESOURCES INC | 608,961 | $60,305 | 0.4% | $61.53 | +28.9% | COMMON | 26875P101 |
| — | LORILLARD INC | 972,130 | $58,240 | 0.3% | $53.52 | — | COM STK USD 0.01 | 544147101 |
| — | COVIDIEN PLC | 666,888 | $57,692 | 0.3% | $71.13 | — | SHARES | G2554F113 |
| VNO | VORNADO RLTY TR | 574,518 | $57,428 | 0.3% | $86.93 | — | COMMON | 929042109 |
| — | TIME WARNER INC | 762,870 | $57,375 | 0.3% | $62.50 | — | COMMON | 887317303 |
| — | ROCKWELL COLLINS INC | 723,798 | $56,818 | 0.3% | $70.38 | — | COMMON | 774341101 |
| — | ACTUANT CORPORATION | 1,792,367 | $54,703 | 0.3% | $34.45 | — | CLASS A | 00508X203 |
| — | ROUSE PPTYS INC | 3,357,836 | $54,296 | 0.3% | $18.81 | — | COMMON | 779287101 |
| NVS | NOVARTIS AG | 566,416 | $53,316 | 0.3% | $71.32 | — | ADR (1 ORD CHF) | 66987V109 |
| MCD | MCDONALDS CORP | 556,909 | $52,800 | 0.3% | $71.80 | -0.8% | COMMON | 580135101 |
| — | LIBERTY MEDIA CORP | 1,116,865 | $52,481 | 0.3% | $46.99 | — | COM | 531229300 |
| L | LOEWS CORP | 1,231,963 | $51,323 | 0.3% | $42.08 | -3.3% | COMMON | 540424108 |
| — | COMCAST CORP | 934,758 | $50,009 | 0.3% | $41.62 | — | SPECIAL CL A | 20030N200 |
| PBH | PRESTIGE BRANDS HLDG | 1,494,929 | $48,390 | 0.3% | $28.19 | +18.7% | COMMON | 74112D101 |
| WMB | WILLIAMS COS INC | 873,132 | $48,327 | 0.3% | $18.19 | +66.2% | COM USD 1 | 969457100 |
| ZBH | ZIMMER HOLDINGS | 473,145 | $47,574 | 0.3% | $88.02 | +1.8% | COMMON | 98956P102 |
| XOM | EXXON MOBIL CORP | 502,414 | $47,252 | 0.3% | $53.69 | +14.6% | COMMON | 30231G102 |
| PFE | PFIZER INC | 1,565,743 | $46,299 | 0.3% | $16.46 | +6.0% | COMMON | 717081103 |
| AWK | AMERICAN WTR WKS CO | 956,933 | $46,152 | 0.3% | $31.82 | +22.5% | COM | 030420103 |
| DIS | WALT DISNEY CO | 484,075 | $43,097 | 0.3% | $58.67 | +35.2% | COMMON | 254687106 |
| AMGN | AMGEN INC | 301,067 | $42,287 | 0.2% | $73.57 | +28.5% | COMMON | 031162100 |
| KO | COCA-COLA CO | 986,490 | $42,083 | 0.2% | $27.85 | +3.6% | COMMON | 191216100 |
| — | SCRIPPS NETWORKS | 529,214 | $41,326 | 0.2% | $71.33 | — | COMMON | 811065101 |
| ABBV | ABBVIE INC | 714,521 | $41,270 | 0.2% | $27.86 | +26.3% | COMMON | 00287Y109 |
| AZO | AUTOZONE INC | 79,726 | $40,633 | 0.2% | $422.81 | +24.6% | COMMON | 053332102 |
| ABT | ABBOTT LABS | 949,902 | $39,506 | 0.2% | $29.62 | +15.2% | COMMON | 002824100 |
| INGR | INGREDION INCORPRTD | 519,218 | $39,351 | 0.2% | $70.28 | +10.6% | COMMON | 457187102 |
| — | GLAXOSMITHKLINE PLC | 804,105 | $36,964 | 0.2% | $51.14 | — | SP ADR (2 ORD) | 37733W105 |
| TRS | TRIMAS CORP | 1,518,665 | $36,949 | 0.2% | $25.51 | +1.6% | COMMON | 896215209 |
| BIP | BROOKFIELD INFR PRTR | 938,890 | $35,677 | 0.2% | $37.91 | — | LTD PARTNERSHIP UNT | G16252101 |
| — | VIVUS INC | 9,222,853 | $35,600 | 0.2% | $14.40 | — | COMMON | 928551100 |
| — | DUN & BRADSTREET COR | 298,879 | $35,109 | 0.2% | $102.70 | — | COMMON | 26483E100 |
| MCO | MOODYS CORP | 364,166 | $34,413 | 0.2% | $54.60 | +49.4% | COMMON | 615369105 |
| — | PRAXAIR INC | 265,765 | $34,283 | 0.2% | $119.78 | — | COMMON | 74005P104 |
| — | TECH DATA CORP | 575,483 | $33,872 | 0.2% | $49.99 | — | COMMON | 878237106 |
| UNH | UNITEDHEALTH GRP INC | 392,196 | $33,826 | 0.2% | $50.75 | +38.6% | COMMON | 91324P102 |
| WU | WESTERN UNION | 2,038,330 | $32,694 | 0.2% | $16.98 | — | COMMON | 959802109 |
| — | RAYTHEON | 312,623 | $31,768 | 0.2% | $70.95 | — | COMMON | 755111507 |
| TEVA | TEVA PHARMACEUTICAL | 586,735 | $31,537 | 0.2% | $39.90 | — | ADR (1 ORD) | 881624209 |
| LOW | LOWES CO | 591,973 | $31,329 | 0.2% | $32.16 | +28.1% | COMMON | 548661107 |
| — | TEXAS PAC LD TR | 161,586 | $31,095 | 0.2% | $82.12 | — | SUB CTF PROP I T | 882610108 |
| MDLZ | MONDELEZ INTL INC | 865,792 | $29,666 | 0.2% | $23.16 | +22.3% | COMMON | 609207105 |
| MTX | MINERALS TECHNOLOGS | 475,084 | $29,317 | 0.2% | $39.30 | +51.5% | COMMON | 603158106 |
| CSWC | CAPITAL SOUTHWEST | 807,719 | $28,892 | 0.2% | $4.44 | +7.8% | COMMON | 140501107 |
| SYK | STRYKER CORP | 353,495 | $28,544 | 0.2% | $65.52 | +9.8% | COMMON | 863667101 |
| TBPH | THERAVANCE BIOPHARMA | 1,222,665 | $28,182 | 0.2% | $28.53 | +1.7% | COM | G8807B106 |
| — | DU PONT E I DE NEMOU | 378,220 | $27,141 | 0.2% | $57.56 | — | COMMON | 263534109 |
| OXY | OCCIDENTAL PETE CORP | 282,065 | $27,120 | 0.2% | $61.89 | +9.9% | COMMON | 674599105 |
| — | AGRIUM INC | 300,912 | $26,781 | 0.2% | $91.43 | — | COMMON | 008916108 |
| MOS | MOSAIC CO | 597,097 | $26,517 | 0.2% | $43.39 | -13.8% | COMMON | 61945C103 |
| — | LIBERTY MEDIA CORP | 558,340 | $26,342 | 0.2% | $144.60 | — | SERIES A COM STOCK | 531229102 |
| — | SAFEGUARD SCIENTIFIC | 1,389,153 | $25,560 | 0.1% | $15.08 | — | COMMON NEW | 786449207 |
| VZ | VERIZON COMMUNICATNS | 510,170 | $25,503 | 0.1% | $26.79 | +3.8% | COMMON | 92343V104 |
| — | WINTHROP RLTY TR | 1,652,386 | $24,901 | 0.1% | $12.65 | — | SH BEN INT NEW | 976391300 |
| CBZ | CBIZ INC | 3,089,719 | $24,316 | 0.1% | $6.58 | +29.6% | COMMON | 124805102 |
| SNA | SNAP-ON INC | 199,915 | $24,205 | 0.1% | $66.38 | +43.0% | COMMON | 833034101 |
| — | A V HOMES INC | 1,637,065 | $23,983 | 0.1% | $16.31 | — | COMMON STOCK | 00234P102 |
| KMB | KIMBERLY CLARK CORP | 221,675 | $23,845 | 0.1% | $63.12 | +12.2% | COMMON | 494368103 |
| — | COACH INC | 669,381 | $23,836 | 0.1% | $57.54 | — | COMMON | 189754104 |
| MO | ALTRIA GROUP INC | 511,686 | $23,506 | 0.1% | $16.28 | +27.0% | COMMON | 02209S103 |
| SNY | SANOFI | 385,958 | $21,779 | 0.1% | $55.44 | — | SPONSORED ADR | 80105N105 |
| — | FOREST CITY ENTPRSES | 1,096,428 | $21,446 | 0.1% | $17.86 | — | CLASS A | 345550107 |
| DEO | DIAGEO P L C | 185,341 | $21,388 | 0.1% | $126.14 | — | SP ADR (4 ORD) | 25243Q205 |
| COR | AMERISOURCE-BERGEN | 271,629 | $20,996 | 0.1% | $38.92 | +42.6% | COMMON | 03073E105 |
| INTC | INTEL CORP | 594,692 | $20,707 | 0.1% | $17.18 | +49.9% | COMMON | 458140100 |
| — | UNITED STATIONERS | 547,798 | $20,580 | 0.1% | $41.07 | — | COMMON | 913004107 |
| ALSN | ALLISON TRANSMISSI | 710,339 | $20,237 | 0.1% | $18.78 | +33.6% | HOLDINGS - COMMON | 01973R101 |
| — | AON PLC | 220,590 | $19,339 | 0.1% | $66.53 | — | COMMON STK UK | G0408V102 |
| — | GENERAL GROWTH PPTYS | 795,859 | $18,742 | 0.1% | $21.16 | — | COMMON | 370023103 |
| — | CBS CORPORATION | 349,399 | $18,692 | 0.1% | $52.39 | — | CLASS B | 124857202 |
| — | SPIRIT AEROSYSTEMS | 485,451 | $18,476 | 0.1% | $24.92 | — | CLASS A | 848574109 |
| — | ACTAVIS PLC | 76,034 | $18,345 | 0.1% | $240.10 | — | SHARES | G0083B108 |
| PNR | PENTAIR PLC | 277,838 | $18,195 | 0.1% | $41.76 | -8.8% | COMMON | G7S00T104 |
| — | NEENAH PAPER | 320,452 | $17,137 | 0.1% | $39.38 | — | COMMON | 640079109 |
| CL | COLGATE PALMOLIVE CO | 260,943 | $17,018 | 0.1% | $44.51 | +13.9% | COMMON | 194162103 |
| NI | NISOURCE INC | 409,369 | $16,775 | 0.1% | $7.81 | +37.1% | COMMON | 65473P105 |
| — | CHESAPEAKE ENERGY | 716,007 | $16,461 | 0.1% | $23.03 | — | COMMON | 165167107 |
| — | SYMANTEC CORP | 697,030 | $16,387 | 0.1% | $23.81 | — | COMMON | 871503108 |
| PEP | PEPSICO INC | 175,754 | $16,361 | 0.1% | $56.11 | +15.6% | COMMON | 713448108 |
| — | FEDERAL MOGUL HLDG | 1,083,262 | $16,108 | 0.1% | $14.48 | — | COMMON | 313549404 |
| TWI | TITAN INTL INC | 1,360,182 | $16,077 | 0.1% | $18.41 | -21.9% | COMMON | 88830M102 |
| TGT | TARGET CORPORATION | 254,595 | $15,958 | 0.1% | $47.55 | -9.1% | COMMON | 87612E106 |
| WMT | WAL MART STORES INC | 206,032 | $15,755 | 0.1% | $20.03 | +1.4% | COMMON | 931142103 |
| SRE | SEMPRA ENERGY | 148,600 | $15,659 | 0.1% | $27.60 | +31.0% | COMMON | 816851109 |
| — | NOBLE CORPRATION PLC | 695,994 | $15,464 | 0.1% | $32.89 | — | ORDINARY SHARES | G65431101 |
| NWE | NORTHWESTERN CORP | 336,197 | $15,249 | 0.1% | $24.78 | +22.2% | COMMON | 668074305 |
| — | CARROLS RESTAURANT | 2,130,421 | $15,147 | 0.1% | $6.47 | — | COMMON | 14574X104 |
| — | GREAT PLAINS ENERGY | 626,214 | $15,135 | 0.1% | $24.29 | — | COMMON | 391164100 |
| GGG | GRACO INC | 202,501 | $14,779 | 0.1% | $17.03 | +27.2% | COMMON | 384109104 |
| MLI | MUELLER INDS INC | 517,426 | $14,767 | 0.1% | $10.99 | +5.0% | COMMON | 624756102 |
| — | BROOKFIELD PROPERTY | 688,482 | $14,506 | 0.1% | $20.90 | — | PARTNERS L.P.U | G16249107 |
| — | WESTERN ASSET INVST | 712,249 | $14,444 | 0.1% | $20.70 | — | COMMON | 95790A101 |
| PAA | PLAINS ALL AMERN PIP | 244,526 | $14,392 | 0.1% | $54.56 | — | UNIT LTD PARTN | 726503105 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 335,791 | $14,284 | 0.1% | $80.32 | — | CLASS A ORD SHARES | G5480U104 |
| — | CELGENE CORP | 150,250 | $14,240 | 0.1% | $114.30 | — | COMMON | 151020104 |
| DOX | AMDOCS LTD | 306,294 | $14,052 | 0.1% | $28.59 | +33.3% | ORD | G02602103 |
| CSCO | CISCO SYSTEMS INC | 543,472 | $13,679 | 0.1% | $15.24 | +16.2% | COMMON | 17275R102 |
| SAIC | SCIENCE APLCTNS INTL | 297,368 | $13,152 | 0.1% | $36.64 | +20.1% | COMMON STOCK | 808625107 |
| — | MEDTRONIC INC | 209,022 | $12,948 | 0.1% | $55.32 | — | COMMON | 585055106 |
| AZZ | AZZ INCORPORATED | 304,410 | $12,715 | 0.1% | $36.09 | +8.2% | COMMON | 002474104 |
| QCOM | QUALCOMM INC | 167,157 | $12,498 | 0.1% | $54.51 | +1.7% | COMMON | 747525103 |
| CYD | CHINA YUCHAI INTL | 657,426 | $12,188 | 0.1% | $8.27 | +32.4% | COMMON | G21082105 |
| — | VALEANT PHARMACEUTIC | 92,900 | $12,188 | 0.1% | $121.13 | — | COMMON | 91911K102 |
| — | PACIFIC MERCANT BANC | 1,730,219 | $12,059 | 0.1% | $6.22 | — | COMMON | 694552100 |
| BEP | BROOKFIELD RENEWABLE | 393,975 | $12,035 | 0.1% | $27.51 | — | COMMON LPU | G16258108 |
| — | SPECTRA ENERGY CORP | 304,083 | $11,938 | 0.1% | $36.36 | — | COMMON | 847560109 |
| HRB | BLOCK H & R INC | 372,700 | $11,557 | 0.1% | $19.07 | +12.8% | COMMON | 093671105 |
| EPD | ENTERPRISE PRODS | 285,200 | $11,493 | 0.1% | $51.02 | — | COMMON | 293792107 |
| COF | CAPITAL ONE FINL CO | 136,951 | $11,177 | 0.1% | $47.00 | +41.8% | COMMON | 14040H105 |
| — | MCGRAW HILL FINANCL | 128,853 | $10,881 | 0.1% | $59.78 | — | COMMON | 580645109 |
| MKC | MCCORMICK & CO INC | 162,503 | $10,871 | 0.1% | $28.10 | -1.5% | COMMON NON VTG | 579780206 |
| — | WALGREEN CO | 178,573 | $10,584 | 0.1% | $50.62 | — | COMMON | 931422109 |
| MRK | MERCK & CO INC | 177,831 | $10,541 | 0.1% | $30.03 | +31.1% | COMMON | 58933Y105 |
| — | AGL RESOURCES INC | 198,284 | $10,179 | 0.1% | $45.96 | — | COMMON | 001204106 |
| — | HOME PROPERTIES INC | 174,289 | $10,150 | 0.1% | $57.55 | — | COMMON | 437306103 |
| A | AGILENT TECHN INC | 174,866 | $9,963 | 0.1% | $28.38 | +31.1% | COMMON | 00846U101 |
| BKE | BUCKLE INC | 218,553 | $9,920 | 0.1% | $15.15 | -2.6% | COMMON | 118440106 |
| — | RECKITT BENCK GRP | 565,889 | $9,840 | 0.1% | $17.39 | — | SPONSORED ADR | 756255204 |
| YUM | YUM BRANDS INC | 134,012 | $9,646 | 0.1% | $38.97 | +10.1% | COMMON | 988498101 |
| NKE | NIKE INC | 107,939 | $9,628 | 0.1% | $26.56 | +29.5% | CLASS B | 654106103 |
| — | VCA INC | 243,794 | $9,588 | 0.1% | $28.25 | — | COMMON | 918194101 |
| SPY | SPDR S&P 500 ETF TR | 48,172 | $9,490 | 0.1% | $169.96 | — | UNITS SER 1 S&P | 78462F103 |
| NTRS | NORTHERN TR CORP | 137,602 | $9,361 | 0.1% | $40.47 | +23.1% | COMMON | 665859104 |
| DVN | DEVON ENERGY CORP | 136,228 | $9,288 | 0.1% | $37.00 | +35.9% | COMMON | 25179M103 |
| LLY | ELI LILLY & CO | 142,751 | $9,257 | 0.1% | $41.54 | +23.7% | COMMON | 532457108 |
| HAL | HALLIBURTON | 142,534 | $9,194 | 0.1% | $33.32 | +65.7% | COMMON | 406216101 |
| — | AQUA AMERICA INC | 386,277 | $9,089 | 0.1% | $31.26 | — | COMMON | 03836W103 |
| PRGO | PERRIGO CO | 60,250 | $9,048 | 0.1% | $150.96 | -1.2% | ORDINARY SHARES | G97822103 |
| CVX | CHEVRON CORP | 75,802 | $9,044 | 0.1% | $71.30 | +10.1% | COMMON | 166764100 |
| PNC | PNC FINL SVCS GRP | 105,132 | $8,997 | 0.1% | $47.34 | +26.4% | COMMON | 693475105 |
| — | AMERICAN NATL INS CO | 79,655 | $8,953 | 0.1% | $112.11 | — | COMMON | 028591105 |
| GHC | GRAHAM HOLDINGS CO | 12,704 | $8,887 | 0.1% | $359.32 | +6.2% | CLASS B COMMON STK | 384637104 |
| — | STANCORP FINL GROUP | 139,239 | $8,797 | 0.1% | $52.63 | — | COMMON | 852891100 |
| CWCO | CONSOLIDATED WATR CO | 740,872 | $8,653 | 0.1% | $8.18 | +8.5% | ORDINARY | G23773107 |
| CMC | COMMERCIAL METALS CO | 506,672 | $8,648 | 0.1% | $11.15 | +23.4% | COMMON | 201723103 |
| — | FLY LEASING LTD | 667,365 | $8,548 | 0.0% | $13.49 | — | ADR 144 A | 34407D109 |
| HUN | HUNTSMAN CORP | 323,650 | $8,411 | 0.0% | $18.53 | +47.1% | COMMON | 447011107 |
| T | AT&T INC | 233,753 | $8,237 | 0.0% | $11.26 | +5.7% | COMMON | 00206R102 |
| — | WEATHERFORD INTL PLC | 390,665 | $8,125 | 0.0% | $20.80 | — | ORDINARY SHARES | G48833100 |
| MSA | MSA SAFETY INC | 163,138 | $8,059 | 0.0% | $52.48 | +5.5% | COMMON STOCK | 553498106 |
| — | KINDER MORGAN ENERGY | 84,887 | $7,918 | 0.0% | $83.20 | — | UT LTD PARTNER | 494550106 |
| — | MAGELLAN MIDSTREAM | 93,214 | $7,846 | 0.0% | $55.03 | — | COMMON UNITS | 559080106 |
| GIS | GENERAL MILLS INC | 153,707 | $7,754 | 0.0% | $31.98 | +10.9% | COMMON | 370334104 |
| — | IGNITE RESTAURANT | 1,281,881 | $7,691 | 0.0% | $7.43 | — | COMMON | 451730105 |
| — | KELLOGG CO | 121,363 | $7,476 | 0.0% | $38.95 | +4.0% | COMMON | 487836108 |
| — | DREW INDUSTRIES INC | 176,978 | $7,466 | 0.0% | $41.51 | — | COMMON | 26168L205 |
| — | THERAVANCE INC | 435,880 | $7,449 | 0.0% | $34.71 | — | COMMON | 88338T104 |
| — | SUNTRUST BANKS INC | 195,599 | $7,438 | 0.0% | $34.52 | — | COMMON | 867914103 |
| BP | BP PLC | 164,775 | $7,241 | 0.0% | $43.35 | — | ADR (6 ORDS) | 055622104 |
| POR | PORTLAND GEN ELEC CO | 223,349 | $7,173 | 0.0% | $19.65 | +11.6% | COMMON | 736508847 |
| CVGI | COMMERCIAL VEH GRP | 1,157,540 | $7,153 | 0.0% | $7.55 | +16.3% | COMMON | 202608105 |
| OGE | OGE ENERGY CORP | 192,250 | $7,134 | 0.0% | $34.79 | +5.8% | COMMON | 670837103 |
| TJX | TJX COMPANIES INC | 119,080 | $7,045 | 0.0% | $25.51 | -5.4% | COMMON | 872540109 |
| MSEX | MIDDLESEX WATER CO | 352,943 | $6,917 | 0.0% | $19.48 | +4.8% | COMMON | 596680108 |
| — | BUCKEYE PARTNERS L P | 86,335 | $6,875 | 0.0% | $71.45 | — | UNIT LTD PARTN | 118230101 |
| — | KRAFT FOODS GROUP | 120,896 | $6,818 | 0.0% | $56.40 | — | COMMON | 50076Q106 |
| KMI | KINDER MORGAN INC | 175,274 | $6,720 | 0.0% | $20.34 | +5.3% | COM USD 0.01 | 49456B101 |
| — | XUEDA EDUCATION GRP | 2,292,818 | $6,672 | 0.0% | $4.58 | — | ADS REP 2 ORD SHS | 98418W109 |
| JPM | JPMORGAN CHASE & CO | 106,903 | $6,439 | 0.0% | $36.31 | +18.8% | COMMON | 46625H100 |
| — | MARKWEST ENERGY PART | 83,209 | $6,392 | 0.0% | $66.98 | — | UNIT LTD PARTN | 570759100 |
| — | MTS SYSTEMS CORP | 92,588 | $6,320 | 0.0% | $62.17 | — | COMMON | 553777103 |
| MTB | M & T BK CORP | 49,968 | $6,160 | 0.0% | $72.91 | +23.1% | COMMON | 55261F104 |
| — | ROYCE GLOBAL VL TRST | 701,031 | $6,105 | 0.0% | $8.96 | — | COMMON | 78081T104 |
| BK | BANK OF NEW YORK MEL | 156,641 | $6,066 | 0.0% | $21.22 | +38.7% | COMMON | 064058100 |
| — | TECO ENERGY INC | 343,175 | $5,964 | 0.0% | $17.65 | — | COMMON | 872375100 |
| — | LIBERTY INTERACTIVE | 207,813 | $5,926 | 0.0% | $24.48 | — | INTERACT COM SER A | 53071M104 |
| — | AV HOMES INC | 5,678,000 | $5,890 | 0.0% | $1.15 | — | 7.500 FEB 15 16 C | 00234PAB8 |
| — | WILLIAMS PARTNERS | 110,663 | $5,870 | 0.0% | $52.27 | — | COMMON UNIT | 96950F104 |
| — | SUPREME INDS INC | 746,805 | $5,832 | 0.0% | $5.69 | — | CLASS A | 868607102 |
| — | WESTAR ENERGY INC | 170,875 | $5,830 | 0.0% | $33.65 | — | COMMON | 95709T100 |
| — | POLYCOM INC | 470,344 | $5,778 | 0.0% | $9.64 | — | COMMON | 73172K104 |
| SLB | SCHLUMBERGER LTD | 56,561 | $5,751 | 0.0% | $58.41 | +36.1% | COMMON | 806857108 |
| — | MEDIVATION INC | 57,500 | $5,685 | 0.0% | $56.81 | — | COMMON | 58501N101 |
| — | CHEMICAL FINL CORP | 211,043 | $5,674 | 0.0% | $30.12 | — | COMMON | 163731102 |
| NAVI | NAVIENT CORP | 315,103 | $5,580 | 0.0% | $16.58 | +6.2% | COMMON | 63938C108 |
| ORLY | O'REILLY AUTOMOTIVE | 36,667 | $5,513 | 0.0% | $8.43 | +21.1% | COMMON | 67103H107 |
| — | GLATFELTER | 240,798 | $5,285 | 0.0% | $26.62 | — | COMMON | 377316104 |
| ARTNA | ARTESIAN RESOURCES | 259,331 | $5,222 | 0.0% | $15.13 | -0.2% | CL A | 043113208 |
| — | FLIR SYS INC | 165,645 | $5,191 | 0.0% | $31.89 | — | COMMON | 302445101 |
| HSBC | HSBC HLDGS PLC | 101,569 | $5,167 | 0.0% | $53.97 | — | SP ADR(5 ORD) | 404280406 |
| MTD | METTLER TOLEDO INTL | 19,805 | $5,072 | 0.0% | $212.95 | +23.2% | COMMON | 592688105 |
| BA | BOEING CO | 39,682 | $5,054 | 0.0% | $85.56 | +27.7% | COMMON | 097023105 |
| IDA | IDACORP INC | 93,405 | $5,007 | 0.0% | $48.08 | +14.5% | COMMON | 451107106 |
| GEF | GREIF INC | 112,777 | $4,940 | 0.0% | $31.80 | +2.6% | CLASS A | 397624107 |
| FAST | FASTENAL CO | 110,000 | $4,939 | 0.0% | $8.75 | -3.3% | COMMON | 311900104 |
| EMR | EMERSON ELEC CO | 78,614 | $4,919 | 0.0% | $44.23 | +8.0% | COMMON | 291011104 |
| — | WELLS FARGO & CO | 4,012 | $4,824 | 0.0% | $1183.26 | — | PFD 7.50 CLA SER L | 949746804 |
| — | POTASH CORP OF SASK | 138,557 | $4,788 | 0.0% | $37.94 | — | COMMON | 73755L107 |
| GTY | GETTY RLTY CORP NEW | 279,440 | $4,750 | 0.0% | $21.13 | — | COMMON | 374297109 |
| AMP | AMERIPRISE FINANCIAL | 38,503 | $4,750 | 0.0% | $59.57 | +62.1% | COMMON | 03076C106 |
| — | ROYAL DUTCH SHELL | 62,279 | $4,741 | 0.0% | $67.98 | — | ADR (2 ORD CL A) | 780259206 |
| — | SPARTAN MOTORS INC | 1,001,405 | $4,676 | 0.0% | $6.08 | — | COMMON | 846819100 |
| KMX | CARMAX INC | 100,250 | $4,656 | 0.0% | $45.41 | +12.8% | COMMON | 143130102 |
| — | ARC DOCUMENT SOLUTNS | 571,830 | $4,631 | 0.0% | $4.73 | — | COMMON | 00191G103 |
| BAC | BANK OF AMERICA CORP | 266,034 | $4,535 | 0.0% | $10.61 | +18.4% | COMMON | 060505104 |
| — | EXPRESS SCRIPTS HLDG | 64,018 | $4,521 | 0.0% | $67.19 | — | COMMON STOCK | 30219G108 |
| — | CRESTWOOD MIDSTREAM | 199,220 | $4,516 | 0.0% | $22.55 | — | COMMON UNITS | 226378107 |
| AIZ | ASSURANT INC | 68,915 | $4,431 | 0.0% | $37.94 | +37.8% | COMMON | 04621X108 |
| XYL | XYLEM INC | 123,726 | $4,391 | 0.0% | $23.77 | +35.2% | COMMON | 98419M100 |
| — | TWENTY-FIRST CENTURY | 128,009 | $4,389 | 0.0% | $33.51 | — | CLASS A | 90130A101 |
| ADP | AUTOMATIC DATA PROC | 52,219 | $4,338 | 0.0% | $45.34 | +24.1% | COMMON | 053015103 |
| — | ALLIANCE HOLDINGS GP | 63,158 | $4,309 | 0.0% | $60.94 | — | COM UNITS LP | 01861G100 |
| — | MEAD JOHNSON NUTRIT | 44,704 | $4,301 | 0.0% | $73.14 | — | COMMON | 582839106 |
| FELE | FRANKLIN ELEC INC | 121,600 | $4,224 | 0.0% | $28.79 | +15.9% | COMMON | 353514102 |
| — | SAFEWAY INC | 122,868 | $4,214 | 0.0% | $26.05 | — | COMMON | 786514208 |
| SCHW | SCHWAB CHARLES CORP | 142,336 | $4,183 | 0.0% | $18.32 | +34.9% | COMMON | 808513105 |
| RPM | RPM INTERNATIONAL | 91,108 | $4,170 | 0.0% | $32.11 | +42.9% | COMMON | 749685103 |
| UNP | UNION PAC CORP | 38,070 | $4,127 | 0.0% | $66.51 | +20.8% | COMMON | 907818108 |
| — | HANGER INC | 201,050 | $4,125 | 0.0% | $20.52 | — | COMMON | 41043F208 |
| NVRI | HARSCO CORP | 192,498 | $4,121 | 0.0% | $23.30 | +6.3% | COMMON | 415864107 |
| MAN | MANPOWERGROUP | 58,352 | $4,090 | 0.0% | $57.06 | +37.0% | COMMON | 56418H100 |
| OIS | OIL STATES INTL INC | 65,485 | $4,053 | 0.0% | $51.03 | +23.0% | COMMON | 678026105 |
| NUS | NU SKIN ENTERPRISES | 90,000 | $4,052 | 0.0% | $36.58 | 0.0% | CLASS A | 67018T105 |
| BKH | BLACK HILLS CORP | 84,193 | $4,031 | 0.0% | $30.15 | +18.3% | COMMON | 092113109 |
| CAR | AVIS BUDGET GROUP | 72,510 | $3,980 | 0.0% | $28.57 | +107.9% | COMMON | 053774105 |
| — | MDC HOLDINGS | 152,833 | $3,869 | 0.0% | $28.42 | — | COMMON | 552676108 |
| CSX | CSX CORP | 119,149 | $3,819 | 0.0% | $6.66 | +29.4% | COMMON | 126408103 |
| NBIX | NEUROCRINE BIOSCIENC | 243,105 | $3,809 | 0.0% | $14.87 | +0.5% | COMMON | 64125C109 |
| — | PRECISION CASTPARTS | 16,048 | $3,801 | 0.0% | $267.41 | — | COMMON | 740189105 |
| — | TORCHMARK CORP | 71,400 | $3,739 | 0.0% | $64.35 | — | COMMON | 891027104 |
| — | EMPIRE DIST ELEC CO | 153,450 | $3,705 | 0.0% | $23.42 | — | COMMON | 291641108 |
| CPT | CAMDEN PPTY TR | 53,790 | $3,686 | 0.0% | $42.93 | +8.1% | SH BEN INT | 133131102 |
| OLP | ONE LIBERTY PPTYS | 181,875 | $3,679 | 0.0% | $23.59 | — | COMMON | 682406103 |
| MAA | MID-AMER APT CMNTYS | 55,600 | $3,650 | 0.0% | $43.63 | +9.5% | REIT | 59522J103 |
| SWK | STANLEY BLACK&DECKR | 41,033 | $3,643 | 0.0% | $60.23 | +11.2% | COMMON | 854502101 |
| — | CHINA TECHFAITH WIRL | 2,640,465 | $3,538 | 0.0% | $1.77 | — | ADS (15 ORD) | 169424108 |
| — | GOOGLE INC | 6,113 | $3,529 | 0.0% | $575.31 | — | CLASS C | 38259P706 |
| ITW | ILLINOIS TOOL WORKS | 41,798 | $3,528 | 0.0% | $50.35 | +31.5% | COMMON | 452308109 |
| — | NATIONAL OILWELL VAR | 46,284 | $3,522 | 0.0% | $71.13 | — | COMMON | 637071101 |
| — | FERRO CORP | 242,462 | $3,513 | 0.0% | $6.73 | — | COMMON | 315405100 |
| BDX | BECTON DICKINSON | 30,864 | $3,512 | 0.0% | $78.20 | +22.4% | COMMON | 075887109 |
| — | BLACKSTONE GROUP | 111,505 | $3,510 | 0.0% | $33.30 | — | LP UNIT | 09253U108 |
| — | GOOGLE INC | 5,963 | $3,508 | 0.0% | $1027.68 | — | CLASS A | 38259P508 |
| — | TRUSTCO BK CORP N Y | 543,966 | $3,503 | 0.0% | $6.00 | — | COMMON | 898349105 |
| MWA | MUELLER WTR PRODS | 417,267 | $3,454 | 0.0% | $5.51 | +32.2% | COMMON | 624758108 |
| — | DIAMOND OFFSHORE DRL | 100,700 | $3,450 | 0.0% | $66.25 | — | COMMON | 25271C102 |
| — | ALLIANCEBERNSTEIN | 457,140 | $3,428 | 0.0% | $7.26 | — | INCOME FD | 01881E101 |
| — | SOUTHERN NATL BKOFVA | 294,972 | $3,418 | 0.0% | $10.16 | — | COM | 843395104 |
| TXNM | PNM RES INC | 135,800 | $3,382 | 0.0% | $22.83 | +16.2% | COMMON | 69349H107 |
| — | STARZ SERIES A | 101,971 | $3,373 | 0.0% | $22.79 | — | CLASS A | 85571Q102 |
| — | NEUSTAR INC | 133,400 | $3,312 | 0.0% | $51.71 | — | CLASS A | 64126X201 |
| CPK | CHESAPEAKE UTILS COR | 79,288 | $3,303 | 0.0% | $29.92 | +20.9% | COMMON | 165303108 |
| IDXX | IDEXX LABS INC | 28,014 | $3,300 | 0.0% | $59.57 | +6.1% | COMMON | 45168D104 |
| GLNG | GOLAR LNG LTD | 49,150 | $3,263 | 0.0% | $26.01 | +95.3% | SHARES | G9456A100 |
| PAAS | PAN AMERICAN SILVER | 290,400 | $3,188 | 0.0% | $10.77 | +30.7% | COMMON | 697900108 |
| HTO | SJW CORP | 118,120 | $3,173 | 0.0% | $26.47 | +1.8% | COMMON | 784305104 |
| TDS | TELEPHONE & DATA SYS | 131,540 | $3,151 | 0.0% | $22.54 | +12.6% | COMMON SHARES | 879433829 |
| CMS | CMS ENERGY CORP | 105,930 | $3,141 | 0.0% | $19.06 | +11.4% | COMMON | 125896100 |
| CFR | CULLEN FROST BANKERS | 40,953 | $3,133 | 0.0% | $43.57 | +28.9% | COMMON | 229899109 |
| BMY | BRISTOL MYERS SQUIBB | 60,008 | $3,071 | 0.0% | $28.98 | +18.0% | COMMON | 110122108 |
| V | VISA INC | 14,210 | $3,031 | 0.0% | $44.92 | +10.5% | COMMON CLASS A | 92826C839 |
| UTL | UNITIL CORP | 95,770 | $2,977 | 0.0% | $29.14 | +10.9% | COMMON | 913259107 |
| OTTR | OTTER TAIL CORP | 110,641 | $2,950 | 0.0% | $19.62 | +1.1% | COMMON | 689648103 |
| THO | THOR INDS INC | 56,575 | $2,913 | 0.0% | $31.55 | +35.5% | COMMON | 885160101 |
| RHI | ROBERT HALF INTL INC | 57,437 | $2,814 | 0.0% | $34.44 | +43.8% | COMMON | 770323103 |
| — | LINN ENERGY | 90,665 | $2,732 | 0.0% | $27.23 | — | UNIT REP LLC | 536020100 |
| — | ENSCO PLC | 65,573 | $2,708 | 0.0% | $57.34 | — | COMMON CLASS A | G3157S106 |
| — | ATLAS PIPELINE PTRN | 74,000 | $2,698 | 0.0% | $36.47 | — | UNIT L P INT | 049392103 |
| — | ALLEGHANY CORP DEL | 6,367 | $2,662 | 0.0% | $397.24 | — | COMMON | 017175100 |
| — | BARD C R INC | 18,559 | $2,648 | 0.0% | $113.78 | — | COMMON | 067383109 |
| ADI | ANALOG DEVICES INC | 52,745 | $2,610 | 0.0% | $34.90 | +15.9% | COMMON | 032654105 |
| HSY | THE HERSHEY COMPANY | 27,324 | $2,607 | 0.0% | $65.69 | +7.5% | COMMON | 427866108 |
| ICE | INTER CONTINENTAL EX | 13,277 | $2,589 | 0.0% | $36.26 | -8.6% | COM USD0.01 | 45866F104 |
| — | XPO LOGISTICS INC | 1,090,000 | $2,573 | 0.0% | $1.50 | — | 4.500 OCT 01 17 C | 983793AA8 |
| — | THIRD PT REINS LTD | 174,731 | $2,542 | 0.0% | $14.54 | — | COM USD0.10 | G8827U100 |
| SJT | SAN JUAN BASIN RTY | 131,739 | $2,503 | 0.0% | $16.59 | — | UNIT BEN INT | 798241105 |
| — | BARRICK GOLD CORP | 170,305 | $2,496 | 0.0% | $17.58 | — | COMMON CAD | 067901108 |
| — | HESS CORPORATION | 26,403 | $2,490 | 0.0% | $72.01 | — | COMMON | 42809H107 |
| NEM | NEWMONT MINING CORP | 107,491 | $2,477 | 0.0% | $25.34 | -21.6% | COMMON | 651639106 |
| — | VIACOM INC | 31,875 | $2,454 | 0.0% | $72.72 | — | CLASS A | 92553P102 |
| NVO | NOVO-NORDISK AS | 51,337 | $2,444 | 0.0% | $70.21 | — | ADR(1 'B' ORD) | 670100205 |
| ALL | ALLSTATE CORP | 39,256 | $2,409 | 0.0% | $37.12 | +26.5% | COMMON | 020002101 |
| — | TCW STRATEGIC INCM | 421,739 | $2,374 | 0.0% | $5.49 | — | COMMON | 872340104 |
| LEG | LEGGETT & PLATT INC | 67,625 | $2,361 | 0.0% | $31.66 | +8.3% | COMMON | 524660107 |
| — | EVERYWARE GLOBAL | 894,260 | $2,351 | 0.0% | $4.10 | — | COMMON | 300439106 |
| HD | HOME DEPOT INC | 25,295 | $2,320 | 0.0% | $56.18 | +17.0% | COMMON | 437076102 |
| APD | AIR PRODS & CHEMS | 17,781 | $2,314 | 0.0% | $62.13 | +48.8% | COMMON | 009158106 |
| EQR | EQUITY RESIDENTIAL | 37,448 | $2,306 | 0.0% | $31.42 | +17.5% | SH BEN INT USD0.01 | 29476L107 |
| — | JOHNSON CONTROLS INC | 50,530 | $2,223 | 0.0% | $41.53 | — | COMMON | 478366107 |
| — | BEACON ROOFING SUP | 86,475 | $2,203 | 0.0% | $40.04 | — | COMMON | 073685109 |
| SKFRY | SKF AB | 105,200 | $2,199 | 0.0% | $20.90 | — | SP ADR (1 ORD B) | 784375404 |
| — | FOREST CITY ENTERPRI | 107,536 | $2,132 | 0.0% | $17.90 | — | CLASS B CONV | 345550305 |
| MCY | MERCURY GENERAL CORP | 43,507 | $2,123 | 0.0% | $42.98 | +14.8% | COMMON | 589400100 |
| GLD | SPDR GOLD TR GOLD | 17,987 | $2,090 | 0.0% | $128.42 | — | GOLD SHARES NPV | 78463V107 |
| FHN | FIRST HORIZON NATL | 169,662 | $2,083 | 0.0% | $7.55 | +11.4% | COMMON | 320517105 |
| — | CENVEO INC | 841,874 | $2,079 | 0.0% | $2.18 | — | COMMON | 15670S105 |
| — | STONEGATE BK FT LAUD | 80,160 | $2,064 | 0.0% | $25.20 | — | COMMON | 861811107 |
| — | DELTA NAT GAS INC | 103,903 | $2,054 | 0.0% | $22.94 | — | COMMON | 247748106 |
| — | UIL HOLDING CO | 57,896 | $2,049 | 0.0% | $40.88 | — | COMMON | 902748102 |
| MEOH | METHANEX CORP | 30,292 | $2,023 | 0.0% | $66.15 | 0.0% | COMMON | 59151K108 |
| — | ACHILLION PHARMA | 199,731 | $1,993 | 0.0% | $7.57 | — | COMMON | 00448Q201 |
| BFS | SAUL CTRS INC | 42,467 | $1,984 | 0.0% | $47.85 | — | COMMON | 804395101 |
| — | DOW CHEMICAL COMPANY | 37,571 | $1,970 | 0.0% | $34.99 | — | COMMON | 260543103 |
| — | ANADARKO PETE | 19,047 | $1,932 | 0.0% | $88.40 | — | COMMON | 032511107 |
| — | ACCESS NATL CORP | 118,166 | $1,917 | 0.0% | $14.85 | — | COMMON | 004337101 |
| — | JIAYUAN COM INTL | 291,564 | $1,912 | 0.0% | $6.56 | — | SP 2 ADS (3 ORD) | 477374102 |
| — | TEEKAY LNG PARTNERS | 43,000 | $1,873 | 0.0% | $42.30 | — | PRTNRSP UNITS | Y8564M105 |
| PNW | PINNACLE WEST CAP | 34,270 | $1,872 | 0.0% | $35.40 | +0.9% | COMMON | 723484101 |
| COST | COSTCO WHSL CORP | 14,787 | $1,853 | 0.0% | $86.56 | +12.2% | COMMON | 22160K105 |
| — | CENTURYLINK INC | 45,247 | $1,850 | 0.0% | $35.99 | — | COMMON | 156700106 |
| — | JEFFERIES GROUP INC | 1,746,000 | $1,846 | 0.0% | $1.05 | — | 3.875 NOV 01 29 C | 472319AG7 |
| SLM | SLM CORP | 215,103 | $1,841 | 0.0% | $7.81 | +12.3% | VOTING COMMON | 78442P106 |
| BRT | BRT REALTY TRUST | 243,146 | $1,823 | 0.0% | $7.09 | — | SH BEN INT | 055645303 |
| PRK | PARK NATL CORP | 24,138 | $1,820 | 0.0% | $68.98 | +11.1% | COMMON | 700658107 |
| SON | SONOCO PRODS | 45,975 | $1,806 | 0.0% | $23.85 | +17.2% | COMMON | 835495102 |
| — | SWIFT ENERGY CO | 187,050 | $1,795 | 0.0% | $12.61 | — | COMMON | 870738101 |
| NSC | NORFOLK SOUTHERN | 16,051 | $1,791 | 0.0% | $59.35 | +39.2% | COMMON | 655844108 |
| NATH | NATHANS FAMOUS INC | 26,200 | $1,773 | 0.0% | $48.21 | +15.1% | COMMON | 632347100 |
| — | KANSAS CITY SOUTHERN | 13,479 | $1,633 | 0.0% | $108.12 | — | COMMON | 485170302 |
| CLX | CLOROX CO | 16,932 | $1,626 | 0.0% | $60.18 | +9.1% | COMMON | 189054109 |
| CME | CME GROUP INC | 20,344 | $1,626 | 0.0% | $39.16 | +22.3% | CLASS A | 12572Q105 |
| PSX | PHILLIPS 66 | 19,772 | $1,607 | 0.0% | $40.67 | +35.5% | COMMON | 718546104 |
| — | ATLAS AIR WORLDWIDE | 47,550 | $1,570 | 0.0% | $41.71 | — | COMMON | 049164205 |
| — | MERIDIAN BANCORP | 146,904 | $1,551 | 0.0% | $10.56 | — | COMMON | 58958U103 |
| MSI | MOTOROLA SOLUTIONS | 23,955 | $1,515 | 0.0% | $47.42 | +9.9% | COMMON STOCK NEW | 620076307 |
| WAT | WATERS CORP | 15,094 | $1,496 | 0.0% | $100.80 | +2.3% | COMMON | 941848103 |
| WLY | WILEY JOHN & SONS | 26,490 | $1,486 | 0.0% | $27.77 | +53.5% | CLASS A | 968223206 |
| DUK | DUKE ENERGY CORP | 19,687 | $1,471 | 0.0% | $41.83 | +9.1% | COMMON | 26441C204 |
| WTM | WHITE MTNS INS GROUP | 2,318 | $1,460 | 0.0% | $583.58 | +6.9% | COMMON | G9618E107 |
| — | INTERVEST BANCSHARES | 152,524 | $1,458 | 0.0% | $7.29 | — | CLASS A | 460927106 |
| — | CHAMBERS STR PPTYS | 193,200 | $1,454 | 0.0% | $7.89 | — | COMMON | 157842105 |
| — | ENERGY TRANSFER PTNR | 22,595 | $1,445 | 0.0% | $51.42 | — | UNIT LTD PARTN | 29273R109 |
| — | BROOKLINE BANCORP IN | 167,774 | $1,434 | 0.0% | $9.51 | — | COMMON NEW | 11373M107 |
| — | SIRONA DENTAL SYS | 18,686 | $1,432 | 0.0% | $69.73 | — | COMMON | 82966C103 |
| FARM | FARMER BROS CO | 49,020 | $1,419 | 0.0% | $14.96 | +52.9% | COMMON | 307675108 |
| — | UNILEVER N.V | 35,621 | $1,413 | 0.0% | $39.94 | — | NY SHARES(1 ORD) | 904784709 |
| — | FRISCHS RESTAURANTS | 49,707 | $1,406 | 0.0% | $21.22 | — | COMMON | 358748101 |
| VOD | VODAFONE GRP PLC | 42,435 | $1,395 | 0.0% | $36.81 | — | ADR (10 ORD) | 92857W308 |
| TXN | TEXAS INSTRUMENTS | 29,081 | $1,386 | 0.0% | $28.28 | +24.2% | COMMON | 882508104 |
| — | CIVEO CORPORATION | 119,170 | $1,383 | 0.0% | $25.02 | — | COMMON | 178787107 |
| — | CLECO CORP | 28,661 | $1,380 | 0.0% | $48.70 | — | COMMON | 12561W105 |
| — | NANOMETRICS INC | 90,500 | $1,366 | 0.0% | $15.37 | — | COMMON | 630077105 |
| — | WEST MARINE INC | 149,760 | $1,347 | 0.0% | $11.04 | — | COMMON | 954235107 |
| — | CIGNA CORP | 14,733 | $1,336 | 0.0% | $77.17 | — | COMMON | 125509109 |
| — | SEASPAN CORPORATION | 59,800 | $1,285 | 0.0% | $21.05 | — | COMMON | Y75638109 |
| LMT | LOCKHEED MARTIN CORP | 6,885 | $1,258 | 0.0% | $72.42 | +72.5% | COMMON | 539830109 |
| — | WGL HOLDINGS INC | 29,450 | $1,240 | 0.0% | $46.23 | — | COMMON | 92924F106 |
| KEP | KOREA ELECTRIC PWR | 53,550 | $1,201 | 0.0% | $12.57 | — | SP ADR (0.5 COM) | 500631106 |
| — | CYTEC INDS INC | 25,000 | $1,182 | 0.0% | $62.00 | — | COMMON | 232820100 |
| — | APACHE CORP | 12,542 | $1,177 | 0.0% | $81.16 | — | COMMON | 037411105 |
| AKR | ACADIA REALTY TRUST | 42,621 | $1,175 | 0.0% | $25.90 | — | COM SH BEN INT | 004239109 |
| VMC | VULCAN MATERIALS CO | 19,400 | $1,168 | 0.0% | $46.69 | +23.3% | COMMON | 929160109 |
| UVSP | UNIVEST CORP PA | 62,301 | $1,168 | 0.0% | $17.83 | +9.1% | COM | 915271100 |
| — | SWISHER HYGIENE | 383,280 | $1,165 | 0.0% | $4.25 | — | COMMON | 870808300 |
| RYN | RAYONIER INC | 37,302 | $1,161 | 0.0% | $44.21 | — | COMMON REIT | 754907103 |
| IVV | ISHARES TRUST | 5,761 | $1,142 | 0.0% | $183.81 | — | CORE SP 500 ETF | 464287200 |
| SBUX | STARBUCKS CORP | 14,968 | $1,129 | 0.0% | $26.26 | +17.5% | COMMON | 855244109 |
| BKU | BANKUNITED INC | 36,871 | $1,124 | 0.0% | $17.43 | +30.3% | USD0.01 | 06652K103 |
| — | ASCENT CAPITAL GROUP | 18,229 | $1,097 | 0.0% | $79.27 | — | SER A COMMON STOCK | 043632108 |
| IEX | IDEX CORP | 15,070 | $1,090 | 0.0% | $45.08 | +47.5% | COMMON | 45167R104 |
| — | CAPITAL SR LIVING | 51,060 | $1,084 | 0.0% | $23.02 | — | COMMON | 140475104 |
| — | CONNECTICUT WTR SVC | 33,306 | $1,082 | 0.0% | $29.84 | — | COMMON | 207797101 |
| MAT | MATTEL INC | 35,060 | $1,074 | 0.0% | $38.48 | -8.1% | COMMON | 577081102 |
| — | CBS CORPORATION | 20,000 | $1,072 | 0.0% | $52.80 | — | CLASS A | 124857103 |
| — | L BRANDS INC | 15,992 | $1,071 | 0.0% | $55.40 | — | COMMON | 501797104 |
| AEM | AGNICO EAGLE MINES | 36,915 | $1,071 | 0.0% | $25.33 | +20.8% | COMMON | 008474108 |
| — | STAPLES INC | 87,563 | $1,059 | 0.0% | $16.53 | — | COMMON | 855030102 |
| — | SYMETRA FINL CORP | 45,000 | $1,049 | 0.0% | $17.77 | — | COMMON | 87151Q106 |
| — | FRONTIER COMMUNICA | 160,891 | $1,047 | 0.0% | $4.28 | — | COMMON | 35906A108 |
| SAFT | SAFETY INS GROUP INC | 19,310 | $1,041 | 0.0% | $52.80 | +0.4% | COMMON | 78648T100 |
| — | SOPHIRIS BIO | 353,686 | $1,036 | 0.0% | $4.68 | — | COMMON | 83578Q209 |
| — | OLD LINE BANCSHARES | 66,933 | $1,036 | 0.0% | $13.17 | — | COMMON | 67984M100 |
| HBAN | HUNTINGTON BANCSHARE | 105,872 | $1,030 | 0.0% | $6.02 | +4.5% | COMMON | 446150104 |
| META | FACEBOOK INC | 12,862 | $1,016 | 0.0% | $31.82 | +128.9% | CLASS A | 30303M102 |
| — | PARK STERLING CRP | 151,164 | $1,002 | 0.0% | $6.43 | — | COMMON STK | 70086Y105 |
| PGN1EUR | PARAGON OFFSHORE PLC | 162,875 | $1,001 | 0.0% | $6.15 | — | ORDINARY SHARES | G6S01W108 |
| WPC | W.P CAREY INC | 15,700 | $1,001 | 0.0% | $69.81 | — | COMMON | 92936U109 |
| HIW | HIGHWOODS PPTYS INC | 25,650 | $997 | 0.0% | $37.08 | — | COMMON | 431284108 |
| — | NOBLE ENERGY INC | 14,440 | $987 | 0.0% | $62.06 | — | COMMON | 655044105 |
| — | GANNETT INC | 33,125 | $982 | 0.0% | $25.64 | — | COMMON | 364730101 |
| — | BABSON CAPITAL CORP | 63,170 | $969 | 0.0% | $16.15 | — | COMMON SHARES | 05617K109 |
| — | HEWLETT PACKARD CO | 27,310 | $968 | 0.0% | $26.37 | — | COMMON | 428236103 |
| SUI | SUN COMMUNITIES | 19,148 | $966 | 0.0% | $50.58 | — | COMMON | 866674104 |
| — | HANESBRANDS INC | 8,938 | $960 | 0.0% | $59.72 | — | COMMON | 410345102 |
| — | BEMIS INC | 24,960 | $948 | 0.0% | $41.06 | — | COMMON | 081437105 |
| — | STERLING BANCORP | 73,795 | $943 | 0.0% | $12.66 | — | COMMON STOCK | 85917A100 |
| — | CRH | 41,116 | $937 | 0.0% | $20.92 | — | ADR (5 ORD) | 12626K203 |
| — | HARTE HANKS INC | 146,780 | $934 | 0.0% | $9.50 | — | COMMON | 416196103 |
| — | COSI INC | 411,855 | $926 | 0.0% | $2.07 | — | COMMON | 22122P200 |
| CIEN | CIENA CORPORATION | 55,111 | $921 | 0.0% | $19.44 | +0.8% | COMMON | 171779309 |
| MPVDF | MOUNTAIN PROV DIAM | 184,647 | $921 | 0.0% | $4.72 | +5.5% | COMMON | 62426E402 |
| PLXS | PLEXUS CORP | 24,900 | $919 | 0.0% | $27.78 | +45.8% | COMMON | 729132100 |
| ARKR | ARK RESTAURANTS CORP | 40,350 | $906 | 0.0% | $14.24 | +10.6% | COMMON | 040712101 |
| MLM | MARTIN MARIETTA MATL | 6,909 | $890 | 0.0% | $115.10 | +2.2% | COMMON | 573284106 |
| CHMG | CHEMUNG FINL CORP | 31,683 | $889 | 0.0% | $22.85 | -10.8% | COMMON (NQB) | 164024101 |
| ARW | ARROW ELECTRS INC | 15,900 | $880 | 0.0% | $39.39 | +53.1% | COMMON | 042735100 |
| VLY | VALLEY NATL BANCORP | 90,610 | $878 | 0.0% | $9.34 | +5.5% | COMMON | 919794107 |
| — | FIRST CLOVER LEAF FN | 95,783 | $876 | 0.0% | $8.59 | — | COMMON | 31969M105 |
| — | MONTPELIER RE HLDGS | 27,975 | $869 | 0.0% | $27.06 | — | COMMON | G62185106 |
| PCG | PG&E CORP | 19,250 | $867 | 0.0% | $38.88 | +5.0% | COMMON | 69331C108 |
| YORW | YORK WTR CO | 43,263 | $865 | 0.0% | $14.26 | +9.5% | COMMON | 987184108 |
| RXL | PROSHARES TR ETF | 8,025 | $864 | 0.0% | $69.31 | — | PSHS ULT HLTHCRE | 74347R735 |
| VFC | V F CORP | 12,940 | $854 | 0.0% | $49.69 | +20.4% | COMMON | 918204108 |
| — | BAKER HUGHES INC | 13,097 | $852 | 0.0% | $49.28 | — | COMMON | 057224107 |
| ARLP | ALLIANCE RES PRTN | 19,760 | $846 | 0.0% | $61.67 | — | UT LTD PART | 01877R108 |
| AMZN | AMAZON COM INC | 2,521 | $812 | 0.0% | $13.96 | +19.2% | COMMON | 023135106 |
| FDX | FEDEX CORP | 4,995 | $806 | 0.0% | $85.88 | +50.3% | COMMON | 31428X106 |
| WAB | WABTEC | 9,924 | $804 | 0.0% | $50.21 | +54.4% | COMMON | 929740108 |
| — | ONEOK PARTNERS | 14,065 | $787 | 0.0% | $49.78 | — | UNIT LTD PARTN | 68268N103 |
| — | ASA GLD&PRECIOUS MT | 67,000 | $787 | 0.0% | $13.62 | — | COMMON STOCK | G3156P103 |
| — | CHINA ZENIX AUTO I | 444,011 | $781 | 0.0% | $1.76 | — | ADS RP 4 ORD SHS | 16951E104 |
| — | SAPIENT CORP | 55,535 | $777 | 0.0% | $13.49 | — | COMMON | 803062108 |
| — | PACIFIC PREMIER BANC | 55,000 | $772 | 0.0% | $13.00 | — | COMMON | 69478X105 |
| CVE | CENOVUS ENERGY | 28,388 | $763 | 0.0% | $22.70 | +6.2% | COMMON | 15135U109 |
| HAS | HASBRO INC | 13,750 | $756 | 0.0% | $30.22 | +20.2% | COMMON | 418056107 |
| — | VARIAN MED SYS INC | 9,400 | $753 | 0.0% | $72.37 | — | COMMON | 92220P105 |
| NSRGF | NESTLE S A SHS NOM | 10,130 | $744 | 0.0% | $58.95 | 0.0% | SHARES | H57312649 |
| STT | STATE STREET CORP | 10,004 | $736 | 0.0% | $45.34 | +14.8% | COMMON | 857477103 |
| DAL | DELTA AIR LINES | 20,260 | $732 | 0.0% | $14.99 | +122.6% | COMMON | 247361702 |
| CUBI | CUSTOMERS BANCORP IN | 40,242 | $722 | 0.0% | $15.56 | +21.6% | COM | 23204G100 |
| SJM | SMUCKER J M CO | 7,260 | $718 | 0.0% | $70.84 | +3.7% | COMMON | 832696405 |
| — | WAYNE SVGS BANCSHRS | 57,993 | $716 | 0.0% | $10.15 | — | COMMON | 94624Q101 |
| — | EMC CORP MASS | 24,074 | $704 | 0.0% | $26.48 | — | COMMON | 268648102 |
| BOH | BANK HAWAII CORP | 12,207 | $693 | 0.0% | $31.53 | +22.6% | COMMON | 062540109 |
| O | REALTY INCOME CORP | 16,879 | $688 | 0.0% | $24.88 | +0.6% | COMMON | 756109104 |
| MKL | MARKEL CORP | 1,075 | $683 | 0.0% | $561.75 | +14.8% | COMMON | 570535104 |
| TR | TOOTSIE ROLL INDS | 24,392 | $682 | 0.0% | $23.22 | -7.7% | COMMON | 890516107 |
| — | NAVISTAR INTL CORP N | 680,000 | $678 | 0.0% | $1.00 | — | 3.000 OCT 15 14 C | 63934EAL2 |
| RL | RALPH LAUREN CORP | 4,110 | $677 | 0.0% | $138.80 | -5.0% | CL A COMMON STOCK | 751212101 |
| — | GIGAMON INC | 64,700 | $677 | 0.0% | $14.69 | — | COMMON | 37518B102 |
| — | COCA-COLA ENTERPRI | 15,235 | $675 | 0.0% | $37.50 | — | NEW COMMON | 19122T109 |
| — | BOARDWALK PIPELINE | 35,600 | $665 | 0.0% | $30.71 | — | COMMON UNIT | 096627104 |
| — | MAGNETEK INC | 21,200 | $663 | 0.0% | $21.50 | — | COMMON | 559424403 |
| — | WILLIS GRP HLDG PLC | 16,026 | $663 | 0.0% | $42.60 | — | COMMON | G96666105 |
| MGPI | MGP INGREDIENTS INC | 50,800 | $663 | 0.0% | $5.08 | +98.5% | COMMON STOCK | 55303J106 |
| — | SMITH & WESSON HLDG | 68,700 | $648 | 0.0% | $14.61 | — | COMMON | 831756101 |
| — | BLACKHAWK NETWORK | 19,981 | $645 | 0.0% | $26.82 | — | CLASS B COMMON | 09238E203 |
| — | ENERGIZER HLDGS INC | 5,242 | $645 | 0.0% | $112.79 | — | COMMON | 29266R108 |
| — | CRAFT BREW ALIA | 43,732 | $629 | 0.0% | $8.74 | — | COMMON STOCK | 224122101 |
| ADBE | ADOBE SYSTEMS INC | 9,100 | $629 | 0.0% | $44.30 | +60.0% | COMMON | 00724F101 |
| — | RAVEN INDS INC | 25,450 | $620 | 0.0% | $24.36 | — | COMMON | 754212108 |
| — | CVR PARTNERS LP | 45,000 | $617 | 0.0% | $21.78 | — | COM USD0.01 | 126633106 |
| — | AETNA INC | 7,616 | $616 | 0.0% | $63.38 | — | COMMON | 00817Y108 |
| OHI | OMEGA HEALTHCARE INV | 18,039 | $616 | 0.0% | $32.97 | — | COMMON | 681936100 |
| GD | GENERAL DYNAMICS | 4,833 | $614 | 0.0% | $56.90 | +67.1% | COMMON | 369550108 |
| ROK | ROCKWELL AUTOMATION | 5,582 | $613 | 0.0% | $67.20 | +39.6% | COMMON | 773903109 |
| TRGP | TARGA RESOURCES IN | 4,500 | $612 | 0.0% | $37.51 | +113.6% | COM USD0.001 | 87612G101 |
| PHYS | SPROTT PHYSICAL GOLD | 60,000 | $598 | 0.0% | $11.07 | — | UNIT | 85207H104 |
| EQT | EQT CORPORATION | 6,450 | $590 | 0.0% | $37.67 | +29.0% | COMMON | 26884L109 |
| BGS | B & G FOODS INC | 21,400 | $589 | 0.0% | $12.47 | +1.3% | COM USD0.01 | 05508R106 |
| — | TRIBUNE PUBLISHING | 28,904 | $583 | 0.0% | $20.17 | — | COMMON | 896082104 |
| ATR | APTARGROUP INC | 9,458 | $574 | 0.0% | $46.93 | +15.4% | COMMON | 038336103 |
| SLV | ISHARES SILVER TRUST | 34,350 | $561 | 0.0% | $19.14 | — | ISHARES | 46428Q109 |
| — | CALUMET SPECIALTY | 20,000 | $549 | 0.0% | $31.92 | — | UT LTD PARTNER | 131476103 |
| — | LIBERTY INTERACTIV | 14,418 | $547 | 0.0% | $81.19 | — | VNTRS COM USD0.01CLA | 53071M880 |
| FSTR | FOSTER L B CO | 11,905 | $546 | 0.0% | $42.68 | +17.5% | CLASS A | 350060109 |
| MRSH | MARSH & MCLENNAN COS | 10,400 | $544 | 0.0% | $31.19 | +37.0% | COMMON | 571748102 |
| ED | CONSOLDTD EDISON INC | 9,592 | $543 | 0.0% | $37.47 | -0.0% | COMMON | 209115104 |
| — | SOUTHWESTERN ENERGY | 15,404 | $538 | 0.0% | $38.10 | — | COMMON | 845467109 |
| — | ENLINK MIDSTREAM LLC | 13,000 | $537 | 0.0% | $33.92 | — | UNIT REP STG LTD LIA | 29336T100 |
| ECL | ECOLAB INC | 4,661 | $535 | 0.0% | $73.48 | +35.1% | COMMON | 278865100 |
| — | INGERSOLL-RAND PLC | 9,475 | $534 | 0.0% | $60.95 | — | CLASS A | G47791101 |
| — | ETABLISSEMENTS DELHA | 30,700 | $530 | 0.0% | $29.13 | — | SPONSORED ADR | 29759W101 |
| — | PEOPLES UNITED FINL | 36,097 | $522 | 0.0% | $15.15 | — | COMMON | 712704105 |
| — | WADDELL & REED FINL | 10,045 | $519 | 0.0% | $49.88 | — | CLASS A | 930059100 |
| VTR | VENTAS INC | 8,327 | $515 | 0.0% | $49.18 | -10.1% | COMMON | 92276F100 |
| — | HAMPDEN BANCORP | 30,000 | $515 | 0.0% | $15.33 | — | COMMON | 40867E107 |
| — | GENERAL AMERN INVS | 13,913 | $515 | 0.0% | $35.42 | — | COMMON | 368802104 |
| — | MARKET VECTORS | 11,625 | $513 | 0.0% | $25.12 | — | INDIA SMALL CP ETF | 57061R551 |
| — | WESTERN GAS PARTNER | 6,800 | $510 | 0.0% | $60.74 | — | LP COM UNIT LP IN | 958254104 |
| — | TWITTER INC | 9,900 | $510 | 0.0% | $46.67 | — | COMMON | 90184L102 |
| HE | HAWAIIAN ELEC INDS | 18,970 | $503 | 0.0% | $26.62 | -6.8% | COMMON | 419870100 |
| WNC | WABASH NATL CORP | 37,790 | $503 | 0.0% | $8.07 | +42.2% | COMMON | 929566107 |
| — | POPE RES DEL LTD | 7,500 | $502 | 0.0% | $70.93 | — | DEPOSITRY RCPT | 732857107 |
| — | TYCO INTL LTD | 11,242 | $501 | 0.0% | $34.21 | — | COMMON | H89128104 |
| — | BB&T CORPORATION | 13,436 | $499 | 0.0% | $35.72 | — | COMMON | 054937107 |
| TAP | MOLSON COORS BREWING | 6,700 | $498 | 0.0% | $37.25 | +48.7% | CLASS B | 60871R209 |
| ITUB | ITAU UNIBANCO HLDG | 35,937 | $498 | 0.0% | $12.89 | — | SA SPON ADR REP PFD | 465562106 |
| — | CHINA AUTO SYSTEMS | 54,125 | $496 | 0.0% | $8.22 | — | COMMON | 16936R105 |
| — | WELLS GARDNER ELECTR | 441,834 | $495 | 0.0% | $1.85 | — | COMMON | 949765101 |
| — | BROWN SHOE INC | 18,000 | $488 | 0.0% | $23.94 | — | COMMON | 115736100 |
| — | LIBERTY TRIPADVISO | 14,382 | $487 | 0.0% | $33.86 | — | COM USD0.01 'A' | 531465102 |
| — | BREEZE EASTERN | 46,900 | $487 | 0.0% | $8.81 | — | COMMON | 106764103 |
| — | THOMSON REUTERS CORP | 13,175 | $479 | 0.0% | $35.44 | — | COMMON | 884903105 |
| SYY | SYSCO CORP | 12,612 | $478 | 0.0% | $24.40 | +13.0% | COMMON | 871829107 |
| — | UNILEVER PLC | 11,269 | $472 | 0.0% | $40.59 | — | ADR (4 ORDS) | 904767704 |
| ABBNY | ABB LTD | 20,920 | $468 | 0.0% | $21.95 | — | ADR (1 ORD SHR) | 000375204 |
| CAT | CATERPILLAR INC | 4,702 | $465 | 0.0% | $61.58 | +28.8% | COMMON | 149123101 |
| — | REYNOLDS AMERN INC | 7,717 | $455 | 0.0% | $52.13 | — | COMMON | 761713106 |
| OFG | OFG BANCORP | 30,000 | $449 | 0.0% | $16.55 | -1.4% | COMMON | 67103X102 |
| GWW | GRAINGER W W INC | 1,779 | $447 | 0.0% | $201.89 | +1.0% | COMMON | 384802104 |
| MUR | MURPHY OIL CORP | 7,840 | $446 | 0.0% | $34.50 | +17.4% | COMMON | 626717102 |
| SO | SOUTHERN CO | 10,148 | $442 | 0.0% | $26.72 | +1.5% | COMMON | 842587107 |
| CFFI | C & F FINL CORP | 13,295 | $442 | 0.0% | $29.66 | -18.6% | COMMON | 12466Q104 |
| — | HCC INS HLDGS INC | 9,000 | $434 | 0.0% | $44.78 | — | COMMON | 404132102 |
| D | DOMINION RES INC VA | 6,047 | $417 | 0.0% | $34.74 | +22.7% | COMMON | 25746U109 |
| ALX | ALEXANDER'S INC | 1,117 | $417 | 0.0% | $306.18 | — | COMMON | 014752109 |
| AD | UNITED STATES CELLUL | 11,774 | $417 | 0.0% | $19.10 | +15.4% | COMMON | 911684108 |
| SU | SUNCOR ENERGY INC | 11,500 | $415 | 0.0% | $19.64 | +37.1% | COMMON | 867224107 |
| — | FOSTER WHEELER AG | 13,100 | $414 | 0.0% | $20.60 | — | COMMON | H27178104 |
| SPH | SUBURBAN PROPANE PAR | 9,256 | $412 | 0.0% | $48.83 | — | UNIT LTD PARTN | 864482104 |
| — | SOURCE CAP INC | 6,302 | $409 | 0.0% | $65.67 | — | COMMON | 836144105 |
| — | DONNELLEY R R & SONS | 24,806 | $408 | 0.0% | $16.25 | — | COMMON | 257867101 |
| EAT | BRINKER INTL INC | 8,000 | $406 | 0.0% | $32.07 | +25.0% | COMMON | 109641100 |
| OMER | OMEROS CORP | 31,782 | $404 | 0.0% | $4.61 | +203.5% | COMMON | 682143102 |
| DEI | DOUGLAS EMMETT INC | 15,575 | $399 | 0.0% | $25.53 | — | COMMON | 25960P109 |
| PSA | PUBLIC STORAGE | 2,400 | $398 | 0.0% | $97.16 | +13.7% | REIT | 74460D109 |
| NEE | NEXTERA ENERGY INC | 4,229 | $397 | 0.0% | $14.74 | +21.6% | COMMON STOCK | 65339F101 |
| — | EMPIRE RES INC DEL | 74,852 | $397 | 0.0% | $4.19 | — | COMMON | 29206E100 |
| AMAT | APPLIED MATERIALS | 18,350 | $396 | 0.0% | $12.22 | +56.9% | COMMON | 038222105 |
| — | MARKET VECTORS ETF | 18,466 | $394 | 0.0% | $24.48 | — | GOLD MINER ETF | 57060U100 |
| MCK | MCKESSON CORP | 2,015 | $392 | 0.0% | $115.04 | +53.7% | COMMON | 58155Q103 |
| — | NATURALRESOURCE PTRN | 30,000 | $391 | 0.0% | $22.00 | — | COM UNIT L P | 63900P103 |
| — | CENTRAL FD CDA LTD | 31,800 | $391 | 0.0% | $14.47 | — | CLASS A NON VTG | 153501101 |
| KIM | KIMCO REALTY CORP | 17,872 | $391 | 0.0% | $12.61 | +5.5% | COMMON | 49446R109 |
| — | INDIA FD INC | 14,297 | $388 | 0.0% | $20.28 | — | COMMON | 454089103 |
| — | DISH NETWORK CORP | 6,000 | $387 | 0.0% | $43.50 | — | CLASS A | 25470M109 |
| NDAQ | NASDAQ OMX GROUP | 9,128 | $387 | 0.0% | $8.32 | +40.3% | COMMON | 631103108 |
| SSYS | STRATASYS LTD | 3,200 | $386 | 0.0% | $98.05 | +15.3% | ORDINARY | M85548101 |
| CNK | CINEMARK HOLDINGS | 11,325 | $385 | 0.0% | $23.13 | +23.3% | COM PAR USD .0001 | 17243V102 |
| RYAM | RAYONIER ADV MATERLS | 11,714 | $385 | 0.0% | $35.09 | 0.0% | COMMON | 75508B104 |
| PPL | PPL CORP | 11,721 | $384 | 0.0% | $16.39 | +14.6% | COMMON | 69351T106 |
| OKE | ONEOK INC | 5,785 | $379 | 0.0% | $19.91 | +67.8% | COMMON | 682680103 |
| NWSA | NEWS CORP NEW | 23,205 | $379 | 0.0% | $14.03 | +10.1% | COMMON CL A | 65249B109 |
| — | WASHINGTONFIRST BNK | 25,296 | $379 | 0.0% | $11.86 | — | COMMON | 940730104 |
| WEX | WEX INC. | 3,400 | $375 | 0.0% | $74.24 | +48.0% | COMMON | 96208T104 |
| FSP | FRANKLIN STREET PPTY | 33,336 | $374 | 0.0% | $13.83 | — | COMMON | 35471R106 |
| CAG | CONAGRA FOODS INC | 11,304 | $373 | 0.0% | $17.09 | -2.1% | COMMON | 205887102 |
| BBT | BERKSHIRE HILLS BANC | 15,841 | $372 | 0.0% | $18.22 | -5.6% | COMMON | 084680107 |
| AME | AMETEK INC | 7,310 | $367 | 0.0% | $38.40 | +25.2% | COMMON | 031100100 |
| — | CHINA PETE & CHEM CO | 4,160 | $363 | 0.0% | $73.56 | — | SPON ADR H SHS | 16941R108 |
| AZN | ASTRAZENECA | 5,091 | $363 | 0.0% | $50.55 | — | SP ADR(1 ORD) | 046353108 |
| CNI | CDN NATL RAILWAY | 5,122 | $363 | 0.0% | $48.53 | +16.4% | COMMON | 136375102 |
| — | METRO BANCORP INC | 14,880 | $360 | 0.0% | $21.44 | — | COMMON | 59161R101 |
| CPB | CAMPBELL SOUP CO | 8,350 | $356 | 0.0% | $30.86 | -0.2% | COMMON | 134429109 |
| GS | GOLDMAN SACHS GROUP | 1,937 | $355 | 0.0% | $129.16 | +8.8% | COMMON | 38141G104 |
| F | FORD MOTOR CO | 23,991 | $354 | 0.0% | $7.89 | +19.0% | COMMON | 345370860 |
| CRWS | CROWN CRAFTS INC | 47,495 | $353 | 0.0% | $2.53 | +35.8% | COMMON | 228309100 |
| WIP | SPDR SERIES TRUST DB | 6,000 | $352 | 0.0% | $58.67 | — | ETF- INT GVT | 78464A490 |
| — | YAHOO INC | 8,622 | $351 | 0.0% | $34.11 | — | COMMON | 984332106 |
| DNOW | NOW INC | 11,547 | $351 | 0.0% | $33.70 | -2.8% | COMMON | 67011P100 |
| HTH | HILLTOP HOLDINGS | 17,500 | $350 | 0.0% | $14.87 | +39.1% | COMMON | 432748101 |
| APH | AMPHENOL CORPORATION | 3,500 | $349 | 0.0% | $8.50 | +32.4% | CLASS A | 032095101 |
| SBR | SABINE ROYALTY TRUST | 6,419 | $348 | 0.0% | $51.13 | — | UNIT BEN INT | 785688102 |
| BALL | BALL CORP | 5,480 | $346 | 0.0% | $19.77 | +43.6% | COMMON | 058498106 |
| DOV | DOVER CORP | 4,244 | $340 | 0.0% | $40.57 | +41.5% | COMMON | 260003108 |
| — | SVB FINANCIAL GROUP | 3,000 | $336 | 0.0% | $87.67 | — | COMMON | 78486Q101 |
| — | UNITED FINANCIAL BK | 26,219 | $332 | 0.0% | $13.54 | — | COMMON | 910304104 |
| — | STEEL PARTNERS HLDGS | 20,025 | $332 | 0.0% | $14.68 | — | LTD PRTRSHIP U | 85814R107 |
| UFI | UNIFI INC | 12,796 | $331 | 0.0% | $20.51 | +37.8% | NEW COMMON STK | 904677200 |
| — | HUBBELL INC | 2,665 | $330 | 0.0% | $96.06 | — | CLASS A | 443510102 |
| — | CENTRAL SECS CORP | 14,300 | $328 | 0.0% | $22.43 | — | COMMON | 155123102 |
| ETN | EATON CORPORATION | 5,145 | $326 | 0.0% | $47.32 | +14.4% | COMMON | G29183103 |
| CAH | CARDINAL HEALTH INC | 4,352 | $326 | 0.0% | $32.74 | +62.9% | COMMON | 14149Y108 |
| — | SPECTRUM BRANDS HLD | 3,600 | $325 | 0.0% | $60.25 | — | COMMON STOCK | 84763R101 |
| — | ENCANA CORPORATION | 15,298 | $324 | 0.0% | $17.56 | — | COMMON | 292505104 |
| — | MOCON INC | 21,647 | $322 | 0.0% | $14.27 | — | COMMON | 607494101 |
| NRIM | NORTHRIM BANCORP INC | 12,058 | $318 | 0.0% | $3.58 | +17.3% | COMMON | 666762109 |
| — | TESORO LOGISTICS L | 4,500 | $318 | 0.0% | $54.89 | — | COM UNT LTD PRTNRSHP | 88160T107 |
| — | MARKET VECTORS ETF | 3,000 | $317 | 0.0% | $77.67 | — | BIOTECH ETF | 57060U183 |
| — | CENTURY BANCORP | 9,150 | $316 | 0.0% | $35.30 | — | CLASS A NON VTG | 156432106 |
| UG | UNITED GUARDIAN INC | 14,062 | $314 | 0.0% | $23.82 | +5.2% | COMMON | 910571108 |
| DXJ | WISDOM TREE TRUST | 6,000 | $313 | 0.0% | $45.28 | — | JAPAN DIVIDEND FD | 97717W851 |
| — | GLOBAL X FDS | 29,500 | $313 | 0.0% | $13.43 | — | SILVER MNR ETF | 37950E853 |
| ADM | ARCHER DANIELS MIDLD | 6,139 | $313 | 0.0% | $23.71 | +48.8% | COMMON | 039483102 |
| RF | REGIONS FINL CORP | 30,963 | $310 | 0.0% | $5.91 | +16.9% | COMMON | 7591EP100 |
| EMN | EASTMAN CHEM CO | 3,796 | $307 | 0.0% | $47.81 | +22.3% | COMMON | 277432100 |
| ET | ENERGY TRANSFER EQTY | 4,976 | $306 | 0.0% | $57.36 | — | COM UT LTD PTN | 29273V100 |
| JAZZ | JAZZ PHARMA PLC | 1,900 | $305 | 0.0% | $83.07 | +85.1% | COM USD0.0001 | G50871105 |
| BF/B | BROWN FORMAN CORP | 3,379 | $304 | 0.0% | $22.68 | +33.0% | CLASS B | 115637209 |
| PEG | PUBLIC SVC ENTERPR | 8,169 | $304 | 0.0% | $21.74 | +13.9% | COMMON | 744573106 |
| BANC | BANC OF CALIFORNIA | 25,690 | $298 | 0.0% | $10.14 | -13.9% | COMMON | 05990K106 |
| SBFG | SB FINANCIAL GROUP | 32,270 | $292 | 0.0% | $7.90 | +4.5% | COMMON | 78408D105 |
| ACU | ACME UNITED CORP | 17,559 | $292 | 0.0% | $9.86 | +36.7% | COMMON | 004816104 |
| WMK | WEIS MKTS INC | 7,500 | $292 | 0.0% | $31.18 | +5.8% | COMMON | 948849104 |
| VRE | MACK CALI RLTY CORP | 15,230 | $291 | 0.0% | $24.36 | — | COMMON | 554489104 |
| IWD | ISHARES | 2,866 | $286 | 0.0% | $96.30 | — | RUS 1000 VAL ETF | 464287598 |
| LDOS | LEIDOS HOLDINGS INC | 8,325 | $285 | 0.0% | $25.83 | -15.7% | COMMON STOCK | 525327102 |
| — | GUARANTY BANCORP DEL | 21,000 | $283 | 0.0% | $12.57 | — | COMMON | 40075T607 |
| — | CONTINENTAL RES | 4,200 | $279 | 0.0% | $89.86 | — | COMMON | 212015101 |
| PLD | PROLOGIS INC | 7,406 | $279 | 0.0% | $27.85 | +3.5% | COMMON | 74340W103 |
| EBAY | EBAY INC | 4,932 | $279 | 0.0% | $20.18 | -1.9% | COMMON | 278642103 |
| FIS | FIDELITY NATL INFO | 4,951 | $278 | 0.0% | $34.36 | +35.3% | COMMON | 31620M106 |
| TDG | TRANSDIGM GROUP | 1,500 | $276 | 0.0% | $72.48 | +53.9% | COMMON | 893641100 |
| VNQ | VANGUARD INDEX TR | 3,800 | $273 | 0.0% | $71.27 | — | REIT | 922908553 |
| PKG | PACKAGING CORP AMER | 4,250 | $271 | 0.0% | $32.81 | +45.9% | COMMON | 695156109 |
| EFA | ISHARES | 4,207 | $269 | 0.0% | $63.87 | — | MSCI EAFE ETF | 464287465 |
| — | ETFS SILVER | 16,000 | $268 | 0.0% | $19.56 | — | ETF TR SILVER SHS | 26922X107 |
| — | MAG SILVER CORP | 36,000 | $267 | 0.0% | $6.31 | — | COMMON | 55903Q104 |
| — | CASTLE A M & CO | 31,293 | $267 | 0.0% | $15.52 | — | COMMON | 148411101 |
| — | NORTHEAST UTILS | 5,995 | $265 | 0.0% | $43.33 | — | COMMON | 664397106 |
| — | GOLDCORP INC | 11,505 | $264 | 0.0% | $28.59 | — | COMMON | 380956409 |
| — | CRESCENT POINT ENRGY | 7,300 | $263 | 0.0% | $36.44 | — | COMMON | 22576C101 |
| — | ETFS GOLD TR SHS | 2,200 | $260 | 0.0% | $130.91 | — | ETF | 26922Y105 |
| IP | INTERNATIONAL PAPER | 5,445 | $259 | 0.0% | $25.91 | +10.5% | COMMON | 460146103 |
| INTU | INTUIT | 2,946 | $258 | 0.0% | $55.45 | +36.6% | COMMON | 461202103 |
| — | HUBBELL INC | 2,126 | $256 | 0.0% | $106.25 | — | CLASS B | 443510201 |
| — | INTEGRAT DEVICE TECH | 16,000 | $255 | 0.0% | $15.04 | — | COMMON | 458118106 |
| — | UNIVERSAL STAINLES | 9,705 | $255 | 0.0% | $29.72 | — | COMMON | 913837100 |
| — | AKORN INC | 7,000 | $253 | 0.0% | $13.86 | — | COMMON | 009728106 |
| — | LAKE SHORE BANCORP | 20,000 | $252 | 0.0% | $11.70 | — | COMMON | 510700107 |
| — | TIME INC | 10,738 | $251 | 0.0% | $24.21 | — | COMMON | 887228104 |
| ALLE | ALLEGION PLC | 5,261 | $250 | 0.0% | $44.33 | +4.6% | ORDINARY SHARES | G0176J109 |
| — | CONS TOMOKA LD CO | 4,964 | $243 | 0.0% | $39.89 | — | COMMON | 210226106 |
| — | LEGACY RESERVES LP | 8,200 | $243 | 0.0% | $27.82 | — | UNIT LP INT | 524707304 |
| — | TE CONNECTIVITY | 4,361 | $241 | 0.0% | $51.34 | — | COMMON | H84989104 |
| LARK | LANDMARK BANCORP INC | 10,385 | $240 | 0.0% | $14.16 | +5.6% | COMMON | 51504L107 |
| MBI | MBIA INC | 26,125 | $239 | 0.0% | $5.48 | -21.7% | COMMON | 55262C100 |
| ETR | ENTERGY CORP | 3,094 | $239 | 0.0% | $20.54 | +17.1% | COMMON | 29364G103 |
| KEY | KEYCORP | 17,873 | $238 | 0.0% | $6.48 | +36.2% | COMMON | 493267108 |
| — | NATL WESTMINISTER BK | 9,200 | $238 | 0.0% | $24.89 | — | SP ADR | 638539882 |
| RGEN | REPLIGEN CORP | 12,000 | $238 | 0.0% | $17.80 | +18.2% | COMMON | 759916109 |
| — | SPECTRA ENERGY PARTN | 4,500 | $238 | 0.0% | $45.11 | — | COMMON | 84756N109 |
| — | KAYNE ANDERSON MLP | 5,787 | $236 | 0.0% | $35.96 | — | COMMON | 486606106 |
| SPG | SIMON PPTY INC | 1,435 | $235 | 0.0% | $88.80 | +9.1% | REIT | 828806109 |
| — | SILVER WHEATON | 11,800 | $235 | 0.0% | $23.38 | — | COMMON | 828336107 |
| CMA | COMERICA INC | 4,664 | $232 | 0.0% | $27.86 | +18.9% | COMMON | 200340107 |
| PBI | PITNEY BOWES INC | 9,283 | $231 | 0.0% | $15.87 | +68.5% | COMMON | 724479100 |
| — | PROSHARES TR ETF | 10,000 | $230 | 0.0% | $28.10 | — | PSHS SHRT S&P500 | 74347R503 |
| — | PRUDENTIAL BANCORP | 18,884 | $230 | 0.0% | $10.64 | — | COMMON | 74431A101 |
| — | CEPHEID | 5,200 | $228 | 0.0% | $34.92 | — | COMMON | 15670R107 |
| — | KINDER MORGAN MANAGE | 2,426 | $228 | 0.0% | $76.16 | — | COMMON SHS | 49455U100 |
| — | PLUM CREEK TIMBER CO | 5,833 | $227 | 0.0% | $48.62 | — | COMMON | 729251108 |
| — | CHICOPEE BANCORP | 15,200 | $227 | 0.0% | $17.48 | — | COMMON | 168565109 |
| — | REPUBLIC AWYS HLDGS | 20,500 | $227 | 0.0% | $10.83 | — | COMMON | 760276105 |
| — | TEEKAY CORP | 3,435 | $227 | 0.0% | $45.15 | — | COMMON | Y8564W103 |
| — | AMERICA MOVIL | 8,900 | $224 | 0.0% | $20.76 | — | ADR (20 SER L) | 02364W105 |
| — | MONSANTO CO | 1,999 | $224 | 0.0% | $106.89 | — | COMMON | 61166W101 |
| FXI | ISHARES | 5,800 | $222 | 0.0% | $37.54 | — | CHINA LG-CAP ETF | 464287184 |
| — | MARKET VECTORS | 6,625 | $222 | 0.0% | $40.60 | — | JR GOLD MINERS E ETF | 57061R544 |
| — | NUANCE COMMUNICATION | 14,300 | $220 | 0.0% | $18.34 | — | COMMON | 67020Y100 |
| VRSK | VERISK ANALYTICS | 3,600 | $219 | 0.0% | $57.10 | +4.5% | COMMON | 92345Y106 |
| OPK | OPKO HEALTH INC | 25,500 | $217 | 0.0% | $7.44 | +18.1% | COMMON | 68375N103 |
| — | XENOPORT INC | 40,000 | $215 | 0.0% | $5.38 | — | COMMON | 98411C100 |
| MNDO | MIND C T I LTD | 70,000 | $215 | 0.0% | $1.87 | +49.5% | ORDINARY | M70240102 |
| — | NUSTAR ENERGY LP | 3,260 | $214 | 0.0% | $45.05 | — | COMMON | 67058H102 |
| AB | ALLIANCEBERSTEIN HLD | 8,123 | $211 | 0.0% | $25.71 | — | COMMON | 01881G106 |
| — | DRESSER-RAND GROUP | 2,550 | $209 | 0.0% | $59.61 | — | COMMON | 261608103 |
| DMLP | DORCHESTER MINERALS | 7,050 | $208 | 0.0% | $24.02 | — | COM UNIT | 25820R105 |
| — | ISHARES | 13,500 | $207 | 0.0% | $15.48 | — | MSCI MALAYSI ETF | 464286830 |
| MA | MASTERCARD INC | 2,750 | $203 | 0.0% | $71.30 | -0.3% | COMMON CLASS A | 57636Q104 |
| STWD | STARWOOD PPTY TR | 9,200 | $202 | 0.0% | $25.01 | — | COMMON | 85571B105 |
| AEP | AMERN ELEC PWR INC | 3,873 | $202 | 0.0% | $31.10 | +13.6% | COMMON | 025537101 |
| — | AMERN SUPERCONDUCTOR | 143,400 | $202 | 0.0% | $2.68 | — | COMMON | 030111108 |
| BIIB | BIOGEN IDEC INC | 600 | $198 | 0.0% | $213.68 | +54.3% | COMMON | 09062X103 |
| — | BED BATH & BEYOND | 3,016 | $198 | 0.0% | $75.02 | — | COMMON | 075896100 |
| — | WHITEWAVE FOODS CO | 5,426 | $197 | 0.0% | $20.75 | — | COM USD0.01 CL'A' | 966244105 |
| — | JPMORGAN CHASE & CO | 3,700 | $196 | 0.0% | $49.16 | — | ALERIAN ML ETN | 46625H365 |
| — | TRONOX LTD | 7,505 | $195 | 0.0% | $21.00 | — | SHARES CLASS A | Q9235V101 |
| DCI | DONALDSON INC | 4,800 | $195 | 0.0% | $34.35 | -1.9% | COMMON | 257651109 |
| VOYA | VOYA FINANCIAL INC | 5,000 | $195 | 0.0% | $31.98 | +6.2% | COMMON | 929089100 |
| — | ENBRIDGE ENERGY PART | 4,948 | $192 | 0.0% | $32.54 | — | COMMON | 29250R106 |
| — | BROOKFIELD RESIDENTL | 10,102 | $190 | 0.0% | $18.81 | — | COMMON | 11283W104 |
| — | MAGYAR BANCORP INC | 22,939 | $189 | 0.0% | $6.10 | — | COMMON | 55977T109 |
| MET | METLIFE INC | 3,528 | $189 | 0.0% | $24.57 | +35.4% | COMMON | 59156R108 |
| — | OASIS PETE INC | 4,500 | $188 | 0.0% | $40.89 | — | COMMON NEW | 674215108 |
| — | LABORATORY CORP AMER | 1,783 | $181 | 0.0% | $97.78 | — | COMMON | 50540R409 |
| — | SUN BANCORP INC | 10,000 | $181 | 0.0% | $18.10 | — | COMMON | 86663B201 |
| DRI | DARDEN RESTAURANT | 3,500 | $180 | 0.0% | $32.00 | -5.4% | COMMON | 237194105 |
| — | LUBY'S INC | 33,720 | $179 | 0.0% | $8.49 | — | COMMON | 549282101 |
| — | REGENCY ENERGY PRTNR | 5,508 | $179 | 0.0% | $27.05 | — | COM UNITS L P | 75885Y107 |
| MTLS | MATERIALISE NV | 16,000 | $179 | 0.0% | $11.19 | — | SPN ADS REPSTG 1 ORD | 57667T100 |
| BHB | BAR HBR BANKSHARES | 6,163 | $178 | 0.0% | $10.47 | +18.4% | COMMON | 066849100 |
| — | CELGENE CORP | 52,000 | $176 | 0.0% | $2.84 | — | RTS 00/00/11 | 151020112 |
| — | COAST DISTR SYS | 53,370 | $176 | 0.0% | $3.54 | — | COMMON | 190345108 |
| — | NABORS INDS LTD | 7,696 | $175 | 0.0% | $14.85 | — | COMMON | G6359F103 |
| CAC | CAMDEN NATL CORP | 5,000 | $175 | 0.0% | $15.06 | +8.1% | COMMON | 133034108 |
| NUE | NUCOR CORP | 3,222 | $174 | 0.0% | $32.41 | +23.5% | COMMON | 670346105 |
| SEE | SEALED AIR CORP | 5,011 | $174 | 0.0% | $18.75 | +53.1% | COMMON | 81211K100 |
| GPC | GENUINE PARTS CO | 1,978 | $173 | 0.0% | $54.45 | +15.0% | COMMON | 372460105 |
| M | MACYS INC | 2,975 | $173 | 0.0% | $46.65 | +27.1% | COMMON | 55616P104 |
| — | PEPCO HOLDINGS INC | 6,350 | $169 | 0.0% | $20.15 | — | COMMON | 713291102 |
| — | MERCHANTS BANCSHARES | 6,000 | $169 | 0.0% | $31.67 | — | COMMON | 588448100 |
| MSCI | MSCI INC | 3,600 | $169 | 0.0% | $29.77 | +36.9% | COMMON | 55354G100 |
| NVGS | NAVIGATOR HOLDINGS | 6,000 | $166 | 0.0% | $25.56 | +9.8% | ORD SHS (MARSHL IS) | Y62132108 |
| — | SI FINANCIAL GROUP | 14,554 | $162 | 0.0% | $11.33 | — | COMMON STK NEW | 78425V104 |
| — | MVC CAPITAL | 15,000 | $161 | 0.0% | $12.93 | — | COMMON | 553829102 |
| AZTA | BROOKS AUTOMATION | 15,288 | $160 | 0.0% | $8.27 | +13.3% | COMMON | 114340102 |
| — | WORLD WRESTLING ENT | 11,648 | $160 | 0.0% | $12.47 | — | CLASS A | 98156Q108 |
| — | SEACOR HOLDINGS INC | 2,100 | $157 | 0.0% | $85.39 | — | COMMON | 811904101 |
| — | KEURIG GREEN MNTN | 1,200 | $156 | 0.0% | $105.00 | — | COMMON | 49271M100 |
| ALNY | ALNYLAM PHARMACUETCL | 2,000 | $156 | 0.0% | $68.54 | -5.9% | COMMON | 02043Q107 |
| CDZI | CADIZ INC | 15,000 | $155 | 0.0% | $7.57 | +35.7% | COMMON | 127537207 |
| — | INTERCONTL HOTELS GR | 3,994 | $154 | 0.0% | $38.56 | — | ADR (1 ORD) | 45857P509 |
| SHW | SHERWIN WILLIAMS CO | 704 | $154 | 0.0% | $53.48 | +19.3% | COMMON | 824348106 |
| — | AMERIGAS PTRN L P | 3,350 | $152 | 0.0% | $43.93 | — | UNIT L P INT | 030975106 |
| — | HOSPIRA INC | 2,940 | $152 | 0.0% | $39.26 | — | COMMON | 441060100 |
| NRT | NTH EUROPEAN OIL RTY | 7,300 | $151 | 0.0% | $25.82 | — | UNIT BEN INT | 659310106 |
| — | ALCOA INC | 9,400 | $151 | 0.0% | $8.04 | — | COMMON | 013817101 |
| TTEK | TETRA TECH INC | 6,000 | $149 | 0.0% | $5.31 | -1.9% | COMMON | 88162G103 |
| FLS | FLOWSERVE CORP | 2,100 | $148 | 0.0% | $43.03 | +38.4% | COMMON | 34354P105 |
| BR | BROADRIDGE FINL SOLN | 3,573 | $148 | 0.0% | $20.36 | +66.4% | COMMON | 11133T103 |
| — | ROYAL DUTCH SHELL | 1,864 | $147 | 0.0% | $71.73 | — | ADR(2 ORD CL B) | 780259107 |
| MS | MORGAN STANLEY | 4,244 | $146 | 0.0% | $17.33 | +42.1% | COMMON | 617446448 |
| SENEA | SENECA FOODS CORP | 5,120 | $146 | 0.0% | $32.96 | -9.1% | CLASS A | 817070501 |
| AVB | AVALONBAY COMMUNTIES | 1,031 | $145 | 0.0% | $87.72 | +15.8% | REIT | 053484101 |
| — | LAKES ENTERTAINMENT | 17,500 | $145 | 0.0% | $8.29 | — | COMMON | 51206P208 |
| CBSH | COMMERCE BANCSHARES | 3,247 | $144 | 0.0% | $21.59 | +17.9% | COMMON | 200525103 |
| — | AMERICAN RLTY CAP | 11,883 | $143 | 0.0% | $13.97 | — | COMMON | 02917T104 |
| — | DISCOVER FINL SVCS | 2,233 | $143 | 0.0% | $49.51 | — | COMMON | 254709108 |
| — | SPECIAL OPPRTUNTY FD | 8,608 | $143 | 0.0% | $17.07 | — | COMMON STOCK | 84741T104 |
| HURC | HURCO CO | 3,800 | $143 | 0.0% | $25.42 | +30.9% | COMMON | 447324104 |
| PPG | PPG INDUSTRIES INC | 725 | $142 | 0.0% | $59.61 | +39.9% | COMMON | 693506107 |
| TSLA | TESLA MOTORS INC | 588 | $142 | 0.0% | $14.38 | +14.7% | COMMON | 88160R101 |
| PH | PARKER HANNIFIN CORP | 1,229 | $140 | 0.0% | $89.82 | +8.5% | COMMON | 701094104 |
| — | CALAMOS CONV OPP AND | 10,300 | $139 | 0.0% | $12.95 | — | SH BEN INT | 128117108 |
| — | ITT CORPORATION | 3,103 | $139 | 0.0% | $30.62 | — | COMMON STOCK NEW | 450911201 |
| — | CLIFTON BANCORP | 11,088 | $139 | 0.0% | $12.63 | — | COMMON | 186873105 |
| — | SIRIUS XM HLDG | 39,755 | $138 | 0.0% | $3.18 | — | COMMON | 82968B103 |
| — | WESTERN ASS GL PTIN | 13,300 | $138 | 0.0% | $11.13 | — | COMMON | 95766G108 |
| GTLS | CHART INDS INC | 2,200 | $134 | 0.0% | $82.33 | -13.7% | COMMON | 16115Q308 |
| — | VALSPAR CORP | 1,707 | $134 | 0.0% | $66.78 | — | COMMON | 920355104 |
| — | TWO RIV BANCORP | 16,882 | $134 | 0.0% | $7.22 | — | COMMON | 90207C105 |
| GRC | GORMAN RUPP CO | 4,485 | $134 | 0.0% | $29.82 | +6.4% | COMMON | 383082104 |
| — | NOVADAQ TECH | 10,500 | $133 | 0.0% | $15.21 | — | COMMON | 66987G102 |
| DE | DEERE & CO | 1,631 | $133 | 0.0% | $68.19 | +1.7% | COMMON | 244199105 |
| CCK | CROWN HOLDINGS INC | 3,001 | $133 | 0.0% | $40.04 | +14.2% | COMMON | 228368106 |
| — | VECTREN CORP | 3,329 | $132 | 0.0% | $36.35 | — | COMMON | 92240G101 |
| CHRW | C H ROBINSON WLDWIDE | 2,000 | $132 | 0.0% | $50.91 | 0.0% | COMMON | 12541W209 |
| TIP | ISHARES TR | 1,175 | $131 | 0.0% | $111.70 | — | US TIPS BD FD | 464287176 |
| TMO | THERMO FISHER SCI | 1,082 | $131 | 0.0% | $84.15 | +39.5% | COMMON | 883556102 |
| ZTS | ZOETIS INC | 3,520 | $130 | 0.0% | $28.03 | +11.8% | COM USD0.01 | 98978V103 |
| — | PINNACLE FOODS INC | 4,000 | $130 | 0.0% | $32.50 | — | COMMON | 72348P104 |
| — | BLACKHAWK NETWORK | 4,000 | $129 | 0.0% | $24.25 | — | CLASS A | 09238E104 |
| — | GLU MOBILE INC | 24,861 | $128 | 0.0% | $2.80 | — | COMMON | 379890106 |
| SENEB | SENECA FOODS CORP | 4,220 | $128 | 0.0% | $33.19 | -6.7% | CLASS B | 817070105 |
| CERS | CERUS CORP | 32,000 | $128 | 0.0% | $4.80 | -20.0% | COMMON | 157085101 |
| IROQ | IF BANCORP INC | 7,636 | $128 | 0.0% | $15.27 | +10.7% | COM USD0.001 | 44951J105 |
| CRT | CROSS TIMBERS RTY TR | 4,000 | $127 | 0.0% | $27.45 | — | TR UNIT | 22757R109 |
| — | NORTHSTAR ASSET MGMT | 6,865 | $126 | 0.0% | $18.35 | — | COM | 66705Y104 |
| ING | ING GROEP NV | 8,928 | $126 | 0.0% | $10.68 | — | SP ADR (1 COM) | 456837103 |
| WST | WEST PHARMACEUT SVS | 2,800 | $125 | 0.0% | $40.62 | -0.5% | COMMON | 955306105 |
| — | PALL CORP | 1,483 | $124 | 0.0% | $69.71 | — | COMMON | 696429307 |
| — | MERIDIAN BIOSCIENCE | 7,000 | $123 | 0.0% | $24.16 | — | COMMON | 589584101 |
| — | COOPER COMPANIES INC | 788 | $122 | 0.0% | $139.12 | — | COMMON | 216648402 |
| — | FALCONSTOR SOFTWARE | 106,052 | $121 | 0.0% | $1.05 | — | COMMON | 306137100 |
| — | NORTHSTAR RLTY FIN | 6,865 | $121 | 0.0% | $17.63 | — | COMMON | 66704R704 |
| CHD | CHURCH & DWIGHT INC | 1,730 | $121 | 0.0% | $26.41 | +10.6% | COMMON | 171340102 |
| — | BLACKROCK ENHNCD EQ | 14,638 | $120 | 0.0% | $7.72 | — | DIV TR COM BEN INT | 09251A104 |
| FCX | FREEPORT-MCMORAN INC | 3,661 | $119 | 0.0% | $24.45 | +29.4% | COMMON | 35671D857 |
| POST | POST HOLDINGS INC | 3,616 | $119 | 0.0% | $28.77 | -7.3% | COMMON | 737446104 |
| MSM | MSC INDL DIRECT INC | 1,400 | $119 | 0.0% | $80.58 | +10.6% | CLASS A | 553530106 |
| AR | ANTERO RES CORP | 2,182 | $119 | 0.0% | $59.12 | -1.7% | COMMON USD0.01 | 03674X106 |
| — | IRON MOUNTAIN INC | 3,632 | $118 | 0.0% | $30.15 | — | COMMON | 462846106 |
| NOC | NORTHROP GRUMMAN CO | 890 | $117 | 0.0% | $67.35 | +55.3% | COMMON | 666807102 |
| EXC | EXELON CORP | 3,424 | $116 | 0.0% | $15.18 | +3.0% | COMMON | 30161N101 |
| CMI | CUMMINS INC | 886 | $116 | 0.0% | $81.53 | +30.1% | COMMON | 231021106 |
| MFIN | MEDALLION FINL CORP | 10,000 | $116 | 0.0% | $7.97 | 0.0% | COMMON | 583928106 |
| — | CDN PACIFIC RAILWAY | 561 | $116 | 0.0% | $131.03 | — | COMMON | 13645T100 |
| SGU | STAR GAS PARTNERS | 20,300 | $115 | 0.0% | $4.80 | +26.1% | UNIT LTD PARTNER | 85512C105 |
| HOG | HARLEY DAVIDSON INC | 1,930 | $112 | 0.0% | $66.24 | -3.5% | COMMON | 412822108 |
| — | JOHN HANCK PREM DIV | 8,553 | $112 | 0.0% | $13.33 | — | COMMON | 41013T105 |
| — | FIRST CAPITAL BANCRP | 25,298 | $112 | 0.0% | $3.40 | — | COMMON | 319438107 |
| — | ARCELORMITTAL NEW | 8,150 | $111 | 0.0% | $15.52 | — | COMMON | 03938L104 |
| SXI | STANDEX INTL CORP | 1,500 | $111 | 0.0% | $52.47 | +37.9% | COMMON | 854231107 |
| TRV | TRAVELERS CO(THE) | 1,174 | $110 | 0.0% | $63.81 | +13.6% | COMMON | 89417E109 |
| ILF | ISHARES | 3,000 | $110 | 0.0% | $36.33 | — | LATN AMER 40 ETF | 464287390 |
| — | VISION-SCIENCES INC | 115,354 | $110 | 0.0% | $1.00 | — | COMMON | 927912105 |
| — | JANUS CAPITAL GROUP | 7,500 | $109 | 0.0% | $9.20 | — | COMMON | 47102X105 |
| — | NUVERRA ENVIRONMENTA | 7,400 | $109 | 0.0% | $14.73 | — | COMMON | 67091K203 |
| FISV | FISERV INC | 1,678 | $108 | 0.0% | $25.21 | +25.4% | COMMON | 337738108 |
| GLW | CORNING INCORPORATED | 5,625 | $108 | 0.0% | $11.28 | +37.1% | COMMON | 219350105 |
| — | FERRELLGAS PART LP | 4,000 | $107 | 0.0% | $22.50 | — | UNIT LTD PART | 315293100 |
| PMT | PENNYMAC MTG INVT TR | 5,000 | $107 | 0.0% | $22.00 | — | COMMON | 70931T103 |
| EBMT | EAGLE BANCRP MONTAN | 10,000 | $106 | 0.0% | $7.87 | 0.0% | COMMON | 26942G100 |
| TOL | TOLL BROTHERS INC | 3,421 | $106 | 0.0% | $34.43 | -0.5% | COMMON | 889478103 |
| SWKS | SKYWORKS SOLUTIONS | 1,813 | $105 | 0.0% | $17.70 | +141.6% | COMMON | 83088M102 |
| — | HUDSON CITY BANCORP | 10,826 | $105 | 0.0% | $9.42 | — | COMMON | 443683107 |
| — | EASTERN VA BKSHRS | 16,806 | $104 | 0.0% | $6.00 | — | COMMON | 277196101 |
| MUSA | MURPHY USA INC | 1,960 | $103 | 0.0% | $38.02 | +32.2% | COMMON STOCK | 626755102 |
| WBS | WEBSTER FINANCIAL CO | 3,530 | $102 | 0.0% | $23.57 | +26.1% | COMMON | 947890109 |
| — | ACCELERATE DIAGNOS | 4,750 | $102 | 0.0% | $26.00 | — | COMMON | 00430H102 |
| — | SMARTPROS LTD | 48,921 | $101 | 0.0% | $1.78 | — | COMMON | 83171G103 |
| — | BIOSPECIFICS TECH CO | 2,880 | $101 | 0.0% | $19.42 | — | COMMON | 090931106 |
| — | BREITBURN ENERGY PRT | 5,000 | $101 | 0.0% | $18.00 | — | COMMON UNITS | 106776107 |
| — | BROADCOM CORP | 2,500 | $101 | 0.0% | $30.21 | — | CLASS A | 111320107 |
| PROV | PROVIDENT FINL HLDGS | 6,942 | $101 | 0.0% | $15.82 | -7.3% | COMMON | 743868101 |
| ELME | WASH REAL ESTATE INV | 4,000 | $101 | 0.0% | $27.50 | — | SH BEN INT | 939653101 |
| — | FEDFIRST FINANCIAL | 4,618 | $100 | 0.0% | $19.27 | — | COMMON STOCK | 31429C101 |
| HXL | HEXCEL CORP | 2,500 | $99 | 0.0% | $32.19 | +22.5% | COMMON | 428291108 |
| — | MARATHON OIL CORP | 2,630 | $98 | 0.0% | $36.29 | — | COMMON | 565849106 |
| — | CAREFUSION CORP | 2,175 | $98 | 0.0% | $38.14 | — | COMMON | 14170T101 |
| KW | KENNEDY-WILSON HLDS | 4,100 | $98 | 0.0% | $16.59 | +52.2% | COMMON | 489398107 |
| — | MAGAL SECURITY SYS | 23,000 | $98 | 0.0% | $3.52 | — | ORDINARY | M6786D104 |
| — | ROYAL BANCSHARES PA | 60,429 | $97 | 0.0% | $1.76 | — | CLASS A | 780081105 |
| CTSH | COGNIZANT TECH SOLNS | 2,160 | $96 | 0.0% | $36.88 | +13.1% | CLASS A | 192446102 |
| — | ACE LIMITED | 919 | $96 | 0.0% | $91.85 | — | COMMON | H0023R105 |
| — | POWERSHARES | 979 | $96 | 0.0% | $74.97 | — | QQQ TRUST SERIES 1 | 73935A104 |
| — | ADT CORP | 2,728 | $96 | 0.0% | $40.95 | — | COMMON | 00101J106 |
| — | TORNIER N V | 4,000 | $95 | 0.0% | $21.00 | — | ORDINARY | N87237108 |
| MPT | MEDICAL PPTYS TRUST | 7,800 | $95 | 0.0% | $14.87 | — | COMMON | 58463J304 |
| — | NORTHEAST CMNTY BCRP | 13,667 | $94 | 0.0% | $6.59 | — | COMMON | 664112109 |
| — | NUVEEN NJ PRM INC | 6,940 | $94 | 0.0% | $13.26 | — | COMMON | 67101N106 |
| IWS | ISHARES | 1,336 | $93 | 0.0% | $68.11 | — | RUS MDCP VAL ETF | 464287473 |
| VRTX | VERTEX PHARMACEUTICL | 825 | $92 | 0.0% | $73.64 | +29.3% | COMMON | 92532F100 |
| — | DR PEPPER SNAPPLE | 1,442 | $92 | 0.0% | $46.64 | — | COMMON | 26138E109 |
| — | BLACKROCK MUNIHLDNGS | 7,000 | $92 | 0.0% | $12.29 | — | QLTY II COM | 09254C107 |
| — | TRINITY BIOTECH PLC | 5,000 | $91 | 0.0% | $23.00 | — | ADR (4 ORD) | 896438306 |
| IFF | INTL FLAVORS & FRAGR | 950 | $91 | 0.0% | $58.18 | +32.7% | COMMON | 459506101 |
| HIG | HARTFORD FINL SVCS | 2,464 | $91 | 0.0% | $22.20 | +28.2% | COMMON | 416515104 |
| — | NAUGATUCK VALY FINCL | 11,698 | $91 | 0.0% | $7.86 | — | COMMON STOCK | 63906P107 |
| TDC | TERADATA CORP | 2,158 | $90 | 0.0% | $45.65 | -5.8% | COMMON | 88076W103 |
| — | SP BANCORP INC | 3,100 | $90 | 0.0% | $19.68 | — | COMMON | 78468K106 |
| — | WESTERN ASS MUN PTN | 6,000 | $89 | 0.0% | $13.83 | — | COMMON | 95766P108 |
| — | WELLPOINT INC | 744 | $88 | 0.0% | $86.11 | — | COMMON | 94973V107 |
| DXYN | DIXIE GROUP INC | 10,200 | $88 | 0.0% | $7.05 | +27.5% | CLASS A | 255519100 |
| VET | VERMILION ENERGY INC | 1,440 | $87 | 0.0% | $49.78 | +28.5% | COMMON | 923725105 |
| — | ALPS | 4,492 | $86 | 0.0% | $19.15 | — | ETF TR ALERIAN MLP | 00162Q866 |
| — | BLACKROCK MUNIHLDS | 6,242 | $86 | 0.0% | $12.66 | — | INVSTM QLTY COM | 09254P108 |
| NOK | NOKIA CORP | 10,044 | $84 | 0.0% | $3.95 | — | SP ADR (1 ORD A) | 654902204 |
| PIPR | PIPER JAFFRAY COS | 1,590 | $83 | 0.0% | $33.63 | +58.6% | COMMON | 724078100 |
| — | ELLINGTON FINANCIAL | 3,748 | $83 | 0.0% | $22.90 | — | COM | 288522303 |
| — | SPRINT CORPORATION | 13,087 | $82 | 0.0% | $6.20 | — | COM USD0.01 | 85207U105 |
| HRL | HORMEL FOODS CORP | 1,600 | $82 | 0.0% | $15.25 | +22.7% | COMMON | 440452100 |
| — | SEATTLE GENETICS INC | 2,200 | $81 | 0.0% | $39.38 | — | COMMON | 812578102 |
| FITB | FIFTH THIRD BANCORP | 4,079 | $81 | 0.0% | $12.03 | +15.8% | COMMON | 316773100 |
| — | RTI SURGICAL INC | 17,000 | $81 | 0.0% | $4.06 | — | COMMON | 74975N105 |
| WWW | WOLVERINE WORLD WIDE | 3,200 | $80 | 0.0% | $22.67 | -6.8% | COMMON | 978097103 |
| — | TOTAL SA | 1,234 | $79 | 0.0% | $54.70 | — | ADR (1 ORD) | 89151E109 |
| MPC | MARATHON PETROLEUM | 939 | $79 | 0.0% | $27.15 | +10.7% | COMMON | 56585A102 |
| EXPD | EXPEDITORS INTL WASH | 1,960 | $79 | 0.0% | $32.87 | +11.8% | COMMON | 302130109 |
| — | AVON PRODUCTS INC | 6,250 | $78 | 0.0% | $22.86 | — | COMMON | 054303102 |
| — | CAMERON INTL | 1,178 | $78 | 0.0% | $58.23 | — | COMMON | 13342B105 |
| — | WEINGARTEN RLTY INVS | 2,450 | $77 | 0.0% | $31.43 | — | SH BEN INT | 948741103 |
| JOE | ST JOE CO | 3,900 | $77 | 0.0% | $20.21 | +11.1% | COMMON | 790148100 |
| EXR | EXTRA SPACE STORAGE | 1,500 | $77 | 0.0% | $26.60 | +30.5% | REIT | 30225T102 |
| FNB | FNB CORP | 6,404 | $76 | 0.0% | $7.87 | +1.7% | COMMON | 302520101 |
| KLAC | KLA-TENCOR CORP | 975 | $76 | 0.0% | $33.95 | +43.3% | COMMON | 482480100 |
| PAYX | PAYCHEX INC | 1,724 | $76 | 0.0% | $25.46 | +16.8% | COMMON | 704326107 |
| — | HERCULES OFFSHORE | 34,545 | $75 | 0.0% | $7.18 | — | COMMON | 427093109 |
| AEO | AMERICAN EAGLE OUTFT | 5,200 | $75 | 0.0% | $13.32 | -33.0% | COMMON | 02553E106 |
| — | URSTADT BIDDLE PPTYS | 3,700 | $75 | 0.0% | $21.54 | — | CLASS A | 917286205 |
| WT | WISDOMTREE INVTS | 6,617 | $75 | 0.0% | $11.58 | -1.7% | COMMON | 97717P104 |
| — | NUVEEN NJ INVT QUAL | 5,678 | $75 | 0.0% | $12.68 | — | COMMON | 670971100 |
| MIDD | MIDDLEBY CORP | 843 | $74 | 0.0% | $72.08 | +14.9% | COMMON | 596278101 |
| IWB | ISHARES | 682 | $74 | 0.0% | $95.70 | — | RUS 1000 ETF | 464287622 |
| WEN | THE WENDY'S COMPANY | 9,029 | $74 | 0.0% | $7.03 | +16.5% | COMMON CLASS A | 95058W100 |
| PFS | PROVIDENT FINL SVCS | 4,550 | $74 | 0.0% | $8.75 | +15.9% | COMMON | 74386T105 |
| RNST | RENASANT CORP | 2,719 | $73 | 0.0% | $26.53 | +7.8% | COMMON | 75970E107 |
| FBIN | FRTNE BRNDS HOME&SEC | 1,800 | $73 | 0.0% | $27.93 | +6.6% | COMMON | 34964C106 |
| — | OWENS ILL INC | 2,800 | $72 | 0.0% | $28.93 | — | COMMON | 690768403 |
| SEIC | SEI INVESTMENTS CO | 2,000 | $72 | 0.0% | $24.76 | +25.3% | COMMON | 784117103 |
| UNM | UNUM GROUP | 2,100 | $72 | 0.0% | $27.85 | +26.2% | COMMON | 91529Y106 |
| — | SUNOCO LOGISTICS PRT | 1,500 | $72 | 0.0% | $54.00 | — | COMMON UNITS | 86764L108 |
| REGN | REGENERON PHARMCTCLS | 200 | $72 | 0.0% | $231.58 | +43.9% | COMMON | 75886F107 |
| CINF | CINCINNATI FINL CORP | 1,468 | $69 | 0.0% | $32.92 | +4.8% | COMMON | 172062101 |
| — | STERICYCLE INC | 600 | $69 | 0.0% | $115.20 | — | COMMON | 858912108 |
| AFL | AFLAC INC | 1,200 | $69 | 0.0% | $21.27 | +9.3% | COMMON | 001055102 |
| — | COHEN & STEERS LTD | 2,800 | $69 | 0.0% | $23.93 | — | COMMON | 19248C105 |
| — | CIT GROUP INC | 1,520 | $69 | 0.0% | $49.84 | — | COMMON NEW | 125581801 |
| — | ALLETE | 1,565 | $69 | 0.0% | $50.77 | — | COMMON | 018522300 |
| AGQ | PROSHARES TR II | 1,487 | $68 | 0.0% | $64.88 | — | ULTRA SILVER NEW | 74347W353 |
| — | PEABODY ENERGY CORP | 100,000 | $68 | 0.0% | $0.74 | — | 4.750 DEC 15 66 C | 704549AG9 |
| — | L-3 COMMUNICATIONS | 580 | $68 | 0.0% | $114.22 | — | COMMON | 502424104 |
| SAMG | SILVERCREST ASSET | 5,000 | $68 | 0.0% | $13.19 | +21.5% | COM USD0.01 | 828359109 |
| LVS | LAS VEGAS SANDS CORP | 1,092 | $67 | 0.0% | $41.33 | +19.3% | COMMON | 517834107 |
| TM | TOYOTA MTR CORP | 569 | $66 | 0.0% | $118.64 | — | ADR (2 ORD) | 892331307 |
| LYG | LLOYDS BANKING GR | 13,220 | $66 | 0.0% | $4.23 | — | SP ADR(4 ORDS) | 539439109 |
| — | ALBANY MOLECULAR RE | 3,000 | $66 | 0.0% | $12.33 | — | COMMON | 012423109 |
| — | ANSYS INC | 875 | $66 | 0.0% | $75.43 | — | COMMON | 03662Q105 |
| — | AMREIT INC NEW | 2,900 | $66 | 0.0% | $18.62 | — | COM USD0.01 CL B | 03216B208 |
| AWR | AMERICAN STS WTR CO | 2,200 | $66 | 0.0% | $22.00 | +14.1% | COMMON | 029899101 |
| — | CENTRAL FEDERAL CRP | 50,000 | $66 | 0.0% | $1.45 | — | COMMON STOCK | 15346Q202 |
| AES | AES CORP | 4,650 | $65 | 0.0% | $8.51 | +15.9% | COMMON | 00130H105 |
| — | LIONS GATE ENTERTN | 2,000 | $65 | 0.0% | $31.50 | — | COMMON | 535919203 |
| IWF | ISHARES | 718 | $65 | 0.0% | $85.80 | — | RUS 1000 GRW ETF | 464287614 |
| — | MCEWEN MINING INC | 33,000 | $64 | 0.0% | $2.00 | — | COMMON STOCK | 58039P107 |
| MELI | MERCADOLIBRE INC | 582 | $63 | 0.0% | $86.18 | +19.2% | COMMON | 58733R102 |
| UDR | UDR INC | 2,338 | $63 | 0.0% | $15.84 | +22.5% | COMMON | 902653104 |
| SURE | ADVISORSHARES TR | 1,235 | $63 | 0.0% | $43.72 | — | TRIMTABS FLT | 00768Y818 |
| VV | VANGUARD INDEX TR | 700 | $63 | 0.0% | $77.14 | — | LRG CAP | 922908637 |
| AN | AUTONATION INC | 1,247 | $62 | 0.0% | $44.63 | +22.7% | COMMON | 05329W102 |
| HGTXU | HUGOTON RTY TR TEX | 7,000 | $62 | 0.0% | $8.86 | — | UNIT BEN INT | 444717102 |
| DLR | DIGITAL RLTY TR INC | 1,000 | $62 | 0.0% | $38.38 | +8.5% | COMMON | 253868103 |
| ESINQ | ITT EDUCATIONAL SVCS | 14,550 | $62 | 0.0% | $20.57 | -49.5% | COMMON | 45068B109 |
| — | ST JUDE MEDICAL INC | 1,020 | $61 | 0.0% | $52.05 | — | COMMON | 790849103 |
| — | CALAMOS STRATEGIC TO | 5,297 | $61 | 0.0% | $10.59 | — | COM SH BEN INT | 128125101 |
| — | PIEDMONT NAT GAS INC | 1,803 | $60 | 0.0% | $34.39 | — | COMMON | 720186105 |
| — | BARNES GROUP INC | 2,000 | $60 | 0.0% | $30.00 | — | COMMON | 067806109 |
| ARCO | ARCOS DORADOS HLDS | 10,000 | $59 | 0.0% | $8.16 | -13.9% | COMMON CLASS A | G0457F107 |
| GEL | GENESIS ENERGY L P | 1,117 | $58 | 0.0% | $50.09 | — | UNIT LTD PARTN | 371927104 |
| VXF | VANGUARD INDEX TR | 700 | $58 | 0.0% | $74.29 | — | EXTENDED MKT | 922908652 |
| — | KNOLL INC | 3,400 | $58 | 0.0% | $16.18 | — | COMMON | 498904200 |
| — | BLACKROCK MUNIYIELD | 4,300 | $58 | 0.0% | $12.79 | — | QLTY FD 3 COM | 09254E103 |
| — | POWERSHARES ETF | 2,403 | $58 | 0.0% | $24.55 | — | TR II SENIOR LN PORT | 73936Q769 |
| — | NEOVASC | 10,000 | $58 | 0.0% | $6.20 | — | COMMON | 64065J106 |
| HP | HELMERICH & PAYNE | 600 | $58 | 0.0% | $61.57 | +72.6% | COMMON | 423452101 |
| — | EATON VANCE | 5,000 | $57 | 0.0% | $11.60 | — | TX MGD DIV EQ INCM | 27828N102 |
| — | MSB FINANCIAL | 6,884 | $57 | 0.0% | $6.97 | — | COMMON | 55352P102 |
| — | EXELIS INC. | 3,506 | $57 | 0.0% | $14.77 | — | COMMON | 30162A108 |
| — | WHOLE FOODS MARKET | 1,500 | $57 | 0.0% | $55.19 | — | COMMON STOCK | 966837106 |
| — | CBL & ASSOCIATE PROP | 3,197 | $57 | 0.0% | $23.15 | — | REIT | 124830100 |
| BXP | BOSTON PROPERTIES | 500 | $57 | 0.0% | $64.00 | +16.0% | COMMON | 101121101 |
| KYOCY | KYOCERA CORP | 1,200 | $56 | 0.0% | $76.04 | — | ADR (2 ORD) | 501556203 |
| GM | GENERAL MOTORS CO | 1,776 | $56 | 0.0% | $26.40 | +0.4% | COM USD0.01 | 37045V100 |
| — | GULFMARK OFFSHORE | 1,800 | $56 | 0.0% | $48.33 | — | NEW COMMON CL A | 402629208 |
| GPRO | GOPRO INC. | 600 | $56 | 0.0% | $51.11 | 0.0% | COM USD0.0001 CL A | 38268T103 |
| — | BOVIE MEDICAL CORP | 14,000 | $55 | 0.0% | $3.57 | — | COMMON | 10211F100 |
| FICO | FAIR ISAAC INC | 1,000 | $55 | 0.0% | $46.20 | +27.4% | COMMON | 303250104 |
| — | ACTIVISION BLIZZARD | 2,666 | $55 | 0.0% | $18.00 | — | COMMON | 00507V109 |
| — | BLACKROCK INC | 166 | $54 | 0.0% | $291.52 | — | COMMON | 09247X101 |
| DHS | WISDOM TREE TRUST | 921 | $54 | 0.0% | $58.63 | — | HI-YIELD EQUITY FD | 97717W208 |
| TYL | TYLER TECHN INC | 616 | $54 | 0.0% | $64.83 | +39.2% | COMMONN | 902252105 |
| KN | KNOWLES CORPORATION | 2,051 | $54 | 0.0% | $30.49 | +0.1% | COMMON STOCK | 49926D109 |
| — | USG CORPORATION | 2,000 | $54 | 0.0% | $24.50 | — | COMMON | 903293405 |
| — | PIMCO MUNICIPAL INC | 4,000 | $54 | 0.0% | $12.25 | — | COMMON | 72200R107 |
| CLNE | CLEAN ENERGY FUELS | 7,000 | $54 | 0.0% | $13.02 | -24.9% | COMMON | 184499101 |
| — | MALLINCKRODT PLC | 604 | $54 | 0.0% | $48.11 | — | SHARES | G5785G107 |
| — | ALIMERA SCIENCES INC | 10,000 | $54 | 0.0% | $7.27 | — | COMMON | 016259103 |
| — | ANGLOGOLD ASHANTI | 4,470 | $53 | 0.0% | $13.42 | — | ADR (1 ORD SHR) | 035128206 |
| HST | HOST HOTELS & RESRTS | 2,509 | $53 | 0.0% | $11.28 | +24.3% | REIT | 44107P104 |
| — | PIMCO INC STRGY FDII | 5,000 | $52 | 0.0% | $10.40 | — | COM SHS OF BEN INT | 72201J104 |
| TFX | TELEFLEX INC | 500 | $52 | 0.0% | $90.61 | +9.8% | COMMON | 879369106 |
| — | HERZFELD CARIBBEAN | 6,500 | $52 | 0.0% | $8.63 | — | COMMON | 42804T106 |
| — | U S SILICA HLDGS I | 842 | $52 | 0.0% | $38.98 | — | COMMON | 90346E103 |
| SLF | SUN LIFE FNCL INC | 1,447 | $52 | 0.0% | $28.45 | +32.1% | COMMON | 866796105 |
| BHP | BHP BILLITON LTD | 870 | $51 | 0.0% | $60.13 | — | SP ADR(2 ORDS) | 088606108 |
| — | AES TR III | 1,000 | $51 | 0.0% | $50.00 | — | PFD 6.75% CV | 00808N202 |
| JKHY | HENRY JACK & ASSOC | 918 | $51 | 0.0% | $39.46 | +28.2% | COMMON | 426281101 |
| HNI | HNI CORPORATION | 1,400 | $50 | 0.0% | $35.03 | +7.3% | COMMON | 404251100 |
| — | LEGG MASON BW GLOB | 3,000 | $50 | 0.0% | $17.67 | — | COMMON | 52469B100 |
| — | ROYAL BK SCOTLAND GR | 2,000 | $50 | 0.0% | $23.50 | — | PFD SP ADR SER H | 780097879 |
| — | ALLERGAN INC | 276 | $49 | 0.0% | $102.25 | — | COMMON | 018490102 |
| — | CYPRESS SEMICONDUCTR | 5,000 | $49 | 0.0% | $12.12 | — | COMMON | 232806109 |
| — | HANCOCK JOHN INCM TR | 3,500 | $49 | 0.0% | $14.40 | — | COMMON | 410123103 |
| — | NEW YORK CMNTY BANCO | 3,137 | $49 | 0.0% | $14.66 | — | COMMON | 649445103 |
| — | SUSQUEHANNA BKSHS PA | 4,900 | $49 | 0.0% | $13.24 | — | COMMON | 869099101 |
| — | TOWERS WATSON & CO | 500 | $49 | 0.0% | $98.00 | — | CLASS A | 891894107 |
| — | PIMCO STRTGIC INC FD | 5,000 | $49 | 0.0% | $10.33 | — | COMMON | 72200X104 |
| — | TIFFANY & CO | 503 | $48 | 0.0% | $92.30 | — | COMMON | 886547108 |
| RIG | TRANSOCEAN LTD | 1,526 | $48 | 0.0% | $50.23 | -22.1% | COMMON | H8817H100 |
| TD | TORONTO DOMINION BK | 992 | $48 | 0.0% | $42.65 | +21.7% | COMMON | 891160509 |
| INDB | INDEPNDNT BK OF MASS | 1,371 | $48 | 0.0% | $22.67 | +18.3% | COMMON | 453836108 |
| — | VIRNETX HOLDING CORP | 8,000 | $48 | 0.0% | $6.00 | — | COMMON | 92823T108 |
| EEM | ISHARES | 1,156 | $48 | 0.0% | $39.32 | — | EMERG MKTS ETF | 464287234 |
| DVY | ISHARES | 650 | $48 | 0.0% | $70.77 | — | SELECT DIVID ETF | 464287168 |
| SATS | ECHOSTAR CORP | 1,000 | $48 | 0.0% | $31.68 | +29.4% | CL A COMMON | 278768106 |
| THG | THE HANOVER INS GRP | 794 | $48 | 0.0% | $42.06 | +7.4% | COMMON | 410867105 |
| PRU | PRUDENTIAL FINL | 544 | $47 | 0.0% | $39.94 | +37.6% | COMMON | 744320102 |
| — | ZIXI CORPORATION | 14,000 | $47 | 0.0% | $4.50 | — | COMMON | 98974P100 |
| SMG | SCOTTS MIRACLE-GRO | 860 | $47 | 0.0% | $29.98 | +27.0% | CLASS A | 810186106 |
| ALLT | ALLOT COMMUNICATIONS | 4,121 | $47 | 0.0% | $12.08 | -3.0% | COMMON | M0854Q105 |
| SAP | SAP SE | 650 | $46 | 0.0% | $76.92 | — | SP ADR (1 ORD) | 803054204 |
| SSP | SCRIPPS EW CO OHIO | 2,798 | $45 | 0.0% | $9.20 | +44.5% | COM CLASS A NEW | 811054402 |
| EL | ESTEE LAUDER CO | 603 | $45 | 0.0% | $60.15 | +8.2% | CLASS A | 518439104 |
| CCU | COMPANIA CERVECERIAS | 2,000 | $44 | 0.0% | $28.00 | — | SP ADR (5 ORD) | 204429104 |
| — | CONSOL ENERGY INC | 1,160 | $43 | 0.0% | $31.03 | — | COMMON | 20854P109 |
| — | RITE AID CORP | 9,000 | $43 | 0.0% | $3.69 | — | COMMON | 767754104 |
| ALKS | ALKERMES PLC | 1,000 | $42 | 0.0% | $29.15 | +53.8% | ORDINARY SHARES | G01767105 |
| — | ERA GROUP INC | 1,950 | $42 | 0.0% | $24.10 | — | COMMON | 26885G109 |
| — | IMMUNOGEN INC | 4,046 | $42 | 0.0% | $15.85 | — | COMMON | 45253H101 |
| NFLX | NETFLIX INC | 95 | $42 | 0.0% | $2.97 | +118.1% | COMMON | 64110L106 |
| — | OREXIGEN THERAP | 10,000 | $42 | 0.0% | $7.63 | — | COMMON | 686164104 |
| FMAT | FIDELITYCOVINGTON TR | 1,506 | $42 | 0.0% | $27.89 | — | MSCI MATLS INDEX | 316092881 |
| XEL | XCEL ENERGY INC | 1,400 | $42 | 0.0% | $19.78 | +10.0% | COMMON | 98389B100 |
| — | ASHLAND INC | 400 | $41 | 0.0% | $84.62 | — | COMMON | 044209104 |
| AVT | AVNET INC | 1,000 | $41 | 0.0% | $25.70 | +32.4% | COMMON | 053807103 |
| VTV | VANGUARD INDEX TR | 500 | $40 | 0.0% | $80.00 | — | VALUE | 922908744 |
| XLE | SELECT SECTOR SPDR | 442 | $40 | 0.0% | $81.13 | — | SBI INT-ENERGY | 81369Y506 |
| — | BLACKROCK MUNIYLD NJ | 2,770 | $40 | 0.0% | $13.36 | — | COMMON | 09254Y109 |
| — | ISIS PHARMACEUTICALS | 1,050 | $40 | 0.0% | $41.77 | — | COMMON | 464330109 |
| EG | EVEREST RE GROUP LTD | 250 | $40 | 0.0% | $99.45 | +28.0% | COMMON | G3223R108 |
| RMD | RESMED INC | 800 | $39 | 0.0% | $44.01 | 0.0% | COM USD0.004 | 761152107 |
| GMED | GLOBUS MED INC | 2,000 | $39 | 0.0% | $23.76 | -13.4% | CLASS A | 379577208 |
| BB | BLACKBERRY LIMITED | 4,000 | $39 | 0.0% | $9.71 | +5.3% | COMMON | 09228F103 |
| ATO | ATMOS ENERGY CORP | 836 | $39 | 0.0% | $31.05 | +21.8% | COMMON | 049560105 |
| — | TIDEWATER INC | 1,000 | $39 | 0.0% | $59.00 | — | COMMON | 886423102 |
| — | REGAL ENTERTAINMENT | 2,000 | $39 | 0.0% | $19.00 | — | CLASS A | 758766109 |
| — | SWISS HELVETIA FUND | 2,915 | $39 | 0.0% | $12.61 | — | COMMON | 870875101 |
| — | GENTIVA HEALTH SERV | 2,273 | $38 | 0.0% | $10.56 | — | COMMON | 37247A102 |
| SDLPEUR | SEADRILL PARTNERS | 1,200 | $37 | 0.0% | $29.17 | — | COM UNIT REPSTG LIA | Y7545W109 |
| TTC | TORO CO | 640 | $37 | 0.0% | $23.03 | +32.3% | COMMON | 891092108 |
| USPH | U S PHYSICAL THERAPY | 1,050 | $37 | 0.0% | $33.19 | +6.5% | COMMON | 90337L108 |
| XPO | XPO LOGISTICS INC | 1,000 | $37 | 0.0% | $5.83 | +87.4% | NEW COMMON STK | 983793100 |
| — | GEEKNET INC | 4,000 | $37 | 0.0% | $14.25 | — | COMMON STOCK | 36846Q203 |
| HCA | HCA HLDGS INC | 525 | $37 | 0.0% | $42.96 | +43.0% | COM USD0.01 | 40412C101 |
| — | CALLIDUS SOFTWARE | 3,000 | $36 | 0.0% | $9.00 | — | COMMON | 13123E500 |
| — | ROWAN COMPANIES PLC | 1,450 | $36 | 0.0% | $32.91 | — | COMMON | G7665A101 |
| — | GRACE W R & CO DEL | 400 | $36 | 0.0% | $75.00 | — | COMMON | 38388F108 |
| CNMD | CONMED CORP | 1,000 | $36 | 0.0% | $38.66 | -10.2% | COMMON | 207410101 |
| FMX | FOMENTO ECON MEXI | 400 | $36 | 0.0% | $97.50 | — | SP ADR (10 UNITS) | 344419106 |
| — | FIRST TR ENHANCED | 2,579 | $36 | 0.0% | $13.96 | — | EQTY INC FD COM | 337318109 |
| — | CINCINNATI BELL INC | 745 | $35 | 0.0% | $43.15 | — | PFD CV DEP1/20 | 171871403 |
| — | INVESCO BOND FD | 1,900 | $35 | 0.0% | $17.50 | — | COMMON | 46132L107 |
| — | INVESCO VL MUNI INC | 2,368 | $35 | 0.0% | $13.51 | — | COMMON SBI | 46132P108 |
| MU | MICRON TECHNOLOGY | 1,000 | $34 | 0.0% | $10.81 | +192.2% | COMMON | 595112103 |
| — | GOLAR LNG PARTNERS | 1,000 | $34 | 0.0% | $32.00 | — | LP COM U REP LPI | Y2745C102 |
| ACGL | ARCH CAP GROUP LTD | 627 | $34 | 0.0% | $16.55 | +6.0% | ORDINARY | G0450A105 |
| — | FMC TECHNOLOGIES INC | 632 | $34 | 0.0% | $52.98 | — | COMMON | 30249U101 |
| — | MARIN SOFTWARE INC | 4,000 | $34 | 0.0% | $10.50 | — | COMMON | 56804T106 |
| — | NEWFIELD EXPL CO | 940 | $34 | 0.0% | $23.40 | — | COMMON | 651290108 |
| EWBC | EAST WEST BANCORP | 1,000 | $34 | 0.0% | $19.15 | +39.8% | COMMON | 27579R104 |
| — | QUINTILES TRANSNATL | 600 | $33 | 0.0% | $47.50 | — | COMMON | 74876Y101 |
| — | BARCLAYS BANK PLC | 1,307 | $33 | 0.0% | $24.64 | — | SPONS ADR 144A | 06739H362 |
| LEN | LENNAR CORP | 858 | $33 | 0.0% | $34.01 | -1.2% | CLASS A | 526057104 |
| — | LPATH INC | 9,524 | $33 | 0.0% | $5.98 | — | COMMON | 548910306 |
| UAL | UNITED CONTINENTAL | 710 | $33 | 0.0% | $33.13 | +40.1% | COMMON STOCK | 910047109 |
| — | NUSTAR GROUP LLC | 750 | $32 | 0.0% | $25.33 | — | LLC UNIT | 67059L102 |
| — | DIME CMNTY BANCSHRS | 2,248 | $32 | 0.0% | $17.66 | — | COMMON | 253922108 |
| — | STARWOOD WAYPOINT | 1,260 | $32 | 0.0% | $28.68 | — | COMMON | 85571W109 |
| — | PETROCHINA CO LTD | 250 | $32 | 0.0% | $115.00 | — | SP ADR(100 ORDS) | 71646E100 |
| — | NEURALSTEM INC | 10,000 | $32 | 0.0% | $4.10 | — | COMMON | 64127R302 |
| PNNT | PENNANTPARK INVT | 3,000 | $32 | 0.0% | $2.41 | +16.3% | COMMON | 708062104 |
| — | POWERSHARES ETF TRUS | 2,821 | $31 | 0.0% | $10.99 | — | ETF PRVT EQTY PORT | 73935X195 |
| RGDXQ | RESPONSE GENETICS | 45,496 | $31 | 0.0% | $1.36 | -42.4% | COMMON | 76123U105 |
| — | ENCORE WIRE CORP | 825 | $30 | 0.0% | $41.12 | — | COMMON | 292562105 |
| HTLD | HEARTLAND EXPRESS IN | 1,289 | $30 | 0.0% | $13.77 | +68.0% | COMMON | 422347104 |
| FE | FIRSTENERGY CORP | 900 | $30 | 0.0% | $23.95 | -14.0% | COMMON | 337932107 |
| — | CASCADE BANCORP | 5,927 | $29 | 0.0% | $5.06 | — | COMMON | 147154207 |
| — | FUELCELL ENERGY INC | 14,300 | $29 | 0.0% | $1.76 | — | COMMON | 35952H106 |
| FNV | FRANCO NEVADA CORP | 600 | $29 | 0.0% | $34.68 | +40.9% | COMMON | 351858105 |
| — | SANDISK CORP | 304 | $29 | 0.0% | $79.50 | — | COMMON | 80004C101 |
| — | COHEN & STEERS QUAL | 2,735 | $29 | 0.0% | $10.60 | — | COMMON | 19247L106 |
| — | PARKWAY PPTYS INC | 1,575 | $29 | 0.0% | $19.05 | — | COMMON | 70159Q104 |
| XXHYBXX | NEW AMER HIGH INC | 3,115 | $29 | 0.0% | $9.63 | — | FD INC COM NEW | 641876800 |
| WHR | WHIRLPOOL CORP | 200 | $29 | 0.0% | $124.20 | +19.0% | COMMON | 963320106 |
| CNP | CENTERPOINT ENERGY | 1,185 | $28 | 0.0% | $15.27 | +8.5% | COMMON | 15189T107 |
| TXT | TEXTRON INC | 800 | $28 | 0.0% | $26.50 | +39.3% | COMMON | 883203101 |
| TRC | TEJON RANCH CO | 1,001 | $28 | 0.0% | $27.47 | +2.4% | COMMON | 879080109 |
| — | COLFAX CORP | 500 | $28 | 0.0% | $70.00 | — | COM | 194014106 |
| DES | WISDOM TREE TRUST | 443 | $28 | 0.0% | $64.02 | — | SMALL CAP DIVIDEND | 97717W604 |
| — | IGI LABS INC | 3,000 | $27 | 0.0% | $5.00 | — | COMMON | 449575109 |
| NG | NOVAGOLD RES | 9,000 | $27 | 0.0% | $2.49 | +50.4% | COMMON | 66987E206 |
| — | EMERALD OIL INC | 4,500 | $27 | 0.0% | $6.67 | — | NEW COMMON STK | 29101U209 |
| — | HARBINGER GROUP | 2,100 | $27 | 0.0% | $12.38 | — | COMMON | 41146A106 |
| — | INVESCO INV GR MUNI | 2,009 | $26 | 0.0% | $12.80 | — | COMMON | 46131M106 |
| ESS | ESSEX PPTY TR INC | 148 | $26 | 0.0% | $121.84 | +7.4% | REIT | 297178105 |
| ERIC | ERICSSON | 2,131 | $26 | 0.0% | $11.76 | — | ADR REP 1 ORD'B'SEK1 | 294821608 |
| — | INVESCO | 3,895 | $26 | 0.0% | $6.46 | — | MUN INCM OPPTN | 46132X101 |
| OGS | ONE GAS INC | 775 | $26 | 0.0% | $34.23 | +6.9% | COMMON | 68235P108 |
| — | BLACKROCK CRP HYLDFD | 2,270 | $26 | 0.0% | $11.89 | — | COMMON | 09255P107 |
| — | KATE SPADE & COMPANY | 1,000 | $26 | 0.0% | $26.00 | — | COMMON | 485865109 |
| — | LAZARD LTD | 500 | $25 | 0.0% | $34.00 | — | SHARES A | G54050102 |
| — | SANDRIDGE ENERGY INC | 6,000 | $25 | 0.0% | $5.39 | — | COMMON | 80007P307 |
| URBN | URBAN OUTFITTERS | 700 | $25 | 0.0% | $41.26 | -10.9% | COMMON | 917047102 |
| — | HYPERION THERAPEUT | 1,000 | $25 | 0.0% | $25.00 | — | COMMON | 44915N101 |
| DGX | QUEST DIAGNOSTICS | 412 | $25 | 0.0% | $47.17 | +4.0% | COMMON | 74834L100 |
| — | WASHINGTON PRIME GR | 1,467 | $25 | 0.0% | $17.38 | — | COMMON | 939647103 |
| CARV | CARVER BANCORP INC | 2,665 | $24 | 0.0% | $4.95 | +85.7% | COMMON STOCK | 146875604 |
| — | LIGHTBRIDGE CORP | 10,679 | $24 | 0.0% | $3.09 | — | COMMON STOCK | 53224K104 |
| ACH | OWENS & MINOR INC | 749 | $24 | 0.0% | $27.05 | +6.2% | COMMON | 690732102 |
| MTR | MESA ROYALTY TRUST | 700 | $24 | 0.0% | $21.43 | — | UNIT BEN INT | 590660106 |
| CTAS | CINTAS CORP | 344 | $24 | 0.0% | $12.51 | +13.5% | COMMON | 172908105 |
| — | INVESCO MUNI OPP TR | 1,950 | $24 | 0.0% | $11.10 | — | COMMON | 46132C107 |
| IYR | ISHARES | 350 | $24 | 0.0% | $68.57 | — | U.S. REAL ES ETF | 464287739 |
| — | GRAMERCY PROPERTY TR | 4,214 | $24 | 0.0% | $4.74 | — | COMMON | 38489R100 |
| — | VIOLIN MEMORY INC | 5,000 | $24 | 0.0% | $4.40 | — | COM USD0.0001 | 92763A101 |
| — | COVANCE INC | 300 | $23 | 0.0% | $83.33 | — | COMMON | 222816100 |
| — | MANITOWOC INC | 1,000 | $23 | 0.0% | $19.00 | — | COMMON | 563571108 |
| — | UNITED CMNTY FINL | 5,000 | $23 | 0.0% | $4.00 | — | COMMON | 909839102 |
| — | ATLAS ENERGY L.P. | 500 | $22 | 0.0% | $50.00 | — | COM UNITS LP | 04930A104 |
| — | BLACKROCK CORE BD TR | 1,666 | $22 | 0.0% | $12.61 | — | SHS BEN INT | 09249E101 |
| — | ABERDEEN AS PAC INCM | 3,764 | $22 | 0.0% | $6.11 | — | COMMON | 003009107 |
| MFC | MANULIFE FINCL CORP | 1,164 | $22 | 0.0% | $15.16 | +32.7% | COMMON | 56501R106 |
| — | MYLAN INC | 500 | $22 | 0.0% | $31.67 | — | COMMON | 628530107 |
| — | APOLLO SENIOR FLOA | 1,250 | $21 | 0.0% | $19.20 | — | COM USD.001 | 037636107 |
| — | APOLLO TACTICAL IN | 1,250 | $21 | 0.0% | $16.80 | — | COMMON | 037638103 |
| — | COMPUWARE CORP | 2,000 | $21 | 0.0% | $10.50 | — | COMMON | 205638109 |
| FMS | FRESENIUS MED CARE | 620 | $21 | 0.0% | $30.65 | — | ADS(1 ORD SHR) | 358029106 |
| — | ROYAL BK SCOTLND GRP | 850 | $21 | 0.0% | $25.04 | — | SP ADR | 780097804 |
| — | INFORMATICA CORP | 625 | $21 | 0.0% | $33.60 | — | COMMON | 45666Q102 |
| — | INVESTORS BANCORP | 2,041 | $20 | 0.0% | $10.78 | — | COMMON | 46146L101 |
| — | EATON VANCE TAX ADV | 1,000 | $20 | 0.0% | $18.05 | — | COMMON | 27828G107 |
| — | PENNEY J C INC | 2,000 | $20 | 0.0% | $16.51 | — | COMMON | 708160106 |
| NFG | NATIONAL FUEL GAS CO | 300 | $20 | 0.0% | $60.82 | +20.5% | COMMON | 636180101 |
| PGR | PROGRESSIVE CORP | 815 | $20 | 0.0% | $17.67 | 0.0% | COMMON | 743315103 |
| — | LEXINGTON REALTY TR | 2,100 | $20 | 0.0% | $12.63 | — | COMMON | 529043101 |
| — | VANGUARD NATURAL RES | 750 | $20 | 0.0% | $28.30 | — | COMMON | 92205F106 |
| — | POST PPTYS INC | 400 | $20 | 0.0% | $47.50 | — | REIT | 737464107 |
| PCAR | PACCAR INC | 350 | $19 | 0.0% | $27.07 | 0.0% | COMMON | 693718108 |
| AAL | AMERICAN AIRLINES | 557 | $19 | 0.0% | $36.75 | +1.1% | COM USD1 | 02376R102 |
| IWN | ISHARES | 213 | $19 | 0.0% | $98.59 | — | RUS 2000 VAL ETF | 464287630 |
| — | AMERN INTL GROUP INC | 813 | $19 | 0.0% | $18.45 | — | WTS JAN 19 21 | 026874156 |
| — | ANNALY CAPITAL MGMT | 1,800 | $19 | 0.0% | $11.71 | — | COMMON | 035710409 |
| ROST | ROSS STORES INC | 260 | $19 | 0.0% | $31.13 | 0.0% | COMMON | 778296103 |
| APOG | APOGEE ENTERPRISES | 500 | $19 | 0.0% | $20.74 | +38.7% | COMMON | 037598109 |
| — | ALLIANZGI NFJDIV INT | 1,000 | $18 | 0.0% | $18.00 | — | COMMON SBI | 01883A107 |
| — | DENBURY RES INC | 1,241 | $18 | 0.0% | $16.94 | — | COMMON | 247916208 |
| — | VITESSE SEMICOND | 5,000 | $18 | 0.0% | $3.00 | — | COMMON | 928497304 |
| — | APOLLO GLOBAL MGMT | 789 | $18 | 0.0% | $31.69 | — | CLASS A | 037612306 |
| SLRC | SOLAR CAP LTD | 1,000 | $18 | 0.0% | $7.36 | -5.0% | COMMON | 83413U100 |
| — | B/E AEROSPACE INC | 223 | $18 | 0.0% | $67.08 | — | COMMON | 073302101 |
| — | BALTIC TRADING LTD | 4,550 | $18 | 0.0% | $3.97 | — | COMMON | Y0553W103 |
| — | BLACKROCK MUNI HLDGS | 1,350 | $18 | 0.0% | $12.83 | — | NY QLTY COM | 09255C106 |
| TG | TREDEGAR CORP | 1,000 | $18 | 0.0% | $14.18 | -21.2% | COMMON | 894650100 |
| ARI | APOLLO COML REAL EST | 1,200 | $18 | 0.0% | $15.83 | — | COMMON | 03762U105 |
| CVCO | CAVCO INDUSTRIES | 270 | $18 | 0.0% | $46.86 | +57.9% | COMMON | 149568107 |
| — | NEW RESIDENTIAL INV | 3,245 | $18 | 0.0% | $6.06 | — | COMMON | 64828T102 |
| PVH | PVH CORP | 150 | $18 | 0.0% | $112.68 | +2.3% | COMMON STOCK | 693656100 |
| — | IBERIABANK CORP | 300 | $18 | 0.0% | $56.67 | — | COMMON | 450828108 |
| MMLP | MARTIN MIDSTREAM PRT | 500 | $18 | 0.0% | $46.00 | — | UNIT L P INT | 573331105 |
| CBT | CABOT CORP | 350 | $17 | 0.0% | $27.67 | +50.9% | COMMON | 127055101 |
| SSD | SIMPSON MANUFACTURIN | 600 | $17 | 0.0% | $25.02 | +12.5% | COMMON | 829073105 |
| — | FIRST TR | 1,000 | $17 | 0.0% | $17.00 | — | ISE REVERE NAT GAS | 33734J102 |
| — | SEQUENOM INC | 6,000 | $17 | 0.0% | $3.00 | — | COM NEW | 817337405 |
| — | NUVEEN SELECT TX FR | 1,268 | $17 | 0.0% | $12.62 | — | SH BEN INT | 67063X100 |
| — | JOHN HANCOCK FIN OPP | 758 | $16 | 0.0% | $23.98 | — | OPP FD SH BEN NEW | 409735206 |
| — | NUVEEN SELECT TX FR | 1,212 | $16 | 0.0% | $12.38 | — | SH BEN INT | 67063C106 |
| — | NUVEEN SEL TX FR INC | 1,186 | $16 | 0.0% | $12.65 | — | SH BEN INT | 67062F100 |
| IVW | ISHARES | 159 | $16 | 0.0% | $101.58 | — | S&P 500 GRWT ETF | 464287309 |
| EIX | EDISON INTL | 291 | $16 | 0.0% | $31.01 | +18.7% | COMMON | 281020107 |
| REG | REGENCY CENTERS CORP | 300 | $16 | 0.0% | $33.45 | +8.9% | REIT | 758849103 |
| EW | EDWARDS LIFESCIENCE | 160 | $16 | 0.0% | $11.48 | +37.4% | COMMON | 28176E108 |
| — | TALISMAN ENERGY INC | 1,800 | $15 | 0.0% | $11.46 | — | COMMON | 87425E103 |
| MCS | MARCUS CORP | 1,000 | $15 | 0.0% | $12.79 | +41.3% | COMMON | 566330106 |
| — | SEVENTY SEVEN ENERGY | 647 | $15 | 0.0% | $23.18 | — | COMMON | 818097107 |
| VLO | VALERO ENERGY CORP | 335 | $15 | 0.0% | $28.67 | +13.8% | COMMON | 91913Y100 |
| — | CYTORI THERAPEUTICS | 23,000 | $15 | 0.0% | $2.70 | — | COMMON | 23283K105 |
| — | AOL INC | 312 | $14 | 0.0% | $36.50 | — | COMMON | 00184X105 |
| AGG | ISHARES TR | 133 | $14 | 0.0% | $105.26 | — | BARCLY US AGG B | 464287226 |
| — | ALLIANZGI CNVRT&INC | 1,553 | $14 | 0.0% | $9.74 | — | FDII COMMON SBI | 018825109 |
| — | MERITOR INC | 1,291 | $14 | 0.0% | $6.97 | — | COMMON STOCK | 59001K100 |
| — | NATIONAL GRID | 200 | $14 | 0.0% | $55.00 | — | ADR(5 ORD SHRS) | 636274300 |
| — | NEUBERGER BERMAN RE | 3,028 | $14 | 0.0% | $4.62 | — | COMMON | 64190A103 |
| — | STATOIL ASA | 550 | $14 | 0.0% | $20.00 | — | SP ADR(1 ORD NOK2.5) | 85771P102 |
| MAS | MASCO CORP | 600 | $14 | 0.0% | $14.92 | +11.9% | COMMON | 574599106 |
| — | CORE LABORATORIES | 100 | $14 | 0.0% | $140.00 | — | COMMON | N22717107 |
| — | FLEETCOR TECHNOLOG | 100 | $14 | 0.0% | $130.00 | — | COM STK USD0.001 | 339041105 |
| BDN | BRANDYWINE RLTY TR | 1,000 | $14 | 0.0% | $14.00 | — | SH BEN INT REIT | 105368203 |
| — | WPX ENERGY INC | 544 | $13 | 0.0% | $18.38 | — | COMMON STOCK | 98212B103 |
| SNN | SMITH & NEPHEW PLC | 162 | $13 | 0.0% | $55.56 | — | ADR(5 ORD SHRS) | 83175M205 |
| — | OHR PHARMACEUTICAL | 1,900 | $13 | 0.0% | $9.47 | — | COMMON STOCK | 67778H200 |
| SXC | SUNCOKE ENERGY INC | 600 | $13 | 0.0% | $22.03 | +4.9% | COM USD0.01 | 86722A103 |
| NJDCY | NIDEC CORP | 800 | $13 | 0.0% | $16.25 | — | ADR (0.25 ORD) | 654090109 |
| — | SEARS HOLDING CORP | 549 | $13 | 0.0% | $43.06 | — | COMMON | 812350106 |
| VRTS | VIRTUS INVT PARTNERS | 77 | $13 | 0.0% | $152.24 | -1.0% | COM | 92828Q109 |
| — | INVENSENSE INC | 700 | $13 | 0.0% | $18.57 | — | COMMON | 46123D205 |
| — | IEC ELECTRS CORP | 3,100 | $13 | 0.0% | $3.23 | — | COMMON | 44949L105 |
| PBA | PEMBINA PIPELINE | 318 | $13 | 0.0% | $16.65 | +46.0% | COMMON | 706327103 |
| WDFC | WD-40 CO | 200 | $13 | 0.0% | $44.73 | +29.4% | COMMON | 929236107 |
| MVO | MV OIL TR | 500 | $13 | 0.0% | $26.00 | — | TR UNITS | 553859109 |
| NYT | NEW YORK TIMES CO | 1,230 | $13 | 0.0% | $8.72 | +32.6% | CLASS A | 650111107 |
| — | TARGA RESOURCES | 170 | $12 | 0.0% | $47.06 | — | COM UNIT | 87611X105 |
| — | LEVEL 3 COMMUNICTN | 275 | $12 | 0.0% | $20.41 | — | COM USD0.01 | 52729N308 |
| SAN | BANCO SANTANDER SA | 1,359 | $12 | 0.0% | $8.30 | — | ADR (1 ORD) | 05964H105 |
| — | NORDSTROM INC | 184 | $12 | 0.0% | $60.00 | — | COMMON | 655664100 |
| — | MFS CHARTER INC TR | 1,430 | $12 | 0.0% | $8.38 | — | SH BEN INT | 552727109 |
| — | EQUITY COMMONWEALTH | 500 | $12 | 0.0% | $24.00 | — | COMMON SBI | 294628102 |
| — | GREENHILL & CO INC | 279 | $12 | 0.0% | $48.48 | — | COMMON | 395259104 |
| — | HARDINGE INC | 1,150 | $12 | 0.0% | $12.17 | — | COMMON | 412324303 |
| — | INVESCO ADV MUNI II | 1,018 | $11 | 0.0% | $10.79 | — | MU SH BEN INT | 46132E103 |
| ABEV | AMBEV SA | 1,750 | $11 | 0.0% | $6.86 | — | ADS REP 1 COM SHS | 02319V103 |
| LQD | ISHARES | 95 | $11 | 0.0% | $113.04 | — | IBOXX INV CP ETF | 464287242 |
| — | DELTIC TIMBER CORP | 188 | $11 | 0.0% | $58.51 | — | COMMON | 247850100 |
| GT | GOODYEAR TIRE & RUBR | 500 | $11 | 0.0% | $13.66 | +88.0% | COMMON | 382550101 |
| WSBC | WESBANCO INC | 367 | $11 | 0.0% | $24.67 | +24.0% | COMMON | 950810101 |
| — | PHARMACYCLICS INC | 100 | $11 | 0.0% | $80.00 | — | COMMON | 716933106 |
| CLDT | CHATHAM LODGING TR | 500 | $11 | 0.0% | $16.00 | — | COMMON | 16208T102 |
| — | AVATAR HLDGS INC | 11,000 | $11 | 0.0% | $1.04 | — | 7.500 FEB 15 16 C | 053494AG5 |
| CRI | CARTERS INC | 150 | $11 | 0.0% | $50.18 | +16.8% | COMMON | 146229109 |
| — | GENERAL MTRS CO | 521 | $11 | 0.0% | $26.04 | — | WTS JUL 10 16 | 37045V118 |
| — | FAIRWAY GROUP HLDG | 3,000 | $11 | 0.0% | $13.22 | — | COMMON | 30603D109 |
| VIG | VANGUARD SPECIALIZED | 150 | $11 | 0.0% | $73.33 | — | DIV APPRECIATION | 921908844 |
| — | NUVEEN FLOATING RATE | 1,000 | $11 | 0.0% | $11.60 | — | COMMON | 67072T108 |
| CNA | CNA FINL CORP | 300 | $11 | 0.0% | $13.70 | +22.7% | COMMON | 126117100 |
| ARCC | ARES CAP CORP | 703 | $11 | 0.0% | $5.73 | -0.8% | COMMON | 04010L103 |
| — | FIRST NIAGARA FINL | 1,205 | $10 | 0.0% | $10.53 | — | COMMON | 33582V108 |
| — | AVX CORP | 800 | $10 | 0.0% | $12.50 | — | COMMON | 002444107 |
| — | ASTORIA FINL CORP | 813 | $10 | 0.0% | $11.24 | — | COMMON | 046265104 |
| FIVE | FIVE BELOW INC | 260 | $10 | 0.0% | $37.24 | +4.3% | COM USD0.01 | 33829M101 |
| BSV | VANGUARD BD INDEX FD | 125 | $10 | 0.0% | $72.00 | — | ETF SHORT TRM BOND | 921937827 |
| — | XEROX CORP | 800 | $10 | 0.0% | $8.75 | — | COMMON | 984121103 |
| — | RTI INTL METALS INC | 10,000 | $10 | 0.0% | $1.10 | — | 3.000 DEC 01 15 C | 74973WAA5 |
| — | ISTAR FINANCIAL INC | 804 | $10 | 0.0% | $13.11 | — | COMMON | 45031U101 |
| FLOT | ISHARES | 197 | $10 | 0.0% | $50.76 | — | FLTG RATE BD ETF | 46429B655 |
| DVA | DAVITA HEALTHCRE PAR | 144 | $10 | 0.0% | $59.87 | +22.3% | COMMON | 23918K108 |
| — | INTEGRATED ELECTRIC | 1,239 | $10 | 0.0% | $6.40 | — | COMMON | 45811E301 |
| — | JACOBS ENGR GROUP | 214 | $10 | 0.0% | $62.84 | — | COMMON | 469814107 |
| — | HSBC HLDGS PLC | 418 | $10 | 0.0% | $24.53 | — | ADR (1/40 PRF A) | 404280604 |
| — | STILLWATER MNG CO | 10,000 | $10 | 0.0% | $0.90 | — | 1.875 MAR 15 28 C | 86074QAF9 |
| — | BROOKFIELD MTG OPP | 600 | $10 | 0.0% | $16.67 | — | COMMON | 112792106 |
| CTRA | CABOT OIL & GAS CORP | 322 | $10 | 0.0% | $24.22 | 0.0% | COMMON | 127097103 |
| — | DUNKIN BRANDS GR | 236 | $10 | 0.0% | $43.13 | — | COMMON | 265504100 |
| — | DNP SELECT INCOME FD | 1,000 | $10 | 0.0% | $10.00 | — | COMMON | 23325P104 |
| — | PENN VIRGINIA CORP | 800 | $10 | 0.0% | $5.00 | — | COMMON | 707882106 |
| — | NEWCASTLE INVT CORP | 844 | $10 | 0.0% | $11.85 | — | COMMON | 65105M504 |
| — | NAVIGANT CONSULTING | 700 | $9 | 0.0% | $12.86 | — | COMMON | 63935N107 |
| WABC | WESTAMERICA BANCORP | 200 | $9 | 0.0% | $29.77 | +14.2% | COMMON | 957090103 |
| — | QLT INC | 2,000 | $9 | 0.0% | $4.00 | — | COMMON | 746927102 |
| WM | WASTE MANAGEMENT INC | 200 | $9 | 0.0% | $30.75 | +18.5% | COMMON | 94106L109 |
| — | XL GROUP PLC | 300 | $9 | 0.0% | $30.00 | — | ORDINARY SHARES | G98290102 |
| — | PLAINS GP HLDGS LP | 300 | $9 | 0.0% | $26.67 | — | NPV A | 72651A108 |
| ALOT | ASTRO-MED INC | 700 | $9 | 0.0% | $9.12 | +31.1% | COMMON | 04638F108 |
| — | ODYSSEY MARINE EXPL | 10,000 | $9 | 0.0% | $2.00 | — | COMMON | 676118102 |
| AMD | ADV MICRO DEVICES | 2,900 | $9 | 0.0% | $3.46 | +17.1% | COMMON | 007903107 |
| — | AMERICAN CAP LTD | 682 | $9 | 0.0% | $12.90 | — | COMMON | 02503Y103 |
| — | KINDER MORGAN INC DE | 2,542 | $9 | 0.0% | $5.21 | — | WTS MAY 25 17 | 49456B119 |
| IAT | ISHARES | 300 | $9 | 0.0% | $30.00 | — | US REGNL BKS ETF | 464288778 |
| LNT | ALLIANT ENERGY CORP | 166 | $9 | 0.0% | $16.89 | +18.8% | COMMON | 018802108 |
| ROP | ROPER INDS INC | 66 | $9 | 0.0% | $137.24 | 0.0% | COMMON | 776696106 |
| — | GOVERNMENT PROPERTI | 400 | $8 | 0.0% | $25.00 | — | COMMON SHARES BENE | 38376A103 |
| BABA | ALIBABA GROUP HLDG | 100 | $8 | 0.0% | $80.00 | — | SPONSORED ADS | 01609W102 |
| RY | ROYAL BANK CDA | 125 | $8 | 0.0% | $59.71 | +23.3% | COMMON | 780087102 |
| — | CAPITAL BK FINL CO | 336 | $8 | 0.0% | $17.86 | — | COMMON | 139794101 |
| MDY | SPDR S&P MIDCAP 400 | 36 | $8 | 0.0% | $222.22 | — | ETF TRUTSER1 S&PDCR | 78467Y107 |
| — | PEABODY ENERGY CORP | 720 | $8 | 0.0% | $14.35 | — | COMMON | 704549104 |
| — | CHYRONHEGO CORP | 3,000 | $8 | 0.0% | $1.33 | — | COMMON | 171607104 |
| MAR | MARRIOTT INTL INC | 125 | $8 | 0.0% | $44.30 | +36.7% | CLASS A | 571903202 |
| — | THOMPSON CREEK MTLS | 4,000 | $8 | 0.0% | $2.75 | — | COMMON | 884768102 |
| — | AMERICAN MUN INCM | 600 | $8 | 0.0% | $13.33 | — | COMMON | 027649102 |
| — | ACXIOM CORP | 500 | $8 | 0.0% | $24.00 | — | COMMON | 005125109 |
| VWO | VANGUARD FTSE | 200 | $8 | 0.0% | $35.00 | — | EMERGING MARKETS ETF | 922042858 |
| XLF | SELECT SECTOR SPDR | 386 | $8 | 0.0% | $20.73 | — | AMEX FINANCIAL INDEX | 81369Y605 |
| — | CLICKSOFTWARE TECH | 1,000 | $8 | 0.0% | $7.00 | — | ORDINARY | M25082104 |
| VGK | VANGUARD INTL EQ IND | 160 | $8 | 0.0% | $56.25 | — | EUROPEAN | 922042874 |
| FLR | FLUOR CORPORATION | 121 | $8 | 0.0% | $61.84 | +6.2% | COMMON | 343412102 |
| — | POWERSHARES ETF TR | 350 | $8 | 0.0% | $22.86 | — | WATER RESOURCE | 73935X575 |
| GALT | GALECTIN THERAPTCS | 1,667 | $8 | 0.0% | $4.09 | +90.2% | COMMON | 363225202 |
| — | CLIFFS NATURAL RES | 800 | $8 | 0.0% | $20.00 | — | COMMON | 18683K101 |
| — | NUVEEN PA INVT QUAL | 525 | $7 | 0.0% | $11.43 | — | COMMON | 670972108 |
| — | AMERICAN CAMPUS CMNT | 200 | $7 | 0.0% | $35.00 | — | COMMON | 024835100 |
| XLK | SELECT SECTOR SPDR | 184 | $7 | 0.0% | $35.55 | — | SBI INT-TECH | 81369Y803 |
| — | SBA COMMUNICATIONS | 71 | $7 | 0.0% | $86.29 | — | COMMON | 78388J106 |
| — | UNITED STATES STL | 200 | $7 | 0.0% | $15.00 | — | COMMON | 912909108 |
| — | NUVEEN NY AMTFR MUNI | 620 | $7 | 0.0% | $11.29 | — | COMMON | 670656107 |
| EFX | EQUIFAX INC | 100 | $7 | 0.0% | $53.06 | +28.5% | COMMON | 294429105 |
| IWM | ISHARES | 73 | $7 | 0.0% | $109.59 | — | RUSSELL 2000 ETF | 464287655 |
| EWZ | ISHARES | 171 | $7 | 0.0% | $42.46 | — | BRAZIL CAPD ETF | 464286400 |
| IVE | ISHARES | 86 | $7 | 0.0% | $81.40 | — | S&P 500 VAL ETF | 464287408 |
| — | ELPASO PIPELINE PTRN | 188 | $7 | 0.0% | $37.23 | — | COM UNIT LPI | 283702108 |
| — | AG MTG INVT TR INC | 415 | $7 | 0.0% | $16.87 | — | COMMON | 001228105 |
| — | EATON VANCE TAX | 750 | $7 | 0.0% | $8.99 | — | MNG GBL DV EQT | 27829F108 |
| — | TCF FINANCIAL CORP | 478 | $7 | 0.0% | $15.49 | — | COMMON | 872275102 |
| — | CALPINE CORP | 323 | $7 | 0.0% | $20.14 | — | COMMON | 131347304 |
| CMG | CHIPOTLE MEXICAN GRL | 10 | $6 | 0.0% | $8.80 | +49.0% | COMMON STOCK | 169656105 |
| — | QUESTAR CORP | 300 | $6 | 0.0% | $20.00 | — | COMMON | 748356102 |
| MLP | MAUI LD & PINEAPPLE | 1,114 | $6 | 0.0% | $4.23 | +61.5% | COMMON | 577345101 |
| — | SPARTON CORP | 254 | $6 | 0.0% | $15.75 | — | COMMON | 847235108 |
| — | CAPSTEAD MTG CORP | 562 | $6 | 0.0% | $11.85 | — | COMMON | 14067E506 |
| — | HEIDRICK &STRUG INTL | 300 | $6 | 0.0% | $13.33 | — | COMMON | 422819102 |
| CCJ | CAMECO CORP | 391 | $6 | 0.0% | $17.33 | 0.0% | COMMON | 13321L108 |
| JACK | JACK IN THE BOX INC | 100 | $6 | 0.0% | $36.67 | +64.2% | COMMON | 466367109 |
| — | GBL POWER EQUIPMN | 444 | $6 | 0.0% | $18.02 | — | COMMON | 37941P306 |
| GERN | GERON CORP | 3,400 | $6 | 0.0% | $1.17 | +111.4% | COMMON | 374163103 |
| — | LINEAR TECHNOLOGY | 143 | $6 | 0.0% | $41.96 | — | COMMON | 535678106 |
| — | NUVEEN INVT MN QTY I | 450 | $6 | 0.0% | $13.33 | — | COMMON | 67062E103 |
| LE | LANDS END INC | 161 | $6 | 0.0% | $28.56 | +29.5% | COMMON | 51509F105 |
| — | KCG HLDGS INC | 666 | $6 | 0.0% | $7.51 | — | COM USD0.01 | 48244B100 |
| IX | ORIX CORP | 95 | $6 | 0.0% | $63.16 | — | ADR (5 ORD) | 686330101 |
| — | NUVEEN QUAL INC MUN | 500 | $6 | 0.0% | $11.97 | — | COMMON | 670977107 |
| — | PROSHARES TR | 129 | $6 | 0.0% | $38.76 | — | ULTSHT RUSS2000 | 74348A319 |
| GNRC | GENERAC HLDGS INC | 161 | $6 | 0.0% | $44.79 | 0.0% | COMMON | 368736104 |
| RCL | ROYAL CARIBBEAN CRUS | 102 | $6 | 0.0% | $31.90 | +69.1% | COMMON | V7780T103 |
| — | VICAL INC | 6,000 | $6 | 0.0% | $3.33 | — | COMMON | 925602104 |
| ESE | ESCO TECHN INC | 200 | $6 | 0.0% | $32.29 | +2.1% | COMMON | 296315104 |
| — | ALEXCO RESOURCES | 10,000 | $6 | 0.0% | $1.30 | — | COMMON | 01535P106 |
| EWG | ISHARES | 240 | $6 | 0.0% | $29.17 | — | MSCI GERMANY ETF | 464286806 |
| — | CREE INC | 156 | $6 | 0.0% | $49.43 | — | COMMON | 225447101 |
| — | ENVISION HEALTHCAR | 147 | $5 | 0.0% | $34.01 | — | COM USD0.01 | 29413U103 |
| SHY | ISHARES | 63 | $5 | 0.0% | $79.62 | — | 1-3 YR TR BD ETF | 464287457 |
| CMRE | COSTAMARE INC | 243 | $5 | 0.0% | $11.59 | +19.8% | COMMON | Y1771G102 |
| NFBK | NORTHFIELD BANCORP | 395 | $5 | 0.0% | $7.68 | +17.3% | COMMON | 66611T108 |
| — | ALCATEL LUCENT | 1,773 | $5 | 0.0% | $2.25 | — | SP ADR (0.2 ORD) | 013904305 |
| — | REXNORD CORP | 200 | $5 | 0.0% | $17.50 | — | COMMON | 76169B102 |
| — | VERITIV CORPORATION | 102 | $5 | 0.0% | $49.02 | — | COMMON STOCK | 923454102 |
| CHKP | CHECK POINT SOFTWARE | 80 | $5 | 0.0% | $65.73 | +3.6% | ORDINARY | M22465104 |
| MINT | PIMCO ETF TR | 50 | $5 | 0.0% | $100.00 | — | ENHAN SHRT MAT | 72201R833 |
| CHDN | CHURCHILL DOWNS INC | 57 | $5 | 0.0% | $14.42 | 0.0% | COMMON | 171484108 |
| SDY | SPDR S&P DIVIDEND | 80 | $5 | 0.0% | $62.50 | — | SPDR SERIES TRUST | 78464A763 |
| — | SPIRIT REALTY CAPI | 456 | $5 | 0.0% | $10.96 | — | COMMON | 84860W102 |
| — | MAZOR ROBOTICS LTD | 500 | $5 | 0.0% | $20.00 | — | SP ADS (2 ORD) | 57886P103 |
| — | HEALTH CARE REIT INC | 95 | $5 | 0.0% | $63.16 | — | REIT | 42217K106 |
| ALV | AUTOLIV INC | 61 | $5 | 0.0% | $56.57 | 0.0% | COMMON | 052800109 |
| BMO | BANK OF MONTREAL | 75 | $5 | 0.0% | $36.25 | +30.9% | COMMON | 063671101 |
| — | TRIANGLE CAPITAL | 202 | $5 | 0.0% | $24.75 | — | COMMON | 895848109 |
| — | GENOMIC HEALTH | 200 | $5 | 0.0% | $25.00 | — | COMMON | 37244C101 |
| FMC | FMC CORP | 100 | $5 | 0.0% | $40.72 | +8.9% | COMMON | 302491303 |
| — | BLACKROCK MUNI HLDGS | 425 | $5 | 0.0% | $11.76 | — | N J INS COM | 09254X101 |
| — | OFFICE DEPOT INC | 1,057 | $5 | 0.0% | $4.73 | — | COMMON | 676220106 |
| — | NUVEEN MUN ADV FD | 425 | $5 | 0.0% | $11.67 | — | COMMON | 67062H106 |
| — | BARCLAYS BK PLC | 206 | $5 | 0.0% | $24.19 | — | ADR(2 PRF SR 2 SHRS) | 06739F390 |
| — | BARCLAYS BANK PLC | 195 | $5 | 0.0% | $20.51 | — | ADR 144 A | 06739H776 |
| — | GENERAL MTRS CO | 336 | $4 | 0.0% | $18.12 | — | WTS JUL 10 19 | 37045V126 |
| GILT | GILAT SATELLITE NTWK | 900 | $4 | 0.0% | $4.13 | -5.9% | ORDINARY | M51474118 |
| — | TRANSITION THERAP | 666 | $4 | 0.0% | $3.00 | — | COMMON | 893716209 |
| — | POWERSHARES ETF TRUS | 675 | $4 | 0.0% | $5.85 | — | WNDRHLL CLN EN | 73935X500 |
| — | COHEN & STEERS INFRA | 204 | $4 | 0.0% | $20.23 | — | COMMON | 19248A109 |
| — | COLUMBIA PPTY TR I | 200 | $4 | 0.0% | $25.00 | — | COM USD0.01 | 198287203 |
| — | JDS UNIPHASE CORP | 346 | $4 | 0.0% | $11.56 | — | COMMON | 46612J507 |
| — | SEAGATE TECHNOLOGY | 80 | $4 | 0.0% | $49.22 | — | COMMON STK(IRELAND | G7945M107 |
| SCHL | SCHOLASTIC CORP | 150 | $4 | 0.0% | $22.01 | +25.1% | COMMON | 807066105 |
| — | LAMAR ADVERTISING CO | 94 | $4 | 0.0% | $42.55 | — | CLASS A | 512815101 |
| — | CYREN LTD | 2,000 | $4 | 0.0% | $3.50 | — | ORD SHS | M26895108 |
| HUM | HUMANA INC | 36 | $4 | 0.0% | $107.92 | +7.6% | COMMON | 444859102 |
| — | INVESCO PENN VL MUNI | 350 | $4 | 0.0% | $11.43 | — | COMMON | 46132K109 |
| DHI | D R HORTON INC | 200 | $4 | 0.0% | $21.23 | -8.4% | COMMON | 23331A109 |
| HMY | HARMONY GOLD MINING | 2,000 | $4 | 0.0% | $3.50 | — | SP ADR (1 ORD) | 413216300 |
| ASYS | AMTECH SYS INC | 400 | $4 | 0.0% | $4.48 | +134.6% | COMMON | 032332504 |
| — | MULTI COLOR CORP | 100 | $4 | 0.0% | $30.00 | — | COMMON | 625383104 |
| — | HCP INC | 110 | $4 | 0.0% | $36.36 | — | COMMON | 40414L109 |
| CAKE | CHEESECAKE FACTORY | 100 | $4 | 0.0% | $36.79 | -3.1% | COMMON | 163072101 |
| — | QLIK TECHNOLOGIES | 165 | $4 | 0.0% | $18.18 | — | COMMON | 74733T105 |
| — | CABOT MICROELECT CO | 98 | $4 | 0.0% | $30.61 | — | COMMON | 12709P103 |
| — | HOME LOAN SERVICIN | 215 | $4 | 0.0% | $21.14 | — | COMMON | G6648D109 |
| — | T2 BIOSYSTEMS INC | 250 | $4 | 0.0% | $16.00 | — | COMMON | 89853L104 |
| — | PENN WEST PETRO | 630 | $4 | 0.0% | $11.11 | — | COMMON | 707887105 |
| HTGC | HERCULES TECH GROWTH | 300 | $4 | 0.0% | $13.02 | +21.6% | COMMON | 427096508 |
| WY | WEYERHAEUSER CO | 148 | $4 | 0.0% | $18.77 | +12.1% | COMMON | 962166104 |
| — | NEW MEDIA INVESTME | 182 | $3 | 0.0% | $10.99 | — | USD0.01 | 64704V106 |
| TEX | TEREX CORP | 112 | $3 | 0.0% | $40.65 | -10.1% | COMMON | 880779103 |
| ICFI | ICF INTERNATIONAL | 100 | $3 | 0.0% | $28.39 | +21.0% | COMMON | 44925C103 |
| — | MARTHA STEW LIV OMNI | 1,000 | $3 | 0.0% | $2.00 | — | COMMON | 573083102 |
| — | ICONIX BRAND GROUP | 100 | $3 | 0.0% | $30.00 | — | COMMON | 451055107 |
| BBW | BUILD A BEAR WORKSHP | 250 | $3 | 0.0% | $5.86 | +78.1% | COMMON | 120076104 |
| — | SOTHEBYS | 107 | $3 | 0.0% | $37.38 | — | CLASS A | 835898107 |
| — | ZYNGA INC | 1,333 | $3 | 0.0% | $3.18 | — | COMMON | 98986T108 |
| VTI | VANGUARD INDEX TR | 39 | $3 | 0.0% | $76.92 | — | STOCK MARKET | 922908769 |
| — | ARMOUR RESIDENTIAL | 955 | $3 | 0.0% | $3.14 | — | COMMON | 042315101 |
| — | NUVEEN NY MUN VALUE | 397 | $3 | 0.0% | $7.56 | — | COMMON | 67062M105 |
| CE | CELANESE CORP | 60 | $3 | 0.0% | $37.17 | +33.3% | SERIES A | 150870103 |
| KR | KROGER CO | 71 | $3 | 0.0% | $16.40 | +24.0% | COMMON | 501044101 |
| DEM | WISDOMTREE TRUST | 75 | $3 | 0.0% | $40.00 | — | ETF EMRG MKT HGHYD | 97717W315 |
| — | CBS OUTDOOR AMERS | 127 | $3 | 0.0% | $23.62 | — | COMMON | 14987J106 |
| — | SUNPOWER CORP | 100 | $3 | 0.0% | $20.00 | — | COMMON | 867652406 |
| — | YINGLI GREEN ENERGY | 1,000 | $3 | 0.0% | $4.00 | — | ADR | 98584B103 |
| — | KEARNY FINL CORP | 293 | $3 | 0.0% | $9.11 | — | COMMON | 487169104 |
| — | BENEFICIAL MUTUAL BA | 300 | $3 | 0.0% | $6.67 | — | COM | 08173R104 |
| — | ALLIED WRD ASSURANC | 87 | $3 | 0.0% | $45.98 | — | REGISTERED SHARES AG | H01531104 |
| VVX | VECTRUS INC | 192 | $3 | 0.0% | $22.23 | 0.0% | COMMON | 92242T101 |
| — | VIMPEL COMMUNICATION | 450 | $3 | 0.0% | $9.80 | — | ADR(1 SHS) | 92719A106 |
| PFF | ISHARES | 87 | $3 | 0.0% | $34.48 | — | U.S. PFD STK ETF | 464288687 |
| — | MELA SCIENCES INC | 1,800 | $3 | 0.0% | $1.67 | — | COMMON | 55277R308 |
| EA | ELECTRONIC ARTS INC | 104 | $3 | 0.0% | $19.79 | +79.1% | COMMON STOCK | 285512109 |
| IMAX | IMAX CORP | 100 | $2 | 0.0% | $26.76 | +1.0% | COMMON | 45245E109 |
| — | ROCK CREEK PHARMA | 10,000 | $2 | 0.0% | $0.50 | — | COMMMON | 772081105 |
| — | VERINT SYS INC | 51 | $2 | 0.0% | $39.22 | — | COMMON | 92343X100 |
| — | MEMORIAL RES CORP | 86 | $2 | 0.0% | $23.26 | — | COM USD0.01 | 58605Q109 |
| EME | EMCOR GROUP INC | 51 | $2 | 0.0% | $36.90 | +10.6% | COMMON | 29084Q100 |
| — | EURASIAN MINERALS | 3,000 | $2 | 0.0% | $1.33 | — | COMMON | 29843R100 |
| — | HARRIS CORP DEL | 32 | $2 | 0.0% | $31.25 | — | COMMON | 413875105 |
| AKAM | AKAMAI TECH INC | 48 | $2 | 0.0% | $41.83 | +43.7% | COMMON | 00971T101 |
| — | PUTNAM PREMIER INCME | 500 | $2 | 0.0% | $4.00 | — | SH BEN INT | 746853100 |
| MATX | MATSON INC | 100 | $2 | 0.0% | $19.30 | +14.6% | COMMON | 57686G105 |
| — | CHESAPEAKE ENERGY | 25 | $2 | 0.0% | $80.00 | — | 4.5% CONV PFD | 165167842 |
| BC | BRUNSWICK CORP | 62 | $2 | 0.0% | $26.84 | +30.9% | COMMON | 117043109 |
| — | HAWAIIAN TELCOM HOLD | 100 | $2 | 0.0% | $20.00 | — | COMMON | 420031106 |
| — | TEKMIRA PHARMACEUTIC | 100 | $2 | 0.0% | $20.00 | — | COMMON | 87911B209 |
| — | HIGHER ONE HLD | 995 | $2 | 0.0% | $10.05 | — | COMMON | 42983D104 |
| — | NATUS MEDICAL INC | 100 | $2 | 0.0% | $10.00 | — | COMMON | 639050103 |
| VYX | NCR CORP | 72 | $2 | 0.0% | $18.55 | +9.4% | COMMON | 62886E108 |
| — | JUNIPER NETWORKS COM | 97 | $2 | 0.0% | $20.62 | — | COMMON | 48203R104 |
| — | STREAMLINE HEALTH | 529 | $2 | 0.0% | $3.78 | — | COMMON | 86323X106 |
| ADSK | AUTODESK INC | 52 | $2 | 0.0% | $47.07 | +16.4% | COMMON | 052769106 |
| URI | UNITED RENTAL INC | 23 | $2 | 0.0% | $64.88 | +67.9% | COMMON | 911363109 |
| ACCO | ACCO BRANDS CORP | 360 | $2 | 0.0% | $4.45 | +9.7% | COMMON | 00081T108 |
| — | LEE ENTERPRISES INC | 600 | $2 | 0.0% | $1.67 | — | COMMON STK $0.01 | 523768109 |
| GAP | GAP INC | 56 | $2 | 0.0% | $26.00 | +10.4% | COMMON | 364760108 |
| — | TRADE STREET RESIDN | 314 | $2 | 0.0% | $7.52 | — | COMMON | 89255N203 |
| OSK | OSHKOSH CORPORATION | 50 | $2 | 0.0% | $31.79 | +30.9% | COMMON | 688239201 |
| — | LADENBURG THALMAN FI | 482 | $2 | 0.0% | — | — | COMMON | 50575Q102 |
| VCSH | VANGUARD | 33 | $2 | 0.0% | $60.61 | — | SHRT-TERM CORP | 92206C409 |
| — | LAM RESEARCH CORP | 31 | $2 | 0.0% | $64.52 | — | COMMON | 512807108 |
| VNDA | VANDA PHARMA | 200 | $2 | 0.0% | $6.73 | +94.6% | COMMON | 921659108 |
| JLL | JONES LANG LASALLE | 23 | $2 | 0.0% | $90.65 | +39.5% | COMMON | 48020Q107 |
| LEN/B | LENNAR CORP | 60 | $1 | 0.0% | $25.59 | +4.3% | CLASS B | 526057302 |
| AXS | AXIS CAPITAL HLDGS | 37 | $1 | 0.0% | $31.36 | +8.2% | SHARES | G0692U109 |
| — | AVAGO TECHNOLOGIES | 18 | $1 | 0.0% | — | — | COMMON | Y0486S104 |
| — | KRISPY KREME DOUGHN | 100 | $1 | 0.0% | $20.00 | — | COMMON | 501014104 |
| KGC | KINROSS GOLD CORP | 346 | $1 | 0.0% | $5.82 | -32.5% | COMMON | 496902404 |
| — | BLACKROCK GLOBAL OPP | 110 | $1 | 0.0% | $9.09 | — | COMMON | 092501105 |
| CDE | COEUR MINING INC | 300 | $1 | 0.0% | $14.55 | -47.2% | COMMON | 192108504 |
| — | TIVO INC | 100 | $1 | 0.0% | $10.00 | — | COMMON | 888706108 |
| — | FLEETMATICS GROUP | 50 | $1 | 0.0% | $20.00 | — | COMMON | G35569105 |
| — | INTERPUBLIC GROUP | 104 | $1 | 0.0% | $9.25 | +39.7% | COMMON | 460690100 |
| IDT | IDT CORPORATION | 66 | $1 | 0.0% | $9.77 | +16.4% | CLASS B NEW | 448947507 |
| — | DENTSPLY INTL INC | 31 | $1 | 0.0% | $32.26 | — | COMMON | 249030107 |
| — | EMPIRE RESORTS INC | 166 | $1 | 0.0% | — | — | COMMON STOCK | 292052206 |
| DAKT | DAKTRONICS INC | 140 | $1 | 0.0% | $7.99 | +24.5% | COMMON | 234264109 |
| MUFG | MITSUBISHI UFJ FINL | 200 | $1 | 0.0% | $5.00 | — | ADR( 1 ORD SHRS) | 606822104 |
| DHT | DHT HOLDINGS INC | 166 | $1 | 0.0% | $3.35 | -12.7% | COMMON | Y2065G121 |
| — | AMYRIS INC | 300 | $1 | 0.0% | — | — | COMMON | 03236M101 |
| NRG | NRG ENERGY INC | 55 | $1 | 0.0% | $20.46 | +18.6% | COMMON NEW | 629377508 |
| — | STAMPS COM INC | 54 | $1 | 0.0% | $37.04 | — | COMMON | 852857200 |
| — | CABLEVISION SYS CORP | 85 | $1 | 0.0% | $11.76 | — | CL A NY COMMON | 12686C109 |
| — | ECHELON CORP | 865 | $1 | 0.0% | $1.16 | — | COMMON | 27874N105 |
| — | TAMINCO CORP | 65 | $1 | 0.0% | $15.38 | — | COMMON | 87509U106 |
| — | HOWARD HUGHES | 9 | $1 | 0.0% | — | — | COMMON | 44267D107 |
| — | NATIONAL GEN HLDGS C | 100 | $1 | 0.0% | $10.00 | — | COM 144A | 636220303 |
| — | CHICOS FAS INC | 115 | $1 | 0.0% | $8.70 | — | COMMON | 168615102 |
| — | TASER INTL INC | 80 | $1 | 0.0% | $12.50 | — | COMMON | 87651B104 |
| DLB | DOLBY LABORATORIES | 27 | $1 | 0.0% | $28.91 | +32.2% | COMMON | 25659T107 |
| PEB | PEBBLEBROOK HOTEL TR | 47 | $1 | 0.0% | $21.28 | — | COMMON | 70509V100 |
| — | STARWOOD HTLS&RESORT | 15 | $1 | 0.0% | — | — | COMMON | 85590A401 |
| NTAP | NETAPP INC COM | 28 | $1 | 0.0% | $26.74 | +12.7% | COMMON | 64110D104 |
| — | TENNECO | 20 | $1 | 0.0% | — | — | COMMON | 880349105 |
| AMT | AMERICAN TOWER CORP | 18 | $1 | 0.0% | $58.52 | +23.9% | COMMON SHARES | 03027X100 |
| — | WINDSTREAM HLDGS | 1 | $0 | 0.0% | — | — | COMMON | 97382A101 |
| KODK | EASTMAN KODAK CO | 23 | $0 | 0.0% | $29.59 | -19.8% | COM NEW | 277461406 |
| — | EAGLE BULK SHIPPING | 295 | $0 | 0.0% | $3.39 | — | COMMON STOCK | Y2187A119 |
| — | DYNEGY INC | 2 | $0 | 0.0% | — | — | WTS OCT 2 17 | 26817R116 |
| — | CELLDEX THERAPEUTICS | 27 | $0 | 0.0% | — | — | COMMON | 15117B103 |
| — | CEL-SCI CORPORATION | 50 | $0 | 0.0% | — | — | COMMON STOCK | 150837508 |
| — | CELSION CORP | 4 | $0 | 0.0% | — | — | COM USD0.01 | 15117N404 |
| — | CHEMTURA CORP | 2 | $0 | 0.0% | — | — | COM NEW | 163893209 |
| — | THE MCCLATCHY CO | 150 | $0 | 0.0% | — | — | CLASS A | 579489105 |
| — | EL PASO ELEC CO | 6 | $0 | 0.0% | — | — | COMMON | 283677854 |
| — | PHARMERICA CORP | 40 | $0 | 0.0% | — | — | COM | 71714F104 |
| — | TEJON RANCH CO | 148 | $0 | 0.0% | — | — | WTS AUG 31 16 | 879080133 |
| — | BROADVISION INC | 2 | $0 | 0.0% | — | — | COMMON | 111412706 |
| — | PIMCO CRP&INC STR FD | 4 | $0 | 0.0% | — | — | COM SHS OF BEN INT | 72200U100 |
| TTWO | TAKE-TWO INTERACTIVE | 3 | $0 | 0.0% | $15.66 | +44.8% | COMMON | 874054109 |
| — | PALATIN TECHNOLOG | 50 | $0 | 0.0% | — | — | NEW COMMON | 696077403 |
| — | WESTERN ASS HIIN II | 25 | $0 | 0.0% | — | — | COMMON | 95766J102 |
| — | CITRIX SYS INC | 14 | $0 | 0.0% | $60.61 | — | COMMON | 177376100 |
| — | EASTMAN KODAK CO | 7 | $0 | 0.0% | — | — | WTS SEP 03 18 | 277461141 |
| — | EASTMAN KODAK CO | 7 | $0 | 0.0% | — | — | WTS SEP 03 18 | 277461133 |
| — | STRAIGHT PATH COMM | 33 | $0 | 0.0% | — | — | COMMON CL B | 862578101 |
| — | MAST THERAPEUTICS | 300 | $0 | 0.0% | — | — | COMMON STOCK | 576314108 |
| — | JACKSONVILLE BANCOR | 50 | $0 | 0.0% | — | — | COMMON | 469249205 |
| STXS | STEREOTAXIS INC | 86 | $0 | 0.0% | $1.58 | +88.4% | COMMON | 85916J409 |
| ILMN | ILLUMINA INC | 2 | $0 | 0.0% | $64.01 | +161.2% | COMMON | 452327109 |
| — | CTI BIOPHARMA | 366 | $0 | 0.0% | $2.73 | — | COMMON | 12648L106 |
| MVIS | MICROVISION INC | 13 | $0 | 0.0% | $2.44 | -16.3% | COMMON STOCK | 594960304 |
| — | VOYA GLOBAL EQTYDIV | 12 | $0 | 0.0% | — | — | COMMON | 92912T100 |
| — | MORGAN STANLEY CHINA | 20 | $0 | 0.0% | — | — | A SHARES FUND | 617468103 |
| NWBO | NORTHWEST BIOTHERAP | 8 | $0 | 0.0% | $3.62 | +69.5% | COMMON | 66737P600 |
| PRSU | VIAD CORP | 9 | $0 | 0.0% | $16.91 | +23.4% | COMMON | 92552R406 |
| — | DENDREON CORP | 500 | $0 | 0.0% | $4.00 | — | COMMON | 24823Q107 |
| — | VOXELJET AG | 36 | $0 | 0.0% | — | — | ADS | 92912L107 |
| — | DARA BIOSCIENCES INC | 437 | $0 | 0.0% | $2.29 | — | COMMON STOCK | 23703P304 |
| — | ALPINE TOTAL DYNAMI | 3 | $0 | 0.0% | — | — | COMMON SBI | 021060207 |
| — | ENGILITY HOLDNGS INC | 5 | $0 | 0.0% | $18.87 | — | COMMON | 29285W104 |
| AMCX | AMC NETWORKS INC | 15 | $0 | 0.0% | $64.53 | -4.4% | CL A COM STOCK | 00164V103 |
| — | MODUSLINK GLBAL SOL | 20 | $0 | 0.0% | — | — | COMMON | 60786L107 |
| — | ALPINE GLO PRM PPTYS | 3 | $0 | 0.0% | — | — | COMMON SBI | 02083A103 |
| DDD | 3-D SYS CORP DEL | 21 | $0 | 0.0% | $70.11 | -25.6% | COMMON | 88554D205 |
| — | INVESCO DYN CR OPPUR | 4 | $0 | 0.0% | — | — | COMMON SBI | 46132R104 |
| VC | VISTEON CORP | 1 | $0 | 0.0% | $34.83 | +65.6% | COMMON STOCK | 92839U206 |
| — | GUESS INC | 11 | $0 | 0.0% | — | — | COMMON | 401617105 |
| DJCO | DAILY JOURNAL CORP | 1 | $0 | 0.0% | $178.76 | +3.8% | COMMON | 233912104 |
| — | CST BRANDS INC | 21 | $0 | 0.0% | — | — | COMMON | 12646R105 |
| — | IMATION CORP | 108 | $0 | 0.0% | — | — | COMMON | 45245A107 |
| FRCB | FIRST REPUBLIC BANK | 20 | $0 | 0.0% | $35.36 | +29.8% | COMMON | 33616C100 |
| — | FINISH LINE INC | 1 | $0 | 0.0% | — | — | CLASS A | 317923100 |
| — | AROTECH CORP | 4 | $0 | 0.0% | — | — | COMMON | 042682203 |
| GNE | GENIE ENERGY LTD | 66 | $0 | 0.0% | $9.70 | -24.8% | COMMON CL B | 372284208 |
| — | ACETO CORP | 46 | $0 | 0.0% | — | — | COMMON | 004446100 |
| — | SUPPORT.COM INC | 100 | $0 | 0.0% | — | — | COMMON | 86858W101 |
| — | ATLAS RESOURCE PRTNS | 51 | $0 | 0.0% | $19.61 | — | COMMON UNITS | 04941A101 |
| — | SUPERCONDUCTOR TECH | 5 | $0 | 0.0% | — | — | COMMON STOCK | 867931404 |
| XMYDX | BLACKROCK MUNIYLD | 2 | $0 | 0.0% | — | — | COMMON | 09253W104 |
| — | FORTRESS INVESTMENT | 100 | $0 | 0.0% | — | — | CLASS A | 34958B106 |
| — | SANOFI | 140 | $0 | 0.0% | — | — | CONTINGENT VALUE RTS | 80105N113 |
| — | BLUCORA INC | 40 | $0 | 0.0% | — | — | COMMON | 095229100 |
| — | NUVEEN QUALITY | 6 | $0 | 0.0% | — | — | PFD INCOME FD | 67072C105 |
| — | LMP CORP LOAN | 2 | $0 | 0.0% | — | — | COMMON | 50208B100 |
| — | BLACKROCK FL RT TR | 6 | $0 | 0.0% | — | — | COMMON | 091941104 |
| — | PLANTRONICS INC | 8 | $0 | 0.0% | — | — | COMMON | 727493108 |
| — | CORRECTIONS COR AMER | 9 | $0 | 0.0% | — | — | COMMON | 22025Y407 |
| — | AVIAT NETWORKS INC | 7 | $0 | 0.0% | — | — | COMMON STOCK | 05366Y102 |
| — | ZHONE TECHNOLOGIES | 31 | $0 | 0.0% | — | — | COMMON STOCK | 98950P884 |
| — | TRANSCANADA CORP | 16 | $0 | 0.0% | — | — | COMMON | 89353D107 |
| — | AXCELIS TECHNOLOGIES | 411 | $0 | 0.0% | — | — | COMMON | 054540109 |
| — | LEXICON PHARMA | 285 | $0 | 0.0% | — | — | COMMON | 528872104 |
| — | COMVERSE INC | 40 | $0 | 0.0% | $25.00 | — | COMMON | 20585P105 |
| GCO | GENESCO INC | 3 | $0 | 0.0% | $64.31 | +24.0% | COMMON | 371532102 |