CIK: 0000728083 · Show all filings
Period: Q2 2017 (← Previous) (Next →)
Filing Date: Aug 10, 2017
Total Value ($000): $17,149,996 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BRK/A | BERKSHIRE HATHAWAY | 14,575 | $3,712,252 | 21.6% | $165023.42 | +51.3% | CLASS A | 084670108 |
| — | BROOKFIELD ASSET MGT | 16,436,011 | $644,456 | 3.8% | $36.99 | — | CLASS A LTD VTG | 112585104 |
| — | RECKITT BENCKISER GR | 5,313,309 | $543,817 | 3.2% | $87.45 | — | SHS | G74079107 |
| MSFT | MICROSOFT CORP | 7,658,143 | $527,876 | 3.1% | $29.82 | +109.0% | COMMON | 594918104 |
| AAPL | APPLE INC | 3,471,285 | $499,934 | 2.9% | $20.80 | +65.0% | COMMON | 037833100 |
| BRK/B | BERKSHIRE HATHAWAY | 2,709,732 | $458,947 | 2.7% | $113.49 | +46.6% | CLASS B | 084670702 |
| NSRGY | NESTLE S A | 5,190,693 | $452,629 | 2.6% | $73.59 | — | ADS (1 ORD SHRS) | 641069406 |
| JNJ | JOHNSON & JOHNSON | 2,472,641 | $327,106 | 1.9% | $61.25 | +63.9% | COMMON | 478160104 |
| HON | HONEYWELL INTL INC | 1,929,154 | $257,138 | 1.5% | $56.22 | +75.7% | COMMON | 438516106 |
| WFC | WELLS FARGO & CO | 4,322,158 | $239,490 | 1.4% | $27.92 | +51.0% | COMMON | 949746101 |
| CMCSA | COMCAST CORP | 5,988,388 | $233,069 | 1.4% | $23.87 | +33.7% | CLASS A | 20030N101 |
| DHR | DANAHER CORP | 2,751,440 | $232,194 | 1.4% | $33.98 | +111.2% | COMMON | 235851102 |
| GILD | GILEAD SCIENCES INC | 2,880,908 | $203,910 | 1.2% | $49.87 | -3.1% | COMMON | 375558103 |
| BUD | ANHEUSER BUSCH INBEV | 1,824,673 | $201,370 | 1.2% | $89.26 | — | ADR EA REP 1 ORD NPV | 03524A108 |
| ARMK | ARAMARK | 4,878,864 | $199,935 | 1.2% | $17.74 | +38.9% | COMMON | 03852U106 |
| PM | PHILIP MORRIS INTL | 1,595,659 | $187,410 | 1.1% | $49.34 | +50.5% | COMMON | 718172109 |
| CVS | CVS HEALTH CORP | 2,207,377 | $177,605 | 1.0% | $41.44 | +45.6% | COMMON | 126650100 |
| NWL | NEWELL BRANDS INC | 3,255,815 | $174,576 | 1.0% | $31.61 | +9.3% | COM USD1 | 651229106 |
| ORCL | ORACLE CORP | 3,408,922 | $170,923 | 1.0% | $33.58 | +19.4% | COMMON | 68389X105 |
| PFE | PFIZER INC | 5,056,319 | $169,841 | 1.0% | $18.95 | +14.0% | COMMON | 717081103 |
| MMM | 3M COMPANY | 719,173 | $149,726 | 0.9% | $61.26 | +103.5% | COMMON | 88579Y101 |
| UHAL | AMERCO | 381,306 | $139,580 | 0.8% | $36.64 | -1.0% | COMMON | 023586100 |
| FDX | FEDEX CORP | 567,611 | $123,358 | 0.7% | $143.33 | +19.3% | COMMON | 31428X106 |
| SCI | SERVICE CORP INTL | 3,627,568 | $121,342 | 0.7% | $26.10 | +22.1% | COMMON | 817565104 |
| PYPL | PAYPAL HLDGS INC | 2,210,677 | $118,647 | 0.7% | $35.84 | +36.8% | COM USD0.0001 | 70450Y103 |
| COTY | COTY INC | 6,202,356 | $116,356 | 0.7% | $18.17 | -9.0% | CLASS A | 222070203 |
| ACN | ACCENTURE PLC | 901,448 | $111,491 | 0.7% | $63.81 | +67.9% | CLASS A | G1151C101 |
| AIG | AMERN INTL GROUP INC | 1,666,808 | $104,208 | 0.6% | $34.64 | +43.7% | COMMON | 026874784 |
| IBM | INTL BUSINESS MCHN | 673,606 | $103,621 | 0.6% | $118.79 | -12.6% | COMMON | 459200101 |
| GOOG | ALPHABET INC | 111,175 | $101,028 | 0.6% | $36.97 | +22.9% | CLASS C | 02079K107 |
| AXP | AMERICAN EXPRESS CO | 1,160,747 | $97,781 | 0.6% | $59.62 | +17.9% | COMMON | 025816109 |
| — | GENERAL ELECTRIC CO | 3,459,168 | $93,432 | 0.5% | $24.86 | — | COMMON | 369604103 |
| TMO | THERMO FISHER SCI | 533,841 | $93,139 | 0.5% | $130.07 | +26.2% | COMMON | 883556102 |
| ALLY | ALLY FINL INC | 4,169,207 | $87,136 | 0.5% | $14.73 | +3.4% | COMMON | 02005N100 |
| CNQ | CDN NATURAL RES | 2,994,726 | $86,367 | 0.5% | $8.92 | +13.5% | COMMON | 136385101 |
| USB | US BANCORP DEL | 1,646,071 | $85,464 | 0.5% | $22.41 | +65.0% | COMMON | 902973304 |
| OMC | OMNICOM GROUP INC | 987,555 | $81,868 | 0.5% | $43.30 | +41.8% | COMMON | 681919106 |
| — | HRG GROUP INC | 4,453,271 | $78,867 | 0.5% | $12.89 | — | COMMON | 40434J100 |
| — | DUNKIN BRANDS GR | 1,366,963 | $75,347 | 0.4% | $54.34 | — | COMMON | 265504100 |
| — | CBS CORPORATION | 1,173,608 | $74,852 | 0.4% | $54.07 | — | CLASS B | 124857202 |
| — | WABCO HOLDINGS | 586,170 | $74,742 | 0.4% | $78.95 | — | COMMON | 92927K102 |
| AMGN | AMGEN INC | 433,476 | $74,657 | 0.4% | $90.11 | +39.1% | COMMON | 031162100 |
| — | UNITED TECHNOLOGIES | 589,377 | $71,969 | 0.4% | $101.31 | — | COMMON | 913017109 |
| RHI | ROBERT HALF INTL INC | 1,487,141 | $71,278 | 0.4% | $40.76 | +14.7% | COMMON | 770323103 |
| — | DISCOVERY COMMUNIC | 2,806,374 | $70,748 | 0.4% | $44.20 | — | COMMON SERIES C | 25470F302 |
| TBPH | THERAVANCE BIOPHARMA | 1,754,600 | $69,903 | 0.4% | $28.65 | +34.2% | COM | G8807B106 |
| GOOGL | ALPHABET INC | 72,796 | $67,676 | 0.4% | $36.47 | +27.3% | CLASS A | 02079K305 |
| CB | CHUBB LIMITED | 464,667 | $67,553 | 0.4% | $96.06 | +25.8% | COMMON | H1467J104 |
| — | LEUCADIA NATL CORP | 2,562,664 | $67,039 | 0.4% | $26.32 | — | COMMON | 527288104 |
| BIP | BROOKFIELD INFR PRTR | 1,632,968 | $66,804 | 0.4% | $37.40 | — | UNIT | G16252101 |
| ZBH | ZIMMER BIOMET HLDS | 515,347 | $66,170 | 0.4% | $99.19 | +11.4% | COMMON | 98956P102 |
| BDRFF | BEIERSDORF AG | 630,167 | $66,152 | 0.4% | $82.65 | +16.3% | ORDINARY | D08792109 |
| — | TIME WARNER INC | 649,276 | $65,193 | 0.4% | $65.85 | — | COMMON | 887317303 |
| COP | CONOCOPHILLIPS | 1,427,608 | $62,757 | 0.4% | $39.78 | -10.8% | COMMON | 20825C104 |
| — | ROCKWELL COLLINS INC | 581,969 | $61,153 | 0.4% | $70.54 | — | COMMON | 774341101 |
| C | CITIGROUP INC | 906,112 | $60,600 | 0.4% | $35.42 | +31.2% | COMMON | 172967424 |
| PPG | PPG INDUSTRIES INC | 544,795 | $59,906 | 0.3% | $82.74 | +11.4% | COMMON | 693506107 |
| ORI | OLD REP INTL CORP | 3,060,198 | $59,766 | 0.3% | $5.61 | +79.6% | COMMON | 680223104 |
| MO | ALTRIA GROUP INC | 788,013 | $58,683 | 0.3% | $22.16 | +77.3% | COMMON | 02209S103 |
| — | IAC INTERACTIVECORP | 563,850 | $58,211 | 0.3% | $102.99 | — | COMMON | 44919P508 |
| — | VIACOM INC | 1,657,044 | $55,626 | 0.3% | $68.34 | — | CLASS B | 92553P201 |
| — | LIBERTY GLOBAL PLC | 1,766,155 | $55,068 | 0.3% | $55.43 | — | CLASS C | G5480U120 |
| UNH | UNITEDHEALTH GRP INC | 291,275 | $54,008 | 0.3% | $50.75 | +200.9% | COMMON | 91324P102 |
| INGR | INGREDION INCORPRTD | 449,378 | $53,570 | 0.3% | $70.28 | +69.0% | COMMON | 457187102 |
| TEVA | TEVA PHARMACEUTICAL | 1,507,390 | $50,075 | 0.3% | $37.31 | — | ADR (1 ORD) | 881624209 |
| AEE | AMEREN CORPORATION | 907,278 | $49,600 | 0.3% | $23.26 | +86.2% | COMMON | 023608102 |
| — | GCP APPLIED TECH INC | 1,611,819 | $49,160 | 0.3% | $24.68 | — | COMMON | 36164Y101 |
| VNO | VORNADO RLTY TR | 506,766 | $47,585 | 0.3% | $86.93 | — | COMMON | 929042109 |
| COF | CAPITAL ONE FINL CO | 569,975 | $47,091 | 0.3% | $56.08 | +24.8% | COMMON | 14040H105 |
| — | REYNOLDS AMERN INC | 722,423 | $46,986 | 0.3% | $57.76 | — | COMMON | 761713106 |
| — | TEXAS PAC LD TR | 159,606 | $46,889 | 0.3% | $82.12 | — | SUB CTF PROP I T | 882610108 |
| PG | PROCTER & GAMBLE CO | 534,538 | $46,585 | 0.3% | $55.00 | +27.5% | COMMON | 742718109 |
| TRS | TRIMAS CORP | 2,198,436 | $45,837 | 0.3% | $23.47 | -8.0% | COMMON | 896215209 |
| DIS | WALT DISNEY CO | 410,011 | $43,564 | 0.3% | $61.01 | +67.9% | COMMON | 254687106 |
| JCI | JOHNSON CONTROLS INT | 1,000,155 | $43,366 | 0.3% | $34.34 | +0.0% | ORDINARY SHARES | G51502105 |
| — | ALLERGAN PLC | 172,963 | $42,045 | 0.2% | $262.62 | — | SHARES | G0177J108 |
| — | RAYTHEON | 251,342 | $40,586 | 0.2% | $70.95 | — | COMMON | 755111507 |
| SYK | STRYKER CORP | 291,095 | $40,398 | 0.2% | $73.88 | +68.9% | COMMON | 863667101 |
| OPLN | KAR AUCTION SERVIC | 960,845 | $40,326 | 0.2% | $15.72 | +3.6% | COMMON | 48238T109 |
| EBAY | EBAY INC | 1,150,077 | $40,160 | 0.2% | $28.26 | +7.8% | COMMON | 278642103 |
| — | A V HOMES INC | 1,996,309 | $40,025 | 0.2% | $15.77 | — | COMMON | 00234P102 |
| — | CAPITAL SR LIVING | 2,601,560 | $39,569 | 0.2% | $16.22 | — | COMMON | 140475104 |
| — | LIBERTY SIRIUS GROUP | 946,712 | $39,477 | 0.2% | $30.87 | — | COM SER C | 531229607 |
| EOG | EOG RESOURCES INC | 432,261 | $39,132 | 0.2% | $61.53 | +11.6% | COMMON | 26875P101 |
| CBZ | CBIZ INC | 2,590,293 | $38,854 | 0.2% | $7.04 | +112.8% | COMMON | 124805102 |
| MCD | MCDONALDS CORP | 245,031 | $37,529 | 0.2% | $71.80 | +64.2% | COMMON | 580135101 |
| UPS | UNITED PARCEL SERVIC | 324,467 | $35,883 | 0.2% | $55.38 | +39.6% | CLASS B | 911312106 |
| KHC | KRAFT HEINZ CO | 417,668 | $35,769 | 0.2% | $49.77 | +22.0% | COMMON USD0.01 | 500754106 |
| MDLZ | MONDELEZ INTL INC | 822,961 | $35,543 | 0.2% | $23.30 | +57.4% | COMMON | 609207105 |
| XOM | EXXON MOBIL CORP | 439,157 | $35,453 | 0.2% | $53.40 | +3.9% | COMMON | 30231G102 |
| — | DISCOVER FINL SVCS | 566,148 | $35,208 | 0.2% | $68.77 | — | COMMON | 254709108 |
| WU | WESTERN UNION | 1,830,951 | $34,879 | 0.2% | $16.98 | — | COMMON | 959802109 |
| AZO | AUTOZONE INC | 59,640 | $34,022 | 0.2% | $422.81 | +54.0% | COMMON | 053332102 |
| ENTA | ENANTA PHARMACEUTI | 934,700 | $33,630 | 0.2% | $28.90 | +10.7% | COMMON | 29251M106 |
| KO | COCA-COLA CO | 725,679 | $32,546 | 0.2% | $27.85 | +20.9% | COMMON | 191216100 |
| YUM | YUM BRANDS INC | 437,613 | $32,278 | 0.2% | $42.94 | +38.9% | COMMON | 988498101 |
| — | CARROLS RESTAURANT | 2,518,328 | $30,849 | 0.2% | $8.37 | — | COMMON | 14574X104 |
| — | BROOKFIELD PROPERTY | 1,287,738 | $30,421 | 0.2% | $21.95 | — | PARTNERS L.P.U | G16249107 |
| PBH | PRESTIGE BRANDS HLDG | 571,570 | $30,184 | 0.2% | $28.19 | +90.1% | COMMON | 74112D101 |
| LYB | LYONDELLBASELL INDUS | 354,780 | $29,939 | 0.2% | $48.19 | +3.3% | SHARES A | N53745100 |
| CSW | CSW INDUSTRIALS IN | 773,962 | $29,913 | 0.2% | $34.83 | -0.1% | COM USD0.01 | 126402106 |
| RRC | RANGE RESOURCES CORP | 1,284,923 | $29,771 | 0.2% | $68.55 | -63.2% | COMMON | 75281A109 |
| MTX | MINERALS TECHNOLOGS | 406,026 | $29,721 | 0.2% | $39.30 | +82.9% | COMMON | 603158106 |
| SNA | SNAP-ON INC | 186,940 | $29,536 | 0.2% | $66.38 | +98.6% | COMMON | 833034101 |
| VZ | VERIZON COMMUNICATIO | 648,876 | $28,978 | 0.2% | $27.95 | +5.6% | COMMON | 92343V104 |
| LBRDK | LIBERTY BROADBAND CORP | 329,958 | $28,624 | 0.2% | $46.39 | +76.5% | COM SER C | 530307305 |
| BEN | FRANKLIN RES INC | 630,216 | $28,227 | 0.2% | $30.67 | -11.8% | COMMON | 354613101 |
| LUV | SOUTHWEST AIRLS CO | 452,075 | $28,091 | 0.2% | $38.01 | +37.7% | COMMON | 844741108 |
| SKT | TANGER FACTORY OUTLT | 1,066,838 | $27,716 | 0.2% | $34.28 | — | COMMON | 875465106 |
| MCO | MOODYS CORP | 226,301 | $27,536 | 0.2% | $54.60 | +98.2% | COMMON | 615369105 |
| — | AGROFRESH SOLUTIONS | 3,830,635 | $27,503 | 0.2% | $6.01 | — | COM USD0.0001 | 00856G109 |
| BRX | BRIXMOR PROPERTY G | 1,537,970 | $27,498 | 0.2% | $18.60 | — | COM USD0.01 | 11120U105 |
| SPGI | S&P GLOBAL INC | 187,038 | $27,305 | 0.2% | $104.13 | +23.5% | COMMON | 78409V104 |
| MDT | MEDTRONIC PLC | 300,769 | $26,693 | 0.2% | $58.31 | +16.0% | SHS | G5960L103 |
| — | FOREST CITY ENTPRSES | 1,070,245 | $25,867 | 0.2% | $21.34 | — | CLASS A | 345605109 |
| — | DU PONT E I DE NEMOU | 314,643 | $25,395 | 0.1% | $57.79 | — | COMMON | 263534109 |
| — | SPIRIT AEROSYSTEMS | 428,951 | $24,853 | 0.1% | $24.92 | — | CLASS A | 848574109 |
| — | GRACE W R & CO DEL | 341,721 | $24,607 | 0.1% | $87.47 | — | COMMON | 38388F108 |
| FTV | FORTIVE CORPORATION | 378,221 | $23,960 | 0.1% | $30.87 | +23.1% | COMMON STOCK | 34959J108 |
| — | CELGENE CORP | 182,679 | $23,724 | 0.1% | $116.68 | — | COMMON | 151020104 |
| — | ULTRA PETROLEUM CP | 2,155,970 | $23,392 | 0.1% | $10.85 | — | NPV | 903914208 |
| — | NEW HOME COMPANY I | 2,001,666 | $22,959 | 0.1% | $12.88 | — | COM USD0.01 | 645370107 |
| COR | AMERISOURCE-BERGEN | 237,232 | $22,425 | 0.1% | $39.71 | +70.3% | COMMON | 03073E105 |
| — | AMERICAN NATL INS CO | 182,889 | $21,304 | 0.1% | $110.72 | — | COMMON | 028591105 |
| — | AGRIUM INC | 230,281 | $20,838 | 0.1% | $91.42 | — | COMMON | 008916108 |
| — | HORIZON GLOBAL CORP | 1,427,756 | $20,502 | 0.1% | $10.48 | — | COMMON | 44052W104 |
| — | SAFEGUARD SCIENTIFIC | 1,689,162 | $20,101 | 0.1% | $14.85 | — | COMMON | 786449207 |
| AWK | AMERICAN WTR WKS CO | 247,180 | $19,268 | 0.1% | $31.82 | +109.6% | COMMON | 030420103 |
| NWE | NORTHWESTERN CORP | 312,497 | $19,068 | 0.1% | $24.98 | +69.5% | COMMON | 668074305 |
| — | AON PLC | 143,354 | $19,059 | 0.1% | $66.53 | — | COMMON | G0408V102 |
| GGG | GRACO INC | 173,699 | $18,982 | 0.1% | $17.03 | +86.7% | COMMON | 384109104 |
| LOW | LOWES CO | 243,242 | $18,858 | 0.1% | $33.17 | +110.1% | COMMON | 548661107 |
| T | AT&T INC | 499,373 | $18,841 | 0.1% | $12.17 | +30.8% | COMMON | 00206R102 |
| TRV | TRAVELERS CO(THE) | 145,347 | $18,390 | 0.1% | $81.51 | +25.0% | COMMON | 89417E109 |
| BEP | BROOKFIELD RENEWABLE | 564,697 | $17,979 | 0.1% | $28.28 | — | COMMON LPU | G16258108 |
| PEP | PEPSICO INC | 152,975 | $17,667 | 0.1% | $57.01 | +54.7% | COMMON | 713448108 |
| ANIP | ANI PHARMACEUTICALS | 376,395 | $17,615 | 0.1% | $54.08 | -10.8% | COMMON | 00182C103 |
| DOX | AMDOCS LTD | 272,517 | $17,566 | 0.1% | $28.59 | +86.3% | ORDINARY | G02602103 |
| JPM | JPMORGAN CHASE & CO | 188,789 | $17,255 | 0.1% | $45.18 | +51.7% | COMMON | 46625H100 |
| AKBA | AKEBIA THERAPEUTIC | 1,188,500 | $17,078 | 0.1% | $9.40 | +34.8% | COM USD0.00001 | 00972D105 |
| ICE | INTER CONTINENTAL EX | 256,555 | $16,912 | 0.1% | $47.94 | +14.5% | COM USD0.01 | 45866F104 |
| BMY | BRISTOL MYERS SQUIBB | 303,337 | $16,901 | 0.1% | $37.98 | +5.0% | COMMON | 110122108 |
| XPO | XPO LOGISTICS INC | 255,040 | $16,483 | 0.1% | $16.64 | +12.5% | COMMON | 983793100 |
| CL | COLGATE PALMOLIVE CO | 218,116 | $16,169 | 0.1% | $44.51 | +36.2% | COMMON | 194162103 |
| — | BEACON ROOFING SUP | 322,008 | $15,778 | 0.1% | $30.80 | — | COMMON | 073685109 |
| CSCO | CISCO SYSTEMS INC | 492,572 | $15,417 | 0.1% | $15.50 | +61.7% | COMMON | 17275R102 |
| — | LIBERTY SIRIUS GROUP | 357,607 | $15,012 | 0.1% | $31.36 | — | COM SER A | 531229409 |
| L | LOEWS CORP | 319,504 | $14,956 | 0.1% | $42.08 | +7.1% | COMMON | 540424108 |
| HTO | SJW GROUP | 302,690 | $14,886 | 0.1% | $31.99 | +54.7% | COMMON | 784305104 |
| MRK | MERCK & CO INC | 226,799 | $14,535 | 0.1% | $32.50 | +43.2% | COMMON | 58933Y105 |
| GPDNF | GROUPE DANONE | 187,909 | $14,484 | 0.1% | $72.23 | -0.7% | SHS | F12033134 |
| TWI | TITAN INTL INC | 1,197,903 | $14,386 | 0.1% | $13.66 | -22.0% | COMMON | 88830M102 |
| SPY | SPDR | 58,496 | $14,144 | 0.1% | $198.28 | — | S&P 500 ETF TRUST | 78462F103 |
| SRE | SEMPRA ENERGY | 125,149 | $14,110 | 0.1% | $27.60 | +55.1% | COMMON | 816851109 |
| — | CARDIOVASCULAR SYS | 423,100 | $13,636 | 0.1% | $13.50 | — | COMMON | 141619106 |
| MSEX | MIDDLESEX WATER CO | 338,897 | $13,420 | 0.1% | $20.37 | +83.3% | COMMON | 596680108 |
| — | EXTENDED STAY AMRC | 683,200 | $13,226 | 0.1% | $16.15 | — | 1 COM&1 CL 'B' | 30224P200 |
| VRE | MACK CALI RLTY CORP | 473,599 | $12,853 | 0.1% | $25.07 | — | COMMON | 554489104 |
| — | IKANG HEALTHCARE G | 1,040,043 | $12,761 | 0.1% | $16.66 | — | ADS REP 0.5 ORD SHS | 45174L108 |
| — | PACIFIC MERCANT BANC | 1,438,754 | $12,661 | 0.1% | $6.23 | — | COMMON | 694552100 |
| — | GREAT PLAINS ENERGY | 423,357 | $12,395 | 0.1% | $25.17 | — | COMMON | 391164100 |
| OXY | OCCIDENTAL PETE CORP | 206,679 | $12,373 | 0.1% | $60.67 | -20.0% | COMMON | 674599105 |
| CSWC | CAPITAL SOUTHWEST | 768,983 | $12,365 | 0.1% | $4.50 | +33.8% | COMMON | 140501107 |
| NTRS | NORTHERN TR CORP | 124,745 | $12,126 | 0.1% | $41.62 | +69.2% | COMMON | 665859104 |
| CMC | COMMERCIAL METALS CO | 612,695 | $11,904 | 0.1% | $11.87 | +32.8% | COMMON | 201723103 |
| — | AQUA AMERICA INC | 354,635 | $11,809 | 0.1% | $31.35 | — | COMMON | 03836W103 |
| PNC | PNC FINL SVCS GRP | 93,277 | $11,647 | 0.1% | $47.34 | +90.8% | COMMON | 693475105 |
| — | MATCH GROUP INC | 667,950 | $11,608 | 0.1% | $17.37 | — | COMMON | 57665R106 |
| YELP | YELP INC | 371,710 | $11,158 | 0.1% | $31.20 | 0.0% | COMMON | 985817105 |
| SCHW | SCHWAB CHARLES CORP | 256,889 | $11,035 | 0.1% | $26.41 | +35.4% | COMMON | 808513105 |
| MKC | MCCORMICK & CO INC | 110,932 | $10,817 | 0.1% | $28.30 | +51.7% | COMMON NON VTG | 579780206 |
| CFG | CITIZENS FINANCIAL | 300,762 | $10,731 | 0.1% | $17.12 | +46.9% | COMMON | 174610105 |
| DDEJF | DUNDEE CORP | 4,858,063 | $10,657 | 0.1% | $3.77 | -36.0% | CLASS A | 264901109 |
| — | SUPREME INDS INC | 641,081 | $10,545 | 0.1% | $7.03 | — | CLASS A | 868607102 |
| KMX | CARMAX INC | 165,875 | $10,460 | 0.1% | $50.97 | +18.5% | COMMON | 143130102 |
| LLY | ELI LILLY & CO | 123,472 | $10,161 | 0.1% | $42.07 | +69.5% | COMMON | 532457108 |
| — | DISCOVERY COMMUNIC | 392,008 | $10,125 | 0.1% | $84.41 | — | COMMON SERIES A | 25470F104 |
| — | ACCELERON PHARMA | 328,500 | $9,983 | 0.1% | $27.86 | — | COM USD0.001 | 00434H108 |
| — | CHEMICAL FINL CORP | 204,666 | $9,907 | 0.1% | $31.41 | — | COMMON | 163731102 |
| NKE | NIKE INC | 167,826 | $9,901 | 0.1% | $41.41 | +16.5% | CLASS B | 654106103 |
| — | WALGREENS BOOTS ALNC | 125,020 | $9,790 | 0.1% | $76.20 | — | COMMON | 931427108 |
| — | CLOVIS ONCOLOGY | 101,800 | $9,531 | 0.1% | $93.62 | — | COMMON | 189464100 |
| CWCO | CONSOLIDATED WATR CO | 755,813 | $9,372 | 0.1% | $8.32 | +18.5% | ORDINARY | G23773107 |
| ARTNA | ARTESIAN RESOURCES | 247,751 | $9,325 | 0.1% | $15.81 | +85.2% | CLASS A | 043113208 |
| — | LIBERTY MEDIA | 251,414 | $9,206 | 0.1% | $18.97 | — | COM USD0.01 SER C ME | 531229854 |
| — | WELLS FARGO & CO | 6,971 | $9,139 | 0.1% | $1196.99 | — | 7.5% PFD CLA SER L | 949746804 |
| — | SINA CORPORATION | 107,496 | $9,133 | 0.1% | $51.87 | — | ORDINARY | G81477104 |
| — | GLATFELTER | 466,853 | $9,122 | 0.1% | $22.60 | — | COMMON | 377316104 |
| KMB | KIMBERLY CLARK CORP | 69,532 | $8,977 | 0.1% | $64.07 | +50.2% | COMMON | 494368103 |
| — | RECKITT BENCK GRP | 432,999 | $8,963 | 0.1% | $17.37 | — | SPONSORED ADR | 756255204 |
| — | CHESAPEAKE ENERGY | 1,795,211 | $8,922 | 0.1% | $12.52 | — | COMMON | 165167107 |
| POR | PORTLAND GEN ELEC CO | 194,109 | $8,868 | 0.1% | $19.65 | +69.0% | COMMON | 736508847 |
| MDU | MDU RES GROUP INC | 336,897 | $8,826 | 0.1% | $5.53 | +43.2% | COMMON | 552690109 |
| WMT | WAL MART STORES INC | 113,790 | $8,611 | 0.1% | $18.76 | +17.4% | COMMON | 931142103 |
| INTC | INTEL CORP | 249,432 | $8,415 | 0.0% | $17.18 | +72.1% | COMMON | 458140100 |
| LBRDA | LIBERTY BROADBAND CORP | 96,953 | $8,317 | 0.0% | $46.26 | +74.9% | COM SER A | 530307107 |
| IDA | IDACORP INC | 96,808 | $8,262 | 0.0% | $52.36 | +63.8% | COMMON | 451107106 |
| APD | AIR PRODS & CHEMS | 57,247 | $8,189 | 0.0% | $87.32 | +31.6% | COMMON | 009158106 |
| CAR | AVIS BUDGET GROUP | 300,140 | $8,184 | 0.0% | $26.78 | -8.6% | COMMON | 053774105 |
| NI | NISOURCE INC | 322,316 | $8,173 | 0.0% | $7.81 | +141.8% | COMMON | 65473P105 |
| BK | BANK OF NEW YORK MEL | 156,656 | $7,992 | 0.0% | $22.00 | +72.5% | COMMON | 064058100 |
| MSA | MSA SAFETY INC | 98,234 | $7,973 | 0.0% | $52.48 | +47.7% | COMMON STOCK | 553498106 |
| — | KELLOGG CO | 111,799 | $7,765 | 0.0% | $39.42 | +24.6% | COMMON | 487836108 |
| ALG | ALAMO GROUP INC | 82,993 | $7,536 | 0.0% | $48.21 | +65.3% | COMMON | 011311107 |
| NOMD | NOMAD FOODS LTD | 526,399 | $7,427 | 0.0% | $12.78 | 0.0% | USD ORD SHS | G6564A105 |
| — | DBV TECHNOLOGIES | 206,669 | $7,380 | 0.0% | $35.32 | — | SPNS ADR | 23306J101 |
| — | BALDWIN & LYONS INC | 300,596 | $7,364 | 0.0% | $24.20 | — | CLASS B | 057755209 |
| V | VISA INC | 78,152 | $7,329 | 0.0% | $62.47 | +40.0% | CLASS A | 92826C839 |
| — | GREEN BANCORP INC | 376,993 | $7,313 | 0.0% | $11.22 | — | COMMON | 39260X100 |
| — | BIOVERATIV INC | 121,160 | $7,290 | 0.0% | $54.46 | — | COM USD0.001 | 09075E100 |
| — | HOWARD HUGHES | 58,232 | $7,153 | 0.0% | $114.68 | — | COMMON | 44267D107 |
| GIS | GENERAL MILLS INC | 125,583 | $6,957 | 0.0% | $31.98 | +31.3% | COMMON | 370334104 |
| PAAS | PAN AMERICAN SILVER | 413,490 | $6,954 | 0.0% | $12.34 | +40.0% | COMMON | 697900108 |
| XYL | XYLEM INC | 124,618 | $6,907 | 0.0% | $25.94 | +81.1% | COMMON | 98419M100 |
| AZZ | AZZ INC | 123,392 | $6,885 | 0.0% | $36.09 | +39.3% | COMMON | 002474104 |
| BKH | BLACK HILLS CORP | 101,570 | $6,852 | 0.0% | $32.93 | +51.4% | COMMON | 092113109 |
| — | CENTENNIAL RESOURCE | 425,475 | $6,731 | 0.0% | $18.27 | — | COM USD0.0001 CL A | 15136A102 |
| ARLP | ALLIANCE RES PRTN | 352,639 | $6,664 | 0.0% | $24.95 | — | UNIT | 01877R108 |
| MAN | MANPOWERGROUP | 58,768 | $6,562 | 0.0% | $60.25 | +71.4% | COMMON | 56418H100 |
| — | DUN & BRADSTREET COR | 60,604 | $6,554 | 0.0% | $102.70 | — | COMMON | 26483E100 |
| AIZ | ASSURANT INC | 63,015 | $6,534 | 0.0% | $38.41 | +119.4% | COMMON | 04621X108 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 203,284 | $6,529 | 0.0% | $80.32 | — | CLASS A ORD SHARES | G5480U104 |
| CMS | CMS ENERGY CORP | 136,826 | $6,328 | 0.0% | $23.67 | +51.5% | COMMON | 125896100 |
| ITW | ILLINOIS TOOL WORKS | 44,001 | $6,303 | 0.0% | $57.40 | +97.4% | COMMON | 452308109 |
| YUMC | YUM CHINA HOLDINGS | 155,997 | $6,151 | 0.0% | $26.68 | +35.3% | COMMON STOCK | 98850P109 |
| — | LIBERTY GLOBAL PLC | 285,735 | $6,117 | 0.0% | $32.24 | — | LILAC SHS CL C USD | G5480U153 |
| ABT | ABBOTT LABS | 124,253 | $6,039 | 0.0% | $35.23 | +10.4% | COMMON | 002824100 |
| NVS | NOVARTIS AG | 71,591 | $5,975 | 0.0% | $71.32 | — | ADR (1 ORD) | 66987V109 |
| CSX | CSX CORP | 108,179 | $5,902 | 0.0% | $6.75 | +125.6% | COMMON | 126408103 |
| MOS | MOSAIC CO | 258,438 | $5,900 | 0.0% | $42.40 | -49.8% | COMMON | 61945C103 |
| OGE | OGE ENERGY CORP | 168,410 | $5,858 | 0.0% | $34.51 | +1.4% | COMMON | 670837103 |
| HRB | BLOCK H & R INC | 187,950 | $5,809 | 0.0% | $21.67 | -13.3% | COMMON | 093671105 |
| ABBV | ABBVIE INC | 77,037 | $5,586 | 0.0% | $30.24 | +55.3% | COMMON | 00287Y109 |
| ENB | ENBRIDGE INC | 138,633 | $5,518 | 0.0% | $24.73 | -3.7% | COMMON | 29250N105 |
| CPK | CHESAPEAKE UTILS COR | 73,502 | $5,508 | 0.0% | $32.22 | +93.2% | COMMON | 165303108 |
| — | COACH INC | 116,203 | $5,501 | 0.0% | $57.54 | — | COMMON | 189754104 |
| — | FLY LEASING LTD | 401,630 | $5,401 | 0.0% | $13.48 | — | ADR 144 A | 34407D109 |
| NATH | NATHANS FAMOUS INC | 85,275 | $5,372 | 0.0% | $60.93 | +6.7% | COMMON | 632347100 |
| RPM | RPM INTERNATIONAL | 96,149 | $5,244 | 0.0% | $33.65 | +58.9% | COMMON | 749685103 |
| CFR | CULLEN FROST BANKERS | 53,937 | $5,065 | 0.0% | $41.92 | +71.1% | COMMON | 229899109 |
| PNR | PENTAIR PLC | 75,987 | $5,056 | 0.0% | $39.06 | -1.9% | COMMON | G7S00T104 |
| — | NEENAH PAPER | 61,417 | $4,928 | 0.0% | $39.38 | — | COMMON | 640079109 |
| — | APPROACH RESOURCES | 1,447,367 | $4,877 | 0.0% | $21.91 | — | COMMON | 03834A103 |
| NEM | NEWMONT MINING CORP | 150,072 | $4,860 | 0.0% | $21.61 | +23.0% | COMMON | 651639106 |
| — | DELTA NAT GAS INC | 157,853 | $4,809 | 0.0% | $22.43 | — | COMMON | 247748106 |
| — | BARD C R INC | 14,884 | $4,704 | 0.0% | $115.44 | — | COMMON | 067383109 |
| CVX | CHEVRON CORP | 44,868 | $4,681 | 0.0% | $68.83 | +6.4% | COMMON | 166764100 |
| — | PRAXAIR INC | 35,308 | $4,680 | 0.0% | $119.49 | — | COMMON | 74005P104 |
| ADP | AUTOMATIC DATA PROC | 45,103 | $4,621 | 0.0% | $45.89 | +83.5% | COMMON | 053015103 |
| — | SOUTHERN NATL BKOFVA | 261,281 | $4,598 | 0.0% | $10.46 | — | COMMON | 843395104 |
| HD | HOME DEPOT INC | 29,892 | $4,585 | 0.0% | $66.35 | +87.6% | COMMON | 437076102 |
| MAA | MID-AMER APT CMNTYS | 43,516 | $4,585 | 0.0% | $43.63 | +75.3% | REIT | 59522J103 |
| — | SPIRIT AIRLINES IN | 88,435 | $4,567 | 0.0% | $57.74 | — | COMMON | 848577102 |
| — | LABORATORY CORP AMER | 29,542 | $4,553 | 0.0% | $120.58 | — | COMMON | 50540R409 |
| — | MOMO INC | 120,000 | $4,435 | 0.0% | $34.07 | — | DR EACH REPR 2A ORD | 60879B107 |
| OLP | ONE LIBERTY PPTYS | 188,727 | $4,421 | 0.0% | $23.59 | — | COMMON | 682406103 |
| TXNM | PNM RES INC | 115,500 | $4,417 | 0.0% | $22.83 | +66.7% | COMMON | 69349H107 |
| — | TRUSTCO BK CORP N Y | 567,791 | $4,400 | 0.0% | $6.05 | — | COMMON | 898349105 |
| NVGS | NAVIGATOR HOLDINGS | 529,000 | $4,390 | 0.0% | $12.98 | -25.9% | ORD SHS (MARSHL IS) | Y62132108 |
| HSBC | HSBC HLDGS PLC | 92,531 | $4,292 | 0.0% | $52.80 | — | SP ADR (5 ORD) | 404280406 |
| BDX | BECTON DICKINSON | 21,978 | $4,288 | 0.0% | $78.20 | +105.3% | COMMON | 075887109 |
| — | BROOKLINE BANCORP IN | 293,354 | $4,282 | 0.0% | $11.43 | — | COMMON | 11373M107 |
| NNBR | NN INC | 155,518 | $4,268 | 0.0% | $14.70 | +78.9% | COMMON | 629337106 |
| CPT | CAMDEN PPTY TR | 49,765 | $4,255 | 0.0% | $42.93 | +45.4% | SH BEN INT | 133131102 |
| CHMG | CHEMUNG FINL CORP | 102,275 | $4,181 | 0.0% | $21.27 | +44.2% | COMMON | 164024101 |
| — | NOBLE CORPRATION PLC | 1,153,825 | $4,176 | 0.0% | $6.64 | — | ORDINARY SHARES | G65431101 |
| — | TORCHMARK CORP | 53,900 | $4,123 | 0.0% | $64.34 | — | COMMON | 891027104 |
| — | FLIR SYS INC | 118,325 | $4,101 | 0.0% | $31.89 | — | COMMON | 302445101 |
| AMP | AMERIPRISE FINANCIAL | 32,208 | $4,099 | 0.0% | $59.57 | +80.0% | COMMON | 03076C106 |
| ORLY | O'REILLY AUTOMOTIVE | 18,677 | $4,085 | 0.0% | $8.89 | +83.7% | COMMON | 67103H107 |
| UNP | UNION PAC CORP | 37,393 | $4,072 | 0.0% | $74.20 | +21.4% | COMMON | 907818108 |
| UTL | UNITIL CORP | 84,129 | $4,064 | 0.0% | $29.14 | +63.0% | COMMON | 913259107 |
| — | ROYAL DUTCH SHELL | 75,852 | $4,034 | 0.0% | $60.67 | — | ADR (2 ORD CL A) | 780259206 |
| MWA | MUELLER WTR PRODS | 345,304 | $4,033 | 0.0% | $5.51 | +80.2% | COMMON | 624758108 |
| AMZN | AMAZON COM INC | 4,138 | $4,005 | 0.0% | $28.05 | +70.1% | COMMON | 023135106 |
| OTTR | OTTER TAIL CORP | 99,958 | $3,958 | 0.0% | $19.67 | +56.6% | COMMON | 689648103 |
| EPD | ENTERPRISE PRODS | 142,696 | $3,864 | 0.0% | $48.97 | — | COMMON | 293792107 |
| — | MAGELLAN MIDSTREAM | 53,992 | $3,848 | 0.0% | $55.03 | — | COMMON UNIT | 559080106 |
| NOC | NORTHROP GRUMMAN CO | 14,945 | $3,836 | 0.0% | $172.54 | +26.1% | COMMON | 666807102 |
| VNET | 21VIANET GROUP INC | 753,992 | $3,785 | 0.0% | $7.68 | — | SP ADR (6 ORD) | 90138A103 |
| A | AGILENT TECHN INC | 63,183 | $3,747 | 0.0% | $28.55 | +87.0% | COMMON | 00846U101 |
| — | LIBERTY MEDIA | 105,512 | $3,696 | 0.0% | $19.14 | — | COM USD0.01 SER A ME | 531229870 |
| UE | URBANEDGE PROPERTIES | 154,672 | $3,670 | 0.0% | $23.70 | — | COMMON SHARES | 91704F104 |
| — | SYMANTEC CORP | 129,376 | $3,654 | 0.0% | $24.15 | — | COMMON | 871503108 |
| MLI | MUELLER INDS INC | 118,541 | $3,609 | 0.0% | $10.99 | +24.7% | COMMON | 624756102 |
| — | CSS INDS INC | 137,255 | $3,590 | 0.0% | $26.24 | — | COMMON | 125906107 |
| BAX | BAXTER INTL INC | 58,393 | $3,535 | 0.0% | $30.48 | +61.1% | COMMON | 071813109 |
| — | PACIFIC PREMIER BANC | 95,753 | $3,533 | 0.0% | $19.39 | — | COMMON | 69478X105 |
| DEO | DIAGEO P L C | 29,188 | $3,497 | 0.0% | $120.21 | — | SP ADR (4 ORD) | 25243Q205 |
| SLM | SLM CORP | 300,103 | $3,451 | 0.0% | $9.00 | +26.5% | COMMON | 78442P106 |
| META | FACEBOOK INC | 22,862 | $3,451 | 0.0% | $77.29 | +91.0% | CLASS A | 30303M102 |
| DANOY | DANONE | 229,264 | $3,443 | 0.0% | $13.41 | — | SP ADR (0.2 ORD) | 23636T100 |
| BAC | BANK OF AMERICA CORP | 141,789 | $3,439 | 0.0% | $11.54 | +65.5% | COMMON | 060505104 |
| — | LIBERTY INTERACTIVE | 139,214 | $3,416 | 0.0% | $24.49 | — | QVC GP COM SER A | 53071M104 |
| — | TWENTY-FIRST CENTURY | 118,970 | $3,371 | 0.0% | $33.51 | — | CLASS A | 90130A101 |
| — | ENSCO PLC | 648,460 | $3,346 | 0.0% | $8.71 | — | COMMON CLASS A | G3157S106 |
| NAVI | NAVIENT CORP | 200,103 | $3,331 | 0.0% | $16.58 | -9.0% | COMMON | 63938C108 |
| CHTR | CHARTER COMMUNICATIO | 9,833 | $3,312 | 0.0% | $214.89 | +55.2% | COM USD0.001 CLASS'A | 16119P108 |
| — | ACCESS NATL CORP | 123,767 | $3,282 | 0.0% | $15.05 | — | COMMON | 004337101 |
| — | CLEARSIDE BIOMEDIC | 350,000 | $3,188 | 0.0% | $8.23 | — | CLEARSIDE BIOMEDIC | 185063104 |
| ARDX | ARDELYX INC | 621,928 | $3,171 | 0.0% | $11.02 | -23.0% | COM USD0.0001 | 039697107 |
| FHN | FIRST HORIZON NATL | 181,961 | $3,169 | 0.0% | $7.96 | +64.1% | COMMON | 320517105 |
| LCII | LCI INDUSTRIES | 30,636 | $3,137 | 0.0% | $81.42 | -10.3% | COMMON | 50189K103 |
| LEN | LENNAR CORP | 58,800 | $3,135 | 0.0% | $44.88 | +0.2% | CLASS A | 526057104 |
| WGO | WINNEBAGO INDS INC | 88,750 | $3,106 | 0.0% | $28.01 | 0.0% | COMMON | 974637100 |
| AB | ALLIANCEBERSTEIN HLD | 130,400 | $3,083 | 0.0% | $24.05 | — | COMMON | 01881G106 |
| CAL | CALERES INC | 109,500 | $3,041 | 0.0% | $23.00 | +3.0% | COMMON | 129500104 |
| MTB | M & T BK CORP | 18,543 | $3,003 | 0.0% | $72.91 | +67.9% | COMMON | 55261F104 |
| CVGI | COMMERCIAL VEH GRP | 355,268 | $3,002 | 0.0% | $7.55 | +8.0% | COMMON | 202608105 |
| TDS | TELEPHONE & DATA SYS | 105,075 | $2,915 | 0.0% | $22.54 | +21.9% | COMMON | 879433829 |
| — | NEUSTAR INC | 87,370 | $2,913 | 0.0% | $51.71 | — | CLASS A | 64126X201 |
| — | SCRIPPS NETWORKS | 42,375 | $2,894 | 0.0% | $71.33 | — | COMMON CLASS A | 811065101 |
| — | ENTELLUS MED INC | 173,700 | $2,876 | 0.0% | $16.56 | — | COMMON | 29363K105 |
| — | STORE CAP CORP | 126,305 | $2,835 | 0.0% | $22.11 | — | COMMON | 862121100 |
| — | ALLIANCE HOLDINGS GP | 118,050 | $2,797 | 0.0% | $45.03 | — | COMMON UNIT | 01861G100 |
| — | ALLEGHANY CORP DEL | 4,680 | $2,783 | 0.0% | $397.24 | — | COMMON | 017175100 |
| — | WESTERN ASSET INVST | 126,986 | $2,764 | 0.0% | $20.69 | — | COMMON | 95790A101 |
| — | BLACKSTONE GROUP | 81,980 | $2,734 | 0.0% | $33.25 | — | UNIT | 09253U108 |
| KMI | KINDER MORGAN INC | 142,484 | $2,729 | 0.0% | $21.39 | -41.7% | COMMON | 49456B101 |
| — | LIBERTY BRAVES GROUP | 113,212 | $2,713 | 0.0% | $14.66 | — | COM SER C | 531229888 |
| PRTA | PROTHENA CORP PLC | 50,000 | $2,706 | 0.0% | $55.18 | -3.4% | ORDINARY | G72800108 |
| PSA | PUBLIC STORAGE | 12,950 | $2,700 | 0.0% | $138.70 | +8.9% | REIT | 74460D109 |
| ADI | ANALOG DEVICES INC | 34,413 | $2,677 | 0.0% | $36.81 | +83.4% | COMMON | 032654105 |
| HUN | HUNTSMAN CORP | 102,761 | $2,655 | 0.0% | $19.62 | +26.3% | COMMON | 447011107 |
| SGC | SUPERIOR UNIFORM GRP | 118,625 | $2,651 | 0.0% | $17.55 | +10.9% | COMMON | 868358102 |
| BA | BOEING CO | 13,357 | $2,641 | 0.0% | $95.78 | +82.6% | COMMON | 097023105 |
| ALL | ALLSTATE CORP | 29,467 | $2,606 | 0.0% | $37.12 | +88.0% | COMMON | 020002101 |
| PNW | PINNACLE WEST CAP | 29,895 | $2,545 | 0.0% | $35.40 | +72.4% | COMMON | 723484101 |
| — | EMERALD EXPOSITION | 115,900 | $2,538 | 0.0% | $21.90 | — | COMMON USD0.01 | 29103B100 |
| LAMR | LAMAR ADVERTISING | 33,921 | $2,495 | 0.0% | $66.29 | — | CL A | 512816109 |
| DGEAF | DIAGEO PLC | 82,335 | $2,474 | 0.0% | $22.41 | +8.5% | ORDINARY | G42089113 |
| — | CONNECTICUT WTR SVC | 44,271 | $2,457 | 0.0% | $35.94 | — | COMMON | 207797101 |
| — | WEST MARINE INC | 190,400 | $2,446 | 0.0% | $11.16 | — | COMMON | 954235107 |
| PRK | PARK NATL CORP | 23,585 | $2,446 | 0.0% | $71.03 | +47.2% | COMMON | 700658107 |
| KEP | KOREA ELECTRIC PWR | 133,779 | $2,404 | 0.0% | $17.33 | — | SP ADR (0.5 ORD) | 500631106 |
| LEG | LEGGETT & PLATT INC | 45,048 | $2,366 | 0.0% | $33.47 | +55.9% | COMMON | 524660107 |
| CLX | CLOROX CO | 17,408 | $2,319 | 0.0% | $60.88 | +73.0% | COMMON | 189054109 |
| COST | COSTCO WHSL CORP | 14,373 | $2,298 | 0.0% | $99.53 | +51.7% | COMMON | 22160K105 |
| MSI | MOTOROLA SOLUTIONS | 26,340 | $2,284 | 0.0% | $48.66 | +53.7% | COMMON | 620076307 |
| — | GENOMIC HEALTH | 70,000 | $2,278 | 0.0% | $31.47 | — | COMMON | 37244C101 |
| TXN | TEXAS INSTRUMENTS | 29,166 | $2,243 | 0.0% | $29.79 | +112.0% | COMMON | 882508104 |
| NVRI | HARSCO CORP | 137,770 | $2,218 | 0.0% | $17.27 | -16.5% | COMMON | 415864107 |
| — | AVANGRID INC | 50,096 | $2,211 | 0.0% | $38.39 | — | COMMON | 05351W103 |
| VMC | VULCAN MATERIALS CO | 17,400 | $2,204 | 0.0% | $46.69 | +149.3% | COMMON | 929160109 |
| BFS | SAUL CTRS INC | 37,817 | $2,192 | 0.0% | $47.85 | — | COMMON | 804395101 |
| BRT | BRT REALTY TRUST | 272,452 | $2,141 | 0.0% | $7.07 | — | SH BEN INT | 055645303 |
| BBU | BROOKFIELD BUSINESS | 79,022 | $2,133 | 0.0% | $20.22 | — | LTD PARTNERSHIP UNT | G16234109 |
| — | TIFFANY & CO | 22,649 | $2,126 | 0.0% | $74.29 | — | COMMON | 886547108 |
| LMT | LOCKHEED MARTIN CORP | 7,650 | $2,123 | 0.0% | $94.45 | +131.2% | COMMON | 539830109 |
| — | WILLIAMS PARTNERS | 52,792 | $2,117 | 0.0% | $49.16 | — | COMMON UNIT | 96949L105 |
| DVN | DEVON ENERGY CORP | 63,985 | $2,045 | 0.0% | $27.60 | -6.3% | COMMON | 25179M103 |
| SAFT | SAFETY INS GROUP INC | 29,830 | $2,037 | 0.0% | $58.64 | +16.9% | COMMON | 78648T100 |
| CME | CME GROUP INC | 16,230 | $2,032 | 0.0% | $39.16 | +123.6% | CLASS A | 12572Q105 |
| SWK | STANLEY BLACK&DECKR | 14,340 | $2,018 | 0.0% | $60.36 | +80.1% | COMMON | 854502101 |
| WTM | WHITE MTNS INS GROUP | 2,318 | $2,013 | 0.0% | $583.58 | +48.7% | COMMON | G9618E107 |
| MCY | MERCURY GENERAL CORP | 37,242 | $2,011 | 0.0% | $42.98 | +31.9% | COMMON | 589400100 |
| — | NANOMETRICS INC | 79,400 | $2,008 | 0.0% | $15.37 | — | COMMON | 630077105 |
| O | REALTY INCOME CORP | 36,261 | $2,000 | 0.0% | $32.83 | +11.5% | COMMON | 756109104 |
| — | GGP INC | 84,280 | $1,985 | 0.0% | $23.41 | — | COMMON | 36174X101 |
| — | UNILEVER N.V | 35,893 | $1,983 | 0.0% | $40.01 | — | NY SHARES (1 ORD) | 904784709 |
| — | GIGAMON INC | 50,100 | $1,971 | 0.0% | $18.02 | — | COMMON | 37518B102 |
| UVSP | UNIVEST CORP PA | 65,645 | $1,966 | 0.0% | $19.66 | +45.9% | COMMON | 915271100 |
| — | BUCKEYE PARTNERS L P | 30,400 | $1,943 | 0.0% | $71.45 | — | UNIT | 118230101 |
| — | WGL HOLDINGS INC | 23,220 | $1,937 | 0.0% | $46.23 | — | COMMON | 92924F106 |
| — | NOBLE ENERGY INC | 67,900 | $1,921 | 0.0% | $38.76 | — | COMMON | 655044105 |
| — | FERRO CORP | 102,300 | $1,871 | 0.0% | $6.73 | — | COMMON | 315405100 |
| — | TELETECH HLDGS INC | 45,177 | $1,843 | 0.0% | $26.50 | — | COMMON | 879939106 |
| — | BIOSPECIFICS TECH CO | 37,180 | $1,840 | 0.0% | $38.61 | — | COMMON | 090931106 |
| — | BANK OF COMERCE HLDG | 166,500 | $1,839 | 0.0% | $7.36 | — | COMMON | 06424J103 |
| — | BRISTOW GROUP INC | 238,611 | $1,825 | 0.0% | $13.17 | — | COMMON | 110394103 |
| — | URSTADT BIDDLE PPTYS | 91,921 | $1,820 | 0.0% | $19.89 | — | CLASS A | 917286205 |
| — | MYLAN N V | 46,300 | $1,797 | 0.0% | $49.43 | — | EUR0.01 | N59465109 |
| — | AIRMEDIA GROUP | 827,452 | $1,770 | 0.0% | $5.02 | — | ADR (2 ORD) | 009411109 |
| SBUX | STARBUCKS CORP | 29,800 | $1,737 | 0.0% | $36.17 | +38.8% | COMMON | 855244109 |
| — | DOW CHEMICAL COMPANY | 26,871 | $1,694 | 0.0% | $36.64 | — | COMMON | 260543103 |
| HLT | HILTON WRLDWDE HLDGS | 27,332 | $1,690 | 0.0% | $57.45 | +4.7% | COMMON | 43300A203 |
| — | AMERICAN OUTDOOR BRN | 73,959 | $1,638 | 0.0% | $19.81 | — | COM USD0.001 | 02874P103 |
| — | CIGNA CORP | 9,486 | $1,587 | 0.0% | $81.63 | — | COMMON | 125509109 |
| ALEX | ALEXANDER & BALDWIN | 37,750 | $1,562 | 0.0% | $36.66 | — | COMMON | 014491104 |
| — | OLD LINE BANCSHARES | 54,991 | $1,549 | 0.0% | $13.17 | — | COMMON | 67984M100 |
| — | ATLAS AIR WORLDWIDE | 29,130 | $1,519 | 0.0% | $41.71 | — | COMMON | 049164205 |
| HAS | HASBRO INC | 13,507 | $1,506 | 0.0% | $34.88 | +119.2% | COMMON | 418056107 |
| BHB | BAR HBR BANKSHARES | 48,732 | $1,501 | 0.0% | $19.60 | +11.4% | COMMON | 066849100 |
| — | SPECTRUM BRANDS HLD | 11,652 | $1,456 | 0.0% | $92.97 | — | COMMON | 84763R101 |
| — | JEFFERIES GROUP INC | 1,439,000 | $1,444 | 0.0% | $1.05 | — | 3.875 NOV 01 29 C | 472319AG7 |
| SLB | SCHLUMBERGER LTD | 21,763 | $1,432 | 0.0% | $59.66 | -6.4% | COMMON | 806857108 |
| WLY | WILEY JOHN & SONS | 26,490 | $1,397 | 0.0% | $27.77 | +43.5% | CLASS A | 968223206 |
| — | CRAFT BREW ALIA | 82,332 | $1,387 | 0.0% | $12.54 | — | COMMON | 224122101 |
| MKL | MARKEL CORP | 1,419 | $1,384 | 0.0% | $618.60 | +56.9% | COMMON | 570535104 |
| HSY | THE HERSHEY COMPANY | 12,811 | $1,375 | 0.0% | $65.69 | +36.7% | COMMON | 427866108 |
| — | BLACKHAWK NETWORK | 31,449 | $1,371 | 0.0% | $38.24 | — | COM USD0.001 | 09238E104 |
| CABO | CABLE ONE INC | 1,904 | $1,353 | 0.0% | $366.69 | +68.9% | COMMON | 12685J105 |
| MAT | MATTEL INC | 61,909 | $1,332 | 0.0% | $32.09 | -29.6% | COMMON | 577081102 |
| — | CBS CORPORATION | 20,000 | $1,296 | 0.0% | $52.80 | — | CLASS A | 124857103 |
| BABA | ALIBABA GROUP HLDG | 9,190 | $1,294 | 0.0% | $95.71 | — | SPONSORED ADS | 01609W102 |
| GLD | SPDR GOLD TR GOLD | 10,792 | $1,273 | 0.0% | $126.32 | — | GOLD SHARES NPV | 78463V107 |
| FARM | FARMER BROS CO | 41,670 | $1,260 | 0.0% | $15.47 | +112.7% | COMMON | 307675108 |
| BP | BP PLC | 36,029 | $1,248 | 0.0% | $42.56 | — | ADR (6 ORD) | 055622104 |
| MA | MASTERCARD INC | 10,271 | $1,247 | 0.0% | $88.46 | +27.8% | CLASS A | 57636Q104 |
| EMR | EMERSON ELEC CO | 20,889 | $1,245 | 0.0% | $44.24 | +8.5% | COMMON | 291011104 |
| HIW | HIGHWOODS PPTYS INC | 24,550 | $1,244 | 0.0% | $37.08 | — | COMMON | 431284108 |
| — | CENTRAL FD CDA LTD | 100,499 | $1,239 | 0.0% | $12.21 | — | CLASS A NON VTG | 153501101 |
| — | GLAXOSMITHKLINE PLC | 28,720 | $1,238 | 0.0% | $50.87 | — | SP ADR (2 ORD) | 37733W105 |
| HAL | HALLIBURTON | 28,953 | $1,236 | 0.0% | $33.46 | +15.6% | COMMON | 406216101 |
| GHC | GRAHAM HOLDINGS CO | 2,020 | $1,211 | 0.0% | $359.32 | +52.9% | CLASS B COMMON STK | 384637104 |
| — | STERLING BANCORP | 50,836 | $1,181 | 0.0% | $12.90 | — | COMMON STOCK | 85917A100 |
| CIEN | CIENA CORPORATION | 47,170 | $1,180 | 0.0% | $19.77 | +21.2% | COMMON | 171779309 |
| RF | REGIONS FINL CORP | 80,387 | $1,176 | 0.0% | $6.28 | +61.8% | COMMON | 7591EP100 |
| — | ICONIX BRAND GROUP | 169,375 | $1,170 | 0.0% | $7.00 | — | COMMON | 451055107 |
| — | BLACKROCK ENGY&RES | 90,000 | $1,170 | 0.0% | $13.00 | — | COMMON | 09250U101 |
| VOO | VANGUARD INDEX FDS | 5,273 | $1,170 | 0.0% | $188.82 | — | S&P 500 ETF SHS | 922908363 |
| ARW | ARROW ELECTRS INC | 14,876 | $1,166 | 0.0% | $39.39 | +89.7% | COMMON | 042735100 |
| — | EQUITY COMMONWEALTH | 36,500 | $1,153 | 0.0% | $29.05 | — | COMMON SBI | 294628102 |
| GD | GENERAL DYNAMICS | 5,746 | $1,138 | 0.0% | $74.36 | +117.8% | COMMON | 369550108 |
| SON | SONOCO PRODS | 21,825 | $1,122 | 0.0% | $24.58 | +56.2% | COMMON | 835495102 |
| IUSV | ISHARES TR | 21,725 | $1,106 | 0.0% | $50.46 | — | CORE S&P VLU ETF | 464287663 |
| PLXS | PLEXUS CORP | 21,025 | $1,105 | 0.0% | $27.78 | +90.8% | COMMON | 729132100 |
| NVO | NOVO-NORDISK AS | 25,762 | $1,104 | 0.0% | $70.21 | — | ADR (1 ORD B) | 670100205 |
| TJX | TJX COMPANIES INC | 15,287 | $1,103 | 0.0% | $30.67 | +8.9% | COMMON | 872540109 |
| NSC | NORFOLK SOUTHERN | 8,943 | $1,088 | 0.0% | $61.39 | +60.9% | COMMON | 655844108 |
| — | NATIONAL OILWELL VAR | 32,836 | $1,081 | 0.0% | $71.13 | — | COMMON | 637071101 |
| VBR | VANGUARD INDEX TR | 8,760 | $1,076 | 0.0% | $121.00 | — | SMALL CAP VALUE | 922908611 |
| — | ACTUANT CORPORATION | 43,493 | $1,069 | 0.0% | $30.61 | — | CLASS A | 00508X203 |
| — | PARK STERLING CRP | 89,100 | $1,058 | 0.0% | $6.44 | — | COMMON | 70086Y105 |
| — | STONEGATE BK FT LAUD | 22,900 | $1,057 | 0.0% | $25.61 | — | COMMON | 861811107 |
| VLY | VALLEY NATL BANCORP | 88,502 | $1,045 | 0.0% | $9.34 | +25.3% | COMMON | 919794107 |
| GS | GOLDMAN SACHS GROUP | 4,694 | $1,042 | 0.0% | $141.68 | +30.3% | COMMON | 38141G104 |
| AKR | ACADIA REALTY TRUST | 37,433 | $1,040 | 0.0% | $25.90 | — | COMMON SBI | 004239109 |
| YORW | YORK WTR CO | 29,723 | $1,035 | 0.0% | $14.34 | +105.9% | COMMON | 987184108 |
| IEX | IDEX CORP | 9,118 | $1,030 | 0.0% | $46.06 | +105.3% | COMMON | 45167R104 |
| PCG | PG&E CORP | 15,250 | $1,012 | 0.0% | $38.88 | +68.6% | COMMON | 69331C108 |
| GLNG | GOLAR LNG LTD | 45,150 | $1,004 | 0.0% | $26.01 | -15.5% | ORDINARY | G9456A100 |
| DUK | DUKE ENERGY CORP | 11,917 | $996 | 0.0% | $41.83 | +41.3% | COMMON | 26441C204 |
| — | VIACOM INC | 26,175 | $995 | 0.0% | $69.92 | — | CLASS A | 92553P102 |
| — | ANADARKO PETE | 21,847 | $990 | 0.0% | $76.61 | — | COMMON | 032511107 |
| — | SPARTAN MOTORS INC | 111,630 | $987 | 0.0% | $6.08 | — | COMMON | 846819100 |
| — | HESS CORPORATION | 22,478 | $986 | 0.0% | $64.75 | — | COMMON | 42809H107 |
| — | LIBERTY INTERACTIVE | 18,367 | $960 | 0.0% | $36.85 | — | COM USD0.01 A | 53071M856 |
| WPC | W.P CAREY INC | 14,515 | $958 | 0.0% | $69.65 | — | COMMON | 92936U109 |
| ARKR | ARK RESTAURANTS CORP | 39,350 | $954 | 0.0% | $14.24 | +41.6% | COMMON | 040712101 |
| FELE | FRANKLIN ELEC INC | 22,900 | $948 | 0.0% | $28.79 | +27.3% | COMMON | 353514102 |
| SYY | SYSCO CORP | 18,844 | $948 | 0.0% | $29.14 | +46.3% | COMMON | 871829107 |
| — | LIBERTY GLOBAL PLC | 43,032 | $936 | 0.0% | $32.62 | — | USD0.01 LILAC A | G5480U138 |
| — | VERSUM MATERIALS INC | 28,273 | $918 | 0.0% | $28.04 | — | COMMON STOCK | 92532W103 |
| — | POPE RES DEL LTD | 12,397 | $917 | 0.0% | $69.03 | — | DEPOSITORY RECEIPT | 732857107 |
| — | WASHINGTONFIRST BNK | 26,560 | $917 | 0.0% | $12.67 | — | COMMON | 940730104 |
| ADBE | ADOBE SYSTEMS INC | 6,422 | $908 | 0.0% | $44.30 | +209.1% | COMMON | 00724F101 |
| XRAY | DENTSPLY SIRONA INC | 13,986 | $906 | 0.0% | $60.31 | +4.8% | COM USD0.01 | 24906P109 |
| BGS | B & G FOODS INC | 25,150 | $895 | 0.0% | $13.81 | +38.6% | COMMON | 05508R106 |
| RXL | PROSHARES TR ETF | 11,150 | $892 | 0.0% | $71.75 | — | PSHS ULT HLTHCRE | 74347R735 |
| MPC | MARATHON PETROLEUM | 17,022 | $890 | 0.0% | $37.30 | +5.9% | COMMON | 56585A102 |
| — | CENTURYLINK INC | 37,199 | $888 | 0.0% | $35.82 | — | COMMON | 156700106 |
| PSX | PHILLIPS 66 | 10,670 | $882 | 0.0% | $41.27 | +36.4% | COMMON | 718546104 |
| — | LAKELAND BANCORP INC | 46,200 | $870 | 0.0% | $11.82 | — | COMMON | 511637100 |
| — | CHINA ZENIX AUTO I | 485,707 | $864 | 0.0% | $1.73 | — | ADS (4 ORD) | 16951E104 |
| WAB | WABTEC | 9,434 | $863 | 0.0% | $50.21 | +57.7% | COMMON | 929740108 |
| TR | TOOTSIE ROLL INDS | 24,327 | $847 | 0.0% | $23.51 | +29.2% | COMMON | 890516107 |
| SNY | SANOFI | 17,618 | $844 | 0.0% | $51.09 | — | SPONSORED ADR | 80105N105 |
| — | PIONEER NATURAL RES | 5,287 | $843 | 0.0% | $129.05 | — | COMMON | 723787107 |
| — | CENTRAL SECS CORP | 33,330 | $830 | 0.0% | $21.51 | — | COMMON | 155123102 |
| MPVDF | MOUNTAIN PROV DIAM | 273,126 | $819 | 0.0% | $3.94 | -24.1% | COMMON | 62426E402 |
| NSRGF | NESTLE S A SHS NOM | 9,347 | $814 | 0.0% | $58.95 | +10.1% | SHARES | H57312649 |
| RYN | RAYONIER INC | 28,302 | $814 | 0.0% | $43.06 | — | COMMON REIT | 754907103 |
| ATR | APTARGROUP INC | 9,337 | $811 | 0.0% | $47.46 | +54.8% | COMMON | 038336103 |
| — | LIBERTY BRAVES GROUP | 33,862 | $809 | 0.0% | $15.03 | — | COM SER A | 531229706 |
| — | HOSTESS BRANDS INC | 277,750 | $808 | 0.0% | $2.91 | — | WTS NOV 04 21 | 44109J114 |
| — | CENTURY BANCORP | 12,400 | $788 | 0.0% | $49.20 | — | CLASS A NON VTG | 156432106 |
| — | VARIAN MED SYS INC | 7,625 | $786 | 0.0% | $72.99 | — | COMMON | 92220P105 |
| ECL | ECOLAB INC | 5,830 | $773 | 0.0% | $83.40 | +41.1% | COMMON | 278865100 |
| NEE | NEXTERA ENERGY INC | 5,484 | $768 | 0.0% | $17.81 | +54.7% | COMMON | 65339F101 |
| STT | STATE STREET CORP | 8,554 | $767 | 0.0% | $46.42 | +38.3% | COMMON | 857477103 |
| CRTO | CRITEO S.A | 15,273 | $749 | 0.0% | $49.04 | — | ADS REPR 1 ORD SPONS | 226718104 |
| MEOH | METHANEX CORP | 17,000 | $748 | 0.0% | $62.71 | -30.3% | COMMON | 59151K108 |
| WB | WEIBO CORPORATION | 11,148 | $741 | 0.0% | $66.47 | — | ADR EA REPR ORD SHS | 948596101 |
| KEX | KIRBY CORPORATION | 11,000 | $735 | 0.0% | $68.26 | -0.2% | COMMON | 497266106 |
| MLM | MARTIN MARIETTA MATL | 3,298 | $734 | 0.0% | $126.34 | +67.9% | COMMON | 573284106 |
| CCJ | CAMECO CORP | 80,400 | $731 | 0.0% | $14.13 | -33.3% | COMMON | 13321L108 |
| AMAT | APPLIED MATERIALS | 17,533 | $724 | 0.0% | $12.39 | +211.6% | COMMON | 038222105 |
| — | LIONS GATE ENTMNT | 27,409 | $720 | 0.0% | $24.54 | — | CLASS B NON-VOT SHS | 535919500 |
| — | ESSENDANT INC | 47,941 | $710 | 0.0% | $39.25 | — | COM USD0.10 | 296689102 |
| — | CDK GLOBAL INC | 11,445 | $710 | 0.0% | $40.75 | — | COM USD0.001 'WI' | 12508E101 |
| — | OAKTREE CAP GROUP | 15,000 | $699 | 0.0% | $46.60 | — | UNIT CLASS A | 674001201 |
| — | MDC HOLDINGS | 19,287 | $681 | 0.0% | $28.29 | — | COMMON | 552676108 |
| — | HANESBRANDS INC | 29,276 | $678 | 0.0% | $40.25 | — | COMMON | 410345102 |
| — | ARC DOCUMENT SOLUTNS | 162,715 | $676 | 0.0% | $4.73 | — | COMMON | 00191G103 |
| BCO | BRINKS COMPANY | 10,069 | $674 | 0.0% | $27.38 | +105.1% | COMMON | 109696104 |
| BOH | BANK HAWAII CORP | 8,135 | $674 | 0.0% | $31.53 | +84.2% | COMMON | 062540109 |
| PKBK | PARKE BANCORP INC | 29,876 | $669 | 0.0% | $10.62 | +33.4% | COMMON | 700885106 |
| — | BEMIS INC | 14,360 | $664 | 0.0% | $41.06 | — | COMMON | 081437105 |
| TIP | ISHARES TR | 5,838 | $662 | 0.0% | $109.70 | — | US TIPS BD FD | 464287176 |
| — | QUINTILES IMS HLDGS | 7,397 | $662 | 0.0% | $88.54 | — | COMMON | 74876Y101 |
| — | LIBERTY EXPEDIA HLDS | 12,125 | $655 | 0.0% | $39.62 | — | COM USD0.01 SER A WI | 53046P109 |
| PAA | PLAINS ALL AMERN PIP | 24,938 | $655 | 0.0% | $40.07 | — | UNIT | 726503105 |
| — | ALTABA INC | 12,000 | $653 | 0.0% | $54.42 | — | COM USD0.001 | 021346101 |
| IDXX | IDEXX LABS INC | 4,050 | $653 | 0.0% | $78.54 | +106.8% | COMMON | 45168D104 |
| — | ACTIVISION BLIZZARD | 11,262 | $648 | 0.0% | $32.23 | — | COMMON | 00507V109 |
| SJM | SMUCKER J M CO | 5,465 | $646 | 0.0% | $71.50 | +34.6% | COMMON | 832696405 |
| — | GENERAL AMERN INVS | 18,812 | $646 | 0.0% | $32.52 | — | COMMON | 368802104 |
| VOD | VODAFONE GRP PLC | 22,459 | $645 | 0.0% | $36.20 | — | ADR (10 ORD) | 92857W308 |
| — | RAVEN INDS INC | 19,350 | $644 | 0.0% | $22.25 | — | COMMON | 754212108 |
| TSLA | TESLA INC | 1,750 | $632 | 0.0% | $16.91 | +30.2% | COM USD0.001 | 88160R101 |
| — | AETNA INC | 4,150 | $630 | 0.0% | $70.15 | — | COMMON | 00817Y108 |
| CFFI | C & F FINL CORP | 13,295 | $623 | 0.0% | $29.66 | +24.5% | COMMON | 12466Q104 |
| GLIN | VANECK VECTORS | 10,875 | $606 | 0.0% | $42.30 | — | INDIA SMALL CP ETF | 92189F767 |
| CAT | CATERPILLAR INC | 5,609 | $602 | 0.0% | $63.94 | +31.4% | COMMON | 149123101 |
| — | THOMSON REUTERS CORP | 12,975 | $600 | 0.0% | $37.20 | — | COMMON | 884903105 |
| — | OMEGA PROTEIN CORP | 33,500 | $599 | 0.0% | $19.97 | — | COMMON | 68210P107 |
| — | UNILEVER PLC | 11,020 | $596 | 0.0% | $46.25 | — | ADR (4 ORD) | 904767704 |
| SRG | SERITAGE GRWTH PPTYS | 14,125 | $592 | 0.0% | $43.44 | -9.2% | COMMON CLASS A | 81752R100 |
| — | APACHE CORP | 12,255 | $587 | 0.0% | $77.95 | — | COMMON | 037411105 |
| SBFG | SB FINANCIAL GROUP | 33,931 | $572 | 0.0% | $8.01 | +104.2% | COMMON | 78408D105 |
| ZTS | ZOETIS INC | 9,099 | $567 | 0.0% | $38.20 | +44.8% | COMMON | 98978V103 |
| RGA | REINSURANCE GRP | 4,400 | $564 | 0.0% | $90.56 | +39.4% | COMMON | 759351604 |
| EBMT | EAGLE BANCRP MONTAN | 30,236 | $547 | 0.0% | $8.25 | +78.4% | COMMON | 26942G100 |
| IEMG | ISHARES INC | 10,560 | $528 | 0.0% | $42.90 | — | CORE MSCI EMKT | 46434G103 |
| BKE | BUCKLE INC | 29,700 | $528 | 0.0% | $15.15 | -53.7% | COMMON | 118440106 |
| MAC | MACERICH CO | 9,000 | $522 | 0.0% | $58.00 | — | REIT | 554382101 |
| — | BB&T CORPORATION | 11,504 | $522 | 0.0% | $35.71 | — | COMMON | 054937107 |
| SJT | SAN JUAN BASIN RTY | 76,546 | $521 | 0.0% | $15.01 | — | UNIT BEN INT | 798241105 |
| — | TWO RIV BANCORP | 28,056 | $521 | 0.0% | $8.55 | — | COMMON | 90207C105 |
| APH | AMPHENOL CORPORATION | 7,000 | $516 | 0.0% | $10.01 | +68.0% | CLASS A | 032095101 |
| ED | CONSOLDTD EDISON INC | 6,366 | $514 | 0.0% | $38.25 | +55.1% | COMMON | 209115104 |
| GLW | CORNING INCORPORATED | 17,015 | $511 | 0.0% | $17.22 | +32.2% | COMMON | 219350105 |
| VEU | VANGUARD INTL EQUITY | 10,215 | $511 | 0.0% | $47.28 | — | ETF ALL-WORLD EX-US | 922042775 |
| BANC | BANC OF CALIFORNIA | 23,744 | $510 | 0.0% | $9.79 | +76.8% | COMMON | 05990K106 |
| — | GUARANTY BANCORP DEL | 18,500 | $503 | 0.0% | $12.57 | — | COMMON | 40075T607 |
| ABBNY | ABB LTD | 20,000 | $498 | 0.0% | $21.58 | — | ADR (1 ORD) | 000375204 |
| LNC | LINCOLN NATL CORP | 7,345 | $496 | 0.0% | $35.70 | +30.5% | COMMON | 534187109 |
| EFA | ISHARES | 7,617 | $496 | 0.0% | $63.42 | — | MSCI EAFE ETF | 464287465 |
| OPK | OPKO HEALTH INC | 75,000 | $493 | 0.0% | $8.20 | -14.5% | COMMON | 68375N103 |
| TFIN | TRIUMPH BANCORP | 20,000 | $491 | 0.0% | $14.02 | +65.3% | COM ACCD INVS | 89679E300 |
| DXJ | WISDOMTREE TR | 9,437 | $490 | 0.0% | $48.75 | — | JAPAN HEDGE EQT | 97717W851 |
| ATRC | ATRICURE INC | 20,000 | $485 | 0.0% | $17.52 | +21.3% | COMMON | 04963C209 |
| WTW | WILLIS TOWERS WATSON | 3,330 | $484 | 0.0% | $100.22 | +23.6% | COMMON | G96629103 |
| — | KANSAS CITY SOUTHERN | 4,547 | $475 | 0.0% | $108.08 | — | COMMON | 485170302 |
| TGT | TARGET CORPORATION | 9,082 | $474 | 0.0% | $47.75 | -10.9% | COMMON | 87612E106 |
| NDAQ | NASDAQ INC | 6,618 | $473 | 0.0% | $8.32 | +140.9% | COM STK USD0.01 | 631103108 |
| — | CRESTWOOD EQ. PRTNRS | 19,998 | $469 | 0.0% | $20.78 | — | UNIT LTD PTNR | 226344208 |
| — | MAG SILVER CORP | 36,000 | $469 | 0.0% | $6.31 | — | COMMON | 55903Q104 |
| WMB | WILLIAMS COS INC | 15,234 | $461 | 0.0% | $17.98 | +3.8% | COMMON | 969457100 |
| HTH | HILLTOP HOLDINGS | 17,500 | $458 | 0.0% | $14.87 | +78.2% | COMMON | 432748101 |
| — | HARDINGE INC | 36,950 | $458 | 0.0% | $12.10 | — | COMMON | 412324303 |
| NRIM | NORTHRIM BANCORP INC | 15,058 | $457 | 0.0% | $3.93 | +41.6% | COMMON | 666762109 |
| — | EXPRESS SCRIPTS HLDG | 7,064 | $450 | 0.0% | $68.00 | — | COMMON | 30219G108 |
| — | WESTAR ENERGY INC | 8,435 | $447 | 0.0% | $33.65 | — | COMMON | 95709T100 |
| CCEP | COCA-COLA EU PARTNRS | 10,735 | $436 | 0.0% | $28.83 | +7.4% | PLC ORDINARY SHARES | G25839104 |
| PLD | PROLOGIS INC | 7,406 | $434 | 0.0% | $28.01 | +56.2% | COMMON | 74340W103 |
| PFF | ISHARES | 11,105 | $434 | 0.0% | $39.08 | — | U.S. PFD STK ETF | 464288687 |
| MDY | SPDR S&P MIDCAP 400 | 1,360 | $431 | 0.0% | $272.95 | — | ETF TRUTSER1 S&PDCR | 78467Y107 |
| — | SVB FINANCIAL GROUP | 2,425 | $426 | 0.0% | $87.67 | — | COMMON | 78486Q101 |
| CDZI | CADIZ INC | 31,500 | $425 | 0.0% | $7.92 | +86.8% | COMMON | 127537207 |
| — | BOARDWALK PIPELINE | 23,525 | $423 | 0.0% | $30.71 | — | COMMON UNIT | 096627104 |
| AME | AMETEK INC | 6,910 | $418 | 0.0% | $38.40 | +44.9% | COMMON | 031100100 |
| FIS | FIDELITY NATL INFO | 4,851 | $414 | 0.0% | $37.97 | +89.0% | COMMON | 31620M106 |
| — | ONEOK PARTNERS | 8,084 | $412 | 0.0% | $47.21 | — | UNIT | 68268N103 |
| LARK | LANDMARK BANCORP INC | 13,453 | $410 | 0.0% | $14.99 | +53.1% | COMMON | 51504L107 |
| NXST | NEXSTAR MEDIA GROUP | 6,778 | $405 | 0.0% | $49.86 | -1.2% | COM USD0.01 CL'A' | 65336K103 |
| OFG | OFG BANCORP | 40,000 | $400 | 0.0% | $14.45 | -27.3% | COMMON | 67103X102 |
| — | WORLD WRESTLING ENT | 19,675 | $400 | 0.0% | $14.63 | — | CLASS A | 98156Q108 |
| — | WHOLE FOODS MARKET | 9,400 | $395 | 0.0% | $35.45 | — | COMMON | 966837106 |
| CNK | CINEMARK HOLDINGS | 10,150 | $394 | 0.0% | $26.32 | +39.7% | COMMON | 17243V102 |
| — | INDIA FD INC | 14,297 | $385 | 0.0% | $20.28 | — | COMMON | 454089103 |
| OIS | OIL STATES INTL INC | 14,000 | $380 | 0.0% | $51.03 | -42.0% | COMMON | 678026105 |
| CHKP | CHECK POINT SOFTWARE | 3,480 | $379 | 0.0% | $97.41 | +10.9% | ORDINARY | M22465104 |
| ACU | ACME UNITED CORP | 13,224 | $378 | 0.0% | $10.40 | +124.5% | COMMON | 004816104 |
| EQT | EQT CORPORATION | 6,450 | $377 | 0.0% | $37.67 | -22.5% | COMMON | 26884L109 |
| BBH | VANECK VECTORS ETF T | 3,000 | $376 | 0.0% | $102.33 | — | BIOTECH ETF | 92189F726 |
| — | STEEL PARTNERS HLDGS | 20,025 | $372 | 0.0% | $14.68 | — | UNIT | 85814R107 |
| INTU | INTUIT | 2,800 | $371 | 0.0% | $55.45 | +120.1% | COMMON | 461202103 |
| MSCI | MSCI INC | 3,600 | $370 | 0.0% | $29.77 | +208.5% | COMMON | 55354G100 |
| GDX | VANECK VECTORS | 16,566 | $365 | 0.0% | $27.64 | — | GOLD MINER ETF | 92189F106 |
| VTWO | VANGUARD | 3,210 | $361 | 0.0% | $100.39 | — | RUSSELL 2000 ETF | 92206C664 |
| — | CIMAREX ENERGY CO | 3,825 | $359 | 0.0% | $89.15 | — | COMMON | 171798101 |
| CAG | CONAGRA BRANDS INC | 10,067 | $359 | 0.0% | $18.80 | +49.6% | COMMON | 205887102 |
| — | INGERSOLL-RAND PLC | 3,881 | $354 | 0.0% | $61.03 | — | CLASS A | G47791101 |
| WEX | WEX INC. | 3,400 | $354 | 0.0% | $76.63 | +34.3% | COMMON | 96208T104 |
| VFC | V F CORP | 6,148 | $354 | 0.0% | $49.83 | +3.6% | COMMON | 918204108 |
| — | BLACKROCK CRP HYLDFD | 32,270 | $353 | 0.0% | $10.87 | — | COMMON | 09255P107 |
| RGEN | REPLIGEN CORP | 8,500 | $352 | 0.0% | $22.00 | +72.7% | COMMON | 759916109 |
| PEG | PUBLIC SVC ENTERPR | 8,207 | $352 | 0.0% | $22.14 | +48.7% | COMMON | 744573106 |
| VNQ | VANGUARD INDEX TR | 4,152 | $345 | 0.0% | $77.88 | — | REIT | 922908553 |
| SCJ | ISHARES | 4,900 | $342 | 0.0% | $58.98 | — | MSCI JAPN SMCETF | 464286582 |
| — | INTEGRAT DEVICE TECH | 13,200 | $340 | 0.0% | $15.04 | — | COMMON | 458118106 |
| — | SUNTRUST BANKS INC | 6,006 | $340 | 0.0% | $38.47 | — | COMMON | 867914103 |
| EZU | ISHARES INC | 8,430 | $339 | 0.0% | $34.49 | — | MSCI EUROZONE | 464286608 |
| VTV | VANGUARD INDEX TR | 3,500 | $337 | 0.0% | $87.18 | — | VALUE | 922908744 |
| D | DOMINION ENERGY INC | 4,400 | $337 | 0.0% | $34.74 | +54.7% | COMMON | 25746U109 |
| WY | WEYERHAEUSER CO | 10,000 | $335 | 0.0% | $19.45 | +23.6% | COMMON | 962166104 |
| CBRL | CRACKER BARREL OLD | 2,000 | $334 | 0.0% | $102.26 | +9.8% | CTRY STORE COM | 22410J106 |
| HBIO | HARVARD BIOSCIENCE I | 131,000 | $334 | 0.0% | $2.79 | -11.4% | COMMON | 416906105 |
| CPB | CAMPBELL SOUP CO | 6,350 | $331 | 0.0% | $30.86 | +38.1% | COMMON | 134429109 |
| AZTA | BROOKS AUTOMATION | 15,260 | $330 | 0.0% | $8.27 | +192.5% | COMMON | 114340102 |
| CRWS | CROWN CRAFTS INC | 47,495 | $330 | 0.0% | $2.53 | +59.4% | COMMON | 228309100 |
| AZN | ASTRAZENECA | 9,600 | $327 | 0.0% | $41.17 | — | SP ADR (1/2 ORD) | 046353108 |
| ILMN | ILLUMINA INC | 1,872 | $324 | 0.0% | $142.65 | +21.3% | COMMON | 452327109 |
| CAC | CAMDEN NATL CORP | 7,500 | $321 | 0.0% | $18.85 | +62.7% | COMMON | 133034108 |
| — | LAKE SHORE BANCORP | 20,000 | $315 | 0.0% | $11.70 | — | COMMON | 510700107 |
| — | POWERSHARES ETF TR | 13,050 | $314 | 0.0% | $21.12 | — | DIV ACHV PRTF | 73935X732 |
| VRSK | VERISK ANALYTICS INC | 3,658 | $308 | 0.0% | $59.76 | +29.5% | COM USD0.001 | 92345Y106 |
| FSP | FRANKLIN STREET PPTY | 27,661 | $306 | 0.0% | $13.83 | — | COMMON | 35471R106 |
| CMG | CHIPOTLE MEXICAN GRL | 730 | $303 | 0.0% | $13.19 | -29.7% | COMMON | 169656105 |
| EFX | EQUIFAX INC | 2,197 | $302 | 0.0% | $98.16 | +29.2% | COMMON | 294429105 |
| MBI | MBIA INC | 32,125 | $302 | 0.0% | $5.14 | -27.8% | COMMON | 55262C100 |
| TDG | TRANSDIGM GROUP | 1,120 | $301 | 0.0% | $97.24 | +78.3% | COMMON | 893641100 |
| — | MAGYAR BANCORP INC | 22,939 | $300 | 0.0% | $6.10 | — | COMMON | 55977T109 |
| VRTX | VERTEX PHARMACEUTICL | 2,325 | $299 | 0.0% | $87.87 | +37.0% | COMMON | 92532F100 |
| SO | SOUTHERN CO | 6,220 | $297 | 0.0% | $26.80 | +30.9% | COMMON | 842587107 |
| JAZZ | JAZZ PHARMA PLC | 1,900 | $295 | 0.0% | $83.07 | +84.1% | COMMON | G50871105 |
| EAT | BRINKER INTL INC | 7,650 | $291 | 0.0% | $32.07 | +15.9% | COMMON | 109641100 |
| — | PEOPLES UNITED FINL | 16,419 | $289 | 0.0% | $15.15 | — | COMMON | 712704105 |
| KEY | KEYCORP | 15,410 | $288 | 0.0% | $7.90 | +57.1% | COMMON | 493267108 |
| SPG | SIMON PPTY INC | 1,770 | $286 | 0.0% | $91.78 | +11.9% | REIT | 828806109 |
| VEA | VANGUARD FTSE | 6,875 | $284 | 0.0% | $36.27 | — | DEVELOPED MRKT ETF | 921943858 |
| WNEB | WESTERN NEW ENG BANC | 28,005 | $284 | 0.0% | $6.49 | +25.6% | COMMON | 958892101 |
| MRSH | MARSH & MCLENNAN COS | 3,650 | $284 | 0.0% | $51.23 | +28.0% | COMMON | 571748102 |
| — | EATON VANCE | 18,540 | $282 | 0.0% | $15.25 | — | TAX-MNG OPP FUND | 27828Y108 |
| GWW | GRAINGER W W INC | 1,544 | $278 | 0.0% | $201.89 | -17.7% | COMMON | 384802104 |
| FRPH | FRP HOLDINGS INC | 6,021 | $277 | 0.0% | $17.99 | +19.6% | COMMON | 30292L107 |
| RL | RALPH LAUREN CORP | 3,750 | $276 | 0.0% | $91.32 | -30.9% | CLASS A | 751212101 |
| TM | TOYOTA MTR CORP | 2,600 | $273 | 0.0% | $121.81 | — | ADR (2 ORD) | 892331307 |
| IWD | ISHARES | 2,353 | $273 | 0.0% | $97.33 | — | RUS 1000 VAL ETF | 464287598 |
| — | BARRICK GOLD CORP | 17,126 | $272 | 0.0% | $17.58 | — | COMMON CAD | 067901108 |
| — | POWERSHARES | 1,960 | $270 | 0.0% | $93.62 | — | QQQ TRUST SERIES 1 | 73935A104 |
| CMA | COMERICA INC | 3,675 | $269 | 0.0% | $28.27 | +72.2% | COMMON | 200340107 |
| CZWI | CITIZENS CMNTY BANCP | 19,174 | $268 | 0.0% | $9.89 | +19.8% | COMMON | 174903104 |
| OHI | OMEGA HEALTHCARE INV | 8,039 | $265 | 0.0% | $34.87 | — | COMMON | 681936100 |
| SNX | SYNNEX CORP | 2,200 | $263 | 0.0% | $39.88 | +26.8% | COMMON | 87162W100 |
| — | TE CONNECTIVITY | 3,318 | $261 | 0.0% | $51.58 | — | COMMON | H84989104 |
| — | ENERGY TRANSFER PRTN | 12,749 | $259 | 0.0% | $20.32 | — | UNIT LTD PARTN | 29278N103 |
| AEP | AMERN ELEC PWR INC | 3,693 | $256 | 0.0% | $31.10 | +64.9% | COMMON | 025537101 |
| — | TECH DATA CORP | 2,500 | $252 | 0.0% | $50.18 | — | COMMON | 878237106 |
| ZBRA | ZEBRA TECHNOLOGIES | 2,500 | $251 | 0.0% | $62.29 | +59.0% | CLASS A | 989207105 |
| BR | BROADRIDGE FINL SOLN | 3,323 | $251 | 0.0% | $20.36 | +206.5% | COMMON | 11133T103 |
| POST | POST HOLDINGS INC | 3,187 | $247 | 0.0% | $28.77 | +87.4% | COMMON | 737446104 |
| — | PINNACLE FOODS INC | 4,115 | $244 | 0.0% | $36.48 | — | COMMON | 72348P104 |
| ADM | ARCHER DANIELS MIDLD | 5,858 | $242 | 0.0% | $24.55 | +35.4% | COMMON | 039483102 |
| — | COMMUNITY WST BKSHRS | 23,888 | $241 | 0.0% | $6.78 | — | COMMON | 204157101 |
| DMLP | DORCHESTER MINERALS | 16,650 | $240 | 0.0% | $15.05 | — | COMMON UNIT | 25820R105 |
| — | ANSYS INC | 1,970 | $239 | 0.0% | $78.93 | — | COMMON | 03662Q105 |
| — | BLACKROCK INC | 562 | $237 | 0.0% | $339.61 | — | COMMON | 09247X101 |
| PPL | PPL CORP | 6,147 | $237 | 0.0% | $16.39 | +60.2% | COMMON | 69351T106 |
| WPM | WHEATON PRECIOUS MET | 11,900 | $236 | 0.0% | $18.25 | 0.0% | COMMON | 962879102 |
| IVV | ISHARES TRUST | 970 | $236 | 0.0% | $218.87 | — | CORE S&P 500 ETF | 464287200 |
| VCSH | VANGUARD | 2,900 | $232 | 0.0% | $79.58 | — | SHRT-TERM CORP | 92206C409 |
| ENR | ENERGIZER HOLDINGS | 4,842 | $232 | 0.0% | $28.77 | +41.0% | COMMON | 29272W109 |
| IP | INTERNATIONAL PAPER | 4,094 | $231 | 0.0% | $25.44 | +36.6% | COMMON | 460146103 |
| ET | ENERGY TRANSFER EQTY | 12,887 | $231 | 0.0% | $20.58 | — | COMMON UNIT | 29273V100 |
| FXI | ISHARES | 5,832 | $231 | 0.0% | $35.59 | — | CHINA LG-CAP ETF | 464287184 |
| FICO | FAIR ISAAC INC | 1,654 | $230 | 0.0% | $55.05 | +142.8% | COMMON | 303250104 |
| ETR | ENTERGY CORP | 2,994 | $229 | 0.0% | $20.54 | +35.9% | COMMON | 29364G103 |
| CHD | CHURCH & DWIGHT INC | 4,396 | $228 | 0.0% | $36.80 | +24.4% | COMMON | 171340102 |
| MCK | MCKESSON CORP | 1,377 | $226 | 0.0% | $137.99 | +2.6% | COMMON | 58155Q103 |
| — | WORKHORSE GROUP INC | 61,000 | $225 | 0.0% | $2.62 | — | COMMON | 98138J206 |
| — | ENTEGRA FINANCIAL | 9,763 | $222 | 0.0% | $14.34 | — | COMMON NPV | 29363J108 |
| CAH | CARDINAL HEALTH INC | 2,852 | $222 | 0.0% | $32.74 | +78.4% | COMMON | 14149Y108 |
| UG | UNITED GUARDIAN INC | 14,062 | $217 | 0.0% | $23.82 | -37.7% | COMMON | 910571108 |
| — | EATON VANCE ENHANCED | 15,810 | $216 | 0.0% | $13.34 | — | COMMON | 278274105 |
| — | POWERSHARES ETF TR | 5,745 | $216 | 0.0% | $32.83 | — | GOLDEN DRG USX | 73935X401 |
| — | ENCANA CORPORATION | 24,590 | $216 | 0.0% | $6.50 | — | COMMON | 292505104 |
| — | SIRIUS XM HLDG | 39,244 | $214 | 0.0% | $3.27 | — | COMMON | 82968B103 |
| WMK | WEIS MKTS INC | 4,400 | $214 | 0.0% | $31.18 | +44.7% | COMMON | 948849104 |
| — | WESTERN GAS PARTNER | 3,800 | $212 | 0.0% | $60.74 | — | LP COM UNIT LP IN | 958254104 |
| IYE | ISHARES | 5,920 | $210 | 0.0% | $35.42 | — | U.S. ENERGY ETF | 464287796 |
| OKE | ONEOK INC | 4,000 | $208 | 0.0% | $20.49 | +47.9% | COMMON | 682680103 |
| MUR | MURPHY OIL CORP | 8,040 | $206 | 0.0% | $33.84 | -43.6% | COMMON | 626717102 |
| EQR | EQUITY RESIDENTIAL | 3,124 | $205 | 0.0% | $31.42 | +51.6% | SH BEN INT | 29476L107 |
| FNB | FNB CORP | 14,542 | $205 | 0.0% | $8.28 | +21.1% | COMMON | 302520101 |
| — | AMERIGAS PTRN L P | 4,475 | $202 | 0.0% | $44.76 | — | UNIT | 030975106 |
| DE | DEERE & CO | 1,631 | $201 | 0.0% | $68.48 | +50.1% | COMMON | 244199105 |
| DRI | DARDEN RESTAURANT | 2,229 | $201 | 0.0% | $39.08 | +76.0% | COMMON | 237194105 |
| — | SHIRE PLC | 1,219 | $201 | 0.0% | $184.01 | — | ADR (3 ORD) | 82481R106 |
| — | CARLYLE GROUP L P | 10,130 | $200 | 0.0% | $15.43 | — | COMMON | 14309L102 |
| HXL | HEXCEL CORP | 3,800 | $200 | 0.0% | $38.86 | +33.1% | COMMON | 428291108 |
| — | VECTREN CORP | 3,419 | $199 | 0.0% | $36.73 | — | COMMON | 92240G101 |
| AVB | AVALONBAY COMMUNTIES | 1,031 | $198 | 0.0% | $87.94 | +61.6% | REIT | 053484101 |
| — | MARATHON OIL CORP | 16,753 | $198 | 0.0% | $14.12 | — | COMMON | 565849106 |
| SPH | SUBURBAN PROPANE PAR | 8,300 | $197 | 0.0% | $43.30 | — | UNIT | 864482104 |
| — | FOOT LOCKER INC | 4,000 | $197 | 0.0% | $65.00 | — | COMMON | 344849104 |
| NUE | NUCOR CORP | 3,414 | $197 | 0.0% | $42.35 | +14.4% | COMMON | 670346105 |
| SVM | SILVERCORP METALS | 61,400 | $197 | 0.0% | $3.04 | 0.0% | COMMON | 82835P103 |
| RITM | NEW RESIDENTIAL INV | 12,600 | $196 | 0.0% | $12.14 | — | COMMON | 64828T201 |
| — | VEREIT INC | 24,000 | $195 | 0.0% | $10.13 | — | COMMON | 92339V100 |
| BIIB | BIOGEN INC | 720 | $195 | 0.0% | $228.76 | +15.6% | COM STK USD0.0005 | 09062X103 |
| CNI | CDN NATL RAILWAY | 2,392 | $193 | 0.0% | $52.00 | +25.1% | COMMON | 136375102 |
| IWF | ISHARES | 1,598 | $190 | 0.0% | $99.74 | — | RUS 1000 GRW ETF | 464287614 |
| ETN | EATON CORPORATION | 2,445 | $190 | 0.0% | $47.58 | +34.5% | COMMON | G29183103 |
| — | WADDELL & REED FINL | 10,045 | $189 | 0.0% | $49.88 | — | CLASS A | 930059100 |
| PAYX | PAYCHEX INC | 3,335 | $189 | 0.0% | $37.28 | +21.9% | COMMON | 704326107 |
| — | ASCENT CAPITAL GROUP | 12,141 | $186 | 0.0% | $79.27 | — | COMMON SERIES A | 043632108 |
| — | TALLGRASS ENERGY PAR | 3,726 | $186 | 0.0% | $48.42 | — | COMMON UNIT | 874697105 |
| BKU | BANKUNITED INC | 5,491 | $185 | 0.0% | $17.43 | +51.5% | COMMON | 06652K103 |
| — | INTERPUBLIC GROUP | 7,534 | $185 | 0.0% | $16.52 | +5.3% | COMMON | 460690100 |
| — | SPIRIT REALTY CAPI | 25,000 | $185 | 0.0% | $7.40 | — | COMMON | 84860W102 |
| — | MONOTYPE IMAGING HLD | 10,000 | $183 | 0.0% | $19.80 | — | COMMON | 61022P100 |
| GPN | GLOBAL PAYMENTS INC | 2,000 | $180 | 0.0% | $64.10 | +28.3% | COMMON | 37940X102 |
| — | COUNTY BANCORP | 7,500 | $180 | 0.0% | $25.87 | — | COM USD0.01 | 221907108 |
| — | NUVEEN NEW JERSEY QU | 13,138 | $179 | 0.0% | $13.40 | — | COM USD0.01 | 67069Y102 |
| IWR | ISHARES | 923 | $177 | 0.0% | $170.90 | — | RUS MID-CAP ETF | 464287499 |
| — | MIDSOUTH BANCORP | 15,100 | $177 | 0.0% | $11.72 | — | COMMON | 598039105 |
| — | PRICELINE GRP | 95 | $177 | 0.0% | $1375.31 | — | COMMON | 741503403 |
| GPC | GENUINE PARTS CO | 1,903 | $176 | 0.0% | $54.45 | +31.2% | COMMON | 372460105 |
| — | HUTTIG BUILDNG PRODS | 25,000 | $175 | 0.0% | $6.48 | — | COMMON | 448451104 |
| BXMT | BLACKSTONE MORTGAGE | 5,525 | $174 | 0.0% | $27.47 | — | REIT CLASS A COMMON | 09257W100 |
| UAA | UNDER ARMOUR | 7,995 | $173 | 0.0% | $30.50 | -33.3% | CLASS A | 904311107 |
| — | MCEWEN MINING INC | 66,000 | $173 | 0.0% | $2.92 | — | COMMON | 58039P107 |
| BOTJ | BANK OF THE JAMES FI | 11,440 | $171 | 0.0% | $7.03 | +57.3% | COMMON | 470299108 |
| VWO | VANGUARD FTSE | 4,200 | $171 | 0.0% | $36.69 | — | EMERGING MARKETS ETF | 922042858 |
| SEIC | SEI INVESTMENTS CO | 3,165 | $170 | 0.0% | $28.72 | +60.6% | COMMON | 784117103 |
| HUBB | HUBBELL INCORPORATED | 1,500 | $169 | 0.0% | $76.44 | +26.6% | COMMON | 443510607 |
| BF/B | BROWN FORMAN CORP | 3,450 | $167 | 0.0% | $27.93 | +19.9% | CLASS B | 115637209 |
| — | TC PIPELINES LP | 3,050 | $167 | 0.0% | $56.79 | — | COMMON UNIT | 87233Q108 |
| CBSH | COMMERCE BANCSHARES | 2,928 | $166 | 0.0% | $22.01 | +62.2% | COMMON | 200525103 |
| — | BANK OF AMERICA CORP | 13,800 | $166 | 0.0% | $3.48 | — | WTS JAN 16 19 | 060505146 |
| VTR | VENTAS INC | 2,387 | $165 | 0.0% | $48.52 | -5.2% | COMMON | 92276F100 |
| — | STARWOOD PPTY TR INC | 165,000 | $165 | 0.0% | $1.01 | — | 3.750 OCT 15 17 C | 85571BAC9 |
| SEE | SEALED AIR CORP | 3,683 | $164 | 0.0% | $19.13 | +98.0% | COMMON | 81211K100 |
| EMN | EASTMAN CHEM CO | 1,948 | $163 | 0.0% | $47.81 | +26.2% | COMMON | 277432100 |
| NBHC | NATIONAL BANK HOLD | 4,925 | $163 | 0.0% | $25.96 | 0.0% | COMMON | 633707104 |
| — | LEXINGTON REALTY TR | 16,500 | $163 | 0.0% | $9.82 | — | COMMON | 529043101 |
| — | SEATTLE GENETICS INC | 3,150 | $162 | 0.0% | $41.87 | — | COMMON | 812578102 |
| LW | LAMB WESTON HLDGS | 3,669 | $161 | 0.0% | $29.75 | +29.9% | COMMON | 513272104 |
| MHK | MOHAWK INDS INC | 664 | $160 | 0.0% | $235.97 | 0.0% | COMMON | 608190104 |
| AMSC | AMERICAN SUPERCNDCTR | 34,019 | $157 | 0.0% | $6.08 | -16.4% | COM USD0.01 | 030111207 |
| CMI | CUMMINS INC | 957 | $155 | 0.0% | $82.74 | +49.6% | COMMON | 231021106 |
| WHR | WHIRLPOOL CORP | 810 | $155 | 0.0% | $171.78 | +6.5% | COMMON | 963320106 |
| — | POWERSHARES ETF TRST | 2,900 | $155 | 0.0% | $45.17 | — | ETF DYNA BUYBK ACH | 73935X286 |
| — | TESORO LOGISTICS L | 3,000 | $155 | 0.0% | $54.89 | — | COMMON UNIT | 88160T107 |
| — | NORTHEAST BANCRP | 7,500 | $152 | 0.0% | $11.99 | — | COMMON | 663904209 |
| — | SPECIAL OPPRTUNTY FD | 10,000 | $152 | 0.0% | $16.39 | — | COMMON | 84741T104 |
| MNDO | MIND C T I LTD | 60,000 | $150 | 0.0% | $1.91 | +29.4% | ORDINARY | M70240102 |
| — | POTASH CORP OF SASK | 9,150 | $149 | 0.0% | $37.65 | — | COMMON | 73755L107 |
| IROQ | IF BANCORP INC | 7,636 | $148 | 0.0% | $15.27 | +30.0% | COMMON | 44951J105 |
| MUSA | MURPHY USA INC | 2,010 | $148 | 0.0% | $39.28 | +73.1% | COMMON STOCK | 626755102 |
| TAP | MOLSON COORS BREWING | 1,705 | $147 | 0.0% | $62.13 | +19.2% | CLASS B | 60871R209 |
| — | TCW STRATEGIC INCM | 25,938 | $146 | 0.0% | $5.48 | — | COMMON | 872340104 |
| — | MONSANTO CO | 1,230 | $145 | 0.0% | $106.81 | — | COMMON | 61166W101 |
| STWD | STARWOOD PPTY TR | 6,425 | $143 | 0.0% | $22.96 | — | COMMON | 85571B105 |
| TYL | TYLER TECHN INC | 816 | $143 | 0.0% | $87.35 | +90.2% | COMMON | 902252105 |
| DNOW | NOW INC | 8,781 | $141 | 0.0% | $33.70 | -49.5% | COMMON | 67011P100 |
| TGNA | TEGNA INC | 9,766 | $140 | 0.0% | $18.83 | -18.4% | COMMON | 87901J105 |
| — | THIRD PT REINS LTD | 10,000 | $139 | 0.0% | $14.54 | — | COM USD0.10 | G8827U100 |
| — | MSB FINL CORP NEW | 7,845 | $136 | 0.0% | $11.60 | — | COM STK USD0.10 | 55352L101 |
| SXI | STANDEX INTL CORP | 1,500 | $136 | 0.0% | $52.47 | +73.0% | COMMON | 854231107 |
| HBAN | HUNTINGTON BANCSHARE | 10,000 | $135 | 0.0% | $7.06 | +25.9% | COMMON | 446150104 |
| WWD | WOODWARD INC | 2,000 | $135 | 0.0% | $65.30 | -1.2% | COMMON | 980745103 |
| NGD | NEW GOLD INC | 42,500 | $135 | 0.0% | $3.00 | 0.0% | COMMON | 644535106 |
| PROV | PROVIDENT FINL HLDGS | 6,942 | $133 | 0.0% | $15.82 | +20.6% | COMMON | 743868101 |
| — | LIBERTY TRIPADVISO | 11,451 | $132 | 0.0% | $33.86 | — | COM USD0.01 'A' | 531465102 |
| WAT | WATERS CORP | 711 | $130 | 0.0% | $173.76 | 0.0% | COMMON | 941848103 |
| — | JACOBS ENGR GROUP | 2,383 | $129 | 0.0% | $53.72 | — | COMMON | 469814107 |
| FFBC | FIRST FINL BANCORP | 4,668 | $129 | 0.0% | $11.41 | +68.3% | COMMON | 320209109 |
| ELME | WASH REAL ESTATE INV | 4,000 | $127 | 0.0% | $27.50 | — | SH BEN INT | 939653101 |
| — | PLATFORM SPECIALTY | 10,000 | $126 | 0.0% | $12.80 | — | COM USD0.01 | 72766Q105 |
| MPT | MEDICAL PPTYS TRUST | 9,800 | $126 | 0.0% | $14.76 | — | COMMON | 58463J304 |
| IJR | ISHARES TR | 1,786 | $125 | 0.0% | $85.98 | — | CORE S&P SMALL-CAP | 464287804 |
| EPC | EDGEWELL PERSONAL | 1,642 | $124 | 0.0% | $82.42 | -18.6% | COMMON | 28035Q102 |
| TRC | TEJON RANCH CO | 6,001 | $123 | 0.0% | $22.06 | -4.9% | COMMON | 879080109 |
| — | SERVICEMASTER GBL | 3,160 | $123 | 0.0% | $39.56 | — | HLDGS INC COM | 81761R109 |
| IJH | ISHARES TRUST | 703 | $122 | 0.0% | $171.68 | — | CORE S&P MID-CAP ETF | 464287507 |
| HPE | HEWLETT PACKARD ENTR | 7,358 | $122 | 0.0% | $6.61 | +62.3% | COMMON USD0.01 | 42824C109 |
| CVBF | CVB FINANCIAL CORP | 5,442 | $122 | 0.0% | $16.57 | -5.9% | COMMON | 126600105 |
| MSM | MSC INDL DIRECT INC | 1,400 | $120 | 0.0% | $80.58 | +9.1% | CLASS A | 553530106 |
| AAL | AMERICAN AIRLINES | 2,380 | $119 | 0.0% | $41.25 | +9.3% | COM USD1 | 02376R102 |
| ALLE | ALLEGION PLC | 1,462 | $118 | 0.0% | $44.33 | +59.3% | ORDINARY SHARES | G0176J109 |
| JHG | JANUS HENDERSON PLC | 3,539 | $117 | 0.0% | $32.71 | 0.0% | ORDINARY SHARES | G4474Y214 |
| — | AKORN INC | 3,500 | $117 | 0.0% | $13.86 | — | COMMON | 009728106 |
| EXR | EXTRA SPACE STORAGE | 1,500 | $117 | 0.0% | $26.60 | +108.6% | REIT | 30225T102 |
| — | SANDSTORM GOLD | 30,000 | $116 | 0.0% | $3.87 | — | COMMON | 80013R206 |
| UFI | UNIFI INC | 3,740 | $115 | 0.0% | $23.88 | +18.3% | COMMON | 904677200 |
| SFM | SPROUTS FMRS MKT I | 5,075 | $115 | 0.0% | $19.60 | +18.2% | COM USD0.001 | 85208M102 |
| IWS | ISHARES | 1,376 | $115 | 0.0% | $69.23 | — | RUS MDCP VAL ETF | 464287473 |
| CARS | CARS.COM INC | 4,302 | $114 | 0.0% | $26.86 | 0.0% | COMMON STOCK | 14575E105 |
| JKHY | HENRY JACK & ASSOC | 1,088 | $113 | 0.0% | $45.43 | +98.4% | COMMON | 426281101 |
| URI | UNITED RENTALS INC | 990 | $111 | 0.0% | $108.13 | 0.0% | COMMON | 911363109 |
| MTLS | MATERIALISE NV | 9,400 | $111 | 0.0% | $11.81 | — | SPN ADS REPSTG 1 ORD | 57667T100 |
| — | MERIDIAN BIOSCIENCE | 7,000 | $110 | 0.0% | $24.16 | — | COMMON | 589584101 |
| FISV | FISERV INC | 900 | $110 | 0.0% | $36.29 | +66.7% | COMMON | 337738108 |
| — | NATL WESTMINISTER BK | 4,200 | $110 | 0.0% | $24.89 | — | SP ADR | 638539882 |
| — | UCP INC | 10,000 | $109 | 0.0% | $8.00 | — | COM USD0.01 CL 'A' | 90265Y106 |
| NFLX | NETFLIX INC | 730 | $109 | 0.0% | $10.54 | +45.9% | COMMON | 64110L106 |
| F | FORD MOTOR CO | 9,758 | $109 | 0.0% | $7.84 | -9.6% | COMMON | 345370860 |
| — | WRIGHT MED GROUP N V | 4,000 | $109 | 0.0% | $24.00 | — | ORD EUR0.03 | N96617118 |
| SIL | GLOBAL X FDS | 3,199 | $108 | 0.0% | $18.89 | — | SILVER MNR ETF | 37954Y848 |
| MET | METLIFE INC | 1,974 | $108 | 0.0% | $30.32 | +14.2% | COMMON | 59156R108 |
| VREX | VAREX IMAGING CORP | 3,170 | $107 | 0.0% | $31.14 | +9.3% | COM USD0.01 WI | 92214X106 |
| PRGO | PERRIGO CO | 1,425 | $107 | 0.0% | $154.19 | -53.5% | ORDINARY SHARES | G97822103 |
| ING | ING GROEP N V | 6,122 | $106 | 0.0% | $11.50 | — | SP ADR (1 COM) | 456837103 |
| GM | GENERAL MOTORS CO | 3,018 | $105 | 0.0% | $25.65 | +13.2% | COMMON | 37045V100 |
| — | COMMERCEHUB INC | 6,040 | $105 | 0.0% | $14.95 | — | COM USD0.01 SER C WI | 20084V306 |
| — | DR PEPPER SNAPPLE | 1,157 | $105 | 0.0% | $47.19 | — | COMMON | 26138E109 |
| CERS | CERUS CORP | 42,000 | $105 | 0.0% | $4.42 | -27.6% | COMMON | 157085101 |
| — | CENTRAL FEDERAL CRP | 50,000 | $104 | 0.0% | $1.45 | — | COMMON STOCK | 15346Q202 |
| — | TIME INC | 7,199 | $103 | 0.0% | $24.21 | — | COMMON | 887228104 |
| SAIC | SCIENCE APLCTNS INTL | 1,484 | $103 | 0.0% | $36.64 | +100.5% | COMMON STOCK | 808625107 |
| TFX | TELEFLEX INC | 500 | $103 | 0.0% | $96.51 | +97.7% | COMMON | 879369106 |
| EXC | EXELON CORP | 2,853 | $102 | 0.0% | $15.35 | +22.9% | COMMON | 30161N101 |
| — | EBIX INC | 1,900 | $102 | 0.0% | $47.89 | — | COMMON | 278715206 |
| HPQ | HP INC | 5,781 | $101 | 0.0% | $9.12 | +51.5% | COMMON USD0.01 | 40434L105 |
| — | TRIBUNE MEDIA CO | 2,500 | $101 | 0.0% | $52.66 | — | CL A | 896047503 |
| — | CENVEO INC | 16,732 | $101 | 0.0% | $6.93 | — | COMMON | 15670S402 |
| DLHC | DLH HOLDINGS CORP. | 18,911 | $101 | 0.0% | $4.92 | +4.9% | COMMON | 23335Q100 |
| MORN | MORNINGSTAR INC | 1,269 | $99 | 0.0% | $66.23 | +13.9% | COMMON | 617700109 |
| HSIC | HENRY SCHEIN INC | 545 | $99 | 0.0% | $49.75 | +40.1% | COMMON | 806407102 |
| ITUB | ITAU UNIBANCO HLDG | 8,900 | $98 | 0.0% | $12.13 | — | SP ADR (1 PFD) | 465562106 |
| — | BLACKROCK CR. ALLOC | 7,300 | $98 | 0.0% | $13.42 | — | COMMON SBI | 092508100 |
| FCX | FREEPORT-MCMORAN INC | 8,177 | $98 | 0.0% | $14.20 | -22.5% | COMMON | 35671D857 |
| DHI | D R HORTON INC | 2,826 | $97 | 0.0% | $28.42 | +6.9% | COMMON | 23331A109 |
| INDB | INDEPNDNT BK OF MASS | 1,460 | $97 | 0.0% | $22.67 | +117.6% | COMMON | 453836108 |
| — | SPECTRA ENERGY PARTN | 2,280 | $97 | 0.0% | $45.43 | — | COMMON | 84756N109 |
| FLS | FLOWSERVE CORP | 2,100 | $97 | 0.0% | $43.03 | -6.2% | COMMON | 34354P105 |
| SBR | SABINE ROYALTY TRUST | 2,500 | $96 | 0.0% | $51.13 | — | UNIT BEN INT | 785688102 |
| PFS | PROVIDENT FINL SVCS | 3,750 | $95 | 0.0% | $9.00 | +81.6% | COMMON | 74386T105 |
| IFF | INTL FLAVORS & FRAGR | 700 | $94 | 0.0% | $58.18 | +87.3% | COMMON | 459506101 |
| — | CHINA AUTO SYSTEMS | 19,550 | $94 | 0.0% | $8.22 | — | COMMON | 16936R105 |
| — | ASA GLD&PRECIOUS MT | 8,000 | $93 | 0.0% | $13.62 | — | COMMON | G3156P103 |
| ITT | ITT INC | 2,329 | $93 | 0.0% | $35.86 | +11.2% | COMMON | 45073V108 |
| AFL | AFLAC INC | 1,207 | $93 | 0.0% | $22.06 | +39.3% | COMMON | 001055102 |
| EMB | ISHARES | 813 | $92 | 0.0% | $112.53 | — | JP MOR EM MK ETF | 464288281 |
| — | DISH NETWORK CORP | 1,450 | $91 | 0.0% | $43.50 | — | CLASS A | 25470M109 |
| ALX | ALEXANDER'S INC | 217 | $91 | 0.0% | $306.18 | — | COMMON | 014752109 |
| AD | UNITED STATES CELLUL | 2,362 | $90 | 0.0% | $19.10 | +17.3% | COMMON | 911684108 |
| WWW | WOLVERINE WORLD WIDE | 3,200 | $89 | 0.0% | $22.67 | -5.9% | COMMON | 978097103 |
| IWM | ISHARES | 637 | $89 | 0.0% | $115.45 | — | RUSSELL 2000 ETF | 464287655 |
| QCOM | QUALCOMM INC | 1,617 | $89 | 0.0% | $40.45 | +9.4% | COMMON | 747525103 |
| — | HC2 HLDGS INC | 15,000 | $88 | 0.0% | $8.40 | — | COMMON | 404139107 |
| — | LUBY'S INC | 31,420 | $88 | 0.0% | $8.49 | — | COMMON | 549282101 |
| — | KAYNE ANDERSON MLP | 4,672 | $88 | 0.0% | $35.02 | — | COMMON | 486606106 |
| — | ENLINK MIDSTREAM LLC | 5,000 | $88 | 0.0% | $33.92 | — | UNIT REP STG LTD LIA | 29336T100 |
| — | L3 TECHNOLOGIES INC | 530 | $88 | 0.0% | $164.15 | — | COMMON | 502413107 |
| ES | EVERSOURCE ENERGY | 1,437 | $87 | 0.0% | $36.21 | +24.4% | COMMON | 30040W108 |
| — | NEW YORK REIT INC | 10,000 | $86 | 0.0% | $10.10 | — | COMMON | 64976L109 |
| GLDD | GREAT LAKES DREDGE | 20,000 | $86 | 0.0% | $4.46 | -2.2% | COMMON | 390607109 |
| — | GREENHILL & CO INC | 4,279 | $86 | 0.0% | $25.01 | — | COMMON | 395259104 |
| SJNK | SPDR SERIES TRUST | 3,092 | $86 | 0.0% | $27.49 | — | SHORT TERM HIGH YIEL | 78468R408 |
| UNM | UNUM GROUP | 1,850 | $86 | 0.0% | $32.60 | +41.1% | COMMON | 91529Y106 |
| CRM | SALESFORCE.COM | 1,000 | $86 | 0.0% | $68.81 | +25.0% | COMMON | 79466L302 |
| VUG | VANGUARD INDEX TR | 682 | $86 | 0.0% | $121.12 | — | GROWTH | 922908736 |
| CASY | CASEYS GEN STORES | 800 | $85 | 0.0% | $104.12 | +0.7% | COMMON | 147528103 |
| — | HALYARD HEALTH INC | 2,174 | $85 | 0.0% | $45.47 | — | COMMON | 40650V100 |
| REGN | REGENERON PHARMCTCLS | 171 | $83 | 0.0% | $372.82 | +16.7% | COMMON | 75886F107 |
| — | JOHN HANCK PREM DIV | 5,000 | $83 | 0.0% | $13.52 | — | COMMON | 41013T105 |
| FITB | FIFTH THIRD BANCORP | 3,160 | $82 | 0.0% | $12.08 | +49.1% | COMMON | 316773100 |
| LXRX | LEXICON PHARMACUTICL | 5,000 | $82 | 0.0% | $15.48 | 0.0% | COM USD0.001 | 528872302 |
| BANF | BANCFIRST CORP | 850 | $82 | 0.0% | $39.79 | 0.0% | COMMON | 05945F103 |
| HST | HOST HOTELS & RESRTS | 4,527 | $82 | 0.0% | $12.74 | +3.1% | REIT | 44107P104 |
| KLAC | KLA-TENCOR CORP | 891 | $81 | 0.0% | $33.95 | +156.2% | COMMON | 482480100 |
| — | U S SILICA HLDGS I | 2,275 | $80 | 0.0% | $44.44 | — | COMMON | 90346E103 |
| — | UNIVERSAL STAINLES | 4,105 | $80 | 0.0% | $29.72 | — | COMMON | 913837100 |
| — | ZIXI CORPORATION | 14,000 | $79 | 0.0% | $4.50 | — | COMMON | 98974P100 |
| BIO | BIO RAD LABS INC | 349 | $78 | 0.0% | $115.09 | +89.3% | CLASS A | 090572207 |
| VV | VANGUARD INDEX TR | 700 | $77 | 0.0% | $77.14 | — | LRG CAP | 922908637 |
| CACC | CREDIT ACCEP CORP | 300 | $77 | 0.0% | $192.98 | +13.6% | COMMON | 225310101 |
| XEL | XCEL ENERGY INC | 1,700 | $77 | 0.0% | $22.52 | +56.8% | COMMON | 98389B100 |
| KW | KENNEDY-WILSON HLDS | 4,000 | $76 | 0.0% | $16.59 | +21.9% | COMMON | 489398107 |
| — | WEATHERFORD INTL PLC | 19,429 | $75 | 0.0% | $20.36 | — | ORDINARY SHARES | G48833100 |
| ELV | ANTHEM INC | 400 | $75 | 0.0% | $105.54 | +52.0% | COMMON | 036752103 |
| — | TUPPERWARE BRANDS | 1,065 | $74 | 0.0% | $63.85 | — | COMMON | 899896104 |
| — | CORIUM INTERNATION | 10,000 | $74 | 0.0% | $7.40 | — | COM USD0.001 | 21887L107 |
| — | BED BATH & BEYOND | 2,466 | $74 | 0.0% | $75.02 | — | COMMON | 075896100 |
| BLKB | BLACKBAUD INC | 866 | $74 | 0.0% | $40.66 | +98.6% | COMMON | 09227Q100 |
| KIM | KIMCO REALTY CORP | 4,000 | $73 | 0.0% | $12.61 | +0.5% | COMMON | 49446R109 |
| — | WEINGARTEN RLTY INVS | 2,450 | $73 | 0.0% | $31.43 | — | SH BEN INT | 948741103 |
| — | MACQUARIE INFRASTRUC | 930 | $72 | 0.0% | $69.49 | — | COMMON | 55608B105 |
| — | WPX ENERGY INC | 7,544 | $72 | 0.0% | $9.94 | — | COMMON STOCK | 98212B103 |
| RY | ROYAL BANK CDA | 1,000 | $72 | 0.0% | $61.29 | +14.4% | COMMON | 780087102 |
| PH | PARKER HANNIFIN CORP | 450 | $71 | 0.0% | $91.00 | +52.8% | COMMON | 701094104 |
| — | DONNELLEY R R & SONS | 5,662 | $71 | 0.0% | $16.25 | — | COMMON | 257867200 |
| — | HYDROGENICS CORP | 7,000 | $70 | 0.0% | $10.00 | — | COMMON | 448883207 |
| THG | THE HANOVER INS GRP | 794 | $70 | 0.0% | $42.06 | +58.4% | COMMON | 410867105 |
| VDE | VANGUARD SECTOR INDX | 800 | $70 | 0.0% | $83.59 | — | ENERGY | 92204A306 |
| XOMA | XOMA CORP DEL | 10,000 | $69 | 0.0% | $6.65 | 0.0% | COM USD0.0075 | 98419J206 |
| — | CHEROKEE INC | 10,000 | $69 | 0.0% | $8.60 | — | COMMON | 16444H102 |
| SAP | SAP SE | 650 | $68 | 0.0% | $76.46 | — | SP ADR (1 ORD) | 803054204 |
| HRL | HORMEL FOODS CORP | 2,000 | $68 | 0.0% | $24.12 | +14.7% | COMMON | 440452100 |
| — | CAROLINA TR BANCSHS | 9,031 | $67 | 0.0% | $6.80 | — | COM STK USD0.01 | 14422P105 |
| SMG | SCOTTS MIRACLE-GRO | 760 | $67 | 0.0% | $33.61 | +99.9% | CLASS A | 810186106 |
| BIDU | BAIDU INC | 376 | $67 | 0.0% | $167.50 | — | REP(10 ORD CLASS A) | 056752108 |
| WT | WISDOMTREE INVTS | 6,617 | $67 | 0.0% | $11.58 | -20.3% | COMMON | 97717P104 |
| EA | ELECTRONIC ARTS INC | 629 | $66 | 0.0% | $50.92 | +96.7% | COMMON | 285512109 |
| — | OWENS ILL INC | 2,800 | $66 | 0.0% | $28.93 | — | COMMON | 690768403 |
| AWR | AMERICAN STS WTR CO | 1,400 | $66 | 0.0% | $22.00 | +77.6% | COMMON | 029899101 |
| DCO | DUCOMMUN INC | 2,100 | $66 | 0.0% | $17.04 | +82.3% | COMMON | 264147109 |
| MIDD | MIDDLEBY CORP | 543 | $65 | 0.0% | $72.08 | +83.2% | COMMON | 596278101 |
| ISRG | INTUITIVE SURGIC INC | 70 | $65 | 0.0% | $72.41 | +32.7% | COMMON | 46120E602 |
| GTY | GETTY RLTY CORP NEW | 2,600 | $65 | 0.0% | $21.34 | — | COMMON | 374297109 |
| AN | AUTONATION INC | 1,522 | $64 | 0.0% | $47.75 | -14.8% | COMMON | 05329W102 |
| — | CYPRESS SEMICONDUCTR | 4,705 | $64 | 0.0% | $11.89 | — | COMMON | 232806109 |
| — | MODUSLINK GLBAL SOL | 37,500 | $64 | 0.0% | $1.99 | — | COMMON | 60786L206 |
| TPHS | TRINITY PL HLDGS INC | 9,126 | $64 | 0.0% | $7.61 | -6.8% | COM | 89656D101 |
| CC | THE CHEMOURS COMPANY | 1,697 | $64 | 0.0% | $7.72 | +274.3% | COMMON | 163851108 |
| KEYS | KEYSIGHT TECHNOLOGS | 1,631 | $63 | 0.0% | $33.00 | +14.4% | COMMON | 49338L103 |
| — | CBL & ASSOCIATE PROP | 7,500 | $63 | 0.0% | $15.57 | — | REIT | 124830100 |
| USPH | U S PHYSICAL THERAPY | 1,050 | $63 | 0.0% | $33.19 | +92.5% | COMMON | 90337L108 |
| EC | ECOPETROL SA | 7,000 | $63 | 0.0% | $9.57 | — | SP ADR (20 ORD) | 279158109 |
| AYI | ACUITY BRANDS | 313 | $63 | 0.0% | $131.09 | +30.8% | COMMON | 00508Y102 |
| — | NUSTAR ENERGY LP | 1,330 | $62 | 0.0% | $45.05 | — | COMMON | 67058H102 |
| NWPX | NORTHWEST PIPE CO | 3,800 | $61 | 0.0% | $15.40 | -4.5% | COMMON | 667746101 |
| HTGC | HERCULES CAPITAL INC | 4,650 | $61 | 0.0% | $11.71 | +18.6% | COMMON | 427096508 |
| — | REGAL ENTERTAINMENT | 3,000 | $61 | 0.0% | $21.00 | — | CLASS A | 758766109 |
| BXP | BOSTON PROPERTIES | 500 | $61 | 0.0% | $64.41 | +34.9% | COMMON | 101121101 |
| MT | ARCELORMITTAL SA | 2,716 | $61 | 0.0% | $22.46 | — | LU NY REGISTRY SH | 03938L203 |
| SATS | ECHOSTAR CORP | 1,000 | $60 | 0.0% | $31.68 | +50.4% | CLASS A | 278768106 |
| SU | SUNCOR ENERGY INC | 2,060 | $60 | 0.0% | $18.93 | +17.9% | COMMON | 867224107 |
| CINF | CINCINNATI FINL CORP | 839 | $60 | 0.0% | $47.27 | +18.9% | COMMON | 172062101 |
| CAKE | CHEESECAKE FACTORY | 1,200 | $60 | 0.0% | $41.80 | +17.1% | COMMON | 163072101 |
| VGT | VANGUARD SECTOR INDE | 426 | $59 | 0.0% | $130.72 | — | INFORMATION TECH | 92204A702 |
| HURC | HURCO CO | 1,700 | $59 | 0.0% | $25.42 | +19.5% | COMMON | 447324104 |
| — | LIBERTY INTERACTIVE | 2,375 | $58 | 0.0% | $24.84 | — | INTERACT COM SER B | 53071M203 |
| IRM | IRON MOUNTAIN INC | 1,695 | $58 | 0.0% | $21.53 | +0.2% | REIT | 46284V101 |
| ACGL | ARCH CAP GROUP LTD | 627 | $58 | 0.0% | $16.55 | +82.2% | ORDINARY | G0450A105 |
| EWBC | EAST WEST BANCORP | 1,000 | $58 | 0.0% | $19.15 | +134.6% | COMMON | 27579R104 |
| — | AQUABOUNTY TECHNOLOG | 7,127 | $57 | 0.0% | $10.94 | — | COM USD0.001 WI | 03842K200 |
| FEZ | SPDR INDX SH FUNDS | 1,500 | $57 | 0.0% | $34.00 | — | EURO STOXX 50 | 78463X202 |
| NTIP | NETWORK-1 TECH INC | 13,600 | $57 | 0.0% | $2.20 | +102.4% | COMMON | 64121N109 |
| — | LEVEL 3 COMMUNICTN | 975 | $57 | 0.0% | $47.02 | — | COMMON | 52729N308 |
| — | STERICYCLE INC | 750 | $57 | 0.0% | $106.00 | — | COMMON | 858912108 |
| ALKS | ALKERMES PLC | 1,000 | $57 | 0.0% | $29.15 | +99.3% | ORDINARY | G01767105 |
| VIS | VANGUARD SECTOR INDX | 450 | $57 | 0.0% | $117.78 | — | INDUSTRIALS | 92204A603 |
| NOK | NOKIA CORP | 9,113 | $56 | 0.0% | $4.47 | — | SP ADR (1 ORD A) | 654902204 |
| ALSN | ALLISON TRANSMISSION | 1,500 | $56 | 0.0% | $18.90 | +72.2% | HOLDINGS COMMON | 01973R101 |
| AMT | AMERICAN TOWER CORP | 427 | $56 | 0.0% | $78.09 | +31.7% | COMMON | 03027X100 |
| HNI | HNI CORPORATION | 1,400 | $55 | 0.0% | $35.03 | +24.5% | COMMON | 404251100 |
| BSV | VANGUARD BD INDEX FD | 697 | $55 | 0.0% | $78.50 | — | ETF SHORT TRM BOND | 921937827 |
| LDOS | LEIDOS HOLDINGS INC | 1,065 | $55 | 0.0% | $33.42 | +39.7% | COMMON STOCK | 525327102 |
| — | CALAMOS STRATEGIC TO | 4,631 | $54 | 0.0% | $10.62 | — | COMMON SBI | 128125101 |
| UGI | UGI CORP | 1,106 | $53 | 0.0% | $37.44 | +32.8% | COMMON | 902681105 |
| — | ROYAL BK SCOTLAND GR | 2,000 | $53 | 0.0% | $23.50 | — | PFD SP ADR SER H | 780097879 |
| — | PIMCO INC STRGY FDII | 5,000 | $52 | 0.0% | $10.40 | — | COMMON SBI | 72201J104 |
| FBIN | FORTUNE BRANDS HOM | 800 | $52 | 0.0% | $28.22 | +68.7% | COMMON USD0.01 | 34964C106 |
| — | COMMERCEHUB INC | 2,993 | $52 | 0.0% | $14.78 | — | COM USD0.01 SER A WI | 20084V108 |
| CCU | COMPANIA CERVECERIAS | 2,000 | $52 | 0.0% | $28.00 | — | ADR (2 ORD) | 204429104 |
| PRU | PRUDENTIAL FINL | 490 | $52 | 0.0% | $49.09 | +44.8% | COMMON | 744320102 |
| — | CAPITAL BK FINL CO | 1,344 | $51 | 0.0% | $32.92 | — | COMMON | 139794101 |
| BF/A | BROWN FORMAN INC | 1,050 | $51 | 0.0% | $24.13 | +5.2% | CLASS A | 115637100 |
| MTD | METTLER TOLEDO INTL | 88 | $51 | 0.0% | $212.95 | +157.3% | COMMON | 592688105 |
| XLF | SELECT SECTOR SPDR | 2,089 | $51 | 0.0% | $23.32 | — | AMEX FINANCIAL INDEX | 81369Y605 |
| — | FIREEYE INC | 3,400 | $51 | 0.0% | $32.61 | — | COMMON STOCK | 31816Q101 |
| — | INVUITY INC | 7,000 | $50 | 0.0% | $7.14 | — | COM USD0.001 | 46187J205 |
| CSL | CARLISLE COS INC | 530 | $50 | 0.0% | $75.13 | +20.7% | COMMON | 142339100 |
| — | SILVERBOW RESOURCES | 1,933 | $50 | 0.0% | $25.87 | — | COM | 82836G102 |
| HIG | HARTFORD FINL SVCS | 969 | $50 | 0.0% | $25.47 | +61.2% | COMMON | 416515104 |
| EEM | ISHARES | 1,168 | $48 | 0.0% | $36.71 | — | EMERG MKTS ETF | 464287234 |
| — | CALLIDUS SOFTWARE | 2,000 | $48 | 0.0% | $9.00 | — | COMMON | 13123E500 |
| IJS | ISHARES | 350 | $48 | 0.0% | $116.59 | — | SP SMCP600VL ETF | 464287879 |
| TD | TORONTO DOMINION BK | 956 | $48 | 0.0% | $43.04 | +12.1% | COMMON | 891160509 |
| DXC | DXC TECHNOLOGY CO | 627 | $48 | 0.0% | $62.87 | 0.0% | COMMON STOCK | 23355L106 |
| PIPR | PIPER JAFFRAY COS | 801 | $48 | 0.0% | $33.63 | +79.5% | COMMON | 724078100 |
| — | COHEN & STEERS LTD | 1,800 | $48 | 0.0% | $23.93 | — | COMMON | 19248C105 |
| DFIN | DONNELLEY FINANCIAL | 2,123 | $48 | 0.0% | $21.18 | +3.4% | COMMON | 25787G100 |
| — | DIME CMNTY BANCSHRS | 2,455 | $48 | 0.0% | $17.66 | — | COMMON | 253922108 |
| DLTR | DOLLAR TREE INC | 700 | $48 | 0.0% | $78.87 | -2.1% | COMMON | 256746108 |
| — | JPMORGAN CHASE & CO | 1,600 | $47 | 0.0% | $49.16 | — | ALERIAN ML ETN | 46625H365 |
| — | URSTADT BIDDLE PPTYS | 1,750 | $46 | 0.0% | $26.29 | — | PFD SER G 6.75 | 917286809 |
| SSP | SCRIPPS EW CO OHIO | 2,597 | $46 | 0.0% | $9.20 | +59.8% | COMMON | 811054402 |
| VET | VERMILION ENERGY INC | 1,440 | $45 | 0.0% | $49.78 | -31.0% | COMMON | 923725105 |
| FMX | FOMENTO ECON MEXI | 465 | $45 | 0.0% | $94.39 | — | SP ADR (10 UNITS) | 344419106 |
| — | FIRST DATA CORP | 2,500 | $45 | 0.0% | $12.08 | — | COMMON CL A | 32008D106 |
| — | LSC COMMUNICATIONS | 2,123 | $45 | 0.0% | $29.67 | — | COMMON | 50218P107 |
| UDR | UDR INC | 1,169 | $45 | 0.0% | $15.84 | +76.6% | COMMON | 902653104 |
| GAP | GAP INC | 2,056 | $45 | 0.0% | $18.27 | -3.7% | COMMON | 364760108 |
| DLR | DIGITAL RLTY TR INC | 400 | $45 | 0.0% | $38.38 | +120.9% | COMMON | 253868103 |
| MS | MORGAN STANLEY | 990 | $44 | 0.0% | $18.13 | +85.0% | COMMON | 617446448 |
| FNV | FRANCO NEVADA CORP | 617 | $44 | 0.0% | $35.51 | +82.6% | COMMON | 351858105 |
| XLE | SELECT SECTOR SPDR | 687 | $44 | 0.0% | $78.87 | — | SBI INT-ENERGY | 81369Y506 |
| — | BLACKROCK MUNIYLD NJ | 2,770 | $44 | 0.0% | $13.36 | — | COMMON | 09254Y109 |
| — | POWERSHARES ETF TRII | 1,716 | $44 | 0.0% | $24.48 | — | VAR RATE PFD POR | 73937B597 |
| — | GABELLI EQUITY TRUST | 7,116 | $43 | 0.0% | $5.20 | — | COMMON | 362397101 |
| JOE | ST JOE CO | 2,300 | $43 | 0.0% | $20.21 | -12.3% | COMMON | 790148100 |
| — | REAL IND INC | 15,000 | $43 | 0.0% | $6.07 | — | COM USD0.01 | 75601W104 |
| ALB | ALBEMARLE CORP | 398 | $42 | 0.0% | $87.52 | +10.5% | COMMON | 012653101 |
| — | HIGHLAND FDS I | 2,256 | $41 | 0.0% | $18.62 | — | IBOXX SR LN ETF | 430101774 |
| — | GLU MOBILE INC | 16,770 | $41 | 0.0% | $2.80 | — | COMMON | 379890106 |
| GWRE | GUIDEWIRE SOFTWARE | 600 | $41 | 0.0% | $57.92 | +9.9% | COMMON | 40171V100 |
| — | UNITED CMNTY FINL | 5,000 | $41 | 0.0% | $4.00 | — | COMMON | 909839102 |
| — | CLOUGH GBL DIV & INC | 3,127 | $41 | 0.0% | $11.83 | — | COMMON SHSOF BEN INT | 18913Y103 |
| — | SOUTHWESTERN ENERGY | 6,884 | $41 | 0.0% | $14.46 | — | COMMON | 845467109 |
| — | AMER TOWER CORP | 345 | $41 | 0.0% | $111.24 | — | PFD CONV SERIES B | 03027X407 |
| — | GANNETT INC | 4,662 | $40 | 0.0% | $13.96 | — | COMMON | 36473H104 |
| — | LEGG MASON BW GLOB | 3,000 | $39 | 0.0% | $17.67 | — | COMMON | 52469B100 |
| — | VIVUS INC | 32,500 | $39 | 0.0% | $14.40 | — | COMMON | 928551100 |
| TOL | TOLL BROTHERS INC | 1,000 | $39 | 0.0% | $28.10 | +32.8% | COMMON | 889478103 |
| — | AGROFRESH SOLUTIONS | 40,950 | $38 | 0.0% | $1.60 | — | WTS FEB 19 19 | 00856G117 |
| AVT | AVNET INC | 1,000 | $38 | 0.0% | $25.90 | +24.7% | COMMON | 053807103 |
| — | UNITED STATES OIL FD | 4,000 | $38 | 0.0% | $11.50 | — | UNITS | 91232N108 |
| VXF | VANGUARD INDEX TR | 376 | $38 | 0.0% | $98.40 | — | EXTENDED MKT | 922908652 |
| — | CIMPRESS N V | 400 | $37 | 0.0% | $90.00 | — | SHS EURO | N20146101 |
| EW | EDWARDS LIFESCIENCE | 320 | $37 | 0.0% | $20.20 | +80.7% | COMMON | 28176E108 |
| PRI | PRIMERICA INC | 500 | $37 | 0.0% | $43.21 | +81.6% | COMMON | 74164M108 |
| — | COGENTIX MED INC | 21,370 | $37 | 0.0% | $1.60 | — | COM USD0.01 | 19243A104 |
| TXT | TEXTRON INC | 800 | $37 | 0.0% | $29.48 | +57.7% | COMMON | 883203101 |
| — | BAKER HUGHES INC | 680 | $37 | 0.0% | $49.28 | — | COMMON | 057224107 |
| — | NABORS INDS LTD | 4,600 | $37 | 0.0% | $14.85 | — | COMMON | G6359F103 |
| STRS | STRATUS PPTYS INC | 1,250 | $36 | 0.0% | $15.54 | +80.4% | COMMON | 863167201 |
| — | DELL TECHNOLOGIES | 601 | $36 | 0.0% | $54.40 | — | COM CL V | 24703L103 |
| — | VIRNETX HOLDING CORP | 8,000 | $36 | 0.0% | $6.00 | — | COMMON | 92823T108 |
| VGK | VANGUARD INTL EQ IND | 657 | $36 | 0.0% | $48.47 | — | FTSE EUROPE ETF | 922042874 |
| — | FALCONSTOR SOFTWARE | 139,406 | $36 | 0.0% | $1.09 | — | COMMON | 306137100 |
| — | GOLDCORP INC | 2,732 | $35 | 0.0% | $25.31 | — | COMMON | 380956409 |
| EL | ESTEE LAUDER CO | 374 | $35 | 0.0% | $61.83 | +33.2% | CLASS A | 518439104 |
| AES | AES CORP | 3,200 | $35 | 0.0% | $8.41 | -0.4% | COMMON | 00130H105 |
| — | UNITED STATES STL | 1,600 | $35 | 0.0% | $16.71 | — | COMMON | 912909108 |
| CVCO | CAVCO INDUSTRIES | 270 | $35 | 0.0% | $46.86 | +154.8% | COMMON | 149568107 |
| VO | VANGUARD INDEX TR | 250 | $35 | 0.0% | $128.00 | — | MID CAP | 922908629 |
| BBT | BERKSHIRE HILLS BANC | 1,000 | $35 | 0.0% | $21.59 | +28.7% | COMMON | 084680107 |
| — | ARCONIC INC | 1,510 | $34 | 0.0% | $18.54 | — | COMMON | 03965L100 |
| — | COHEN & STEERS QUAL | 2,735 | $34 | 0.0% | $10.60 | — | COMMON | 19247L106 |
| — | TOTAL SA | 692 | $34 | 0.0% | $48.21 | — | ADR (1 ORD) | 89151E109 |
| — | GLOBALSTAR INC | 16,000 | $34 | 0.0% | $1.19 | — | COMMON | 378973408 |
| AMG | AFFILIATED MANAGERS GROUP INC | 210 | $34 | 0.0% | $192.32 | -19.5% | COMMON | 008252108 |
| — | BALDWIN & LYONS INC | 1,400 | $33 | 0.0% | $23.57 | — | CLASS A | 057755100 |
| ARCC | ARES CAP CORP | 2,017 | $33 | 0.0% | $6.02 | +23.2% | COMMON | 04010L103 |
| VB | VANGUARD INDEX TR | 250 | $33 | 0.0% | $116.57 | — | SMALL CAP | 922908751 |
| — | ALLETE | 466 | $33 | 0.0% | $50.77 | — | COMMON | 018522300 |
| — | CALAMOS CONV OPP AND | 3,000 | $33 | 0.0% | $12.95 | — | SH BEN INT | 128117108 |
| AXTA | AXALTA COATING SYS | 1,000 | $32 | 0.0% | $33.02 | -3.3% | COMMON | G0750C108 |
| ADNT | ADIENT PLC | 494 | $32 | 0.0% | $50.50 | +31.9% | ORDINARY SHARES | G0084W101 |
| UIS | UNISYS CORPORATION | 2,500 | $32 | 0.0% | $9.28 | +31.0% | COMMON | 909214306 |
| SLF | SUN LIFE FNCL INC | 911 | $32 | 0.0% | $28.85 | +19.5% | COMMON | 866796105 |
| — | COLONY NORTHSTAR INC | 2,289 | $32 | 0.0% | $12.67 | — | COM | 19625W104 |
| — | COLONY STARWOODHOMES | 960 | $32 | 0.0% | $23.96 | — | COMMON | 19625X102 |
| DAL | DELTA AIR LINES | 600 | $32 | 0.0% | $33.99 | +30.4% | COMMON | 247361702 |
| AKAM | AKAMAI TECH INC | 623 | $31 | 0.0% | $66.94 | -21.2% | COMMON | 00971T101 |
| — | ANNALY CAPITAL MGMT | 2,500 | $30 | 0.0% | $10.84 | — | COMMON | 035710409 |
| AEO | AMERICAN EAGLE OUTFT | 2,500 | $30 | 0.0% | $13.32 | -25.4% | COMMON | 02553E106 |
| ILF | ISHARES | 1,000 | $30 | 0.0% | $35.31 | — | LATN AMER 40 ETF | 464287390 |
| — | ROYAL DUTCH SHELL | 560 | $30 | 0.0% | $64.97 | — | ADR (2 CL B) | 780259107 |
| — | ENERGY XXI GULFCOAST | 1,623 | $30 | 0.0% | $29.57 | — | COM USD0.01 | 29276K101 |
| TRGP | TARGA RESOURCES IN | 660 | $29 | 0.0% | $33.46 | +5.6% | COMMON | 87612G101 |
| — | USG CORPORATION | 1,000 | $29 | 0.0% | $24.50 | — | COMMON | 903293405 |
| FMS | FRESENIUS MED CARE | 620 | $29 | 0.0% | $32.72 | — | ADS (1/2 PRF SHR) | 358029106 |
| DOV | DOVER CORP | 364 | $29 | 0.0% | $41.97 | +35.3% | COMMON | 260003108 |
| MED | MEDIFAST INC | 700 | $29 | 0.0% | $22.34 | +54.4% | COMMON | 58470H101 |
| — | BSB BANCORP INC MD | 1,000 | $29 | 0.0% | $29.00 | — | COMMON | 05573H108 |
| — | HARRIS CORP DEL | 272 | $29 | 0.0% | $76.98 | — | COMMON | 413875105 |
| NWSA | NEWS CORP NEW | 2,045 | $28 | 0.0% | $14.03 | -15.4% | COMMON CL A | 65249B109 |
| VFH | VANGUARD SECTOR INDE | 461 | $28 | 0.0% | $58.57 | — | FINANCIALS | 92204A405 |
| GME | GAMESTOP CORP HLDG | 1,300 | $28 | 0.0% | $5.70 | -17.8% | CLASS A | 36467W109 |
| XXHYBXX | NEW AMER HIGH INC | 3,040 | $28 | 0.0% | $9.63 | — | COMMON | 641876800 |
| RYAM | RAYONIER ADV MATERLS | 1,808 | $28 | 0.0% | $35.09 | -59.3% | COMMON | 75508B104 |
| APOG | APOGEE ENTERPRISES | 500 | $28 | 0.0% | $20.74 | +120.5% | COMMON | 037598109 |
| SNAP | SNAP INC | 1,575 | $27 | 0.0% | $22.16 | -9.0% | COMMON CL A | 83304A106 |
| GLP | GLOBAL PARTNERS LP | 1,500 | $27 | 0.0% | $13.33 | — | COMMON UNIT | 37946R109 |
| NVDA | NVIDIA CORP | 191 | $27 | 0.0% | $0.61 | +412.5% | COMMON | 67066G104 |
| — | PIMCO DYN CR& MORTGA | 1,230 | $27 | 0.0% | $20.36 | — | COMMON | 72202D106 |
| — | JOHN HANCOCK FIN OPP | 759 | $27 | 0.0% | $23.98 | — | OPP FD SH BEN NEW | 409735206 |
| — | INVESTORS BANCORP | 2,041 | $27 | 0.0% | $10.78 | — | COMMON | 46146L101 |
| VBK | VANGUARD INDEX TR | 178 | $26 | 0.0% | $140.45 | — | SMALL CAP GROWTH | 922908595 |
| FCPT | FOUR CORNERS PRPERTY | 1,066 | $26 | 0.0% | $21.70 | — | COMMON | 35086T109 |
| DVY | ISHARES | 287 | $26 | 0.0% | $80.32 | — | SELECT DIVID ETF | 464287168 |
| VRNS | VARONIS SYSTEMS IN | 700 | $26 | 0.0% | $8.75 | +30.9% | COM USD0.001 | 922280102 |
| SSD | SIMPSON MANUFACTURIN | 600 | $26 | 0.0% | $25.02 | +52.7% | COMMON | 829073105 |
| PKG | PACKAGING CORP AMER | 229 | $25 | 0.0% | $38.70 | +101.7% | COMMON | 695156109 |
| EXPD | EXPEDITORS INTL WASH | 460 | $25 | 0.0% | $32.95 | +50.1% | COMMON | 302130109 |
| EG | EVEREST RE GROUP LTD | 100 | $25 | 0.0% | $99.45 | +107.7% | COMMON | G3223R108 |
| — | DNP SELECT INCOME FD | 2,276 | $25 | 0.0% | $10.55 | — | COMMON | 23325P104 |
| — | GENERAL MTRS CO | 1,476 | $25 | 0.0% | $10.57 | — | WTS JUL 10 19 | 37045V126 |
| — | CINCINNATI BELL INC | 500 | $25 | 0.0% | $43.15 | — | PFD CV DEP1/20 | 171871403 |
| — | STHWST BANCORP INC | 1,000 | $25 | 0.0% | $25.00 | — | COMMON | 844767103 |
| — | INVESCO | 3,173 | $24 | 0.0% | $6.46 | — | MUN INCM OPPTN | 46132X101 |
| LYG | LLOYDS BANKING GR | 7,020 | $24 | 0.0% | $4.23 | — | SP ADR(4 ORD) | 539439109 |
| WAL | WESTERN ALLIANCE BCP | 500 | $24 | 0.0% | $30.86 | +33.8% | COMMON | 957638109 |
| PBI | PITNEY BOWES INC | 1,600 | $24 | 0.0% | $15.87 | -7.9% | COMMON | 724479100 |
| ACH | OWENS & MINOR INC | 750 | $24 | 0.0% | $27.05 | +10.9% | COMMON | 690732102 |
| — | CDN PACIFIC RAILWAY | 150 | $24 | 0.0% | $131.03 | — | COMMON | 13645T100 |
| — | NEWFIELD EXPL CO | 872 | $24 | 0.0% | $23.40 | — | COMMON | 651290108 |
| — | DOUBLELINE INCOME | 1,197 | $24 | 0.0% | $19.17 | — | COMMON | 258622109 |
| VLO | VALERO ENERGY CORP | 348 | $23 | 0.0% | $30.92 | +48.9% | COMMON | 91913Y100 |
| — | BANK OF THE OZARKS | 500 | $23 | 0.0% | $40.00 | — | COMMON | 063904106 |
| — | LAZARD LTD | 500 | $23 | 0.0% | $34.00 | — | SHARES A | G54050102 |
| — | BLACKROCK CORE BD TR | 1,666 | $23 | 0.0% | $12.61 | — | SHS BEN INT | 09249E101 |
| BB | BLACKBERRY LIMITED | 2,400 | $23 | 0.0% | $9.79 | +0.4% | COMMON | 09228F103 |
| FE | FIRSTENERGY CORP | 800 | $23 | 0.0% | $23.29 | -10.5% | COMMON | 337932107 |
| OTEX | OPEN TEXT CORP | 710 | $22 | 0.0% | $26.17 | +3.0% | COMMON | 683715106 |
| NRTSF | NOBILIS HEALTH CORP | 11,965 | $22 | 0.0% | $3.15 | -51.9% | COMMON | 65500B103 |
| — | MAGAL SECURITY SYS | 4,475 | $22 | 0.0% | $3.85 | — | ORDINARY | M6786D104 |
| VOT | VANGUARD INDEX FDS | 186 | $22 | 0.0% | $112.90 | — | ETF MCAP GR IDXVIP | 922908538 |
| MAS | MASCO CORP | 600 | $22 | 0.0% | $14.99 | +113.9% | COMMON | 574599106 |
| ALLT | ALLOT COMMUNICATIONS | 4,121 | $21 | 0.0% | $12.08 | -59.5% | COMMON | M0854Q105 |
| — | EATON VANCE TAX ADV | 1,000 | $21 | 0.0% | $18.05 | — | COMMON | 27828G107 |
| — | APOLLO SENIOR FLOA | 1,250 | $21 | 0.0% | $19.20 | — | COMMON | 037636107 |
| — | IMMUNOGEN INC | 3,046 | $21 | 0.0% | $15.85 | — | COMMON | 45253H101 |
| PBF | PBF ENERGY INC | 955 | $21 | 0.0% | $24.39 | -12.0% | COMMON | 69318G106 |
| VOYA | VOYA FINANCIAL INC | 585 | $21 | 0.0% | $31.62 | +3.3% | COMMON | 929089100 |
| — | TRIUMPH GROUP INC | 670 | $21 | 0.0% | $25.37 | — | COMMON | 896818101 |
| — | CEDAR FAIR L P | 300 | $21 | 0.0% | $66.67 | — | DEPOSITORY UNIT | 150185106 |
| — | HERTZ GLOBAL HLDGS | 1,867 | $21 | 0.0% | $40.04 | — | COMMON STOCK | 42806J106 |
| NXPI | NXP SEMICONDUCTR | 183 | $20 | 0.0% | $91.13 | +4.4% | COMMON | N6596X109 |
| VIG | VANGUARD SPECIALIZED | 225 | $20 | 0.0% | $80.82 | — | DIV APPRECIATION | 921908844 |
| CTAS | CINTAS CORP | 159 | $20 | 0.0% | $15.26 | +86.6% | COMMON | 172908105 |
| — | AVON PRODUCTS INC | 5,516 | $20 | 0.0% | $20.10 | — | COMMON | 054303102 |
| — | AMPLIFY SNACK BRAN | 2,000 | $19 | 0.0% | $8.00 | — | COM USD0.0001 | 03211L102 |
| JOUT | JOHNSON OUTDOORS INC | 400 | $19 | 0.0% | $24.03 | +73.3% | CLASS A | 479167108 |
| — | BLACKROCK MUNI HLDGS | 1,350 | $18 | 0.0% | $12.83 | — | NY QLTY COM | 09255C106 |
| TROW | T ROWE PRICE GRP | 253 | $18 | 0.0% | $51.14 | +1.5% | COMMON | 74144T108 |
| XLK | SELECT SECTOR SPDR | 344 | $18 | 0.0% | $43.35 | — | SBI INT-TECH | 81369Y803 |
| — | POWERSHARES ETF TR | 689 | $18 | 0.0% | $23.66 | — | WATER RESOURCE | 73935X575 |
| — | KKR & CO LP | 1,000 | $18 | 0.0% | $18.58 | — | COMMON UNIT | 48248M102 |
| — | TEEKAY LNG PARTNERS | 1,200 | $18 | 0.0% | $42.30 | — | PARTNERSHIP UNIT | Y8564M105 |
| CBT | CABOT CORP | 350 | $18 | 0.0% | $27.67 | +60.3% | COMMON | 127055101 |
| CNP | CENTERPOINT ENERGY | 685 | $18 | 0.0% | $15.27 | +40.8% | COMMON | 15189T107 |
| FLR | FLUOR CORPORATION | 396 | $18 | 0.0% | $49.63 | -10.1% | COMMON | 343412102 |
| CVE | CENOVUS ENERGY | 2,500 | $18 | 0.0% | $22.70 | -65.1% | COMMON | 15135U109 |
| — | GRAMERCY PROPERTY TR | 636 | $18 | 0.0% | $25.16 | — | COMSHS BENFINT $0.01 | 385002308 |
| VPU | VANGUARD SECTOR INDE | 150 | $17 | 0.0% | $100.00 | — | UTILITIES | 92204A876 |
| NYT | NEW YORK TIMES CO | 980 | $17 | 0.0% | $8.94 | +70.5% | CLASS A | 650111107 |
| — | CRANE CO | 225 | $17 | 0.0% | $71.11 | — | COMMON | 224399105 |
| BDN | BRANDYWINE RLTY TR | 1,000 | $17 | 0.0% | $14.00 | — | SBI USD0.01 | 105368203 |
| — | ROYAL GOLD INC | 16,000 | $17 | 0.0% | $0.94 | — | 2.875 JUN 15 19 RGD | 780287AA6 |
| HEDJ | WISDOMTREE TR | 278 | $17 | 0.0% | $49.60 | — | ETF INTL HEDGE EQT | 97717X701 |
| — | CORE LABORATORIES | 175 | $17 | 0.0% | $125.55 | — | COMMON | N22717107 |
| AA | ALCOA CORPORATION | 530 | $17 | 0.0% | $26.04 | +19.0% | COMMON | 013872106 |
| HASI | HANNON ARMSTRONG S | 700 | $16 | 0.0% | $10.65 | +33.2% | COMMON | 41068X100 |
| — | XEROX CORP | 563 | $16 | 0.0% | $28.42 | — | COMMON | 984121608 |
| — | HALCON RESOURCES | 3,600 | $16 | 0.0% | $7.96 | — | COMMON | 40537Q605 |
| OPTU | ALTICE USA INC | 500 | $16 | 0.0% | $33.09 | 0.0% | COMMON CL A | 02156K103 |
| WDFC | WD-40 CO | 150 | $16 | 0.0% | $44.73 | +108.0% | COMMON | 929236107 |
| NGG | NATIONAL GRID | 263 | $16 | 0.0% | $60.84 | — | ADR (5 ORD) | 636274409 |
| — | NEUBERGER BERMAN RE | 3,028 | $16 | 0.0% | $4.62 | — | COMMON | 64190A103 |
| — | DELTIC TIMBER CORP | 216 | $16 | 0.0% | $59.33 | — | COMMON | 247850100 |
| — | CONTINENTAL RES | 500 | $16 | 0.0% | $38.06 | — | COMMON | 212015101 |
| — | ASTORIA FINL CORP | 837 | $16 | 0.0% | $11.24 | — | COMMON | 046265104 |
| — | HSBC HLDGS PLC | 618 | $16 | 0.0% | $24.97 | — | ADR (1/40 PRF A) | 404280604 |
| KINS | KINGSTONE COS INC | 1,000 | $15 | 0.0% | $11.70 | +10.3% | COMMON | 496719105 |
| CRT | CROSS TIMBERS RTY TR | 1,000 | $15 | 0.0% | $27.45 | — | UNIT | 22757R109 |
| IEF | ISHARES | 146 | $15 | 0.0% | $102.74 | — | 7-10 Y TR BD ETF | 464287440 |
| — | MFS CHARTER INC TR | 1,828 | $15 | 0.0% | $8.33 | — | SH BEN INT | 552727109 |
| MFC | MANULIFE FINCL CORP | 783 | $14 | 0.0% | $15.09 | +16.8% | COMMON | 56501R106 |
| — | AMERICAN CAMPUS CMNT | 300 | $14 | 0.0% | $36.67 | — | COMMON | 024835100 |
| — | AMERN INTL GROUP INC | 677 | $14 | 0.0% | $18.45 | — | WTS JAN 19 21 | 026874156 |
| BIGGQ | BIG LOTS INC | 300 | $14 | 0.0% | $38.54 | +0.1% | COMMON | 089302103 |
| XLV | SELECT SECTOR SPDR | 178 | $14 | 0.0% | $76.58 | — | HEALTH CARE | 81369Y209 |
| CPRT | COPART INC | 458 | $14 | 0.0% | $5.97 | +28.2% | COMMON | 217204106 |
| WM | WASTE MANAGEMENT INC | 200 | $14 | 0.0% | $37.32 | +67.5% | COMMON | 94106L109 |
| SYNA | SYNAPTICS INC | 281 | $14 | 0.0% | $53.71 | +1.5% | COMMON | 87157D109 |
| VHT | VANGUARD SECTOR INDE | 101 | $14 | 0.0% | $139.05 | — | HEALTH CARE | 92204A504 |
| SNN | SMITH & NEPHEW PLC | 423 | $14 | 0.0% | $42.85 | — | ADR (2 ORD) | 83175M205 |
| IAT | ISHARES | 300 | $13 | 0.0% | $30.00 | — | US REGNL BKS ETF | 464288778 |
| — | CARE CAPITAL PROPERT | 499 | $13 | 0.0% | $32.64 | — | COMMON | 141624106 |
| — | ALEXCO RESOURCES | 10,000 | $13 | 0.0% | $1.30 | — | COMMON | 01535P106 |
| MCHP | MICROCHIP TECHNOLOGY | 169 | $13 | 0.0% | $20.75 | +61.6% | COMMON | 595017104 |
| — | LANNETT CO INC | 685 | $13 | 0.0% | $21.90 | — | COM | 516012101 |
| — | BARCLAYS BANK PLC | 550 | $13 | 0.0% | $21.82 | — | IPATH DJ UBS LIVESTO | 06739H743 |
| CRI | CARTERS INC | 150 | $13 | 0.0% | $50.18 | +37.3% | COMMON | 146229109 |
| BHP | BHP BILLITON LTD | 370 | $13 | 0.0% | $60.13 | — | SP ADR (2 ORD) | 088606108 |
| LNT | ALLIANT ENERGY CORP | 332 | $13 | 0.0% | $23.82 | +29.9% | COMMON | 018802108 |
| VOE | VANGUARD INDEX FDS | 125 | $12 | 0.0% | $96.00 | — | ETF MCAP VL IDXVIP | 922908512 |
| — | JASON INDUSTRIES | 10,000 | $12 | 0.0% | $2.20 | — | COMMON | 471172106 |
| — | ROWAN COMPANIES PLC | 1,200 | $12 | 0.0% | $32.91 | — | COMMON | G7665A101 |
| HURN | HURON CONSULTING GRP | 300 | $12 | 0.0% | $56.20 | -23.6% | COMMON | 447462102 |
| JBHT | HUNT JB TRANS SVCS | 133 | $12 | 0.0% | $71.61 | +14.0% | COMMON | 445658107 |
| — | CELGENE CORP | 10,000 | $12 | 0.0% | $2.84 | — | RTS 00/00/11 | 151020112 |
| — | TCF FINANCIAL CORP | 813 | $12 | 0.0% | $15.19 | — | COMMON | 872275102 |
| — | OASIS PETE INC | 1,500 | $12 | 0.0% | $19.85 | — | COMMON | 674215108 |
| DGX | QUEST DIAGNOSTICS | 112 | $12 | 0.0% | $47.24 | +88.7% | COMMON | 74834L100 |
| — | AMERICA MOVIL | 800 | $12 | 0.0% | $20.76 | — | ADR (20 SER L) | 02364W105 |
| ASIX | ADVANSIX INC | 406 | $12 | 0.0% | $16.41 | +58.5% | COMMON STOCK | 00773T101 |
| — | MANTECH INTL CORP | 280 | $11 | 0.0% | $32.14 | — | CLASS A | 564563104 |
| ARI | APOLLO COML REAL EST | 600 | $11 | 0.0% | $15.83 | — | COMMON | 03762U105 |
| WABC | WESTAMERICA BANCORP | 200 | $11 | 0.0% | $29.77 | +39.3% | COMMON | 957090103 |
| — | IEC ELECTRS CORP | 3,100 | $11 | 0.0% | $3.23 | — | COMMON | 44949L105 |
| BTI | BRITISH AMER TOB PLC | 170 | $11 | 0.0% | $108.46 | — | SPONSORED ADR | 110448107 |
| — | STONEMOR PARTNERS | 1,250 | $11 | 0.0% | $26.40 | — | COMMON | 86183Q100 |
| PFG | PRINCIPAL FINL GRP | 175 | $11 | 0.0% | $33.68 | +35.6% | COMMON | 74251V102 |
| ESE | ESCO TECHN INC | 200 | $11 | 0.0% | $32.29 | +74.8% | COMMON | 296315104 |
| — | SEQUENTIAL BRNDS GR | 3,000 | $11 | 0.0% | $7.67 | — | COM USD0.001 | 81734P107 |
| CWT | CALIFORNIA WTR SVC | 294 | $10 | 0.0% | $19.21 | +57.0% | COMMON | 130788102 |
| CLDT | CHATHAM LODGING TR | 500 | $10 | 0.0% | $16.00 | — | COMMON | 16208T102 |
| CTSH | COGNIZANT TECH SOLNS | 160 | $10 | 0.0% | $39.45 | +43.0% | CLASS A | 192446102 |
| IVW | ISHARES | 78 | $10 | 0.0% | $101.58 | — | S&P 500 GRWT ETF | 464287309 |
| ERIC | ERICSSON | 1,527 | $10 | 0.0% | $11.52 | — | ADR (1 ORD B SEK1) | 294821608 |
| — | NXSTAGE MEDICAL | 400 | $10 | 0.0% | $25.00 | — | COMMON | 67072V103 |
| BWA | BORG WARNER INC | 254 | $10 | 0.0% | $45.42 | -30.2% | COMMON | 099724106 |
| — | RYDEX ETF TRUST | 110 | $10 | 0.0% | $82.57 | — | GUG S&P500EQWTMA | 78355W825 |
| — | ISHARES | 372 | $10 | 0.0% | $26.88 | — | 2017 AMT-FREE MUNI T | 464289271 |
| — | ROYCE VALUE TR INC | 702 | $10 | 0.0% | $12.09 | — | COMMON | 780910105 |
| UA | UNDER ARMOUR INC | 508 | $10 | 0.0% | $37.40 | -49.6% | CL C COM STK $0.0003 | 904311206 |
| SDY | SPDR S&P DIVIDEND | 122 | $10 | 0.0% | $84.40 | — | SPDR SERIES TRUST | 78464A763 |
| PTEN | PATTERSON UTI ENERGY | 527 | $10 | 0.0% | $26.97 | -19.2% | COMMON | 703481101 |
| — | CHICAGO BRIDGE & IRN | 488 | $9 | 0.0% | $30.74 | — | NY REGISTRY SH | 167250109 |
| DVA | DAVITA INC | 144 | $9 | 0.0% | $59.87 | +10.6% | COMMON | 23918K108 |
| MAR | MARRIOTT INTL INC | 97 | $9 | 0.0% | $48.24 | +92.6% | CLASS A | 571903202 |
| — | UNITI GROUP INC | 358 | $9 | 0.0% | $25.14 | — | COM USD0.0001 | 91325V108 |
| ADSK | AUTODESK INC | 97 | $9 | 0.0% | $72.86 | +35.8% | COMMON | 052769106 |
| — | COBALT INTL ENERGY | 3,681 | $9 | 0.0% | $2.44 | — | COMMON | 19075F304 |
| RH | RH | 150 | $9 | 0.0% | $30.92 | +71.1% | COM USD0.0001 | 74967X103 |
| — | ISTAR INC | 804 | $9 | 0.0% | $13.11 | — | COMMON | 45031U101 |
| — | ENBRIDGE ENERGY PART | 600 | $9 | 0.0% | $27.52 | — | COMMON | 29250R106 |
| — | ALLIANZGI CNVRT&INC | 1,553 | $9 | 0.0% | $9.74 | — | FDII COMMON SBI | 018825109 |
| XLY | SELECT SECTOR SPDR | 102 | $9 | 0.0% | $88.24 | — | SBI CONS DISCR | 81369Y407 |
| MGM | MGM RESORTS INTL | 300 | $9 | 0.0% | $29.35 | 0.0% | COMMON | 552953101 |
| — | ISHARES TR | 369 | $9 | 0.0% | $24.39 | — | IBD DEC 2021 AMT FRE | 46435G789 |
| — | SOURCE CAP INC | 250 | $9 | 0.0% | $65.67 | — | COMMON | 836144105 |
| IVE | ISHARES | 86 | $9 | 0.0% | $81.40 | — | S&P 500 VAL ETF | 464287408 |
| WEC | WEC ENERGY GROUP INC | 150 | $9 | 0.0% | $34.80 | +34.7% | COMMON | 92939U106 |
| — | ISHARES TR | 371 | $9 | 0.0% | $24.26 | — | ISHS 2019 AMT FREE M | 46429B564 |
| — | ISHARES TR | 372 | $9 | 0.0% | $24.19 | — | 2018 AMT-FREE MUNI T | 46429B580 |
| — | ISHARES TR | 370 | $9 | 0.0% | $24.32 | — | IBD SEP 2020 AMT-FRE | 46434V571 |
| — | ISHARES TR | 367 | $9 | 0.0% | $24.52 | — | IBD DEC 2022 AMT FRE | 46435G755 |
| — | VERIFONE SYSTEMS INC | 495 | $8 | 0.0% | $16.16 | — | COMMON | 92342Y109 |
| VCIT | VANGUARD | 100 | $8 | 0.0% | $80.25 | — | INT-TERM CORP | 92206C870 |
| XLU | SELECT SECTOR SPDR | 163 | $8 | 0.0% | $49.08 | — | SBI INT-UTILS | 81369Y886 |
| IRBTQ | IROBOT CORP | 100 | $8 | 0.0% | $59.15 | +45.8% | COMMON | 462726100 |
| XLP | SELECT SECTOR SPDR | 159 | $8 | 0.0% | $50.31 | — | SBI CONS STPLS | 81369Y308 |
| GERN | GERON CORP | 3,200 | $8 | 0.0% | $1.17 | +127.9% | COMMON | 374163103 |
| — | ENERPLUS CORP | 1,000 | $8 | 0.0% | $5.74 | — | COMMON | 292766102 |
| ROK | ROCKWELL AUTOMATION | 44 | $7 | 0.0% | $67.20 | +100.1% | COMMON | 773903109 |
| FMC | FMC CORP | 100 | $7 | 0.0% | $40.72 | +27.9% | COMMON | 302491303 |
| — | INVESCO SENIOR INCTR | 1,700 | $7 | 0.0% | $3.53 | — | COMMON | 46131H107 |
| XIFR | NEXTERA ENERGY LPU | 200 | $7 | 0.0% | $26.13 | +31.8% | COM UNIT RP IN | 65341B106 |
| — | HILLENBRAND INC | 207 | $7 | 0.0% | $28.99 | — | COMMON | 431571108 |
| — | GLOBAL X FDS | 723 | $7 | 0.0% | $6.92 | — | GBL X MSCIGREECE ETF | 37950E366 |
| SBAC | SBA COMMUNICATIONS | 52 | $7 | 0.0% | $102.01 | +17.7% | COM USD0.01 CL A | 78410G104 |
| CSTE | CAESARSTONE LTD | 200 | $7 | 0.0% | $34.18 | +1.3% | ILS0.04 | M20598104 |
| — | NUVEEN PENNSYLVANIA | 525 | $7 | 0.0% | $11.43 | — | COM USD0.01 | 670972108 |
| AXON | AXON ENTERPRISE INC | 300 | $7 | 0.0% | $24.46 | 0.0% | COMMON | 05464C101 |
| — | AVX CORP | 400 | $6 | 0.0% | $12.50 | — | COMMON | 002444107 |
| WELL | WELLTOWER INC | 91 | $6 | 0.0% | $52.43 | +2.2% | REIT | 95040Q104 |
| — | WHITING PETE CORP | 1,240 | $6 | 0.0% | $16.40 | — | COMMON | 966387102 |
| — | BLACKROCK MUNI HLDGS | 425 | $6 | 0.0% | $11.76 | — | NJ INS COM | 09254X101 |
| — | COUSINS PPTYS INC | 684 | $6 | 0.0% | $7.93 | — | COMMON | 222795106 |
| UAL | UNITED CONTINENTAL | 85 | $6 | 0.0% | $42.24 | +78.7% | COMMON | 910047109 |
| SXC | SUNCOKE ENERGY INC | 600 | $6 | 0.0% | $22.03 | -58.5% | COMMON | 86722A103 |
| — | EATON VANCE TAX | 750 | $6 | 0.0% | $8.99 | — | MNG GBL DV EQT | 27829F108 |
| M | MACYS INC | 267 | $6 | 0.0% | $42.37 | -39.5% | COMMON | 55616P104 |
| — | BARCLAYS BANK PLC | 250 | $6 | 0.0% | $24.64 | — | ADR REP 1 NON CUM PR | 06739H362 |
| — | XL GROUP LTD | 150 | $6 | 0.0% | $33.33 | — | COMMON SHARES | G98294104 |
| EWJ | ISHARES INC | 123 | $6 | 0.0% | $42.63 | — | MSCI JAPAN ETF | 46434G822 |
| SCCO | SOUTHERN COPPER CORP | 202 | $6 | 0.0% | $20.22 | +15.7% | COMMON | 84265V105 |
| IWO | ISHARES | 40 | $6 | 0.0% | $125.00 | — | RUS 2000 GRW ETF | 464287648 |
| CCL | CARNIVAL CORP | 100 | $6 | 0.0% | $50.33 | +12.1% | COMMON | 143658300 |
| — | HEIDRICK &STRUG INTL | 300 | $6 | 0.0% | $13.33 | — | COMMON | 422819102 |
| — | VMWARE INC | 75 | $6 | 0.0% | $73.08 | — | CLASS A | 928563402 |
| NAT | NORDIC AMER TNKRS | 1,000 | $6 | 0.0% | $8.89 | -20.9% | COMMON | G65773106 |
| CE | CELANESE CORP | 60 | $5 | 0.0% | $55.20 | +36.9% | SERIES A | 150870103 |
| SLV | ISHARES SILVER TRUST | 350 | $5 | 0.0% | $19.14 | — | ISHARES | 46428Q109 |
| SONY | SONY CORP | 150 | $5 | 0.0% | $20.00 | — | ADR (1 ORD) | 835699307 |
| EXPE | EXPEDIA INC | 35 | $5 | 0.0% | $134.97 | 0.0% | COMMON | 30212P303 |
| — | SEACOR HOLDINGS INC | 150 | $5 | 0.0% | $57.89 | — | COMMON | 811904101 |
| — | SOTHEBYS | 107 | $5 | 0.0% | $37.38 | — | CLASS A | 835898107 |
| — | OREXIGEN THERAPEUTCS | 2,000 | $5 | 0.0% | $1.50 | — | COM STK USD0.001 | 686164302 |
| — | OFFICE DEPOT INC | 1,057 | $5 | 0.0% | $4.73 | — | COMMON | 676220106 |
| EWZ | ISHARES | 171 | $5 | 0.0% | $42.46 | — | BRAZIL CAPD ETF | 464286400 |
| SGU | STAR GAS PARTNERS | 484 | $5 | 0.0% | $4.87 | +102.8% | UNIT | 85512C105 |
| — | LEGACY RESERVES LP | 4,000 | $5 | 0.0% | $27.82 | — | UNIT LP INT | 524707304 |
| ECON | COLUMBIA EMERGING GL | 200 | $5 | 0.0% | $20.00 | — | EMERGING MKTS CONSUM | 19762B509 |
| XLI | SELECT SECTOR SPDR | 74 | $5 | 0.0% | $67.57 | — | AMEX INDUSTRIAL SEL | 81369Y704 |
| LNG | CHENIERE ENERGY INC | 109 | $5 | 0.0% | $47.70 | 0.0% | COMMON | 16411R208 |
| MINT | PIMCO ENHANCED SHORT | 50 | $5 | 0.0% | $100.00 | — | MATURITY ACTIVE ETF | 72201R833 |
| — | SANCHEZ ENERGY COR | 712 | $5 | 0.0% | $8.01 | — | COMMON | 79970Y105 |
| PBR | PETROLEO BRASILEIRO | 705 | $5 | 0.0% | $8.51 | — | ADR (2 ORD) | 71654V408 |
| — | STRAIGHT PATH COMM | 33 | $5 | 0.0% | $34.64 | — | COMMON CL B | 862578101 |
| — | SPARTON CORP | 254 | $5 | 0.0% | $15.75 | — | COMMON | 847235108 |
| — | CLIFFS NATURAL RES | 800 | $5 | 0.0% | $10.28 | — | COMMON | 18683K101 |
| KRNY | KEARNY FINL CORP MD | 404 | $5 | 0.0% | $10.55 | +38.1% | COM USD0.10 | 48716P108 |
| APAM | ARTISAN PARTNERS A | 153 | $4 | 0.0% | $17.60 | -27.9% | CLASS A | 04316A108 |
| GALT | GALECTIN THERAPTCS | 1,667 | $4 | 0.0% | $4.09 | -34.9% | COMMON | 363225202 |
| DDD | 3-D SYS CORP DEL | 250 | $4 | 0.0% | $18.94 | 0.0% | COMMON | 88554D205 |
| — | CYREN LTD | 2,000 | $4 | 0.0% | $3.50 | — | ORD SHS | M26895108 |
| KSS | KOHLS CORP | 118 | $4 | 0.0% | $41.89 | -8.5% | COMMON | 500255104 |
| — | COHEN & STEERS INFRA | 204 | $4 | 0.0% | $20.23 | — | COMMON | 19248A109 |
| — | ALLIED WRD ASSURANC | 87 | $4 | 0.0% | $45.98 | — | REGISTERED SHARES AG | H01531104 |
| — | NEUROTROPE INC | 500 | $4 | 0.0% | $8.00 | — | COM USD0.0001 | 64129T207 |
| — | INVESCO PENN VL MUNI | 350 | $4 | 0.0% | $11.43 | — | COMMON | 46132K109 |
| OPPJ | WISDOMTREE TRUST | 104 | $4 | 0.0% | $19.23 | — | JP SMLCAP HEDGED EQU | 97717W521 |
| — | EATON VANCE TX ADV | 250 | $4 | 0.0% | $12.00 | — | GLO DIV COMMON | 27828S101 |
| — | LENDING CLUB CORP | 790 | $4 | 0.0% | $7.59 | — | COM USD0.01 | 52603A109 |
| CNDT | CONDUENT INCORPORATE | 290 | $4 | 0.0% | $15.22 | +7.6% | COMMON | 206787103 |
| HYLS | FIRST TR ETF IV | 85 | $4 | 0.0% | $47.06 | — | TACT HI YLD ETF | 33738D408 |
| — | GENIUS BRANDS INTL | 1,265 | $4 | 0.0% | $3.16 | — | COM USD0.001 | 37229T301 |
| — | MOSYS INC | 2,397 | $4 | 0.0% | $2.09 | — | COMMON | 619718208 |
| SURE | ADVISORSHARES TR | 68 | $4 | 0.0% | $43.72 | — | WILSHIRE BUYBACK ETF | 00768Y818 |
| ACCO | ACCO BRANDS CORP | 350 | $4 | 0.0% | $4.45 | +95.0% | COMMON | 00081T108 |
| VPL | VANGUARD INTL EQ IND | 63 | $4 | 0.0% | $50.00 | — | PACIFIC | 922042866 |
| IEZ | ISHARES | 125 | $4 | 0.0% | $32.00 | — | US OIL EQ&SV ETF | 464288844 |
| VTI | VANGUARD INDEX TR | 39 | $4 | 0.0% | $76.92 | — | STOCK MARKET | 922908769 |
| — | ZAYO GROUP HOLDING | 141 | $4 | 0.0% | $28.37 | — | COM USD0.001 | 98919V105 |
| — | TWITTER INC | 250 | $4 | 0.0% | $28.38 | — | COMMON | 90184L102 |
| — | TRONOX LTD | 300 | $4 | 0.0% | $21.00 | — | SHARES CLASS A | Q9235V101 |
| EFG | ISHARES | 62 | $4 | 0.0% | $64.52 | — | EAFE GRWTH ETF | 464288885 |
| — | GOLD STANDARD VENT | 2,500 | $4 | 0.0% | $2.00 | — | COMMON | 380738104 |
| TMUS | T-MOBILE US INC | 69 | $4 | 0.0% | $62.94 | 0.0% | COMMON | 872590104 |
| TDC | TERADATA CORP | 142 | $4 | 0.0% | $43.90 | -33.3% | COMMON | 88076W103 |
| VVX | VECTRUS INC | 147 | $4 | 0.0% | $22.23 | +25.2% | COMMON | 92242T101 |
| FATE | FATE THERAPEUTICS | 1,250 | $4 | 0.0% | $2.22 | +72.8% | COM USD0.001 | 31189P102 |
| — | OHR PHARMACEUTICAL | 7,215 | $4 | 0.0% | $8.44 | — | COMMON | 67778H200 |
| — | SEAGATE TECHNOLOGY | 80 | $3 | 0.0% | $49.22 | — | COMMON | G7945M107 |
| — | NUVEEN PRF INCOME | 336 | $3 | 0.0% | $8.93 | — | OPPORTUNITIES FUND | 67073B106 |
| — | CALPINE CORP | 254 | $3 | 0.0% | $20.14 | — | COMMON | 131347304 |
| SMHI | SEACOR MARINE HLDGS | 150 | $3 | 0.0% | $19.15 | 0.0% | COMMON | 78413P101 |
| EWC | ISHARES INC | 131 | $3 | 0.0% | $22.90 | — | MSCI CDA INDEX | 464286509 |
| BC | BRUNSWICK CORP | 62 | $3 | 0.0% | $26.84 | +85.8% | COMMON | 117043109 |
| — | ENVISION HEALTHCARE | 49 | $3 | 0.0% | $61.22 | — | COMMON STOCK | 29414D100 |
| OSK | OSHKOSH CORPORATION | 50 | $3 | 0.0% | $31.79 | +85.0% | COMMON | 688239201 |
| BLD | TOPBUILD CORP | 66 | $3 | 0.0% | $30.95 | +65.5% | COMMON | 89055F103 |
| — | HARTE HANKS INC | 3,138 | $3 | 0.0% | $9.50 | — | COMMON | 416196103 |
| IWN | ISHARES | 28 | $3 | 0.0% | $71.43 | — | RUS 2000 VAL ETF | 464287630 |
| OPPE | WISDOMTREE TR | 132 | $3 | 0.0% | $22.73 | — | EUR HDG SMLCAP | 97717X552 |
| — | SPDR SERIES TRUST | 90 | $3 | 0.0% | $33.33 | — | BARCLAYS HIGH YIELD | 78464A417 |
| — | LIGHTBRIDGE CORP | 2,135 | $3 | 0.0% | $0.94 | — | COM USD0.001 | 53224K203 |
| — | PENGROWTH ENERGY | 5,000 | $3 | 0.0% | $3.00 | — | COMMON | 70706P104 |
| EZM | WISDOMTREE TR | 93 | $3 | 0.0% | $32.26 | — | US MIDCAP EARNINGS F | 97717W570 |
| — | SPARTANNASH CO | 120 | $3 | 0.0% | $25.00 | — | COMMON | 847215100 |
| DES | WISDOMTREE TR | 39 | $3 | 0.0% | $76.92 | — | US SMALLCAP DIVIDEND | 97717W604 |
| — | ALPS | 261 | $3 | 0.0% | $11.49 | — | ETF TR ALERIAN MLP | 00162Q866 |
| EME | EMCOR GROUP INC | 51 | $3 | 0.0% | $36.90 | +68.6% | COMMON | 29084Q100 |
| PSO | PEARSON PLC | 360 | $3 | 0.0% | $8.33 | — | SP ADR (1 ORD) | 705015105 |
| — | CINCINNATI BELL INC | 200 | $3 | 0.0% | $20.00 | — | COMMON | 171871502 |
| — | NATUS MEDICAL INC | 100 | $3 | 0.0% | $10.00 | — | COMMON | 639050103 |
| — | FUELCELL ENERGY INC | 3,191 | $3 | 0.0% | $3.62 | — | COM USD0.0001 | 35952H502 |
| DBEU | DBX ETF TR | 111 | $3 | 0.0% | $27.03 | — | DB XTR MSCI EUR | 233051853 |
| — | CIVEO CORPORATION | 1,900 | $3 | 0.0% | $1.47 | — | COMMON | 17878Y108 |
| VNDA | VANDA PHARMA | 200 | $3 | 0.0% | $6.73 | +114.0% | COMMON | 921659108 |
| — | IHS MARKIT LTD | 89 | $3 | 0.0% | $33.71 | — | SHS | G47567105 |
| KR | KROGER CO | 142 | $3 | 0.0% | $23.96 | -1.4% | COMMON | 501044101 |
| AXS | AXIS CAPITAL HLDGS | 37 | $2 | 0.0% | $31.36 | +62.9% | ORDINARY | G0692U109 |
| ALK | ALASKA AIR GROUP INC | 30 | $2 | 0.0% | $67.83 | +22.0% | COMMON | 011659109 |
| MVO | MV OIL TR | 500 | $2 | 0.0% | $26.00 | — | UNIT | 553859109 |
| — | SEARS HOLDING CORP | 338 | $2 | 0.0% | $43.06 | — | COMMON | 812350106 |
| RIG | TRANSOCEAN LTD | 354 | $2 | 0.0% | $50.23 | -79.7% | COMMON | H8817H100 |
| — | QIAGEN NV | 77 | $2 | 0.0% | $25.97 | — | COM EUR0.01 | N72482123 |
| — | CAPSTEAD MTG CORP | 281 | $2 | 0.0% | $11.85 | — | COMMON | 14067E506 |
| — | NUVEEN CREDIT STRAT | 333 | $2 | 0.0% | $6.01 | — | INCOME FUND | 67073D102 |
| XLB | SELECT SECTOR SPDR | 44 | $2 | 0.0% | $45.45 | — | MATERIALS | 81369Y100 |
| — | JUNIPER NETWORKS COM | 97 | $2 | 0.0% | $20.55 | — | COMMON | 48203R104 |
| — | NATIONAL GEN HLDGS | 100 | $2 | 0.0% | $10.00 | — | COMMON | 636220303 |
| WDC | WESTERN DIGITAL CORP | 31 | $2 | 0.0% | $32.80 | +81.9% | COMMON | 958102105 |
| VYX | NCR CORP | 56 | $2 | 0.0% | $18.55 | +36.8% | COMMON | 62886E108 |
| SHY | ISHARES | 25 | $2 | 0.0% | $83.07 | — | 1-3 YR TR BD ETF | 464287457 |
| IONS | IONIS PHARMACEUTICAL | 50 | $2 | 0.0% | $53.96 | -13.7% | COMMON USD0.001 | 462222100 |
| — | RITE AID CORP | 1,000 | $2 | 0.0% | $3.69 | — | COMMON | 767754104 |
| QAI | INDEXIQ ETF TR | 69 | $2 | 0.0% | $28.99 | — | HEDGE MLTI ETF | 45409B107 |
| — | POWERSHARES ETF TRUS | 500 | $2 | 0.0% | $5.85 | — | WNDRHLL CLN EN | 73935X500 |
| — | POWERSHARE FUND TRII | 72 | $2 | 0.0% | $27.78 | — | ETF-EMER MRKT SOVER | 73936T573 |
| LEN/B | LENNAR CORP | 60 | $2 | 0.0% | $25.59 | +41.9% | CLASS B | 526057302 |
| IMAX | IMAX CORP | 100 | $2 | 0.0% | $26.76 | +4.8% | COMMON | 45245E109 |
| PJT | PJT PARTNERS INC | 50 | $2 | 0.0% | $20.55 | +64.9% | CLASS A COMMON STOCK | 69343T107 |
| LULU | LULULEMON ATHLETICA | 45 | $2 | 0.0% | $62.27 | -16.4% | COMMON | 550021109 |
| QABA | FRTR NSDQ ABA CMTBKI | 55 | $2 | 0.0% | $36.36 | — | UT COM SHS ETF | 33736Q104 |
| CDE | COEUR MINING INC | 250 | $2 | 0.0% | $7.34 | +23.7% | COMMON | 192108504 |
| FRCB | FIRST REPUBLIC BANK | 20 | $2 | 0.0% | $35.36 | +156.9% | COMMON | 33616C100 |
| — | STAPLES INC | 215 | $2 | 0.0% | $9.70 | — | COMMON | 855030102 |
| — | EL PASO ENERGY CAP | 44 | $2 | 0.0% | $45.45 | — | PFD TR SECS CV | 283678209 |
| GNR | SPDR INDEX SHARES | 39 | $1 | 0.0% | $25.64 | — | S&P GL NAT RES ETF | 78463X541 |
| — | CHESAPEAKE ENERGY | 25 | $1 | 0.0% | $80.00 | — | 4.5% CONV PFD | 165167842 |
| — | CREE INC | 51 | $1 | 0.0% | $49.43 | — | COMMON | 225447101 |
| — | BLACKROCK ENHANCED | 110 | $1 | 0.0% | $9.09 | — | GBL DIV TR COM | 092501105 |
| — | LEE ENTERPRISES INC | 600 | $1 | 0.0% | $1.67 | — | COMMON | 523768109 |
| LE | LANDS END INC | 103 | $1 | 0.0% | $28.56 | -33.3% | COMMON | 51509F105 |
| — | PROSHARES TRUST | 106 | $1 | 0.0% | $18.87 | — | ULTRASRT DOW30 REV S | 74348A590 |
| NTAP | NETAPP INC COM | 28 | $1 | 0.0% | $26.74 | +19.3% | COMMON | 64110D104 |
| WTMF | WISDOMTREE TRUST | 48 | $1 | 0.0% | $20.83 | — | MGD FUTURES STRGY FD | 97717W125 |
| DAKT | DAKTRONICS INC | 140 | $1 | 0.0% | $7.99 | +7.3% | COMMON | 234264109 |
| — | PHARMERICA CORP | 40 | $1 | 0.0% | — | — | COMMON | 71714F104 |
| — | CITRIX SYS INC | 14 | $1 | 0.0% | $75.16 | — | COMMON | 177376100 |
| — | LADENBURG THALMAN FI | 482 | $1 | 0.0% | — | — | COMMON | 50575Q102 |
| PEB | PEBBLEBROOK HOTEL TR | 47 | $1 | 0.0% | $21.28 | — | COMMON | 70509V100 |
| — | KINDRED HEALTHCARE | 89 | $1 | 0.0% | $22.34 | — | COMMON | 494580103 |
| — | PARKWAY INC | 87 | $1 | 0.0% | $21.28 | — | COMMON | 70156Q107 |
| IRT | INDEPENDENCE REALTY | 116 | $1 | 0.0% | — | — | COMMON STOCK | 45378A106 |
| — | CHICOS FAS INC | 115 | $1 | 0.0% | $8.70 | — | COMMON | 168615102 |
| MUFG | MITSUBISHI UFJ FINL | 200 | $1 | 0.0% | $5.00 | — | ADR (1 ORD) | 606822104 |
| SAN | BANCO SANTANDER SA | 244 | $1 | 0.0% | $8.30 | — | ADR (1 ORD) | 05964H105 |
| DLB | DOLBY LABORATORIES | 27 | $1 | 0.0% | $33.10 | +36.9% | COMMON | 25659T107 |
| — | MALLINCKRODT PLC | 30 | $1 | 0.0% | $83.08 | — | SHARES | G5785G107 |
| — | CALIFORNIA RESOURCES | 180 | $1 | 0.0% | $11.57 | — | COMMON | 13057Q206 |
| — | EXCO RESOURCES INC | 540 | $1 | 0.0% | $1.85 | — | COMMONSTOCK | 269279501 |
| — | VERITIV CORPORATION | 35 | $1 | 0.0% | $47.97 | — | COMMON STOCK | 923454102 |
| — | VEON LTD | 450 | $1 | 0.0% | $2.22 | — | SPON ADR 1 ORD | 91822M106 |
| RACE | FERRARI N V | 20 | $1 | 0.0% | $40.37 | +102.9% | COMMON | N3167Y103 |
| — | NUVEEN NY MUN VALUE | 197 | $1 | 0.0% | $7.56 | — | COMMON | 67062M105 |
| FXH | FIRST TR EXCHANGE TR | 23 | $1 | 0.0% | $43.48 | — | ETF HLTH CARE ALPH | 33734X143 |
| — | NOVA LIFESTYLE INC | 1,000 | $1 | 0.0% | $1.00 | — | COMMON STOCK | 66979P102 |
| VOX | VANGUARD SECTOR INDX | 21 | $1 | 0.0% | $47.62 | — | TELECOMM SERVICES | 92204A884 |
| — | NEXEO SOLUTIONS INC | 2,000 | $1 | 0.0% | $0.50 | — | WTS NOV 06 19 | 65342H110 |
| TRMB | TRIMBLE INC | 32 | $1 | 0.0% | $22.08 | +57.2% | COM NPV | 896239100 |
| — | ON DECK CAP | 400 | $1 | 0.0% | $7.78 | — | COM USD0.005 | 682163100 |
| XLRE | SELECT SECTOR SPDR T | 53 | $1 | 0.0% | $27.96 | — | RL EST SEL SEC | 81369Y860 |
| BKF | ISHARES INC MSCI | 47 | $1 | 0.0% | $21.28 | — | BRIC INDX | 464286657 |
| — | ISHARES INC | 51 | $1 | 0.0% | $19.61 | — | MSCI FRNTR 100 | 464286145 |
| — | HCP INC | 1 | $0 | 0.0% | $37.53 | — | COMMON | 40414L109 |
| WEN | THE WENDY'S COMPANY | 29 | $0 | 0.0% | $7.03 | +115.4% | CLASS A | 95058W100 |
| — | NUVEEN PREFERRED S | 6 | $0 | 0.0% | — | — | COM USD0.01 | 67072C105 |
| — | EV ENERGY PARTNERS | 500 | $0 | 0.0% | $10.00 | — | COMMON UNIT | 26926V107 |
| — | THE MCCLATCHY CO | 15 | $0 | 0.0% | — | — | CLASS A | 579489303 |
| VIAV | VIAVI SOLUTIONS IN | 15 | $0 | 0.0% | $5.86 | +83.7% | COM NPV | 925550105 |
| — | GUESS INC | 11 | $0 | 0.0% | — | — | COMMON | 401617105 |
| — | NUVEEN INSD DIVID A | 1 | $0 | 0.0% | — | — | COMMON | 67071L106 |
| PVH | PVH CORP | 1 | $0 | 0.0% | $112.68 | -9.1% | COMMON | 693656100 |
| ZDGE | ZEDGE INC | 22 | $0 | 0.0% | $4.16 | -32.4% | CLASS B COMMON STOCK | 98923T104 |
| SENEB | SENECA FOODS CORP | 20 | $0 | 0.0% | $33.19 | +12.1% | CLASS B | 817070105 |
| SENEA | SENECA FOODS CORP | 20 | $0 | 0.0% | $32.96 | +2.3% | CLASS A | 817070501 |
| — | CEL-SCI CORPORATION | 2 | $0 | 0.0% | — | — | COMMON STOCK | 150837607 |
| — | TIVO CORP | 38 | $0 | 0.0% | — | — | COM STK USD0.001 | 88870P106 |
| SRSCQ | SEARS CANADA INC | 162 | $0 | 0.0% | $12.48 | -92.6% | COMMON | 81234D109 |
| — | OBSIDIAN ENERGY | 30 | $0 | 0.0% | — | — | COMMON | 674482104 |
| — | SEASPAN CORPORATION | 92 | $0 | 0.0% | $21.05 | — | COMMON | Y75638109 |
| — | VOYA GLOBAL EQTYDIV | 12 | $0 | 0.0% | — | — | COMMON | 92912T100 |
| NRG | NRG ENERGY INC | 55 | $0 | 0.0% | $20.46 | -32.3% | COMMON | 629377508 |
| GPRO | GOPRO INC. | 11 | $0 | 0.0% | $49.47 | -82.9% | COM USD0.0001 CL A | 38268T103 |
| — | PALATIN TECHNOLOG | 50 | $0 | 0.0% | — | — | NEW COMMON | 696077403 |
| — | VICAL INC | 100 | $0 | 0.0% | $4.29 | — | COM USD0.01 | 925602203 |
| — | DUFF&PHELPS GBL UTL | 21 | $0 | 0.0% | — | — | COMMON | 26433C105 |
| — | MORGAN STANLEY CHINA | 20 | $0 | 0.0% | — | — | A SHARES FUND | 617468103 |
| — | APOLLO INVT CORP | 15 | $0 | 0.0% | — | — | COMMON | 03761U106 |
| MVIS | MICROVISION INC | 13 | $0 | 0.0% | $2.44 | -12.1% | COMMON | 594960304 |
| — | VALEANT PHARMACEUTIC | 56 | $0 | 0.0% | $17.86 | — | COMMON | 91911K102 |
| SD | SANDRIDGE ENERGY | 6 | $0 | 0.0% | $23.46 | -20.7% | COMMON | 80007P869 |
| — | BLUCORA INC | 40 | $0 | 0.0% | — | — | COMMON | 095229100 |
| — | DYNEGY INC | 2 | $0 | 0.0% | — | — | WTS OCT 2 17 | 26817R116 |
| IDT | IDT CORPORATION | 66 | $0 | 0.0% | $10.45 | +24.0% | CLASS B | 448947507 |
| — | ILG INC | 6 | $0 | 0.0% | — | — | COM USD0.01 | 44967H101 |
| KODK | EASTMAN KODAK CO | 25 | $0 | 0.0% | $28.74 | -65.2% | COM NEW | 277461406 |
| — | EASTMAN KODAK CO | 8 | $0 | 0.0% | — | — | WTS SEP 03 18 | 277461133 |
| — | EASTMAN KODAK CO | 7 | $0 | 0.0% | — | — | WTS SEP 03 18 | 277461141 |
| — | ROYCE GLOBAL VL TRST | 79 | $0 | 0.0% | — | — | COMMON | 78081T104 |
| RGLD | ROYAL GOLD INC | 5 | $0 | 0.0% | $80.31 | -6.2% | COMMON | 780287108 |
| RMR | RMR GROUP INC | 8 | $0 | 0.0% | $25.08 | +6.7% | COMMON CL A | 74967R106 |
| INSM | INSMED INC | 25 | $0 | 0.0% | $15.42 | +10.8% | COMMON | 457669307 |
| — | ITUS CORP | 200 | $0 | 0.0% | $4.62 | — | COM USD0.01 | 45069V203 |
| XMYDX | BLACKROCK MUNIYLD | 2 | $0 | 0.0% | — | — | COMMON | 09253W104 |
| — | INVESCO DYN CR OPPUR | 4 | $0 | 0.0% | $11.72 | — | COMMON SBI | 46132R104 |
| — | EL PASO ELEC CO | 6 | $0 | 0.0% | — | — | COMMON | 283677854 |
| — | WMIH CORP | 26 | $0 | 0.0% | — | — | COM USD0.00001 | 92936P100 |
| AMCX | AMC NETWORKS INC | 15 | $0 | 0.0% | $68.99 | -18.9% | CLASS A | 00164V103 |
| — | BLACKROCK FL RT TR | 6 | $0 | 0.0% | — | — | COMMON | 091941104 |
| — | ALPINE TOTAL DYNAMI | 3 | $0 | 0.0% | — | — | COMMON SBI | 021060207 |
| — | ALPINE GLO PRM PPTYS | 3 | $0 | 0.0% | — | — | COMMON SBI | 02083A103 |
| — | EMPIRE RESORTS INC | 34 | $0 | 0.0% | $17.09 | — | COM USD0.01 | 292052305 |
| — | BIOTIME INC | 171 | $0 | 0.0% | — | — | WTS OCT 1 18 | 09066L162 |
| — | WESTERN ASS HIIN II | 25 | $0 | 0.0% | — | — | COMMON | 95766J102 |
| — | WESTERN ASSET CORP | 2 | $0 | 0.0% | — | — | LOAN FUND INC | 95790J102 |
| — | WINDSTREAM HLDGS I | 48 | $0 | 0.0% | — | — | COM USD0.0001 | 97382A200 |
| KN | KNOWLES CORPORATION | 51 | $0 | 0.0% | $26.10 | -31.1% | COMMON STOCK | 49926D109 |
| — | KKR INCOME OPPORTU | 15 | $0 | 0.0% | — | — | COMMON USD0.001 | 48249T106 |
| TTWO | TAKE-TWO INTERACTIVE | 3 | $0 | 0.0% | $15.66 | +337.0% | COMMON | 874054109 |
| — | T2 BIOSYSTEMS INC | 250 | $0 | 0.0% | $16.00 | — | COMMON | 89853L104 |
| — | AROTECH CORP | 4 | $0 | 0.0% | — | — | COMMON | 042682203 |
| DJCO | DAILY JOURNAL CORP | 1 | $0 | 0.0% | $178.76 | +17.7% | COMMON | 233912104 |
| — | SUNPOWER CORP | 100 | $0 | 0.0% | $20.00 | — | COMMON | 867652406 |
| GCO | GENESCO INC | 3 | $0 | 0.0% | $64.31 | -30.6% | COMMON | 371532102 |
| — | ASTERIAS BIOTHRPUTCS | 133 | $0 | 0.0% | — | — | COM SER A | 04624N107 |
| — | ASTERIAS BIOTHRPUTCS | 26 | $0 | 0.0% | — | — | WTS SEP 29 17 | 04624N115 |
| GNE | GENIE ENERGY LTD | 66 | $0 | 0.0% | $9.38 | -18.5% | CLASS B | 372284208 |
| — | STREAMLINE HEALTH | 529 | $0 | 0.0% | $3.78 | — | COMMON | 86323X106 |
| — | CTI BIOPHARMA CORP | 36 | $0 | 0.0% | — | — | COM NPV | 12648L601 |
| LITE | LUMENTUM HLDGS INC | 3 | $0 | 0.0% | $19.14 | +180.1% | USD0.001 | 55024U109 |
| — | GEVO INC | 500 | $0 | 0.0% | — | — | COM USD0.01 | 374396307 |
| — | LOGMEIN INC | 2 | $0 | 0.0% | — | — | COMMON | 54142L109 |
| — | ENGILITY HOLDNGS INC | 5 | $0 | 0.0% | — | — | COMMON | 29286C107 |
| — | PLANTRONICS INC | 8 | $0 | 0.0% | $52.77 | — | COMMON | 727493108 |
| — | FINISH LINE INC | 1 | $0 | 0.0% | — | — | CLASS A | 317923100 |
| — | BROADVISION INC | 2 | $0 | 0.0% | — | — | COMMON | 111412706 |
| — | PIMCO CRP&INC STR FD | 4 | $0 | 0.0% | — | — | COMMON SBI | 72200U100 |
| — | SANOFI | 140 | $0 | 0.0% | — | — | CONTINGENT VALUE RTS | 80105N113 |