CIK: 0001388391 · Show all filings
Period: Q1 2025 (← Previous) (Next →)
Filing Date: May 14, 2025
Total Value ($000): $43,153,132 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 3,062,800 | $1,713,300 | 4.0% | $506.40 | — | Call | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 2,299,300 | $1,286,205 | 3.0% | $506.40 | — | Put | 78462F103 |
| NVDA | NVIDIA CORPORATION | 9,776,500 | $1,059,577 | 2.5% | $121.13 | +4.6% | Put | 67066G104 |
| NVDA | NVIDIA CORPORATION | 6,564,800 | $711,493 | 1.6% | $121.13 | +4.6% | Call | 67066G104 |
| QQQ | INVESCO QQQ TR | 1,073,000 | $503,151 | 1.2% | $482.94 | — | Put | 46090E103 |
| QQQ | INVESCO QQQ TR | 1,052,000 | $493,304 | 1.1% | $482.94 | — | Call | 46090E103 |
| AVGO | BROADCOM INC | 2,479,200 | $415,092 | 1.0% | $209.82 | 0.0% | Call | 11135F101 |
| AMD | ADVANCED MICRO DEVICES INC | 3,925,600 | $403,316 | 0.9% | $140.58 | -20.9% | Put | 007903107 |
| META | META PLATFORMS INC | 678,000 | $390,772 | 0.9% | $564.18 | +14.0% | Call | 30303M102 |
| MSTR | MICROSTRATEGY INC | 1,349,600 | $389,049 | 0.9% | $261.24 | +21.5% | Call | 594972408 |
| AMZN | AMAZON COM INC | 1,981,400 | $376,981 | 0.9% | $207.07 | +4.8% | Put | 023135106 |
| META | META PLATFORMS INC | 648,800 | $373,942 | 0.9% | $564.18 | +14.0% | Put | 30303M102 |
| TSLA | TESLA INC | 1,354,800 | $351,110 | 0.8% | $304.91 | +9.3% | Put | 88160R101 |
| AAPL | APPLE INC | 1,577,500 | $350,410 | 0.8% | $203.52 | +13.4% | Call | 037833100 |
| AVGO | BROADCOM INC | 2,042,000 | $341,892 | 0.8% | $209.82 | 0.0% | Put | 11135F101 |
| MSFT | MICROSOFT CORP | 884,700 | $332,108 | 0.8% | $398.88 | +1.6% | Put | 594918104 |
| TSLA | TESLA INC | 1,229,600 | $318,663 | 0.7% | $304.91 | +9.3% | Call | 88160R101 |
| MSFT | MICROSOFT CORP | 786,200 | $295,132 | 0.7% | $398.88 | +1.6% | Call | 594918104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 541,300 | $288,286 | 0.7% | $449.73 | +8.1% | Call | 084670702 |
| MSTR | MICROSTRATEGY INC | 897,100 | $258,607 | 0.6% | $261.24 | +21.5% | Put | 594972408 |
| AAPL | APPLE INC | 1,141,000 | $253,450 | 0.6% | $203.52 | +13.4% | Put | 037833100 |
| COIN | COINBASE GLOBAL INC | 1,424,000 | $245,256 | 0.6% | $224.96 | +7.6% | Call | 19260Q107 |
| SPY | SPDR S&P 500 ETF TR | 409,793 | $229,234 | 0.5% | $506.40 | — | TR UNIT | 78462F103 |
| GLD | SPDR GOLD TR | 794,000 | $228,783 | 0.5% | $213.46 | — | Put | 78463V107 |
| AMD | ADVANCED MICRO DEVICES INC | 2,187,800 | $224,775 | 0.5% | $140.58 | -20.9% | Call | 007903107 |
| — | UNITED STATES STL CORP NEW | 5,286,900 | $223,424 | 0.5% | $33.99 | — | Call | 912909108 |
| GWW | GRAINGER W W INC | 225,400 | $222,657 | 0.5% | — | — | Call | 384802104 |
| NFLX | NETFLIX INC | 221,400 | $206,462 | 0.5% | $75.53 | +25.9% | Put | 64110L106 |
| GOOGL | ALPHABET INC | 1,316,200 | $203,537 | 0.5% | $146.83 | +23.1% | Put | 02079K305 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,221,300 | $202,736 | 0.5% | $136.19 | — | Put | 874039100 |
| BABA | ALIBABA GROUP HLDG LTD | 1,485,300 | $196,401 | 0.5% | $83.32 | — | Put | 01609W102 |
| XOM | EXXON MOBIL CORP | 1,616,900 | $192,298 | 0.4% | — | — | Call | 30231G102 |
| PDD | PDD HOLDINGS INC | 1,605,200 | $189,975 | 0.4% | $101.83 | — | Call | 722304102 |
| AMZN | AMAZON COM INC | 978,000 | $186,074 | 0.4% | $207.07 | +4.8% | Call | 023135106 |
| CRWD | CROWDSTRIKE HLDGS INC | 509,500 | $179,640 | 0.4% | $332.51 | +14.6% | Put | 22788C105 |
| BABA | ALIBABA GROUP HLDG LTD | 1,326,500 | $175,403 | 0.4% | $83.32 | — | Call | 01609W102 |
| PDD | PDD HOLDINGS INC | 1,282,200 | $151,748 | 0.4% | $101.83 | — | Put | 722304102 |
| MU | MICRON TECHNOLOGY INC | 1,725,900 | $149,963 | 0.3% | $101.25 | -5.4% | Put | 595112103 |
| ARM | ARM HOLDINGS PLC | 1,381,200 | $147,498 | 0.3% | $129.79 | — | Call | 042068205 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 886,800 | $147,209 | 0.3% | $136.19 | — | Call | 874039100 |
| UBER | UBER TECHNOLOGIES INC | 2,011,800 | $146,580 | 0.3% | $71.41 | +0.9% | Put | 90353T100 |
| GOOGL | ALPHABET INC | 941,500 | $145,594 | 0.3% | $146.83 | +23.1% | Call | 02079K305 |
| IWM | ISHARES TR | 701,500 | $139,942 | 0.3% | $199.67 | — | Put | 464287655 |
| ASML | ASML HOLDING N V | 210,100 | $139,219 | 0.3% | $734.41 | — | Put | N07059210 |
| JNJ | JOHNSON & JOHNSON | 839,100 | $139,156 | 0.3% | $148.79 | +2.5% | Call | 478160104 |
| NFLX | NETFLIX INC | 148,900 | $138,854 | 0.3% | $75.53 | +25.9% | Call | 64110L106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,609,500 | $135,842 | 0.3% | — | — | Call | 69608A108 |
| — | UNITED STATES STL CORP NEW | 3,172,500 | $134,070 | 0.3% | $33.99 | — | Put | 912909108 |
| CVX | CHEVRON CORP NEW | 789,800 | $132,126 | 0.3% | — | — | Call | 166764100 |
| ORCL | ORACLE CORP | 939,900 | $131,407 | 0.3% | $160.29 | +0.8% | Call | 68389X105 |
| CRWD | CROWDSTRIKE HLDGS INC | 369,000 | $130,102 | 0.3% | $332.51 | +14.6% | Call | 22788C105 |
| ARM | ARM HOLDINGS PLC | 1,183,500 | $126,386 | 0.3% | $129.79 | — | Put | 042068205 |
| PANW | PALO ALTO NETWORKS INC | 736,400 | $125,659 | 0.3% | $157.74 | +17.2% | Put | 697435105 |
| INTC | INTEL CORP | 5,363,700 | $121,810 | 0.3% | $30.44 | -28.1% | Put | 458140100 |
| XLF | SELECT SECTOR SPDR TR | 2,391,000 | $119,096 | 0.3% | $48.33 | — | Put | 81369Y605 |
| NICE | NICE LTD | 762,300 | $117,524 | 0.3% | $163.12 | — | Call | 653656108 |
| UNH | UNITEDHEALTH GROUP INC | 224,100 | $117,372 | 0.3% | $511.76 | -2.4% | Call | 91324P102 |
| COST | COSTCO WHSL CORP NEW | 123,200 | $116,520 | 0.3% | $890.41 | +9.0% | Put | 22160K105 |
| COIN | COINBASE GLOBAL INC | 673,200 | $115,945 | 0.3% | $224.96 | +7.6% | Put | 19260Q107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 213,600 | $113,759 | 0.3% | $449.73 | +8.1% | Put | 084670702 |
| GLD | SPDR GOLD TR | 391,500 | $112,807 | 0.3% | $213.46 | — | Call | 78463V107 |
| DIA | SPDR DOW JONES INDL AVERAGE | 268,100 | $112,570 | 0.3% | $399.09 | — | Put | 78467X109 |
| UBER | UBER TECHNOLOGIES INC | 1,505,600 | $109,698 | 0.3% | $71.41 | +0.9% | Call | 90353T100 |
| INTC | INTEL CORP | 4,761,300 | $108,129 | 0.3% | $30.44 | -28.1% | Call | 458140100 |
| XLF | SELECT SECTOR SPDR TR | 2,165,600 | $107,869 | 0.2% | $48.33 | — | Call | 81369Y605 |
| MU | MICRON TECHNOLOGY INC | 1,228,800 | $106,770 | 0.2% | $101.25 | -5.4% | Call | 595112103 |
| AXP | AMERICAN EXPRESS CO | 384,500 | $103,450 | 0.2% | $208.54 | +40.2% | Call | 025816109 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,183,400 | $99,879 | 0.2% | — | — | Put | 69608A108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 399,500 | $99,340 | 0.2% | — | — | Call | 459200101 |
| TMUS | T-MOBILE US INC | 370,100 | $98,709 | 0.2% | $210.07 | +15.7% | Call | 872590104 |
| ARM | ARM HOLDINGS PLC | 922,778 | $98,543 | 0.2% | $129.79 | — | SPONSORED ADS | 042068205 |
| PYPL | PAYPAL HLDGS INC | 1,500,700 | $97,921 | 0.2% | $65.19 | +19.2% | Put | 70450Y103 |
| INTC | INTEL CORP | 4,226,190 | $95,977 | 0.2% | $30.44 | -28.1% | COM | 458140100 |
| SE | SEA LTD | 720,500 | $94,018 | 0.2% | $100.09 | — | Call | 81141R100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,538,200 | $93,815 | 0.2% | $44.84 | +23.7% | Call | 110122108 |
| AMD | ADVANCED MICRO DEVICES INC | 910,397 | $93,534 | 0.2% | $140.58 | -20.9% | COM | 007903107 |
| NVDA | NVIDIA CORPORATION | 851,001 | $92,231 | 0.2% | $121.13 | +4.6% | COM | 67066G104 |
| CI | THE CIGNA GROUP | 277,100 | $91,166 | 0.2% | $308.53 | -4.2% | Call | 125523100 |
| UNH | UNITEDHEALTH GROUP INC | 173,500 | $90,871 | 0.2% | $511.76 | -2.4% | Put | 91324P102 |
| BA | BOEING CO | 527,100 | $89,897 | 0.2% | $183.12 | -5.5% | Put | 097023105 |
| BKNG | BOOKING HOLDINGS INC | 19,400 | $89,374 | 0.2% | $4051.28 | +17.2% | Put | 09857L108 |
| SBUX | STARBUCKS CORP | 907,300 | $88,997 | 0.2% | $90.35 | +11.8% | Call | 855244109 |
| ONON | ON HLDG AG | 2,017,500 | $88,609 | 0.2% | — | — | Call | H5919C104 |
| SNOW | SNOWFLAKE INC | 602,000 | $87,988 | 0.2% | $153.88 | +10.3% | Call | 833445109 |
| PYPL | PAYPAL HLDGS INC | 1,329,200 | $86,730 | 0.2% | $65.19 | +19.2% | Call | 70450Y103 |
| ORCL | ORACLE CORP | 612,300 | $85,606 | 0.2% | $160.29 | +0.8% | Put | 68389X105 |
| QCOM | QUALCOMM INC | 553,600 | $85,038 | 0.2% | $159.52 | +0.1% | Call | 747525103 |
| DELL | DELL TECHNOLOGIES INC | 925,200 | $84,332 | 0.2% | $117.08 | -11.0% | Put | 24703L202 |
| V | VISA INC | 240,600 | $84,321 | 0.2% | $289.36 | +16.2% | Call | 92826C839 |
| ADBE | ADOBE INC | 217,000 | $83,226 | 0.2% | $452.68 | -5.3% | Put | 00724F101 |
| SE | SEA LTD | 615,900 | $80,369 | 0.2% | $100.09 | — | Put | 81141R100 |
| HOOD | ROBINHOOD MKTS INC | 1,920,270 | $79,922 | 0.2% | $18.13 | +162.2% | COM CL A | 770700102 |
| WMT | WALMART INC | 908,400 | $79,748 | 0.2% | $84.36 | +10.2% | Put | 931142103 |
| GS | GOLDMAN SACHS GROUP INC | 144,500 | $78,939 | 0.2% | — | — | Call | 38141G104 |
| V | VISA INC | 222,800 | $78,082 | 0.2% | $289.36 | +16.2% | Put | 92826C839 |
| BAC | BANK AMERICA CORP | 1,851,300 | $77,255 | 0.2% | $37.37 | +16.8% | Put | 060505104 |
| APP | APPLOVIN CORP | 290,600 | $77,000 | 0.2% | — | — | Call | 03831W108 |
| DIS | DISNEY WALT CO | 779,300 | $76,917 | 0.2% | $90.88 | +17.0% | Put | 254687106 |
| MELI | MERCADOLIBRE INC | 39,400 | $76,864 | 0.2% | $1873.93 | +5.9% | Call | 58733R102 |
| XLE | SELECT SECTOR SPDR TR | 820,400 | $76,666 | 0.2% | $85.66 | — | Put | 81369Y506 |
| KR | KROGER CO | 1,115,100 | $75,481 | 0.2% | $50.83 | +22.5% | Call | 501044101 |
| QCOM | QUALCOMM INC | 491,200 | $75,453 | 0.2% | $159.52 | +0.1% | Put | 747525103 |
| GOOG | ALPHABET INC | 481,200 | $75,178 | 0.2% | $132.09 | +38.1% | Call | 02079K107 |
| ZS | ZSCALER INC | 372,400 | $73,892 | 0.2% | — | — | Call | 98980G102 |
| SLV | ISHARES SILVER TR | 2,358,000 | $73,074 | 0.2% | $27.41 | — | Call | 46428Q109 |
| HOOD | ROBINHOOD MKTS INC | 1,753,800 | $72,993 | 0.2% | $18.13 | +162.2% | Call | 770700102 |
| JPM | JPMORGAN CHASE & CO. | 296,900 | $72,830 | 0.2% | — | — | Call | 46625H100 |
| SMH | VANECK ETF TRUST | 341,000 | $72,111 | 0.2% | $231.13 | — | Put | 92189F676 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 428,664 | $71,158 | 0.2% | $136.19 | — | SPONSORED ADS | 874039100 |
| ANET | ARISTA NETWORKS INC | 915,300 | $70,917 | 0.2% | $102.84 | -1.4% | Call | 040413205 |
| VZ | VERIZON COMMUNICATIONS INC | 1,549,700 | $70,294 | 0.2% | $39.40 | +0.5% | Call | 92343V104 |
| SNOW | SNOWFLAKE INC | 479,500 | $70,084 | 0.2% | $153.88 | +10.3% | Put | 833445109 |
| DELL | DELL TECHNOLOGIES INC | 766,100 | $69,830 | 0.2% | $117.08 | -11.0% | Call | 24703L202 |
| DKNG | DRAFTKINGS INC NEW | 2,091,000 | $69,442 | 0.2% | — | — | Call | 26142V105 |
| PG | PROCTER AND GAMBLE CO | 403,200 | $68,713 | 0.2% | — | — | Call | 742718109 |
| TECK | TECK RESOURCES LTD | 1,867,800 | $68,044 | 0.2% | $46.57 | -10.9% | Call | 878742204 |
| NTNX | NUTANIX INC | 956,300 | $66,759 | 0.2% | — | — | Call | 67059N108 |
| LLY | ELI LILLY & CO | 78,200 | $64,586 | 0.1% | $650.13 | +27.2% | Put | 532457108 |
| NEE | NEXTERA ENERGY INC | 904,400 | $64,113 | 0.1% | $67.23 | +2.1% | Call | 65339F101 |
| DIS | DISNEY WALT CO | 648,500 | $64,007 | 0.1% | $90.88 | +17.0% | Call | 254687106 |
| WMT | WALMART INC | 728,800 | $63,981 | 0.1% | $84.36 | +10.2% | Call | 931142103 |
| SHOP | SHOPIFY INC | 668,100 | $63,790 | 0.1% | $66.33 | +64.3% | Put | 82509L107 |
| UNH | UNITEDHEALTH GROUP INC | 120,509 | $63,117 | 0.1% | $511.76 | -2.4% | COM | 91324P102 |
| C | CITIGROUP INC | 878,000 | $62,329 | 0.1% | — | — | Put | 172967424 |
| ADBE | ADOBE INC | 162,000 | $62,132 | 0.1% | $452.68 | -5.3% | Call | 00724F101 |
| COST | COSTCO WHSL CORP NEW | 65,400 | $61,854 | 0.1% | $890.41 | +9.0% | Call | 22160K105 |
| BA | BOEING CO | 358,900 | $61,210 | 0.1% | $183.12 | -5.5% | Call | 097023105 |
| RCL | ROYAL CARIBBEAN GROUP | 293,000 | $60,194 | 0.1% | — | — | Call | V7780T103 |
| BAC | BANK AMERICA CORP | 1,411,200 | $58,889 | 0.1% | $37.37 | +16.8% | Call | 060505104 |
| TMUS | T-MOBILE US INC | 219,900 | $58,650 | 0.1% | $210.07 | +15.7% | Put | 872590104 |
| XLU | SELECT SECTOR SPDR TR | 739,100 | $58,278 | 0.1% | — | — | Put | 81369Y886 |
| OXY | OCCIDENTAL PETE CORP | 1,173,700 | $57,934 | 0.1% | — | — | Call | 674599105 |
| CTAS | CINTAS CORP | 280,900 | $57,733 | 0.1% | $195.37 | +1.2% | Call | 172908105 |
| KRE | SPDR SER TR | 1,012,300 | $57,549 | 0.1% | $56.85 | — | Put | 78464A698 |
| HOOD | ROBINHOOD MKTS INC | 1,380,500 | $57,456 | 0.1% | $18.13 | +162.2% | Put | 770700102 |
| DASH | DOORDASH INC | 310,800 | $56,805 | 0.1% | $188.06 | 0.0% | Put | 25809K105 |
| MELI | MERCADOLIBRE INC | 29,000 | $56,575 | 0.1% | $1873.93 | +5.9% | Put | 58733R102 |
| PANW | PALO ALTO NETWORKS INC | 331,100 | $56,499 | 0.1% | $157.74 | +17.2% | Call | 697435105 |
| IWM | ISHARES TR | 282,700 | $56,396 | 0.1% | $199.67 | — | Call | 464287655 |
| JNJ | JOHNSON & JOHNSON | 339,200 | $56,253 | 0.1% | $148.79 | +2.5% | Put | 478160104 |
| PFE | PFIZER INC | 2,194,000 | $55,596 | 0.1% | $27.32 | -9.6% | Put | 717081103 |
| XOM | EXXON MOBIL CORP | 465,100 | $55,314 | 0.1% | — | — | Put | 30231G102 |
| CSCO | CISCO SYS INC | 881,500 | $54,397 | 0.1% | $60.10 | 0.0% | Call | 17275R102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 890,300 | $54,299 | 0.1% | $44.84 | +23.7% | Put | 110122108 |
| MA | MASTERCARD INCORPORATED | 97,700 | $53,551 | 0.1% | $454.88 | +19.2% | Put | 57636Q104 |
| CAT | CATERPILLAR INC | 160,500 | $52,933 | 0.1% | $351.95 | 0.0% | Call | 149123101 |
| COP | CONOCOPHILLIPS | 503,700 | $52,899 | 0.1% | — | — | Call | 20825C104 |
| LLY | ELI LILLY & CO | 64,000 | $52,858 | 0.1% | $650.13 | +27.2% | Call | 532457108 |
| LRCX | LAM RESEARCH CORP | 724,100 | $52,642 | 0.1% | $74.98 | +4.2% | Call | 512807306 |
| CRM | SALESFORCE INC | 196,100 | $52,625 | 0.1% | $305.39 | +1.2% | Put | 79466L302 |
| XLE | SELECT SECTOR SPDR TR | 559,400 | $52,276 | 0.1% | $85.66 | — | Call | 81369Y506 |
| FCX | FREEPORT-MCMORAN INC | 1,374,800 | $52,050 | 0.1% | $42.59 | -11.2% | Put | 35671D857 |
| SBUX | STARBUCKS CORP | 524,200 | $51,419 | 0.1% | $90.35 | +11.8% | Put | 855244109 |
| BKNG | BOOKING HOLDINGS INC | 11,139 | $51,316 | 0.1% | $4051.28 | +17.2% | COM | 09857L108 |
| — | SPRINGWORKS THERAPEUTICS INC | 1,161,200 | $51,244 | 0.1% | $44.13 | — | Call | 85205L107 |
| CVX | CHEVRON CORP NEW | 305,500 | $51,107 | 0.1% | — | — | Put | 166764100 |
| TGT | TARGET CORP | 489,400 | $51,074 | 0.1% | $124.67 | -3.6% | Put | 87612E106 |
| CMCSA | COMCAST CORP NEW | 1,382,400 | $51,011 | 0.1% | $39.63 | -11.6% | Call | 20030N101 |
| EEM | ISHARES TR | 1,166,800 | $50,989 | 0.1% | $44.09 | — | Put | 464287234 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 245,500 | $50,880 | 0.1% | $153.68 | +30.0% | Call | 874054109 |
| NKE | NIKE INC | 797,800 | $50,644 | 0.1% | $77.90 | -7.5% | Put | 654106103 |
| TXN | TEXAS INSTRS INC | 279,700 | $50,262 | 0.1% | $182.23 | 0.0% | Call | 882508104 |
| CI | THE CIGNA GROUP | 150,800 | $49,613 | 0.1% | $308.53 | -4.2% | Put | 125523100 |
| HUM | HUMANA INC | 187,000 | $49,480 | 0.1% | $337.91 | -21.1% | Call | 444859102 |
| ABNB | AIRBNB INC | 413,900 | $49,444 | 0.1% | $133.97 | 0.0% | Call | 009066101 |
| ABNB | AIRBNB INC | 410,800 | $49,074 | 0.1% | $133.97 | 0.0% | Put | 009066101 |
| WDC | WESTERN DIGITAL CORP | 1,212,700 | $49,029 | 0.1% | $49.49 | -4.5% | Put | 958102105 |
| BABA | ALIBABA GROUP HLDG LTD | 369,273 | $48,829 | 0.1% | $83.32 | — | SPONSORED ADS | 01609W102 |
| VZ | VERIZON COMMUNICATIONS INC | 1,074,000 | $48,717 | 0.1% | $39.40 | +0.5% | Put | 92343V104 |
| BIDU | BAIDU INC | 529,300 | $48,711 | 0.1% | $100.02 | — | Put | 056752108 |
| COIN | COINBASE GLOBAL INC | 282,804 | $48,707 | 0.1% | $224.96 | +7.6% | COM CL A | 19260Q107 |
| JPM | JPMORGAN CHASE & CO. | 195,300 | $47,907 | 0.1% | — | — | Put | 46625H100 |
| WFC | WELLS FARGO CO NEW | 666,900 | $47,877 | 0.1% | $72.00 | +2.4% | Put | 949746101 |
| MMM | 3M CO | 326,000 | $47,876 | 0.1% | $144.58 | 0.0% | Put | 88579Y101 |
| RBLX | ROBLOX CORP | 817,600 | $47,658 | 0.1% | $40.58 | +54.9% | Call | 771049103 |
| SMH | VANECK ETF TRUST | 224,400 | $47,454 | 0.1% | $231.13 | — | Call | 92189F676 |
| ASML | ASML HOLDING N V | 71,217 | $47,191 | 0.1% | $734.41 | — | N Y REGISTRY SHS | N07059210 |
| — | INTRA-CELLULAR THERAPIES INC | 355,700 | $46,924 | 0.1% | $131.92 | — | Call | 46116X101 |
| MS | MORGAN STANLEY | 401,000 | $46,785 | 0.1% | — | — | Put | 617446448 |
| BX | BLACKSTONE INC | 334,200 | $46,714 | 0.1% | $167.51 | -5.6% | Put | 09260D107 |
| WDC | WESTERN DIGITAL CORP | 1,653,800 | $46,648 | 0.1% | $49.49 | -4.5% | Call | 958102105 |
| KO | COCA COLA CO | 651,300 | $46,646 | 0.1% | — | — | Call | 191216100 |
| V | VISA INC | 133,031 | $46,622 | 0.1% | $289.36 | +16.2% | COM CL A | 92826C839 |
| SHOP | SHOPIFY INC | 484,800 | $46,289 | 0.1% | $66.33 | +64.3% | Call | 82509L107 |
| NEE | NEXTERA ENERGY INC | 652,600 | $46,263 | 0.1% | $67.23 | +2.1% | Put | 65339F101 |
| GS | GOLDMAN SACHS GROUP INC | 84,200 | $45,998 | 0.1% | — | — | Put | 38141G104 |
| WMB | WILLIAMS COS INC | 769,500 | $45,985 | 0.1% | $50.26 | +10.3% | Call | 969457100 |
| PEP | PEPSICO INC | 306,400 | $45,942 | 0.1% | — | — | Put | 713448108 |
| MCD | MCDONALDS CORP | 145,900 | $45,575 | 0.1% | — | — | Put | 580135101 |
| CVNA | CARVANA CO | 216,300 | $45,224 | 0.1% | — | — | Call | 146869102 |
| SCHW | SCHWAB CHARLES CORP | 576,000 | $45,089 | 0.1% | $73.82 | +5.2% | Put | 808513105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 180,200 | $44,809 | 0.1% | — | — | Put | 459200101 |
| VEEV | VEEVA SYS INC | 193,100 | $44,728 | 0.1% | — | — | Call | 922475108 |
| MCD | MCDONALDS CORP | 142,100 | $44,388 | 0.1% | — | — | Call | 580135101 |
| PYPL | PAYPAL HLDGS INC | 676,264 | $44,126 | 0.1% | $65.19 | +19.2% | COM | 70450Y103 |
| ABBV | ABBVIE INC | 210,100 | $44,020 | 0.1% | $160.85 | +17.7% | Call | 00287Y109 |
| RBLX | ROBLOX CORP | 754,900 | $44,003 | 0.1% | $40.58 | +54.9% | Put | 771049103 |
| CAT | CATERPILLAR INC | 133,300 | $43,962 | 0.1% | $351.95 | 0.0% | Put | 149123101 |
| GOOG | ALPHABET INC | 280,800 | $43,869 | 0.1% | $132.09 | +38.1% | Put | 02079K107 |
| XLK | SELECT SECTOR SPDR TR | 211,300 | $43,629 | 0.1% | $206.48 | — | Put | 81369Y803 |
| C | CITIGROUP INC | 612,200 | $43,460 | 0.1% | — | — | Call | 172967424 |
| CVS | CVS HEALTH CORP | 640,200 | $43,374 | 0.1% | $61.14 | -5.2% | Put | 126650100 |
| UAL | UNITED AIRLS HLDGS INC | 625,500 | $43,191 | 0.1% | $46.19 | +104.4% | Put | 910047109 |
| UPS | UNITED PARCEL SERVICE INC | 391,100 | $43,017 | 0.1% | $112.99 | -0.3% | Put | 911312106 |
| FDX | FEDEX CORP | 175,600 | $42,808 | 0.1% | $251.64 | +0.8% | Put | 31428X106 |
| MS | MORGAN STANLEY | 365,900 | $42,690 | 0.1% | — | — | Call | 617446448 |
| AMAT | APPLIED MATLS INC | 293,500 | $42,593 | 0.1% | $166.66 | 0.0% | Call | 038222105 |
| WFC | WELLS FARGO CO NEW | 589,800 | $42,342 | 0.1% | $72.00 | +2.4% | Call | 949746101 |
| DUK | DUKE ENERGY CORP NEW | 344,300 | $41,994 | 0.1% | — | — | Call | 26441C204 |
| EA | ELECTRONIC ARTS INC | 288,400 | $41,680 | 0.1% | $137.60 | -2.3% | Call | 285512109 |
| GE | GE AEROSPACE | 207,900 | $41,611 | 0.1% | — | — | Call | 369604301 |
| BKNG | BOOKING HOLDINGS INC | 9,000 | $41,462 | 0.1% | $4051.28 | +17.2% | Call | 09857L108 |
| FCX | FREEPORT-MCMORAN INC | 1,092,600 | $41,366 | 0.1% | $42.59 | -11.2% | Call | 35671D857 |
| XOP | SPDR SER TR | 313,200 | $41,252 | 0.1% | — | — | Call | 78468R556 |
| VRT | VERTIV HOLDINGS CO | 566,300 | $40,887 | 0.1% | $109.90 | -3.3% | Call | 92537N108 |
| PM | PHILIP MORRIS INTL INC | 256,300 | $40,682 | 0.1% | $120.59 | +13.6% | Call | 718172109 |
| TJX | TJX COS INC NEW | 333,100 | $40,572 | 0.1% | — | — | Call | 872540109 |
| HD | HOME DEPOT INC | 109,800 | $40,241 | 0.1% | — | — | Call | 437076102 |
| NKE | NIKE INC | 633,400 | $40,208 | 0.1% | $77.90 | -7.5% | Call | 654106103 |
| CSCO | CISCO SYS INC | 651,000 | $40,173 | 0.1% | $60.10 | 0.0% | Put | 17275R102 |
| NOW | SERVICENOW INC | 50,200 | $39,966 | 0.1% | $184.50 | +4.5% | Put | 81762P102 |
| AVGO | BROADCOM INC | 237,284 | $39,728 | 0.1% | $209.82 | 0.0% | COM | 11135F101 |
| UBER | UBER TECHNOLOGIES INC | 543,930 | $39,631 | 0.1% | $71.41 | +0.9% | COM | 90353T100 |
| PEP | PEPSICO INC | 263,700 | $39,539 | 0.1% | — | — | Call | 713448108 |
| OKTA | OKTA INC | 373,000 | $39,247 | 0.1% | $87.18 | +12.0% | Call | 679295105 |
| — | FOOT LOCKER INC | 2,772,600 | $39,094 | 0.1% | $16.66 | — | Put | 344849104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 187,300 | $38,818 | 0.1% | $153.68 | +30.0% | Put | 874054109 |
| XYZ | BLOCK INC | 706,900 | $38,406 | 0.1% | $58.61 | +27.3% | Call | 852234103 |
| AXP | AMERICAN EXPRESS CO | 142,700 | $38,393 | 0.1% | $208.54 | +40.2% | Put | 025816109 |
| PFE | PFIZER INC | 1,512,200 | $38,319 | 0.1% | $27.32 | -9.6% | Call | 717081103 |
| FSLR | FIRST SOLAR INC | 301,900 | $38,169 | 0.1% | $184.75 | -15.5% | Put | 336433107 |
| JD | JD.COM INC | 926,700 | $38,106 | 0.1% | $32.30 | — | Put | 47215P106 |
| DASH | DOORDASH INC | 207,500 | $37,925 | 0.1% | $188.06 | 0.0% | Call | 25809K105 |
| VRT | VERTIV HOLDINGS CO | 525,000 | $37,905 | 0.1% | $109.90 | -3.3% | Put | 92537N108 |
| DDOG | DATADOG INC | 378,000 | $37,501 | 0.1% | $126.18 | 0.0% | Put | 23804L103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 67,900 | $37,347 | 0.1% | $323.54 | +72.7% | Put | L8681T102 |
| XLK | SELECT SECTOR SPDR TR | 179,300 | $37,022 | 0.1% | $206.48 | — | Call | 81369Y803 |
| TEM | TEMPUS AI INC | 766,600 | $36,981 | 0.1% | $49.42 | +9.2% | Call | 88023B103 |
| FSLR | FIRST SOLAR INC | 291,900 | $36,905 | 0.1% | $184.75 | -15.5% | Call | 336433107 |
| SPGI | S&P GLOBAL INC | 72,600 | $36,888 | 0.1% | $435.34 | +16.6% | Put | 78409V104 |
| CRM | SALESFORCE INC | 137,400 | $36,873 | 0.1% | $305.39 | +1.2% | Call | 79466L302 |
| SHEL | SHELL PLC | 502,500 | $36,823 | 0.1% | — | — | Call | 780259305 |
| DKS | DICKS SPORTING GOODS INC | 182,600 | $36,805 | 0.1% | — | — | Call | 253393102 |
| FUTU | FUTU HLDGS LTD | 359,231 | $36,767 | 0.1% | $90.36 | — | SPON ADS CL A | 36118L106 |
| ADBE | ADOBE INC | 95,802 | $36,743 | 0.1% | $452.68 | -5.3% | COM | 00724F101 |
| CVS | CVS HEALTH CORP | 539,900 | $36,578 | 0.1% | $61.14 | -5.2% | Call | 126650100 |
| META | META PLATFORMS INC | 63,374 | $36,526 | 0.1% | $564.18 | +14.0% | CL A | 30303M102 |
| XLU | SELECT SECTOR SPDR TR | 462,200 | $36,444 | 0.1% | — | — | Call | 81369Y886 |
| COP | CONOCOPHILLIPS | 346,700 | $36,410 | 0.1% | — | — | Put | 20825C104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 66,100 | $36,357 | 0.1% | $323.54 | +72.7% | Call | L8681T102 |
| HUM | HUMANA INC | 137,000 | $36,250 | 0.1% | $337.91 | -21.1% | Put | 444859102 |
| ABT | ABBOTT LABS | 272,200 | $36,107 | 0.1% | $106.15 | +18.2% | Call | 002824100 |
| LULU | LULULEMON ATHLETICA INC | 127,200 | $36,005 | 0.1% | $342.02 | +7.3% | Put | 550021109 |
| CEG | CONSTELLATION ENERGY CORP | 177,700 | $35,830 | 0.1% | $190.64 | +39.9% | Put | 21037T109 |
| NICE | NICE LTD | 232,400 | $35,829 | 0.1% | $163.12 | — | Put | 653656108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 700,600 | $35,177 | 0.1% | $61.14 | -11.0% | Put | 169656105 |
| MA | MASTERCARD INCORPORATED | 63,900 | $35,025 | 0.1% | $454.88 | +19.2% | Call | 57636Q104 |
| AMGN | AMGEN INC | 112,400 | $35,018 | 0.1% | $286.00 | +0.4% | Put | 031162100 |
| LI | LI AUTO INC | 1,386,100 | $34,930 | 0.1% | $24.07 | — | Put | 50202M102 |
| SLB | SCHLUMBERGER LTD | 831,400 | $34,753 | 0.1% | $39.90 | 0.0% | Call | 806857108 |
| PINS | PINTEREST INC | 1,120,800 | $34,745 | 0.1% | $33.88 | 0.0% | Call | 72352L106 |
| MDB | MONGODB INC | 198,000 | $34,729 | 0.1% | $303.22 | -19.6% | Put | 60937P106 |
| AMGN | AMGEN INC | 110,700 | $34,489 | 0.1% | $286.00 | +0.4% | Call | 031162100 |
| UAL | UNITED AIRLS HLDGS INC | 499,300 | $34,477 | 0.1% | $46.19 | +104.4% | Call | 910047109 |
| ZM | ZOOM COMMUNICATIONS INC | 465,800 | $34,362 | 0.1% | — | — | Call | 98980L101 |
| ZS | ZSCALER INC | 172,400 | $34,208 | 0.1% | — | — | Put | 98980G102 |
| VST | VISTRA CORP | 290,000 | $34,058 | 0.1% | $70.94 | +109.5% | Put | 92840M102 |
| GWW | GRAINGER W W INC | 34,400 | $33,981 | 0.1% | — | — | Put | 384802104 |
| SCHW | SCHWAB CHARLES CORP | 431,800 | $33,801 | 0.1% | $73.82 | +5.2% | Call | 808513105 |
| PINS | PINTEREST INC | 1,087,800 | $33,722 | 0.1% | $33.88 | 0.0% | Put | 72352L106 |
| IREN | IREN LIMITED | 5,522,500 | $33,632 | 0.1% | $9.67 | +0.7% | Put | Q4982L109 |
| AMAT | APPLIED MATLS INC | 231,500 | $33,595 | 0.1% | $166.66 | 0.0% | Put | 038222105 |
| APO | APOLLO GLOBAL MGMT INC | 245,100 | $33,564 | 0.1% | $99.12 | +53.2% | Call | 03769M106 |
| KLAC | KLA CORP | 49,300 | $33,514 | 0.1% | $738.74 | -3.2% | Call | 482480100 |
| CHTR | CHARTER COMMUNICATIONS INC N | 90,700 | $33,426 | 0.1% | — | — | Call | 16119P108 |
| SMH | VANECK ETF TRUST | 157,948 | $33,401 | 0.1% | $231.13 | — | SEMICONDUCTR ETF | 92189F676 |
| MRVL | MARVELL TECHNOLOGY INC | 539,600 | $33,223 | 0.1% | $92.47 | +4.6% | Call | 573874104 |
| TGT | TARGET CORP | 316,000 | $32,978 | 0.1% | $124.67 | -3.6% | Call | 87612E106 |
| SHEL | SHELL PLC | 449,600 | $32,947 | 0.1% | — | — | Put | 780259305 |
| HON | HONEYWELL INTL INC | 155,350 | $32,895 | 0.1% | $202.76 | -2.1% | COM | 438516106 |
| TTD | THE TRADE DESK INC | 601,145 | $32,895 | 0.1% | $90.47 | 0.0% | COM CL A | 88339J105 |
| LMT | LOCKHEED MARTIN CORP | 73,500 | $32,833 | 0.1% | — | — | Call | 539830109 |
| FXI | ISHARES TR | 914,500 | $32,776 | 0.1% | — | — | Call | 464287184 |
| LRCX | LAM RESEARCH CORP | 449,700 | $32,693 | 0.1% | $74.98 | +4.2% | Put | 512807306 |
| HD | HOME DEPOT INC | 88,200 | $32,324 | 0.1% | — | — | Put | 437076102 |
| LEU | CENTRUS ENERGY CORP | 516,400 | $32,125 | 0.1% | $81.35 | +3.6% | Put | 15643U104 |
| INTU | INTUIT | 52,200 | $32,050 | 0.1% | $632.98 | -5.6% | Call | 461202103 |
| GEV | GE VERNOVA INC | 104,500 | $31,902 | 0.1% | $348.14 | 0.0% | Put | 36828A101 |
| DKNG | DRAFTKINGS INC NEW | 958,700 | $31,838 | 0.1% | — | — | Put | 26142V105 |
| JD | JD.COM INC | 774,100 | $31,831 | 0.1% | $32.30 | — | Call | 47215P106 |
| BX | BLACKSTONE INC | 227,500 | $31,800 | 0.1% | $167.51 | -5.6% | Call | 09260D107 |
| FLUT | FLUTTER ENTMT PLC | 143,500 | $31,792 | 0.1% | $247.66 | +4.6% | Call | G3643J108 |
| GM | GENERAL MTRS CO | 675,300 | $31,759 | 0.1% | $51.75 | -5.7% | Put | 37045V100 |
| UNP | UNION PAC CORP | 133,700 | $31,585 | 0.1% | $210.05 | +12.2% | Put | 907818108 |
| MMM | 3M CO | 214,100 | $31,443 | 0.1% | $144.58 | 0.0% | Call | 88579Y101 |
| BE | BLOOM ENERGY CORP | 1,598,400 | $31,425 | 0.1% | — | — | Call | 093712107 |
| CHWY | CHEWY INC | 959,900 | $31,206 | 0.1% | $35.87 | 0.0% | Call | 16679L109 |
| SOFI | SOFI TECHNOLOGIES INC | 2,682,000 | $31,192 | 0.1% | $8.19 | +75.9% | Call | 83406F102 |
| MRK | MERCK & CO INC | 345,000 | $30,967 | 0.1% | $90.12 | 0.0% | Put | 58933Y105 |
| ASHR | DBX ETF TR | 1,163,000 | $30,901 | 0.1% | $24.68 | — | Put | 233051879 |
| PGR | PROGRESSIVE CORP | 109,100 | $30,876 | 0.1% | $245.29 | 0.0% | Put | 743315103 |
| DDOG | DATADOG INC | 310,400 | $30,795 | 0.1% | $126.18 | 0.0% | Call | 23804L103 |
| GIS | GENERAL MLS INC | 514,800 | $30,780 | 0.1% | — | — | Put | 370334104 |
| D | DOMINION ENERGY INC | 547,200 | $30,682 | 0.1% | — | — | Call | 25746U109 |
| ASML | ASML HOLDING N V | 46,300 | $30,680 | 0.1% | $734.41 | — | Call | N07059210 |
| ANET | ARISTA NETWORKS INC | 395,400 | $30,636 | 0.1% | $102.84 | -1.4% | Put | 040413205 |
| KR | KROGER CO | 452,100 | $30,603 | 0.1% | $50.83 | +22.5% | Put | 501044101 |
| GE | GE AEROSPACE | 151,300 | $30,283 | 0.1% | — | — | Put | 369604301 |
| TIGR | UP FINTECH HLDG LTD | 3,484,500 | $29,932 | 0.1% | $7.84 | — | Put | 91531W106 |
| XBI | SPDR SER TR | 365,900 | $29,674 | 0.1% | $81.10 | — | Put | 78464A870 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 349,100 | $29,656 | 0.1% | $93.73 | -1.0% | Put | G7997R103 |
| MO | ALTRIA GROUP INC | 493,600 | $29,626 | 0.1% | — | — | Call | 02209S103 |
| AMT | AMERICAN TOWER CORP NEW | 136,000 | $29,594 | 0.1% | — | — | Call | 03027X100 |
| RCL | ROYAL CARIBBEAN GROUP | 144,000 | $29,583 | 0.1% | — | — | Put | V7780T103 |
| BP | BP PLC | 871,200 | $29,438 | 0.1% | $33.80 | — | Put | 055622104 |
| BIDU | BAIDU INC | 319,117 | $29,368 | 0.1% | $100.02 | — | SPON ADR REP A | 056752108 |
| APP | APPLOVIN CORP | 110,500 | $29,279 | 0.1% | — | — | Put | 03831W108 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,616,900 | $29,231 | 0.1% | $9.33 | — | Call | 931427108 |
| VST | VISTRA CORP | 248,300 | $29,160 | 0.1% | $70.94 | +109.5% | Call | 92840M102 |
| GIS | GENERAL MLS INC | 485,400 | $29,022 | 0.1% | — | — | Call | 370334104 |
| NEM | NEWMONT CORP | 600,600 | $28,997 | 0.1% | $41.22 | +4.9% | Put | 651639106 |
| F | FORD MTR CO | 2,882,900 | $28,915 | 0.1% | $10.66 | -13.3% | Put | 345370860 |
| DE | DEERE & CO | 61,500 | $28,865 | 0.1% | $461.52 | 0.0% | Call | 244199105 |
| KMI | KINDER MORGAN INC DEL | 1,009,800 | $28,810 | 0.1% | $21.58 | +23.8% | Call | 49456B101 |
| NICE | NICE LTD | 186,007 | $28,677 | 0.1% | $163.12 | — | SPONSORED ADR | 653656108 |
| NFLX | NETFLIX INC | 30,746 | $28,672 | 0.1% | $75.53 | +25.9% | COM | 64110L106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,299,000 | $28,623 | 0.1% | $14.12 | -10.9% | Call | 76954A103 |
| EWC | ISHARES INC | 700,100 | $28,529 | 0.1% | $40.44 | — | Put | 464286509 |
| ADSK | AUTODESK INC | 108,900 | $28,510 | 0.1% | $228.40 | +24.5% | Call | 052769106 |
| GDX | VANECK ETF TRUST | 614,500 | $28,249 | 0.1% | $44.05 | — | Call | 92189F106 |
| ARKK | ARK ETF TR | 593,272 | $28,228 | 0.1% | $48.22 | — | INNOVATION ETF | 00214Q104 |
| ETN | EATON CORP PLC | 103,800 | $28,216 | 0.1% | $334.04 | -7.6% | Call | G29183103 |
| PG | PROCTER AND GAMBLE CO | 165,400 | $28,187 | 0.1% | — | — | Put | 742718109 |
| — | INTRA-CELLULAR THERAPIES INC | 213,500 | $28,165 | 0.1% | $131.92 | — | Put | 46116X101 |
| COF | CAPITAL ONE FINL CORP | 156,900 | $28,132 | 0.1% | $170.68 | +9.4% | Call | 14040H105 |
| HUBS | HUBSPOT INC | 49,200 | $28,107 | 0.1% | $701.46 | 0.0% | Call | 443573100 |
| PDD | PDD HOLDINGS INC | 237,284 | $28,083 | 0.1% | $101.83 | — | SPONSORED ADS | 722304102 |
| TMUS | T-MOBILE US INC | 104,691 | $27,922 | 0.1% | $210.07 | +15.7% | COM | 872590104 |
| T | AT&T INC | 983,400 | $27,811 | 0.1% | $24.35 | 0.0% | Call | 00206R102 |
| ABBV | ABBVIE INC | 132,400 | $27,740 | 0.1% | $160.85 | +17.7% | Put | 00287Y109 |
| — | SPRINGWORKS THERAPEUTICS INC | 622,400 | $27,467 | 0.1% | $44.13 | — | Put | 85205L107 |
| ACN | ACCENTURE PLC IRELAND | 88,000 | $27,460 | 0.1% | $349.45 | 0.0% | Call | G1151C101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 106,500 | $27,086 | 0.1% | $276.41 | +0.6% | Call | 127387108 |
| GM | GENERAL MTRS CO | 575,300 | $27,056 | 0.1% | $51.75 | -5.7% | Call | 37045V100 |
| XRT | SPDR SER TR | 390,900 | $27,007 | 0.1% | — | — | Put | 78464A714 |
| TEAM | ATLASSIAN CORPORATION | 127,000 | $26,951 | 0.1% | $263.86 | 0.0% | Put | 049468101 |
| UPS | UNITED PARCEL SERVICE INC | 244,400 | $26,882 | 0.1% | $112.99 | -0.3% | Call | 911312106 |
| EWZ | ISHARES INC | 1,038,400 | $26,843 | 0.1% | $25.17 | — | Call | 464286400 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 531,600 | $26,692 | 0.1% | $61.14 | -11.0% | Call | 169656105 |
| XYZ | BLOCK INC | 489,800 | $26,611 | 0.1% | $58.61 | +27.3% | Put | 852234103 |
| FDX | FEDEX CORP | 108,700 | $26,499 | 0.1% | $251.64 | +0.8% | Call | 31428X106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 53,000 | $26,373 | 0.1% | $547.53 | -1.4% | Call | 883556102 |
| GLD | SPDR GOLD TR | 91,208 | $26,281 | 0.1% | $213.46 | — | GOLD SHS | 78463V107 |
| TSLA | TESLA INC | 100,996 | $26,174 | 0.1% | $304.91 | +9.3% | COM | 88160R101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 71,000 | $26,166 | 0.1% | — | — | Put | 16119P108 |
| AMZN | AMAZON COM INC | 137,443 | $26,150 | 0.1% | $207.07 | +4.8% | COM | 023135106 |
| TGT | TARGET CORP | 248,998 | $25,985 | 0.1% | $124.67 | -3.6% | COM | 87612E106 |
| ZM | ZOOM COMMUNICATIONS INC | 352,100 | $25,974 | 0.1% | — | — | Put | 98980L101 |
| IMO | IMPERIAL OIL LTD | 358,600 | $25,934 | 0.1% | $67.07 | 0.0% | Put | 453038408 |
| OKTA | OKTA INC | 246,200 | $25,905 | 0.1% | $87.18 | +12.0% | Put | 679295105 |
| GEV | GE VERNOVA INC | 84,700 | $25,857 | 0.1% | $348.14 | 0.0% | Call | 36828A101 |
| CVNA | CARVANA CO | 123,000 | $25,717 | 0.1% | — | — | Put | 146869102 |
| LMT | LOCKHEED MARTIN CORP | 57,300 | $25,596 | 0.1% | — | — | Put | 539830109 |
| NET | CLOUDFLARE INC | 225,900 | $25,457 | 0.1% | $132.56 | 0.0% | Put | 18915M107 |
| GILD | GILEAD SCIENCES INC | 226,700 | $25,402 | 0.1% | $64.10 | +56.8% | Call | 375558103 |
| GTLB | GITLAB INC | 538,000 | $25,286 | 0.1% | $61.16 | 0.0% | Call | 37637K108 |
| TOST | TOAST INC | 762,000 | $25,276 | 0.1% | — | — | Call | 888787108 |
| Z | ZILLOW GROUP INC | 368,500 | $25,264 | 0.1% | — | — | Call | 98954M200 |
| LULU | LULULEMON ATHLETICA INC | 89,000 | $25,192 | 0.1% | $342.02 | +7.3% | Call | 550021109 |
| FSLR | FIRST SOLAR INC | 199,021 | $25,162 | 0.1% | $184.75 | -15.5% | COM | 336433107 |
| EFA | ISHARES TR | 307,400 | $25,124 | 0.1% | — | — | Put | 464287465 |
| DXCM | DEXCOM INC | 367,500 | $25,097 | 0.1% | $76.13 | +7.2% | Call | 252131107 |
| TEAM | ATLASSIAN CORPORATION | 118,000 | $25,041 | 0.1% | $263.86 | 0.0% | Call | 049468101 |
| DHR | DANAHER CORPORATION | 121,800 | $24,969 | 0.1% | $242.54 | -10.5% | Call | 235851102 |
| BEKE | KE HLDGS INC | 1,242,400 | $24,960 | 0.1% | — | — | Call | 482497104 |
| STLD | STEEL DYNAMICS INC | 198,500 | $24,828 | 0.1% | $115.56 | +8.1% | Put | 858119100 |
| TXN | TEXAS INSTRS INC | 137,900 | $24,781 | 0.1% | $182.23 | 0.0% | Put | 882508104 |
| OXY | OCCIDENTAL PETE CORP | 497,800 | $24,571 | 0.1% | — | — | Put | 674599105 |
| FUTU | FUTU HLDGS LTD | 239,900 | $24,554 | 0.1% | $90.36 | — | Put | 36118L106 |
| XLY | SELECT SECTOR SPDR TR | 124,200 | $24,525 | 0.1% | $197.46 | — | Put | 81369Y407 |
| CBOE | CBOE GLOBAL MKTS INC | 108,300 | $24,507 | 0.1% | $138.73 | +48.8% | Call | 12503M108 |
| APH | AMPHENOL CORP NEW | 373,400 | $24,491 | 0.1% | $58.68 | +15.4% | Call | 032095101 |
| — | BARRICK GOLD CORP | 1,253,900 | $24,376 | 0.1% | $16.72 | — | Put | 067901108 |
| CPNG | COUPANG INC | 1,105,000 | $24,233 | 0.1% | $24.11 | -3.6% | Call | 22266T109 |
| RTX | RTX CORPORATION | 182,200 | $24,134 | 0.1% | $110.79 | +12.6% | Put | 75513E101 |
| KR | KROGER CO | 355,737 | $24,080 | 0.1% | $50.83 | +22.5% | COM | 501044101 |
| SLB | SCHLUMBERGER LTD | 576,000 | $24,077 | 0.1% | $39.90 | 0.0% | Put | 806857108 |
| DG | DOLLAR GEN CORP NEW | 273,600 | $24,058 | 0.1% | $74.36 | 0.0% | Call | 256677105 |
| MTCH | MATCH GROUP INC NEW | 767,400 | $23,943 | 0.1% | — | — | Call | 57667L107 |
| TPG | TPG INC | 504,000 | $23,905 | 0.1% | $58.27 | 0.0% | Put | 872657101 |
| GDX | VANECK ETF TRUST | 519,800 | $23,895 | 0.1% | $44.05 | — | Put | 92189F106 |
| TJX | TJX COS INC NEW | 196,100 | $23,885 | 0.1% | — | — | Put | 872540109 |
| — | BERRY GLOBAL GROUP INC | 340,153 | $23,746 | 0.1% | $69.81 | — | COM | 08579W103 |
| CEG | CONSTELLATION ENERGY CORP | 116,900 | $23,571 | 0.1% | $190.64 | +39.9% | Call | 21037T109 |
| DE | DEERE & CO | 50,000 | $23,468 | 0.1% | $461.52 | 0.0% | Put | 244199105 |
| UNP | UNION PAC CORP | 98,800 | $23,341 | 0.1% | $210.05 | +12.2% | Call | 907818108 |
| AAL | AMERICAN AIRLS GROUP INC | 2,204,700 | $23,260 | 0.1% | $10.76 | +39.9% | Put | 02376R102 |
| ISRG | INTUITIVE SURGICAL INC | 46,900 | $23,228 | 0.1% | $449.75 | +23.0% | Call | 46120E602 |
| KO | COCA COLA CO | 324,200 | $23,219 | 0.1% | — | — | Put | 191216100 |
| ETSY | ETSY INC | 491,800 | $23,203 | 0.1% | — | — | Call | 29786A106 |
| HON | HONEYWELL INTL INC | 108,200 | $22,911 | 0.1% | $202.76 | -2.1% | Call | 438516106 |
| TPR | TAPESTRY INC | 324,100 | $22,820 | 0.1% | $74.57 | 0.0% | Put | 876030107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 132,075 | $22,783 | 0.1% | $159.30 | +1.8% | COM | 45866F104 |
| RTX | RTX CORPORATION | 171,800 | $22,757 | 0.1% | $110.79 | +12.6% | Call | 75513E101 |
| BA | BOEING CO | 133,423 | $22,755 | 0.1% | $183.12 | -5.5% | COM | 097023105 |
| WIX | WIX COM LTD | 138,700 | $22,661 | 0.1% | $194.18 | +7.0% | Put | M98068105 |
| EEM | ISHARES TR | 517,800 | $22,628 | 0.1% | $44.09 | — | Call | 464287234 |
| WDC | WESTERN DIGITAL CORP | 558,911 | $22,597 | 0.1% | $49.49 | -4.5% | COM | 958102105 |
| LI | LI AUTO INC | 892,600 | $22,494 | 0.1% | $24.07 | — | Call | 50202M102 |
| VALE | VALE S A | 2,252,500 | $22,480 | 0.1% | $9.50 | — | Put | 91912E105 |
| QSR | RESTAURANT BRANDS INTL INC | 331,300 | $22,078 | 0.1% | $69.51 | -7.2% | Call | 76131D103 |
| IREN | IREN LIMITED | 3,624,436 | $22,073 | 0.1% | $9.67 | +0.7% | ORDINARY SHARES | Q4982L109 |
| HON | HONEYWELL INTL INC | 103,400 | $21,895 | 0.1% | $202.76 | -2.1% | Put | 438516106 |
| DLTR | DOLLAR TREE INC | 291,600 | $21,890 | 0.1% | — | — | Put | 256746108 |
| PLD | PROLOGIS INC. | 195,700 | $21,877 | 0.1% | — | — | Call | 74340W103 |
| PRU | PRUDENTIAL FINL INC | 194,900 | $21,766 | 0.1% | — | — | Call | 744320102 |
| EXE | EXPAND ENERGY CORPORATION | 195,500 | $21,763 | 0.1% | $101.00 | 0.0% | Put | 165167735 |
| MRK | MERCK & CO INC | 242,400 | $21,758 | 0.1% | $90.12 | 0.0% | Call | 58933Y105 |
| CL | COLGATE PALMOLIVE CO | 231,900 | $21,729 | 0.1% | — | — | Put | 194162103 |
| ROKU | ROKU INC | 307,800 | $21,681 | 0.1% | $80.02 | 0.0% | Put | 77543R102 |
| XOP | SPDR SER TR | 163,200 | $21,495 | 0.0% | — | — | Put | 78468R556 |
| ADP | AUTOMATIC DATA PROCESSING IN | 70,200 | $21,448 | 0.0% | — | — | Call | 053015103 |
| — | JUNIPER NETWORKS INC | 591,400 | $21,403 | 0.0% | $37.45 | — | Put | 48203R104 |
| LOW | LOWES COS INC | 91,600 | $21,364 | 0.0% | $261.54 | -7.4% | Put | 548661107 |
| DG | DOLLAR GEN CORP NEW | 241,200 | $21,209 | 0.0% | $74.36 | 0.0% | Put | 256677105 |
| GD | GENERAL DYNAMICS CORP | 77,700 | $21,179 | 0.0% | — | — | Call | 369550108 |
| T | AT&T INC | 748,100 | $21,156 | 0.0% | $24.35 | 0.0% | Put | 00206R102 |
| DOCU | DOCUSIGN INC | 258,900 | $21,074 | 0.0% | $87.59 | 0.0% | Put | 256163106 |
| SPG | SIMON PPTY GROUP INC NEW | 126,700 | $21,042 | 0.0% | — | — | Call | 828806109 |
| ORCL | ORACLE CORP | 150,380 | $21,025 | 0.0% | $160.29 | +0.8% | COM | 68389X105 |
| CI | THE CIGNA GROUP | 63,880 | $21,017 | 0.0% | $308.53 | -4.2% | COM | 125523100 |
| KRE | SPDR SER TR | 368,500 | $20,949 | 0.0% | $56.85 | — | Call | 78464A698 |
| SO | SOUTHERN CO | 227,100 | $20,882 | 0.0% | — | — | Call | 842587107 |
| BE | BLOOM ENERGY CORP | 1,059,200 | $20,824 | 0.0% | — | — | Put | 093712107 |
| GDDY | GODADDY INC | 115,500 | $20,806 | 0.0% | — | — | Call | 380237107 |
| TTD | THE TRADE DESK INC | 379,100 | $20,744 | 0.0% | $90.47 | 0.0% | Put | 88339J105 |
| MDT | MEDTRONIC PLC | 229,700 | $20,641 | 0.0% | — | — | Call | G5960L103 |
| MDB | MONGODB INC | 116,600 | $20,452 | 0.0% | $303.22 | -19.6% | Call | 60937P106 |
| ENPH | ENPHASE ENERGY INC | 329,300 | $20,433 | 0.0% | $102.97 | -38.5% | Put | 29355A107 |
| ISRG | INTUITIVE SURGICAL INC | 41,100 | $20,356 | 0.0% | $449.75 | +23.0% | Put | 46120E602 |
| NVO | NOVO-NORDISK A S | 292,000 | $20,276 | 0.0% | $77.12 | — | Put | 670100205 |
| MRVL | MARVELL TECHNOLOGY INC | 329,200 | $20,269 | 0.0% | $92.47 | +4.6% | Put | 573874104 |
| CRM | SALESFORCE INC | 74,615 | $20,024 | 0.0% | $305.39 | +1.2% | COM | 79466L302 |
| BP | BP PLC | 591,100 | $19,973 | 0.0% | $33.80 | — | Call | 055622104 |
| PAGP | PLAINS GP HLDGS L P | 933,200 | $19,933 | 0.0% | — | — | Call | 72651A207 |
| ABT | ABBOTT LABS | 150,200 | $19,924 | 0.0% | $106.15 | +18.2% | Put | 002824100 |
| KWEB | KRANESHARES TRUST | 565,300 | $19,735 | 0.0% | $34.47 | — | Put | 500767306 |
| MSFT | MICROSOFT CORP | 52,363 | $19,657 | 0.0% | $398.88 | +1.6% | COM | 594918104 |
| HYG | ISHARES TR | 247,200 | $19,502 | 0.0% | — | — | Call | 464288513 |
| HSY | HERSHEY CO | 113,100 | $19,343 | 0.0% | $172.88 | -7.9% | Put | 427866108 |
| EOG | EOG RES INC | 150,800 | $19,339 | 0.0% | — | — | Call | 26875P101 |
| APO | APOLLO GLOBAL MGMT INC | 140,500 | $19,240 | 0.0% | $99.12 | +53.2% | Put | 03769M106 |
| SMCI | SUPER MICRO COMPUTER INC | 560,900 | $19,205 | 0.0% | — | — | Call | 86800U302 |
| NKE | NIKE INC | 301,552 | $19,143 | 0.0% | $77.90 | -7.5% | CL B | 654106103 |
| ALAB | ASTERA LABS INC | 320,100 | $19,100 | 0.0% | — | — | Put | 04626A103 |
| CHWY | CHEWY INC | 586,500 | $19,067 | 0.0% | $35.87 | 0.0% | Put | 16679L109 |
| DOCU | DOCUSIGN INC | 234,200 | $19,064 | 0.0% | $87.59 | 0.0% | Call | 256163106 |
| EL | LAUDER ESTEE COS INC | 287,200 | $18,955 | 0.0% | $71.20 | 0.0% | Put | 518439104 |
| SMCI | SUPER MICRO COMPUTER INC | 553,400 | $18,948 | 0.0% | — | — | Put | 86800U302 |
| CNQ | CANADIAN NAT RES LTD | 612,900 | $18,877 | 0.0% | — | — | Call | 136385101 |
| XLV | SELECT SECTOR SPDR TR | 129,100 | $18,850 | 0.0% | $137.57 | — | Put | 81369Y209 |
| HAS | HASBRO INC | 304,400 | $18,718 | 0.0% | $58.69 | -0.5% | Put | 418056107 |
| RDDT | REDDIT INC | 178,100 | $18,683 | 0.0% | — | — | Call | 75734B100 |
| DASH | DOORDASH INC | 101,307 | $18,516 | 0.0% | $188.06 | 0.0% | CL A | 25809K105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 37,100 | $18,461 | 0.0% | $547.53 | -1.4% | Put | 883556102 |
| Z | ZILLOW GROUP INC | 267,800 | $18,360 | 0.0% | — | — | Put | 98954M200 |
| HUBS | HUBSPOT INC | 32,000 | $18,281 | 0.0% | $701.46 | 0.0% | Put | 443573100 |
| WELL | WELLTOWER INC | 119,054 | $18,240 | 0.0% | $140.30 | 0.0% | COM | 95040Q104 |
| VLO | VALERO ENERGY CORP | 138,100 | $18,239 | 0.0% | $116.14 | +11.4% | Put | 91913Y100 |
| MSTR | MICROSTRATEGY INC | 63,206 | $18,220 | 0.0% | $261.24 | +21.5% | CL A NEW | 594972408 |
| SOXX | ISHARES TR | 96,700 | $18,196 | 0.0% | $232.92 | — | Put | 464287523 |
| PRU | PRUDENTIAL FINL INC | 162,600 | $18,159 | 0.0% | — | — | Put | 744320102 |
| U | UNITY SOFTWARE INC | 926,900 | $18,158 | 0.0% | $26.65 | -15.3% | Put | 91332U101 |
| KMX | CARMAX INC | 232,600 | $18,124 | 0.0% | — | — | Call | 143130102 |
| FISV | FISERV INC | 81,931 | $18,093 | 0.0% | $157.69 | +38.8% | COM | 337738108 |
| ETN | EATON CORP PLC | 66,300 | $18,022 | 0.0% | $334.04 | -7.6% | Put | G29183103 |
| BLK | BLACKROCK INC | 19,000 | $17,983 | 0.0% | $991.05 | -2.9% | Put | 09290D101 |
| WM | WASTE MGMT INC DEL | 77,200 | $17,873 | 0.0% | $190.72 | +14.5% | Call | 94106L109 |
| NEM | NEWMONT CORP | 369,900 | $17,859 | 0.0% | $41.22 | +4.9% | Call | 651639106 |
| CCL | CARNIVAL CORP | 913,200 | $17,835 | 0.0% | — | — | Put | 143658300 |
| AU | ANGLOGOLD ASHANTI PLC | 480,200 | $17,825 | 0.0% | $24.87 | +18.1% | Put | G0378L100 |
| PWR | QUANTA SVCS INC | 70,000 | $17,793 | 0.0% | $264.09 | +9.3% | Call | 74762E102 |
| FISV | FISERV INC | 80,000 | $17,666 | 0.0% | $157.69 | +38.8% | Put | 337738108 |
| EW | EDWARDS LIFESCIENCES CORP | 243,100 | $17,620 | 0.0% | — | — | Call | 28176E108 |
| ETSY | ETSY INC | 372,600 | $17,579 | 0.0% | — | — | Put | 29786A106 |
| NOW | SERVICENOW INC | 22,022 | $17,533 | 0.0% | $184.50 | +4.5% | COM | 81762P102 |
| GEV | GE VERNOVA INC | 57,416 | $17,528 | 0.0% | $348.14 | 0.0% | COM | 36828A101 |
| SNPS | SYNOPSYS INC | 40,800 | $17,497 | 0.0% | $556.70 | -12.7% | Call | 871607107 |
| — | HESS CORP | 108,900 | $17,395 | 0.0% | $156.71 | — | Call | 42809H107 |
| FTAI | FTAI AVIATION LTD | 156,300 | $17,354 | 0.0% | — | — | Call | G3730V105 |
| O | REALTY INCOME CORP | 298,500 | $17,316 | 0.0% | — | — | Call | 756109104 |
| BSX | BOSTON SCIENTIFIC CORP | 171,400 | $17,291 | 0.0% | $70.71 | +42.4% | Call | 101137107 |
| — | UNITED STATES STL CORP NEW | 405,000 | $17,115 | 0.0% | $33.99 | — | COM | 912909108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 339,246 | $17,034 | 0.0% | $61.14 | -11.0% | COM | 169656105 |
| SBUX | STARBUCKS CORP | 172,761 | $16,946 | 0.0% | $90.35 | +11.8% | COM | 855244109 |
| KKR | KKR & CO INC | 146,500 | $16,937 | 0.0% | $136.88 | 0.0% | Put | 48251W104 |
| CELH | CELSIUS HLDGS INC | 475,300 | $16,930 | 0.0% | $29.55 | -7.8% | Put | 15118V207 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,101,200 | $16,925 | 0.0% | $15.37 | — | Put | 881624209 |
| USB | US BANCORP DEL | 400,800 | $16,922 | 0.0% | — | — | Call | 902973304 |
| ROST | ROSS STORES INC | 132,400 | $16,919 | 0.0% | — | — | Call | 778296103 |
| BURL | BURLINGTON STORES INC | 70,700 | $16,850 | 0.0% | $259.14 | 0.0% | Call | 122017106 |
| XLC | SELECT SECTOR SPDR TR | 174,700 | $16,850 | 0.0% | $95.96 | — | Put | 81369Y852 |
| CCI | CROWN CASTLE INC | 161,600 | $16,844 | 0.0% | $89.13 | 0.0% | Call | 22822V101 |
| VOD | VODAFONE GROUP PLC NEW | 1,797,490 | $16,842 | 0.0% | $9.23 | — | SPONSORED ADR | 92857W308 |
| DIS | DISNEY WALT CO | 170,560 | $16,834 | 0.0% | $90.88 | +17.0% | COM | 254687106 |
| KDP | KEURIG DR PEPPER INC | 489,400 | $16,747 | 0.0% | $31.50 | 0.0% | Put | 49271V100 |
| AFL | AFLAC INC | 150,500 | $16,734 | 0.0% | $92.35 | +12.7% | Call | 001055102 |
| XLI | SELECT SECTOR SPDR TR | 127,600 | $16,725 | 0.0% | $131.07 | — | Put | 81369Y704 |
| EA | ELECTRONIC ARTS INC | 115,700 | $16,721 | 0.0% | $137.60 | -2.3% | Put | 285512109 |
| NOW | SERVICENOW INC | 21,000 | $16,719 | 0.0% | $184.50 | +4.5% | Call | 81762P102 |
| CPNG | COUPANG INC | 760,900 | $16,687 | 0.0% | $24.11 | -3.6% | Put | 22266T109 |
| U | UNITY SOFTWARE INC | 851,300 | $16,677 | 0.0% | $26.65 | -15.3% | Call | 91332U101 |
| TM | TOYOTA MOTOR CORP | 94,100 | $16,611 | 0.0% | — | — | Call | 892331307 |
| COF | CAPITAL ONE FINL CORP | 92,200 | $16,531 | 0.0% | $170.68 | +9.4% | Put | 14040H105 |
| CRH | CRH PLC | 187,400 | $16,486 | 0.0% | $81.66 | +19.6% | Call | G25508105 |
| KMB | KIMBERLY-CLARK CORP | 115,600 | $16,441 | 0.0% | — | — | Call | 494368103 |
| DAL | DELTA AIR LINES INC DEL | 374,900 | $16,346 | 0.0% | — | — | Put | 247361702 |
| ALAB | ASTERA LABS INC | 273,500 | $16,320 | 0.0% | — | — | Call | 04626A103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 33,500 | $16,241 | 0.0% | $466.00 | 0.0% | Put | 92532F100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,304,000 | $16,235 | 0.0% | $14.12 | -10.9% | Put | 76954A103 |
| F | FORD MTR CO | 1,611,800 | $16,166 | 0.0% | $10.66 | -13.3% | Call | 345370860 |
| SLV | ISHARES SILVER TR | 520,400 | $16,127 | 0.0% | $27.41 | — | Put | 46428Q109 |
| AA | ALCOA CORP | 528,000 | $16,104 | 0.0% | $33.25 | +4.1% | Put | 013872106 |
| CCL | CARNIVAL CORP | 822,500 | $16,063 | 0.0% | — | — | Call | 143658300 |
| GNRC | GENERAC HLDGS INC | 126,300 | $15,996 | 0.0% | $143.47 | 0.0% | Put | 368736104 |
| SOFI | SOFI TECHNOLOGIES INC | 1,373,500 | $15,974 | 0.0% | $8.19 | +75.9% | Put | 83406F102 |
| AFRM | AFFIRM HLDGS INC | 353,100 | $15,957 | 0.0% | — | — | Call | 00827B106 |
| KWEB | KRANESHARES TRUST | 456,300 | $15,929 | 0.0% | $34.47 | — | Call | 500767306 |
| PCTY | PAYLOCITY HLDG CORP | 84,500 | $15,830 | 0.0% | $195.66 | +2.1% | Put | 70438V106 |
| SNAP | SNAP INC | 1,816,800 | $15,824 | 0.0% | $11.16 | -6.6% | Call | 83304A106 |
| EQT | EQT CORP | 295,500 | $15,789 | 0.0% | $37.87 | +33.5% | Call | 26884L109 |
| DKS | DICKS SPORTING GOODS INC | 78,300 | $15,782 | 0.0% | — | — | Put | 253393102 |
| WELL | WELLTOWER INC | 103,000 | $15,781 | 0.0% | $140.30 | 0.0% | Call | 95040Q104 |
| CIEN | CIENA CORP | 261,000 | $15,772 | 0.0% | — | — | Call | 171779309 |
| GOOGL | ALPHABET INC | 101,953 | $15,766 | 0.0% | $146.83 | +23.1% | CAP STK CL A | 02079K305 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 254,353 | $15,658 | 0.0% | $61.56 | — | SPONSORED ADR | 03524A108 |
| DRI | DARDEN RESTAURANTS INC | 74,000 | $15,374 | 0.0% | — | — | Call | 237194105 |
| KMX | CARMAX INC | 195,900 | $15,265 | 0.0% | — | — | Put | 143130102 |
| IREN | IREN LIMITED | 2,496,400 | $15,203 | 0.0% | $9.67 | +0.7% | Call | Q4982L109 |
| GDXJ | VANECK ETF TRUST | 265,700 | $15,198 | 0.0% | $45.53 | — | Put | 92189F791 |
| GTLB | GITLAB INC | 322,900 | $15,176 | 0.0% | $61.16 | 0.0% | Put | 37637K108 |
| MRNA | MODERNA INC | 533,900 | $15,136 | 0.0% | $39.35 | -9.8% | Put | 60770K107 |
| WDAY | WORKDAY INC | 64,700 | $15,109 | 0.0% | $237.14 | +7.6% | Put | 98138H101 |
| ULTA | ULTA BEAUTY INC | 41,200 | $15,101 | 0.0% | $422.48 | -9.8% | Call | 90384S303 |
| YUM | YUM BRANDS INC | 95,900 | $15,091 | 0.0% | — | — | Call | 988498101 |
| LUV | SOUTHWEST AIRLS CO | 449,000 | $15,077 | 0.0% | $26.74 | +16.0% | Put | 844741108 |
| INTU | INTUIT | 24,500 | $15,043 | 0.0% | $632.98 | -5.6% | Put | 461202103 |
| BK | BANK NEW YORK MELLON CORP | 178,800 | $14,996 | 0.0% | $75.50 | +9.3% | Call | 064058100 |
| DVN | DEVON ENERGY CORP NEW | 400,100 | $14,964 | 0.0% | — | — | Call | 25179M103 |
| FCX | FREEPORT-MCMORAN INC | 395,036 | $14,956 | 0.0% | $42.59 | -11.2% | CL B | 35671D857 |
| LOW | LOWES COS INC | 64,100 | $14,950 | 0.0% | $261.54 | -7.4% | Call | 548661107 |
| TTD | THE TRADE DESK INC | 272,600 | $14,917 | 0.0% | $90.47 | 0.0% | Call | 88339J105 |
| CF | CF INDS HLDGS INC | 190,500 | $14,888 | 0.0% | $82.40 | -0.3% | Put | 125269100 |
| BWA | BORGWARNER INC | 519,200 | $14,875 | 0.0% | $29.92 | 0.0% | Put | 099724106 |
| FXI | ISHARES TR | 414,500 | $14,856 | 0.0% | — | — | Put | 464287184 |
| NET | CLOUDFLARE INC | 131,800 | $14,853 | 0.0% | $132.56 | 0.0% | Call | 18915M107 |
| CMCSA | COMCAST CORP NEW | 401,000 | $14,797 | 0.0% | $39.63 | -11.6% | Put | 20030N101 |
| SRE | SEMPRA | 205,500 | $14,664 | 0.0% | — | — | Call | 816851109 |
| TLN | TALEN ENERGY CORP | 73,000 | $14,576 | 0.0% | — | — | Call | 87422Q109 |
| ROKU | ROKU INC | 206,100 | $14,518 | 0.0% | $80.02 | 0.0% | Call | 77543R102 |
| KWEB | KRANESHARES TRUST | 415,190 | $14,494 | 0.0% | $34.47 | — | CSI CHI INTERNET | 500767306 |
| STZ | CONSTELLATION BRANDS INC | 78,800 | $14,461 | 0.0% | — | — | Call | 21036P108 |
| SNDK | SANDISK CORP | 303,400 | $14,445 | 0.0% | $49.67 | 0.0% | Call | 80004C200 |
| TWLO | TWILIO INC | 147,200 | $14,412 | 0.0% | $60.28 | +96.6% | Call | 90138F102 |
| ONON | ON HLDG AG | 327,500 | $14,384 | 0.0% | — | — | Put | H5919C104 |
| SNDK | SANDISK CORP | 301,000 | $14,331 | 0.0% | $49.67 | 0.0% | Put | 80004C200 |
| FOXA | FOX CORP | 252,757 | $14,306 | 0.0% | $52.48 | 0.0% | CL A COM | 35137L105 |
| WELL | WELLTOWER INC | 93,300 | $14,294 | 0.0% | $140.30 | 0.0% | Put | 95040Q104 |
| UAA | UNDER ARMOUR INC | 2,266,700 | $14,167 | 0.0% | $7.46 | -0.2% | Put | 904311107 |
| AZN | ASTRAZENECA PLC | 192,400 | $14,141 | 0.0% | $72.89 | — | Put | 046353108 |
| MCK | MCKESSON CORP | 21,000 | $14,133 | 0.0% | $557.25 | +10.5% | Put | 58155Q103 |
| TLT | ISHARES TR | 154,900 | $14,101 | 0.0% | — | — | Call | 464287432 |
| EBAY | EBAY INC. | 207,600 | $14,061 | 0.0% | — | — | Call | 278642103 |
| CPRI | CAPRI HOLDINGS LIMITED | 712,200 | $14,052 | 0.0% | $35.80 | -38.1% | Call | G1890L107 |
| FUTU | FUTU HLDGS LTD | 137,200 | $14,042 | 0.0% | $90.36 | — | Call | 36118L106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 183,400 | $14,030 | 0.0% | $74.35 | +7.9% | Call | 192446102 |
| RDDT | REDDIT INC | 133,700 | $14,025 | 0.0% | — | — | Put | 75734B100 |
| WM | WASTE MGMT INC DEL | 60,000 | $13,891 | 0.0% | $190.72 | +14.5% | Put | 94106L109 |
| XLP | SELECT SECTOR SPDR TR | 168,900 | $13,794 | 0.0% | — | — | Call | 81369Y308 |
| ULTA | ULTA BEAUTY INC | 37,600 | $13,782 | 0.0% | $422.48 | -9.8% | Put | 90384S303 |
| LUV | SOUTHWEST AIRLS CO | 410,300 | $13,778 | 0.0% | $26.74 | +16.0% | Call | 844741108 |
| NEM | NEWMONT CORP | 282,688 | $13,648 | 0.0% | $41.22 | +4.9% | COM | 651639106 |
| DVN | DEVON ENERGY CORP NEW | 364,900 | $13,647 | 0.0% | — | — | Put | 25179M103 |
| BIDU | BAIDU INC | 148,000 | $13,620 | 0.0% | $100.02 | — | Call | 056752108 |
| STLA | STELLANTIS N.V | 1,207,200 | $13,533 | 0.0% | $13.68 | — | Call | N82405106 |
| PGR | PROGRESSIVE CORP | 47,700 | $13,500 | 0.0% | $245.29 | 0.0% | Call | 743315103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 166,700 | $13,419 | 0.0% | $97.56 | -8.0% | Put | 00971T101 |
| UPST | UPSTART HLDGS INC | 290,400 | $13,367 | 0.0% | — | — | Put | 91680M107 |
| AU | ANGLOGOLD ASHANTI PLC | 358,800 | $13,319 | 0.0% | $24.87 | +18.1% | Call | G0378L100 |
| HIMS | HIMS & HERS HEALTH INC | 448,000 | $13,238 | 0.0% | $24.07 | +54.3% | Call | 433000106 |
| TPR | TAPESTRY INC | 187,600 | $13,209 | 0.0% | $74.57 | 0.0% | Call | 876030107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 854,919 | $13,140 | 0.0% | $15.37 | — | SPONSORED ADS | 881624209 |
| CCJ | CAMECO CORP | 319,100 | $13,134 | 0.0% | $49.79 | -5.6% | Put | 13321L108 |
| NU | NU HLDGS LTD | 1,282,200 | $13,130 | 0.0% | $13.33 | -11.3% | Call | G6683N103 |
| ELV | ELEVANCE HEALTH INC | 30,100 | $13,092 | 0.0% | $394.28 | 0.0% | Put | 036752103 |
| ADI | ANALOG DEVICES INC | 64,900 | $13,088 | 0.0% | — | — | Call | 032654105 |
| WYNN | WYNN RESORTS LTD | 156,200 | $13,043 | 0.0% | $89.07 | -5.1% | Put | 983134107 |
| PNC | PNC FINL SVCS GROUP INC | 73,900 | $12,989 | 0.0% | — | — | Call | 693475105 |
| DAL | DELTA AIR LINES INC DEL | 297,900 | $12,988 | 0.0% | — | — | Call | 247361702 |
| CLS | CELESTICA INC | 164,600 | $12,972 | 0.0% | — | — | Call | 15101Q207 |
| VEEV | VEEVA SYS INC | 56,000 | $12,971 | 0.0% | — | — | Put | 922475108 |
| EEM | ISHARES TR | 294,929 | $12,888 | 0.0% | $44.09 | — | MSCI EMG MKT ETF | 464287234 |
| PSX | PHILLIPS 66 | 103,900 | $12,830 | 0.0% | $126.49 | -5.7% | Put | 718546104 |
| KVYO | KLAVIYO INC | 422,900 | $12,797 | 0.0% | $40.34 | 0.0% | Call | 49845K101 |
| W | WAYFAIR INC | 398,300 | $12,758 | 0.0% | — | — | Call | 94419L101 |
| WIX | WIX COM LTD | 78,024 | $12,748 | 0.0% | $194.18 | +7.0% | SHS | M98068105 |
| GAP | GAP INC | 617,900 | $12,735 | 0.0% | $21.80 | 0.0% | Put | 364760108 |
| RH | RH | 54,200 | $12,705 | 0.0% | $346.20 | 0.0% | Put | 74967X103 |
| DRI | DARDEN RESTAURANTS INC | 61,000 | $12,673 | 0.0% | — | — | Put | 237194105 |
| NRG | NRG ENERGY INC | 132,700 | $12,668 | 0.0% | $54.38 | +84.0% | Call | 629377508 |
| MDB | MONGODB INC | 72,183 | $12,661 | 0.0% | $303.22 | -19.6% | CL A | 60937P106 |
| CCJ | CAMECO CORP | 305,300 | $12,566 | 0.0% | $49.79 | -5.6% | Call | 13321L108 |
| VRT | VERTIV HOLDINGS CO | 173,403 | $12,520 | 0.0% | $109.90 | -3.3% | COM CL A | 92537N108 |
| ARKK | ARK ETF TR | 262,600 | $12,495 | 0.0% | $48.22 | — | Put | 00214Q104 |
| NOC | NORTHROP GRUMMAN CORP | 24,400 | $12,493 | 0.0% | $478.00 | -1.7% | Call | 666807102 |
| PSTG | PURE STORAGE INC | 281,300 | $12,453 | 0.0% | $60.32 | 0.0% | Put | 74624M102 |
| YUM | YUM BRANDS INC | 78,900 | $12,416 | 0.0% | — | — | Put | 988498101 |
| LEU | CENTRUS ENERGY CORP | 199,500 | $12,411 | 0.0% | $81.35 | +3.6% | Call | 15643U104 |
| SPGI | S&P GLOBAL INC | 24,400 | $12,398 | 0.0% | $435.34 | +16.6% | Call | 78409V104 |
| TEL | TE CONNECTIVITY PLC | 87,600 | $12,380 | 0.0% | — | — | Call | G87052109 |
| DOW | DOW INC | 354,500 | $12,379 | 0.0% | — | — | Call | 260557103 |
| ASHR | DBX ETF TR | 465,600 | $12,371 | 0.0% | $24.68 | — | Call | 233051879 |
| BSX | BOSTON SCIENTIFIC CORP | 122,600 | $12,368 | 0.0% | $70.71 | +42.4% | Put | 101137107 |
| MPWR | MONOLITHIC PWR SYS INC | 21,200 | $12,296 | 0.0% | $624.99 | 0.0% | Call | 609839105 |
| CSCO | CISCO SYS INC | 198,540 | $12,252 | 0.0% | $60.10 | 0.0% | COM | 17275R102 |
| TLT | ISHARES TR | 134,000 | $12,198 | 0.0% | — | — | Put | 464287432 |
| EXAS | EXACT SCIENCES CORP | 281,100 | $12,169 | 0.0% | $50.64 | 0.0% | Put | 30063P105 |
| SHOP | SHOPIFY INC | 127,248 | $12,150 | 0.0% | $66.33 | +64.3% | CL A | 82509L107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 142,660 | $12,119 | 0.0% | $93.73 | -1.0% | ORD SHS | G7997R103 |
| UPS | UNITED PARCEL SERVICE INC | 109,478 | $12,041 | 0.0% | $112.99 | -0.3% | CL B | 911312106 |
| EXPE | EXPEDIA GROUP INC | 71,400 | $12,002 | 0.0% | — | — | Put | 30212P303 |
| TROW | PRICE T ROWE GROUP INC | 130,400 | $11,980 | 0.0% | — | — | Call | 74144T108 |
| LPLA | LPL FINL HLDGS INC | 36,400 | $11,908 | 0.0% | $310.61 | +12.1% | Put | 50212V100 |
| NVO | NOVO-NORDISK A S | 171,416 | $11,903 | 0.0% | $77.12 | — | ADR | 670100205 |
| CME | CME GROUP INC | 44,800 | $11,885 | 0.0% | $242.42 | 0.0% | Call | 12572Q105 |
| FTNT | FORTINET INC | 123,200 | $11,859 | 0.0% | $101.38 | 0.0% | Call | 34959E109 |
| BLK | BLACKROCK INC | 12,500 | $11,831 | 0.0% | $991.05 | -2.9% | Call | 09290D101 |
| NU | NU HLDGS LTD | 1,148,600 | $11,762 | 0.0% | $13.33 | -11.3% | Put | G6683N103 |
| EMR | EMERSON ELEC CO | 106,700 | $11,699 | 0.0% | — | — | Call | 291011104 |
| DBX | DROPBOX INC | 435,800 | $11,640 | 0.0% | $27.28 | +6.6% | Put | 26210C104 |
| CELH | CELSIUS HLDGS INC | 325,821 | $11,606 | 0.0% | $29.55 | -7.8% | COM NEW | 15118V207 |
| FE | FIRSTENERGY CORP | 286,900 | $11,596 | 0.0% | — | — | Call | 337932107 |
| KLAC | KLA CORP | 17,000 | $11,557 | 0.0% | $738.74 | -3.2% | Put | 482480100 |
| REG | REGENCY CTRS CORP | 156,200 | $11,521 | 0.0% | $70.06 | 0.0% | Put | 758849103 |
| XLI | SELECT SECTOR SPDR TR | 87,901 | $11,521 | 0.0% | $131.07 | — | INDL | 81369Y704 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,029,200 | $11,496 | 0.0% | $9.33 | — | Put | 931427108 |
| FTAI | FTAI AVIATION LTD | 103,500 | $11,492 | 0.0% | — | — | Put | G3730V105 |
| CAR | AVIS BUDGET GROUP | 151,400 | $11,491 | 0.0% | — | — | Call | 053774105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 149,900 | $11,467 | 0.0% | $74.35 | +7.9% | Put | 192446102 |
| GLW | CORNING INC | 248,400 | $11,372 | 0.0% | $38.35 | +26.6% | Call | 219350105 |
| NXPI | NXP SEMICONDUCTORS N V | 59,800 | $11,366 | 0.0% | — | — | Call | N6596X109 |
| ENPH | ENPHASE ENERGY INC | 182,854 | $11,346 | 0.0% | $102.97 | -38.5% | COM | 29355A107 |
| PHM | PULTE GROUP INC | 110,200 | $11,329 | 0.0% | $107.19 | 0.0% | Call | 745867101 |
| PODD | INSULET CORP | 43,100 | $11,318 | 0.0% | $261.74 | +3.4% | Put | 45784P101 |
| SU | SUNCOR ENERGY INC NEW | 291,200 | $11,275 | 0.0% | $37.45 | 0.0% | Call | 867224107 |
| VLO | VALERO ENERGY CORP | 85,300 | $11,266 | 0.0% | $116.14 | +11.4% | Call | 91913Y100 |
| — | CYBERARK SOFTWARE LTD | 33,300 | $11,255 | 0.0% | — | — | Call | M2682V108 |
| MU | MICRON TECHNOLOGY INC | 129,406 | $11,244 | 0.0% | $101.25 | -5.4% | COM | 595112103 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 139,100 | $11,227 | 0.0% | — | — | Call | 36266G107 |
| MDLZ | MONDELEZ INTL INC | 165,400 | $11,222 | 0.0% | $67.18 | -11.1% | Call | 609207105 |
| MET | METLIFE INC | 139,700 | $11,217 | 0.0% | $80.65 | +0.6% | Call | 59156R108 |
| DIA | SPDR DOW JONES INDL AVERAGE | 26,700 | $11,211 | 0.0% | $399.09 | — | Call | 78467X109 |
| VALE | VALE S A | 1,119,600 | $11,174 | 0.0% | $9.50 | — | Call | 91912E105 |
| AEM | AGNICO EAGLE MINES LTD | 102,800 | $11,145 | 0.0% | $74.08 | +27.7% | Put | 008474108 |
| ACN | ACCENTURE PLC IRELAND | 35,700 | $11,140 | 0.0% | $349.45 | 0.0% | Put | G1151C101 |
| EOG | EOG RES INC | 86,800 | $11,131 | 0.0% | — | — | Put | 26875P101 |
| TIGR | UP FINTECH HLDG LTD | 1,294,866 | $11,123 | 0.0% | $7.84 | — | SPONSORED ADS | 91531W106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 84,800 | $11,073 | 0.0% | — | — | Call | 538034109 |
| MPC | MARATHON PETE CORP | 76,000 | $11,072 | 0.0% | $145.16 | 0.0% | Put | 56585A102 |
| — | ROCKET LAB USA INC | 616,400 | $11,021 | 0.0% | $13.60 | — | Put | 773122106 |
| CROX | CROCS INC | 103,700 | $11,013 | 0.0% | — | — | Call | 227046109 |
| ALB | ALBEMARLE CORP | 152,600 | $10,990 | 0.0% | $79.81 | 0.0% | Put | 012653101 |
| — | H & E EQUIPMENT SERVICES INC | 115,800 | $10,977 | 0.0% | — | — | Put | 404030108 |
| GRMN | GARMIN LTD | 50,500 | $10,965 | 0.0% | — | — | Call | H2906T109 |
| NVO | NOVO-NORDISK A S | 157,400 | $10,930 | 0.0% | $77.12 | — | Call | 670100205 |
| NEE | NEXTERA ENERGY INC | 153,726 | $10,898 | 0.0% | $67.23 | +2.1% | COM | 65339F101 |
| MPC | MARATHON PETE CORP | 74,800 | $10,898 | 0.0% | $145.16 | 0.0% | Call | 56585A102 |
| ASTS | AST SPACEMOBILE INC | 479,100 | $10,895 | 0.0% | — | — | Call | 00217D100 |
| RGLD | ROYAL GOLD INC | 66,200 | $10,824 | 0.0% | — | — | Call | 780287108 |
| UPST | UPSTART HLDGS INC | 234,500 | $10,794 | 0.0% | — | — | Call | 91680M107 |
| PAYX | PAYCHEX INC | 69,500 | $10,722 | 0.0% | — | — | Call | 704326107 |
| DLR | DIGITAL RLTY TR INC | 74,800 | $10,718 | 0.0% | $171.20 | -7.7% | Call | 253868103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 221,400 | $10,718 | 0.0% | $54.19 | 0.0% | Call | 595017104 |
| HCA | HCA HEALTHCARE INC | 31,000 | $10,712 | 0.0% | $319.37 | 0.0% | Put | 40412C101 |
| BSX | BOSTON SCIENTIFIC CORP | 106,168 | $10,710 | 0.0% | $70.71 | +42.4% | COM | 101137107 |
| EXE | EXPAND ENERGY CORPORATION | 96,200 | $10,709 | 0.0% | $101.00 | 0.0% | Call | 165167735 |
| VRTX | VERTEX PHARMACEUTICALS INC | 22,021 | $10,676 | 0.0% | $466.00 | 0.0% | COM | 92532F100 |
| AA | ALCOA CORP | 349,200 | $10,651 | 0.0% | $33.25 | +4.1% | Call | 013872106 |
| PAGP | PLAINS GP HLDGS L P | 497,900 | $10,635 | 0.0% | — | — | Put | 72651A207 |
| AIG | AMERICAN INTL GROUP INC | 122,300 | $10,633 | 0.0% | — | — | Put | 026874784 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 219,300 | $10,616 | 0.0% | $54.19 | 0.0% | Put | 595017104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 61,500 | $10,609 | 0.0% | $159.30 | +1.8% | Call | 45866F104 |
| PENN | PENN ENTERTAINMENT INC | 648,300 | $10,574 | 0.0% | $19.54 | 0.0% | Call | 707569109 |
| BBY | BEST BUY INC | 143,100 | $10,534 | 0.0% | — | — | Call | 086516101 |
| W | WAYFAIR INC | 328,800 | $10,531 | 0.0% | — | — | Put | 94419L101 |
| URA | GLOBAL X FDS | 457,600 | $10,488 | 0.0% | $23.48 | — | Call | 37954Y871 |
| MNDY | MONDAY COM LTD | 43,000 | $10,456 | 0.0% | $264.28 | 0.0% | Put | M7S64H106 |
| TPR | TAPESTRY INC | 148,162 | $10,432 | 0.0% | $74.57 | 0.0% | COM | 876030107 |
| SATS | ECHOSTAR CORP | 406,900 | $10,409 | 0.0% | — | — | Call | 278768106 |
| AFRM | AFFIRM HLDGS INC | 229,600 | $10,376 | 0.0% | — | — | Put | 00827B106 |
| S | SENTINELONE INC | 570,100 | $10,364 | 0.0% | $23.97 | -9.5% | Call | 81730H109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 33,900 | $10,357 | 0.0% | — | — | Put | 053015103 |
| EXPE | EXPEDIA GROUP INC | 61,600 | $10,355 | 0.0% | — | — | Call | 30212P303 |
| CLX | CLOROX CO DEL | 70,300 | $10,352 | 0.0% | $128.82 | +14.9% | Call | 189054109 |
| LI | LI AUTO INC | 410,397 | $10,342 | 0.0% | $24.07 | — | SPONSORED ADS | 50202M102 |
| NXPI | NXP SEMICONDUCTORS N V | 54,300 | $10,320 | 0.0% | — | — | Put | N6596X109 |
| AEM | AGNICO EAGLE MINES LTD | 95,162 | $10,317 | 0.0% | $74.08 | +27.7% | COM | 008474108 |
| TLN | TALEN ENERGY CORP | 51,600 | $10,303 | 0.0% | — | — | Put | 87422Q109 |
| SNPS | SYNOPSYS INC | 24,000 | $10,292 | 0.0% | $556.70 | -12.7% | Put | 871607107 |
| MDT | MEDTRONIC PLC | 114,500 | $10,289 | 0.0% | — | — | Put | G5960L103 |
| PTC | PTC INC | 66,300 | $10,273 | 0.0% | — | — | Call | 69370C100 |
| LLY | ELI LILLY & CO | 12,395 | $10,237 | 0.0% | $650.13 | +27.2% | COM | 532457108 |
| — | HESS CORP | 64,000 | $10,223 | 0.0% | $156.71 | — | Put | 42809H107 |
| — | JUNIPER NETWORKS INC | 281,700 | $10,195 | 0.0% | $37.45 | — | Call | 48203R104 |
| IRM | IRON MTN INC DEL | 118,000 | $10,153 | 0.0% | — | — | Put | 46284V101 |
| — | NORDSTROM INC | 415,000 | $10,147 | 0.0% | $24.45 | — | Call | 655664100 |
| APD | AIR PRODS & CHEMS INC | 34,400 | $10,145 | 0.0% | $300.39 | 0.0% | Put | 009158106 |
| NTR | NUTRIEN LTD | 204,100 | $10,138 | 0.0% | — | — | Call | 67077M108 |
| HIMS | HIMS & HERS HEALTH INC | 342,900 | $10,133 | 0.0% | $24.07 | +54.3% | Put | 433000106 |
| CPRT | COPART INC | 178,600 | $10,107 | 0.0% | — | — | Call | 217204106 |
| DLTR | DOLLAR TREE INC | 134,500 | $10,097 | 0.0% | — | — | Call | 256746108 |
| AFL | AFLAC INC | 90,800 | $10,096 | 0.0% | $92.35 | +12.7% | Put | 001055102 |
| FTNT | FORTINET INC | 104,800 | $10,088 | 0.0% | $101.38 | 0.0% | Put | 34959E109 |
| DOW | DOW INC | 287,700 | $10,046 | 0.0% | — | — | Put | 260557103 |
| TD | TORONTO DOMINION BK ONT | 167,500 | $10,040 | 0.0% | $56.10 | +3.8% | Call | 891160509 |
| AAL | AMERICAN AIRLS GROUP INC | 950,900 | $10,032 | 0.0% | $10.76 | +39.9% | Call | 02376R102 |
| SJM | SMUCKER J M CO | 84,500 | $10,006 | 0.0% | $104.34 | 0.0% | Put | 832696405 |
| DDOG | DATADOG INC | 100,721 | $9,993 | 0.0% | $126.18 | 0.0% | CL A COM | 23804L103 |
| PM | PHILIP MORRIS INTL INC | 62,800 | $9,968 | 0.0% | $120.59 | +13.6% | Put | 718172109 |
| MET | METLIFE INC | 124,000 | $9,956 | 0.0% | $80.65 | +0.6% | Put | 59156R108 |
| TEM | TEMPUS AI INC | 206,300 | $9,952 | 0.0% | $49.42 | +9.2% | Put | 88023B103 |
| MRK | MERCK & CO INC | 110,821 | $9,947 | 0.0% | $90.12 | 0.0% | COM | 58933Y105 |
| — | BEACON ROOFING SUPPLY INC | 80,300 | $9,933 | 0.0% | $117.37 | — | Call | 073685109 |
| CTAS | CINTAS CORP | 48,200 | $9,907 | 0.0% | $195.37 | +1.2% | Put | 172908105 |
| IBN | ICICI BANK LIMITED | 314,007 | $9,898 | 0.0% | $31.44 | — | ADR | 45104G104 |
| CELH | CELSIUS HLDGS INC | 277,700 | $9,892 | 0.0% | $29.55 | -7.8% | Call | 15118V207 |
| AKAM | AKAMAI TECHNOLOGIES INC | 122,608 | $9,870 | 0.0% | $97.56 | -8.0% | COM | 00971T101 |
| ED | CONSOLIDATED EDISON INC | 89,100 | $9,854 | 0.0% | — | — | Put | 209115104 |
| SOXX | ISHARES TR | 52,200 | $9,822 | 0.0% | $232.92 | — | Call | 464287523 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 163,200 | $9,772 | 0.0% | — | — | Put | 88023U101 |
| QCOM | QUALCOMM INC | 63,618 | $9,772 | 0.0% | $159.52 | +0.1% | COM | 747525103 |
| PAYC | PAYCOM SOFTWARE INC | 44,600 | $9,744 | 0.0% | $202.05 | +3.7% | Put | 70432V102 |
| ENB | ENBRIDGE INC | 219,400 | $9,722 | 0.0% | $40.78 | +1.5% | Put | 29250N105 |
| GILD | GILEAD SCIENCES INC | 86,700 | $9,715 | 0.0% | $64.10 | +56.8% | Put | 375558103 |
| PGR | PROGRESSIVE CORP | 34,309 | $9,710 | 0.0% | $245.29 | 0.0% | COM | 743315103 |
| MRNA | MODERNA INC | 342,297 | $9,704 | 0.0% | $39.35 | -9.8% | COM | 60770K107 |
| FANG | DIAMONDBACK ENERGY INC | 60,600 | $9,689 | 0.0% | — | — | Call | 25278X109 |
| BURL | BURLINGTON STORES INC | 40,600 | $9,676 | 0.0% | $259.14 | 0.0% | Put | 122017106 |
| TOST | TOAST INC | 291,400 | $9,666 | 0.0% | — | — | Put | 888787108 |
| XIFR | XPLR INFRASTRUCTURE LP | 1,015,700 | $9,649 | 0.0% | $14.72 | -23.0% | Put | 65341B106 |
| TECK | TECK RESOURCES LTD | 264,700 | $9,643 | 0.0% | $46.57 | -10.9% | Put | 878742204 |
| HAS | HASBRO INC | 156,800 | $9,642 | 0.0% | $58.69 | -0.5% | Call | 418056107 |
| ON | ON SEMICONDUCTOR CORP | 236,600 | $9,627 | 0.0% | $50.33 | 0.0% | Call | 682189105 |
| CVE | CENOVUS ENERGY INC | 684,300 | $9,519 | 0.0% | — | — | Call | 15135U109 |
| ALB | ALBEMARLE CORP | 131,700 | $9,485 | 0.0% | $79.81 | 0.0% | Call | 012653101 |
| COR | CENCORA INC | 34,100 | $9,483 | 0.0% | $233.11 | +7.1% | Call | 03073E105 |
| EH | EHANG HLDGS LTD | 453,300 | $9,469 | 0.0% | $15.74 | — | Put | 26853E102 |
| RBRK | RUBRIK INC. | 154,800 | $9,440 | 0.0% | $49.40 | +38.2% | Call | 781154109 |
| FLR | FLUOR CORP NEW | 263,100 | $9,424 | 0.0% | — | — | Call | 343412102 |
| SATS | ECHOSTAR CORP | 368,200 | $9,419 | 0.0% | — | — | Put | 278768106 |
| COST | COSTCO WHSL CORP NEW | 9,945 | $9,406 | 0.0% | $890.41 | +9.0% | COM | 22160K105 |
| FICO | FAIR ISAAC CORP | 5,100 | $9,405 | 0.0% | — | — | Call | 303250104 |
| GPN | GLOBAL PMTS INC | 95,900 | $9,391 | 0.0% | $107.92 | -4.1% | Put | 37940X102 |
| OIH | VANECK ETF TRUST | 35,800 | $9,384 | 0.0% | — | — | Call | 92189H607 |
| MRNA | MODERNA INC | 328,500 | $9,313 | 0.0% | $39.35 | -9.8% | Call | 60770K107 |
| BMA | BANCO MACRO SA | 123,300 | $9,310 | 0.0% | $75.51 | — | Put | 05961W105 |
| CAVA | CAVA GROUP INC | 107,600 | $9,298 | 0.0% | $133.35 | -18.7% | Put | 148929102 |
| LPLA | LPL FINL HLDGS INC | 28,400 | $9,291 | 0.0% | $310.61 | +12.1% | Call | 50212V100 |
| TWLO | TWILIO INC | 94,600 | $9,262 | 0.0% | $60.28 | +96.6% | Put | 90138F102 |
| COHR | COHERENT CORP | 142,600 | $9,260 | 0.0% | $82.86 | 0.0% | Call | 19247G107 |
| AXON | AXON ENTERPRISE INC | 17,600 | $9,257 | 0.0% | $543.94 | +7.6% | Call | 05464C101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 119,200 | $9,251 | 0.0% | $85.64 | -5.8% | Put | 459506101 |
| — | BARRICK GOLD CORP | 475,200 | $9,238 | 0.0% | $16.72 | — | Call | 067901108 |
| FDX | FEDEX CORP | 37,879 | $9,234 | 0.0% | $251.64 | +0.8% | COM | 31428X106 |
| COHR | COHERENT CORP | 141,200 | $9,170 | 0.0% | $82.86 | 0.0% | Put | 19247G107 |
| SWKS | SKYWORKS SOLUTIONS INC | 141,700 | $9,158 | 0.0% | — | — | Put | 83088M102 |
| AON | AON PLC | 22,900 | $9,139 | 0.0% | $352.50 | +8.3% | Put | G0403H108 |
| ADSK | AUTODESK INC | 34,900 | $9,137 | 0.0% | $228.40 | +24.5% | Put | 052769106 |
| PFE | PFIZER INC | 360,085 | $9,125 | 0.0% | $27.32 | -9.6% | COM | 717081103 |
| WWD | WOODWARD INC | 50,000 | $9,125 | 0.0% | — | — | Call | 980745103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 459,400 | $9,114 | 0.0% | — | — | Call | 98980A105 |
| CAT | CATERPILLAR INC | 27,609 | $9,105 | 0.0% | $351.95 | 0.0% | COM | 149123101 |
| S | SENTINELONE INC | 500,800 | $9,105 | 0.0% | $23.97 | -9.5% | Put | 81730H109 |
| PII | POLARIS INC | 222,100 | $9,093 | 0.0% | $80.95 | -41.2% | Call | 731068102 |
| APH | AMPHENOL CORP NEW | 138,500 | $9,084 | 0.0% | $58.68 | +15.4% | Put | 032095101 |
| ITB | ISHARES TR | 95,200 | $9,064 | 0.0% | $99.58 | — | Put | 464288752 |
| ALGN | ALIGN TECHNOLOGY INC | 56,900 | $9,039 | 0.0% | $214.62 | -8.5% | Put | 016255101 |
| BILI | BILIBILI INC | 472,200 | $9,024 | 0.0% | $20.64 | — | Put | 090040106 |
| APTV | APTIV PLC | 151,400 | $9,008 | 0.0% | — | — | Call | G3265R107 |
| EQT | EQT CORP | 168,400 | $8,998 | 0.0% | $37.87 | +33.5% | Put | 26884L109 |
| APD | AIR PRODS & CHEMS INC | 30,400 | $8,966 | 0.0% | $300.39 | 0.0% | Call | 009158106 |
| LNG | CHENIERE ENERGY INC | 38,700 | $8,955 | 0.0% | $186.10 | +21.0% | Call | 16411R208 |
| RIO | RIO TINTO PLC | 148,900 | $8,946 | 0.0% | $58.81 | — | Put | 767204100 |
| REGN | REGENERON PHARMACEUTICALS | 14,100 | $8,943 | 0.0% | $684.44 | 0.0% | Call | 75886F107 |
| HAL | HALLIBURTON CO | 352,200 | $8,935 | 0.0% | $25.59 | 0.0% | Call | 406216101 |
| — | ECHOSTAR CORP | 345,800 | $8,846 | 0.0% | $25.58 | — | NOTE 3.875%11/3 | 278768AB2 |
| SNAP | SNAP INC | 1,012,400 | $8,818 | 0.0% | $11.16 | -6.6% | Put | 83304A106 |
| RH | RH | 37,600 | $8,814 | 0.0% | $346.20 | 0.0% | Call | 74967X103 |
| EW | EDWARDS LIFESCIENCES CORP | 121,400 | $8,799 | 0.0% | — | — | Put | 28176E108 |
| SOFI | SOFI TECHNOLOGIES INC | 755,098 | $8,782 | 0.0% | $8.19 | +75.9% | COM | 83406F102 |
| MO | ALTRIA GROUP INC | 146,200 | $8,775 | 0.0% | — | — | Put | 02209S103 |
| FND | FLOOR & DECOR HLDGS INC | 109,000 | $8,771 | 0.0% | $94.46 | 0.0% | Put | 339750101 |
| NVMI | NOVA LTD | 47,500 | $8,756 | 0.0% | $230.57 | +0.2% | Put | M7516K103 |
| ICLN | ISHARES TR | 765,400 | $8,741 | 0.0% | $12.51 | — | Put | 464288224 |
| CEG | CONSTELLATION ENERGY CORP | 43,202 | $8,711 | 0.0% | $190.64 | +39.9% | COM | 21037T109 |
| NVMI | NOVA LTD | 47,200 | $8,700 | 0.0% | $230.57 | +0.2% | Call | M7516K103 |
| WIX | WIX COM LTD | 53,200 | $8,692 | 0.0% | $194.18 | +7.0% | Call | M98068105 |
| WDAY | WORKDAY INC | 37,199 | $8,687 | 0.0% | $237.14 | +7.6% | CL A | 98138H101 |
| BCE | BCE INC | 376,800 | $8,651 | 0.0% | — | — | Call | 05534B760 |
| ABNB | AIRBNB INC | 72,340 | $8,642 | 0.0% | $133.97 | 0.0% | COM CL A | 009066101 |
| WMG | WARNER MUSIC GROUP CORP | 275,400 | $8,634 | 0.0% | — | — | Call | 934550203 |
| ADI | ANALOG DEVICES INC | 42,700 | $8,611 | 0.0% | — | — | Put | 032654105 |
| OSCR | OSCAR HEALTH INC | 655,600 | $8,595 | 0.0% | $15.87 | -6.5% | Put | 687793109 |
| BX | BLACKSTONE INC | 61,454 | $8,590 | 0.0% | $167.51 | -5.6% | COM | 09260D107 |
| CVS | CVS HEALTH CORP | 126,642 | $8,580 | 0.0% | $61.14 | -5.2% | COM | 126650100 |
| MTCH | MATCH GROUP INC NEW | 274,500 | $8,564 | 0.0% | — | — | Put | 57667L107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 106,200 | $8,549 | 0.0% | $97.56 | -8.0% | Call | 00971T101 |
| RKT | ROCKET COS INC | 702,800 | $8,483 | 0.0% | — | — | Call | 77311W101 |
| CL | COLGATE PALMOLIVE CO | 90,500 | $8,480 | 0.0% | — | — | Call | 194162103 |
| CROX | CROCS INC | 79,600 | $8,454 | 0.0% | — | — | Put | 227046109 |
| EFA | ISHARES TR | 103,400 | $8,451 | 0.0% | — | — | Call | 464287465 |
| ZTS | ZOETIS INC | 51,200 | $8,430 | 0.0% | $174.68 | -5.8% | Put | 98978V103 |
| CME | CME GROUP INC | 31,600 | $8,383 | 0.0% | $242.42 | 0.0% | Put | 12572Q105 |
| GNRC | GENERAC HLDGS INC | 66,113 | $8,373 | 0.0% | $143.47 | 0.0% | COM | 368736104 |
| BKR | BAKER HUGHES COMPANY | 190,400 | $8,368 | 0.0% | $38.59 | +13.5% | Put | 05722G100 |
| EWC | ISHARES INC | 204,911 | $8,350 | 0.0% | $40.44 | — | MSCI CDA ETF | 464286509 |
| — | DISCOVER FINL SVCS | 48,900 | $8,347 | 0.0% | $170.70 | — | Call | 254709108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 233,600 | $8,330 | 0.0% | $42.80 | +5.6% | Call | M87915274 |
| MPWR | MONOLITHIC PWR SYS INC | 14,300 | $8,294 | 0.0% | $624.99 | 0.0% | Put | 609839105 |
| LVS | LAS VEGAS SANDS CORP | 214,500 | $8,286 | 0.0% | — | — | Call | 517834107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 538,700 | $8,280 | 0.0% | $15.37 | — | Call | 881624209 |
| SLM | SLM CORP | 281,800 | $8,276 | 0.0% | $29.25 | 0.0% | Put | 78442P106 |
| XBI | SPDR SER TR | 101,900 | $8,264 | 0.0% | $81.10 | — | Call | 78464A870 |
| EWZ | ISHARES INC | 317,400 | $8,205 | 0.0% | $25.17 | — | Put | 464286400 |
| BBY | BEST BUY INC | 111,000 | $8,171 | 0.0% | — | — | Put | 086516101 |
| — | BARRICK GOLD CORP | 419,823 | $8,161 | 0.0% | $16.72 | — | COM | 067901108 |
| STZ | CONSTELLATION BRANDS INC | 44,400 | $8,148 | 0.0% | — | — | Put | 21036P108 |
| KKR | KKR & CO INC | 70,200 | $8,116 | 0.0% | $136.88 | 0.0% | Call | 48251W104 |
| MOS | MOSAIC CO NEW | 300,100 | $8,106 | 0.0% | $25.42 | +1.1% | Put | 61945C103 |
| HII | HUNTINGTON INGALLS INDS INC | 39,500 | $8,060 | 0.0% | — | — | Call | 446413106 |
| WYNN | WYNN RESORTS LTD | 96,300 | $8,041 | 0.0% | $89.07 | -5.1% | Call | 983134107 |
| ED | CONSOLIDATED EDISON INC | 72,600 | $8,029 | 0.0% | — | — | Call | 209115104 |
| UAA | UNDER ARMOUR INC | 1,282,861 | $8,018 | 0.0% | $7.46 | -0.2% | CL A | 904311107 |
| AXON | AXON ENTERPRISE INC | 15,200 | $7,994 | 0.0% | $543.94 | +7.6% | Put | 05464C101 |
| MA | MASTERCARD INCORPORATED | 14,582 | $7,993 | 0.0% | $454.88 | +19.2% | CL A | 57636Q104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 517,879 | $7,991 | 0.0% | $19.05 | +1.8% | COM | 42824C109 |
| EL | LAUDER ESTEE COS INC | 120,628 | $7,961 | 0.0% | $71.20 | 0.0% | CL A | 518439104 |
| SN | SHARKNINJA INC | 95,400 | $7,957 | 0.0% | $100.13 | +1.7% | Put | G8068L108 |
| — | FOOT LOCKER INC | 563,287 | $7,942 | 0.0% | $16.66 | — | COM | 344849104 |
| CPRI | CAPRI HOLDINGS LIMITED | 402,400 | $7,939 | 0.0% | $35.80 | -38.1% | Put | G1890L107 |
| AR | ANTERO RESOURCES CORP | 196,200 | $7,934 | 0.0% | $30.16 | +27.2% | Call | 03674X106 |
| WPM | WHEATON PRECIOUS METALS CORP | 101,900 | $7,910 | 0.0% | $58.85 | +12.9% | Call | 962879102 |
| HSY | HERSHEY CO | 46,200 | $7,902 | 0.0% | $172.88 | -7.9% | Call | 427866108 |
| AEM | AGNICO EAGLE MINES LTD | 72,800 | $7,892 | 0.0% | $74.08 | +27.7% | Call | 008474108 |
| SU | SUNCOR ENERGY INC NEW | 203,500 | $7,880 | 0.0% | $37.45 | 0.0% | Put | 867224107 |
| AFL | AFLAC INC | 70,855 | $7,878 | 0.0% | $92.35 | +12.7% | COM | 001055102 |
| ELV | ELEVANCE HEALTH INC | 18,100 | $7,873 | 0.0% | $394.28 | 0.0% | Call | 036752103 |
| COR | CENCORA INC | 28,200 | $7,842 | 0.0% | $233.11 | +7.1% | Put | 03073E105 |
| KVYO | KLAVIYO INC | 259,100 | $7,840 | 0.0% | $40.34 | 0.0% | Put | 49845K101 |
| AMT | AMERICAN TOWER CORP NEW | 36,000 | $7,834 | 0.0% | — | — | Put | 03027X100 |
| LNC | LINCOLN NATL CORP IND | 218,000 | $7,828 | 0.0% | $27.06 | +24.8% | Put | 534187109 |
| BEKE | KE HLDGS INC | 388,900 | $7,813 | 0.0% | — | — | Put | 482497104 |
| DT | DYNATRACE INC | 165,000 | $7,780 | 0.0% | $54.70 | 0.0% | Call | 268150109 |
| NUE | NUCOR CORP | 64,600 | $7,774 | 0.0% | — | — | Put | 670346105 |
| CNX | CNX RES CORP | 246,900 | $7,772 | 0.0% | $33.38 | -9.8% | Call | 12653C108 |
| SNDK | SANDISK CORP | 162,731 | $7,748 | 0.0% | $49.67 | 0.0% | COM | 80004C200 |
| CAR | AVIS BUDGET GROUP | 101,800 | $7,727 | 0.0% | — | — | Put | 053774105 |
| WHR | WHIRLPOOL CORP | 85,600 | $7,715 | 0.0% | $106.04 | 0.0% | Put | 963320106 |
| STLD | STEEL DYNAMICS INC | 61,600 | $7,705 | 0.0% | $115.56 | +8.1% | Call | 858119100 |
| KHC | KRAFT HEINZ CO | 253,100 | $7,702 | 0.0% | $30.38 | -6.7% | Put | 500754106 |
| NOG | NORTHERN OIL & GAS INC | 254,200 | $7,684 | 0.0% | — | — | Call | 665531307 |
| FANG | DIAMONDBACK ENERGY INC | 47,900 | $7,658 | 0.0% | — | — | Put | 25278X109 |
| STT | STATE STR CORP | 85,400 | $7,646 | 0.0% | — | — | Call | 857477103 |
| NOC | NORTHROP GRUMMAN CORP | 14,900 | $7,629 | 0.0% | $478.00 | -1.7% | Put | 666807102 |
| GNRC | GENERAC HLDGS INC | 60,100 | $7,612 | 0.0% | $143.47 | 0.0% | Call | 368736104 |
| BYD | BOYD GAMING CORP | 115,600 | $7,610 | 0.0% | — | — | Call | 103304101 |
| MARA | MARA HOLDINGS INC | 661,700 | $7,610 | 0.0% | $14.85 | +7.1% | Put | 565788106 |
| APA | APA CORPORATION | 361,900 | $7,607 | 0.0% | $22.14 | -5.0% | Call | 03743Q108 |
| DT | DYNATRACE INC | 161,100 | $7,596 | 0.0% | $54.70 | 0.0% | Put | 268150109 |
| IONQ | IONQ INC | 343,100 | $7,572 | 0.0% | $32.40 | 0.0% | Call | 46222L108 |
| STLA | STELLANTIS N.V | 674,700 | $7,563 | 0.0% | $13.68 | — | Put | N82405106 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 185,300 | $7,561 | 0.0% | — | — | Call | G31249108 |
| M | MACYS INC | 597,700 | $7,507 | 0.0% | $15.51 | -6.4% | Put | 55616P104 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 257,500 | $7,429 | 0.0% | — | — | Call | 03938L203 |
| VITL | VITAL FARMS INC | 243,000 | $7,404 | 0.0% | — | — | Call | 92847W103 |
| BMA | BANCO MACRO SA | 98,024 | $7,402 | 0.0% | $75.51 | — | SPON ADR B | 05961W105 |
| KMI | KINDER MORGAN INC DEL | 259,351 | $7,399 | 0.0% | $21.58 | +23.8% | COM | 49456B101 |
| IONQ | IONQ INC | 334,100 | $7,374 | 0.0% | $32.40 | 0.0% | Put | 46222L108 |
| JD | JD.COM INC | 178,644 | $7,346 | 0.0% | $32.30 | — | SPON ADS CL A | 47215P106 |
| SPG | SIMON PPTY GROUP INC NEW | 44,200 | $7,341 | 0.0% | — | — | Put | 828806109 |
| — | HESS CORP | 45,886 | $7,329 | 0.0% | $156.71 | — | COM | 42809H107 |
| MNDY | MONDAY COM LTD | 30,100 | $7,319 | 0.0% | $264.28 | 0.0% | Call | M7S64H106 |
| CVE | CENOVUS ENERGY INC | 524,900 | $7,301 | 0.0% | — | — | Put | 15135U109 |
| WBD | WARNER BROS DISCOVERY INC | 673,400 | $7,226 | 0.0% | $10.18 | +2.7% | Put | 934423104 |
| APA | APA CORPORATION | 342,900 | $7,208 | 0.0% | $22.14 | -5.0% | Put | 03743Q108 |
| LPLA | LPL FINL HLDGS INC | 22,001 | $7,197 | 0.0% | $310.61 | +12.1% | COM | 50212V100 |
| CNK | CINEMARK HLDGS INC | 288,300 | $7,176 | 0.0% | $30.55 | -9.9% | Call | 17243V102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 28,200 | $7,172 | 0.0% | $276.41 | +0.6% | Put | 127387108 |
| KHC | KRAFT HEINZ CO | 235,600 | $7,169 | 0.0% | $30.38 | -6.7% | Call | 500754106 |
| XLY | SELECT SECTOR SPDR TR | 36,300 | $7,168 | 0.0% | $197.46 | — | Call | 81369Y407 |
| BILI | BILIBILI INC | 373,700 | $7,141 | 0.0% | $20.64 | — | Call | 090040106 |
| DD | DUPONT DE NEMOURS INC | 95,600 | $7,139 | 0.0% | — | — | Call | 26614N102 |
| SWKS | SKYWORKS SOLUTIONS INC | 110,400 | $7,135 | 0.0% | — | — | Call | 83088M102 |
| ICLN | ISHARES TR | 624,261 | $7,129 | 0.0% | $12.51 | — | GL CLEAN ENE ETF | 464288224 |
| BOX | BOX INC | 230,700 | $7,119 | 0.0% | $29.17 | +11.0% | Call | 10316T104 |
| AER | AERCAP HOLDINGS NV | 69,600 | $7,111 | 0.0% | — | — | Call | N00985106 |
| MTN | VAIL RESORTS INC | 44,300 | $7,089 | 0.0% | $178.92 | -7.1% | Put | 91879Q109 |
| EWZ | ISHARES INC | 273,770 | $7,077 | 0.0% | $25.17 | — | MSCI BRAZIL ETF | 464286400 |
| AHCO | ADAPTHEALTH CORP | 652,000 | $7,068 | 0.0% | $10.06 | 0.0% | Put | 00653Q102 |
| BDX | BECTON DICKINSON & CO | 30,800 | $7,055 | 0.0% | $227.37 | 0.0% | Call | 075887109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 282,000 | $7,050 | 0.0% | $41.86 | -22.3% | Call | 12769G100 |
| TFC | TRUIST FINL CORP | 171,300 | $7,049 | 0.0% | — | — | Call | 89832Q109 |
| VYM | VANGUARD WHITEHALL FDS | 54,400 | $7,015 | 0.0% | — | — | Call | 921946406 |
| RXO | RXO INC | 366,700 | $7,004 | 0.0% | $21.88 | 0.0% | Put | 74982T103 |
| TKO | TKO GROUP HOLDINGS INC | 45,800 | $6,999 | 0.0% | — | — | Call | 87256C101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 20,700 | $6,996 | 0.0% | $302.48 | +6.6% | Put | G96629103 |
| REGN | REGENERON PHARMACEUTICALS | 11,000 | $6,977 | 0.0% | $684.44 | 0.0% | Put | 75886F107 |
| ALC | ALCON AG | 73,100 | $6,939 | 0.0% | — | — | Call | H01301128 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 31,200 | $6,931 | 0.0% | — | — | Put | 33733E302 |
| OIH | VANECK ETF TRUST | 26,300 | $6,894 | 0.0% | — | — | Put | 92189H607 |
| MDLZ | MONDELEZ INTL INC | 101,600 | $6,894 | 0.0% | $67.18 | -11.1% | Put | 609207105 |
| NVMI | NOVA LTD | 37,360 | $6,887 | 0.0% | $230.57 | +0.2% | COM | M7516K103 |
| LEU | CENTRUS ENERGY CORP | 110,291 | $6,861 | 0.0% | $81.35 | +3.6% | CL A | 15643U104 |
| HDB | HDFC BANK LTD | 103,100 | $6,850 | 0.0% | $66.44 | — | Call | 40415F101 |
| ZTS | ZOETIS INC | 41,500 | $6,833 | 0.0% | $174.68 | -5.8% | Call | 98978V103 |
| PH | PARKER-HANNIFIN CORP | 11,200 | $6,808 | 0.0% | $648.59 | 0.0% | Put | 701094104 |
| EWJ | ISHARES INC | 98,900 | $6,781 | 0.0% | $68.56 | — | Call | 46434G822 |
| HAS | HASBRO INC | 110,093 | $6,770 | 0.0% | $58.69 | -0.5% | COM | 418056107 |
| CFLT | CONFLUENT INC | 288,400 | $6,760 | 0.0% | $24.16 | +19.8% | Call | 20717M103 |
| DPZ | DOMINOS PIZZA INC | 14,700 | $6,754 | 0.0% | $449.56 | -0.9% | Call | 25754A201 |
| XHB | SPDR SER TR | 69,400 | $6,725 | 0.0% | $112.70 | — | Call | 78464A888 |
| XME | SPDR SER TR | 120,100 | $6,724 | 0.0% | $56.31 | — | Put | 78464A755 |
| GLBE | GLOBAL E ONLINE LTD | 188,100 | $6,706 | 0.0% | $45.92 | +6.9% | Call | M5216V106 |
| DHI | D R HORTON INC | 52,700 | $6,700 | 0.0% | $173.17 | -23.3% | Put | 23331A109 |
| TW | TRADEWEB MKTS INC | 45,100 | $6,696 | 0.0% | $128.19 | +3.7% | Call | 892672106 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 30,000 | $6,665 | 0.0% | — | — | Call | 33733E302 |
| — | ROCKET LAB USA INC | 372,100 | $6,653 | 0.0% | $13.60 | — | Call | 773122106 |
| NI | NISOURCE INC | 165,900 | $6,651 | 0.0% | $37.65 | 0.0% | Put | 65473P105 |
| XPEV | XPENG INC | 320,400 | $6,639 | 0.0% | $11.90 | — | Call | 98422D105 |
| — | WNS HLDGS LTD | 107,850 | $6,632 | 0.0% | $61.49 | — | COM SHS | G98196101 |
| — | TOTALENERGIES SE | 100,800 | $6,521 | 0.0% | $64.73 | — | Put | 89151E109 |
| DHR | DANAHER CORPORATION | 31,800 | $6,519 | 0.0% | $242.54 | -10.5% | Put | 235851102 |
| NUE | NUCOR CORP | 54,100 | $6,510 | 0.0% | — | — | Call | 670346105 |
| PWR | QUANTA SVCS INC | 25,600 | $6,507 | 0.0% | $264.09 | +9.3% | Put | 74762E102 |
| ALLY | ALLY FINL INC | 178,300 | $6,503 | 0.0% | $28.49 | +24.9% | Call | 02005N100 |
| BDX | BECTON DICKINSON & CO | 28,300 | $6,482 | 0.0% | $227.37 | 0.0% | Put | 075887109 |
| DPZ | DOMINOS PIZZA INC | 14,100 | $6,478 | 0.0% | $449.56 | -0.9% | Put | 25754A201 |
| GTLS | CHART INDS INC | 44,800 | $6,467 | 0.0% | $184.15 | 0.0% | Put | 16115Q308 |
| NXST | NEXSTAR MEDIA GROUP INC | 36,000 | $6,452 | 0.0% | — | — | Call | 65336K103 |
| RH | RH | 27,472 | $6,440 | 0.0% | $346.20 | 0.0% | COM | 74967X103 |
| SYY | SYSCO CORP | 85,800 | $6,438 | 0.0% | — | — | Call | 871829107 |
| BOX | BOX INC | 208,300 | $6,428 | 0.0% | $29.17 | +11.0% | Put | 10316T104 |
| IBIT | ISHARES BITCOIN TRUST ETF | 137,000 | $6,413 | 0.0% | $46.43 | — | Put | 46438F101 |
| TIGR | UP FINTECH HLDG LTD | 744,400 | $6,394 | 0.0% | $7.84 | — | Call | 91531W106 |
| UNP | UNION PAC CORP | 26,976 | $6,373 | 0.0% | $210.05 | +12.2% | COM | 907818108 |
| GRAB | GRAB HOLDINGS LIMITED | 1,404,539 | $6,363 | 0.0% | $4.67 | 0.0% | CLASS A ORD | G4124C109 |
| CVLT | COMMVAULT SYS INC | 40,000 | $6,310 | 0.0% | — | — | Put | 204166102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 20,400 | $6,289 | 0.0% | $342.55 | +0.0% | Put | 91307C102 |
| LULU | LULULEMON ATHLETICA INC | 22,170 | $6,275 | 0.0% | $342.02 | +7.3% | COM | 550021109 |
| BHP | BHP GROUP LTD | 129,000 | $6,262 | 0.0% | — | — | Call | 088606108 |
| XBI | SPDR SER TR | 76,840 | $6,232 | 0.0% | $81.10 | — | S&P BIOTECH | 78464A870 |
| CBRE | CBRE GROUP INC | 47,500 | $6,212 | 0.0% | $135.89 | 0.0% | Call | 12504L109 |
| FOUR | SHIFT4 PMTS INC | 75,800 | $6,194 | 0.0% | $103.05 | 0.0% | Call | 82452J109 |
| BXP | BXP INC | 92,000 | $6,181 | 0.0% | $76.27 | -12.4% | Call | 101121101 |
| HPQ | HP INC | 223,000 | $6,175 | 0.0% | $29.50 | +2.9% | Call | 40434L105 |
| VRSN | VERISIGN INC | 24,300 | $6,169 | 0.0% | — | — | Put | 92343E102 |
| ADM | ARCHER DANIELS MIDLAND CO | 128,100 | $6,150 | 0.0% | — | — | Call | 039483102 |
| WCC | WESCO INTL INC | 39,600 | $6,150 | 0.0% | $177.37 | 0.0% | Call | 95082P105 |
| MRSH | MARSH & MCLENNAN COS INC | 25,200 | $6,150 | 0.0% | $217.32 | +2.8% | Put | 571748102 |
| HWM | HOWMET AEROSPACE INC | 47,400 | $6,149 | 0.0% | — | — | Put | 443201108 |
| GDS | GDS HLDGS LTD | 242,000 | $6,130 | 0.0% | $18.37 | — | Call | 36165L108 |
| EWC | ISHARES INC | 150,000 | $6,113 | 0.0% | $40.44 | — | Call | 464286509 |
| NU | NU HLDGS LTD | 594,814 | $6,091 | 0.0% | $13.33 | -11.3% | ORD SHS CL A | G6683N103 |
| GPN | GLOBAL PMTS INC | 62,159 | $6,087 | 0.0% | $107.92 | -4.1% | COM | 37940X102 |
| EL | LAUDER ESTEE COS INC | 92,200 | $6,085 | 0.0% | $71.20 | 0.0% | Call | 518439104 |
| ARES | ARES MANAGEMENT CORPORATION | 41,500 | $6,084 | 0.0% | $165.33 | +1.8% | Put | 03990B101 |
| SCCO | SOUTHERN COPPER CORP | 64,600 | $6,038 | 0.0% | $70.54 | +25.3% | Put | 84265V105 |
| EBAY | EBAY INC. | 88,400 | $5,987 | 0.0% | — | — | Put | 278642103 |
| CCI | CROWN CASTLE INC | 57,400 | $5,983 | 0.0% | $89.13 | 0.0% | Put | 22822V101 |
| PAAS | PAN AMERN SILVER CORP | 231,400 | $5,977 | 0.0% | $22.96 | +4.2% | Put | 697900108 |
| GEO | GEO GROUP INC NEW | 204,400 | $5,971 | 0.0% | $22.05 | +30.0% | Call | 36162J106 |
| RY | ROYAL BK CDA | 52,900 | $5,963 | 0.0% | — | — | Call | 780087102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 314,200 | $5,957 | 0.0% | $18.14 | +32.8% | Put | G66721104 |
| MNST | MONSTER BEVERAGE CORP NEW | 101,700 | $5,951 | 0.0% | — | — | Call | 61174X109 |
| OTIS | OTIS WORLDWIDE CORP | 57,600 | $5,944 | 0.0% | — | — | Call | 68902V107 |
| VRSN | VERISIGN INC | 23,400 | $5,941 | 0.0% | — | — | Call | 92343E102 |
| FLUT | FLUTTER ENTMT PLC | 26,800 | $5,938 | 0.0% | $247.66 | +4.6% | Put | G3643J108 |
| CB | CHUBB LIMITED | 19,600 | $5,919 | 0.0% | $281.36 | -1.8% | Put | H1467J104 |
| OKLO | OKLO INC | 273,200 | $5,909 | 0.0% | $19.38 | +74.3% | Call | 02156V109 |
| SNY | SANOFI | 106,200 | $5,890 | 0.0% | — | — | Call | 80105N105 |
| DHI | D R HORTON INC | 46,300 | $5,886 | 0.0% | $173.17 | -23.3% | Call | 23331A109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 83,300 | $5,864 | 0.0% | — | — | Call | N53745100 |
| CPB | THE CAMPBELLS COMPANY | 146,900 | $5,864 | 0.0% | $37.87 | 0.0% | Call | 134429109 |
| SAP | SAP SE | 21,800 | $5,852 | 0.0% | $268.44 | — | Put | 803054204 |
| WHR | WHIRLPOOL CORP | 64,900 | $5,849 | 0.0% | $106.04 | 0.0% | Call | 963320106 |
| CNK | CINEMARK HLDGS INC | 234,300 | $5,832 | 0.0% | $30.55 | -9.9% | Put | 17243V102 |
| FMC | FMC CORP | 137,900 | $5,818 | 0.0% | $55.07 | -23.3% | Call | 302491303 |
| TEAM | ATLASSIAN CORPORATION | 27,353 | $5,805 | 0.0% | $263.86 | 0.0% | CL A | 049468101 |
| CNC | CENTENE CORP DEL | 95,600 | $5,804 | 0.0% | — | — | Call | 15135B101 |
| WDAY | WORKDAY INC | 24,800 | $5,792 | 0.0% | $237.14 | +7.6% | Call | 98138H101 |
| FNV | FRANCO NEV CORP | 36,600 | $5,767 | 0.0% | $122.34 | +13.9% | Call | 351858105 |
| AZN | ASTRAZENECA PLC | 78,200 | $5,748 | 0.0% | $72.89 | — | Call | 046353108 |
| KSS | KOHLS CORP | 702,400 | $5,746 | 0.0% | $24.47 | -52.6% | Call | 500255104 |
| NET | CLOUDFLARE INC | 50,973 | $5,744 | 0.0% | $132.56 | 0.0% | CL A COM | 18915M107 |
| CORZ | CORE SCIENTIFIC INC NEW | 792,600 | $5,738 | 0.0% | — | — | Call | 21874A106 |
| HAL | HALLIBURTON CO | 225,700 | $5,726 | 0.0% | $25.59 | 0.0% | Put | 406216101 |
| AG | FIRST MAJESTIC SILVER CORP | 855,200 | $5,721 | 0.0% | $6.57 | -9.5% | Put | 32076V103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 398,300 | $5,712 | 0.0% | $14.34 | — | Put | 71654V408 |
| LYV | LIVE NATION ENTERTAINMENT IN | 43,600 | $5,693 | 0.0% | — | — | Put | 538034109 |
| GLNG | GOLAR LNG LTD | 148,865 | $5,655 | 0.0% | $27.43 | +39.5% | SHS | G9456A100 |
| DECK | DECKERS OUTDOOR CORP | 50,500 | $5,646 | 0.0% | $161.52 | 0.0% | Put | 243537107 |
| BIIB | BIOGEN INC | 41,200 | $5,638 | 0.0% | $142.96 | 0.0% | Put | 09062X103 |
| CLSK | CLEANSPARK INC | 838,600 | $5,635 | 0.0% | $12.08 | -21.6% | Call | 18452B209 |
| MPT | MEDICAL PPTYS TRUST INC | 932,700 | $5,624 | 0.0% | $6.03 | — | Put | 58463J304 |
| AWK | AMERICAN WTR WKS CO INC NEW | 38,000 | $5,606 | 0.0% | — | — | Put | 030420103 |
| FOXA | FOX CORP | 98,800 | $5,592 | 0.0% | $52.48 | 0.0% | Call | 35137L105 |
| WBD | WARNER BROS DISCOVERY INC | 521,000 | $5,590 | 0.0% | $10.18 | +2.7% | Call | 934423104 |
| TS | TENARIS S A | 142,900 | $5,589 | 0.0% | — | — | Call | 88031M109 |
| AON | AON PLC | 14,000 | $5,587 | 0.0% | $352.50 | +8.3% | Call | G0403H108 |
| LVS | LAS VEGAS SANDS CORP | 144,500 | $5,582 | 0.0% | — | — | Put | 517834107 |
| IESC | IES HLDGS INC | 33,800 | $5,581 | 0.0% | — | — | Call | 44951W106 |
| PPG | PPG INDS INC | 50,900 | $5,566 | 0.0% | $119.45 | -5.7% | Put | 693506107 |
| VOO | VANGUARD INDEX FDS | 10,800 | $5,550 | 0.0% | $523.90 | — | Put | 922908363 |
| WFC | WELLS FARGO CO NEW | 77,186 | $5,541 | 0.0% | $72.00 | +2.4% | COM | 949746101 |
| CNM | CORE & MAIN INC | 114,500 | $5,531 | 0.0% | — | — | Put | 21874C102 |
| DBX | DROPBOX INC | 205,900 | $5,500 | 0.0% | $27.28 | +6.6% | Call | 26210C104 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 126,200 | $5,488 | 0.0% | $53.00 | -4.1% | Call | 499049104 |
| RPD | RAPID7 INC | 206,500 | $5,474 | 0.0% | $34.00 | 0.0% | Put | 753422104 |
| EXPD | EXPEDITORS INTL WASH INC | 45,500 | $5,471 | 0.0% | $115.34 | -1.4% | Put | 302130109 |
| XLI | SELECT SECTOR SPDR TR | 41,600 | $5,453 | 0.0% | $131.07 | — | Call | 81369Y704 |
| IBIT | ISHARES BITCOIN TRUST ETF | 116,400 | $5,449 | 0.0% | $46.43 | — | Call | 46438F101 |
| ALL | ALLSTATE CORP | 26,300 | $5,446 | 0.0% | $191.27 | 0.0% | Call | 020002101 |
| — | DISCOVER FINL SVCS | 31,800 | $5,428 | 0.0% | $170.70 | — | Put | 254709108 |
| JETS | ETF SER SOLUTIONS | 261,300 | $5,427 | 0.0% | $20.77 | — | Put | 26922A842 |
| LRN | STRIDE INC | 42,900 | $5,427 | 0.0% | $126.39 | 0.0% | Put | 86333M108 |
| DELL | DELL TECHNOLOGIES INC | 59,530 | $5,426 | 0.0% | $117.08 | -11.0% | CL C | 24703L202 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 99,500 | $5,420 | 0.0% | $54.47 | — | Put | 399909100 |
| BBWI | BATH & BODY WORKS INC | 178,600 | $5,415 | 0.0% | $32.34 | +5.4% | Put | 070830104 |
| — | PARAMOUNT GLOBAL | 451,400 | $5,399 | 0.0% | $12.62 | — | Put | 92556H206 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 63,500 | $5,394 | 0.0% | $93.73 | -1.0% | Call | G7997R103 |
| SMG | SCOTTS MIRACLE-GRO CO | 98,034 | $5,381 | 0.0% | $65.22 | -5.7% | CL A | 810186106 |
| IWF | ISHARES TR | 14,900 | $5,380 | 0.0% | — | — | Call | 464287614 |
| ALK | ALASKA AIR GROUP INC | 109,200 | $5,375 | 0.0% | $50.39 | +30.3% | Call | 011659109 |
| — | CYBERARK SOFTWARE LTD | 15,900 | $5,374 | 0.0% | — | — | Put | M2682V108 |
| CIEN | CIENA CORP | 88,700 | $5,360 | 0.0% | — | — | Put | 171779309 |
| RMBS | RAMBUS INC DEL | 103,500 | $5,359 | 0.0% | $50.98 | +15.2% | Call | 750917106 |
| FNV | FRANCO NEV CORP | 34,000 | $5,357 | 0.0% | $122.34 | +13.9% | Put | 351858105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 280,500 | $5,318 | 0.0% | $18.14 | +32.8% | Call | G66721104 |
| PENN | PENN ENTERTAINMENT INC | 325,500 | $5,309 | 0.0% | $19.54 | 0.0% | Put | 707569109 |
| SPGI | S&P GLOBAL INC | 10,434 | $5,302 | 0.0% | $435.34 | +16.6% | COM | 78409V104 |
| WSM | WILLIAMS SONOMA INC | 33,500 | $5,296 | 0.0% | — | — | Call | 969904101 |
| NDAQ | NASDAQ INC | 69,800 | $5,295 | 0.0% | — | — | Call | 631103108 |
| BROS | DUTCH BROS INC | 85,700 | $5,291 | 0.0% | — | — | Call | 26701L100 |
| ON | ON SEMICONDUCTOR CORP | 129,600 | $5,273 | 0.0% | $50.33 | 0.0% | Put | 682189105 |
| PNC | PNC FINL SVCS GROUP INC | 30,000 | $5,273 | 0.0% | — | — | Put | 693475105 |
| CART | MAPLEBEAR INC | 131,900 | $5,261 | 0.0% | — | — | Call | 565394103 |
| GEO | GEO GROUP INC NEW | 180,000 | $5,258 | 0.0% | $22.05 | +30.0% | Put | 36162J106 |
| PAYC | PAYCOM SOFTWARE INC | 24,000 | $5,244 | 0.0% | $202.05 | +3.7% | Call | 70432V102 |
| CP | CANADIAN PACIFIC KANSAS CITY | 74,500 | $5,231 | 0.0% | — | — | Call | 13646K108 |
| PSX | PHILLIPS 66 | 42,300 | $5,223 | 0.0% | $126.49 | -5.7% | Call | 718546104 |
| AJG | GALLAGHER ARTHUR J & CO | 15,100 | $5,213 | 0.0% | $313.31 | 0.0% | Put | 363576109 |
| TKO | TKO GROUP HOLDINGS INC | 34,100 | $5,211 | 0.0% | — | — | Put | 87256C101 |
| IT | GARTNER INC | 12,400 | $5,205 | 0.0% | — | — | Call | 366651107 |
| CAKE | CHEESECAKE FACTORY INC | 106,500 | $5,182 | 0.0% | $50.24 | 0.0% | Put | 163072101 |
| SNAP | SNAP INC | 594,876 | $5,181 | 0.0% | $11.16 | -6.6% | CL A | 83304A106 |
| GAP | GAP INC | 251,000 | $5,173 | 0.0% | $21.80 | 0.0% | Call | 364760108 |
| TAN | INVESCO EXCH TRADED FD TR II | 169,700 | $5,169 | 0.0% | $37.88 | — | Put | 46138G706 |
| LH | LABCORP HOLDINGS INC | 22,200 | $5,167 | 0.0% | $240.27 | 0.0% | Put | 504922105 |
| THC | TENET HEALTHCARE CORP | 38,300 | $5,151 | 0.0% | — | — | Call | 88033G407 |
| NDSN | NORDSON CORP | 25,500 | $5,144 | 0.0% | $219.33 | -4.8% | Put | 655663102 |
| CAVA | CAVA GROUP INC | 59,400 | $5,133 | 0.0% | $133.35 | -18.7% | Call | 148929102 |
| BTU | PEABODY ENERGY CORP | 377,100 | $5,110 | 0.0% | $15.86 | 0.0% | Put | 704551100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 621,500 | $5,109 | 0.0% | $17.91 | -43.3% | Put | 185899101 |
| VNQ | VANGUARD INDEX FDS | 56,400 | $5,106 | 0.0% | — | — | Call | 922908553 |
| CSX | CSX CORP | 173,200 | $5,097 | 0.0% | $33.68 | -7.1% | Call | 126408103 |
| ACHR | ARCHER AVIATION INC | 715,200 | $5,085 | 0.0% | $8.81 | +0.8% | Put | 03945R102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 22,300 | $5,074 | 0.0% | $245.96 | +1.1% | Put | 43300A203 |
| CAKE | CHEESECAKE FACTORY INC | 103,800 | $5,051 | 0.0% | $50.24 | 0.0% | Call | 163072101 |
| NSC | NORFOLK SOUTHN CORP | 21,300 | $5,045 | 0.0% | $239.74 | -0.2% | Put | 655844108 |
| PSTG | PURE STORAGE INC | 113,700 | $5,033 | 0.0% | $60.32 | 0.0% | Call | 74624M102 |
| LIN | LINDE PLC | 10,800 | $5,029 | 0.0% | $422.30 | +5.3% | Call | G54950103 |
| EAT | BRINKER INTL INC | 33,700 | $5,023 | 0.0% | $153.80 | 0.0% | Call | 109641100 |
| LW | LAMB WESTON HLDGS INC | 94,000 | $5,010 | 0.0% | $57.02 | -2.8% | Call | 513272104 |
| XPEV | XPENG INC | 241,500 | $5,004 | 0.0% | $11.90 | — | Put | 98422D105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 10,300 | $4,994 | 0.0% | $466.00 | 0.0% | Call | 92532F100 |
| FTI | TECHNIPFMC PLC | 157,400 | $4,988 | 0.0% | $20.66 | +44.3% | Call | G87110105 |
| ASND | ASCENDIS PHARMA A/S | 32,000 | $4,988 | 0.0% | $155.86 | — | Put | 04351P101 |
| MCK | MCKESSON CORP | 7,400 | $4,980 | 0.0% | $557.25 | +10.5% | Call | 58155Q103 |
| CZR | CAESARS ENTERTAINMENT INC NE | 198,500 | $4,963 | 0.0% | $41.86 | -22.3% | Put | 12769G100 |
| ROK | ROCKWELL AUTOMATION INC | 19,200 | $4,961 | 0.0% | $264.36 | +3.8% | Call | 773903109 |
| ORA | ORMAT TECHNOLOGIES INC | 70,000 | $4,954 | 0.0% | $67.83 | -0.7% | Call | 686688102 |
| TECK | TECK RESOURCES LTD | 135,750 | $4,945 | 0.0% | $46.57 | -10.9% | CL B | 878742204 |
| MBLY | MOBILEYE GLOBAL INC | 343,300 | $4,942 | 0.0% | $18.64 | -12.4% | Call | 60741F104 |
| SAP | SAP SE | 18,400 | $4,939 | 0.0% | $268.44 | — | Call | 803054204 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 252,700 | $4,938 | 0.0% | $28.58 | -1.7% | Put | 25400Q105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 162,580 | $4,929 | 0.0% | $38.24 | -0.4% | COM | 00404A109 |
| ESTC | ELASTIC N V | 55,300 | $4,927 | 0.0% | $101.66 | +2.1% | Call | N14506104 |
| JBL | JABIL INC | 36,200 | $4,926 | 0.0% | $153.55 | 0.0% | Put | 466313103 |
| IBIT | ISHARES BITCOIN TRUST ETF | 105,211 | $4,925 | 0.0% | $46.43 | — | SHS BEN INT | 46438F101 |
| ALGN | ALIGN TECHNOLOGY INC | 30,973 | $4,920 | 0.0% | $214.62 | -8.5% | COM | 016255101 |
| ECL | ECOLAB INC | 19,400 | $4,918 | 0.0% | $198.76 | +25.6% | Put | 278865100 |
| SOXX | ISHARES TR | 26,128 | $4,917 | 0.0% | $232.92 | — | ISHARES SEMICDTR | 464287523 |
| NVS | NOVARTIS AG | 44,100 | $4,916 | 0.0% | $97.43 | — | Put | 66987V109 |
| ARKK | ARK ETF TR | 103,300 | $4,915 | 0.0% | $48.22 | — | Call | 00214Q104 |
| WYNN | WYNN RESORTS LTD | 58,836 | $4,913 | 0.0% | $89.07 | -5.1% | COM | 983134107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 79,800 | $4,912 | 0.0% | $61.56 | — | Put | 03524A108 |
| MOS | MOSAIC CO NEW | 181,700 | $4,908 | 0.0% | $25.42 | +1.1% | Call | 61945C103 |
| CVLT | COMMVAULT SYS INC | 31,100 | $4,906 | 0.0% | — | — | Call | 204166102 |
| MNST | MONSTER BEVERAGE CORP NEW | 83,700 | $4,898 | 0.0% | — | — | Put | 61174X109 |
| MCO | MOODYS CORP | 10,500 | $4,890 | 0.0% | $434.76 | +10.1% | Put | 615369105 |
| ADM | ARCHER DANIELS MIDLAND CO | 101,800 | $4,887 | 0.0% | — | — | Put | 039483102 |
| EXAS | EXACT SCIENCES CORP | 112,694 | $4,879 | 0.0% | $50.64 | 0.0% | COM | 30063P105 |
| PHM | PULTE GROUP INC | 47,400 | $4,873 | 0.0% | $107.19 | 0.0% | Put | 745867101 |
| AZN | ASTRAZENECA PLC | 66,257 | $4,870 | 0.0% | $72.89 | — | SPONSORED ADR | 046353108 |
| GDDY | GODADDY INC | 27,000 | $4,864 | 0.0% | — | — | Put | 380237107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 48,300 | $4,848 | 0.0% | — | — | Call | 55405Y100 |
| SYK | STRYKER CORPORATION | 13,000 | $4,839 | 0.0% | $331.45 | +13.8% | Put | 863667101 |
| YUMC | YUM CHINA HLDGS INC | 92,800 | $4,831 | 0.0% | — | — | Call | 98850P109 |
| PLD | PROLOGIS INC. | 43,200 | $4,829 | 0.0% | — | — | Put | 74340W103 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 237,000 | $4,813 | 0.0% | — | — | Call | 035710839 |
| BMO | BANK MONTREAL QUE | 50,200 | $4,795 | 0.0% | — | — | Call | 063671101 |
| CLX | CLOROX CO DEL | 32,500 | $4,786 | 0.0% | $128.82 | +14.9% | Put | 189054109 |
| DXCM | DEXCOM INC | 70,000 | $4,780 | 0.0% | $76.13 | +7.2% | Put | 252131107 |
| AAL | AMERICAN AIRLS GROUP INC | 452,900 | $4,778 | 0.0% | $10.76 | +39.9% | COM | 02376R102 |
| CNQ | CANADIAN NAT RES LTD | 154,900 | $4,771 | 0.0% | — | — | Put | 136385101 |
| GLW | CORNING INC | 104,132 | $4,767 | 0.0% | $38.35 | +26.6% | COM | 219350105 |
| LIN | LINDE PLC | 10,200 | $4,750 | 0.0% | $422.30 | +5.3% | Put | G54950103 |
| APPN | APPIAN CORP | 164,800 | $4,748 | 0.0% | $32.73 | 0.0% | Put | 03782L101 |
| RIO | RIO TINTO PLC | 78,900 | $4,740 | 0.0% | $58.81 | — | Call | 767204100 |
| KMI | KINDER MORGAN INC DEL | 166,100 | $4,739 | 0.0% | $21.58 | +23.8% | Put | 49456B101 |
| DECK | DECKERS OUTDOOR CORP | 42,249 | $4,724 | 0.0% | $161.52 | 0.0% | COM | 243537107 |
| ROST | ROSS STORES INC | 36,900 | $4,715 | 0.0% | — | — | Put | 778296103 |
| HAE | HAEMONETICS CORP MASS | 74,200 | $4,715 | 0.0% | $68.01 | 0.0% | Call | 405024100 |
| PKG | PACKAGING CORP AMER | 23,800 | $4,713 | 0.0% | $177.47 | +17.4% | Call | 695156109 |
| GPN | GLOBAL PMTS INC | 47,900 | $4,690 | 0.0% | $107.92 | -4.1% | Call | 37940X102 |
| CF | CF INDS HLDGS INC | 60,000 | $4,689 | 0.0% | $82.40 | -0.3% | Call | 125269100 |
| CRH | CRH PLC | 53,300 | $4,689 | 0.0% | $81.66 | +19.6% | Put | G25508105 |
| HSBC | HSBC HLDGS PLC | 81,600 | $4,686 | 0.0% | — | — | Call | 404280406 |
| SONY | SONY GROUP CORP | 184,400 | $4,682 | 0.0% | $33.57 | — | Put | 835699307 |
| NTAP | NETAPP INC | 53,300 | $4,682 | 0.0% | — | — | Call | 64110D104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 40,000 | $4,654 | 0.0% | — | — | Call | 681116109 |
| PCG | PG&E CORP | 270,000 | $4,639 | 0.0% | $16.95 | -2.9% | Call | 69331C108 |
| VIG | VANGUARD SPECIALIZED FUNDS | 23,900 | $4,636 | 0.0% | — | — | Call | 921908844 |
| ELF | E L F BEAUTY INC | 73,800 | $4,634 | 0.0% | $103.73 | -16.0% | Put | 26856L103 |
| — | TOTALENERGIES SE | 71,600 | $4,632 | 0.0% | $64.73 | — | Call | 89151E109 |
| CPA | COPA HOLDINGS SA | 50,000 | $4,623 | 0.0% | $88.07 | -0.0% | Put | P31076105 |
| WHR | WHIRLPOOL CORP | 51,180 | $4,613 | 0.0% | $106.04 | 0.0% | COM | 963320106 |
| RMD | RESMED INC | 20,600 | $4,611 | 0.0% | $238.44 | -2.8% | Put | 761152107 |
| GLNG | GOLAR LNG LTD | 121,300 | $4,608 | 0.0% | $27.43 | +39.5% | Put | G9456A100 |
| ANF | ABERCROMBIE & FITCH CO | 60,300 | $4,605 | 0.0% | — | — | Call | 002896207 |
| MARA | MARA HOLDINGS INC | 398,600 | $4,584 | 0.0% | $14.85 | +7.1% | Call | 565788106 |
| CAH | CARDINAL HEALTH INC | 33,200 | $4,574 | 0.0% | — | — | Call | 14149Y108 |
| ELV | ELEVANCE HEALTH INC | 10,499 | $4,567 | 0.0% | $394.28 | 0.0% | COM | 036752103 |
| AI | C3 AI INC | 216,000 | $4,547 | 0.0% | $27.98 | +1.4% | Put | 12468P104 |
| SIRI | SIRIUSXM HOLDINGS INC | 201,600 | $4,545 | 0.0% | — | — | Call | 829933100 |
| CSGP | COSTAR GROUP INC | 57,300 | $4,540 | 0.0% | — | — | Call | 22160N109 |
| WMB | WILLIAMS COS INC | 75,909 | $4,536 | 0.0% | $50.26 | +10.3% | COM | 969457100 |
| LNC | LINCOLN NATL CORP IND | 126,200 | $4,532 | 0.0% | $27.06 | +24.8% | Call | 534187109 |
| CB | CHUBB LIMITED | 15,000 | $4,530 | 0.0% | $281.36 | -1.8% | Call | H1467J104 |
| KBH | KB HOME | 77,800 | $4,522 | 0.0% | $62.51 | 0.0% | Put | 48666K109 |
| AG | FIRST MAJESTIC SILVER CORP | 674,800 | $4,514 | 0.0% | $6.57 | -9.5% | Call | 32076V103 |
| RBRK | RUBRIK INC. | 74,000 | $4,513 | 0.0% | $49.40 | +38.2% | Put | 781154109 |
| LNG | CHENIERE ENERGY INC | 19,500 | $4,512 | 0.0% | $186.10 | +21.0% | Put | 16411R208 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 75,200 | $4,503 | 0.0% | — | — | Call | 88023U101 |
| MMM | 3M CO | 30,578 | $4,491 | 0.0% | $144.58 | 0.0% | COM | 88579Y101 |
| BROS | DUTCH BROS INC | 72,700 | $4,488 | 0.0% | — | — | Put | 26701L100 |
| AMTM | AMENTUM HOLDINGS INC | 246,600 | $4,488 | 0.0% | $22.99 | -11.4% | Call | 023939101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 98,400 | $4,488 | 0.0% | $50.82 | 0.0% | Put | 00402L107 |
| JCI | JOHNSON CTLS INTL PLC | 56,000 | $4,486 | 0.0% | $67.74 | +20.4% | Call | G51502105 |
| GEO | GEO GROUP INC NEW | 153,303 | $4,478 | 0.0% | $22.05 | +30.0% | COM | 36162J106 |
| BKR | BAKER HUGHES COMPANY | 101,800 | $4,474 | 0.0% | $38.59 | +13.5% | Call | 05722G100 |
| VOO | VANGUARD INDEX FDS | 8,700 | $4,471 | 0.0% | $523.90 | — | Call | 922908363 |
| — | VIPER ENERGY INC | 99,000 | $4,470 | 0.0% | $41.90 | — | Call | 927959106 |
| BIIB | BIOGEN INC | 32,500 | $4,447 | 0.0% | $142.96 | 0.0% | Call | 09062X103 |
| APPN | APPIAN CORP | 153,800 | $4,431 | 0.0% | $32.73 | 0.0% | Call | 03782L101 |
| CMA | COMERICA INC | 75,000 | $4,430 | 0.0% | $61.72 | -2.2% | Put | 200340107 |
| ANF | ABERCROMBIE & FITCH CO | 58,000 | $4,429 | 0.0% | — | — | Put | 002896207 |
| ARCC | ARES CAPITAL CORP | 199,800 | $4,428 | 0.0% | — | — | Call | 04010L103 |
| BTI | BRITISH AMERN TOB PLC | 106,995 | $4,426 | 0.0% | $34.24 | — | SPONSORED ADR | 110448107 |
| OKE | ONEOK INC NEW | 44,394 | $4,405 | 0.0% | $93.60 | +1.5% | COM | 682680103 |
| CAMT | CAMTEK LTD | 75,100 | $4,403 | 0.0% | — | — | Put | M20791105 |
| LGIH | LGI HOMES INC | 66,100 | $4,394 | 0.0% | — | — | Call | 50187T106 |
| AES | AES CORP | 353,400 | $4,389 | 0.0% | $11.45 | -3.8% | Put | 00130H105 |
| XME | SPDR SER TR | 78,258 | $4,382 | 0.0% | $56.31 | — | S&P METALS MNG | 78464A755 |
| INOD | INNODATA INC | 122,000 | $4,380 | 0.0% | — | — | Call | 457642205 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 283,600 | $4,376 | 0.0% | $19.05 | +1.8% | Call | 42824C109 |
| MRSH | MARSH & MCLENNAN COS INC | 17,802 | $4,344 | 0.0% | $217.32 | +2.8% | COM | 571748102 |
| CAH | CARDINAL HEALTH INC | 31,500 | $4,340 | 0.0% | — | — | Put | 14149Y108 |
| SAP | SAP SE | 16,070 | $4,314 | 0.0% | $268.44 | — | SPON ADR | 803054204 |
| NTR | NUTRIEN LTD | 86,700 | $4,306 | 0.0% | — | — | Put | 67077M108 |
| RBA | RB GLOBAL INC | 42,800 | $4,293 | 0.0% | — | — | Call | 74935Q107 |
| PCG | PG&E CORP | 249,800 | $4,292 | 0.0% | $16.95 | -2.9% | Put | 69331C108 |
| OZK | BANK OZK LITTLE ROCK ARK | 98,600 | $4,284 | 0.0% | $43.52 | +4.5% | Call | 06417N103 |
| URI | UNITED RENTALS INC | 6,800 | $4,262 | 0.0% | $794.44 | -14.1% | Put | 911363109 |
| BTU | PEABODY ENERGY CORP | 314,500 | $4,261 | 0.0% | $15.86 | 0.0% | Call | 704551100 |
| PCOR | PROCORE TECHNOLOGIES INC | 64,400 | $4,252 | 0.0% | — | — | Call | 74275K108 |
| NTRS | NORTHERN TR CORP | 42,900 | $4,232 | 0.0% | — | — | Call | 665859104 |
| U | UNITY SOFTWARE INC | 215,838 | $4,228 | 0.0% | $26.65 | -15.3% | COM | 91332U101 |
| GD | GENERAL DYNAMICS CORP | 15,500 | $4,225 | 0.0% | — | — | Put | 369550108 |
| SOUN | SOUNDHOUND AI INC | 519,700 | $4,220 | 0.0% | $9.63 | +29.4% | Put | 836100107 |
| FFIV | F5 INC | 15,800 | $4,207 | 0.0% | — | — | Call | 315616102 |
| XLV | SELECT SECTOR SPDR TR | 28,600 | $4,176 | 0.0% | $137.57 | — | Call | 81369Y209 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 144,600 | $4,172 | 0.0% | — | — | Put | 03938L203 |
| GLW | CORNING INC | 91,000 | $4,166 | 0.0% | $38.35 | +26.6% | Put | 219350105 |
| MTN | VAIL RESORTS INC | 26,000 | $4,161 | 0.0% | $178.92 | -7.1% | Call | 91879Q109 |
| SYY | SYSCO CORP | 55,300 | $4,150 | 0.0% | — | — | Put | 871829107 |
| NVDL | GRANITESHARES ETF TR | 110,800 | $4,144 | 0.0% | $66.39 | — | Call | 38747R827 |
| TS | TENARIS S A | 105,900 | $4,142 | 0.0% | — | — | Put | 88031M109 |
| ENTG | ENTEGRIS INC | 47,300 | $4,138 | 0.0% | $119.63 | -16.1% | Call | 29362U104 |
| ROKU | ROKU INC | 58,689 | $4,134 | 0.0% | $80.02 | 0.0% | COM CL A | 77543R102 |
| PATH | UIPATH INC | 401,300 | $4,133 | 0.0% | $15.95 | -19.3% | Call | 90364P105 |
| TSN | TYSON FOODS INC | 64,700 | $4,129 | 0.0% | $59.03 | -3.6% | Call | 902494103 |
| ZTS | ZOETIS INC | 25,056 | $4,125 | 0.0% | $174.68 | -5.8% | CL A | 98978V103 |
| FTNT | FORTINET INC | 42,799 | $4,120 | 0.0% | $101.38 | 0.0% | COM | 34959E109 |
| HWM | HOWMET AEROSPACE INC | 31,600 | $4,099 | 0.0% | — | — | Call | 443201108 |
| BBWI | BATH & BODY WORKS INC | 134,700 | $4,084 | 0.0% | $32.34 | +5.4% | Call | 070830104 |
| YUMC | YUM CHINA HLDGS INC | 78,300 | $4,076 | 0.0% | — | — | Put | 98850P109 |
| CME | CME GROUP INC | 15,356 | $4,074 | 0.0% | $242.42 | 0.0% | COM | 12572Q105 |
| XLC | SELECT SECTOR SPDR TR | 42,100 | $4,061 | 0.0% | $95.96 | — | Call | 81369Y852 |
| — | BEACON ROOFING SUPPLY INC | 32,800 | $4,057 | 0.0% | $117.37 | — | Put | 073685109 |
| NXST | NEXSTAR MEDIA GROUP INC | 22,600 | $4,050 | 0.0% | — | — | Put | 65336K103 |
| TCOM | TRIP COM GROUP LTD | 63,700 | $4,050 | 0.0% | $68.66 | — | Put | 89677Q107 |
| — | AMEDISYS INC | 43,100 | $3,992 | 0.0% | — | — | Call | 023436108 |
| RPD | RAPID7 INC | 150,380 | $3,987 | 0.0% | $34.00 | 0.0% | COM | 753422104 |
| XLC | SELECT SECTOR SPDR TR | 41,299 | $3,983 | 0.0% | $95.96 | — | COMMUNICATION | 81369Y852 |
| CLS | CELESTICA INC | 50,500 | $3,980 | 0.0% | — | — | Put | 15101Q207 |
| AGNC | AGNC INVT CORP | 415,000 | $3,976 | 0.0% | — | — | Call | 00123Q104 |
| FAST | FASTENAL CO | 51,200 | $3,971 | 0.0% | $32.11 | +14.7% | Call | 311900104 |
| AA | ALCOA CORP | 129,827 | $3,960 | 0.0% | $33.25 | +4.1% | COM | 013872106 |
| — | KELLANOVA | 48,000 | $3,960 | 0.0% | $59.63 | +34.2% | Call | 487836108 |
| SOUN | SOUNDHOUND AI INC | 487,500 | $3,959 | 0.0% | $9.63 | +29.4% | Call | 836100107 |
| PH | PARKER-HANNIFIN CORP | 6,500 | $3,951 | 0.0% | $648.59 | 0.0% | Call | 701094104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 56,100 | $3,949 | 0.0% | — | — | Put | N53745100 |
| MGM | MGM RESORTS INTERNATIONAL | 133,100 | $3,945 | 0.0% | — | — | Call | 552953101 |
| DLR | DIGITAL RLTY TR INC | 27,500 | $3,940 | 0.0% | $171.20 | -7.7% | Put | 253868103 |
| AJG | GALLAGHER ARTHUR J & CO | 11,400 | $3,936 | 0.0% | $313.31 | 0.0% | Call | 363576109 |
| BILL | BILL HOLDINGS INC | 85,600 | $3,928 | 0.0% | $67.25 | 0.0% | Call | 090043100 |
| SIG | SIGNET JEWELERS LIMITED | 67,600 | $3,925 | 0.0% | $91.76 | -38.3% | Call | G81276100 |
| NRG | NRG ENERGY INC | 41,100 | $3,923 | 0.0% | $54.38 | +84.0% | Put | 629377508 |
| RY | ROYAL BK CDA | 34,800 | $3,923 | 0.0% | — | — | Put | 780087102 |
| USB | US BANCORP DEL | 92,500 | $3,905 | 0.0% | — | — | Put | 902973304 |
| XME | SPDR SER TR | 69,700 | $3,903 | 0.0% | $56.31 | — | Call | 78464A755 |
| SJM | SMUCKER J M CO | 32,938 | $3,900 | 0.0% | $104.34 | 0.0% | COM NEW | 832696405 |
| BALL | BALL CORP | 74,835 | $3,897 | 0.0% | $53.98 | -4.1% | COM | 058498106 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,028,700 | $3,888 | 0.0% | $4.53 | +7.5% | Call | 29415C101 |
| FLG | FLAGSTAR FINANCIAL INC | 334,100 | $3,882 | 0.0% | $10.86 | +3.2% | Call | 649445400 |
| WMB | WILLIAMS COS INC | 64,900 | $3,878 | 0.0% | $50.26 | +10.3% | Put | 969457100 |
| CMA | COMERICA INC | 65,600 | $3,874 | 0.0% | $61.72 | -2.2% | Call | 200340107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 22,300 | $3,863 | 0.0% | $165.86 | — | Put | 46137V357 |
| GWRE | GUIDEWIRE SOFTWARE INC | 20,600 | $3,860 | 0.0% | $170.23 | +14.2% | Put | 40171V100 |
| MPT | MEDICAL PPTYS TRUST INC | 636,100 | $3,836 | 0.0% | $6.03 | — | Call | 58463J304 |
| FLEX | FLEX LTD | 115,800 | $3,831 | 0.0% | $25.59 | +53.1% | Call | Y2573F102 |
| CCI | CROWN CASTLE INC | 36,715 | $3,827 | 0.0% | $89.13 | 0.0% | COM | 22822V101 |
| RGLD | ROYAL GOLD INC | 23,400 | $3,826 | 0.0% | — | — | Put | 780287108 |
| TM | TOYOTA MOTOR CORP | 21,600 | $3,813 | 0.0% | — | — | Put | 892331307 |
| CCJ | CAMECO CORP | 92,618 | $3,812 | 0.0% | $49.79 | -5.6% | COM | 13321L108 |
| JETS | ETF SER SOLUTIONS | 183,300 | $3,807 | 0.0% | $20.77 | — | Call | 26922A842 |
| MOH | MOLINA HEALTHCARE INC | 11,500 | $3,788 | 0.0% | — | — | Call | 60855R100 |
| TRV | TRAVELERS COMPANIES INC | 14,300 | $3,782 | 0.0% | — | — | Call | 89417E109 |
| RS | RELIANCE INC | 13,000 | $3,754 | 0.0% | — | — | Call | 759509102 |
| IOT | SAMSARA INC | 97,900 | $3,753 | 0.0% | — | — | Call | 79589L106 |
| EPAM | EPAM SYS INC | 22,200 | $3,748 | 0.0% | $213.23 | +3.4% | Call | 29414B104 |
| SLB | SCHLUMBERGER LTD | 89,619 | $3,746 | 0.0% | $39.90 | 0.0% | COM STK | 806857108 |
| BHP | BHP GROUP LTD | 77,100 | $3,742 | 0.0% | — | — | Put | 088606108 |
| OSCR | OSCAR HEALTH INC | 283,300 | $3,714 | 0.0% | $15.87 | -6.5% | Call | 687793109 |
| ENPH | ENPHASE ENERGY INC | 59,700 | $3,704 | 0.0% | $102.97 | -38.5% | Call | 29355A107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 47,712 | $3,703 | 0.0% | $85.64 | -5.8% | COM | 459506101 |
| STLA | STELLANTIS N.V | 330,266 | $3,702 | 0.0% | $13.68 | — | SHS | N82405106 |
| SHW | SHERWIN WILLIAMS CO | 10,600 | $3,701 | 0.0% | $297.15 | +17.2% | Put | 824348106 |
| LNG | CHENIERE ENERGY INC | 15,948 | $3,690 | 0.0% | $186.10 | +21.0% | COM NEW | 16411R208 |
| ALV | AUTOLIV INC | 41,700 | $3,688 | 0.0% | — | — | Call | 052800109 |
| CRS | CARPENTER TECHNOLOGY CORP | 20,300 | $3,678 | 0.0% | $170.70 | +12.5% | Call | 144285103 |
| HPQ | HP INC | 132,300 | $3,663 | 0.0% | $29.50 | +2.9% | Put | 40434L105 |
| SLG | SL GREEN RLTY CORP | 63,300 | $3,652 | 0.0% | — | — | Call | 78440X887 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 236,400 | $3,648 | 0.0% | $19.05 | +1.8% | Put | 42824C109 |
| CTVA | CORTEVA INC | 57,800 | $3,637 | 0.0% | — | — | Call | 22052L104 |
| CM | CANADIAN IMPERIAL BK COMM | 64,600 | $3,637 | 0.0% | — | — | Call | 136069101 |
| CLF | CLEVELAND-CLIFFS INC NEW | 442,300 | $3,636 | 0.0% | $17.91 | -43.3% | Call | 185899101 |
| EQR | EQUITY RESIDENTIAL | 50,700 | $3,629 | 0.0% | $69.80 | -2.9% | Call | 29476L107 |
| AEP | AMERICAN ELEC PWR CO INC | 33,200 | $3,628 | 0.0% | — | — | Put | 025537101 |
| DUK | DUKE ENERGY CORP NEW | 29,700 | $3,623 | 0.0% | — | — | Put | 26441C204 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 247,600 | $3,612 | 0.0% | — | — | Put | M9T951109 |
| POOL | POOL CORP | 11,300 | $3,597 | 0.0% | $363.66 | -8.2% | Put | 73278L105 |
| GPC | GENUINE PARTS CO | 30,000 | $3,574 | 0.0% | — | — | Call | 372460105 |
| MKC | MCCORMICK & CO INC | 43,400 | $3,572 | 0.0% | $72.65 | +5.1% | Put | 579780206 |
| FWONK | LIBERTY MEDIA CORP DEL | 39,600 | $3,564 | 0.0% | — | — | Call | 531229755 |
| HDB | HDFC BANK LTD | 53,600 | $3,561 | 0.0% | $66.44 | — | Put | 40415F101 |
| BHF | BRIGHTHOUSE FINL INC | 61,200 | $3,549 | 0.0% | $48.86 | +14.3% | Put | 10922N103 |
| SIRI | SIRIUSXM HOLDINGS INC | 157,400 | $3,549 | 0.0% | — | — | Put | 829933100 |
| EMBJ | EMBRAER S.A. | 76,700 | $3,544 | 0.0% | — | — | Call | 29082A107 |
| DVA | DAVITA INC | 23,100 | $3,534 | 0.0% | $157.11 | 0.0% | Put | 23918K108 |
| OKLO | OKLO INC | 163,100 | $3,528 | 0.0% | $19.38 | +74.3% | Put | 02156V109 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 87,600 | $3,518 | 0.0% | $57.86 | +7.4% | Put | G25457105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 245,100 | $3,515 | 0.0% | $14.34 | — | Call | 71654V408 |
| URI | UNITED RENTALS INC | 5,600 | $3,510 | 0.0% | $794.44 | -14.1% | Call | 911363109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 56,900 | $3,503 | 0.0% | $61.56 | — | Call | 03524A108 |
| ACI | ALBERTSONS COS INC | 159,200 | $3,501 | 0.0% | $18.68 | +6.9% | Call | 013091103 |
| TPG | TPG INC | 73,701 | $3,496 | 0.0% | $58.27 | 0.0% | COM CL A | 872657101 |
| FLR | FLUOR CORP NEW | 97,500 | $3,492 | 0.0% | — | — | Put | 343412102 |
| CTRA | COTERRA ENERGY INC | 120,800 | $3,491 | 0.0% | — | — | Call | 127097103 |
| ALL | ALLSTATE CORP | 16,800 | $3,479 | 0.0% | $191.27 | 0.0% | Put | 020002101 |
| D | DOMINION ENERGY INC | 61,900 | $3,471 | 0.0% | — | — | Put | 25746U109 |
| HCA | HCA HEALTHCARE INC | 10,000 | $3,456 | 0.0% | $319.37 | 0.0% | Call | 40412C101 |
| SFM | SPROUTS FMRS MKT INC | 22,600 | $3,450 | 0.0% | — | — | Put | 85208M102 |
| ULTA | ULTA BEAUTY INC | 9,395 | $3,444 | 0.0% | $422.48 | -9.8% | COM | 90384S303 |
| TCOM | TRIP COM GROUP LTD | 54,100 | $3,440 | 0.0% | $68.66 | — | Call | 89677Q107 |
| — | DAYFORCE INC | 58,900 | $3,436 | 0.0% | $64.45 | 0.0% | Put | 15677J108 |
| NTAP | NETAPP INC | 39,100 | $3,435 | 0.0% | — | — | Put | 64110D104 |
| AEP | AMERICAN ELEC PWR CO INC | 31,400 | $3,431 | 0.0% | — | — | Call | 025537101 |
| SMG | SCOTTS MIRACLE-GRO CO | 62,500 | $3,431 | 0.0% | $65.22 | -5.7% | Put | 810186106 |
| WRB | BERKLEY W R CORP | 48,205 | $3,430 | 0.0% | $59.48 | +0.4% | COM | 084423102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 99,500 | $3,429 | 0.0% | $32.86 | — | Call | 848574109 |
| SYF | SYNCHRONY FINANCIAL | 64,700 | $3,425 | 0.0% | $58.79 | +3.6% | Put | 87165B103 |
| DE | DEERE & CO | 7,297 | $3,425 | 0.0% | $461.52 | 0.0% | COM | 244199105 |
| BK | BANK NEW YORK MELLON CORP | 40,800 | $3,422 | 0.0% | $75.50 | +9.3% | Put | 064058100 |
| FIVN | FIVE9 INC | 125,700 | $3,413 | 0.0% | — | — | Call | 338307101 |
| QLYS | QUALYS INC | 27,100 | $3,413 | 0.0% | $167.70 | -19.4% | Call | 74758T303 |
| FERG | FERGUSON ENTERPRISES INC | 21,200 | $3,397 | 0.0% | $194.48 | -12.3% | Put | 31488V107 |
| DB | DEUTSCHE BANK A G | 142,216 | $3,389 | 0.0% | $17.44 | +17.0% | NAMEN AKT | D18190898 |
| MGM | MGM RESORTS INTERNATIONAL | 113,800 | $3,373 | 0.0% | — | — | Put | 552953101 |
| IVV | ISHARES TR | 6,000 | $3,371 | 0.0% | $561.90 | — | Put | 464287200 |
| EMR | EMERSON ELEC CO | 30,700 | $3,366 | 0.0% | — | — | Put | 291011104 |
| — | PARAMOUNT GLOBAL | 281,200 | $3,363 | 0.0% | $12.62 | — | Call | 92556H206 |
| FIS | FIDELITY NATL INFORMATION SV | 45,000 | $3,361 | 0.0% | $78.40 | -6.1% | Put | 31620M106 |
| AAP | ADVANCE AUTO PARTS INC | 85,700 | $3,360 | 0.0% | $41.42 | +1.1% | Put | 00751Y106 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 20,300 | $3,359 | 0.0% | — | — | Put | 679580100 |
| YETI | YETI HLDGS INC | 101,200 | $3,350 | 0.0% | $36.22 | 0.0% | Put | 98585X104 |
| SYK | STRYKER CORPORATION | 8,975 | $3,341 | 0.0% | $331.45 | +13.8% | COM | 863667101 |
| EXE | EXPAND ENERGY CORPORATION | 29,893 | $3,328 | 0.0% | $101.00 | 0.0% | COM | 165167735 |
| CBOE | CBOE GLOBAL MKTS INC | 14,700 | $3,326 | 0.0% | $138.73 | +48.8% | Put | 12503M108 |
| XLY | SELECT SECTOR SPDR TR | 16,836 | $3,324 | 0.0% | $197.46 | — | SBI CONS DISCR | 81369Y407 |
| XRT | SPDR SER TR | 48,100 | $3,323 | 0.0% | — | — | Call | 78464A714 |
| LYFT | LYFT INC | 279,800 | $3,321 | 0.0% | $12.60 | +3.3% | Put | 55087P104 |
| ISRG | INTUITIVE SURGICAL INC | 6,704 | $3,320 | 0.0% | $449.75 | +23.0% | COM NEW | 46120E602 |
| ESTC | ELASTIC N V | 37,200 | $3,315 | 0.0% | $101.66 | +2.1% | Put | N14506104 |
| SYK | STRYKER CORPORATION | 8,900 | $3,313 | 0.0% | $331.45 | +13.8% | Call | 863667101 |
| SO | SOUTHERN CO | 36,000 | $3,310 | 0.0% | — | — | Put | 842587107 |
| NTES | NETEASE INC | 32,100 | $3,304 | 0.0% | $95.18 | — | Call | 64110W102 |
| ZION | ZIONS BANCORPORATION N A | 65,200 | $3,251 | 0.0% | $53.85 | 0.0% | Put | 989701107 |
| EQT | EQT CORP | 60,840 | $3,251 | 0.0% | $37.87 | +33.5% | COM | 26884L109 |
| ITW | ILLINOIS TOOL WKS INC | 13,100 | $3,249 | 0.0% | — | — | Call | 452308109 |
| ASHR | DBX ETF TR | 122,260 | $3,248 | 0.0% | $24.68 | — | XTRACK HRVST CSI | 233051879 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 81,700 | $3,246 | 0.0% | $38.98 | — | Put | 833635105 |
| FIS | FIDELITY NATL INFORMATION SV | 43,200 | $3,226 | 0.0% | $78.40 | -6.1% | Call | 31620M106 |
| MKTX | MARKETAXESS HLDGS INC | 14,900 | $3,224 | 0.0% | $206.23 | 0.0% | Call | 57060D108 |
| MSCI | MSCI INC | 5,700 | $3,223 | 0.0% | $574.91 | 0.0% | Put | 55354G100 |
| RRC | RANGE RES CORP | 80,400 | $3,210 | 0.0% | $38.47 | 0.0% | Put | 75281A109 |
| VST | VISTRA CORP | 27,311 | $3,207 | 0.0% | $70.94 | +109.5% | COM | 92840M102 |
| XYZ | BLOCK INC | 58,932 | $3,202 | 0.0% | $58.61 | +27.3% | CL A | 852234103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 30,500 | $3,190 | 0.0% | — | — | Put | 099502106 |
| TDW | TIDEWATER INC NEW | 75,400 | $3,187 | 0.0% | $49.72 | 0.0% | Put | 88642R109 |
| DOCN | DIGITALOCEAN HLDGS INC | 95,400 | $3,185 | 0.0% | $39.22 | -0.4% | Call | 25402D102 |
| CNM | CORE & MAIN INC | 65,900 | $3,184 | 0.0% | — | — | Call | 21874C102 |
| IYF | ISHARES TR | 28,100 | $3,171 | 0.0% | $112.85 | — | Put | 464287788 |
| DT | DYNATRACE INC | 67,251 | $3,171 | 0.0% | $54.70 | 0.0% | COM NEW | 268150109 |
| WAT | WATERS CORP | 8,600 | $3,170 | 0.0% | — | — | Call | 941848103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 216,800 | $3,163 | 0.0% | — | — | Call | M9T951109 |
| ACN | ACCENTURE PLC IRELAND | 10,123 | $3,159 | 0.0% | $349.45 | 0.0% | SHS CLASS A | G1151C101 |
| AIG | AMERICAN INTL GROUP INC | 36,300 | $3,156 | 0.0% | — | — | Call | 026874784 |
| WSC | WILLSCOT HLDGS CORP | 113,500 | $3,155 | 0.0% | $34.00 | 0.0% | Call | 971378104 |
| AHCO | ADAPTHEALTH CORP | 290,700 | $3,151 | 0.0% | $10.06 | 0.0% | Call | 00653Q102 |
| DUOL | DUOLINGO INC | 10,100 | $3,136 | 0.0% | — | — | Call | 26603R106 |
| TRUP | TRUPANION INC | 84,000 | $3,131 | 0.0% | — | — | Call | 898202106 |
| AMAT | APPLIED MATLS INC | 21,550 | $3,127 | 0.0% | $166.66 | 0.0% | COM | 038222105 |
| KSS | KOHLS CORP | 381,400 | $3,120 | 0.0% | $24.47 | -52.6% | Put | 500255104 |
| AXP | AMERICAN EXPRESS CO | 11,568 | $3,112 | 0.0% | $208.54 | +40.2% | COM | 025816109 |
| WCC | WESCO INTL INC | 20,000 | $3,106 | 0.0% | $177.37 | 0.0% | Put | 95082P105 |
| WAL | WESTERN ALLIANCE BANCORP | 40,400 | $3,104 | 0.0% | $82.23 | 0.0% | Call | 957638109 |
| VNO | VORNADO RLTY TR | 83,800 | $3,100 | 0.0% | $36.99 | — | Call | 929042109 |
| LH | LABCORP HOLDINGS INC | 13,300 | $3,095 | 0.0% | $240.27 | 0.0% | Call | 504922105 |
| ASTS | AST SPACEMOBILE INC | 135,900 | $3,090 | 0.0% | — | — | Put | 00217D100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 43,600 | $3,082 | 0.0% | $84.08 | -20.0% | Call | 09061G101 |
| RIOT | RIOT PLATFORMS INC | 432,200 | $3,077 | 0.0% | $11.29 | -8.1% | Call | 767292105 |
| ON | ON SEMICONDUCTOR CORP | 75,584 | $3,076 | 0.0% | $50.33 | 0.0% | COM | 682189105 |
| WB | WEIBO CORP | 324,200 | $3,070 | 0.0% | — | — | Call | 948596101 |
| PATH | UIPATH INC | 297,900 | $3,068 | 0.0% | $15.95 | -19.3% | Put | 90364P105 |
| IDT | IDT CORP | 59,800 | $3,068 | 0.0% | — | — | Call | 448947507 |
| BMY | BRISTOL-MYERS SQUIBB CO | 50,289 | $3,067 | 0.0% | $44.84 | +23.7% | COM | 110122108 |
| HDB | HDFC BANK LTD | 46,028 | $3,058 | 0.0% | $66.44 | — | SPONSORED ADS | 40415F101 |
| SCCO | SOUTHERN COPPER CORP | 32,700 | $3,056 | 0.0% | $70.54 | +25.3% | Call | 84265V105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 17,700 | $3,053 | 0.0% | $159.30 | +1.8% | Put | 45866F104 |
| EPR | EPR PPTYS | 57,800 | $3,041 | 0.0% | — | — | Call | 26884U109 |
| FOUR | SHIFT4 PMTS INC | 37,000 | $3,023 | 0.0% | $103.05 | 0.0% | Put | 82452J109 |
| A | AGILENT TECHNOLOGIES INC | 25,800 | $3,018 | 0.0% | $134.52 | -0.4% | Put | 00846U101 |
| EQIX | EQUINIX INC | 3,700 | $3,017 | 0.0% | — | — | Put | 29444U700 |
| SAIA | SAIA INC | 8,600 | $3,005 | 0.0% | $485.15 | -10.3% | Put | 78709Y105 |
| LW | LAMB WESTON HLDGS INC | 56,300 | $3,001 | 0.0% | $57.02 | -2.8% | Put | 513272104 |
| EXC | EXELON CORP | 65,100 | $3,000 | 0.0% | $37.26 | +8.7% | Call | 30161N101 |
| THO | THOR INDS INC | 39,400 | $2,987 | 0.0% | $91.93 | 0.0% | Put | 885160101 |
| IWD | ISHARES TR | 15,870 | $2,986 | 0.0% | $186.36 | — | RUS 1000 VAL ETF | 464287598 |
| GRPN | GROUPON INC | 158,423 | $2,974 | 0.0% | $11.22 | +12.8% | COM NEW | 399473206 |
| — | VIPER ENERGY INC | 65,400 | $2,953 | 0.0% | $41.90 | — | Put | 927959106 |
| RACE | FERRARI N V | 6,900 | $2,952 | 0.0% | $422.39 | +6.5% | Call | N3167Y103 |
| CARR | CARRIER GLOBAL CORPORATION | 46,400 | $2,942 | 0.0% | $65.78 | 0.0% | Call | 14448C104 |
| BAC | BANK AMERICA CORP | 70,448 | $2,940 | 0.0% | $37.37 | +16.8% | COM | 060505104 |
| DXCM | DEXCOM INC | 43,001 | $2,937 | 0.0% | $76.13 | +7.2% | COM | 252131107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 5,500 | $2,934 | 0.0% | $533.48 | — | Put | 78467Y107 |
| SOXL | DIREXION SHS ETF TR | 183,500 | $2,927 | 0.0% | $37.08 | — | Put | 25459W458 |
| TSCO | TRACTOR SUPPLY CO | 53,100 | $2,926 | 0.0% | $53.92 | 0.0% | Put | 892356106 |
| NVDL | GRANITESHARES ETF TR | 78,200 | $2,925 | 0.0% | $66.39 | — | Put | 38747R827 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 9,451 | $2,913 | 0.0% | $342.55 | +0.0% | COM | 91307C102 |
| AI | C3 AI INC | 138,382 | $2,913 | 0.0% | $27.98 | +1.4% | CL A | 12468P104 |
| DVA | DAVITA INC | 19,000 | $2,906 | 0.0% | $157.11 | 0.0% | Call | 23918K108 |
| KD | KYNDRYL HLDGS INC | 92,500 | $2,905 | 0.0% | — | — | Call | 50155Q100 |
| XHB | SPDR SER TR | 29,800 | $2,888 | 0.0% | $112.70 | — | Put | 78464A888 |
| VNET | VNET GROUP INC | 352,000 | $2,886 | 0.0% | — | — | Call | 90138A103 |
| TAP | MOLSON COORS BEVERAGE CO | 47,400 | $2,885 | 0.0% | — | — | Call | 60871R209 |
| JBHT | HUNT J B TRANS SVCS INC | 19,500 | $2,885 | 0.0% | $162.98 | 0.0% | Put | 445658107 |
| HSBC | HSBC HLDGS PLC | 50,000 | $2,872 | 0.0% | — | — | Put | 404280406 |
| PAYX | PAYCHEX INC | 18,600 | $2,870 | 0.0% | — | — | Put | 704326107 |
| PLNT | PLANET FITNESS INC | 29,500 | $2,850 | 0.0% | — | — | Put | 72703H101 |
| JBL | JABIL INC | 20,900 | $2,844 | 0.0% | $153.55 | 0.0% | Call | 466313103 |
| OMF | ONEMAIN HLDGS INC | 58,000 | $2,835 | 0.0% | $53.03 | 0.0% | Put | 68268W103 |
| SG | SWEETGREEN INC | 113,300 | $2,835 | 0.0% | $27.60 | 0.0% | Put | 87043Q108 |
| VFC | V F CORP | 182,600 | $2,834 | 0.0% | $24.03 | -7.8% | Put | 918204108 |
| GILD | GILEAD SCIENCES INC | 25,289 | $2,834 | 0.0% | $64.10 | +56.8% | COM | 375558103 |
| TRGP | TARGA RES CORP | 14,100 | $2,827 | 0.0% | $140.41 | +38.7% | Call | 87612G101 |
| IP | INTERNATIONAL PAPER CO | 52,700 | $2,812 | 0.0% | $38.08 | +38.5% | Put | 460146103 |
| VFC | V F CORP | 181,000 | $2,809 | 0.0% | $24.03 | -7.8% | Call | 918204108 |
| IWM | ISHARES TR | 14,070 | $2,807 | 0.0% | $199.67 | — | RUSSELL 2000 ETF | 464287655 |
| APTV | APTIV PLC | 47,100 | $2,802 | 0.0% | — | — | Put | G3265R107 |
| OSCR | OSCAR HEALTH INC | 213,371 | $2,797 | 0.0% | $15.87 | -6.5% | CL A | 687793109 |
| TD | TORONTO DOMINION BK ONT | 46,300 | $2,775 | 0.0% | $56.10 | +3.8% | Put | 891160509 |
| TOL | TOLL BROTHERS INC | 26,200 | $2,766 | 0.0% | $83.33 | +44.1% | Call | 889478103 |
| NOV | NOV INC | 181,700 | $2,765 | 0.0% | — | — | Call | 62955J103 |
| NIO | NIO INC | 724,600 | $2,761 | 0.0% | $7.72 | — | Call | 62914V106 |
| KBH | KB HOME | 47,500 | $2,761 | 0.0% | $62.51 | 0.0% | Call | 48666K109 |
| CDW | CDW CORP | 17,200 | $2,756 | 0.0% | — | — | Put | 12514G108 |
| ARES | ARES MANAGEMENT CORPORATION | 18,800 | $2,756 | 0.0% | $165.33 | +1.8% | Call | 03990B101 |
| OKTA | OKTA INC | 26,172 | $2,754 | 0.0% | $87.18 | +12.0% | CL A | 679295105 |
| CRSP | CRISPR THERAPEUTICS AG | 80,700 | $2,746 | 0.0% | $42.39 | 0.0% | Put | H17182108 |
| SYF | SYNCHRONY FINANCIAL | 51,800 | $2,742 | 0.0% | $58.79 | +3.6% | Call | 87165B103 |
| XLE | SELECT SECTOR SPDR TR | 29,201 | $2,729 | 0.0% | $85.66 | — | ENERGY | 81369Y506 |
| TSEM | TOWER SEMICONDUCTOR LTD | 76,500 | $2,728 | 0.0% | $42.80 | +5.6% | Put | M87915274 |
| MCHI | ISHARES TR | 50,000 | $2,720 | 0.0% | $47.66 | — | Call | 46429B671 |
| MCHI | ISHARES TR | 50,000 | $2,720 | 0.0% | $47.66 | — | Put | 46429B671 |
| GWRE | GUIDEWIRE SOFTWARE INC | 14,500 | $2,717 | 0.0% | $170.23 | +14.2% | Call | 40171V100 |
| ILMN | ILLUMINA INC | 34,200 | $2,713 | 0.0% | $108.24 | 0.0% | Put | 452327109 |
| TAP | MOLSON COORS BEVERAGE CO | 44,500 | $2,709 | 0.0% | — | — | Put | 60871R209 |
| TRV | TRAVELERS COMPANIES INC | 10,200 | $2,697 | 0.0% | — | — | Put | 89417E109 |
| RL | RALPH LAUREN CORP | 12,200 | $2,693 | 0.0% | $244.79 | 0.0% | Put | 751212101 |
| ILMN | ILLUMINA INC | 33,900 | $2,690 | 0.0% | $108.24 | 0.0% | Call | 452327109 |
| RSG | REPUBLIC SVCS INC | 11,100 | $2,688 | 0.0% | $196.82 | +12.7% | Put | 760759100 |
| LW | LAMB WESTON HLDGS INC | 50,427 | $2,688 | 0.0% | $57.02 | -2.8% | COM | 513272104 |
| MP | MP MATERIALS CORP | 110,000 | $2,685 | 0.0% | $19.96 | +16.4% | Put | 553368101 |
| ABR | ARBOR REALTY TRUST INC | 228,200 | $2,681 | 0.0% | $13.85 | — | Call | 038923108 |
| MAA | MID-AMER APT CMNTYS INC | 16,000 | $2,681 | 0.0% | — | — | Call | 59522J103 |
| EXAS | EXACT SCIENCES CORP | 61,900 | $2,680 | 0.0% | $50.64 | 0.0% | Call | 30063P105 |
| PCAR | PACCAR INC | 27,500 | $2,678 | 0.0% | $94.22 | +9.3% | Call | 693718108 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 32,500 | $2,675 | 0.0% | — | — | Call | 744573106 |
| RIG | TRANSOCEAN LTD | 842,800 | $2,672 | 0.0% | $5.80 | -39.5% | Call | H8817H100 |
| AZO | AUTOZONE INC | 700 | $2,669 | 0.0% | — | — | Call | 053332102 |
| TXRH | TEXAS ROADHOUSE INC | 16,000 | $2,666 | 0.0% | $183.07 | -4.8% | Call | 882681109 |
| FLG | FLAGSTAR FINANCIAL INC | 229,100 | $2,662 | 0.0% | $10.86 | +3.2% | Put | 649445400 |
| — | ANSYS INC | 8,400 | $2,659 | 0.0% | $328.92 | — | Call | 03662Q105 |
| DD | DUPONT DE NEMOURS INC | 35,600 | $2,659 | 0.0% | — | — | Put | 26614N102 |
| DECK | DECKERS OUTDOOR CORP | 23,700 | $2,650 | 0.0% | $161.52 | 0.0% | Call | 243537107 |
| WPM | WHEATON PRECIOUS METALS CORP | 34,100 | $2,647 | 0.0% | $58.85 | +12.9% | Put | 962879102 |
| MTDR | MATADOR RES CO | 51,800 | $2,646 | 0.0% | $57.62 | -4.1% | Put | 576485205 |
| GPC | GENUINE PARTS CO | 22,100 | $2,633 | 0.0% | — | — | Put | 372460105 |
| BALL | BALL CORP | 50,500 | $2,630 | 0.0% | $53.98 | -4.1% | Put | 058498106 |
| AGNC | AGNC INVT CORP | 274,400 | $2,629 | 0.0% | — | — | Put | 00123Q104 |
| EMBJ | EMBRAER S.A. | 56,700 | $2,620 | 0.0% | — | — | Put | 29082A107 |
| LQD | ISHARES TR | 24,100 | $2,619 | 0.0% | — | — | Put | 464287242 |
| LITE | LUMENTUM HLDGS INC | 42,000 | $2,618 | 0.0% | $77.94 | -1.3% | Call | 55024U109 |
| AR | ANTERO RESOURCES CORP | 64,700 | $2,616 | 0.0% | $30.16 | +27.2% | Put | 03674X106 |
| FOXA | FOX CORP | 46,200 | $2,615 | 0.0% | $52.48 | 0.0% | Put | 35137L105 |
| PPL | PPL CORP | 72,100 | $2,604 | 0.0% | — | — | Call | 69351T106 |
| OSG | AMBAC FINL GROUP INC | 297,498 | $2,603 | 0.0% | $10.95 | -3.8% | COM NEW | 023139884 |
| NTNX | NUTANIX INC | 37,200 | $2,597 | 0.0% | — | — | Put | 67059N108 |
| LUMN | LUMEN TECHNOLOGIES INC | 658,700 | $2,582 | 0.0% | — | — | Put | 550241103 |
| ORLY | OREILLY AUTOMOTIVE INC | 1,800 | $2,579 | 0.0% | $84.95 | +2.4% | Call | 67103H107 |
| PH | PARKER-HANNIFIN CORP | 4,231 | $2,572 | 0.0% | $648.59 | 0.0% | COM | 701094104 |
| CARR | CARRIER GLOBAL CORPORATION | 40,500 | $2,568 | 0.0% | $65.78 | 0.0% | Put | 14448C104 |
| MCO | MOODYS CORP | 5,500 | $2,561 | 0.0% | $434.76 | +10.1% | Call | 615369105 |
| QSR | RESTAURANT BRANDS INTL INC | 38,369 | $2,557 | 0.0% | $69.51 | -7.2% | COM | 76131D103 |
| TRMB | TRIMBLE INC | 38,900 | $2,554 | 0.0% | — | — | Call | 896239100 |
| ARKG | ARK ETF TR | 123,000 | $2,553 | 0.0% | — | — | Put | 00214Q302 |
| ECL | ECOLAB INC | 10,061 | $2,551 | 0.0% | $198.76 | +25.6% | COM | 278865100 |
| BJ | BJS WHSL CLUB HLDGS INC | 22,300 | $2,544 | 0.0% | $102.97 | 0.0% | Put | 05550J101 |
| GRMN | GARMIN LTD | 11,700 | $2,540 | 0.0% | — | — | Put | H2906T109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 21,800 | $2,537 | 0.0% | — | — | Put | 681116109 |
| MLM | MARTIN MARIETTA MATLS INC | 5,300 | $2,534 | 0.0% | $547.39 | -7.7% | Put | 573284106 |
| ACHR | ARCHER AVIATION INC | 356,392 | $2,534 | 0.0% | $8.81 | +0.8% | COM CL A | 03945R102 |
| NXT | NEXTRACKER INC | 60,000 | $2,528 | 0.0% | $45.95 | -3.2% | Put | 65290E101 |
| BNTX | BIONTECH SE | 27,700 | $2,522 | 0.0% | $91.06 | — | Call | 09075V102 |
| HSY | HERSHEY CO | 14,677 | $2,510 | 0.0% | $172.88 | -7.9% | COM | 427866108 |
| TROW | PRICE T ROWE GROUP INC | 27,300 | $2,508 | 0.0% | — | — | Put | 74144T108 |
| CE | CELANESE CORP DEL | 44,100 | $2,504 | 0.0% | — | — | Call | 150870103 |
| VGK | VANGUARD INTL EQUITY INDEX F | 35,600 | $2,499 | 0.0% | — | — | Call | 922042874 |
| BTU | PEABODY ENERGY CORP | 184,386 | $2,498 | 0.0% | $15.86 | 0.0% | COM | 704551100 |
| M | MACYS INC | 198,500 | $2,493 | 0.0% | $15.51 | -6.4% | Call | 55616P104 |
| TSN | TYSON FOODS INC | 39,000 | $2,489 | 0.0% | $59.03 | -3.6% | Put | 902494103 |
| PR | PERMIAN RESOURCES CORP | 179,400 | $2,485 | 0.0% | $14.67 | -2.4% | Call | 71424F105 |
| HOG | HARLEY DAVIDSON INC | 98,400 | $2,485 | 0.0% | $28.02 | -4.5% | Put | 412822108 |
| UMC | UNITED MICROELECTRONICS CORP | 347,400 | $2,484 | 0.0% | $7.15 | — | Put | 910873405 |
| KBE | SPDR SER TR | 46,900 | $2,484 | 0.0% | — | — | Put | 78464A797 |
| OKE | ONEOK INC NEW | 25,000 | $2,481 | 0.0% | $93.60 | +1.5% | Call | 682680103 |
| SOLV | SOLVENTUM CORP | 32,600 | $2,479 | 0.0% | $63.15 | +17.9% | Call | 83444M101 |
| MAR | MARRIOTT INTL INC NEW | 10,400 | $2,477 | 0.0% | $248.46 | +8.4% | Put | 571903202 |
| CMI | CUMMINS INC | 7,900 | $2,476 | 0.0% | $275.39 | +25.7% | Call | 231021106 |
| TAN | INVESCO EXCH TRADED FD TR II | 81,190 | $2,473 | 0.0% | $37.88 | — | SOLAR ETF | 46138G706 |
| PPG | PPG INDS INC | 22,600 | $2,471 | 0.0% | $119.45 | -5.7% | Call | 693506107 |
| GDX | VANECK ETF TRUST | 53,746 | $2,471 | 0.0% | $44.05 | — | GOLD MINERS ETF | 92189F106 |
| CORT | CORCEPT THERAPEUTICS INC | 21,600 | $2,467 | 0.0% | — | — | Call | 218352102 |
| MKTX | MARKETAXESS HLDGS INC | 11,400 | $2,466 | 0.0% | $206.23 | 0.0% | Put | 57060D108 |
| — | REDFIN CORP | 267,200 | $2,461 | 0.0% | — | — | Call | 75737F108 |
| PODD | INSULET CORP | 9,341 | $2,453 | 0.0% | $261.74 | +3.4% | COM | 45784P101 |
| CE | CELANESE CORP DEL | 43,200 | $2,452 | 0.0% | — | — | Put | 150870103 |
| BITO | PROSHARES TR | 133,800 | $2,451 | 0.0% | $18.32 | — | Put | 74347G440 |
| HBAN | HUNTINGTON BANCSHARES INC | 163,300 | $2,451 | 0.0% | $15.53 | 0.0% | Call | 446150104 |
| IWD | ISHARES TR | 13,000 | $2,446 | 0.0% | $186.36 | — | Call | 464287598 |
| PCAR | PACCAR INC | 25,100 | $2,444 | 0.0% | $94.22 | +9.3% | Put | 693718108 |
| NIO | NIO INC | 640,800 | $2,441 | 0.0% | $7.72 | — | Put | 62914V106 |
| STM | STMICROELECTRONICS N V | 111,100 | $2,440 | 0.0% | $29.64 | — | Put | 861012102 |
| RACE | FERRARI N V | 5,700 | $2,439 | 0.0% | $422.39 | +6.5% | Put | N3167Y103 |
| MUR | MURPHY OIL CORP | 85,700 | $2,434 | 0.0% | — | — | Call | 626717102 |
| KEY | KEYCORP | 152,100 | $2,432 | 0.0% | $16.99 | -4.4% | Put | 493267108 |
| CRSP | CRISPR THERAPEUTICS AG | 71,300 | $2,426 | 0.0% | $42.39 | 0.0% | Call | H17182108 |
| GDXJ | VANECK ETF TRUST | 42,300 | $2,420 | 0.0% | $45.53 | — | Call | 92189F791 |
| FROG | JFROG LTD | 75,600 | $2,419 | 0.0% | — | — | Call | M6191J100 |
| NGG | NATIONAL GRID PLC | 36,800 | $2,414 | 0.0% | $69.67 | — | Call | 636274409 |
| LOGI | LOGITECH INTL S A | 28,600 | $2,414 | 0.0% | — | — | Put | H50430232 |
| AMTM | AMENTUM HOLDINGS INC | 132,600 | $2,413 | 0.0% | $22.99 | -11.4% | Put | 023939101 |
| NSC | NORFOLK SOUTHN CORP | 10,179 | $2,411 | 0.0% | $239.74 | -0.2% | COM | 655844108 |
| STWD | STARWOOD PPTY TR INC | 121,800 | $2,408 | 0.0% | — | — | Call | 85571B105 |
| IHI | ISHARES TR | 40,003 | $2,408 | 0.0% | $59.33 | — | U.S. MED DVC ETF | 464288810 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 240,200 | $2,402 | 0.0% | $13.51 | -22.4% | Call | 98980F104 |
| VISN | COMMSCOPE HLDG CO INC | 452,300 | $2,402 | 0.0% | $3.48 | +52.6% | Put | 20337X109 |
| RGTI | RIGETTI COMPUTING INC | 303,200 | $2,401 | 0.0% | — | — | Put | 76655K103 |
| BJ | BJS WHSL CLUB HLDGS INC | 21,000 | $2,396 | 0.0% | $102.97 | 0.0% | Call | 05550J101 |
| MOS | MOSAIC CO NEW | 88,664 | $2,395 | 0.0% | $25.42 | +1.1% | COM | 61945C103 |
| THC | TENET HEALTHCARE CORP | 17,800 | $2,394 | 0.0% | — | — | Put | 88033G407 |
| STT | STATE STR CORP | 26,700 | $2,390 | 0.0% | — | — | Put | 857477103 |
| QS | QUANTUMSCAPE CORP | 574,600 | $2,390 | 0.0% | $5.52 | -10.5% | Put | 74767V109 |
| CTRA | COTERRA ENERGY INC | 82,700 | $2,390 | 0.0% | — | — | Put | 127097103 |
| APD | AIR PRODS & CHEMS INC | 8,087 | $2,385 | 0.0% | $300.39 | 0.0% | COM | 009158106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 24,300 | $2,371 | 0.0% | $97.58 | — | Put | 344419106 |
| GT | GOODYEAR TIRE & RUBR CO | 256,400 | $2,369 | 0.0% | $12.45 | -26.6% | Put | 382550101 |
| MAR | MARRIOTT INTL INC NEW | 9,900 | $2,358 | 0.0% | $248.46 | +8.4% | Call | 571903202 |
| CAMT | CAMTEK LTD | 40,200 | $2,357 | 0.0% | — | — | Call | M20791105 |
| CF | CF INDS HLDGS INC | 30,158 | $2,357 | 0.0% | $82.40 | -0.3% | COM | 125269100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 24,600 | $2,353 | 0.0% | $107.81 | -2.6% | Call | 01973R101 |
| — | SPRINGWORKS THERAPEUTICS INC | 53,323 | $2,353 | 0.0% | $44.13 | — | COM | 85205L107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 14,200 | $2,351 | 0.0% | $30.53 | +61.5% | Put | 45841N107 |
| PSTG | PURE STORAGE INC | 53,112 | $2,351 | 0.0% | $60.32 | 0.0% | CL A | 74624M102 |
| CMI | CUMMINS INC | 7,500 | $2,351 | 0.0% | $275.39 | +25.7% | Put | 231021106 |
| — | FOOT LOCKER INC | 166,600 | $2,349 | 0.0% | $16.66 | — | Call | 344849104 |
| ADSK | AUTODESK INC | 8,964 | $2,347 | 0.0% | $228.40 | +24.5% | COM | 052769106 |
| APLD | APPLIED DIGITAL CORP | 417,200 | $2,345 | 0.0% | $5.30 | +48.2% | Call | 038169207 |
| CPB | THE CAMPBELLS COMPANY | 58,700 | $2,343 | 0.0% | $37.87 | 0.0% | Put | 134429109 |
| LRN | STRIDE INC | 18,500 | $2,340 | 0.0% | $126.39 | 0.0% | Call | 86333M108 |
| QBTS | D-WAVE QUANTUM INC | 307,200 | $2,335 | 0.0% | — | — | Call | 26740W109 |
| CBL | CBL & ASSOC PPTYS INC | 87,800 | $2,334 | 0.0% | — | — | Call | 124830878 |
| BHF | BRIGHTHOUSE FINL INC | 40,200 | $2,331 | 0.0% | $48.86 | +14.3% | Call | 10922N103 |
| LYFT | LYFT INC | 196,100 | $2,328 | 0.0% | $12.60 | +3.3% | Call | 55087P104 |
| M | MACYS INC | 185,253 | $2,327 | 0.0% | $15.51 | -6.4% | COM | 55616P104 |
| SN | SHARKNINJA INC | 27,815 | $2,320 | 0.0% | $100.13 | +1.7% | COM SHS | G8068L108 |
| LEN | LENNAR CORP | 110,900 | $2,319 | 0.0% | $124.76 | -1.3% | Put | 526057104 |
| IBN | ICICI BANK LIMITED | 73,400 | $2,314 | 0.0% | $31.44 | — | Put | 45104G104 |
| ALK | ALASKA AIR GROUP INC | 47,000 | $2,313 | 0.0% | $50.39 | +30.3% | Put | 011659109 |
| RSG | REPUBLIC SVCS INC | 9,500 | $2,301 | 0.0% | $196.82 | +12.7% | Call | 760759100 |
| CART | MAPLEBEAR INC | 57,500 | $2,294 | 0.0% | — | — | Put | 565394103 |
| OGS | ONE GAS INC | 30,300 | $2,290 | 0.0% | $69.12 | +4.3% | Call | 68235P108 |
| ENB | ENBRIDGE INC | 51,600 | $2,286 | 0.0% | $40.78 | +1.5% | Call | 29250N105 |
| VMC | VULCAN MATLS CO | 9,800 | $2,286 | 0.0% | — | — | Put | 929160109 |
| MBLY | MOBILEYE GLOBAL INC | 158,700 | $2,284 | 0.0% | $18.64 | -12.4% | Put | 60741F104 |
| JCI | JOHNSON CTLS INTL PLC | 28,500 | $2,283 | 0.0% | $67.74 | +20.4% | Put | G51502105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 13,726 | $2,273 | 0.0% | $30.53 | +61.5% | COM CL A | 45841N107 |
| FMC | FMC CORP | 53,800 | $2,270 | 0.0% | $55.07 | -23.3% | Put | 302491303 |
| OSK | OSHKOSH CORP | 24,100 | $2,267 | 0.0% | — | — | Call | 688239201 |
| EFX | EQUIFAX INC | 9,300 | $2,265 | 0.0% | $265.60 | -6.0% | Call | 294429105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 15,300 | $2,257 | 0.0% | — | — | Call | 030420103 |
| WING | WINGSTOP INC | 10,000 | $2,256 | 0.0% | $269.37 | -3.4% | Call | 974155103 |
| CFLT | CONFLUENT INC | 96,100 | $2,253 | 0.0% | $24.16 | +19.8% | Put | 20717M103 |
| GFI | GOLD FIELDS LTD | 101,700 | $2,247 | 0.0% | — | — | Call | 38059T106 |
| SFM | SPROUTS FMRS MKT INC | 14,700 | $2,244 | 0.0% | — | — | Call | 85208M102 |
| RSP | INVESCO EXCHANGE TRADED FD T | 12,881 | $2,231 | 0.0% | $165.86 | — | S&P500 EQL WGT | 46137V357 |
| MARA | MARA HOLDINGS INC | 193,957 | $2,231 | 0.0% | $14.85 | +7.1% | COM | 565788106 |
| ROK | ROCKWELL AUTOMATION INC | 8,600 | $2,222 | 0.0% | $264.36 | +3.8% | Put | 773903109 |
| BWA | BORGWARNER INC | 77,365 | $2,217 | 0.0% | $29.92 | 0.0% | COM | 099724106 |
| CBRE | CBRE GROUP INC | 16,932 | $2,214 | 0.0% | $135.89 | 0.0% | CL A | 12504L109 |
| EAT | BRINKER INTL INC | 14,841 | $2,212 | 0.0% | $153.80 | 0.0% | COM | 109641100 |
| FIVN | FIVE9 INC | 81,400 | $2,210 | 0.0% | — | — | Put | 338307101 |
| NVAX | NOVAVAX INC | 344,400 | $2,208 | 0.0% | $9.00 | -8.2% | Call | 670002401 |
| — | WOLFSPEED INC | 720,900 | $2,206 | 0.0% | $6.66 | — | Put | 977852102 |
| NDAQ | NASDAQ INC | 28,800 | $2,185 | 0.0% | — | — | Put | 631103108 |
| AGI | ALAMOS GOLD INC NEW | 81,700 | $2,185 | 0.0% | $19.28 | +16.8% | Call | 011532108 |
| XLP | SELECT SECTOR SPDR TR | 26,700 | $2,181 | 0.0% | — | — | Put | 81369Y308 |
| LIN | LINDE PLC | 4,673 | $2,176 | 0.0% | $422.30 | +5.3% | SHS | G54950103 |
| AI | C3 AI INC | 102,400 | $2,156 | 0.0% | $27.98 | +1.4% | Call | 12468P104 |
| KDP | KEURIG DR PEPPER INC | 62,944 | $2,154 | 0.0% | $31.50 | 0.0% | COM | 49271V100 |
| ESS | ESSEX PPTY TR INC | 7,000 | $2,146 | 0.0% | $282.24 | -0.2% | Call | 297178105 |
| BPOP | POPULAR INC | 23,200 | $2,143 | 0.0% | $92.92 | +2.1% | Call | 733174700 |
| QS | QUANTUMSCAPE CORP | 514,189 | $2,139 | 0.0% | $5.52 | -10.5% | COM CL A | 74767V109 |
| A | AGILENT TECHNOLOGIES INC | 18,177 | $2,126 | 0.0% | $134.52 | -0.4% | COM | 00846U101 |
| LEA | LEAR CORP | 24,100 | $2,126 | 0.0% | — | — | Call | 521865204 |
| VOD | VODAFONE GROUP PLC NEW | 226,900 | $2,126 | 0.0% | $9.23 | — | Put | 92857W308 |
| O | REALTY INCOME CORP | 36,600 | $2,123 | 0.0% | — | — | Put | 756109104 |
| BTI | BRITISH AMERN TOB PLC | 51,100 | $2,114 | 0.0% | $34.24 | — | Put | 110448107 |
| FN | FABRINET | 10,700 | $2,113 | 0.0% | $241.09 | -9.5% | Call | G3323L100 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 130,600 | $2,113 | 0.0% | $15.55 | 0.0% | Put | 83417M104 |
| TGTX | TG THERAPEUTICS INC | 53,400 | $2,106 | 0.0% | $23.75 | +41.7% | Put | 88322Q108 |
| ETR | ENTERGY CORP NEW | 24,600 | $2,103 | 0.0% | $80.44 | 0.0% | Call | 29364G103 |
| BBWI | BATH & BODY WORKS INC | 69,346 | $2,103 | 0.0% | $32.34 | +5.4% | COM | 070830104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 107,562 | $2,102 | 0.0% | $28.58 | -1.7% | COM | 25400Q105 |
| BP | BP PLC | 61,914 | $2,092 | 0.0% | $33.80 | — | SPONSORED ADR | 055622104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 26,900 | $2,088 | 0.0% | $85.64 | -5.8% | Call | 459506101 |
| EWY | ISHARES INC | 38,600 | $2,086 | 0.0% | $50.89 | — | Call | 464286772 |
| HLI | HOULIHAN LOKEY INC | 12,900 | $2,083 | 0.0% | $172.28 | -1.5% | Put | 441593100 |
| NTRA | NATERA INC | 14,700 | $2,079 | 0.0% | $160.74 | 0.0% | Put | 632307104 |
| CPRT | COPART INC | 36,700 | $2,077 | 0.0% | — | — | Put | 217204106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 9,100 | $2,074 | 0.0% | $211.90 | 0.0% | Call | M22465104 |
| UNFI | UNITED NAT FOODS INC | 75,700 | $2,073 | 0.0% | — | — | Call | 911163103 |
| DBRG | DIGITALBRIDGE GROUP INC | 234,700 | $2,070 | 0.0% | $13.05 | -19.8% | Put | 25401T603 |
| IWD | ISHARES TR | 11,000 | $2,070 | 0.0% | $186.36 | — | Put | 464287598 |
| ODD | ODDITY TECH LTD | 47,800 | $2,068 | 0.0% | — | — | Call | M7518J104 |
| RUN | SUNRUN INC | 352,700 | $2,067 | 0.0% | — | — | Call | 86771W105 |
| EXEL | EXELIXIS INC | 55,900 | $2,064 | 0.0% | $32.44 | +9.8% | Call | 30161Q104 |
| AVB | AVALONBAY CMNTYS INC | 9,600 | $2,060 | 0.0% | — | — | Call | 053484101 |
| HEI | HEICO CORP NEW | 7,700 | $2,057 | 0.0% | $257.67 | -5.5% | Call | 422806109 |
| PENN | PENN ENTERTAINMENT INC | 125,756 | $2,051 | 0.0% | $19.54 | 0.0% | COM | 707569109 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 231,900 | $2,048 | 0.0% | $14.93 | 0.0% | Put | G11448100 |
| UBS | UBS GROUP AG | 66,800 | $2,046 | 0.0% | $31.70 | +5.2% | Put | H42097107 |
| DINO | HF SINCLAIR CORP | 62,000 | $2,039 | 0.0% | $38.65 | -13.3% | Call | 403949100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 537,200 | $2,031 | 0.0% | $4.53 | +7.5% | Put | 29415C101 |
| MOMO | HELLO GROUP INC | 320,703 | $2,024 | 0.0% | $6.31 | — | ADS | 423403104 |
| TT | TRANE TECHNOLOGIES PLC | 6,000 | $2,022 | 0.0% | — | — | Call | G8994E103 |
| AAPL | APPLE INC | 9,073 | $2,015 | 0.0% | $203.52 | +13.4% | COM | 037833100 |
| XIFR | XPLR INFRASTRUCTURE LP | 211,600 | $2,010 | 0.0% | $14.72 | -23.0% | Call | 65341B106 |
| NVS | NOVARTIS AG | 18,026 | $2,010 | 0.0% | $97.43 | — | SPONSORED ADR | 66987V109 |
| XPO | XPO INC | 18,600 | $2,001 | 0.0% | $128.56 | -1.1% | Put | 983793100 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 27,800 | $2,001 | 0.0% | — | — | Call | 315948109 |
| VMI | VALMONT INDS INC | 7,000 | $1,998 | 0.0% | $322.49 | +1.1% | Call | 920253101 |
| WSM | WILLIAMS SONOMA INC | 12,600 | $1,992 | 0.0% | — | — | Put | 969904101 |
| TT | TRANE TECHNOLOGIES PLC | 5,900 | $1,988 | 0.0% | — | — | Put | G8994E103 |
| LUNR | INTUITIVE MACHINES INC | 266,500 | $1,985 | 0.0% | $9.78 | +60.7% | Put | 46125A100 |
| HUM | HUMANA INC | 7,490 | $1,982 | 0.0% | $337.91 | -21.1% | COM | 444859102 |
| LUMN | LUMEN TECHNOLOGIES INC | 505,500 | $1,982 | 0.0% | — | — | Call | 550241103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 8,700 | $1,980 | 0.0% | $245.96 | +1.1% | Call | 43300A203 |
| GLBE | GLOBAL E ONLINE LTD | 55,500 | $1,979 | 0.0% | $45.92 | +6.9% | Put | M5216V106 |
| — | DESPEGAR COM CORP | 105,100 | $1,975 | 0.0% | $18.79 | — | Put | G27358103 |
| RMD | RESMED INC | 8,800 | $1,970 | 0.0% | $238.44 | -2.8% | Call | 761152107 |
| OWL | BLUE OWL CAPITAL INC | 97,900 | $1,962 | 0.0% | $13.46 | +67.1% | Put | 09581B103 |
| EAT | BRINKER INTL INC | 13,100 | $1,953 | 0.0% | $153.80 | 0.0% | Put | 109641100 |
| KEY | KEYCORP | 121,900 | $1,949 | 0.0% | $16.99 | -4.4% | Call | 493267108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 15,600 | $1,949 | 0.0% | $127.49 | +14.1% | Call | 12008R107 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 23,100 | $1,949 | 0.0% | $80.65 | -0.5% | Call | 74251V102 |
| DGX | QUEST DIAGNOSTICS INC | 11,500 | $1,946 | 0.0% | $161.93 | 0.0% | Put | 74834L100 |
| — | LUCID GROUP INC | 804,000 | $1,946 | 0.0% | $2.42 | — | Put | 549498103 |
| MIDD | MIDDLEBY CORP | 12,792 | $1,944 | 0.0% | $156.88 | 0.0% | COM | 596278101 |
| IDCC | INTERDIGITAL INC | 9,400 | $1,943 | 0.0% | — | — | Call | 45867G101 |
| PAAS | PAN AMERN SILVER CORP | 75,222 | $1,943 | 0.0% | $22.96 | +4.2% | COM | 697900108 |
| TTC | TORO CO | 26,600 | $1,935 | 0.0% | $90.12 | -12.3% | Call | 891092108 |
| BWXT | BWX TECHNOLOGIES INC | 19,600 | $1,934 | 0.0% | $121.12 | -11.0% | Call | 05605H100 |
| FEZ | SPDR INDEX SHS FDS | 35,400 | $1,926 | 0.0% | $50.90 | — | Call | 78463X202 |
| NTES | NETEASE INC | 18,700 | $1,925 | 0.0% | $95.18 | — | Put | 64110W102 |
| — | KELLANOVA | 23,300 | $1,922 | 0.0% | $59.63 | +34.2% | Put | 487836108 |
| GME | GAMESTOP CORP NEW | 86,100 | $1,922 | 0.0% | $23.22 | +12.8% | Call | 36467W109 |
| BILL | BILL HOLDINGS INC | 41,800 | $1,918 | 0.0% | $67.25 | 0.0% | Put | 090043100 |
| ABR | ARBOR REALTY TRUST INC | 163,000 | $1,915 | 0.0% | $13.85 | — | Put | 038923108 |
| PTON | PELOTON INTERACTIVE INC | 302,400 | $1,911 | 0.0% | $4.72 | +66.4% | Put | 70614W100 |
| VISN | COMMSCOPE HLDG CO INC | 359,500 | $1,909 | 0.0% | $3.48 | +52.6% | Call | 20337X109 |
| ALLY | ALLY FINL INC | 52,300 | $1,907 | 0.0% | $28.49 | +24.9% | Put | 02005N100 |
| AZO | AUTOZONE INC | 500 | $1,906 | 0.0% | — | — | Put | 053332102 |
| KMB | KIMBERLY-CLARK CORP | 13,400 | $1,906 | 0.0% | — | — | Put | 494368103 |
| CORZ | CORE SCIENTIFIC INC NEW | 261,900 | $1,896 | 0.0% | — | — | Put | 21874A106 |
| PTEN | PATTERSON-UTI ENERGY INC | 230,500 | $1,895 | 0.0% | $12.70 | -33.9% | Put | 703481101 |
| PZZA | PAPA JOHNS INTL INC | 45,900 | $1,886 | 0.0% | $40.64 | 0.0% | Call | 698813102 |
| FLS | FLOWSERVE CORP | 38,500 | $1,880 | 0.0% | $55.95 | 0.0% | Put | 34354P105 |
| — | LUCID GROUP INC | 776,832 | $1,880 | 0.0% | $2.42 | — | COM | 549498103 |
| GLPI | GAMING & LEISURE PPTYS INC | 36,900 | $1,878 | 0.0% | $48.16 | — | Call | 36467J108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 476,400 | $1,877 | 0.0% | — | — | Call | 42806J700 |
| SIG | SIGNET JEWELERS LIMITED | 32,300 | $1,875 | 0.0% | $91.76 | -38.3% | Put | G81276100 |
| STLD | STEEL DYNAMICS INC | 14,988 | $1,875 | 0.0% | $115.56 | +8.1% | COM | 858119100 |
| MOD | MODINE MFG CO | 24,400 | $1,873 | 0.0% | $114.10 | -13.6% | Put | 607828100 |
| REGN | REGENERON PHARMACEUTICALS | 2,952 | $1,872 | 0.0% | $684.44 | 0.0% | COM | 75886F107 |
| JBLU | JETBLUE AWYS CORP | 388,300 | $1,872 | 0.0% | — | — | Call | 477143101 |
| CLSK | CLEANSPARK INC | 278,300 | $1,870 | 0.0% | $12.08 | -21.6% | Put | 18452B209 |
| XIFR | XPLR INFRASTRUCTURE LP | 196,851 | $1,870 | 0.0% | $14.72 | -23.0% | COM UNIT PART IN | 65341B106 |
| TOL | TOLL BROTHERS INC | 17,700 | $1,869 | 0.0% | $83.33 | +44.1% | Put | 889478103 |
| WBD | WARNER BROS DISCOVERY INC | 174,083 | $1,868 | 0.0% | $10.18 | +2.7% | COM SER A | 934423104 |
| AMBA | AMBARELLA INC | 37,100 | $1,867 | 0.0% | $68.45 | 0.0% | Call | G037AX101 |
| TRIP | TRIPADVISOR INC | 131,700 | $1,866 | 0.0% | $15.04 | +4.2% | Call | 896945201 |
| ZION | ZIONS BANCORPORATION N A | 37,400 | $1,865 | 0.0% | $53.85 | 0.0% | Call | 989701107 |
| CCK | CROWN HLDGS INC | 20,800 | $1,857 | 0.0% | — | — | Call | 228368106 |
| ARMK | ARAMARK | 53,700 | $1,854 | 0.0% | $36.37 | 0.0% | Put | 03852U106 |
| WING | WINGSTOP INC | 8,200 | $1,850 | 0.0% | $269.37 | -3.4% | Put | 974155103 |
| DOCU | DOCUSIGN INC | 22,717 | $1,849 | 0.0% | $87.59 | 0.0% | COM | 256163106 |
| USFD | US FOODS HLDG CORP | 28,200 | $1,846 | 0.0% | — | — | Call | 912008109 |
| FICO | FAIR ISAAC CORP | 1,000 | $1,844 | 0.0% | — | — | Put | 303250104 |
| AMP | AMERIPRISE FINL INC | 3,800 | $1,840 | 0.0% | $453.79 | +14.3% | Put | 03076C106 |
| RF | REGIONS FINANCIAL CORP NEW | 84,600 | $1,838 | 0.0% | $22.41 | 0.0% | Call | 7591EP100 |
| IMO | IMPERIAL OIL LTD | 25,404 | $1,837 | 0.0% | $67.07 | 0.0% | COM NEW | 453038408 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 25,600 | $1,832 | 0.0% | $78.45 | 0.0% | Put | 84790A105 |
| TFC | TRUIST FINL CORP | 44,400 | $1,827 | 0.0% | — | — | Put | 89832Q109 |
| TGTX | TG THERAPEUTICS INC | 46,300 | $1,826 | 0.0% | $23.75 | +41.7% | Call | 88322Q108 |
| NVS | NOVARTIS AG | 16,300 | $1,817 | 0.0% | $97.43 | — | Call | 66987V109 |
| CNXC | CONCENTRIX CORP | 32,600 | $1,814 | 0.0% | $45.66 | +1.7% | Put | 20602D101 |
| DG | DOLLAR GEN CORP NEW | 20,615 | $1,813 | 0.0% | $74.36 | 0.0% | COM | 256677105 |
| PPC | PILGRIMS PRIDE CORP | 33,100 | $1,804 | 0.0% | $48.61 | +2.9% | Call | 72147K108 |
| DUOL | DUOLINGO INC | 5,800 | $1,801 | 0.0% | — | — | Put | 26603R106 |
| DVA | DAVITA INC | 11,758 | $1,799 | 0.0% | $157.11 | 0.0% | COM | 23918K108 |
| IRM | IRON MTN INC DEL | 20,900 | $1,798 | 0.0% | — | — | Call | 46284V101 |
| CPT | CAMDEN PPTY TR | 14,700 | $1,798 | 0.0% | — | — | Call | 133131102 |
| CPA | COPA HOLDINGS SA | 19,408 | $1,794 | 0.0% | $88.07 | -0.0% | CL A | P31076105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 25,300 | $1,788 | 0.0% | $84.08 | -20.0% | Put | 09061G101 |
| RKT | ROCKET COS INC | 147,200 | $1,777 | 0.0% | — | — | Put | 77311W101 |
| GFI | GOLD FIELDS LTD | 80,400 | $1,776 | 0.0% | — | — | Put | 38059T106 |
| EQNR | EQUINOR ASA | 66,900 | $1,770 | 0.0% | $24.26 | — | Put | 29446M102 |
| INFY | INFOSYS LTD | 96,800 | $1,767 | 0.0% | — | — | Call | 456788108 |
| HST | HOST HOTELS & RESORTS INC | 124,200 | $1,765 | 0.0% | $16.99 | -9.9% | Call | 44107P104 |
| MNDY | MONDAY COM LTD | 7,229 | $1,758 | 0.0% | $264.28 | 0.0% | SHS | M7S64H106 |
| QUBT | QUANTUM COMPUTING INC | 218,900 | $1,751 | 0.0% | — | — | Call | 74766W108 |
| SOXL | DIREXION SHS ETF TR | 109,500 | $1,747 | 0.0% | $37.08 | — | Call | 25459W458 |
| PAAS | PAN AMERN SILVER CORP | 67,600 | $1,746 | 0.0% | $22.96 | +4.2% | Call | 697900108 |
| POWL | POWELL INDS INC | 10,200 | $1,737 | 0.0% | $266.66 | -21.9% | Call | 739128106 |
| COHR | COHERENT CORP | 26,748 | $1,737 | 0.0% | $82.86 | 0.0% | COM | 19247G107 |
| EXPD | EXPEDITORS INTL WASH INC | 14,436 | $1,736 | 0.0% | $115.34 | -1.4% | COM | 302130109 |
| OVV | OVINTIV INC | 40,500 | $1,733 | 0.0% | — | — | Call | 69047Q102 |
| PLAY | DAVE & BUSTERS ENTMT INC | 98,500 | $1,731 | 0.0% | $23.68 | 0.0% | Put | 238337109 |
| DOCS | DOXIMITY INC | 29,700 | $1,723 | 0.0% | — | — | Call | 26622P107 |
| TSCO | TRACTOR SUPPLY CO | 31,200 | $1,719 | 0.0% | $53.92 | 0.0% | Call | 892356106 |
| ORLY | OREILLY AUTOMOTIVE INC | 1,200 | $1,719 | 0.0% | $84.95 | +2.4% | Put | 67103H107 |
| ARGX | ARGENX SE | 2,900 | $1,716 | 0.0% | $591.86 | — | Put | 04016X101 |
| RGTI | RIGETTI COMPUTING INC | 215,600 | $1,708 | 0.0% | — | — | Call | 76655K103 |
| PTON | PELOTON INTERACTIVE INC | 269,400 | $1,703 | 0.0% | $4.72 | +66.4% | Call | 70614W100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 6,300 | $1,701 | 0.0% | $257.00 | 0.0% | Put | 02043Q107 |
| FIVE | FIVE BELOW INC | 22,700 | $1,701 | 0.0% | — | — | Put | 33829M101 |
| ALGN | ALIGN TECHNOLOGY INC | 10,700 | $1,700 | 0.0% | $214.62 | -8.5% | Call | 016255101 |
| CTVA | CORTEVA INC | 27,000 | $1,699 | 0.0% | — | — | Put | 22052L104 |
| MSCI | MSCI INC | 3,000 | $1,697 | 0.0% | $574.91 | 0.0% | Call | 55354G100 |
| SN | SHARKNINJA INC | 20,300 | $1,693 | 0.0% | $100.13 | +1.7% | Call | G8068L108 |
| JBLU | JETBLUE AWYS CORP | 351,200 | $1,693 | 0.0% | — | — | Put | 477143101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 27,500 | $1,686 | 0.0% | — | — | Call | 19239V302 |
| MGA | MAGNA INTL INC | 49,600 | $1,686 | 0.0% | — | — | Call | 559222401 |
| ACHR | ARCHER AVIATION INC | 237,100 | $1,686 | 0.0% | $8.81 | +0.8% | Call | 03945R102 |
| JBHT | HUNT J B TRANS SVCS INC | 11,367 | $1,682 | 0.0% | $162.98 | 0.0% | COM | 445658107 |
| NSC | NORFOLK SOUTHN CORP | 7,100 | $1,682 | 0.0% | $239.74 | -0.2% | Call | 655844108 |
| VTI | VANGUARD INDEX FDS | 6,100 | $1,677 | 0.0% | — | — | Call | 922908769 |
| MPC | MARATHON PETE CORP | 11,474 | $1,672 | 0.0% | $145.16 | 0.0% | COM | 56585A102 |
| BGS | B & G FOODS INC NEW | 243,064 | $1,670 | 0.0% | $5.70 | 0.0% | COM | 05508R106 |
| AG | FIRST MAJESTIC SILVER CORP | 249,470 | $1,669 | 0.0% | $6.57 | -9.5% | COM | 32076V103 |
| DOCS | DOXIMITY INC | 28,600 | $1,660 | 0.0% | — | — | Put | 26622P107 |
| HRL | HORMEL FOODS CORP | 53,500 | $1,655 | 0.0% | $28.75 | 0.0% | Put | 440452100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 34,186 | $1,655 | 0.0% | $54.19 | 0.0% | COM | 595017104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 55,700 | $1,654 | 0.0% | — | — | Call | 50077B207 |
| STNE | STONECO LTD | 157,600 | $1,652 | 0.0% | — | — | Call | G85158106 |
| KVUE | KENVUE INC | 68,800 | $1,650 | 0.0% | — | — | Call | 49177J102 |
| GPCR | STRUCTURE THERAPEUTICS INC | 95,300 | $1,650 | 0.0% | $37.79 | — | Call | 86366E106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 13,200 | $1,649 | 0.0% | $127.49 | +14.1% | Put | 12008R107 |
| LMND | LEMONADE INC | 52,429 | $1,648 | 0.0% | $34.39 | +0.1% | COM | 52567D107 |
| KKR | KKR & CO INC | 14,203 | $1,642 | 0.0% | $136.88 | 0.0% | COM | 48251W104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 20,300 | $1,638 | 0.0% | — | — | Put | 36266G107 |
| GME | GAMESTOP CORP NEW | 73,400 | $1,638 | 0.0% | $23.22 | +12.8% | Put | 36467W109 |
| CPNG | COUPANG INC | 74,483 | $1,633 | 0.0% | $24.11 | -3.6% | CL A | 22266T109 |
| STM | STMICROELECTRONICS N V | 74,000 | $1,625 | 0.0% | $29.64 | — | Call | 861012102 |
| FRO | FRONTLINE PLC | 109,200 | $1,622 | 0.0% | $16.59 | -2.4% | Put | M46528101 |
| MSI | MOTOROLA SOLUTIONS INC | 3,700 | $1,620 | 0.0% | $441.57 | 0.0% | Put | 620076307 |
| TSEM | TOWER SEMICONDUCTOR LTD | 45,411 | $1,619 | 0.0% | $42.80 | +5.6% | SHS NEW | M87915274 |
| LKQ | LKQ CORP | 38,000 | $1,617 | 0.0% | — | — | Put | 501889208 |
| DB | DEUTSCHE BANK A G | 67,800 | $1,616 | 0.0% | $17.44 | +17.0% | Put | D18190898 |
| AGX | ARGAN INC | 12,300 | $1,613 | 0.0% | $137.83 | +0.4% | Put | 04010E109 |
| YOU | CLEAR SECURE INC | 62,000 | $1,606 | 0.0% | — | — | Call | 18467V109 |
| TER | TERADYNE INC | 19,400 | $1,602 | 0.0% | — | — | Call | 880770102 |
| CFG | CITIZENS FINL GROUP INC | 39,100 | $1,602 | 0.0% | $43.22 | 0.0% | Put | 174610105 |
| INFY | INFOSYS LTD | 87,700 | $1,601 | 0.0% | — | — | Put | 456788108 |
| BGS | B & G FOODS INC NEW | 232,600 | $1,598 | 0.0% | $5.70 | 0.0% | Put | 05508R106 |
| EWJ | ISHARES INC | 23,300 | $1,597 | 0.0% | $68.56 | — | Put | 46434G822 |
| TME | TENCENT MUSIC ENTMT GROUP | 110,500 | $1,592 | 0.0% | — | — | Call | 88034P109 |
| PNW | PINNACLE WEST CAP CORP | 16,700 | $1,591 | 0.0% | — | — | Put | 723484101 |
| OLED | UNIVERSAL DISPLAY CORP | 11,400 | $1,590 | 0.0% | $147.55 | 0.0% | Call | 91347P105 |
| ADT | ADT INC DEL | 195,200 | $1,589 | 0.0% | — | — | Call | 00090Q103 |
| WSC | WILLSCOT HLDGS CORP | 57,148 | $1,589 | 0.0% | $34.00 | 0.0% | COM CL A | 971378104 |
| HCC | WARRIOR MET COAL INC | 33,200 | $1,584 | 0.0% | $54.26 | -5.9% | Put | 93627C101 |
| FAS | DIREXION SHS ETF TR | 10,000 | $1,581 | 0.0% | — | — | Call | 25459Y694 |
| PNW | PINNACLE WEST CAP CORP | 16,600 | $1,581 | 0.0% | — | — | Call | 723484101 |
| A | AGILENT TECHNOLOGIES INC | 13,500 | $1,579 | 0.0% | $134.52 | -0.4% | Call | 00846U101 |
| TER | TERADYNE INC | 19,100 | $1,578 | 0.0% | — | — | Put | 880770102 |
| SHW | SHERWIN WILLIAMS CO | 4,515 | $1,577 | 0.0% | $297.15 | +17.2% | COM | 824348106 |
| CRS | CARPENTER TECHNOLOGY CORP | 8,700 | $1,576 | 0.0% | $170.70 | +12.5% | Put | 144285103 |
| OWL | BLUE OWL CAPITAL INC | 78,600 | $1,575 | 0.0% | $13.46 | +67.1% | Call | 09581B103 |
| AIZ | ASSURANT INC | 7,500 | $1,573 | 0.0% | $206.01 | 0.0% | Put | 04621X108 |
| GOGO | GOGO INC | 182,300 | $1,571 | 0.0% | $7.74 | +1.0% | Put | 38046C109 |
| BC | BRUNSWICK CORP | 29,100 | $1,567 | 0.0% | $61.09 | 0.0% | Put | 117043109 |
| HOG | HARLEY DAVIDSON INC | 61,990 | $1,565 | 0.0% | $28.02 | -4.5% | COM | 412822108 |
| ELF | E L F BEAUTY INC | 24,900 | $1,563 | 0.0% | $103.73 | -16.0% | Call | 26856L103 |
| QBTS | D-WAVE QUANTUM INC | 205,600 | $1,563 | 0.0% | — | — | Put | 26740W109 |
| EG | EVEREST GROUP LTD | 4,300 | $1,562 | 0.0% | $369.02 | -5.2% | Put | G3223R108 |
| — | WOLFSPEED INC | 510,300 | $1,562 | 0.0% | $6.66 | — | Call | 977852102 |
| GAP | GAP INC | 75,710 | $1,560 | 0.0% | $21.80 | 0.0% | COM | 364760108 |
| CNC | CENTENE CORP DEL | 25,600 | $1,554 | 0.0% | — | — | Put | 15135B101 |
| VNO | VORNADO RLTY TR | 42,000 | $1,554 | 0.0% | $36.99 | — | Put | 929042109 |
| MGA | MAGNA INTL INC | 45,700 | $1,553 | 0.0% | — | — | Put | 559222401 |
| — | PATTERSON COS INC | 49,700 | $1,553 | 0.0% | $23.09 | — | Put | 703395103 |
| ORA | ORMAT TECHNOLOGIES INC | 21,911 | $1,551 | 0.0% | $67.83 | -0.7% | COM | 686688102 |
| — | LUCID GROUP INC | 640,200 | $1,549 | 0.0% | $2.42 | — | Call | 549498103 |
| KRE | SPDR SER TR | 27,242 | $1,549 | 0.0% | $56.85 | — | S&P REGL BKG | 78464A698 |
| NTRA | NATERA INC | 10,900 | $1,541 | 0.0% | $160.74 | 0.0% | Call | 632307104 |
| XYL | XYLEM INC | 12,900 | $1,541 | 0.0% | — | — | Call | 98419M100 |
| ARMK | ARAMARK | 44,600 | $1,540 | 0.0% | $36.37 | 0.0% | Call | 03852U106 |
| MTB | M & T BK CORP | 8,600 | $1,537 | 0.0% | — | — | Put | 55261F104 |
| YETI | YETI HLDGS INC | 46,400 | $1,536 | 0.0% | $36.22 | 0.0% | Call | 98585X104 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 173,800 | $1,535 | 0.0% | $14.93 | 0.0% | Call | G11448100 |
| BIIB | BIOGEN INC | 11,191 | $1,531 | 0.0% | $142.96 | 0.0% | COM | 09062X103 |
| BCS | BARCLAYS PLC | 99,600 | $1,530 | 0.0% | $8.33 | — | Call | 06738E204 |
| PLNT | PLANET FITNESS INC | 15,800 | $1,526 | 0.0% | — | — | Call | 72703H101 |
| MAA | MID-AMER APT CMNTYS INC | 9,100 | $1,525 | 0.0% | — | — | Put | 59522J103 |
| LEN | LENNAR CORP | 13,248 | $1,521 | 0.0% | $124.76 | -1.3% | CL A | 526057104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 8,114 | $1,520 | 0.0% | $170.23 | +14.2% | COM | 40171V100 |
| TXRH | TEXAS ROADHOUSE INC | 9,100 | $1,516 | 0.0% | $183.07 | -4.8% | Put | 882681109 |
| — | SKECHERS U S A INC | 26,700 | $1,516 | 0.0% | — | — | Call | 830566105 |
| HUT | HUT 8 CORP | 130,400 | $1,515 | 0.0% | $14.36 | +28.6% | Call | 44812J104 |
| BCE | BCE INC | 65,600 | $1,506 | 0.0% | — | — | Put | 05534B760 |
| SPHR | SPHERE ENTERTAINMENT CO | 46,000 | $1,505 | 0.0% | $41.83 | -2.9% | Call | 55826T102 |
| ETR | ENTERGY CORP NEW | 17,600 | $1,505 | 0.0% | $80.44 | 0.0% | Put | 29364G103 |
| CSX | CSX CORP | 51,100 | $1,504 | 0.0% | $33.68 | -7.1% | Put | 126408103 |
| DAN | DANA INC | 112,700 | $1,502 | 0.0% | $10.09 | +39.7% | Put | 235825205 |
| SMR | NUSCALE PWR CORP | 105,700 | $1,497 | 0.0% | $18.73 | +7.9% | Put | 67079K100 |
| TRGP | TARGA RES CORP | 7,463 | $1,496 | 0.0% | $140.41 | +38.7% | COM | 87612G101 |
| LMND | LEMONADE INC | 47,600 | $1,496 | 0.0% | $34.39 | +0.1% | Put | 52567D107 |
| ECL | ECOLAB INC | 5,900 | $1,496 | 0.0% | $198.76 | +25.6% | Call | 278865100 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 37,553 | $1,492 | 0.0% | $38.98 | — | SPON ADR SER B | 833635105 |
| EH | EHANG HLDGS LTD | 71,339 | $1,490 | 0.0% | $15.74 | — | ADS | 26853E102 |
| GOOG | ALPHABET INC | 9,508 | $1,485 | 0.0% | $132.09 | +38.1% | CAP STK CL C | 02079K107 |
| IOT | SAMSARA INC | 38,700 | $1,483 | 0.0% | — | — | Put | 79589L106 |
| RRC | RANGE RES CORP | 37,007 | $1,478 | 0.0% | $38.47 | 0.0% | COM | 75281A109 |
| CSIQ | CANADIAN SOLAR INC | 170,700 | $1,477 | 0.0% | $17.24 | -38.9% | Call | 136635109 |
| CRK | COMSTOCK RES INC | 72,562 | $1,476 | 0.0% | $13.13 | +45.9% | COM | 205768302 |
| GTLS | CHART INDS INC | 10,214 | $1,474 | 0.0% | $184.15 | 0.0% | COM | 16115Q308 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 9,800 | $1,468 | 0.0% | — | — | Call | 49338L103 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 126,300 | $1,468 | 0.0% | — | — | Put | 02553E106 |
| SG | SWEETGREEN INC | 58,500 | $1,464 | 0.0% | $27.60 | 0.0% | Call | 87043Q108 |
| MTDR | MATADOR RES CO | 28,600 | $1,461 | 0.0% | $57.62 | -4.1% | Call | 576485205 |
| DOV | DOVER CORP | 8,300 | $1,458 | 0.0% | $190.32 | 0.0% | Call | 260003108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 2,911 | $1,449 | 0.0% | $547.53 | -1.4% | COM | 883556102 |
| NVAX | NOVAVAX INC | 225,600 | $1,446 | 0.0% | $9.00 | -8.2% | Put | 670002401 |
| VIK | VIKING HOLDINGS LTD | 36,200 | $1,439 | 0.0% | $46.11 | 0.0% | Put | G93A5A101 |
| GXO | GXO LOGISTICS INCORPORATED | 36,800 | $1,438 | 0.0% | $55.06 | -24.2% | Put | 36262G101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,688 | $1,434 | 0.0% | $533.48 | — | UTSER1 S&PDCRP | 78467Y107 |
| SJM | SMUCKER J M CO | 12,100 | $1,433 | 0.0% | $104.34 | 0.0% | Call | 832696405 |
| SAIA | SAIA INC | 4,100 | $1,433 | 0.0% | $485.15 | -10.3% | Call | 78709Y105 |
| CHWY | CHEWY INC | 43,995 | $1,430 | 0.0% | $35.87 | 0.0% | CL A | 16679L109 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 53,300 | $1,428 | 0.0% | $28.07 | 0.0% | Put | 185123106 |
| ACM | AECOM | 15,400 | $1,428 | 0.0% | — | — | Call | 00766T100 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 19,945 | $1,427 | 0.0% | $78.45 | 0.0% | COM | 84790A105 |
| CDW | CDW CORP | 8,900 | $1,426 | 0.0% | — | — | Call | 12514G108 |
| OZK | BANK OZK LITTLE ROCK ARK | 32,800 | $1,425 | 0.0% | $43.52 | +4.5% | Put | 06417N103 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 29,800 | $1,425 | 0.0% | $55.86 | — | Put | 647581206 |
| SBLK | STAR BULK CARRIERS CORP. | 91,500 | $1,424 | 0.0% | — | — | Put | Y8162K204 |
| HIG | HARTFORD INSURANCE GROUP INC | 11,500 | $1,423 | 0.0% | — | — | Call | 416515104 |
| WAL | WESTERN ALLIANCE BANCORP | 18,500 | $1,421 | 0.0% | $82.23 | 0.0% | Put | 957638109 |
| LUNR | INTUITIVE MACHINES INC | 189,775 | $1,414 | 0.0% | $9.78 | +60.7% | CLASS A COM | 46125A100 |
| FISV | FISERV INC | 6,400 | $1,413 | 0.0% | $157.69 | +38.8% | Call | 337738108 |
| GRAB | GRAB HOLDINGS LIMITED | 311,900 | $1,413 | 0.0% | $4.67 | 0.0% | Call | G4124C109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 5,000 | $1,413 | 0.0% | — | — | Call | 989207105 |
| IQV | IQVIA HLDGS INC | 8,000 | $1,410 | 0.0% | — | — | Call | 46266C105 |
| THO | THOR INDS INC | 18,592 | $1,409 | 0.0% | $91.93 | 0.0% | COM | 885160101 |
| PCTY | PAYLOCITY HLDG CORP | 7,513 | $1,407 | 0.0% | $195.66 | +2.1% | COM | 70438V106 |
| AMLP | ALPS ETF TR | 27,000 | $1,402 | 0.0% | $47.93 | — | Call | 00162Q452 |
| MTZ | MASTEC INC | 12,000 | $1,401 | 0.0% | — | — | Call | 576323109 |
| SHAK | SHAKE SHACK INC | 15,800 | $1,393 | 0.0% | $107.59 | +0.9% | Put | 819047101 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 257,200 | $1,386 | 0.0% | $10.57 | -42.8% | Call | 550424303 |
| HMC | HONDA MOTOR LTD | 51,000 | $1,384 | 0.0% | $28.28 | — | Put | 438128308 |
| FND | FLOOR & DECOR HLDGS INC | 17,100 | $1,376 | 0.0% | $94.46 | 0.0% | Call | 339750101 |
| MSCI | MSCI INC | 2,429 | $1,374 | 0.0% | $574.91 | 0.0% | COM | 55354G100 |
| NEXT | NEXTDECADE CORP | 176,200 | $1,371 | 0.0% | $8.06 | 0.0% | Put | 65342K105 |
| PCG | PG&E CORP | 79,772 | $1,370 | 0.0% | $16.95 | -2.9% | COM | 69331C108 |
| VMI | VALMONT INDS INC | 4,800 | $1,370 | 0.0% | $322.49 | +1.1% | Put | 920253101 |
| SMR | NUSCALE PWR CORP | 96,600 | $1,368 | 0.0% | $18.73 | +7.9% | Call | 67079K100 |
| MPWR | MONOLITHIC PWR SYS INC | 2,349 | $1,362 | 0.0% | $624.99 | 0.0% | COM | 609839105 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 25,000 | $1,362 | 0.0% | $54.47 | — | Call | 399909100 |
| EIX | EDISON INTL | 23,100 | $1,361 | 0.0% | — | — | Put | 281020107 |
| LINE | LINEAGE INC | 23,200 | $1,360 | 0.0% | — | — | Call | 53566V106 |
| BNTX | BIONTECH SE | 14,900 | $1,357 | 0.0% | $91.06 | — | Put | 09075V102 |
| FTI | TECHNIPFMC PLC | 42,700 | $1,353 | 0.0% | $20.66 | +44.3% | Put | G87110105 |
| NEXT | NEXTDECADE CORP | 173,715 | $1,352 | 0.0% | $8.06 | 0.0% | COM | 65342K105 |
| JKHY | HENRY JACK & ASSOC INC | 7,400 | $1,351 | 0.0% | $172.39 | 0.0% | Put | 426281101 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 20,700 | $1,349 | 0.0% | — | — | Call | 389637109 |
| BITO | PROSHARES TR | 73,589 | $1,348 | 0.0% | $18.32 | — | BITCOIN ETF | 74347G440 |
| GRAB | GRAB HOLDINGS LIMITED | 296,500 | $1,343 | 0.0% | $4.67 | 0.0% | Put | G4124C109 |
| FAST | FASTENAL CO | 17,300 | $1,342 | 0.0% | $32.11 | +14.7% | Put | 311900104 |
| HUN | HUNTSMAN CORP | 84,700 | $1,337 | 0.0% | $20.83 | -18.4% | Call | 447011107 |
| WSO | WATSCO INC | 2,627 | $1,335 | 0.0% | $476.44 | +3.5% | COM | 942622200 |
| IWN | ISHARES TR | 8,838 | $1,334 | 0.0% | $161.18 | — | RUS 2000 VAL ETF | 464287630 |
| BAX | BAXTER INTL INC | 38,882 | $1,331 | 0.0% | $32.18 | 0.0% | COM | 071813109 |
| HCA | HCA HEALTHCARE INC | 3,842 | $1,328 | 0.0% | $319.37 | 0.0% | COM | 40412C101 |
| WD | WALKER & DUNLOP INC | 15,500 | $1,323 | 0.0% | — | — | Put | 93148P102 |
| CXW | CORECIVIC INC | 65,200 | $1,323 | 0.0% | — | — | Call | 21871N101 |
| EC | ECOPETROL S A | 126,700 | $1,323 | 0.0% | $10.44 | — | Put | 279158109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 12,600 | $1,319 | 0.0% | — | — | Call | 450056106 |
| JOYY | JOYY INC | 31,400 | $1,318 | 0.0% | — | — | Call | 46591M109 |
| IP | INTERNATIONAL PAPER CO | 24,700 | $1,318 | 0.0% | $38.08 | +38.5% | Call | 460146103 |
| ALB | ALBEMARLE CORP | 18,256 | $1,315 | 0.0% | $79.81 | 0.0% | COM | 012653101 |
| ITB | ISHARES TR | 13,733 | $1,308 | 0.0% | $99.58 | — | US HOME CONS ETF | 464288752 |
| IEX | IDEX CORP | 7,200 | $1,303 | 0.0% | $198.17 | -0.8% | Put | 45167R104 |
| VALE | VALE S A | 129,828 | $1,296 | 0.0% | $9.50 | — | SPONSORED ADS | 91912E105 |
| TDW | TIDEWATER INC NEW | 30,600 | $1,293 | 0.0% | $49.72 | 0.0% | Call | 88642R109 |
| SHW | SHERWIN WILLIAMS CO | 3,700 | $1,292 | 0.0% | $297.15 | +17.2% | Call | 824348106 |
| BTI | BRITISH AMERN TOB PLC | 31,200 | $1,291 | 0.0% | $34.24 | — | Call | 110448107 |
| DGX | QUEST DIAGNOSTICS INC | 7,600 | $1,286 | 0.0% | $161.93 | 0.0% | Call | 74834L100 |
| LEN | LENNAR CORP | 115,400 | $1,286 | 0.0% | $124.76 | -1.3% | Call | 526057104 |
| FAST | FASTENAL CO | 16,497 | $1,279 | 0.0% | $32.11 | +14.7% | COM | 311900104 |
| DOCN | DIGITALOCEAN HLDGS INC | 38,200 | $1,275 | 0.0% | $39.22 | -0.4% | Put | 25402D102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 7,700 | $1,275 | 0.0% | $30.53 | +61.5% | Call | 45841N107 |
| AAP | ADVANCE AUTO PARTS INC | 32,500 | $1,274 | 0.0% | $41.42 | +1.1% | Call | 00751Y106 |
| FITB | FIFTH THIRD BANCORP | 32,500 | $1,274 | 0.0% | $33.66 | +20.9% | Call | 316773100 |
| IONQ | IONQ INC | 57,714 | $1,274 | 0.0% | $32.40 | 0.0% | COM | 46222L108 |
| MTUM | ISHARES TR | 6,300 | $1,273 | 0.0% | $205.78 | — | MSCI USA MMENTM | 46432F396 |
| GLBE | GLOBAL E ONLINE LTD | 35,719 | $1,273 | 0.0% | $45.92 | +6.9% | SHS | M5216V106 |
| FEZ | SPDR INDEX SHS FDS | 23,400 | $1,273 | 0.0% | $50.90 | — | Put | 78463X202 |
| OSK | OSHKOSH CORP | 13,500 | $1,270 | 0.0% | — | — | Put | 688239201 |
| J | JACOBS SOLUTIONS INC | 10,500 | $1,269 | 0.0% | — | — | Put | 46982L108 |
| ITB | ISHARES TR | 13,300 | $1,266 | 0.0% | $99.58 | — | Call | 464288752 |
| ASAN | ASANA INC | 86,700 | $1,263 | 0.0% | $18.97 | 0.0% | Call | 04342Y104 |
| WULF | TERAWULF INC | 462,700 | $1,263 | 0.0% | $4.46 | 0.0% | Call | 88080T104 |
| SRE | SEMPRA | 17,700 | $1,263 | 0.0% | — | — | Put | 816851109 |
| VMC | VULCAN MATLS CO | 5,400 | $1,260 | 0.0% | — | — | Call | 929160109 |
| BYD | BOYD GAMING CORP | 19,100 | $1,257 | 0.0% | — | — | Put | 103304101 |
| BXP | BXP INC | 18,700 | $1,256 | 0.0% | $76.27 | -12.4% | Put | 101121101 |
| OTEX | OPEN TEXT CORP | 49,700 | $1,255 | 0.0% | — | — | Call | 683715106 |
| EIX | EDISON INTL | 21,300 | $1,255 | 0.0% | — | — | Call | 281020107 |
| LDOS | LEIDOS HOLDINGS INC | 9,300 | $1,255 | 0.0% | $164.34 | -15.9% | Put | 525327102 |
| ARKG | ARK ETF TR | 60,400 | $1,254 | 0.0% | — | — | Call | 00214Q302 |
| FRPT | FRESHPET INC | 15,000 | $1,248 | 0.0% | $122.36 | 0.0% | Call | 358039105 |
| AMTM | AMENTUM HOLDINGS INC | 68,470 | $1,246 | 0.0% | $22.99 | -11.4% | COM | 023939101 |
| PD | PAGERDUTY INC | 68,100 | $1,244 | 0.0% | — | — | Call | 69553P100 |
| ARGX | ARGENX SE | 2,100 | $1,243 | 0.0% | $591.86 | — | Call | 04016X101 |
| NNE | NANO NUCLEAR ENERGY INC | 46,900 | $1,241 | 0.0% | $30.54 | 0.0% | Put | 63010H108 |
| DBRG | DIGITALBRIDGE GROUP INC | 140,644 | $1,240 | 0.0% | $13.05 | -19.8% | CL A NEW | 25401T603 |
| CNI | CANADIAN NATL RY CO | 12,700 | $1,238 | 0.0% | $114.40 | -13.1% | Put | 136375102 |
| RUN | SUNRUN INC | 211,200 | $1,238 | 0.0% | — | — | Put | 86771W105 |
| NNE | NANO NUCLEAR ENERGY INC | 46,700 | $1,236 | 0.0% | $30.54 | 0.0% | Call | 63010H108 |
| TDOC | TELADOC HEALTH INC | 155,100 | $1,235 | 0.0% | $10.12 | 0.0% | Call | 87918A105 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 37,700 | $1,234 | 0.0% | $38.09 | -8.5% | Call | 558256103 |
| SONY | SONY GROUP CORP | 48,600 | $1,234 | 0.0% | $33.57 | — | Call | 835699307 |
| IAU | ISHARES GOLD TR | 20,900 | $1,232 | 0.0% | $58.96 | — | Call | 464285204 |
| KVUE | KENVUE INC | 51,300 | $1,230 | 0.0% | — | — | Put | 49177J102 |
| HRB | BLOCK H & R INC | 22,400 | $1,230 | 0.0% | $56.67 | -8.4% | Call | 093671105 |
| BJ | BJS WHSL CLUB HLDGS INC | 10,770 | $1,229 | 0.0% | $102.97 | 0.0% | COM | 05550J101 |
| KGC | KINROSS GOLD CORP | 96,996 | $1,223 | 0.0% | $10.21 | +9.9% | COM | 496902404 |
| SITM | SITIME CORP | 8,000 | $1,223 | 0.0% | $148.85 | +28.9% | Call | 82982T106 |
| CSGP | COSTAR GROUP INC | 15,400 | $1,220 | 0.0% | — | — | Put | 22160N109 |
| WMG | WARNER MUSIC GROUP CORP | 38,900 | $1,220 | 0.0% | — | — | Put | 934550203 |
| ELF | E L F BEAUTY INC | 19,396 | $1,218 | 0.0% | $103.73 | -16.0% | COM | 26856L103 |
| VSCO | VICTORIAS SECRET AND CO | 65,200 | $1,211 | 0.0% | $29.40 | 0.0% | Call | 926400102 |
| SYNA | SYNAPTICS INC | 19,000 | $1,211 | 0.0% | $75.73 | -4.3% | Put | 87157D109 |
| OVV | OVINTIV INC | 28,200 | $1,207 | 0.0% | — | — | Put | 69047Q102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 5,391 | $1,207 | 0.0% | $292.70 | -6.1% | COM | 955306105 |
| UBS | UBS GROUP AG | 39,400 | $1,207 | 0.0% | $31.70 | +5.2% | Call | H42097107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 74,400 | $1,204 | 0.0% | $15.55 | 0.0% | Call | 83417M104 |
| APPN | APPIAN CORP | 41,656 | $1,200 | 0.0% | $32.73 | 0.0% | CL A | 03782L101 |
| VIK | VIKING HOLDINGS LTD | 30,100 | $1,196 | 0.0% | $46.11 | 0.0% | Call | G93A5A101 |
| HTZ | HERTZ GLOBAL HLDGS INC | 303,200 | $1,195 | 0.0% | — | — | Put | 42806J700 |
| HCC | WARRIOR MET COAL INC | 25,000 | $1,193 | 0.0% | $54.26 | -5.9% | Call | 93627C101 |
| PPG | PPG INDS INC | 10,889 | $1,191 | 0.0% | $119.45 | -5.7% | COM | 693506107 |
| URA | GLOBAL X FDS | 51,868 | $1,189 | 0.0% | $23.48 | — | GLOBAL X URANIUM | 37954Y871 |
| GT | GOODYEAR TIRE & RUBR CO | 128,637 | $1,189 | 0.0% | $12.45 | -26.6% | COM | 382550101 |
| AER | AERCAP HOLDINGS NV | 11,600 | $1,185 | 0.0% | — | — | Put | N00985106 |
| FN | FABRINET | 6,000 | $1,185 | 0.0% | $241.09 | -9.5% | Put | G3323L100 |
| EXEL | EXELIXIS INC | 32,000 | $1,181 | 0.0% | $32.44 | +9.8% | Put | 30161Q104 |
| MSI | MOTOROLA SOLUTIONS INC | 2,691 | $1,178 | 0.0% | $441.57 | 0.0% | COM NEW | 620076307 |
| DTE | DTE ENERGY CO | 8,500 | $1,175 | 0.0% | $123.37 | +0.2% | Put | 233331107 |
| APLD | APPLIED DIGITAL CORP | 208,900 | $1,174 | 0.0% | $5.30 | +48.2% | Put | 038169207 |
| VOO | VANGUARD INDEX FDS | 2,282 | $1,173 | 0.0% | $523.90 | — | S&P 500 ETF SHS | 922908363 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 30,100 | $1,168 | 0.0% | $49.17 | 0.0% | Put | 22410J106 |
| EXPD | EXPEDITORS INTL WASH INC | 9,700 | $1,166 | 0.0% | $115.34 | -1.4% | Call | 302130109 |
| QFIN | QIFU TECHNOLOGY INC | 25,923 | $1,164 | 0.0% | $44.91 | — | AMERICAN DEP | 88557W101 |
| VNO | VORNADO RLTY TR | 31,398 | $1,161 | 0.0% | $36.99 | — | SH BEN INT | 929042109 |
| CRL | CHARLES RIV LABS INTL INC | 7,700 | $1,159 | 0.0% | $194.63 | -13.9% | Call | 159864107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 7,000 | $1,158 | 0.0% | — | — | Call | 679580100 |
| PAYC | PAYCOM SOFTWARE INC | 5,297 | $1,157 | 0.0% | $202.05 | +3.7% | COM | 70432V102 |
| PCOR | PROCORE TECHNOLOGIES INC | 17,500 | $1,155 | 0.0% | — | — | Put | 74275K108 |
| JBHT | HUNT J B TRANS SVCS INC | 7,800 | $1,154 | 0.0% | $162.98 | 0.0% | Call | 445658107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5,048 | $1,149 | 0.0% | $245.96 | +1.1% | COM | 43300A203 |
| XPO | XPO INC | 10,600 | $1,140 | 0.0% | $128.56 | -1.1% | Call | 983793100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 24,977 | $1,139 | 0.0% | $50.82 | 0.0% | COM | 00402L107 |
| CRSP | CRISPR THERAPEUTICS AG | 33,453 | $1,138 | 0.0% | $42.39 | 0.0% | NAMEN AKT | H17182108 |
| — | COUCHBASE INC | 72,100 | $1,136 | 0.0% | $16.12 | — | Call | 22207T101 |
| UEC | URANIUM ENERGY CORP | 235,900 | $1,128 | 0.0% | $6.27 | 0.0% | Call | 916896103 |
| VRRM | VERRA MOBILITY CORP | 50,011 | $1,126 | 0.0% | $24.67 | -2.4% | CL A COM STK | 92511U102 |
| PRDO | PERDOCEO ED CORP | 44,700 | $1,126 | 0.0% | — | — | Call | 71363P106 |
| CAVA | CAVA GROUP INC | 12,996 | $1,123 | 0.0% | $133.35 | -18.7% | COM | 148929102 |
| XP | XP INC | 81,600 | $1,122 | 0.0% | $19.29 | -28.6% | Call | G98239109 |
| URBN | URBAN OUTFITTERS INC | 21,400 | $1,121 | 0.0% | $42.69 | +28.4% | Call | 917047102 |
| HUT | HUT 8 CORP | 96,500 | $1,121 | 0.0% | $14.36 | +28.6% | Put | 44812J104 |
| ENVX | ENOVIX CORPORATION | 152,400 | $1,119 | 0.0% | $10.03 | +1.4% | Put | 293594107 |
| RYAAY | RYANAIR HOLDINGS PLC | 26,400 | $1,119 | 0.0% | — | — | Call | 783513203 |
| CNXC | CONCENTRIX CORP | 20,100 | $1,118 | 0.0% | $45.66 | +1.7% | Call | 20602D101 |
| BG | BUNGE GLOBAL SA | 14,600 | $1,116 | 0.0% | — | — | Put | H11356104 |
| XRX | XEROX HOLDINGS CORP | 231,000 | $1,116 | 0.0% | — | — | Call | 98421M106 |
| QRVO | QORVO INC | 15,400 | $1,115 | 0.0% | $110.62 | -31.2% | Call | 74736K101 |
| KMT | KENNAMETAL INC | 52,300 | $1,114 | 0.0% | — | — | Call | 489170100 |
| VKTX | VIKING THERAPEUTICS INC | 46,042 | $1,112 | 0.0% | $41.37 | -23.6% | COM | 92686J106 |
| AES | AES CORP | 89,400 | $1,110 | 0.0% | $11.45 | -3.8% | Call | 00130H105 |
| QS | QUANTUMSCAPE CORP | 266,700 | $1,109 | 0.0% | $5.52 | -10.5% | Call | 74767V109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5,300 | $1,109 | 0.0% | $205.97 | 0.0% | Call | 502431109 |
| ILMN | ILLUMINA INC | 13,932 | $1,105 | 0.0% | $108.24 | 0.0% | COM | 452327109 |
| OMC | OMNICOM GROUP INC | 13,300 | $1,103 | 0.0% | $80.64 | 0.0% | Call | 681919106 |
| NOK | NOKIA CORP | 209,200 | $1,102 | 0.0% | $4.80 | — | Call | 654902204 |
| RNG | RINGCENTRAL INC | 44,500 | $1,102 | 0.0% | $31.19 | 0.0% | Put | 76680R206 |
| CAG | CONAGRA BRANDS INC | 41,300 | $1,101 | 0.0% | — | — | Put | 205887102 |
| BAP | CREDICORP LTD | 5,900 | $1,098 | 0.0% | $177.02 | -0.7% | Call | G2519Y108 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 108,500 | $1,085 | 0.0% | $13.51 | -22.4% | Put | 98980F104 |
| — | HANESBRANDS INC | 187,900 | $1,084 | 0.0% | $5.77 | — | Put | 410345102 |
| EXC | EXELON CORP | 23,500 | $1,083 | 0.0% | $37.26 | +8.7% | Put | 30161N101 |
| PGY | PAGAYA TECHNOLOGIES LTD | 103,304 | $1,083 | 0.0% | $10.56 | +5.1% | CL A NEW | M7S64L123 |
| TRGP | TARGA RES CORP | 5,400 | $1,083 | 0.0% | $140.41 | +38.7% | Put | 87612G101 |
| NI | NISOURCE INC | 27,000 | $1,082 | 0.0% | $37.65 | 0.0% | Call | 65473P105 |
| NOG | NORTHERN OIL & GAS INC | 35,800 | $1,082 | 0.0% | — | — | Put | 665531307 |
| TRIP | TRIPADVISOR INC | 76,333 | $1,082 | 0.0% | $15.04 | +4.2% | COM | 896945201 |
| OPCH | OPTION CARE HEALTH INC | 30,915 | $1,080 | 0.0% | $26.25 | +19.6% | COM NEW | 68404L201 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 12,800 | $1,080 | 0.0% | $80.65 | -0.5% | Put | 74251V102 |
| DEO | DIAGEO PLC | 10,300 | $1,079 | 0.0% | $110.47 | — | Call | 25243Q205 |
| MOD | MODINE MFG CO | 14,060 | $1,079 | 0.0% | $114.10 | -13.6% | COM | 607828100 |
| BG | BUNGE GLOBAL SA | 14,100 | $1,078 | 0.0% | — | — | Call | H11356104 |
| FLS | FLOWSERVE CORP | 22,048 | $1,077 | 0.0% | $55.95 | 0.0% | COM | 34354P105 |
| CVI | CVR ENERGY INC | 55,100 | $1,069 | 0.0% | — | — | Call | 12662P108 |
| WULF | TERAWULF INC | 390,100 | $1,065 | 0.0% | $4.46 | 0.0% | Put | 88080T104 |
| BAX | BAXTER INTL INC | 31,100 | $1,065 | 0.0% | $32.18 | 0.0% | Call | 071813109 |
| UHS | UNIVERSAL HLTH SVCS INC | 5,665 | $1,064 | 0.0% | $184.11 | -1.3% | CL B | 913903100 |
| BIRK | BIRKENSTOCK HOLDING PLC | 23,200 | $1,064 | 0.0% | — | — | Call | M2029K104 |
| DBX | DROPBOX INC | 39,714 | $1,061 | 0.0% | $27.28 | +6.6% | CL A | 26210C104 |
| INSM | INSMED INC | 13,900 | $1,060 | 0.0% | $42.67 | +79.3% | Call | 457669307 |
| HMC | HONDA MOTOR LTD | 39,002 | $1,058 | 0.0% | $28.28 | — | ADR ECH CNV IN 3 | 438128308 |
| — | INTRA-CELLULAR THERAPIES INC | 8,000 | $1,055 | 0.0% | $131.92 | — | COM | 46116X101 |
| QRVO | QORVO INC | 14,500 | $1,050 | 0.0% | $110.62 | -31.2% | Put | 74736K101 |
| — | DAYFORCE INC | 18,000 | $1,050 | 0.0% | $64.45 | 0.0% | Call | 15677J108 |
| OSIS | OSI SYSTEMS INC | 5,400 | $1,049 | 0.0% | — | — | Put | 671044105 |
| PCTY | PAYLOCITY HLDG CORP | 5,600 | $1,049 | 0.0% | $195.66 | +2.1% | Call | 70438V106 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5,000 | $1,047 | 0.0% | $205.97 | 0.0% | Put | 502431109 |
| KGC | KINROSS GOLD CORP | 82,700 | $1,043 | 0.0% | $10.21 | +9.9% | Put | 496902404 |
| SMPL | SIMPLY GOOD FOODS CO | 30,200 | $1,042 | 0.0% | — | — | Call | 82900L102 |
| CAG | CONAGRA BRANDS INC | 39,000 | $1,040 | 0.0% | — | — | Call | 205887102 |
| BCC | BOISE CASCADE CO DEL | 10,600 | $1,040 | 0.0% | $112.79 | -0.5% | Put | 09739D100 |
| IVZ | INVESCO LTD | 68,500 | $1,039 | 0.0% | $16.96 | -3.1% | Call | G491BT108 |
| TAN | INVESCO EXCH TRADED FD TR II | 34,100 | $1,039 | 0.0% | $37.88 | — | Call | 46138G706 |
| SBH | SALLY BEAUTY HLDGS INC | 114,900 | $1,038 | 0.0% | $9.85 | 0.0% | Put | 79546E104 |
| BLD | TOPBUILD CORP | 3,400 | $1,037 | 0.0% | $358.83 | -10.8% | Put | 89055F103 |
| JBL | JABIL INC | 7,611 | $1,036 | 0.0% | $153.55 | 0.0% | COM | 466313103 |
| ORLY | OREILLY AUTOMOTIVE INC | 722 | $1,034 | 0.0% | $84.95 | +2.4% | COM | 67103H107 |
| IYR | ISHARES TR | 10,800 | $1,034 | 0.0% | — | — | Call | 464287739 |
| CP | CANADIAN PACIFIC KANSAS CITY | 14,700 | $1,032 | 0.0% | — | — | Put | 13646K108 |
| DXC | DXC TECHNOLOGY CO | 60,500 | $1,032 | 0.0% | $20.42 | -4.9% | Call | 23355L106 |
| JKS | JINKOSOLAR HLDG CO LTD | 55,300 | $1,031 | 0.0% | $23.28 | — | Put | 47759T100 |
| — | UNILEVER PLC | 17,300 | $1,030 | 0.0% | $64.96 | — | Call | 904767704 |
| GL | GLOBE LIFE INC | 7,800 | $1,027 | 0.0% | — | — | Put | 37959E102 |
| FVRR | FIVERR INTL LTD | 43,200 | $1,023 | 0.0% | $29.08 | 0.0% | Put | M4R82T106 |
| POOL | POOL CORP | 3,200 | $1,019 | 0.0% | $363.66 | -8.2% | Call | 73278L105 |
| NIO | NIO INC | 266,575 | $1,016 | 0.0% | $7.72 | — | SPON ADS | 62914V106 |
| DXC | DXC TECHNOLOGY CO | 59,500 | $1,014 | 0.0% | $20.42 | -4.9% | Put | 23355L106 |
| TR | TOOTSIE ROLL INDS INC | 32,200 | $1,014 | 0.0% | — | — | Call | 890516107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 22,200 | $1,013 | 0.0% | $50.82 | 0.0% | Call | 00402L107 |
| LMND | LEMONADE INC | 32,200 | $1,012 | 0.0% | $34.39 | +0.1% | Call | 52567D107 |
| TTEK | TETRA TECH INC NEW | 34,500 | $1,009 | 0.0% | $44.38 | -24.4% | Call | 88162G103 |
| IDXX | IDEXX LABS INC | 2,400 | $1,008 | 0.0% | — | — | Call | 45168D104 |
| MTZ | MASTEC INC | 8,600 | $1,004 | 0.0% | — | — | Put | 576323109 |
| — | BERRY GLOBAL GROUP INC | 14,300 | $998 | 0.0% | $69.81 | — | Call | 08579W103 |
| CNI | CANADIAN NATL RY CO | 10,200 | $994 | 0.0% | $114.40 | -13.1% | Call | 136375102 |
| ALGT | ALLEGIANT TRAVEL CO | 19,200 | $992 | 0.0% | $47.54 | +69.0% | Call | 01748X102 |
| CARR | CARRIER GLOBAL CORPORATION | 15,595 | $989 | 0.0% | $65.78 | 0.0% | COM | 14448C104 |
| TYL | TYLER TECHNOLOGIES INC | 1,700 | $988 | 0.0% | $593.87 | 0.0% | Call | 902252105 |
| CRNC | CERENCE INC | 125,000 | $988 | 0.0% | $6.29 | +95.6% | COM | 156727109 |
| FLS | FLOWSERVE CORP | 20,200 | $987 | 0.0% | $55.95 | 0.0% | Call | 34354P105 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 9,400 | $983 | 0.0% | — | — | Call | 099502106 |
| UMC | UNITED MICROELECTRONICS CORP | 137,101 | $980 | 0.0% | $7.15 | — | SPON ADR NEW | 910873405 |
| GEF | GREIF INC | 17,800 | $979 | 0.0% | — | — | Call | 397624107 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 24,353 | $978 | 0.0% | $57.86 | +7.4% | ORDINARY SHARES | G25457105 |
| BWXT | BWX TECHNOLOGIES INC | 9,900 | $977 | 0.0% | $121.12 | -11.0% | Put | 05605H100 |
| ATO | ATMOS ENERGY CORP | 6,300 | $974 | 0.0% | $143.02 | 0.0% | Put | 049560105 |
| GDXJ | VANECK ETF TRUST | 16,989 | $972 | 0.0% | $45.53 | — | JUNIOR GOLD MINE | 92189F791 |
| FSLY | FASTLY INC | 153,500 | $972 | 0.0% | $10.51 | -20.5% | Call | 31188V100 |
| LDOS | LEIDOS HOLDINGS INC | 7,200 | $972 | 0.0% | $164.34 | -15.9% | Call | 525327102 |
| POWL | POWELL INDS INC | 5,700 | $971 | 0.0% | $266.66 | -21.9% | Put | 739128106 |
| VKTX | VIKING THERAPEUTICS INC | 40,200 | $971 | 0.0% | $41.37 | -23.6% | Put | 92686J106 |
| MTUM | ISHARES TR | 4,800 | $970 | 0.0% | $205.78 | — | Put | 46432F396 |
| TXT | TEXTRON INC | 13,424 | $970 | 0.0% | $79.46 | -5.9% | COM | 883203101 |
| TDG | TRANSDIGM GROUP INC | 700 | $968 | 0.0% | $917.16 | +36.0% | Call | 893641100 |
| PGY | PAGAYA TECHNOLOGIES LTD | 92,100 | $965 | 0.0% | $10.56 | +5.1% | Put | M7S64L123 |
| SMR | NUSCALE PWR CORP | 68,133 | $965 | 0.0% | $18.73 | +7.9% | CL A COM | 67079K100 |
| LECO | LINCOLN ELEC HLDGS INC | 5,100 | $965 | 0.0% | $203.60 | -3.6% | Put | 533900106 |
| KBR | KBR INC | 19,300 | $961 | 0.0% | $59.21 | -11.1% | Call | 48242W106 |
| CNP | CENTERPOINT ENERGY INC | 26,500 | $960 | 0.0% | $32.83 | 0.0% | Put | 15189T107 |
| BITO | PROSHARES TR | 52,400 | $960 | 0.0% | $18.32 | — | Call | 74347G440 |
| GO | GROCERY OUTLET HLDG CORP | 68,600 | $959 | 0.0% | $14.79 | 0.0% | Put | 39874R101 |
| NE | NOBLE CORP PLC | 40,400 | $957 | 0.0% | $26.76 | 0.0% | Call | G65431127 |
| AGI | ALAMOS GOLD INC NEW | 35,800 | $957 | 0.0% | $19.28 | +16.8% | Put | 011532108 |
| HUT | HUT 8 CORP | 82,320 | $957 | 0.0% | $14.36 | +28.6% | COM | 44812J104 |
| CLX | CLOROX CO DEL | 6,492 | $956 | 0.0% | $128.82 | +14.9% | COM | 189054109 |
| BITB | BITWISE BITCOIN ETF TR | 21,300 | $956 | 0.0% | $47.99 | — | Put | 09174C104 |
| YPF | YPF SOCIEDAD ANONIMA | 27,200 | $953 | 0.0% | — | — | Call | 984245100 |
| OSIS | OSI SYSTEMS INC | 4,900 | $952 | 0.0% | — | — | Call | 671044105 |
| SLG | SL GREEN RLTY CORP | 16,500 | $952 | 0.0% | — | — | Put | 78440X887 |
| EFX | EQUIFAX INC | 3,900 | $950 | 0.0% | $265.60 | -6.0% | Put | 294429105 |
| JOBY | JOBY AVIATION INC | 157,400 | $948 | 0.0% | $7.36 | +1.7% | Put | G65163100 |
| CHD | CHURCH & DWIGHT CO INC | 8,600 | $947 | 0.0% | $103.30 | +2.5% | Put | 171340102 |
| HQY | HEALTHEQUITY INC | 10,700 | $946 | 0.0% | $93.19 | +10.1% | Call | 42226A107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 3,500 | $945 | 0.0% | $257.00 | 0.0% | Call | 02043Q107 |
| ACGL | ARCH CAP GROUP LTD | 9,800 | $943 | 0.0% | — | — | Call | G0450A105 |
| PLCE | CHILDRENS PL INC NEW | 107,600 | $940 | 0.0% | $9.47 | -1.7% | Put | 168905107 |
| CRUS | CIRRUS LOGIC INC | 9,400 | $937 | 0.0% | — | — | Call | 172755100 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 57,792 | $935 | 0.0% | $15.55 | 0.0% | COM | 83417M104 |
| TXT | TEXTRON INC | 12,900 | $932 | 0.0% | $79.46 | -5.9% | Put | 883203101 |
| WAB | WABTEC | 5,139 | $932 | 0.0% | $190.90 | 0.0% | COM | 929740108 |
| VSCO | VICTORIAS SECRET AND CO | 50,062 | $930 | 0.0% | $29.40 | 0.0% | COMMON STOCK | 926400102 |
| AVAV | AEROVIRONMENT INC | 7,800 | $930 | 0.0% | $153.58 | 0.0% | Put | 008073108 |
| MUR | MURPHY OIL CORP | 32,700 | $929 | 0.0% | — | — | Put | 626717102 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 700 | $927 | 0.0% | $443.26 | 0.0% | Call | 88262P102 |
| IEX | IDEX CORP | 5,123 | $927 | 0.0% | $198.17 | -0.8% | COM | 45167R104 |
| XLK | SELECT SECTOR SPDR TR | 4,484 | $926 | 0.0% | $206.48 | — | TECHNOLOGY | 81369Y803 |
| — | DAYFORCE INC | 15,851 | $925 | 0.0% | $64.45 | 0.0% | COM | 15677J108 |
| SLGN | SILGAN HLDGS INC | 18,000 | $920 | 0.0% | — | — | Call | 827048109 |
| GXO | GXO LOGISTICS INCORPORATED | 23,500 | $918 | 0.0% | $55.06 | -24.2% | Call | 36262G101 |
| MKC | MCCORMICK & CO INC | 11,121 | $915 | 0.0% | $72.65 | +5.1% | COM NON VTG | 579780206 |
| VTRS | VIATRIS INC | 104,900 | $914 | 0.0% | $11.63 | -13.9% | Call | 92556V106 |
| EVRG | EVERGY INC | 13,200 | $910 | 0.0% | — | — | Put | 30034W106 |
| XYL | XYLEM INC | 7,600 | $908 | 0.0% | — | — | Put | 98419M100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 3,360 | $907 | 0.0% | $257.00 | 0.0% | COM | 02043Q107 |
| BAX | BAXTER INTL INC | 26,500 | $907 | 0.0% | $32.18 | 0.0% | Put | 071813109 |
| VTI | VANGUARD INDEX FDS | 3,300 | $907 | 0.0% | — | — | Put | 922908769 |
| PATH | UIPATH INC | 87,936 | $906 | 0.0% | $15.95 | -19.3% | CL A | 90364P105 |
| CPRI | CAPRI HOLDINGS LIMITED | 45,903 | $906 | 0.0% | $35.80 | -38.1% | SHS | G1890L107 |
| ACGL | ARCH CAP GROUP LTD | 9,400 | $904 | 0.0% | — | — | Put | G0450A105 |
| WY | WEYERHAEUSER CO MTN BE | 30,800 | $902 | 0.0% | $29.19 | -1.1% | Call | 962166104 |
| DINO | HF SINCLAIR CORP | 27,400 | $901 | 0.0% | $38.65 | -13.3% | Put | 403949100 |
| GDS | GDS HLDGS LTD | 35,500 | $899 | 0.0% | $18.37 | — | Put | 36165L108 |
| PTC | PTC INC | 5,800 | $899 | 0.0% | — | — | Put | 69370C100 |
| VLTO | VERALTO CORP | 9,200 | $897 | 0.0% | $105.96 | -6.2% | Put | 92338C103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 3,922 | $894 | 0.0% | $211.90 | 0.0% | ORD | M22465104 |
| OEF | ISHARES TR | 3,300 | $894 | 0.0% | — | — | Call | 464287101 |
| ESI | ELEMENT SOLUTIONS INC | 39,500 | $893 | 0.0% | $26.53 | -4.8% | Call | 28618M106 |
| APA | APA CORPORATION | 42,468 | $893 | 0.0% | $22.14 | -5.0% | COM | 03743Q108 |
| BNS | BANK NOVA SCOTIA HALIFAX | 18,800 | $892 | 0.0% | $51.65 | -5.8% | Call | 064149107 |
| BLMN | BLOOMIN BRANDS INC | 124,300 | $891 | 0.0% | $10.62 | -5.3% | Call | 094235108 |
| IP | INTERNATIONAL PAPER CO | 16,674 | $890 | 0.0% | $38.08 | +38.5% | COM | 460146103 |
| AOS | SMITH A O CORP | 13,600 | $889 | 0.0% | — | — | Call | 831865209 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 65,500 | $888 | 0.0% | $23.53 | -24.1% | Call | 98956A105 |
| TTAN | SERVICETITAN INC | 9,300 | $885 | 0.0% | $97.00 | 0.0% | Call | 81764X103 |
| CYTK | CYTOKINETICS INC | 22,000 | $884 | 0.0% | — | — | Call | 23282W605 |
| MAT | MATTEL INC | 45,200 | $878 | 0.0% | $18.95 | +4.7% | Call | 577081102 |
| HII | HUNTINGTON INGALLS INDS INC | 4,300 | $877 | 0.0% | — | — | Put | 446413106 |
| — | LIBERTY MEDIA CORP DEL | 38,900 | $877 | 0.0% | $22.55 | — | NOTE 3.750% 3/1 | 531229AP7 |
| MTB | M & T BK CORP | 4,900 | $876 | 0.0% | — | — | Call | 55261F104 |
| BCS | BARCLAYS PLC | 56,900 | $874 | 0.0% | $8.33 | — | Put | 06738E204 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 44,700 | $873 | 0.0% | $28.58 | -1.7% | Call | 25400Q105 |
| — | VITAL ENERGY INC | 41,100 | $872 | 0.0% | — | — | Call | 516806205 |
| — | AZEK CO INC | 17,800 | $870 | 0.0% | $48.89 | — | Call | 05478C105 |
| MTDR | MATADOR RES CO | 17,028 | $870 | 0.0% | $57.62 | -4.1% | COM | 576485205 |
| WMS | ADVANCED DRAIN SYS INC DEL | 8,000 | $869 | 0.0% | $118.03 | -1.7% | Put | 00790R104 |
| OGN | ORGANON & CO | 58,300 | $868 | 0.0% | $15.26 | -1.0% | Call | 68622V106 |
| MIDD | MIDDLEBY CORP | 5,700 | $866 | 0.0% | $156.88 | 0.0% | Call | 596278101 |
| — | TOTALENERGIES SE | 13,332 | $862 | 0.0% | $64.73 | — | SPONSORED ADS | 89151E109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 7,605 | $861 | 0.0% | $105.94 | 0.0% | COM | 98956P102 |
| IWN | ISHARES TR | 5,700 | $861 | 0.0% | $161.18 | — | Call | 464287630 |
| DHT | DHT HOLDINGS INC | 81,800 | $859 | 0.0% | $10.11 | +1.8% | Call | Y2065G121 |
| PAGS | PAGSEGURO DIGITAL LTD | 112,300 | $857 | 0.0% | — | — | Call | G68707101 |
| GL | GLOBE LIFE INC | 6,500 | $856 | 0.0% | — | — | Call | 37959E102 |
| EWW | ISHARES INC | 16,800 | $856 | 0.0% | — | — | Call | 464286822 |
| CNR | CORE NATURAL RESOURCES INC | 11,100 | $856 | 0.0% | $84.05 | 0.0% | Put | 218937100 |
| PLAY | DAVE & BUSTERS ENTMT INC | 48,700 | $856 | 0.0% | $23.68 | 0.0% | Call | 238337109 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 52,500 | $854 | 0.0% | $13.72 | 0.0% | Call | G4863A108 |
| OKE | ONEOK INC NEW | 8,600 | $853 | 0.0% | $93.60 | +1.5% | Put | 682680103 |
| BLDR | BUILDERS FIRSTSOURCE INC | 6,795 | $849 | 0.0% | $127.49 | +14.1% | COM | 12008R107 |
| GRPN | GROUPON INC | 45,200 | $848 | 0.0% | $11.22 | +12.8% | Put | 399473206 |
| GT | GOODYEAR TIRE & RUBR CO | 91,800 | $848 | 0.0% | $12.45 | -26.6% | Call | 382550101 |
| AJG | GALLAGHER ARTHUR J & CO | 2,454 | $847 | 0.0% | $313.31 | 0.0% | COM | 363576109 |
| — | CHAMPIONX CORPORATION | 28,400 | $846 | 0.0% | $27.19 | — | Put | 15872M104 |
| HST | HOST HOTELS & RESORTS INC | 59,500 | $845 | 0.0% | $16.99 | -9.9% | Put | 44107P104 |
| AWR | AMER STATES WTR CO | 10,700 | $842 | 0.0% | — | — | Call | 029899101 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 19,308 | $840 | 0.0% | $53.00 | -4.1% | CL A | 499049104 |
| CAKE | CHEESECAKE FACTORY INC | 17,239 | $839 | 0.0% | $50.24 | 0.0% | COM | 163072101 |
| BOOT | BOOT BARN HLDGS INC | 7,800 | $838 | 0.0% | $133.72 | 0.0% | Put | 099406100 |
| — | FORWARD AIR CORP | 41,700 | $838 | 0.0% | $26.34 | — | Put | 349853101 |
| DNOW | DNOW INC | 49,000 | $837 | 0.0% | — | — | Call | 67011P100 |
| NDSN | NORDSON CORP | 4,148 | $837 | 0.0% | $219.33 | -4.8% | COM | 655663102 |
| JEF | JEFFERIES FINL GROUP INC | 15,500 | $830 | 0.0% | — | — | Call | 47233W109 |
| — | FORWARD AIR CORP | 41,330 | $830 | 0.0% | $26.34 | — | COM | 349853101 |
| SHAK | SHAKE SHACK INC | 9,400 | $829 | 0.0% | $107.59 | +0.9% | Call | 819047101 |
| UHS | UNIVERSAL HLTH SVCS INC | 4,400 | $827 | 0.0% | $184.11 | -1.3% | Put | 913903100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,400 | $824 | 0.0% | $231.86 | 0.0% | Call | 11133T103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,400 | $824 | 0.0% | $231.86 | 0.0% | Put | 11133T103 |
| RIG | TRANSOCEAN LTD | 259,800 | $824 | 0.0% | $5.80 | -39.5% | Put | H8817H100 |
| OUST | OUSTER INC | 91,700 | $823 | 0.0% | $8.79 | +12.2% | Call | 68989M202 |
| PII | POLARIS INC | 20,100 | $823 | 0.0% | $80.95 | -41.2% | Put | 731068102 |
| TKR | TIMKEN CO | 11,400 | $819 | 0.0% | — | — | Call | 887389104 |
| BBD | BANCO BRADESCO S A | 366,300 | $817 | 0.0% | $2.66 | — | Call | 059460303 |
| FIVE | FIVE BELOW INC | 10,900 | $817 | 0.0% | — | — | Call | 33829M101 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 7,200 | $815 | 0.0% | $105.94 | 0.0% | Put | 98956P102 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 49,884 | $811 | 0.0% | $13.72 | 0.0% | SHS USD | G4863A108 |
| STWD | STARWOOD PPTY TR INC | 41,000 | $811 | 0.0% | — | — | Put | 85571B105 |
| KDP | KEURIG DR PEPPER INC | 23,600 | $808 | 0.0% | $31.50 | 0.0% | Call | 49271V100 |
| REG | REGENCY CTRS CORP | 10,929 | $806 | 0.0% | $70.06 | 0.0% | COM | 758849103 |
| GFS | GLOBALFOUNDRIES INC | 21,800 | $805 | 0.0% | — | — | Call | G39387108 |
| — | NORDSTROM INC | 32,900 | $804 | 0.0% | $24.45 | — | Put | 655664100 |
| GXO | GXO LOGISTICS INCORPORATED | 20,550 | $803 | 0.0% | $55.06 | -24.2% | COMMON STOCK | 36262G101 |
| NTRA | NATERA INC | 5,672 | $802 | 0.0% | $160.74 | 0.0% | COM | 632307104 |
| ES | EVERSOURCE ENERGY | 12,900 | $801 | 0.0% | $57.17 | 0.0% | Put | 30040W108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 6,300 | $800 | 0.0% | — | — | Call | 109194100 |
| HDV | ISHARES TR | 6,600 | $799 | 0.0% | — | — | Call | 46429B663 |
| EG | EVEREST GROUP LTD | 2,200 | $799 | 0.0% | $369.02 | -5.2% | Call | G3223R108 |
| CHRW | C H ROBINSON WORLDWIDE INC | 7,800 | $799 | 0.0% | — | — | Call | 12541W209 |
| DHT | DHT HOLDINGS INC | 75,873 | $797 | 0.0% | $10.11 | +1.8% | SHS NEW | Y2065G121 |
| LYFT | LYFT INC | 66,986 | $795 | 0.0% | $12.60 | +3.3% | CL A COM | 55087P104 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 600 | $795 | 0.0% | $443.26 | 0.0% | Put | 88262P102 |
| MP | MP MATERIALS CORP | 32,500 | $793 | 0.0% | $19.96 | +16.4% | Call | 553368101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 68,200 | $792 | 0.0% | — | — | Call | 02553E106 |
| HL | HECLA MNG CO | 142,373 | $792 | 0.0% | $5.69 | -2.8% | COM | 422704106 |
| CC | CHEMOURS CO | 58,500 | $792 | 0.0% | $19.29 | -16.6% | Put | 163851108 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 32,800 | $790 | 0.0% | $24.09 | — | Put | 98923K103 |
| IPGP | IPG PHOTONICS CORP | 12,500 | $789 | 0.0% | $71.66 | -6.2% | Call | 44980X109 |
| USFD | US FOODS HLDG CORP | 12,000 | $786 | 0.0% | — | — | Put | 912008109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 44,631 | $784 | 0.0% | $23.68 | 0.0% | COM | 238337109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 26,400 | $784 | 0.0% | — | — | Put | 50077B207 |
| RL | RALPH LAUREN CORP | 3,546 | $783 | 0.0% | $244.79 | 0.0% | CL A | 751212101 |
| SDRL | SEADRILL LTD | 31,300 | $783 | 0.0% | — | — | Call | G7997W102 |
| GOGO | GOGO INC | 89,962 | $775 | 0.0% | $7.74 | +1.0% | COM | 38046C109 |
| ALL | ALLSTATE CORP | 3,743 | $775 | 0.0% | $191.27 | 0.0% | COM | 020002101 |
| EQNR | EQUINOR ASA | 29,300 | $775 | 0.0% | $24.26 | — | Call | 29446M102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 6,897 | $774 | 0.0% | $108.02 | 0.0% | COM | 808625107 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 7,900 | $774 | 0.0% | — | — | Call | V5633W109 |
| MNSO | MINISO GROUP HLDG LTD | 41,800 | $773 | 0.0% | $23.89 | — | Call | 66981J102 |
| VOD | VODAFONE GROUP PLC NEW | 82,400 | $772 | 0.0% | $9.23 | — | Call | 92857W308 |
| SOUN | SOUNDHOUND AI INC | 95,076 | $772 | 0.0% | $9.63 | +29.4% | CLASS A COM | 836100107 |
| TW | TRADEWEB MKTS INC | 5,200 | $772 | 0.0% | $128.19 | +3.7% | Put | 892672106 |
| LAZ | LAZARD INC | 17,800 | $771 | 0.0% | $49.73 | 0.0% | Put | 52110M109 |
| BALL | BALL CORP | 14,800 | $771 | 0.0% | $53.98 | -4.1% | Call | 058498106 |
| WSC | WILLSCOT HLDGS CORP | 27,700 | $770 | 0.0% | $34.00 | 0.0% | Put | 971378104 |
| ITW | ILLINOIS TOOL WKS INC | 3,100 | $769 | 0.0% | — | — | Put | 452308109 |
| LEA | LEAR CORP | 8,700 | $768 | 0.0% | — | — | Put | 521865204 |
| IBB | ISHARES TR | 6,000 | $767 | 0.0% | — | — | Call | 464287556 |
| UPWK | UPWORK INC | 58,800 | $767 | 0.0% | $14.40 | +5.8% | Call | 91688F104 |
| JACK | JACK IN THE BOX INC | 28,200 | $767 | 0.0% | $46.13 | -20.2% | Call | 466367109 |
| BEN | FRANKLIN RESOURCES INC | 39,800 | $766 | 0.0% | $19.58 | -3.4% | Call | 354613101 |
| SNY | SANOFI | 13,800 | $765 | 0.0% | — | — | Put | 80105N105 |
| IDCC | INTERDIGITAL INC | 3,700 | $765 | 0.0% | — | — | Put | 45867G101 |
| FE | FIRSTENERGY CORP | 18,900 | $764 | 0.0% | — | — | Put | 337932107 |
| TEL | TE CONNECTIVITY PLC | 5,400 | $763 | 0.0% | — | — | Put | G87052109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 3,400 | $761 | 0.0% | $292.70 | -6.1% | Call | 955306105 |
| SKYW | SKYWEST INC | 8,700 | $760 | 0.0% | $97.65 | +4.7% | Put | 830879102 |
| MIDD | MIDDLEBY CORP | 5,000 | $760 | 0.0% | $156.88 | 0.0% | Put | 596278101 |
| EOSE | EOS ENERGY ENTERPRISES INC | 200,909 | $759 | 0.0% | $4.53 | +7.5% | COM CL A | 29415C101 |
| MCK | MCKESSON CORP | 1,127 | $758 | 0.0% | $557.25 | +10.5% | COM | 58155Q103 |
| PSX | PHILLIPS 66 | 6,140 | $758 | 0.0% | $126.49 | -5.7% | COM | 718546104 |
| HMC | HONDA MOTOR LTD | 27,900 | $757 | 0.0% | $28.28 | — | Call | 438128308 |
| — | FORWARD AIR CORP | 37,600 | $755 | 0.0% | $26.34 | — | Call | 349853101 |
| AHCO | ADAPTHEALTH CORP | 69,566 | $754 | 0.0% | $10.06 | 0.0% | COMMON STOCK | 00653Q102 |
| GEN | GEN DIGITAL INC | 28,400 | $754 | 0.0% | — | — | Call | 668771108 |
| ZION | ZIONS BANCORPORATION N A | 15,112 | $753 | 0.0% | $53.85 | 0.0% | COM | 989701107 |
| PD | PAGERDUTY INC | 41,200 | $753 | 0.0% | — | — | Put | 69553P100 |
| ACMR | ACM RESH INC | 32,200 | $752 | 0.0% | $22.84 | 0.0% | Call | 00108J109 |
| AMBA | AMBARELLA INC | 14,900 | $750 | 0.0% | $68.45 | 0.0% | Put | G037AX101 |
| ETR | ENTERGY CORP NEW | 8,765 | $749 | 0.0% | $80.44 | 0.0% | COM | 29364G103 |
| MKC | MCCORMICK & CO INC | 9,100 | $749 | 0.0% | $72.65 | +5.1% | Call | 579780206 |
| PEN | PENUMBRA INC | 2,800 | $749 | 0.0% | — | — | Call | 70975L107 |
| WBS | WEBSTER FINL CORP | 14,500 | $747 | 0.0% | $55.64 | 0.0% | Call | 947890109 |
| RRC | RANGE RES CORP | 18,700 | $747 | 0.0% | $38.47 | 0.0% | Call | 75281A109 |
| EQH | EQUITABLE HLDGS INC | 14,300 | $745 | 0.0% | $51.33 | 0.0% | Call | 29452E101 |
| MKTX | MARKETAXESS HLDGS INC | 3,440 | $744 | 0.0% | $206.23 | 0.0% | COM | 57060D108 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 18,500 | $743 | 0.0% | $57.86 | +7.4% | Call | G25457105 |
| LITE | LUMENTUM HLDGS INC | 11,900 | $742 | 0.0% | $77.94 | -1.3% | Put | 55024U109 |
| NBIS | NEBIUS GROUP N.V. | 35,000 | $739 | 0.0% | $24.38 | +34.9% | Call | N97284108 |
| INCY | INCYTE CORP | 12,200 | $739 | 0.0% | $71.25 | -2.1% | Put | 45337C102 |
| UGI | UGI CORP NEW | 22,309 | $738 | 0.0% | $25.95 | +22.1% | COM | 902681105 |
| KGC | KINROSS GOLD CORP | 58,100 | $733 | 0.0% | $10.21 | +9.9% | Call | 496902404 |
| ICLN | ISHARES TR | 64,100 | $732 | 0.0% | $12.51 | — | Call | 464288224 |
| CX | CEMEX SAB DE CV | 130,046 | $730 | 0.0% | $5.72 | — | SPON ADR NEW | 151290889 |
| VFC | V F CORP | 46,908 | $728 | 0.0% | $24.03 | -7.8% | COM | 918204108 |
| FRSH | FRESHWORKS INC | 51,500 | $727 | 0.0% | $14.23 | +17.7% | Call | 358054104 |
| — | GUESS INC | 65,600 | $726 | 0.0% | $14.06 | — | Call | 401617105 |
| SF | STIFEL FINL CORP | 7,700 | $726 | 0.0% | — | — | Call | 860630102 |
| RUM | RUMBLE INC | 102,500 | $725 | 0.0% | $7.11 | +46.7% | Call | 78137L105 |
| CRI | CARTERS INC | 17,600 | $720 | 0.0% | — | — | Call | 146229109 |
| IVT | INVENTRUST PPTYS CORP | 24,500 | $720 | 0.0% | — | — | Call | 46124J201 |
| CNI | CANADIAN NATL RY CO | 7,364 | $718 | 0.0% | $114.40 | -13.1% | COM | 136375102 |
| CMPS | COMPASS PATHWAYS PLC | 250,700 | $717 | 0.0% | $3.79 | — | Call | 20451W101 |
| BBIO | BRIDGEBIO PHARMA INC | 20,700 | $716 | 0.0% | $25.84 | +30.5% | Call | 10806X102 |
| JACK | JACK IN THE BOX INC | 26,300 | $715 | 0.0% | $46.13 | -20.2% | Put | 466367109 |
| SOLV | SOLVENTUM CORP | 9,400 | $715 | 0.0% | $63.15 | +17.9% | Put | 83444M101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 28,588 | $715 | 0.0% | $41.86 | -22.3% | COM | 12769G100 |
| OGN | ORGANON & CO | 47,900 | $713 | 0.0% | $15.26 | -1.0% | Put | 68622V106 |
| PLMR | PALOMAR HLDGS INC | 5,200 | $713 | 0.0% | — | — | Call | 69753M105 |
| PINS | PINTEREST INC | 22,970 | $712 | 0.0% | $33.88 | 0.0% | CL A | 72352L106 |
| ENVX | ENOVIX CORPORATION | 96,600 | $709 | 0.0% | $10.03 | +1.4% | Call | 293594107 |
| ENTG | ENTEGRIS INC | 8,100 | $709 | 0.0% | $119.63 | -16.1% | Put | 29362U104 |
| ADT | ADT INC DEL | 87,000 | $708 | 0.0% | — | — | Put | 00090Q103 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 233,500 | $708 | 0.0% | — | — | Put | 92766K403 |
| GTLS | CHART INDS INC | 4,900 | $707 | 0.0% | $184.15 | 0.0% | Call | 16115Q308 |
| AVT | AVNET INC | 14,700 | $707 | 0.0% | — | — | Call | 053807103 |
| BMO | BANK MONTREAL QUE | 7,400 | $707 | 0.0% | — | — | Put | 063671101 |
| RNG | RINGCENTRAL INC | 28,500 | $706 | 0.0% | $31.19 | 0.0% | Call | 76680R206 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 16,200 | $705 | 0.0% | $53.00 | -4.1% | Put | 499049104 |
| HLF | HERBALIFE LTD | 81,500 | $703 | 0.0% | — | — | Call | G4412G101 |
| AVAV | AEROVIRONMENT INC | 5,900 | $703 | 0.0% | $153.58 | 0.0% | Call | 008073108 |
| HYG | ISHARES TR | 8,900 | $702 | 0.0% | — | — | Put | 464288513 |
| ENVX | ENOVIX CORPORATION | 95,604 | $702 | 0.0% | $10.03 | +1.4% | COM | 293594107 |
| SLM | SLM CORP | 23,830 | $700 | 0.0% | $29.25 | 0.0% | COM | 78442P106 |
| CFG | CITIZENS FINL GROUP INC | 17,078 | $700 | 0.0% | $43.22 | 0.0% | COM | 174610105 |
| TRP | TC ENERGY CORP | 14,800 | $699 | 0.0% | $45.47 | 0.0% | Call | 87807B107 |
| ARMK | ARAMARK | 20,214 | $698 | 0.0% | $36.37 | 0.0% | COM | 03852U106 |
| NXT | NEXTRACKER INC | 16,522 | $696 | 0.0% | $45.95 | -3.2% | CLASS A COM | 65290E101 |
| VTR | VENTAS INC | 10,100 | $694 | 0.0% | $60.66 | +2.4% | Call | 92276F100 |
| PCAR | PACCAR INC | 7,128 | $694 | 0.0% | $94.22 | +9.3% | COM | 693718108 |
| XRX | XEROX HOLDINGS CORP | 143,500 | $693 | 0.0% | — | — | Put | 98421M106 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 21,149 | $692 | 0.0% | $38.09 | -8.5% | COM CL A | 558256103 |
| GO | GROCERY OUTLET HLDG CORP | 49,500 | $692 | 0.0% | $14.79 | 0.0% | Call | 39874R101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 8,400 | $691 | 0.0% | — | — | Put | 744573106 |
| APLS | APELLIS PHARMACEUTICALS INC | 31,600 | $691 | 0.0% | — | — | Put | 03753U106 |
| OPRA | OPERA LTD | 43,200 | $689 | 0.0% | $18.94 | — | Call | 68373M107 |
| MEOH | METHANEX CORP | 19,600 | $688 | 0.0% | $44.45 | +1.1% | Put | 59151K108 |
| AVB | AVALONBAY CMNTYS INC | 3,200 | $687 | 0.0% | — | — | Put | 053484101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 13,700 | $686 | 0.0% | — | — | Call | 018581108 |
| CRK | COMSTOCK RES INC | 33,700 | $685 | 0.0% | $13.13 | +45.9% | Put | 205768302 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 28,431 | $685 | 0.0% | $24.09 | — | SPON ADS | 98923K103 |
| VIPS | VIPSHOP HLDGS LTD | 43,600 | $684 | 0.0% | — | — | Put | 92763W103 |
| — | HANESBRANDS INC | 118,400 | $683 | 0.0% | $5.77 | — | Call | 410345102 |
| SM | SM ENERGY CO | 22,800 | $683 | 0.0% | $41.77 | -17.3% | Call | 78454L100 |
| ERIE | ERIE INDTY CO | 1,628 | $682 | 0.0% | $440.83 | -8.5% | CL A | 29530P102 |
| FLEX | FLEX LTD | 20,600 | $681 | 0.0% | $25.59 | +53.1% | Put | Y2573F102 |
| MNSO | MINISO GROUP HLDG LTD | 36,800 | $680 | 0.0% | $23.89 | — | Put | 66981J102 |
| CIVI | CIVITAS RESOURCES INC | 19,500 | $680 | 0.0% | — | — | Put | 17888H103 |
| TGTX | TG THERAPEUTICS INC | 17,203 | $678 | 0.0% | $23.75 | +41.7% | COM | 88322Q108 |
| FIX | COMFORT SYS USA INC | 2,100 | $677 | 0.0% | — | — | Call | 199908104 |
| UBS | UBS GROUP AG | 22,087 | $677 | 0.0% | $31.70 | +5.2% | SHS | H42097107 |
| DGX | QUEST DIAGNOSTICS INC | 3,998 | $676 | 0.0% | $161.93 | 0.0% | COM | 74834L100 |
| UHS | UNIVERSAL HLTH SVCS INC | 3,600 | $676 | 0.0% | $184.11 | -1.3% | Call | 913903100 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 128,300 | $676 | 0.0% | $8.49 | — | Put | 585464100 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 26,900 | $676 | 0.0% | — | — | Call | 01749D105 |
| AM | ANTERO MIDSTREAM CORP | 37,500 | $675 | 0.0% | — | — | Call | 03676B102 |
| JEF | JEFFERIES FINL GROUP INC | 12,600 | $675 | 0.0% | — | — | Put | 47233W109 |
| DEO | DIAGEO PLC | 6,439 | $675 | 0.0% | $110.47 | — | SPON ADR NEW | 25243Q205 |
| MCY | MERCURY GENL CORP NEW | 12,062 | $674 | 0.0% | $53.92 | 0.0% | COM | 589400100 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 14,056 | $672 | 0.0% | $55.86 | — | SPON ADR | 647581206 |
| GBX | GREENBRIER COS INC | 13,100 | $671 | 0.0% | $58.01 | 0.0% | Put | 393657101 |
| IYR | ISHARES TR | 7,000 | $670 | 0.0% | — | — | Put | 464287739 |
| PSN | PARSONS CORP DEL | 11,300 | $669 | 0.0% | $101.71 | -28.8% | Call | 70202L102 |
| DLO | DLOCAL LTD | 79,900 | $666 | 0.0% | $7.73 | +39.0% | Call | G29018101 |
| BILI | BILIBILI INC | 34,826 | $666 | 0.0% | $20.64 | — | SPONS ADS REP Z | 090040106 |
| IBTA | IBOTTA INC | 15,750 | $665 | 0.0% | $58.54 | 0.0% | CLASS A COM SHS | 451051106 |
| QTWO | Q2 HLDGS INC | 8,300 | $664 | 0.0% | $38.43 | +129.6% | Call | 74736L109 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 24,300 | $664 | 0.0% | $29.74 | -1.5% | Call | 46269C102 |
| AEE | AMEREN CORP | 6,600 | $663 | 0.0% | $93.72 | 0.0% | Call | 023608102 |
| TDOC | TELADOC HEALTH INC | 83,000 | $661 | 0.0% | $10.12 | 0.0% | Put | 87918A105 |
| WING | WINGSTOP INC | 2,921 | $659 | 0.0% | $269.37 | -3.4% | COM | 974155103 |
| BIRK | BIRKENSTOCK HOLDING PLC | 14,300 | $656 | 0.0% | — | — | Put | M2029K104 |
| SYM | SYMBOTIC INC | 32,400 | $655 | 0.0% | — | — | Call | 87151X101 |
| ROOT | ROOT INC | 4,900 | $654 | 0.0% | — | — | Call | 77664L207 |
| LPX | LOUISIANA PAC CORP | 7,100 | $653 | 0.0% | $86.49 | +20.7% | Call | 546347105 |
| INSP | INSPIRE MED SYS INC | 4,100 | $653 | 0.0% | $173.72 | +4.1% | Put | 457730109 |
| EC | ECOPETROL S A | 62,292 | $650 | 0.0% | $10.44 | — | SPONSORED ADS | 279158109 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 36,400 | $649 | 0.0% | $20.38 | -2.6% | Call | 642045108 |
| MKSI | MKS INSTRS INC | 8,100 | $649 | 0.0% | — | — | Put | 55306N104 |
| TEM | TEMPUS AI INC | 13,395 | $646 | 0.0% | $49.42 | +9.2% | CL A | 88023B103 |
| — | MR COOPER GROUP INC | 5,400 | $646 | 0.0% | $119.60 | — | Call | 62482R107 |
| BRZE | BRAZE INC | 17,900 | $646 | 0.0% | — | — | Call | 10576N102 |
| IYF | ISHARES TR | 5,716 | $645 | 0.0% | $112.85 | — | U.S. FINLS ETF | 464287788 |
| NN | NEXTNAV INC | 52,900 | $644 | 0.0% | $13.32 | -9.4% | Call | 65345N106 |
| GCT | GIGACLOUD TECHNOLOGY INC | 45,300 | $643 | 0.0% | — | — | Call | G38644103 |
| ENB | ENBRIDGE INC | 14,470 | $641 | 0.0% | $40.78 | +1.5% | COM | 29250N105 |
| RL | RALPH LAUREN CORP | 2,900 | $640 | 0.0% | $244.79 | 0.0% | Call | 751212101 |
| KIM | KIMCO RLTY CORP | 30,100 | $639 | 0.0% | — | — | Call | 49446R109 |
| AMG | AFFILIATED MANAGERS GROUP IN | 3,800 | $639 | 0.0% | $167.40 | +4.1% | Put | 008252108 |
| ET | ENERGY TRANSFER L P | 34,200 | $636 | 0.0% | — | — | Put | 29273V100 |
| WGO | WINNEBAGO INDS INC | 18,400 | $634 | 0.0% | — | — | Call | 974637100 |
| PPL | PPL CORP | 17,500 | $632 | 0.0% | — | — | Put | 69351T106 |
| AES | AES CORP | 50,783 | $631 | 0.0% | $11.45 | -3.8% | COM | 00130H105 |
| SYM | SYMBOTIC INC | 31,200 | $631 | 0.0% | — | — | Put | 87151X101 |
| OMF | ONEMAIN HLDGS INC | 12,880 | $630 | 0.0% | $53.03 | 0.0% | COM | 68268W103 |
| J | JACOBS SOLUTIONS INC | 5,200 | $629 | 0.0% | — | — | Call | 46982L108 |
| VKTX | VIKING THERAPEUTICS INC | 26,000 | $628 | 0.0% | $41.37 | -23.6% | Call | 92686J106 |
| ES | EVERSOURCE ENERGY | 10,100 | $627 | 0.0% | $57.17 | 0.0% | Call | 30040W108 |
| LUNR | INTUITIVE MACHINES INC | 84,100 | $627 | 0.0% | $9.78 | +60.7% | Call | 46125A100 |
| ALLE | ALLEGION PLC | 4,800 | $626 | 0.0% | — | — | Call | G0176J109 |
| VOYA | VOYA FINANCIAL INC | 9,200 | $623 | 0.0% | $70.88 | -3.5% | Put | 929089100 |
| IGV | ISHARES TR | 7,000 | $623 | 0.0% | $88.99 | — | Call | 464287515 |
| FSLY | FASTLY INC | 98,200 | $622 | 0.0% | $10.51 | -20.5% | Put | 31188V100 |
| DQ | DAQO NEW ENERGY CORP | 34,300 | $621 | 0.0% | $22.74 | — | Call | 23703Q203 |
| VYM | VANGUARD WHITEHALL FDS | 4,800 | $619 | 0.0% | — | — | Put | 921946406 |
| TDW | TIDEWATER INC NEW | 14,638 | $619 | 0.0% | $49.72 | 0.0% | COM | 88642R109 |
| NVAX | NOVAVAX INC | 96,244 | $617 | 0.0% | $9.00 | -8.2% | COM NEW | 670002401 |
| DOV | DOVER CORP | 3,500 | $615 | 0.0% | $190.32 | 0.0% | Put | 260003108 |
| ASND | ASCENDIS PHARMA A/S | 3,935 | $613 | 0.0% | $155.86 | — | SPONSORED ADR | 04351P101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 6,100 | $612 | 0.0% | — | — | Put | 55405Y100 |
| AS | AMER SPORTS INC | 22,900 | $612 | 0.0% | $29.58 | 0.0% | Call | G0260P102 |
| NTRS | NORTHERN TR CORP | 6,200 | $612 | 0.0% | — | — | Put | 665859104 |
| LECO | LINCOLN ELEC HLDGS INC | 3,214 | $608 | 0.0% | $203.60 | -3.6% | COM | 533900106 |
| RIG | TRANSOCEAN LTD | 191,592 | $607 | 0.0% | $5.80 | -39.5% | REGISTERED SHS | H8817H100 |
| MOD | MODINE MFG CO | 7,900 | $606 | 0.0% | $114.10 | -13.6% | Call | 607828100 |
| CSIQ | CANADIAN SOLAR INC | 70,000 | $606 | 0.0% | $17.24 | -38.9% | Put | 136635109 |
| LSPD | LIGHTSPEED COMMERCE INC | 69,200 | $606 | 0.0% | $14.03 | — | Call | 53229C107 |
| EQNR | EQUINOR ASA | 22,837 | $604 | 0.0% | $24.26 | — | SPONSORED ADR | 29446M102 |
| CIVI | CIVITAS RESOURCES INC | 17,300 | $604 | 0.0% | — | — | Call | 17888H103 |
| UDR | UDR INC | 13,300 | $601 | 0.0% | — | — | Call | 902653104 |
| ACMR | ACM RESH INC | 25,700 | $600 | 0.0% | $22.84 | 0.0% | Put | 00108J109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 17,500 | $597 | 0.0% | — | — | Call | 293792107 |
| ZTO | ZTO EXPRESS CAYMAN INC | 30,100 | $597 | 0.0% | — | — | Put | 98980A105 |
| VGK | VANGUARD INTL EQUITY INDEX F | 8,500 | $597 | 0.0% | — | — | Put | 922042874 |
| GSK | GSK PLC | 15,400 | $597 | 0.0% | — | — | Call | 37733W204 |
| CC | CHEMOURS CO | 43,963 | $595 | 0.0% | $19.29 | -16.6% | COM | 163851108 |
| QXO | QXO INC | 43,900 | $594 | 0.0% | — | — | Call | 82846H405 |
| CHRW | C H ROBINSON WORLDWIDE INC | 5,800 | $594 | 0.0% | — | — | Put | 12541W209 |
| TEX | TEREX CORP NEW | 15,700 | $593 | 0.0% | — | — | Call | 880779103 |
| RPD | RAPID7 INC | 22,300 | $591 | 0.0% | $34.00 | 0.0% | Call | 753422104 |
| NGG | NATIONAL GRID PLC | 9,000 | $590 | 0.0% | $69.67 | — | Put | 636274409 |
| — | PATTERSON COS INC | 18,900 | $590 | 0.0% | $23.09 | — | Call | 703395103 |
| CRBG | COREBRIDGE FINL INC | 18,686 | $590 | 0.0% | $31.46 | 0.0% | COM | 21871X109 |
| IAU | ISHARES GOLD TR | 10,000 | $590 | 0.0% | $58.96 | — | Put | 464285204 |
| FUBO | FUBOTV INC | 201,800 | $589 | 0.0% | $2.39 | +51.8% | Put | 35953D104 |
| GRBK | GREEN BRICK PARTNERS INC | 10,100 | $589 | 0.0% | — | — | Call | 392709101 |
| HAL | HALLIBURTON CO | 23,146 | $587 | 0.0% | $25.59 | 0.0% | COM | 406216101 |
| SANM | SANMINA CORPORATION | 7,700 | $587 | 0.0% | $72.44 | +12.1% | Put | 801056102 |
| WCN | WASTE CONNECTIONS INC | 3,000 | $586 | 0.0% | $184.28 | 0.0% | Call | 94106B101 |
| CLFD | CLEARFIELD INC | 19,700 | $585 | 0.0% | — | — | Call | 18482P103 |
| TDOC | TELADOC HEALTH INC | 73,441 | $585 | 0.0% | $10.12 | 0.0% | COM | 87918A105 |
| MAN | MANPOWERGROUP INC WIS | 10,099 | $585 | 0.0% | $58.07 | 0.0% | COM | 56418H100 |
| BRKR | BRUKER CORP | 14,000 | $584 | 0.0% | $51.78 | 0.0% | Call | 116794108 |
| ICUI | ICU MED INC | 4,200 | $583 | 0.0% | — | — | Call | 44930G107 |
| HCC | WARRIOR MET COAL INC | 12,196 | $582 | 0.0% | $54.26 | -5.9% | COM | 93627C101 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 35,700 | $580 | 0.0% | $13.72 | 0.0% | Put | G4863A108 |
| LNWO | LIGHT & WONDER INC | 6,700 | $580 | 0.0% | — | — | Call | 80874P109 |
| FITB | FIFTH THIRD BANCORP | 14,800 | $580 | 0.0% | $33.66 | +20.9% | Put | 316773100 |
| SABR | SABRE CORP | 204,900 | $576 | 0.0% | — | — | Call | 78573M104 |
| STNG | SCORPIO TANKERS INC | 15,300 | $575 | 0.0% | — | — | Call | Y7542C130 |
| AAP | ADVANCE AUTO PARTS INC | 14,621 | $573 | 0.0% | $41.42 | +1.1% | COM | 00751Y106 |
| MCS | MARCUS CORP DEL | 34,000 | $567 | 0.0% | $12.05 | +60.2% | COM | 566330106 |
| KBE | SPDR SER TR | 10,700 | $567 | 0.0% | — | — | Call | 78464A797 |
| TRP | TC ENERGY CORP | 12,000 | $567 | 0.0% | $45.47 | 0.0% | Put | 87807B107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 10,800 | $566 | 0.0% | $52.89 | — | Put | 518415104 |
| BRBR | BELLRING BRANDS INC | 7,600 | $566 | 0.0% | $63.14 | +16.3% | Call | 07831C103 |
| DEO | DIAGEO PLC | 5,400 | $566 | 0.0% | $110.47 | — | Put | 25243Q205 |
| — | UNILEVER PLC | 9,500 | $566 | 0.0% | $64.96 | — | Put | 904767704 |
| TREE | LENDINGTREE INC NEW | 11,251 | $566 | 0.0% | $50.27 | — | COM | 52603B107 |
| CASY | CASEYS GEN STORES INC | 1,300 | $564 | 0.0% | — | — | Put | 147528103 |
| BPOP | POPULAR INC | 6,100 | $563 | 0.0% | $92.92 | +2.1% | Put | 733174700 |
| IGV | ISHARES TR | 6,330 | $563 | 0.0% | $88.99 | — | EXPANDED TECH | 464287515 |
| RIOT | RIOT PLATFORMS INC | 79,000 | $562 | 0.0% | $11.29 | -8.1% | Put | 767292105 |
| WAB | WABTEC | 3,100 | $562 | 0.0% | $190.90 | 0.0% | Put | 929740108 |
| KD | KYNDRYL HLDGS INC | 17,900 | $562 | 0.0% | — | — | Put | 50155Q100 |
| HLI | HOULIHAN LOKEY INC | 3,480 | $562 | 0.0% | $172.28 | -1.5% | CL A | 441593100 |
| CC | CHEMOURS CO | 41,500 | $561 | 0.0% | $19.29 | -16.6% | Call | 163851108 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 7,800 | $561 | 0.0% | — | — | Put | 315948109 |
| CMC | COMMERCIAL METALS CO | 12,200 | $561 | 0.0% | $48.00 | 0.0% | Put | 201723103 |
| MRSH | MARSH & MCLENNAN COS INC | 2,300 | $561 | 0.0% | $217.32 | +2.8% | Call | 571748102 |
| APLS | APELLIS PHARMACEUTICALS INC | 25,600 | $560 | 0.0% | — | — | Call | 03753U106 |
| ATO | ATMOS ENERGY CORP | 3,620 | $560 | 0.0% | $143.02 | 0.0% | COM | 049560105 |
| REZI | RESIDEO TECHNOLOGIES INC | 31,600 | $559 | 0.0% | $20.53 | 0.0% | Put | 76118Y104 |
| FOUR | SHIFT4 PMTS INC | 6,834 | $558 | 0.0% | $103.05 | 0.0% | CL A | 82452J109 |
| INCY | INCYTE CORP | 9,200 | $557 | 0.0% | $71.25 | -2.1% | Call | 45337C102 |
| JOBY | JOBY AVIATION INC | 92,300 | $556 | 0.0% | $7.36 | +1.7% | Call | G65163100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 52,900 | $555 | 0.0% | $12.68 | -10.8% | Put | 28414H103 |
| TIP | ISHARES TR | 4,999 | $555 | 0.0% | $111.09 | — | TIPS BD ETF | 464287176 |
| TDG | TRANSDIGM GROUP INC | 400 | $553 | 0.0% | $917.16 | +36.0% | Put | 893641100 |
| HL | HECLA MNG CO | 99,500 | $553 | 0.0% | $5.69 | -2.8% | Call | 422704106 |
| DPZ | DOMINOS PIZZA INC | 1,204 | $553 | 0.0% | $449.56 | -0.9% | COM | 25754A201 |
| SOXL | DIREXION SHS ETF TR | 34,676 | $553 | 0.0% | $37.08 | — | DLY SCOND 3XBU | 25459W458 |
| CLH | CLEAN HARBORS INC | 2,800 | $552 | 0.0% | $248.40 | -11.9% | Call | 184496107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 14,214 | $552 | 0.0% | $49.17 | 0.0% | COM | 22410J106 |
| HUBS | HUBSPOT INC | 965 | $551 | 0.0% | $701.46 | 0.0% | COM | 443573100 |
| URBN | URBAN OUTFITTERS INC | 10,500 | $550 | 0.0% | $42.69 | +28.4% | Put | 917047102 |
| SKYW | SKYWEST INC | 6,280 | $549 | 0.0% | $97.65 | +4.7% | COM | 830879102 |
| BOOT | BOOT BARN HLDGS INC | 5,100 | $548 | 0.0% | $133.72 | 0.0% | Call | 099406100 |
| BB | BLACKBERRY LTD | 145,200 | $547 | 0.0% | $3.87 | +17.8% | Put | 09228F103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 16,000 | $546 | 0.0% | — | — | Put | 293792107 |
| IDXX | IDEXX LABS INC | 1,300 | $546 | 0.0% | — | — | Put | 45168D104 |
| ERIE | ERIE INDTY CO | 1,300 | $545 | 0.0% | $440.83 | -8.5% | Put | 29530P102 |
| VIPS | VIPSHOP HLDGS LTD | 34,700 | $544 | 0.0% | — | — | Call | 92763W103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 14,000 | $543 | 0.0% | $49.17 | 0.0% | Call | 22410J106 |
| XP | XP INC | 39,400 | $542 | 0.0% | $19.29 | -28.6% | Put | G98239109 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 178,500 | $541 | 0.0% | — | — | Call | 92766K403 |
| — | SKECHERS U S A INC | 9,500 | $539 | 0.0% | — | — | Put | 830566105 |
| ARKB | ARK 21SHARES BITCOIN ETF | 6,559 | $539 | 0.0% | $82.20 | — | SHS BEN INT | 040919102 |
| EQR | EQUITY RESIDENTIAL | 7,500 | $537 | 0.0% | $69.80 | -2.9% | Put | 29476L107 |
| SW | SMURFIT WESTROCK PLC | 11,900 | $536 | 0.0% | — | — | Call | G8267P108 |
| PRGO | PERRIGO CO PLC | 19,100 | $536 | 0.0% | $30.53 | -15.1% | Put | G97822103 |
| EWY | ISHARES INC | 9,900 | $535 | 0.0% | $50.89 | — | Put | 464286772 |
| TRMB | TRIMBLE INC | 8,100 | $532 | 0.0% | — | — | Put | 896239100 |
| TH | TARGET HOSPITALITY CORP | 80,800 | $532 | 0.0% | $9.35 | -14.1% | Call | 87615L107 |
| OMC | OMNICOM GROUP INC | 6,400 | $531 | 0.0% | $80.64 | 0.0% | Put | 681919106 |
| DAN | DANA INC | 39,788 | $530 | 0.0% | $10.09 | +39.7% | COM | 235825205 |
| SNX | TD SYNNEX CORPORATION | 5,100 | $530 | 0.0% | $117.20 | +12.4% | Put | 87162W100 |
| AMBA | AMBARELLA INC | 10,534 | $530 | 0.0% | $68.45 | 0.0% | SHS | G037AX101 |
| MAS | MASCO CORP | 7,600 | $529 | 0.0% | $78.41 | -6.1% | Call | 574599106 |
| NWSA | NEWS CORP NEW | 19,400 | $528 | 0.0% | $27.80 | 0.0% | Call | 65249B109 |
| AVNT | AVIENT CORPORATION | 14,200 | $528 | 0.0% | $46.75 | -14.1% | Put | 05368V106 |
| ATEX | ANTERIX INC | 14,408 | $527 | 0.0% | $34.40 | 0.0% | COM | 03676C100 |
| ENOV | ENOVIS CORPORATION | 13,800 | $527 | 0.0% | — | — | Put | 194014502 |
| IMAX | IMAX CORP | 19,964 | $526 | 0.0% | $24.95 | 0.0% | COM | 45245E109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 4,200 | $526 | 0.0% | — | — | Call | 020764106 |
| AMR | ALPHA METALLURGICAL RESOUR I | 4,200 | $526 | 0.0% | — | — | Put | 020764106 |
| HRL | HORMEL FOODS CORP | 16,900 | $523 | 0.0% | $28.75 | 0.0% | Call | 440452100 |
| OEC | ORION S.A. | 40,400 | $522 | 0.0% | — | — | Put | L72967109 |
| OGS | ONE GAS INC | 6,900 | $522 | 0.0% | $69.12 | +4.3% | Put | 68235P108 |
| ESS | ESSEX PPTY TR INC | 1,700 | $521 | 0.0% | $282.24 | -0.2% | Put | 297178105 |
| YOU | CLEAR SECURE INC | 20,100 | $521 | 0.0% | — | — | Put | 18467V109 |
| BBBY | BEYOND INC | 89,400 | $519 | 0.0% | $15.50 | -56.9% | Call | 690370101 |
| PSMT | PRICESMART INC | 5,900 | $518 | 0.0% | $88.31 | -0.5% | Put | 741511109 |
| PBF | PBF ENERGY INC | 27,100 | $517 | 0.0% | $43.95 | -43.4% | Put | 69318G106 |
| GRND | GRINDR INC | 28,900 | $517 | 0.0% | — | — | Call | 39854F101 |
| RXO | RXO INC | 27,000 | $516 | 0.0% | $21.88 | 0.0% | Call | 74982T103 |
| PAR | PAR TECHNOLOGY CORP | 8,400 | $515 | 0.0% | $66.14 | +1.4% | Put | 698884103 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 8,000 | $514 | 0.0% | — | — | Call | 57164Y107 |
| BRKR | BRUKER CORP | 12,300 | $513 | 0.0% | $51.78 | 0.0% | Put | 116794108 |
| GSAT | GLOBALSTAR INC | 26,800 | $511 | 0.0% | — | — | Call | 378973507 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 96,800 | $510 | 0.0% | $8.49 | — | Call | 585464100 |
| VRNS | VARONIS SYS INC | 12,600 | $510 | 0.0% | — | — | Put | 922280102 |
| ONTO | ONTO INNOVATION INC | 4,200 | $510 | 0.0% | — | — | Call | 683344105 |
| RPM | RPM INTL INC | 4,400 | $509 | 0.0% | $121.57 | 0.0% | Put | 749685103 |
| TTMI | TTM TECHNOLOGIES INC | 24,800 | $509 | 0.0% | $24.17 | 0.0% | Call | 87305R109 |
| PTEN | PATTERSON-UTI ENERGY INC | 61,779 | $508 | 0.0% | $12.70 | -33.9% | COM | 703481101 |
| DAR | DARLING INGREDIENTS INC | 16,200 | $506 | 0.0% | — | — | Call | 237266101 |
| IVV | ISHARES TR | 894 | $502 | 0.0% | $561.90 | — | CORE S&P500 ETF | 464287200 |
| H | HYATT HOTELS CORP | 4,100 | $502 | 0.0% | — | — | Put | 448579102 |
| MEOH | METHANEX CORP | 14,300 | $502 | 0.0% | $44.45 | +1.1% | Call | 59151K108 |
| BBAI | BIGBEAR AI HLDGS INC | 175,100 | $501 | 0.0% | $2.26 | +110.4% | Call | 08975B109 |
| NI | NISOURCE INC | 12,475 | $500 | 0.0% | $37.65 | 0.0% | COM | 65473P105 |
| QSR | RESTAURANT BRANDS INTL INC | 7,500 | $500 | 0.0% | $69.51 | -7.2% | Put | 76131D103 |
| — | JUNIPER NETWORKS INC | 13,805 | $500 | 0.0% | $37.45 | — | COM | 48203R104 |
| PODD | INSULET CORP | 1,900 | $499 | 0.0% | $261.74 | +3.4% | Call | 45784P101 |
| HRL | HORMEL FOODS CORP | 16,048 | $497 | 0.0% | $28.75 | 0.0% | COM | 440452100 |
| CHD | CHURCH & DWIGHT CO INC | 4,500 | $495 | 0.0% | $103.30 | +2.5% | Call | 171340102 |
| PLCE | CHILDRENS PL INC NEW | 56,652 | $495 | 0.0% | $9.47 | -1.7% | COM | 168905107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3,300 | $494 | 0.0% | — | — | Put | 49338L103 |
| OGE | OGE ENERGY CORP | 10,700 | $492 | 0.0% | — | — | Call | 670837103 |
| EEFT | EURONET WORLDWIDE INC | 4,600 | $492 | 0.0% | $101.39 | 0.0% | Put | 298736109 |
| ASAN | ASANA INC | 33,700 | $491 | 0.0% | $18.97 | 0.0% | Put | 04342Y104 |
| RNG | RINGCENTRAL INC | 19,778 | $490 | 0.0% | $31.19 | 0.0% | CL A | 76680R206 |
| MKSI | MKS INSTRS INC | 6,100 | $489 | 0.0% | — | — | Call | 55306N104 |
| FVRR | FIVERR INTL LTD | 20,619 | $488 | 0.0% | $29.08 | 0.0% | ORD SHS | M4R82T106 |
| ELAN | ELANCO ANIMAL HEALTH INC | 46,500 | $488 | 0.0% | $12.68 | -10.8% | Call | 28414H103 |
| QUBT | QUANTUM COMPUTING INC | 61,000 | $488 | 0.0% | — | — | Put | 74766W108 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 26,900 | $488 | 0.0% | — | — | Call | 030111207 |
| ARCC | ARES CAPITAL CORP | 22,000 | $488 | 0.0% | — | — | Put | 04010L103 |
| KNSL | KINSALE CAP GROUP INC | 1,000 | $487 | 0.0% | — | — | Put | 49714P108 |
| AMC | AMC ENTMT HLDGS INC | 169,200 | $486 | 0.0% | $4.71 | -30.2% | Call | 00165C302 |
| SERV | SERVE ROBOTICS INC | 84,400 | $485 | 0.0% | $13.12 | 0.0% | Put | 81758H106 |
| HBAN | HUNTINGTON BANCSHARES INC | 32,300 | $485 | 0.0% | $15.53 | 0.0% | Put | 446150104 |
| URA | GLOBAL X FDS | 21,100 | $484 | 0.0% | $23.48 | — | Put | 37954Y871 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 33,724 | $484 | 0.0% | $14.34 | — | SPONSORED ADR | 71654V408 |
| HIG | HARTFORD INSURANCE GROUP INC | 3,900 | $483 | 0.0% | — | — | Put | 416515104 |
| LOGI | LOGITECH INTL S A | 5,700 | $481 | 0.0% | — | — | Call | H50430232 |
| HEI | HEICO CORP NEW | 1,800 | $481 | 0.0% | $257.67 | -5.5% | Put | 422806109 |
| GDRX | GOODRX HLDGS INC | 109,000 | $481 | 0.0% | — | — | Call | 38246G108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,100 | $479 | 0.0% | $211.90 | 0.0% | Put | M22465104 |
| LNTH | LANTHEUS HLDGS INC | 4,900 | $478 | 0.0% | $97.65 | -4.2% | Put | 516544103 |
| CAL | CALERES INC | 27,700 | $477 | 0.0% | $26.66 | -33.9% | Put | 129500104 |
| POST | POST HLDGS INC | 4,100 | $477 | 0.0% | — | — | Call | 737446104 |
| — | EVANS BANCORP INC | 12,240 | $477 | 0.0% | $42.51 | — | COM NEW | 29911Q208 |
| TRIP | TRIPADVISOR INC | 33,500 | $475 | 0.0% | $15.04 | +4.2% | Put | 896945201 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 4,854 | $474 | 0.0% | $97.58 | — | SPON ADR UNITS | 344419106 |
| KOP | KOPPERS HOLDINGS INC | 16,900 | $473 | 0.0% | — | — | Put | 50060P106 |
| TFII | TFI INTL INC | 6,100 | $472 | 0.0% | $144.64 | -23.5% | Call | 87241L109 |
| STNE | STONECO LTD | 45,000 | $472 | 0.0% | — | — | Put | G85158106 |
| — | PARAMOUNT GLOBAL | 39,386 | $471 | 0.0% | $12.62 | — | CLASS B COM | 92556H206 |
| CTAS | CINTAS CORP | 2,288 | $470 | 0.0% | $195.37 | +1.2% | COM | 172908105 |
| AN | AUTONATION INC | 2,900 | $470 | 0.0% | — | — | Put | 05329W102 |
| YPF | YPF SOCIEDAD ANONIMA | 13,400 | $470 | 0.0% | — | — | Put | 984245100 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 9,800 | $469 | 0.0% | $55.86 | — | Call | 647581206 |
| RITM | RITHM CAPITAL CORP | 40,900 | $468 | 0.0% | $11.45 | — | Put | 64828T201 |
| LHX | L3HARRIS TECHNOLOGIES INC | 2,237 | $468 | 0.0% | $205.97 | 0.0% | COM | 502431109 |
| KC | KINGSOFT CLOUD HLDGS LTD | 32,600 | $468 | 0.0% | $10.49 | — | Call | 49639K101 |
| BB | BLACKBERRY LTD | 123,900 | $467 | 0.0% | $3.87 | +17.8% | Call | 09228F103 |
| AME | AMETEK INC | 2,700 | $465 | 0.0% | $180.63 | 0.0% | Call | 031100100 |
| DTE | DTE ENERGY CO | 3,360 | $465 | 0.0% | $123.37 | +0.2% | COM | 233331107 |
| SBSW | SIBANYE STILLWATER LTD | 101,400 | $464 | 0.0% | — | — | Call | 82575P107 |
| UNM | UNUM GROUP | 5,700 | $464 | 0.0% | — | — | Put | 91529Y106 |
| SOC | SABLE OFFSHORE CORP | 18,300 | $464 | 0.0% | $25.61 | 0.0% | Call | 78574H104 |
| SPXC | SPX TECHNOLOGIES INC | 3,600 | $464 | 0.0% | — | — | Call | 78473E103 |
| JOBY | JOBY AVIATION INC | 76,940 | $463 | 0.0% | $7.36 | +1.7% | COMMON STOCK | G65163100 |
| ASAN | ASANA INC | 31,777 | $463 | 0.0% | $18.97 | 0.0% | CL A | 04342Y104 |
| AGCO | AGCO CORP | 5,000 | $463 | 0.0% | — | — | Put | 001084102 |
| PRLB | PROTO LABS INC | 13,200 | $463 | 0.0% | $35.94 | +9.7% | Call | 743713109 |
| VSTS | VESTIS CORPORATION | 46,600 | $461 | 0.0% | $14.64 | -9.4% | Call | 29430C102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 13,300 | $458 | 0.0% | $32.86 | — | Put | 848574109 |
| ROCK | GIBRALTAR INDS INC | 7,800 | $458 | 0.0% | — | — | Put | 374689107 |
| TREE | LENDINGTREE INC NEW | 9,100 | $457 | 0.0% | $50.27 | — | Call | 52603B107 |
| WMS | ADVANCED DRAIN SYS INC DEL | 4,200 | $456 | 0.0% | $118.03 | -1.7% | Call | 00790R104 |
| SMPL | SIMPLY GOOD FOODS CO | 13,200 | $455 | 0.0% | — | — | Put | 82900L102 |
| TXT | TEXTRON INC | 6,300 | $455 | 0.0% | $79.46 | -5.9% | Call | 883203101 |
| BF/B | BROWN FORMAN CORP | 13,400 | $455 | 0.0% | $42.52 | -22.9% | Call | 115637209 |
| FSLY | FASTLY INC | 71,821 | $455 | 0.0% | $10.51 | -20.5% | CL A | 31188V100 |
| FFIV | F5 INC | 1,700 | $453 | 0.0% | — | — | Put | 315616102 |
| IVZ | INVESCO LTD | 29,800 | $452 | 0.0% | $16.96 | -3.1% | Put | G491BT108 |
| HOG | HARLEY DAVIDSON INC | 17,900 | $452 | 0.0% | $28.02 | -4.5% | Call | 412822108 |
| SBSW | SIBANYE STILLWATER LTD | 98,400 | $451 | 0.0% | — | — | Put | 82575P107 |
| SOHU | SOHU COM LTD | 34,200 | $450 | 0.0% | $14.05 | — | Call | 83410S108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 4,700 | $450 | 0.0% | $107.81 | -2.6% | Put | 01973R101 |
| SHAK | SHAKE SHACK INC | 5,090 | $449 | 0.0% | $107.59 | +0.9% | CL A | 819047101 |
| CDE | COEUR MNG INC | 75,700 | $448 | 0.0% | $6.38 | -3.3% | Put | 192108504 |
| AS | AMER SPORTS INC | 16,700 | $446 | 0.0% | $29.58 | 0.0% | Put | G0260P102 |
| MBI | MBIA INC | 89,600 | $446 | 0.0% | $6.19 | 0.0% | Call | 55262C100 |
| VICR | VICOR CORP | 9,500 | $444 | 0.0% | $49.95 | +6.1% | Call | 925815102 |
| SITM | SITIME CORP | 2,900 | $443 | 0.0% | $148.85 | +28.9% | Put | 82982T106 |
| GBX | GREENBRIER COS INC | 8,632 | $442 | 0.0% | $58.01 | 0.0% | COM | 393657101 |
| HQY | HEALTHEQUITY INC | 5,000 | $442 | 0.0% | $93.19 | +10.1% | Put | 42226A107 |
| SANM | SANMINA CORPORATION | 5,800 | $442 | 0.0% | $72.44 | +12.1% | Call | 801056102 |
| FROG | JFROG LTD | 13,800 | $442 | 0.0% | — | — | Put | M6191J100 |
| AIZ | ASSURANT INC | 2,100 | $440 | 0.0% | $206.01 | 0.0% | Call | 04621X108 |
| CVI | CVR ENERGY INC | 22,700 | $440 | 0.0% | — | — | Put | 12662P108 |
| ARVN | ARVINAS INC | 62,692 | $440 | 0.0% | $15.67 | 0.0% | COM | 04335A105 |
| MOV | MOVADO GROUP INC | 26,300 | $440 | 0.0% | $18.96 | 0.0% | Call | 624580106 |
| CM | CANADIAN IMPERIAL BK COMM | 7,800 | $439 | 0.0% | — | — | Put | 136069101 |
| FTV | FORTIVE CORP | 6,000 | $439 | 0.0% | $57.10 | +2.4% | Put | 34959J108 |
| VSH | VISHAY INTERTECHNOLOGY INC | 27,600 | $439 | 0.0% | $17.03 | -1.9% | Call | 928298108 |
| NE | NOBLE CORP PLC | 18,500 | $438 | 0.0% | $26.76 | 0.0% | Put | G65431127 |
| CDE | COEUR MNG INC | 74,000 | $438 | 0.0% | $6.38 | -3.3% | Call | 192108504 |
| OHI | OMEGA HEALTHCARE INVS INC | 11,500 | $438 | 0.0% | $37.85 | — | Call | 681936100 |
| PNR | PENTAIR PLC | 5,000 | $437 | 0.0% | — | — | Call | G7S00T104 |
| AMG | AFFILIATED MANAGERS GROUP IN | 2,600 | $437 | 0.0% | $167.40 | +4.1% | Call | 008252108 |
| ET | ENERGY TRANSFER L P | 23,500 | $437 | 0.0% | — | — | Call | 29273V100 |
| — | HANESBRANDS INC | 75,677 | $437 | 0.0% | $5.77 | — | COM | 410345102 |
| RPM | RPM INTL INC | 3,767 | $436 | 0.0% | $121.57 | 0.0% | COM | 749685103 |
| CNX | CNX RES CORP | 13,800 | $434 | 0.0% | $33.38 | -9.8% | Put | 12653C108 |
| WGO | WINNEBAGO INDS INC | 12,600 | $434 | 0.0% | — | — | Put | 974637100 |
| JACK | JACK IN THE BOX INC | 15,937 | $433 | 0.0% | $46.13 | -20.2% | COM | 466367109 |
| FERG | FERGUSON ENTERPRISES INC | 2,700 | $433 | 0.0% | $194.48 | -12.3% | Call | 31488V107 |
| IR | INGERSOLL RAND INC | 5,400 | $432 | 0.0% | — | — | Put | 45687V106 |
| WPM | WHEATON PRECIOUS METALS CORP | 5,564 | $432 | 0.0% | $58.85 | +12.9% | COM | 962879102 |
| ATI | ATI INC | 8,300 | $432 | 0.0% | $58.97 | -3.7% | Put | 01741R102 |
| WAL | WESTERN ALLIANCE BANCORP | 5,612 | $431 | 0.0% | $82.23 | 0.0% | COM | 957638109 |
| SOC | SABLE OFFSHORE CORP | 16,972 | $431 | 0.0% | $25.61 | 0.0% | COM SHS | 78574H104 |
| SAM | BOSTON BEER INC | 1,800 | $430 | 0.0% | $301.80 | -19.3% | Call | 100557107 |
| ZG | ZILLOW GROUP INC | 6,400 | $428 | 0.0% | $53.85 | +37.3% | Call | 98954M101 |
| PEN | PENUMBRA INC | 1,600 | $428 | 0.0% | — | — | Put | 70975L107 |
| BNTX | BIONTECH SE | 4,691 | $427 | 0.0% | $91.06 | — | SPONSORED ADS | 09075V102 |
| ROOT | ROOT INC | 3,200 | $427 | 0.0% | — | — | Put | 77664L207 |
| CFG | CITIZENS FINL GROUP INC | 10,400 | $426 | 0.0% | $43.22 | 0.0% | Call | 174610105 |
| WEC | WEC ENERGY GROUP INC | 3,900 | $425 | 0.0% | $99.22 | 0.0% | Call | 92939U106 |
| WPC | WP CAREY INC | 6,700 | $423 | 0.0% | — | — | Call | 92936U109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 61,000 | $422 | 0.0% | $8.99 | 0.0% | Put | 74623V103 |
| GH | GUARDANT HEALTH INC | 9,900 | $422 | 0.0% | $28.13 | +53.4% | Call | 40131M109 |
| CRL | CHARLES RIV LABS INTL INC | 2,800 | $421 | 0.0% | $194.63 | -13.9% | Put | 159864107 |
| GRAL | GRAIL INC | 16,500 | $421 | 0.0% | — | — | Call | 384747101 |
| VICR | VICOR CORP | 9,000 | $421 | 0.0% | $49.95 | +6.1% | Put | 925815102 |
| IVT | INVENTRUST PPTYS CORP | 14,300 | $420 | 0.0% | — | — | Put | 46124J201 |
| — | MR COOPER GROUP INC | 3,500 | $419 | 0.0% | $119.60 | — | Put | 62482R107 |
| SUI | SUN CMNTYS INC | 3,244 | $417 | 0.0% | $123.63 | — | COM | 866674104 |
| VSAT | VIASAT INC | 40,000 | $417 | 0.0% | — | — | Put | 92552V100 |
| CRBG | COREBRIDGE FINL INC | 13,200 | $417 | 0.0% | $31.46 | 0.0% | Call | 21871X109 |
| ATI | ATI INC | 8,000 | $416 | 0.0% | $58.97 | -3.7% | Call | 01741R102 |
| DK | DELEK US HLDGS INC NEW | 27,600 | $416 | 0.0% | $18.97 | -12.8% | Call | 24665A103 |
| EXR | EXTRA SPACE STORAGE INC | 2,801 | $416 | 0.0% | $145.24 | 0.0% | COM | 30225T102 |
| ODD | ODDITY TECH LTD | 9,600 | $415 | 0.0% | — | — | Put | M7518J104 |
| DOC | HEALTHPEAK PROPERTIES INC | 20,500 | $415 | 0.0% | $19.06 | 0.0% | COM | 42250P103 |
| LEVI | LEVI STRAUSS & CO NEW | 26,500 | $413 | 0.0% | $16.87 | -0.1% | Put | 52736R102 |
| FUBO | FUBOTV INC | 141,295 | $413 | 0.0% | $2.39 | +51.8% | COM | 35953D104 |
| CORT | CORCEPT THERAPEUTICS INC | 3,600 | $411 | 0.0% | — | — | Put | 218352102 |
| GNTX | GENTEX CORP | 17,600 | $410 | 0.0% | $29.93 | -14.6% | Call | 371901109 |
| LNTH | LANTHEUS HLDGS INC | 4,194 | $409 | 0.0% | $97.65 | -4.2% | COM | 516544103 |
| CRI | CARTERS INC | 10,000 | $409 | 0.0% | — | — | Put | 146229109 |
| ACA | ARCOSA INC | 5,300 | $409 | 0.0% | $100.27 | -8.7% | Call | 039653100 |
| ALC | ALCON AG | 4,300 | $408 | 0.0% | — | — | Put | H01301128 |
| SCSC | SCANSOURCE INC | 12,000 | $408 | 0.0% | — | — | Call | 806037107 |
| RRR | RED ROCK RESORTS INC | 9,400 | $408 | 0.0% | $47.31 | 0.0% | Put | 75700L108 |
| — | DADA NEXUS LTD | 219,700 | $406 | 0.0% | $1.85 | — | Put | 23344D108 |
| TAL | TAL EDUCATION GROUP | 30,700 | $406 | 0.0% | $10.64 | — | Put | 874080104 |
| ASB | ASSOCIATED BANC CORP | 18,000 | $406 | 0.0% | $23.20 | 0.0% | Put | 045487105 |
| OTEX | OPEN TEXT CORP | 16,000 | $404 | 0.0% | — | — | Put | 683715106 |
| JKS | JINKOSOLAR HLDG CO LTD | 21,658 | $404 | 0.0% | $23.28 | — | SPONSORED ADR | 47759T100 |
| ASGN | ASGN INC | 6,400 | $403 | 0.0% | $76.97 | 0.0% | Put | 00191U102 |
| EWH | ISHARES INC | 23,000 | $403 | 0.0% | $16.66 | — | Put | 464286871 |
| SLM | SLM CORP | 13,700 | $402 | 0.0% | $29.25 | 0.0% | Call | 78442P106 |
| MLM | MARTIN MARIETTA MATLS INC | 840 | $402 | 0.0% | $547.39 | -7.7% | COM | 573284106 |
| DIN | DINE BRANDS GLOBAL INC | 17,200 | $400 | 0.0% | $29.64 | -14.6% | Call | 254423106 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 26,900 | $400 | 0.0% | — | — | Call | 874060205 |
| KN | KNOWLES CORP | 26,200 | $398 | 0.0% | $17.90 | 0.0% | Call | 49926D109 |
| MTH | MERITAGE HOMES CORP | 5,616 | $398 | 0.0% | $79.29 | -5.2% | COM | 59001A102 |
| DRS | LEONARDO DRS INC | 12,100 | $398 | 0.0% | — | — | Call | 52661A108 |
| ECPG | ENCORE CAP GROUP INC | 11,600 | $398 | 0.0% | — | — | Call | 292554102 |
| MCY | MERCURY GENL CORP NEW | 7,100 | $397 | 0.0% | $53.92 | 0.0% | Call | 589400100 |
| AXSM | AXSOME THERAPEUTICS INC | 3,400 | $397 | 0.0% | $113.93 | 0.0% | Put | 05464T104 |
| PRTA | PROTHENA CORP PLC | 32,000 | $396 | 0.0% | — | — | Call | G72800108 |
| SF | STIFEL FINL CORP | 4,200 | $396 | 0.0% | — | — | Put | 860630102 |
| RUM | RUMBLE INC | 55,700 | $394 | 0.0% | $7.11 | +46.7% | Put | 78137L105 |
| — | WNS HLDGS LTD | 6,400 | $394 | 0.0% | $61.49 | — | Put | G98196101 |
| SKYW | SKYWEST INC | 4,500 | $393 | 0.0% | $97.65 | +4.7% | Call | 830879102 |
| BCS | BARCLAYS PLC | 25,520 | $392 | 0.0% | $8.33 | — | ADR | 06738E204 |
| MGNI | MAGNITE INC | 34,300 | $391 | 0.0% | $11.28 | +41.3% | Call | 55955D100 |
| NTGR | NETGEAR INC | 15,944 | $390 | 0.0% | $24.51 | +7.2% | COM | 64111Q104 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,106 | $390 | 0.0% | $332.51 | +14.6% | CL A | 22788C105 |
| TREX | TREX CO INC | 6,700 | $389 | 0.0% | $79.36 | -18.1% | Call | 89531P105 |
| SBLK | STAR BULK CARRIERS CORP. | 25,000 | $389 | 0.0% | — | — | Call | Y8162K204 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 43,812 | $387 | 0.0% | $14.93 | 0.0% | CL A ORD SHS | G11448100 |
| SPHR | SPHERE ENTERTAINMENT CO | 11,800 | $386 | 0.0% | $41.83 | -2.9% | Put | 55826T102 |
| SUI | SUN CMNTYS INC | 3,000 | $386 | 0.0% | $123.63 | — | Put | 866674104 |
| OI | O-I GLASS INC | 33,600 | $385 | 0.0% | — | — | Call | 67098H104 |
| — | TREEHOUSE FOODS INC | 14,200 | $385 | 0.0% | — | — | Call | 89469A104 |
| SWK | STANLEY BLACK & DECKER INC | 5,000 | $384 | 0.0% | — | — | Call | 854502101 |
| PLUG | PLUG POWER INC | 284,400 | $384 | 0.0% | $3.85 | -50.6% | Call | 72919P202 |
| CCS | CENTURY CMNTYS INC | 5,713 | $383 | 0.0% | $81.21 | -12.4% | COM | 156504300 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,700 | $383 | 0.0% | $201.53 | +21.3% | Put | 03820C105 |
| ALKS | ALKERMES PLC | 11,600 | $383 | 0.0% | $32.61 | 0.0% | Call | G01767105 |
| BXC | BLUELINX HLDGS INC | 5,100 | $382 | 0.0% | $114.60 | -18.9% | Call | 09624H208 |
| OTIS | OTIS WORLDWIDE CORP | 3,700 | $382 | 0.0% | — | — | Put | 68902V107 |
| PR | PERMIAN RESOURCES CORP | 27,500 | $381 | 0.0% | $14.67 | -2.4% | Put | 71424F105 |
| PTEN | PATTERSON-UTI ENERGY INC | 46,300 | $381 | 0.0% | $12.70 | -33.9% | Call | 703481101 |
| LQD | ISHARES TR | 3,500 | $380 | 0.0% | — | — | Call | 464287242 |
| VLTO | VERALTO CORP | 3,900 | $380 | 0.0% | $105.96 | -6.2% | Call | 92338C103 |
| — | VITAL ENERGY INC | 17,900 | $380 | 0.0% | — | — | Put | 516806205 |
| DIN | DINE BRANDS GLOBAL INC | 16,300 | $379 | 0.0% | $29.64 | -14.6% | Put | 254423106 |
| VSAT | VIASAT INC | 36,400 | $379 | 0.0% | — | — | Call | 92552V100 |
| SU | SUNCOR ENERGY INC NEW | 9,778 | $379 | 0.0% | $37.45 | 0.0% | COM | 867224107 |
| IPI | INTREPID POTASH INC | 12,800 | $376 | 0.0% | — | — | Call | 46121Y201 |
| BSY | BENTLEY SYS INC | 9,558 | $376 | 0.0% | $48.45 | -8.4% | COM CL B | 08265T208 |
| FHI | FEDERATED HERMES INC | 9,200 | $375 | 0.0% | — | — | Put | 314211103 |
| TTEK | TETRA TECH INC NEW | 12,800 | $374 | 0.0% | $44.38 | -24.4% | Put | 88162G103 |
| LKQ | LKQ CORP | 8,800 | $374 | 0.0% | — | — | Call | 501889208 |
| MKL | MARKEL GROUP INC | 200 | $374 | 0.0% | $1560.70 | +17.9% | Put | 570535104 |
| R | RYDER SYS INC | 2,600 | $374 | 0.0% | $120.74 | +29.0% | Put | 783549108 |
| MAT | MATTEL INC | 19,200 | $373 | 0.0% | $18.95 | +4.7% | Put | 577081102 |
| DDD | 3-D SYS CORP DEL | 175,700 | $372 | 0.0% | $3.40 | 0.0% | Put | 88554D205 |
| TFII | TFI INTL INC | 4,800 | $372 | 0.0% | $144.64 | -23.5% | Put | 87241L109 |
| — | KELLANOVA | 4,500 | $371 | 0.0% | $59.63 | +34.2% | COM | 487836108 |
| TRMD | TORM PLC | 22,500 | $371 | 0.0% | $17.58 | 0.0% | Call | G89479102 |
| CLMT | CALUMET INC | 29,200 | $370 | 0.0% | — | — | Call | 131428104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 5,681 | $370 | 0.0% | $56.05 | 0.0% | FNF GROUP COM | 31620R303 |
| — | H & E EQUIPMENT SERVICES INC | 3,900 | $370 | 0.0% | — | — | Call | 404030108 |
| ACI | ALBERTSONS COS INC | 16,800 | $369 | 0.0% | $18.68 | +6.9% | Put | 013091103 |
| CINF | CINCINNATI FINL CORP | 2,500 | $369 | 0.0% | $141.91 | -3.0% | Put | 172062101 |
| FRO | FRONTLINE PLC | 24,805 | $368 | 0.0% | $16.59 | -2.4% | COM | M46528101 |
| POOL | POOL CORP | 1,156 | $368 | 0.0% | $363.66 | -8.2% | COM | 73278L105 |
| ICLR | ICON PLC | 2,100 | $367 | 0.0% | $193.87 | 0.0% | Put | G4705A100 |
| BC | BRUNSWICK CORP | 6,800 | $366 | 0.0% | $61.09 | 0.0% | Call | 117043109 |
| YETI | YETI HLDGS INC | 11,057 | $366 | 0.0% | $36.22 | 0.0% | COM | 98585X104 |
| WULF | TERAWULF INC | 133,907 | $366 | 0.0% | $4.46 | 0.0% | COM | 88080T104 |
| MLI | MUELLER INDS INC | 4,800 | $365 | 0.0% | $79.01 | 0.0% | Call | 624756102 |
| NOK | NOKIA CORP | 69,200 | $365 | 0.0% | $4.80 | — | Put | 654902204 |
| AGX | ARGAN INC | 2,778 | $364 | 0.0% | $137.83 | +0.4% | COM | 04010E109 |
| GTLB | GITLAB INC | 7,752 | $364 | 0.0% | $61.16 | 0.0% | CLASS A COM | 37637K108 |
| MLI | MUELLER INDS INC | 4,782 | $364 | 0.0% | $79.01 | 0.0% | COM | 624756102 |
| BEN | FRANKLIN RESOURCES INC | 18,900 | $364 | 0.0% | $19.58 | -3.4% | Put | 354613101 |
| TMDX | TRANSMEDICS GROUP INC | 5,400 | $363 | 0.0% | $92.78 | -25.9% | Call | 89377M109 |
| PI | IMPINJ INC | 4,000 | $363 | 0.0% | $177.38 | -36.8% | Call | 453204109 |
| CNR | CORE NATURAL RESOURCES INC | 4,700 | $362 | 0.0% | $84.05 | 0.0% | Call | 218937100 |
| MOH | MOLINA HEALTHCARE INC | 1,100 | $362 | 0.0% | — | — | Put | 60855R100 |
| HNRG | HALLADOR ENERGY COMPANY | 29,500 | $362 | 0.0% | — | — | Call | 40609P105 |
| PZZA | PAPA JOHNS INTL INC | 8,800 | $362 | 0.0% | $40.64 | 0.0% | Put | 698813102 |
| BNS | BANK NOVA SCOTIA HALIFAX | 7,600 | $360 | 0.0% | $51.65 | -5.8% | Put | 064149107 |
| DQ | DAQO NEW ENERGY CORP | 19,900 | $360 | 0.0% | $22.74 | — | Put | 23703Q203 |
| ROIV | ROIVANT SCIENCES LTD | 35,600 | $359 | 0.0% | — | — | Call | G76279101 |
| DIOD | DIODES INC | 8,300 | $358 | 0.0% | — | — | Call | 254543101 |
| ROP | ROPER TECHNOLOGIES INC | 607 | $358 | 0.0% | $550.49 | +1.3% | COM | 776696106 |
| BRBR | BELLRING BRANDS INC | 4,800 | $357 | 0.0% | $63.14 | +16.3% | Put | 07831C103 |
| VRSK | VERISK ANALYTICS INC | 1,200 | $357 | 0.0% | $264.08 | +8.4% | Put | 92345Y106 |
| OC | OWENS CORNING NEW | 2,500 | $357 | 0.0% | — | — | Put | 690742101 |
| PHM | PULTE GROUP INC | 3,473 | $357 | 0.0% | $107.19 | 0.0% | COM | 745867101 |
| ING | ING GROEP N.V. | 18,200 | $357 | 0.0% | — | — | Call | 456837103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 2,800 | $356 | 0.0% | — | — | Put | 109194100 |
| ROIV | ROIVANT SCIENCES LTD | 35,200 | $355 | 0.0% | — | — | Put | G76279101 |
| FIX | COMFORT SYS USA INC | 1,100 | $355 | 0.0% | — | — | Put | 199908104 |
| ADNT | ADIENT PLC | 27,500 | $354 | 0.0% | $19.98 | -19.6% | Call | G0084W101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 3,600 | $353 | 0.0% | — | — | Put | V5633W109 |
| AEIS | ADVANCED ENERGY INDS | 3,700 | $353 | 0.0% | — | — | Put | 007973100 |
| IQV | IQVIA HLDGS INC | 2,000 | $353 | 0.0% | — | — | Put | 46266C105 |
| RMBS | RAMBUS INC DEL | 6,800 | $352 | 0.0% | $50.98 | +15.2% | Put | 750917106 |
| VAL | VALARIS LTD | 8,900 | $349 | 0.0% | — | — | Put | G9460G101 |
| MUSA | MURPHY USA INC | 742 | $349 | 0.0% | $461.17 | +2.4% | COM | 626755102 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 4,000 | $348 | 0.0% | — | — | Call | G25839104 |
| SEMR | SEMRUSH HLDGS INC | 37,200 | $347 | 0.0% | — | — | Call | 81686C104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 85,200 | $347 | 0.0% | $6.07 | -15.4% | Call | 024061103 |
| BBBY | BEYOND INC | 59,400 | $345 | 0.0% | $15.50 | -56.9% | Put | 690370101 |
| EXC | EXELON CORP | 7,468 | $344 | 0.0% | $37.26 | +8.7% | COM | 30161N101 |
| CSTM | CONSTELLIUM SE | 34,100 | $344 | 0.0% | $12.30 | -13.6% | Call | F21107101 |
| ALKS | ALKERMES PLC | 10,400 | $343 | 0.0% | $32.61 | 0.0% | Put | G01767105 |
| WY | WEYERHAEUSER CO MTN BE | 11,728 | $343 | 0.0% | $29.19 | -1.1% | COM NEW | 962166104 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 4,100 | $342 | 0.0% | $82.77 | 0.0% | Put | 78467J100 |
| AGX | ARGAN INC | 2,600 | $341 | 0.0% | $137.83 | +0.4% | Call | 04010E109 |
| ATO | ATMOS ENERGY CORP | 2,200 | $340 | 0.0% | $143.02 | 0.0% | Call | 049560105 |
| BCC | BOISE CASCADE CO DEL | 3,454 | $339 | 0.0% | $112.79 | -0.5% | COM | 09739D100 |
| REZI | RESIDEO TECHNOLOGIES INC | 19,100 | $338 | 0.0% | $20.53 | 0.0% | Call | 76118Y104 |
| PRMB | PRIMO BRANDS CORPORATION | 9,500 | $337 | 0.0% | $28.07 | +16.3% | Put | 741623102 |
| SNA | SNAP ON INC | 1,000 | $337 | 0.0% | $331.71 | 0.0% | Put | 833034101 |
| UAA | UNDER ARMOUR INC | 53,900 | $337 | 0.0% | $7.46 | -0.2% | Call | 904311107 |
| ASB | ASSOCIATED BANC CORP | 14,945 | $337 | 0.0% | $23.20 | 0.0% | COM | 045487105 |
| PKG | PACKAGING CORP AMER | 1,700 | $337 | 0.0% | $177.47 | +17.4% | Put | 695156109 |
| MAN | MANPOWERGROUP INC WIS | 5,800 | $336 | 0.0% | $58.07 | 0.0% | Call | 56418H100 |
| GPRE | GREEN PLAINS INC | 69,200 | $336 | 0.0% | $16.88 | -57.6% | Call | 393222104 |
| TRI | THOMSON REUTERS CORP | 1,939 | $335 | 0.0% | $165.03 | +0.9% | COM | 884903808 |
| CWEN | CLEARWAY ENERGY INC | 11,024 | $334 | 0.0% | $25.60 | +0.9% | CL C | 18539C204 |
| DAVA | ENDAVA PLC | 17,100 | $334 | 0.0% | $30.90 | — | Put | 29260V105 |
| FRPT | FRESHPET INC | 4,000 | $333 | 0.0% | $122.36 | 0.0% | Put | 358039105 |
| PBI | PITNEY BOWES INC | 36,700 | $332 | 0.0% | $6.75 | +34.3% | Put | 724479100 |
| BC | BRUNSWICK CORP | 6,152 | $331 | 0.0% | $61.09 | 0.0% | COM | 117043109 |
| CG | CARLYLE GROUP INC | 7,600 | $331 | 0.0% | $34.57 | +39.2% | Call | 14316J108 |
| UGI | UGI CORP NEW | 10,000 | $331 | 0.0% | $25.95 | +22.1% | Call | 902681105 |
| RCAT | RED CAT HLDGS INC | 56,200 | $330 | 0.0% | — | — | Call | 75644T100 |
| RILY | B. RILEY FINANCIAL INC | 85,300 | $330 | 0.0% | $4.54 | 0.0% | Put | 05580M108 |
| GLOB | GLOBANT S A | 2,800 | $330 | 0.0% | — | — | Put | L44385109 |
| VSCO | VICTORIAS SECRET AND CO | 17,700 | $329 | 0.0% | $29.40 | 0.0% | Put | 926400102 |
| QDEL | QUIDELORTHO CORP | 9,400 | $329 | 0.0% | — | — | Call | 219798105 |
| ROCK | GIBRALTAR INDS INC | 5,600 | $328 | 0.0% | — | — | Call | 374689107 |
| TME | TENCENT MUSIC ENTMT GROUP | 22,700 | $327 | 0.0% | — | — | Put | 88034P109 |
| GKOS | GLAUKOS CORP | 3,320 | $327 | 0.0% | $133.38 | 0.0% | COM | 377322102 |
| CRK | COMSTOCK RES INC | 15,900 | $323 | 0.0% | $13.13 | +45.9% | Call | 205768302 |
| TMDX | TRANSMEDICS GROUP INC | 4,800 | $323 | 0.0% | $92.78 | -25.9% | Put | 89377M109 |
| — | SYNOVUS FINL CORP | 6,900 | $323 | 0.0% | $51.23 | — | Put | 87161C501 |
| FDS | FACTSET RESH SYS INC | 709 | $322 | 0.0% | $450.41 | 0.0% | COM | 303075105 |
| RYAAY | RYANAIR HOLDINGS PLC | 7,600 | $322 | 0.0% | — | — | Put | 783513203 |
| PUMP | PROPETRO HLDG CORP | 43,800 | $322 | 0.0% | — | — | Call | 74347M108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 6,100 | $320 | 0.0% | $52.89 | — | Call | 518415104 |
| ASB | ASSOCIATED BANC CORP | 14,200 | $320 | 0.0% | $23.20 | 0.0% | Call | 045487105 |
| EVR | EVERCORE INC | 1,600 | $320 | 0.0% | $266.32 | -7.5% | Put | 29977A105 |
| NE | NOBLE CORP PLC | 13,482 | $320 | 0.0% | $26.76 | 0.0% | ORD SHS A | G65431127 |
| CNXC | CONCENTRIX CORP | 5,692 | $317 | 0.0% | $45.66 | +1.7% | COM | 20602D101 |
| HTHT | H WORLD GROUP LTD | 8,534 | $316 | 0.0% | $37.01 | — | SPONSORED ADS | 44332N106 |
| VRNS | VARONIS SYS INC | 7,800 | $316 | 0.0% | — | — | Call | 922280102 |
| BLD | TOPBUILD CORP | 1,034 | $315 | 0.0% | $358.83 | -10.8% | COM | 89055F103 |
| GCT | GIGACLOUD TECHNOLOGY INC | 22,200 | $315 | 0.0% | — | — | Put | G38644103 |
| IONS | IONIS PHARMACEUTICALS INC | 10,400 | $314 | 0.0% | $40.71 | -19.6% | Call | 462222100 |
| MGY | MAGNOLIA OIL & GAS CORP | 12,400 | $313 | 0.0% | — | — | Call | 559663109 |
| VLTO | VERALTO CORP | 3,213 | $313 | 0.0% | $105.96 | -6.2% | COM SHS | 92338C103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 819 | $313 | 0.0% | $394.73 | +11.0% | COM | 398905109 |
| UCTT | ULTRA CLEAN HLDGS INC | 14,600 | $313 | 0.0% | — | — | Call | 90385V107 |
| TXN | TEXAS INSTRS INC | 1,739 | $312 | 0.0% | $182.23 | 0.0% | COM | 882508104 |
| DXC | DXC TECHNOLOGY CO | 18,327 | $312 | 0.0% | $20.42 | -4.9% | COM | 23355L106 |
| AVNT | AVIENT CORPORATION | 8,400 | $312 | 0.0% | $46.75 | -14.1% | Call | 05368V106 |
| LH | LABCORP HOLDINGS INC | 1,341 | $312 | 0.0% | $240.27 | 0.0% | COM SHS | 504922105 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,800 | $312 | 0.0% | $165.86 | — | Call | 46137V357 |
| AME | AMETEK INC | 1,809 | $311 | 0.0% | $180.63 | 0.0% | COM | 031100100 |
| UGI | UGI CORP NEW | 9,400 | $311 | 0.0% | $25.95 | +22.1% | Put | 902681105 |
| BZH | BEAZER HOMES USA INC | 15,200 | $310 | 0.0% | $31.51 | -23.9% | Call | 07556Q881 |
| ADNT | ADIENT PLC | 24,100 | $310 | 0.0% | $19.98 | -19.6% | Put | G0084W101 |
| BZ | KANZHUN LIMITED | 16,156 | $310 | 0.0% | $19.17 | — | SPONSORED ADS | 48553T106 |
| MC | MOELIS & CO | 5,300 | $309 | 0.0% | $61.89 | +8.8% | Call | 60786M105 |
| TTEK | TETRA TECH INC NEW | 10,537 | $308 | 0.0% | $44.38 | -24.4% | COM | 88162G103 |
| NBIS | NEBIUS GROUP N.V. | 14,600 | $308 | 0.0% | $24.38 | +34.9% | Put | N97284108 |
| AN | AUTONATION INC | 1,900 | $308 | 0.0% | — | — | Call | 05329W102 |
| PFGC | PERFORMANCE FOOD GROUP CO | 3,900 | $307 | 0.0% | — | — | Call | 71377A103 |
| MSI | MOTOROLA SOLUTIONS INC | 700 | $306 | 0.0% | $441.57 | 0.0% | Call | 620076307 |
| AGCO | AGCO CORP | 3,300 | $305 | 0.0% | — | — | Call | 001084102 |
| CASY | CASEYS GEN STORES INC | 700 | $304 | 0.0% | — | — | Call | 147528103 |
| PRTA | PROTHENA CORP PLC | 24,500 | $303 | 0.0% | — | — | Put | G72800108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 3,625 | $303 | 0.0% | $82.77 | 0.0% | COM | 78467J100 |
| EG | EVEREST GROUP LTD | 832 | $302 | 0.0% | $369.02 | -5.2% | COM | G3223R108 |
| VIRT | VIRTU FINL INC | 7,900 | $301 | 0.0% | $34.40 | +8.1% | Call | 928254101 |
| MCS | MARCUS CORP DEL | 18,000 | $300 | 0.0% | $12.05 | +60.2% | Call | 566330106 |
| CRL | CHARLES RIV LABS INTL INC | 1,988 | $299 | 0.0% | $194.63 | -13.9% | COM | 159864107 |
| — | UNITI GROUP INC | 59,300 | $299 | 0.0% | $5.35 | — | Put | 91325V108 |
| BLK | BLACKROCK INC | 315 | $298 | 0.0% | $991.05 | -2.9% | COM | 09290D101 |
| BLOK | AMPLIFY ETF TR | 8,071 | $298 | 0.0% | $36.67 | — | BLOCKCHAIN LDR | 032108607 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 56,470 | $298 | 0.0% | $8.49 | — | ADR | 585464100 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 20,000 | $297 | 0.0% | — | — | Put | 874060205 |
| ARES | ARES MANAGEMENT CORPORATION | 2,028 | $297 | 0.0% | $165.33 | +1.8% | CL A COM STK | 03990B101 |
| TAL | TAL EDUCATION GROUP | 22,500 | $297 | 0.0% | $10.64 | — | Call | 874080104 |
| SMTC | SEMTECH CORP | 8,600 | $296 | 0.0% | $48.86 | +1.0% | Call | 816850101 |
| — | QIAGEN NV | 7,367 | $296 | 0.0% | $40.15 | — | COM SHS | N72482206 |
| COLM | COLUMBIA SPORTSWEAR CO | 3,900 | $295 | 0.0% | $81.86 | 0.0% | Put | 198516106 |
| LOPE | GRAND CANYON ED INC | 1,700 | $294 | 0.0% | $173.61 | 0.0% | Put | 38526M106 |
| CXM | SPRINKLR INC | 35,200 | $294 | 0.0% | $8.75 | 0.0% | Call | 85208T107 |
| LBTYA | LIBERTY GLOBAL LTD | 25,500 | $294 | 0.0% | $9.34 | +24.6% | Call | G61188101 |
| MCO | MOODYS CORP | 629 | $293 | 0.0% | $434.76 | +10.1% | COM | 615369105 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 221 | $293 | 0.0% | $443.26 | 0.0% | COM | 88262P102 |
| WY | WEYERHAEUSER CO MTN BE | 10,000 | $293 | 0.0% | $29.19 | -1.1% | Put | 962166104 |
| VNT | VONTIER CORPORATION | 8,900 | $292 | 0.0% | — | — | Put | 928881101 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 2,600 | $292 | 0.0% | $108.02 | 0.0% | Put | 808625107 |
| INTA | INTAPP INC | 5,000 | $292 | 0.0% | $65.92 | 0.0% | Call | 45827U109 |
| LEVI | LEVI STRAUSS & CO NEW | 18,714 | $292 | 0.0% | $16.87 | -0.1% | CL A COM STK | 52736R102 |
| TPB | TURNING PT BRANDS INC | 4,900 | $291 | 0.0% | $40.32 | +53.5% | Put | 90041L105 |
| KLG | WK KELLOGG CO | 14,600 | $291 | 0.0% | $17.99 | — | Put | 92942W107 |
| AROC | ARCHROCK INC | 11,073 | $291 | 0.0% | $22.21 | +17.3% | COM | 03957W106 |
| AMP | AMERIPRISE FINL INC | 600 | $290 | 0.0% | $453.79 | +14.3% | Call | 03076C106 |
| AYI | ACUITY INC | 1,100 | $290 | 0.0% | — | — | Put | 00508Y102 |
| BMBL | BUMBLE INC | 66,747 | $290 | 0.0% | $6.94 | -6.2% | COM CL A | 12047B105 |
| IONS | IONIS PHARMACEUTICALS INC | 9,600 | $290 | 0.0% | $40.71 | -19.6% | Put | 462222100 |
| CRON | CRONOS GROUP INC | 160,000 | $290 | 0.0% | $2.16 | -10.6% | Call | 22717L101 |
| GO | GROCERY OUTLET HLDG CORP | 20,704 | $289 | 0.0% | $14.79 | 0.0% | COM | 39874R101 |
| RS | RELIANCE INC | 1,000 | $289 | 0.0% | — | — | Put | 759509102 |
| URBN | URBAN OUTFITTERS INC | 5,505 | $288 | 0.0% | $42.69 | +28.4% | COM | 917047102 |
| BLOK | AMPLIFY ETF TR | 7,800 | $288 | 0.0% | $36.67 | — | Put | 032108607 |
| QFIN | QIFU TECHNOLOGY INC | 6,400 | $287 | 0.0% | $44.91 | — | Put | 88557W101 |
| BBBY | BEYOND INC | 49,535 | $287 | 0.0% | $15.50 | -56.9% | COM | 690370101 |
| MLM | MARTIN MARIETTA MATLS INC | 600 | $287 | 0.0% | $547.39 | -7.7% | Call | 573284106 |
| — | REDFIN CORP | 31,100 | $286 | 0.0% | — | — | Put | 75737F108 |
| AM | ANTERO MIDSTREAM CORP | 15,900 | $286 | 0.0% | — | — | Put | 03676B102 |
| LEGN | LEGEND BIOTECH CORP | 8,400 | $285 | 0.0% | $32.54 | — | Put | 52490G102 |
| SWK | STANLEY BLACK & DECKER INC | 3,700 | $284 | 0.0% | — | — | Put | 854502101 |
| CRBG | COREBRIDGE FINL INC | 9,000 | $284 | 0.0% | $31.46 | 0.0% | Put | 21871X109 |
| ALHC | ALIGNMENT HEALTHCARE INC | 15,200 | $283 | 0.0% | — | — | Call | 01625V104 |
| CRTO | CRITEO S A | 7,984 | $283 | 0.0% | $39.19 | — | SPONS ADS | 226718104 |
| IONS | IONIS PHARMACEUTICALS INC | 9,361 | $282 | 0.0% | $40.71 | -19.6% | COM | 462222100 |
| H | HYATT HOTELS CORP | 2,300 | $282 | 0.0% | — | — | Call | 448579102 |
| MLI | MUELLER INDS INC | 3,700 | $282 | 0.0% | $79.01 | 0.0% | Put | 624756102 |
| NFE | NEW FORTRESS ENERGY INC | 33,900 | $282 | 0.0% | $10.36 | +18.9% | Put | 644393100 |
| DB | DEUTSCHE BANK A G | 11,800 | $281 | 0.0% | $17.44 | +17.0% | Call | D18190898 |
| KBH | KB HOME | 4,830 | $281 | 0.0% | $62.51 | 0.0% | COM | 48666K109 |
| LII | LENNOX INTL INC | 500 | $280 | 0.0% | $618.14 | -3.0% | Call | 526107107 |
| CLSK | CLEANSPARK INC | 41,665 | $280 | 0.0% | $12.08 | -21.6% | COM NEW | 18452B209 |
| EGO | ELDORADO GOLD CORP NEW | 16,600 | $279 | 0.0% | $15.02 | 0.0% | Put | 284902509 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 5,121 | $279 | 0.0% | $54.47 | — | SPONSORED ADR | 399909100 |
| RDNT | RADNET INC | 5,600 | $278 | 0.0% | $73.77 | -19.8% | Put | 750491102 |
| PEGA | PEGASYSTEMS INC | 4,000 | $278 | 0.0% | $44.23 | 0.0% | Put | 705573103 |
| SHOO | MADDEN STEVEN LTD | 10,423 | $278 | 0.0% | $34.29 | 0.0% | COM | 556269108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,260 | $277 | 0.0% | $220.13 | -6.7% | CL A | 78410G104 |
| ATHM | AUTOHOME INC | 10,000 | $277 | 0.0% | $25.95 | — | Call | 05278C107 |
| FRT | FEDERAL RLTY INVT TR NEW | 2,831 | $277 | 0.0% | $99.29 | 0.0% | SH BEN INT NEW | 313745101 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 11,400 | $277 | 0.0% | $32.47 | -14.7% | Put | G8060N102 |
| WU | WESTERN UN CO | 26,080 | $276 | 0.0% | $10.58 | — | COM | 959802109 |
| CPAY | CORPAY INC | 789 | $275 | 0.0% | $355.42 | +1.7% | COM SHS | 219948106 |
| BLD | TOPBUILD CORP | 900 | $274 | 0.0% | $358.83 | -10.8% | Call | 89055F103 |
| SOHU | SOHU COM LTD | 20,800 | $274 | 0.0% | $14.05 | — | Put | 83410S108 |
| SERV | SERVE ROBOTICS INC | 47,543 | $273 | 0.0% | $13.12 | 0.0% | COM | 81758H106 |
| PRLB | PROTO LABS INC | 7,800 | $273 | 0.0% | $35.94 | +9.7% | Put | 743713109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 39,400 | $273 | 0.0% | $8.99 | 0.0% | Call | 74623V103 |
| COLD | AMERICOLD REALTY TRUST INC | 12,700 | $273 | 0.0% | — | — | Put | 03064D108 |
| BB | BLACKBERRY LTD | 72,024 | $272 | 0.0% | $3.87 | +17.8% | COM | 09228F103 |
| CMC | COMMERCIAL METALS CO | 5,900 | $271 | 0.0% | $48.00 | 0.0% | Call | 201723103 |
| ITT | ITT INC | 2,100 | $271 | 0.0% | $149.74 | -4.9% | Call | 45073V108 |
| IHI | ISHARES TR | 4,500 | $271 | 0.0% | $59.33 | — | Put | 464288810 |
| BRZE | BRAZE INC | 7,500 | $271 | 0.0% | — | — | Put | 10576N102 |
| — | WNS HLDGS LTD | 4,400 | $271 | 0.0% | $61.49 | — | Call | G98196101 |
| ACB | AURORA CANNABIS INC | 61,600 | $270 | 0.0% | $4.73 | 0.0% | Put | 05156X850 |
| ROL | ROLLINS INC | 5,000 | $270 | 0.0% | $49.68 | 0.0% | Put | 775711104 |
| NXT | NEXTRACKER INC | 6,400 | $270 | 0.0% | $45.95 | -3.2% | Call | 65290E101 |
| SM | SM ENERGY CO | 9,000 | $270 | 0.0% | $41.77 | -17.3% | Put | 78454L100 |
| PSA | PUBLIC STORAGE OPER CO | 900 | $269 | 0.0% | — | — | Call | 74460D109 |
| CPT | CAMDEN PPTY TR | 2,200 | $269 | 0.0% | — | — | Put | 133131102 |
| UNFI | UNITED NAT FOODS INC | 9,800 | $268 | 0.0% | — | — | Put | 911163103 |
| UPBD | UPBOUND GROUP INC | 11,200 | $268 | 0.0% | — | — | Call | 76009N100 |
| SPT | SPROUT SOCIAL INC | 12,200 | $268 | 0.0% | $40.24 | -27.8% | Call | 85209W109 |
| DCBO | DOCEBO INC | 9,300 | $267 | 0.0% | — | — | Call | 25609L105 |
| ADNT | ADIENT PLC | 20,760 | $267 | 0.0% | $19.98 | -19.6% | ORD SHS | G0084W101 |
| TTGT | TECHTARGET INC | 18,000 | $267 | 0.0% | $16.10 | 0.0% | Put | 87874R308 |
| CAL | CALERES INC | 15,411 | $266 | 0.0% | $26.66 | -33.9% | COM | 129500104 |
| FVRR | FIVERR INTL LTD | 11,200 | $265 | 0.0% | $29.08 | 0.0% | Call | M4R82T106 |
| SMTC | SEMTECH CORP | 7,700 | $265 | 0.0% | $48.86 | +1.0% | Put | 816850101 |
| RRR | RED ROCK RESORTS INC | 6,098 | $264 | 0.0% | $47.31 | 0.0% | CL A | 75700L108 |
| TR | TOOTSIE ROLL INDS INC | 8,400 | $264 | 0.0% | — | — | Put | 890516107 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,200 | $264 | 0.0% | $220.13 | -6.7% | Put | 78410G104 |
| FFBC | FIRST FINL BANCORP OH | 10,500 | $262 | 0.0% | — | — | Put | 320209109 |
| IBN | ICICI BANK LIMITED | 8,300 | $262 | 0.0% | $31.44 | — | Call | 45104G104 |
| FHI | FEDERATED HERMES INC | 6,400 | $261 | 0.0% | — | — | Call | 314211103 |
| SBRA | SABRA HEALTH CARE REIT INC | 14,900 | $260 | 0.0% | — | — | Call | 78573L106 |
| EWW | ISHARES INC | 5,100 | $260 | 0.0% | — | — | Put | 464286822 |
| AVTR | AVANTOR INC | 16,016 | $260 | 0.0% | $18.94 | 0.0% | COM | 05352A100 |
| RXO | RXO INC | 13,555 | $259 | 0.0% | $21.88 | 0.0% | COMMON STOCK | 74982T103 |
| QNST | QUINSTREET INC | 14,500 | $259 | 0.0% | — | — | Call | 74874Q100 |
| HNST | HONEST CO INC | 55,000 | $259 | 0.0% | $5.66 | +1.3% | Call | 438333106 |
| CAL | CALERES INC | 15,000 | $258 | 0.0% | $26.66 | -33.9% | Call | 129500104 |
| CACC | CREDIT ACCEP CORP MICH | 500 | $258 | 0.0% | — | — | Call | 225310101 |
| FIGS | FIGS INC | 56,200 | $258 | 0.0% | $5.83 | -8.9% | Call | 30260D103 |
| INVH | INVITATION HOMES INC | 7,400 | $258 | 0.0% | — | — | Call | 46187W107 |
| DNOW | DNOW INC | 15,000 | $256 | 0.0% | — | — | Put | 67011P100 |
| VSH | VISHAY INTERTECHNOLOGY INC | 16,100 | $256 | 0.0% | $17.03 | -1.9% | Put | 928298108 |
| GENI | GENIUS SPORTS LIMITED | 25,500 | $255 | 0.0% | $7.98 | +16.3% | Put | G3934V109 |
| JNUG | DIREXION SHS ETF TR | 4,150 | $255 | 0.0% | $61.36 | — | DAILY JR GLD MIN | 25460G831 |
| — | VERONA PHARMA PLC | 4,000 | $254 | 0.0% | $63.49 | — | Call | 925050106 |
| GRPN | GROUPON INC | 13,500 | $253 | 0.0% | $11.22 | +12.8% | Call | 399473206 |
| — | ANSYS INC | 800 | $253 | 0.0% | $328.92 | — | Put | 03662Q105 |
| POWI | POWER INTEGRATIONS INC | 5,000 | $253 | 0.0% | — | — | Put | 739276103 |
| WPC | WP CAREY INC | 4,000 | $252 | 0.0% | — | — | Put | 92936U109 |
| BHC | BAUSCH HEALTH COS INC | 39,000 | $252 | 0.0% | $7.57 | -5.1% | Call | 071734107 |
| AMN | AMN HEALTHCARE SVCS INC | 10,300 | $252 | 0.0% | — | — | Call | 001744101 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 16,056 | $251 | 0.0% | $14.68 | — | SPONSORED ADR | 204448104 |
| DLO | DLOCAL LTD | 30,000 | $250 | 0.0% | $7.73 | +39.0% | Put | G29018101 |
| AXSM | AXSOME THERAPEUTICS INC | 2,141 | $250 | 0.0% | $113.93 | 0.0% | COM | 05464T104 |
| CPA | COPA HOLDINGS SA | 2,700 | $250 | 0.0% | $88.07 | -0.0% | Call | P31076105 |
| SSD | SIMPSON MFG INC | 1,589 | $250 | 0.0% | $163.06 | 0.0% | COM | 829073105 |
| PRGO | PERRIGO CO PLC | 8,900 | $250 | 0.0% | $30.53 | -15.1% | Call | G97822103 |
| FDP | FRESH DEL MONTE PRODUCE INC | 8,061 | $249 | 0.0% | $29.71 | 0.0% | ORD | G36738105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 19,500 | $248 | 0.0% | $19.89 | -8.6% | Put | 04280A100 |
| AOS | SMITH A O CORP | 3,800 | $248 | 0.0% | — | — | Put | 831865209 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 4,079 | $248 | 0.0% | $65.69 | 0.0% | COM | 34964C106 |
| RMD | RESMED INC | 1,109 | $248 | 0.0% | $238.44 | -2.8% | COM | 761152107 |
| FIZZ | NATIONAL BEVERAGE CORP | 5,971 | $248 | 0.0% | $44.67 | -7.8% | COM | 635017106 |
| GLOB | GLOBANT S A | 2,100 | $247 | 0.0% | — | — | Call | L44385109 |
| HSAI | HESAI GROUP | 16,700 | $247 | 0.0% | — | — | Call | 428050108 |
| FRO | FRONTLINE PLC | 16,600 | $247 | 0.0% | $16.59 | -2.4% | Call | M46528101 |
| WFG | WEST FRASER TIMBER CO LTD | 3,200 | $246 | 0.0% | $82.26 | 0.0% | Put | 952845105 |
| NNE | NANO NUCLEAR ENERGY INC | 9,303 | $246 | 0.0% | $30.54 | 0.0% | COM | 63010H108 |
| PVH | PVH CORPORATION | 3,800 | $246 | 0.0% | — | — | Put | 693656100 |
| PPC | PILGRIMS PRIDE CORP | 4,500 | $245 | 0.0% | $48.61 | +2.9% | Put | 72147K108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 3,198 | $245 | 0.0% | $74.35 | +7.9% | CL A | 192446102 |
| R | RYDER SYS INC | 1,700 | $244 | 0.0% | $120.74 | +29.0% | Call | 783549108 |
| ALRM | ALARM COM HLDGS INC | 4,380 | $244 | 0.0% | $60.28 | -0.4% | COM | 011642105 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,100 | $243 | 0.0% | — | — | Call | 043436104 |
| TSCO | TRACTOR SUPPLY CO | 4,406 | $243 | 0.0% | $53.92 | 0.0% | COM | 892356106 |
| XRAY | DENTSPLY SIRONA INC | 16,248 | $243 | 0.0% | $21.15 | -16.2% | COM | 24906P109 |
| CWH | CAMPING WORLD HLDGS INC | 15,000 | $242 | 0.0% | $21.15 | -6.5% | Call | 13462K109 |
| KVYO | KLAVIYO INC | 8,008 | $242 | 0.0% | $40.34 | 0.0% | COM SER A | 49845K101 |
| VG | VENTURE GLOBAL INC | 23,500 | $242 | 0.0% | — | — | Call | 92333F101 |
| MTLS | MATERIALISE NV | 49,000 | $241 | 0.0% | $6.17 | — | Call | 57667T100 |
| WD | WALKER & DUNLOP INC | 2,800 | $239 | 0.0% | — | — | Call | 93148P102 |
| PRCT | PROCEPT BIOROBOTICS CORP | 4,100 | $239 | 0.0% | — | — | Call | 74276L105 |
| XLRE | SELECT SECTOR SPDR TR | 5,700 | $239 | 0.0% | $38.41 | — | Call | 81369Y860 |
| GDEN | GOLDEN ENTMT INC | 9,000 | $238 | 0.0% | — | — | Call | 381013101 |
| OUT | OUTFRONT MEDIA INC | 14,700 | $237 | 0.0% | — | — | Call | 69007J304 |
| ESTC | ELASTIC N V | 2,660 | $237 | 0.0% | $101.66 | +2.1% | ORD SHS | N14506104 |
| DK | DELEK US HLDGS INC NEW | 15,700 | $237 | 0.0% | $18.97 | -12.8% | Put | 24665A103 |
| DV | DOUBLEVERIFY HLDGS INC | 17,691 | $237 | 0.0% | $18.95 | -2.3% | COM | 25862V105 |
| MTD | METTLER TOLEDO INTERNATIONAL | 200 | $236 | 0.0% | $1277.12 | 0.0% | COM | 592688105 |
| TIPT | TIPTREE INC | 9,800 | $236 | 0.0% | $21.26 | 0.0% | Call | 88822Q103 |
| TDC | TERADATA CORP DEL | 10,500 | $236 | 0.0% | $31.29 | -13.6% | Call | 88076W103 |
| NVT | NVENT ELECTRIC PLC | 4,500 | $236 | 0.0% | $72.71 | -14.0% | Call | G6700G107 |
| CNP | CENTERPOINT ENERGY INC | 6,500 | $235 | 0.0% | $32.83 | 0.0% | Call | 15189T107 |
| FRPT | FRESHPET INC | 2,831 | $235 | 0.0% | $122.36 | 0.0% | COM | 358039105 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 9,700 | $235 | 0.0% | $32.47 | -14.7% | Call | G8060N102 |
| — | BEACON ROOFING SUPPLY INC | 1,900 | $235 | 0.0% | $117.37 | — | COM | 073685109 |
| CCS | CENTURY CMNTYS INC | 3,500 | $235 | 0.0% | $81.21 | -12.4% | Put | 156504300 |
| LBTYK | LIBERTY GLOBAL LTD | 19,600 | $235 | 0.0% | — | — | Call | G61188127 |
| FTV | FORTIVE CORP | 3,200 | $234 | 0.0% | $57.10 | +2.4% | Call | 34959J108 |
| TX | TERNIUM SA | 7,500 | $234 | 0.0% | — | — | Call | 880890108 |
| BHC | BAUSCH HEALTH COS INC | 36,100 | $234 | 0.0% | $7.57 | -5.1% | Put | 071734107 |
| AMN | AMN HEALTHCARE SVCS INC | 9,500 | $232 | 0.0% | — | — | Put | 001744101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 3,283 | $232 | 0.0% | $84.08 | -20.0% | COM | 09061G101 |
| — | SUNRISE COMMUNICATIONS AG | 4,800 | $232 | 0.0% | $43.08 | — | Call | 867975104 |
| — | GUESS INC | 20,900 | $231 | 0.0% | $14.06 | — | Put | 401617105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 29,808 | $231 | 0.0% | $7.76 | — | ADR B SEK 10 | 294821608 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 42,900 | $231 | 0.0% | $10.57 | -42.8% | Put | 550424303 |
| IESC | IES HLDGS INC | 1,400 | $231 | 0.0% | — | — | Put | 44951W106 |
| RBA | RB GLOBAL INC | 2,300 | $231 | 0.0% | — | — | Put | 74935Q107 |
| SW | SMURFIT WESTROCK PLC | 5,100 | $230 | 0.0% | — | — | Put | G8267P108 |
| VECO | VEECO INSTRS INC DEL | 11,400 | $229 | 0.0% | $29.03 | -17.5% | Call | 922417100 |
| SG | SWEETGREEN INC | 9,142 | $229 | 0.0% | $27.60 | 0.0% | COM CL A | 87043Q108 |
| OC | OWENS CORNING NEW | 1,600 | $229 | 0.0% | — | — | Call | 690742101 |
| BMBL | BUMBLE INC | 52,400 | $227 | 0.0% | $6.94 | -6.2% | Put | 12047B105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 5,000 | $226 | 0.0% | $44.04 | — | Call | 922042858 |
| DHI | D R HORTON INC | 1,778 | $226 | 0.0% | $173.17 | -23.3% | COM | 23331A109 |
| — | FRONTIER COMMUNICATIONS PARE | 6,300 | $226 | 0.0% | $34.70 | — | Call | 35909D109 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 1,158 | $225 | 0.0% | $223.24 | -7.5% | CL A | 55825T103 |
| FHN | FIRST HORIZON CORPORATION | 11,600 | $225 | 0.0% | $17.87 | +12.1% | Put | 320517105 |
| SAVA | CASSAVA SCIENCES INC | 150,100 | $225 | 0.0% | $2.52 | 0.0% | Call | 14817C107 |
| CRSR | CORSAIR GAMING INC | 25,400 | $225 | 0.0% | — | — | Call | 22041X102 |
| BXC | BLUELINX HLDGS INC | 3,000 | $225 | 0.0% | $114.60 | -18.9% | Put | 09624H208 |
| BURL | BURLINGTON STORES INC | 942 | $225 | 0.0% | $259.14 | 0.0% | COM | 122017106 |
| IR | INGERSOLL RAND INC | 2,800 | $224 | 0.0% | — | — | Call | 45687V106 |
| EXLS | EXLSERVICE HOLDINGS INC | 4,740 | $224 | 0.0% | $43.25 | +11.2% | COM | 302081104 |
| BLMN | BLOOMIN BRANDS INC | 31,185 | $224 | 0.0% | $10.62 | -5.3% | COM | 094235108 |
| IPI | INTREPID POTASH INC | 7,600 | $223 | 0.0% | — | — | Put | 46121Y201 |
| XRAY | DENTSPLY SIRONA INC | 14,900 | $223 | 0.0% | $21.15 | -16.2% | Call | 24906P109 |
| MC | MOELIS & CO | 3,800 | $222 | 0.0% | $61.89 | +8.8% | Put | 60786M105 |
| PLUG | PLUG POWER INC | 164,200 | $222 | 0.0% | $3.85 | -50.6% | Put | 72919P202 |
| SSRM | SSR MINING IN | 22,100 | $222 | 0.0% | — | — | Put | 784730103 |
| DTE | DTE ENERGY CO | 1,600 | $221 | 0.0% | $123.37 | +0.2% | Call | 233331107 |
| — | NORDSTROM INC | 9,043 | $221 | 0.0% | $24.45 | — | COM | 655664100 |
| ALKT | ALKAMI TECHNOLOGY INC | 8,400 | $221 | 0.0% | — | — | Call | 01644J108 |
| COLM | COLUMBIA SPORTSWEAR CO | 2,900 | $220 | 0.0% | $81.86 | 0.0% | Call | 198516106 |
| TEX | TEREX CORP NEW | 5,800 | $219 | 0.0% | — | — | Put | 880779103 |
| EQH | EQUITABLE HLDGS INC | 4,200 | $219 | 0.0% | $51.33 | 0.0% | Put | 29452E101 |
| — | DESPEGAR COM CORP | 11,629 | $219 | 0.0% | $18.79 | — | ORD SHS | G27358103 |
| EWTX | EDGEWISE THERAPEUTICS INC | 9,900 | $218 | 0.0% | $26.23 | 0.0% | Call | 28036F105 |
| AROC | ARCHROCK INC | 8,300 | $218 | 0.0% | $22.21 | +17.3% | Put | 03957W106 |
| DEI | DOUGLAS EMMETT INC | 13,600 | $218 | 0.0% | $16.00 | — | Call | 25960P109 |
| BKU | BANKUNITED INC | 6,300 | $217 | 0.0% | — | — | Put | 06652K103 |
| RGEN | REPLIGEN CORP | 1,700 | $216 | 0.0% | $149.34 | +3.1% | Put | 759916109 |
| BITB | BITWISE BITCOIN ETF TR | 4,800 | $215 | 0.0% | $47.99 | — | SHS BEN INT | 09174C104 |
| UTZ | UTZ BRANDS INC | 15,300 | $215 | 0.0% | $16.90 | -18.6% | Put | 918090101 |
| GTES | GATES INDL CORP PLC | 11,700 | $215 | 0.0% | — | — | Call | G39108108 |
| EPC | EDGEWELL PERS CARE CO | 6,900 | $215 | 0.0% | — | — | Call | 28035Q102 |
| FLWS | 1 800 FLOWERS COM INC | 36,313 | $214 | 0.0% | $8.01 | -8.2% | CL A | 68243Q106 |
| VERX | VERTEX INC | 6,101 | $214 | 0.0% | $45.68 | 0.0% | CL A | 92538J106 |
| FUL | FULLER H B CO | 3,800 | $213 | 0.0% | $73.60 | -21.2% | Put | 359694106 |
| MMSI | MERIT MED SYS INC | 2,016 | $213 | 0.0% | $99.66 | +3.5% | COM | 589889104 |
| RF | REGIONS FINANCIAL CORP NEW | 9,800 | $213 | 0.0% | $22.41 | 0.0% | Put | 7591EP100 |
| WTFC | WINTRUST FINL CORP | 1,888 | $212 | 0.0% | $123.58 | 0.0% | COM | 97650W108 |
| — | THE ODP CORP | 14,800 | $212 | 0.0% | — | — | Call | 88337F105 |
| ORI | OLD REP INTL CORP | 5,400 | $212 | 0.0% | — | — | Call | 680223104 |
| — | CHAMPIONX CORPORATION | 7,100 | $212 | 0.0% | $27.19 | — | Call | 15872M104 |
| SCI | SERVICE CORP INTL | 2,636 | $211 | 0.0% | $78.68 | 0.0% | COM | 817565104 |
| CVSA | ADTALEM GLOBAL ED INC | 2,100 | $211 | 0.0% | $99.73 | 0.0% | Put | 00737L103 |
| YELP | YELP INC | 5,700 | $211 | 0.0% | $32.44 | +16.0% | Put | 985817105 |
| SPHR | SPHERE ENTERTAINMENT CO | 6,435 | $211 | 0.0% | $41.83 | -2.9% | CL A | 55826T102 |
| VOYA | VOYA FINANCIAL INC | 3,100 | $210 | 0.0% | $70.88 | -3.5% | Call | 929089100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 15,487 | $210 | 0.0% | $23.53 | -24.1% | CL A | 98956A105 |
| DV | DOUBLEVERIFY HLDGS INC | 15,700 | $210 | 0.0% | $18.95 | -2.3% | Put | 25862V105 |
| WFRD | WEATHERFORD INTL PLC | 3,900 | $209 | 0.0% | $82.00 | -22.7% | Call | G48833118 |
| TTAN | SERVICETITAN INC | 2,195 | $209 | 0.0% | $97.00 | 0.0% | SHS CL A | 81764X103 |
| BOKF | BOK FINL CORP | 2,000 | $208 | 0.0% | $104.86 | 0.0% | Call | 05561Q201 |
| — | DUN & BRADSTREET HLDGS INC | 23,299 | $208 | 0.0% | $8.94 | — | COM | 26484T106 |
| HIMX | HIMAX TECHNOLOGIES INC | 28,300 | $208 | 0.0% | $7.24 | — | Call | 43289P106 |
| SNX | TD SYNNEX CORPORATION | 2,000 | $208 | 0.0% | $117.20 | +12.4% | Call | 87162W100 |
| MANH | MANHATTAN ASSOCIATES INC | 1,200 | $208 | 0.0% | $253.28 | -17.8% | Call | 562750109 |
| LEGN | LEGEND BIOTECH CORP | 6,100 | $207 | 0.0% | $32.54 | — | Call | 52490G102 |
| NOK | NOKIA CORP | 39,248 | $207 | 0.0% | $4.80 | — | SPONSORED ADR | 654902204 |
| SWBI | SMITH & WESSON BRANDS INC | 22,000 | $205 | 0.0% | $12.52 | -17.7% | Put | 831754106 |
| BBIO | BRIDGEBIO PHARMA INC | 5,900 | $204 | 0.0% | $25.84 | +30.5% | Put | 10806X102 |
| — | AMEDISYS INC | 2,200 | $204 | 0.0% | — | — | Put | 023436108 |
| YEXT | YEXT INC | 33,000 | $203 | 0.0% | $7.27 | -11.0% | Call | 98585N106 |
| SMG | SCOTTS MIRACLE-GRO CO | 3,700 | $203 | 0.0% | $65.22 | -5.7% | Call | 810186106 |
| — | ANSYS INC | 641 | $203 | 0.0% | $328.92 | — | COM | 03662Q105 |
| AGO | ASSURED GUARANTY LTD | 2,300 | $203 | 0.0% | — | — | Call | G0585R106 |
| GPOR | GULFPORT ENERGY CORP | 1,100 | $203 | 0.0% | — | — | Call | 402635502 |
| — | AKERO THERAPEUTICS INC | 5,000 | $202 | 0.0% | — | — | Call | 00973Y108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 900 | $201 | 0.0% | $292.70 | -6.1% | Put | 955306105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 15,800 | $201 | 0.0% | $19.89 | -8.6% | Call | 04280A100 |
| TAL | TAL EDUCATION GROUP | 15,223 | $201 | 0.0% | $10.64 | — | SPONSORED ADS | 874080104 |
| — | WALGREENS BOOTS ALLIANCE INC | 18,000 | $201 | 0.0% | $9.33 | — | COM | 931427108 |
| LAZ | LAZARD INC | 4,600 | $199 | 0.0% | $49.73 | 0.0% | Call | 52110M109 |
| ITRI | ITRON INC | 1,900 | $199 | 0.0% | $104.72 | 0.0% | Put | 465741106 |
| MTH | MERITAGE HOMES CORP | 2,800 | $198 | 0.0% | $79.29 | -5.2% | Call | 59001A102 |
| CRTO | CRITEO S A | 5,600 | $198 | 0.0% | $39.19 | — | Put | 226718104 |
| ARRY | ARRAY TECHNOLOGIES INC | 40,700 | $198 | 0.0% | — | — | Put | 04271T100 |
| ATKR | ATKORE INC | 3,300 | $198 | 0.0% | — | — | Call | 047649108 |
| CRCT | CRICUT INC | 38,300 | $197 | 0.0% | — | — | Call | 22658D100 |
| JLL | JONES LANG LASALLE INC | 793 | $197 | 0.0% | $265.62 | -0.9% | COM | 48020Q107 |
| PSMT | PRICESMART INC | 2,226 | $196 | 0.0% | $88.31 | -0.5% | COM | 741511109 |
| SBH | SALLY BEAUTY HLDGS INC | 21,609 | $195 | 0.0% | $9.85 | 0.0% | COM | 79546E104 |
| ASPN | ASPEN AEROGELS INC | 30,500 | $195 | 0.0% | — | — | Call | 04523Y105 |
| CLMT | CALUMET INC | 15,300 | $194 | 0.0% | — | — | Put | 131428104 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,000 | $194 | 0.0% | — | — | Put | 921908844 |
| EWJ | ISHARES INC | 2,828 | $194 | 0.0% | $68.56 | — | MSCI JPN ETF NEW | 46434G822 |
| KMT | KENNAMETAL INC | 9,100 | $194 | 0.0% | — | — | Put | 489170100 |
| VNET | VNET GROUP INC | 23,600 | $194 | 0.0% | — | — | Put | 90138A103 |
| LAZ | LAZARD INC | 4,455 | $193 | 0.0% | $49.73 | 0.0% | COM | 52110M109 |
| QNST | QUINSTREET INC | 10,800 | $193 | 0.0% | — | — | Put | 74874Q100 |
| SCHL | SCHOLASTIC CORP | 10,200 | $193 | 0.0% | $19.32 | 0.0% | Call | 807066105 |
| EH | EHANG HLDGS LTD | 9,200 | $192 | 0.0% | $15.74 | — | Call | 26853E102 |
| AIZ | ASSURANT INC | 915 | $192 | 0.0% | $206.01 | 0.0% | COM | 04621X108 |
| TYL | TYLER TECHNOLOGIES INC | 330 | $192 | 0.0% | $593.87 | 0.0% | COM | 902252105 |
| MPT | MEDICAL PPTYS TRUST INC | 31,798 | $192 | 0.0% | $6.03 | — | COM | 58463J304 |
| GIII | G III APPAREL GROUP LTD | 7,000 | $191 | 0.0% | — | — | Call | 36237H101 |
| BOOT | BOOT BARN HLDGS INC | 1,777 | $191 | 0.0% | $133.72 | 0.0% | COM | 099406100 |
| IQ | IQIYI INC | 83,700 | $189 | 0.0% | $2.49 | — | Call | 46267X108 |
| VMI | VALMONT INDS INC | 662 | $189 | 0.0% | $322.49 | +1.1% | COM | 920253101 |
| — | ROCKET LAB USA INC | 10,554 | $189 | 0.0% | $13.60 | — | COM | 773122106 |
| PSFE | PAYSAFE LIMITED | 12,000 | $188 | 0.0% | — | — | Call | G6964L206 |
| BGC | BGC GROUP INC | 20,368 | $187 | 0.0% | $9.54 | -2.5% | CL A | 088929104 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 2,900 | $186 | 0.0% | — | — | Put | 57164Y107 |
| LNT | ALLIANT ENERGY CORP | 2,888 | $186 | 0.0% | $59.57 | 0.0% | COM | 018802108 |
| TBCH | TURTLE BEACH CORP | 13,000 | $186 | 0.0% | $16.66 | 0.0% | Call | 900450206 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 100 | $185 | 0.0% | $2039.25 | -0.5% | Put | 31946M103 |
| WEC | WEC ENERGY GROUP INC | 1,700 | $185 | 0.0% | $99.22 | 0.0% | Put | 92939U106 |
| MCHI | ISHARES TR | 3,403 | $185 | 0.0% | $47.66 | — | MSCI CHINA ETF | 46429B671 |
| EMN | EASTMAN CHEM CO | 2,100 | $185 | 0.0% | — | — | Call | 277432100 |
| PRDO | PERDOCEO ED CORP | 7,300 | $184 | 0.0% | — | — | Put | 71363P106 |
| LZB | LA Z BOY INC | 4,700 | $184 | 0.0% | $43.36 | 0.0% | Put | 505336107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 3,499 | $184 | 0.0% | $52.89 | — | COM | 518415104 |
| BLMN | BLOOMIN BRANDS INC | 25,500 | $183 | 0.0% | $10.62 | -5.3% | Put | 094235108 |
| RSI | RUSH STREET INTERACTIVE INC | 17,046 | $183 | 0.0% | $10.01 | +31.4% | COM | 782011100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 17,403 | $183 | 0.0% | $12.68 | -10.8% | COM | 28414H103 |
| TRUP | TRUPANION INC | 4,900 | $183 | 0.0% | — | — | Put | 898202106 |
| GME | GAMESTOP CORP NEW | 8,164 | $182 | 0.0% | $23.22 | +12.8% | CL A | 36467W109 |
| PEGA | PEGASYSTEMS INC | 2,618 | $182 | 0.0% | $44.23 | 0.0% | COM | 705573103 |
| FEZ | SPDR INDEX SHS FDS | 3,341 | $182 | 0.0% | $50.90 | — | EURO STOXX 50 | 78463X202 |
| ACMR | ACM RESH INC | 7,761 | $181 | 0.0% | $22.84 | 0.0% | COM CL A | 00108J109 |
| RVLV | REVOLVE GROUP INC | 8,420 | $181 | 0.0% | $30.98 | -10.3% | CL A | 76156B107 |
| JKS | JINKOSOLAR HLDG CO LTD | 9,700 | $181 | 0.0% | $23.28 | — | Call | 47759T100 |
| — | VIMEO INC | 34,300 | $180 | 0.0% | $6.40 | — | Call | 92719V100 |
| RHI | ROBERT HALF INC. | 3,300 | $180 | 0.0% | $60.97 | 0.0% | Call | 770323103 |
| DOX | AMDOCS LTD | 1,965 | $180 | 0.0% | $85.15 | +0.0% | SHS | G02602103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 1,600 | $180 | 0.0% | $108.02 | 0.0% | Call | 808625107 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 13,996 | $179 | 0.0% | $12.77 | — | SPONSORED ADS | 35969L108 |
| GLNG | GOLAR LNG LTD | 4,700 | $179 | 0.0% | $27.43 | +39.5% | Call | G9456A100 |
| VRSK | VERISK ANALYTICS INC | 598 | $178 | 0.0% | $264.08 | +8.4% | COM | 92345Y106 |
| ASH | ASHLAND INC | 3,000 | $178 | 0.0% | — | — | Call | 044186104 |
| AVPT | AVEPOINT INC | 12,300 | $178 | 0.0% | — | — | Call | 053604104 |
| ROP | ROPER TECHNOLOGIES INC | 300 | $177 | 0.0% | $550.49 | +1.3% | Put | 776696106 |
| LAD | LITHIA MTRS INC | 600 | $176 | 0.0% | — | — | Put | 536797103 |
| NFE | NEW FORTRESS ENERGY INC | 21,194 | $176 | 0.0% | $10.36 | +18.9% | COM CL A | 644393100 |
| INTA | INTAPP INC | 3,000 | $175 | 0.0% | $65.92 | 0.0% | Put | 45827U109 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 12,900 | $175 | 0.0% | $23.53 | -24.1% | Put | 98956A105 |
| ERO | ERO COPPER CORP | 14,400 | $175 | 0.0% | — | — | Put | 296006109 |
| BYND | BEYOND MEAT INC | 56,900 | $174 | 0.0% | — | — | Put | 08862E109 |
| GSAT | GLOBALSTAR INC | 8,300 | $173 | 0.0% | — | — | Put | 378973507 |
| OGN | ORGANON & CO | 11,542 | $172 | 0.0% | $15.26 | -1.0% | COMMON STOCK | 68622V106 |
| XRAY | DENTSPLY SIRONA INC | 11,500 | $172 | 0.0% | $21.15 | -16.2% | Put | 24906P109 |
| DSGX | DESCARTES SYS GROUP INC | 1,700 | $171 | 0.0% | — | — | Call | 249906108 |
| PBI | PITNEY BOWES INC | 18,916 | $171 | 0.0% | $6.75 | +34.3% | COM | 724479100 |
| CVSA | ADTALEM GLOBAL ED INC | 1,700 | $171 | 0.0% | $99.73 | 0.0% | Call | 00737L103 |
| BZH | BEAZER HOMES USA INC | 8,351 | $170 | 0.0% | $31.51 | -23.9% | COM NEW | 07556Q881 |
| AVTR | AVANTOR INC | 10,500 | $170 | 0.0% | $18.94 | 0.0% | Call | 05352A100 |
| XPOF | XPONENTIAL FITNESS INC | 20,400 | $170 | 0.0% | — | — | Call | 98422X101 |
| XEL | XCEL ENERGY INC | 2,400 | $170 | 0.0% | $64.42 | +2.5% | Call | 98389B100 |
| OLED | UNIVERSAL DISPLAY CORP | 1,218 | $170 | 0.0% | $147.55 | 0.0% | COM | 91347P105 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,500 | $170 | 0.0% | $105.94 | 0.0% | Call | 98956P102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 11,000 | $169 | 0.0% | $26.91 | -6.5% | Call | 03823U102 |
| VAL | VALARIS LTD | 4,300 | $169 | 0.0% | — | — | Call | G9460G101 |
| BKU | BANKUNITED INC | 4,900 | $169 | 0.0% | — | — | Call | 06652K103 |
| ACB | AURORA CANNABIS INC | 38,233 | $168 | 0.0% | $4.73 | 0.0% | COM | 05156X850 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 13,158 | $168 | 0.0% | $19.89 | -8.6% | COM | 04280A100 |
| ERIE | ERIE INDTY CO | 400 | $168 | 0.0% | $440.83 | -8.5% | Call | 29530P102 |
| SAVA | CASSAVA SCIENCES INC | 111,100 | $167 | 0.0% | $2.52 | 0.0% | Put | 14817C107 |
| TTMI | TTM TECHNOLOGIES INC | 8,100 | $166 | 0.0% | $24.17 | 0.0% | Put | 87305R109 |
| MP | MP MATERIALS CORP | 6,799 | $166 | 0.0% | $19.96 | +16.4% | COM CL A | 553368101 |
| NTLA | INTELLIA THERAPEUTICS INC | 23,295 | $166 | 0.0% | $10.10 | 0.0% | COM | 45826J105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,100 | $165 | 0.0% | — | — | Put | 71377A103 |
| SGHC | SUPER GROUP SGHC LIMITED | 25,500 | $164 | 0.0% | $5.34 | +34.6% | Call | G8588X103 |
| FCN | FTI CONSULTING INC | 1,000 | $164 | 0.0% | — | — | Call | 302941109 |
| WEN | WENDYS CO | 11,200 | $164 | 0.0% | — | — | Call | 95058W100 |
| SLAB | SILICON LABORATORIES INC | 1,454 | $164 | 0.0% | $135.11 | 0.0% | COM | 826919102 |
| SOC | SABLE OFFSHORE CORP | 6,400 | $162 | 0.0% | $25.61 | 0.0% | Put | 78574H104 |
| IAU | ISHARES GOLD TR | 2,750 | $162 | 0.0% | $58.96 | — | ISHARES NEW | 464285204 |
| EXPO | EXPONENT INC | 2,000 | $162 | 0.0% | — | — | Put | 30214U102 |
| QFIN | QIFU TECHNOLOGY INC | 3,600 | $162 | 0.0% | $44.91 | — | Call | 88557W101 |
| OMF | ONEMAIN HLDGS INC | 3,300 | $161 | 0.0% | $53.03 | 0.0% | Call | 68268W103 |
| CARS | CARS COM INC | 14,300 | $161 | 0.0% | $17.48 | -13.1% | Call | 14575E105 |
| CDE | COEUR MNG INC | 27,124 | $161 | 0.0% | $6.38 | -3.3% | COM NEW | 192108504 |
| FLWS | 1 800 FLOWERS COM INC | 27,200 | $160 | 0.0% | $8.01 | -8.2% | Call | 68243Q106 |
| STAA | STAAR SURGICAL CO | 9,100 | $160 | 0.0% | $20.06 | 0.0% | Call | 852312305 |
| BAND | BANDWIDTH INC | 12,200 | $160 | 0.0% | — | — | Call | 05988J103 |
| — | VERONA PHARMA PLC | 2,500 | $159 | 0.0% | $63.49 | — | Put | 925050106 |
| CXW | CORECIVIC INC | 7,800 | $158 | 0.0% | — | — | Put | 21871N101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 468 | $158 | 0.0% | $302.48 | +6.6% | SHS | G96629103 |
| AYI | ACUITY INC | 600 | $158 | 0.0% | — | — | Call | 00508Y102 |
| VGASW | VERDE CLEAN FUELS INC | 780,312 | $158 | 0.0% | $0.26 | — | *W EXP 02/15/202 | 923372114 |
| IPGP | IPG PHOTONICS CORP | 2,500 | $158 | 0.0% | $71.66 | -6.2% | Put | 44980X109 |
| SLAB | SILICON LABORATORIES INC | 1,400 | $158 | 0.0% | $135.11 | 0.0% | Put | 826919102 |
| AMC | AMC ENTMT HLDGS INC | 54,500 | $156 | 0.0% | $4.71 | -30.2% | Put | 00165C302 |
| DAR | DARLING INGREDIENTS INC | 5,000 | $156 | 0.0% | — | — | Put | 237266101 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 20,000 | $155 | 0.0% | $7.76 | — | Put | 294821608 |
| UNM | UNUM GROUP | 1,900 | $155 | 0.0% | — | — | Call | 91529Y106 |
| TPB | TURNING PT BRANDS INC | 2,600 | $155 | 0.0% | $40.32 | +53.5% | Call | 90041L105 |
| WB | WEIBO CORP | 16,300 | $154 | 0.0% | — | — | Put | 948596101 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 4,200 | $154 | 0.0% | $40.32 | -2.6% | Put | 04956D107 |
| QDEL | QUIDELORTHO CORP | 4,400 | $154 | 0.0% | — | — | Put | 219798105 |
| GBX | GREENBRIER COS INC | 3,000 | $154 | 0.0% | $58.01 | 0.0% | Call | 393657101 |
| WCN | WASTE CONNECTIONS INC | 786 | $153 | 0.0% | $184.28 | 0.0% | COM | 94106B101 |
| WMS | ADVANCED DRAIN SYS INC DEL | 1,402 | $152 | 0.0% | $118.03 | -1.7% | COM | 00790R104 |
| RRR | RED ROCK RESORTS INC | 3,500 | $152 | 0.0% | $47.31 | 0.0% | Call | 75700L108 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 9,700 | $152 | 0.0% | — | — | Call | 03969K108 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 148,614 | $152 | 0.0% | $3.06 | -55.7% | COM | 683712103 |
| ARGX | ARGENX SE | 256 | $152 | 0.0% | $591.86 | — | SPONSORED ADR | 04016X101 |
| HALO | HALOZYME THERAPEUTICS INC | 2,366 | $151 | 0.0% | $58.09 | 0.0% | COM | 40637H109 |
| AEE | AMEREN CORP | 1,500 | $151 | 0.0% | $93.72 | 0.0% | Put | 023608102 |
| SA | SEABRIDGE GOLD INC | 12,900 | $151 | 0.0% | $15.15 | -21.7% | Call | 811916105 |
| — | DUN & BRADSTREET HLDGS INC | 16,800 | $150 | 0.0% | $8.94 | — | Call | 26484T106 |
| DHT | DHT HOLDINGS INC | 14,300 | $150 | 0.0% | $10.11 | +1.8% | Put | Y2065G121 |
| — | CHARGEPOINT HOLDINGS INC | 247,700 | $150 | 0.0% | $1.48 | — | Call | 15961R105 |
| EVER | EVERQUOTE INC | 5,700 | $149 | 0.0% | $22.90 | 0.0% | Call | 30041R108 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 10,946 | $149 | 0.0% | $10.80 | — | SPONSORED ADS | 606822104 |
| MXL | MAXLINEAR INC | 13,700 | $149 | 0.0% | $15.87 | +5.4% | Call | 57776J100 |
| NFE | NEW FORTRESS ENERGY INC | 17,900 | $149 | 0.0% | $10.36 | +18.9% | Call | 644393100 |
| TWO | TWO HBRS INVT CORP | 11,100 | $148 | 0.0% | — | — | Call | 90187B804 |
| DRS | LEONARDO DRS INC | 4,500 | $148 | 0.0% | — | — | Put | 52661A108 |
| CIM | CHIMERA INVT CORP | 11,509 | $148 | 0.0% | $14.03 | — | COM SHS | 16934Q802 |
| TPG | TPG INC | 3,100 | $147 | 0.0% | $58.27 | 0.0% | Call | 872657101 |
| IAC | IAC INC | 3,200 | $147 | 0.0% | $41.98 | -13.1% | Put | 44891N208 |
| TWLO | TWILIO INC | 1,500 | $147 | 0.0% | $60.28 | +96.6% | CL A | 90138F102 |
| LZB | LA Z BOY INC | 3,754 | $147 | 0.0% | $43.36 | 0.0% | COM | 505336107 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 18,500 | $146 | 0.0% | $9.49 | — | Put | 46131B704 |
| AAOI | APPLIED OPTOELECTRONICS INC | 9,500 | $146 | 0.0% | $26.91 | -6.5% | Put | 03823U102 |
| NWL | NEWELL BRANDS INC | 23,500 | $146 | 0.0% | $8.54 | -10.8% | Put | 651229106 |
| FLNC | FLUENCE ENERGY INC | 30,000 | $146 | 0.0% | — | — | Call | 34379V103 |
| PI | IMPINJ INC | 1,600 | $145 | 0.0% | $177.38 | -36.8% | Put | 453204109 |
| PI | IMPINJ INC | 1,592 | $144 | 0.0% | $177.38 | -36.8% | COM | 453204109 |
| PHIN | PHINIA INC | 3,400 | $144 | 0.0% | $46.97 | 0.0% | Put | 71880K101 |
| RDNT | RADNET INC | 2,900 | $144 | 0.0% | $73.77 | -19.8% | Call | 750491102 |
| ALLE | ALLEGION PLC | 1,100 | $144 | 0.0% | — | — | Put | G0176J109 |
| NSP | INSPERITY INC | 1,600 | $143 | 0.0% | $97.22 | -18.2% | Put | 45778Q107 |
| AEHR | AEHR TEST SYS | 19,500 | $142 | 0.0% | $14.74 | -25.0% | Call | 00760J108 |
| HBAN | HUNTINGTON BANCSHARES INC | 9,453 | $142 | 0.0% | $15.53 | 0.0% | COM | 446150104 |
| PAY | PAYMENTUS HOLDINGS INC | 5,400 | $141 | 0.0% | $29.72 | -0.3% | Call | 70439P108 |
| JOE | ST JOE CO | 3,000 | $141 | 0.0% | $46.79 | 0.0% | Put | 790148100 |
| PLCE | CHILDRENS PL INC NEW | 16,100 | $141 | 0.0% | $9.47 | -1.7% | Call | 168905107 |
| BBAI | BIGBEAR AI HLDGS INC | 49,200 | $141 | 0.0% | $2.26 | +110.4% | Put | 08975B109 |
| ZG | ZILLOW GROUP INC | 2,100 | $140 | 0.0% | $53.85 | +37.3% | Put | 98954M101 |
| BMBL | BUMBLE INC | 32,300 | $140 | 0.0% | $6.94 | -6.2% | Call | 12047B105 |
| — | GLOBAL BLUE GROUP HOLDING AG | 19,000 | $140 | 0.0% | $7.36 | — | Put | H33700107 |
| SERV | SERVE ROBOTICS INC | 24,300 | $140 | 0.0% | $13.12 | 0.0% | Call | 81758H106 |
| — | BERRY GLOBAL GROUP INC | 2,000 | $140 | 0.0% | $69.81 | — | Put | 08579W103 |
| LGIH | LGI HOMES INC | 2,100 | $140 | 0.0% | — | — | Put | 50187T106 |
| ADTN | ADTRAN HOLDINGS INC | 16,000 | $140 | 0.0% | $5.10 | +97.5% | COM | 00486H105 |
| CPAY | CORPAY INC | 400 | $139 | 0.0% | $355.42 | +1.7% | Call | 219948106 |
| HLF | HERBALIFE LTD | 16,100 | $139 | 0.0% | — | — | Put | G4412G101 |
| NTLA | INTELLIA THERAPEUTICS INC | 19,500 | $139 | 0.0% | $10.10 | 0.0% | Call | 45826J105 |
| TBCH | TURTLE BEACH CORP | 9,700 | $138 | 0.0% | $16.66 | 0.0% | Put | 900450206 |
| CLH | CLEAN HARBORS INC | 700 | $138 | 0.0% | $248.40 | -11.9% | Put | 184496107 |
| EVRG | EVERGY INC | 2,000 | $138 | 0.0% | — | — | Call | 30034W106 |
| AME | AMETEK INC | 800 | $138 | 0.0% | $180.63 | 0.0% | Put | 031100100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 50,886 | $137 | 0.0% | $3.13 | -0.5% | COM | 203668108 |
| JETS | ETF SER SOLUTIONS | 6,606 | $137 | 0.0% | $20.77 | — | US GLB JETS | 26922A842 |
| TCOM | TRIP COM GROUP LTD | 2,153 | $137 | 0.0% | $68.66 | — | ADS | 89677Q107 |
| LNTH | LANTHEUS HLDGS INC | 1,400 | $137 | 0.0% | $97.65 | -4.2% | Call | 516544103 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,700 | $137 | 0.0% | $54.05 | — | Call | 82706C108 |
| RGEN | REPLIGEN CORP | 1,068 | $136 | 0.0% | $149.34 | +3.1% | COM | 759916109 |
| REAL | THE REALREAL INC | 25,200 | $136 | 0.0% | — | — | Call | 88339P101 |
| CGC | CANOPY GROWTH CORP | 148,400 | $135 | 0.0% | — | — | Call | 138035704 |
| HRI | HERC HLDGS INC | 1,001 | $134 | 0.0% | $196.39 | -15.2% | COM | 42704L104 |
| NUS | NU SKIN ENTERPRISES INC | 18,500 | $134 | 0.0% | $6.67 | +6.6% | Call | 67018T105 |
| HAE | HAEMONETICS CORP MASS | 2,100 | $133 | 0.0% | $68.01 | 0.0% | Put | 405024100 |
| ERO | ERO COPPER CORP | 11,000 | $133 | 0.0% | — | — | Call | 296006109 |
| — | GLOBAL BLUE GROUP HOLDING AG | 18,100 | $133 | 0.0% | $7.36 | — | ORD SHS | H33700107 |
| FFBC | FIRST FINL BANCORP OH | 5,300 | $132 | 0.0% | — | — | Call | 320209109 |
| EMN | EASTMAN CHEM CO | 1,500 | $132 | 0.0% | — | — | Put | 277432100 |
| VSTS | VESTIS CORPORATION | 13,300 | $132 | 0.0% | $14.64 | -9.4% | Put | 29430C102 |
| ICHR | ICHOR HOLDINGS | 5,800 | $131 | 0.0% | $29.48 | 0.0% | Put | G4740B105 |
| EGO | ELDORADO GOLD CORP NEW | 7,788 | $131 | 0.0% | $15.02 | 0.0% | COM | 284902509 |
| CMRC | BIGCOMMERCE HLDGS INC | 22,700 | $131 | 0.0% | — | — | Call | 08975P108 |
| CG | CARLYLE GROUP INC | 2,996 | $131 | 0.0% | $34.57 | +39.2% | COM | 14316J108 |
| CSIQ | CANADIAN SOLAR INC | 15,082 | $130 | 0.0% | $17.24 | -38.9% | COM | 136635109 |
| BILL | BILL HOLDINGS INC | 2,841 | $130 | 0.0% | $67.25 | 0.0% | COM | 090043100 |
| FHN | FIRST HORIZON CORPORATION | 6,700 | $130 | 0.0% | $17.87 | +12.1% | Call | 320517105 |
| SFIX | STITCH FIX INC | 39,800 | $129 | 0.0% | $3.68 | +23.8% | Put | 860897107 |
| PVH | PVH CORPORATION | 2,000 | $129 | 0.0% | — | — | Call | 693656100 |
| — | FRONTIER COMMUNICATIONS PARE | 3,600 | $129 | 0.0% | $34.70 | — | Put | 35909D109 |
| GPOR | GULFPORT ENERGY CORP | 700 | $129 | 0.0% | — | — | Put | 402635502 |
| WCC | WESCO INTL INC | 829 | $129 | 0.0% | $177.37 | 0.0% | COM | 95082P105 |
| INSP | INSPIRE MED SYS INC | 800 | $127 | 0.0% | $173.72 | +4.1% | Call | 457730109 |
| GEN | GEN DIGITAL INC | 4,800 | $127 | 0.0% | — | — | Put | 668771108 |
| JKHY | HENRY JACK & ASSOC INC | 697 | $127 | 0.0% | $172.39 | 0.0% | COM | 426281101 |
| NEO | NEOGENOMICS INC | 13,367 | $127 | 0.0% | $12.49 | 0.0% | COM NEW | 64049M209 |
| YELP | YELP INC | 3,400 | $126 | 0.0% | $32.44 | +16.0% | Call | 985817105 |
| COLM | COLUMBIA SPORTSWEAR CO | 1,659 | $126 | 0.0% | $81.86 | 0.0% | COM | 198516106 |
| NTLA | INTELLIA THERAPEUTICS INC | 17,600 | $125 | 0.0% | $10.10 | 0.0% | Put | 45826J105 |
| AVT | AVNET INC | 2,600 | $125 | 0.0% | — | — | Put | 053807103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 21,700 | $125 | 0.0% | — | — | Call | 75508B104 |
| MSM | MSC INDL DIRECT INC | 1,600 | $124 | 0.0% | $81.78 | -2.1% | Call | 553530106 |
| JLL | JONES LANG LASALLE INC | 500 | $124 | 0.0% | $265.62 | -0.9% | Call | 48020Q107 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 121,500 | $124 | 0.0% | $3.06 | -55.7% | Put | 683712103 |
| WOR | WORTHINGTON ENTERPRISES INC | 2,464 | $123 | 0.0% | $42.15 | 0.0% | COM | 981811102 |
| EVER | EVERQUOTE INC | 4,700 | $123 | 0.0% | $22.90 | 0.0% | Put | 30041R108 |
| UEC | URANIUM ENERGY CORP | 25,734 | $123 | 0.0% | $6.27 | 0.0% | COM | 916896103 |
| — | LIONS GATE ENTMNT CORP | 15,500 | $123 | 0.0% | $7.92 | — | Put | 535919500 |
| CHRD | CHORD ENERGY CORPORATION | 1,089 | $123 | 0.0% | $142.50 | -24.2% | COM NEW | 674215207 |
| CIFR | CIPHER MINING INC | 53,100 | $122 | 0.0% | — | — | Call | 17253J106 |
| SA | SEABRIDGE GOLD INC | 10,400 | $121 | 0.0% | $15.15 | -21.7% | Put | 811916105 |
| DSGX | DESCARTES SYS GROUP INC | 1,200 | $121 | 0.0% | — | — | Put | 249906108 |
| NEXT | NEXTDECADE CORP | 15,500 | $121 | 0.0% | $8.06 | 0.0% | Call | 65342K105 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 4,491 | $120 | 0.0% | $28.07 | 0.0% | CL A | 185123106 |
| LBRT | LIBERTY ENERGY INC | 7,600 | $120 | 0.0% | $18.49 | -2.9% | Call | 53115L104 |
| FULT | FULTON FINL CORP PA | 6,600 | $119 | 0.0% | — | — | Call | 360271100 |
| CRNC | CERENCE INC | 15,100 | $119 | 0.0% | $6.29 | +95.6% | Call | 156727109 |
| SLQT | SELECTQUOTE INC | 35,621 | $119 | 0.0% | $4.24 | 0.0% | COM | 816307300 |
| NWL | NEWELL BRANDS INC | 19,100 | $118 | 0.0% | $8.54 | -10.8% | Call | 651229106 |
| DEI | DOUGLAS EMMETT INC | 7,400 | $118 | 0.0% | $16.00 | — | Put | 25960P109 |
| ICHR | ICHOR HOLDINGS | 5,232 | $118 | 0.0% | $29.48 | 0.0% | SHS | G4740B105 |
| COUR | COURSERA INC | 17,742 | $118 | 0.0% | $7.94 | 0.0% | COM | 22266M104 |
| GKOS | GLAUKOS CORP | 1,200 | $118 | 0.0% | $133.38 | 0.0% | Call | 377322102 |
| BLOK | AMPLIFY ETF TR | 3,200 | $118 | 0.0% | $36.67 | — | Call | 032108607 |
| DOMO | DOMO INC | 15,200 | $118 | 0.0% | $7.98 | +0.3% | Put | 257554105 |
| FLYW | FLYWIRE CORPORATION | 12,400 | $118 | 0.0% | $15.74 | 0.0% | Call | 302492103 |
| NEOG | NEOGEN CORP | 13,566 | $118 | 0.0% | $10.48 | 0.0% | COM | 640491106 |
| KLG | WK KELLOGG CO | 5,900 | $118 | 0.0% | $17.99 | — | Call | 92942W107 |
| WEAV | WEAVE COMMUNICATIONS INC | 10,600 | $118 | 0.0% | $14.31 | +0.3% | Put | 94724R108 |
| LAD | LITHIA MTRS INC | 400 | $117 | 0.0% | — | — | Call | 536797103 |
| NTGR | NETGEAR INC | 4,800 | $117 | 0.0% | $24.51 | +7.2% | Put | 64111Q104 |
| CNNE | CANNAE HLDGS INC | 6,400 | $117 | 0.0% | — | — | Call | 13765N107 |
| ARVN | ARVINAS INC | 16,700 | $117 | 0.0% | $15.67 | 0.0% | Call | 04335A105 |
| FWONK | LIBERTY MEDIA CORP DEL | 1,300 | $117 | 0.0% | — | — | Put | 531229755 |
| NBR | NABORS INDUSTRIES LTD | 2,800 | $117 | 0.0% | — | — | Put | G6359F137 |
| ICLR | ICON PLC | 667 | $117 | 0.0% | $193.87 | 0.0% | SHS | G4705A100 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 32,300 | $116 | 0.0% | — | — | Call | 18914F103 |
| EEFT | EURONET WORLDWIDE INC | 1,085 | $116 | 0.0% | $101.39 | 0.0% | COM | 298736109 |
| ARRY | ARRAY TECHNOLOGIES INC | 23,800 | $116 | 0.0% | — | — | Call | 04271T100 |
| DAO | YOUDAO INC | 15,123 | $115 | 0.0% | $7.63 | — | SPONSORED ADS | 98741T104 |
| LQDA | LIQUIDIA CORPORATION | 7,800 | $115 | 0.0% | $8.12 | +79.6% | Call | 53635D202 |
| INSM | INSMED INC | 1,500 | $114 | 0.0% | $42.67 | +79.3% | Put | 457669307 |
| MTH | MERITAGE HOMES CORP | 1,600 | $113 | 0.0% | $79.29 | -5.2% | Put | 59001A102 |
| SLAB | SILICON LABORATORIES INC | 1,000 | $113 | 0.0% | $135.11 | 0.0% | Call | 826919102 |
| XLRE | SELECT SECTOR SPDR TR | 2,685 | $112 | 0.0% | $38.41 | — | RL EST SEL SEC | 81369Y860 |
| QTWO | Q2 HLDGS INC | 1,400 | $112 | 0.0% | $38.43 | +129.6% | Put | 74736L109 |
| — | UNITI GROUP INC | 22,162 | $112 | 0.0% | $5.35 | — | COM | 91325V108 |
| METC | RAMACO RES INC | 13,564 | $112 | 0.0% | $9.39 | 0.0% | COM CL A | 75134P600 |
| MAS | MASCO CORP | 1,600 | $111 | 0.0% | $78.41 | -6.1% | Put | 574599106 |
| AVAV | AEROVIRONMENT INC | 929 | $111 | 0.0% | $153.58 | 0.0% | COM | 008073108 |
| SIL | GLOBAL X FDS | 2,800 | $110 | 0.0% | $31.77 | — | Call | 37954Y848 |
| NVRI | ENVIRI CORP | 16,600 | $110 | 0.0% | — | — | Call | 415864107 |
| CRUS | CIRRUS LOGIC INC | 1,100 | $110 | 0.0% | — | — | Put | 172755100 |
| WWD | WOODWARD INC | 600 | $109 | 0.0% | — | — | Put | 980745103 |
| FUBO | FUBOTV INC | 37,400 | $109 | 0.0% | $2.39 | +51.8% | Call | 35953D104 |
| VTRS | VIATRIS INC | 12,500 | $109 | 0.0% | $11.63 | -13.9% | Put | 92556V106 |
| OPLN | OPENLANE INC | 5,600 | $108 | 0.0% | $20.64 | 0.0% | Call | 48238T109 |
| OSG | AMBAC FINL GROUP INC | 12,300 | $108 | 0.0% | $10.95 | -3.8% | Put | 023139884 |
| HRI | HERC HLDGS INC | 800 | $107 | 0.0% | $196.39 | -15.2% | Call | 42704L104 |
| COHU | COHU INC | 7,300 | $107 | 0.0% | — | — | Call | 192576106 |
| MQ | MARQETA INC | 26,047 | $107 | 0.0% | $4.39 | -10.2% | CLASS A COM | 57142B104 |
| UEC | URANIUM ENERGY CORP | 22,300 | $107 | 0.0% | $6.27 | 0.0% | Put | 916896103 |
| PSN | PARSONS CORP DEL | 1,800 | $107 | 0.0% | $101.71 | -28.8% | Put | 70202L102 |
| NOV | NOV INC | 7,000 | $107 | 0.0% | — | — | Put | 62955J103 |
| — | VERINT SYS INC | 5,957 | $106 | 0.0% | $17.85 | — | COM | 92343X100 |
| BYND | BEYOND MEAT INC | 34,800 | $106 | 0.0% | — | — | Call | 08862E109 |
| PHIN | PHINIA INC | 2,500 | $106 | 0.0% | $46.97 | 0.0% | Call | 71880K101 |
| IAC | IAC INC | 2,300 | $106 | 0.0% | $41.98 | -13.1% | Call | 44891N208 |
| CRC | CALIFORNIA RES CORP | 2,400 | $106 | 0.0% | — | — | Put | 13057Q305 |
| CRC | CALIFORNIA RES CORP | 2,400 | $106 | 0.0% | — | — | Call | 13057Q305 |
| EFX | EQUIFAX INC | 432 | $105 | 0.0% | $265.60 | -6.0% | COM | 294429105 |
| VNT | VONTIER CORPORATION | 3,200 | $105 | 0.0% | — | — | Call | 928881101 |
| PNR | PENTAIR PLC | 1,200 | $105 | 0.0% | — | — | Put | G7S00T104 |
| TREX | TREX CO INC | 1,800 | $105 | 0.0% | $79.36 | -18.1% | Put | 89531P105 |
| CRSR | CORSAIR GAMING INC | 11,800 | $105 | 0.0% | — | — | Put | 22041X102 |
| PAR | PAR TECHNOLOGY CORP | 1,700 | $104 | 0.0% | $66.14 | +1.4% | Call | 698884103 |
| NBR | NABORS INDUSTRIES LTD | 2,500 | $104 | 0.0% | — | — | Call | G6359F137 |
| ALHC | ALIGNMENT HEALTHCARE INC | 5,600 | $104 | 0.0% | — | — | Put | 01625V104 |
| MBI | MBIA INC | 20,900 | $104 | 0.0% | $6.19 | 0.0% | Put | 55262C100 |
| CINF | CINCINNATI FINL CORP | 700 | $103 | 0.0% | $141.91 | -3.0% | Call | 172062101 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4,700 | $103 | 0.0% | $26.23 | 0.0% | Put | 28036F105 |
| DOV | DOVER CORP | 587 | $103 | 0.0% | $190.32 | 0.0% | COM | 260003108 |
| QXO | QXO INC | 7,600 | $103 | 0.0% | — | — | Put | 82846H405 |
| IDT | IDT CORP | 2,000 | $103 | 0.0% | — | — | Put | 448947507 |
| SOHU | SOHU COM LTD | 7,771 | $102 | 0.0% | $14.05 | — | SPONSORED ADS | 83410S108 |
| GENI | GENIUS SPORTS LIMITED | 10,200 | $102 | 0.0% | $7.98 | +16.3% | Call | G3934V109 |
| IMO | IMPERIAL OIL LTD | 1,400 | $101 | 0.0% | $67.07 | 0.0% | Call | 453038408 |
| SLQT | SELECTQUOTE INC | 30,200 | $101 | 0.0% | $4.24 | 0.0% | Put | 816307300 |
| TRP | TC ENERGY CORP | 2,131 | $101 | 0.0% | $45.47 | 0.0% | COM | 87807B107 |
| TREE | LENDINGTREE INC NEW | 2,000 | $101 | 0.0% | $50.27 | — | Put | 52603B107 |
| — | OSISKO GOLD ROYALTIES LTD | 4,759 | $101 | 0.0% | $21.12 | — | COM | 68827L101 |
| OPLN | OPENLANE INC | 5,200 | $100 | 0.0% | $20.64 | 0.0% | Put | 48238T109 |
| PAGS | PAGSEGURO DIGITAL LTD | 13,100 | $100 | 0.0% | — | — | Put | G68707101 |
| CMPS | COMPASS PATHWAYS PLC | 34,933 | $100 | 0.0% | $3.79 | — | SPONSORED ADS | 20451W101 |
| — | IRON HORSE ACQUISITIONS CORP | 332,252 | $100 | 0.0% | $0.23 | — | RIGHT 99/99/9999 | 462837121 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 11,600 | $100 | 0.0% | — | — | Put | 032797300 |
| LRN | STRIDE INC | 780 | $99 | 0.0% | $126.39 | 0.0% | COM | 86333M108 |
| SONO | SONOS INC | 9,247 | $99 | 0.0% | $13.42 | -2.1% | COM | 83570H108 |
| FCN | FTI CONSULTING INC | 600 | $98 | 0.0% | — | — | Put | 302941109 |
| ALGT | ALLEGIANT TRAVEL CO | 1,900 | $98 | 0.0% | $47.54 | +69.0% | Put | 01748X102 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 11,400 | $98 | 0.0% | — | — | Call | 032797300 |
| OLED | UNIVERSAL DISPLAY CORP | 700 | $98 | 0.0% | $147.55 | 0.0% | Put | 91347P105 |
| WCN | WASTE CONNECTIONS INC | 500 | $98 | 0.0% | $184.28 | 0.0% | Put | 94106B101 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 500 | $97 | 0.0% | $223.24 | -7.5% | Call | 55825T103 |
| KNSL | KINSALE CAP GROUP INC | 200 | $97 | 0.0% | — | — | Call | 49714P108 |
| IRBTQ | IROBOT CORP | 35,900 | $97 | 0.0% | $8.38 | -13.8% | Put | 462726100 |
| SWBI | SMITH & WESSON BRANDS INC | 10,400 | $97 | 0.0% | $12.52 | -17.7% | Call | 831754106 |
| UPWK | UPWORK INC | 7,400 | $97 | 0.0% | $14.40 | +5.8% | Put | 91688F104 |
| LBRT | LIBERTY ENERGY INC | 6,100 | $97 | 0.0% | $18.49 | -2.9% | Put | 53115L104 |
| DV | DOUBLEVERIFY HLDGS INC | 7,200 | $96 | 0.0% | $18.95 | -2.3% | Call | 25862V105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 23,652 | $96 | 0.0% | $6.07 | -15.4% | COM | 024061103 |
| PERI | PERION NETWORK LTD | 11,800 | $96 | 0.0% | $8.73 | 0.0% | Put | M78673114 |
| SHOO | MADDEN STEVEN LTD | 3,600 | $96 | 0.0% | $34.29 | 0.0% | Call | 556269108 |
| MGNI | MAGNITE INC | 8,400 | $96 | 0.0% | $11.28 | +41.3% | Put | 55955D100 |
| NWSA | NEWS CORP NEW | 3,500 | $95 | 0.0% | $27.80 | 0.0% | Put | 65249B109 |
| WOR | WORTHINGTON ENTERPRISES INC | 1,900 | $95 | 0.0% | $42.15 | 0.0% | Put | 981811102 |
| — | MR COOPER GROUP INC | 795 | $95 | 0.0% | $119.60 | — | COM | 62482R107 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 35,200 | $95 | 0.0% | $3.13 | -0.5% | Call | 203668108 |
| WBS | WEBSTER FINL CORP | 1,843 | $95 | 0.0% | $55.64 | 0.0% | COM | 947890109 |
| VRRM | VERRA MOBILITY CORP | 4,200 | $95 | 0.0% | $24.67 | -2.4% | Call | 92511U102 |
| PCT | PURECYCLE TECHNOLOGIES INC | 13,661 | $95 | 0.0% | $8.99 | 0.0% | COM | 74623V103 |
| VERX | VERTEX INC | 2,700 | $95 | 0.0% | $45.68 | 0.0% | Call | 92538J106 |
| EXLS | EXLSERVICE HOLDINGS INC | 2,000 | $94 | 0.0% | $43.25 | +11.2% | Call | 302081104 |
| MSM | MSC INDL DIRECT INC | 1,214 | $94 | 0.0% | $81.78 | -2.1% | CL A | 553530106 |
| VOYA | VOYA FINANCIAL INC | 1,390 | $94 | 0.0% | $70.88 | -3.5% | COM | 929089100 |
| INTA | INTAPP INC | 1,610 | $94 | 0.0% | $65.92 | 0.0% | COM | 45827U109 |
| JMIA | JUMIA TECHNOLOGIES AG | 43,600 | $94 | 0.0% | $5.34 | — | Call | 48138M105 |
| SMTC | SEMTECH CORP | 2,715 | $93 | 0.0% | $48.86 | +1.0% | COM | 816850101 |
| AXSM | AXSOME THERAPEUTICS INC | 800 | $93 | 0.0% | $113.93 | 0.0% | Call | 05464T104 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 972 | $93 | 0.0% | $107.81 | -2.6% | COM | 01973R101 |
| FLYW | FLYWIRE CORPORATION | 9,780 | $93 | 0.0% | $15.74 | 0.0% | COM VTG | 302492103 |
| ACM | AECOM | 1,000 | $93 | 0.0% | — | — | Put | 00766T100 |
| WRB | BERKLEY W R CORP | 1,300 | $93 | 0.0% | $59.48 | +0.4% | Call | 084423102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 300 | $92 | 0.0% | $342.55 | +0.0% | Call | 91307C102 |
| — | DADA NEXUS LTD | 49,800 | $92 | 0.0% | $1.85 | — | Call | 23344D108 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 37,396 | $92 | 0.0% | $3.20 | -17.7% | COM | G65773106 |
| MED | MEDIFAST INC | 6,800 | $92 | 0.0% | $15.02 | 0.0% | Call | 58470H101 |
| NEO | NEOGENOMICS INC | 9,600 | $91 | 0.0% | $12.49 | 0.0% | Put | 64049M209 |
| FULT | FULTON FINL CORP PA | 5,000 | $90 | 0.0% | — | — | Put | 360271100 |
| OUT | OUTFRONT MEDIA INC | 5,600 | $90 | 0.0% | — | — | Put | 69007J304 |
| RVLV | REVOLVE GROUP INC | 4,200 | $90 | 0.0% | $30.98 | -10.3% | Call | 76156B107 |
| SIL | GLOBAL X FDS | 2,280 | $90 | 0.0% | $31.77 | — | GLOBAL X SILVER | 37954Y848 |
| — | AVIDXCHANGE HOLDINGS INC | 10,566 | $90 | 0.0% | $8.48 | — | COM | 05368X102 |
| CCK | CROWN HLDGS INC | 1,000 | $89 | 0.0% | — | — | Put | 228368106 |
| AVY | AVERY DENNISON CORP | 500 | $89 | 0.0% | $204.82 | -11.9% | Call | 053611109 |
| AVY | AVERY DENNISON CORP | 500 | $89 | 0.0% | $204.82 | -11.9% | Put | 053611109 |
| — | SYNOVUS FINL CORP | 1,900 | $89 | 0.0% | $51.23 | — | Call | 87161C501 |
| PAY | PAYMENTUS HOLDINGS INC | 3,400 | $89 | 0.0% | $29.72 | -0.3% | Put | 70439P108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 400 | $88 | 0.0% | — | — | Put | 043436104 |
| SGHC | SUPER GROUP SGHC LIMITED | 13,700 | $88 | 0.0% | $5.34 | +34.6% | Put | G8588X103 |
| AMPL | AMPLITUDE INC | 8,600 | $88 | 0.0% | $11.81 | 0.0% | Call | 03213A104 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 11,100 | $88 | 0.0% | $9.49 | — | Call | 46131B704 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,500 | $87 | 0.0% | — | — | Put | 74276L105 |
| — | CHAMPIONX CORPORATION | 2,922 | $87 | 0.0% | $27.19 | — | COM | 15872M104 |
| ARHS | ARHAUS INC | 10,000 | $87 | 0.0% | $10.70 | 0.0% | Call | 04035M102 |
| BEN | FRANKLIN RESOURCES INC | 4,495 | $87 | 0.0% | $19.58 | -3.4% | COM | 354613101 |
| LOPE | GRAND CANYON ED INC | 500 | $87 | 0.0% | $173.61 | 0.0% | Call | 38526M106 |
| — | DADA NEXUS LTD | 46,759 | $87 | 0.0% | $1.85 | — | ADS | 23344D108 |
| VIK | VIKING HOLDINGS LTD | 2,175 | $86 | 0.0% | $46.11 | 0.0% | ORD SHS | G93A5A101 |
| ROL | ROLLINS INC | 1,600 | $86 | 0.0% | $49.68 | 0.0% | Call | 775711104 |
| MOV | MOVADO GROUP INC | 5,145 | $86 | 0.0% | $18.96 | 0.0% | COM | 624580106 |
| JOE | ST JOE CO | 1,831 | $86 | 0.0% | $46.79 | 0.0% | COM | 790148100 |
| AEIS | ADVANCED ENERGY INDS | 900 | $86 | 0.0% | — | — | Call | 007973100 |
| SNPS | SYNOPSYS INC | 200 | $86 | 0.0% | $556.70 | -12.7% | COM | 871607107 |
| — | NEVRO CORP | 14,599 | $85 | 0.0% | $5.84 | — | COM | 64157F103 |
| ASGN | ASGN INC | 1,352 | $85 | 0.0% | $76.97 | 0.0% | COM | 00191U102 |
| PBI | PITNEY BOWES INC | 9,400 | $85 | 0.0% | $6.75 | +34.3% | Call | 724479100 |
| LBTYK | LIBERTY GLOBAL LTD | 7,100 | $85 | 0.0% | — | — | Put | G61188127 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,800 | $85 | 0.0% | $38.24 | -0.4% | Call | 00404A109 |
| — | MIND MEDICINE MINDMED INC | 14,500 | $85 | 0.0% | $5.85 | — | Call | 60255C885 |
| GDOT | GREEN DOT CORP | 10,000 | $84 | 0.0% | — | — | Call | 39304D102 |
| GDOT | GREEN DOT CORP | 10,000 | $84 | 0.0% | — | — | Put | 39304D102 |
| CNNE | CANNAE HLDGS INC | 4,600 | $84 | 0.0% | — | — | Put | 13765N107 |
| AROC | ARCHROCK INC | 3,200 | $84 | 0.0% | $22.21 | +17.3% | Call | 03957W106 |
| IT | GARTNER INC | 200 | $84 | 0.0% | — | — | Put | 366651107 |
| MCY | MERCURY GENL CORP NEW | 1,500 | $84 | 0.0% | $53.92 | 0.0% | Put | 589400100 |
| MTLS | MATERIALISE NV | 17,000 | $84 | 0.0% | $6.17 | — | Put | 57667T100 |
| GOOS | CANADA GOOSE HLDGS INC | 10,500 | $83 | 0.0% | $10.21 | -3.4% | Call | 135086106 |
| LOTWW | LOTUS TECHNOLOGY INC | 680,381 | $83 | 0.0% | $0.32 | — | *W EXP 02/22/202 | 54572F119 |
| HALO | HALOZYME THERAPEUTICS INC | 1,300 | $83 | 0.0% | $58.09 | 0.0% | Call | 40637H109 |
| MGNI | MAGNITE INC | 7,220 | $82 | 0.0% | $11.28 | +41.3% | COM | 55955D100 |
| — | LIONS GATE ENTMNT CORP | 10,400 | $82 | 0.0% | $7.92 | — | Call | 535919500 |
| — | OSISKO GOLD ROYALTIES LTD | 3,900 | $82 | 0.0% | $21.12 | — | Call | 68827L101 |
| PLMR | PALOMAR HLDGS INC | 600 | $82 | 0.0% | — | — | Put | 69753M105 |
| OMER | OMEROS CORP | 10,000 | $82 | 0.0% | — | — | Call | 682143102 |
| EQIX | EQUINIX INC | 100 | $82 | 0.0% | — | — | Call | 29444U700 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 5,200 | $81 | 0.0% | $14.68 | — | Put | 204448104 |
| COTY | COTY INC | 14,800 | $81 | 0.0% | $6.26 | 0.0% | Call | 222070203 |
| HLI | HOULIHAN LOKEY INC | 500 | $81 | 0.0% | $172.28 | -1.5% | Call | 441593100 |
| NDSN | NORDSON CORP | 400 | $81 | 0.0% | $219.33 | -4.8% | Call | 655663102 |
| DDD | 3-D SYS CORP DEL | 37,883 | $80 | 0.0% | $3.40 | 0.0% | COM NEW | 88554D205 |
| MCS | MARCUS CORP DEL | 4,800 | $80 | 0.0% | $12.05 | +60.2% | Put | 566330106 |
| DAVA | ENDAVA PLC | 4,100 | $80 | 0.0% | $30.90 | — | Call | 29260V105 |
| BOOM | DMC GLOBAL INC | 9,500 | $80 | 0.0% | — | — | Call | 23291C103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 2,000 | $79 | 0.0% | $38.98 | — | Call | 833635105 |
| DNUT | KRISPY KREME INC | 16,100 | $79 | 0.0% | $7.57 | 0.0% | Call | 50101L106 |
| VLY | VALLEY NATL BANCORP | 8,900 | $79 | 0.0% | $9.51 | -0.6% | Call | 919794107 |
| GENI | GENIUS SPORTS LIMITED | 7,900 | $79 | 0.0% | $7.98 | +16.3% | SHARES CL A | G3934V109 |
| CHRD | CHORD ENERGY CORPORATION | 700 | $79 | 0.0% | $142.50 | -24.2% | Call | 674215207 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 2,400 | $79 | 0.0% | $38.09 | -8.5% | Put | 558256103 |
| LZB | LA Z BOY INC | 2,000 | $78 | 0.0% | $43.36 | 0.0% | Call | 505336107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,200 | $78 | 0.0% | $56.05 | 0.0% | Call | 31620R303 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 2,900 | $78 | 0.0% | $28.07 | 0.0% | Call | 185123106 |
| ITT | ITT INC | 600 | $77 | 0.0% | $149.74 | -4.9% | Put | 45073V108 |
| ASH | ASHLAND INC | 1,300 | $77 | 0.0% | — | — | Put | 044186104 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 4,900 | $77 | 0.0% | — | — | Put | 03969K108 |
| CPB | THE CAMPBELLS COMPANY | 1,916 | $76 | 0.0% | $37.87 | 0.0% | COM | 134429109 |
| FTRE | FORTREA HLDGS INC | 10,100 | $76 | 0.0% | — | — | Call | 34965K107 |
| NWSA | NEWS CORP NEW | 2,797 | $76 | 0.0% | $27.80 | 0.0% | CL A | 65249B109 |
| — | HUDSON PAC PPTYS INC | 25,594 | $76 | 0.0% | $2.95 | — | COM | 444097109 |
| CNP | CENTERPOINT ENERGY INC | 2,061 | $75 | 0.0% | $32.83 | 0.0% | COM | 15189T107 |
| CXAIW | CXAPP INC | 561,772 | $75 | 0.0% | $0.35 | — | *W EXP 99/99/999 | 23248B117 |
| CG | CARLYLE GROUP INC | 1,700 | $74 | 0.0% | $34.57 | +39.2% | Put | 14316J108 |
| TTGT | TECHTARGET INC | 5,001 | $74 | 0.0% | $16.10 | 0.0% | COM NEW | 87874R308 |
| WEAV | WEAVE COMMUNICATIONS INC | 6,671 | $74 | 0.0% | $14.31 | +0.3% | COM | 94724R108 |
| OSG | AMBAC FINL GROUP INC | 8,400 | $74 | 0.0% | $10.95 | -3.8% | Call | 023139884 |
| HE | HAWAIIAN ELEC INDUSTRIES | 6,700 | $73 | 0.0% | $10.10 | 0.0% | Call | 419870100 |
| DBI | DESIGNER BRANDS INC | 20,000 | $73 | 0.0% | $4.47 | 0.0% | Put | 250565108 |
| EXPO | EXPONENT INC | 900 | $73 | 0.0% | — | — | Call | 30214U102 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 2,900 | $73 | 0.0% | — | — | Put | 01749D105 |
| WAB | WABTEC | 400 | $73 | 0.0% | $190.90 | 0.0% | Call | 929740108 |
| HPQ | HP INC | 2,600 | $72 | 0.0% | $29.50 | +2.9% | COM | 40434L105 |
| SFIX | STITCH FIX INC | 22,000 | $72 | 0.0% | $3.68 | +23.8% | Call | 860897107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 6,509 | $71 | 0.0% | $10.10 | 0.0% | COM | 419870100 |
| UWMC | UWM HOLDINGS CORPORATION | 13,000 | $71 | 0.0% | $8.43 | -27.9% | Put | 91823B109 |
| XEL | XCEL ENERGY INC | 1,000 | $71 | 0.0% | $64.42 | +2.5% | Put | 98389B100 |
| DIN | DINE BRANDS GLOBAL INC | 3,025 | $70 | 0.0% | $29.64 | -14.6% | COM | 254423106 |
| OPRA | OPERA LTD | 4,400 | $70 | 0.0% | $18.94 | — | Put | 68373M107 |
| WOR | WORTHINGTON ENTERPRISES INC | 1,400 | $70 | 0.0% | $42.15 | 0.0% | Call | 981811102 |
| ICLR | ICON PLC | 400 | $70 | 0.0% | $193.87 | 0.0% | Call | G4705A100 |
| ES | EVERSOURCE ENERGY | 1,125 | $70 | 0.0% | $57.17 | 0.0% | COM | 30040W108 |
| WEAV | WEAVE COMMUNICATIONS INC | 6,300 | $70 | 0.0% | $14.31 | +0.3% | Call | 94724R108 |
| CX | CEMEX SAB DE CV | 12,400 | $70 | 0.0% | $5.72 | — | Put | 151290889 |
| PEGA | PEGASYSTEMS INC | 1,000 | $70 | 0.0% | $44.23 | 0.0% | Call | 705573103 |
| OWL | BLUE OWL CAPITAL INC | 3,433 | $69 | 0.0% | $13.46 | +67.1% | COM CL A | 09581B103 |
| RILY | B. RILEY FINANCIAL INC | 17,700 | $68 | 0.0% | $4.54 | 0.0% | Call | 05580M108 |
| GIII | G III APPAREL GROUP LTD | 2,500 | $68 | 0.0% | — | — | Put | 36237H101 |
| INOD | INNODATA INC | 1,900 | $68 | 0.0% | — | — | Put | 457642205 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,979 | $68 | 0.0% | $32.86 | — | COM CL A | 848574109 |
| SCSC | SCANSOURCE INC | 2,000 | $68 | 0.0% | — | — | Put | 806037107 |
| SBH | SALLY BEAUTY HLDGS INC | 7,500 | $68 | 0.0% | $9.85 | 0.0% | Call | 79546E104 |
| SONO | SONOS INC | 6,300 | $67 | 0.0% | $13.42 | -2.1% | Call | 83570H108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 800 | $67 | 0.0% | $82.77 | 0.0% | Call | 78467J100 |
| ORI | OLD REP INTL CORP | 1,700 | $67 | 0.0% | — | — | Put | 680223104 |
| AEHR | AEHR TEST SYS | 9,100 | $66 | 0.0% | $14.74 | -25.0% | Put | 00760J108 |
| PAR | PAR TECHNOLOGY CORP | 1,080 | $66 | 0.0% | $66.14 | +1.4% | COM | 698884103 |
| PUMP | PROPETRO HLDG CORP | 9,000 | $66 | 0.0% | — | — | Put | 74347M108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,300 | $66 | 0.0% | $54.05 | — | Put | 82706C108 |
| SGHC | SUPER GROUP SGHC LIMITED | 10,168 | $65 | 0.0% | $5.34 | +34.6% | ORD SHS | G8588X103 |
| BZ | KANZHUN LIMITED | 3,400 | $65 | 0.0% | $19.17 | — | Put | 48553T106 |
| SAVA | CASSAVA SCIENCES INC | 42,895 | $64 | 0.0% | $2.52 | 0.0% | COM | 14817C107 |
| GPCR | STRUCTURE THERAPEUTICS INC | 3,700 | $64 | 0.0% | $37.79 | — | Put | 86366E106 |
| — | AA MISSION ACQUISITION CORP | 962,500 | $64 | 0.0% | $0.07 | — | *W EXP 08/01/203 | G1000R127 |
| MAN | MANPOWERGROUP INC WIS | 1,100 | $64 | 0.0% | $58.07 | 0.0% | Put | 56418H100 |
| CSTM | CONSTELLIUM SE | 6,300 | $64 | 0.0% | $12.30 | -13.6% | Put | F21107101 |
| ASPN | ASPEN AEROGELS INC | 9,900 | $63 | 0.0% | — | — | Put | 04523Y105 |
| SMWB | SIMILARWEB LTD | 7,600 | $63 | 0.0% | — | — | Call | M84137104 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 2,600 | $63 | 0.0% | $24.09 | — | Call | 98923K103 |
| AUR | AURORA INNOVATION INC | 9,300 | $63 | 0.0% | — | — | Call | 051774107 |
| AMGN | AMGEN INC | 200 | $62 | 0.0% | $286.00 | +0.4% | COM | 031162100 |
| CLNE | CLEAN ENERGY FUELS CORP | 40,200 | $62 | 0.0% | — | — | Call | 184499101 |
| — | AVADEL PHARMACEUTICALS PLC | 7,900 | $62 | 0.0% | — | — | Call | G29687103 |
| WFRD | WEATHERFORD INTL PLC | 1,153 | $62 | 0.0% | $82.00 | -22.7% | ORD SHS | G48833118 |
| HUYA | HUYA INC | 19,200 | $62 | 0.0% | $3.14 | — | Call | 44852D108 |
| WU | WESTERN UN CO | 5,800 | $61 | 0.0% | $10.58 | — | Put | 959802109 |
| CHD | CHURCH & DWIGHT CO INC | 557 | $61 | 0.0% | $103.30 | +2.5% | COM | 171340102 |
| PBF | PBF ENERGY INC | 3,200 | $61 | 0.0% | $43.95 | -43.4% | Call | 69318G106 |
| LEGN | LEGEND BIOTECH CORP | 1,796 | $61 | 0.0% | $32.54 | — | SPONSORED ADS | 52490G102 |
| DOC | HEALTHPEAK PROPERTIES INC | 3,000 | $61 | 0.0% | $19.06 | 0.0% | Put | 42250P103 |
| — | CHECKPOINT THERAPEUTICS INC | 15,000 | $61 | 0.0% | $4.04 | — | COM NEW | 162828206 |
| CRTO | CRITEO S A | 1,700 | $60 | 0.0% | $39.19 | — | Call | 226718104 |
| AUR | AURORA INNOVATION INC | 8,900 | $60 | 0.0% | — | — | Put | 051774107 |
| VRSK | VERISK ANALYTICS INC | 200 | $60 | 0.0% | $264.08 | +8.4% | Call | 92345Y106 |
| HSAI | HESAI GROUP | 4,000 | $59 | 0.0% | — | — | Put | 428050108 |
| FLWS | 1 800 FLOWERS COM INC | 10,000 | $59 | 0.0% | $8.01 | -8.2% | Put | 68243Q106 |
| WFRD | WEATHERFORD INTL PLC | 1,100 | $59 | 0.0% | $82.00 | -22.7% | Put | G48833118 |
| CVSA | ADTALEM GLOBAL ED INC | 583 | $59 | 0.0% | $99.73 | 0.0% | COM | 00737L103 |
| WFG | WEST FRASER TIMBER CO LTD | 759 | $58 | 0.0% | $82.26 | 0.0% | COM | 952845105 |
| RILY | B. RILEY FINANCIAL INC | 15,069 | $58 | 0.0% | $4.54 | 0.0% | COM | 05580M108 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 1,569 | $58 | 0.0% | $40.32 | -2.6% | COM | 04956D107 |
| WEC | WEC ENERGY GROUP INC | 527 | $57 | 0.0% | $99.22 | 0.0% | COM | 92939U106 |
| FTV | FORTIVE CORP | 784 | $57 | 0.0% | $57.10 | +2.4% | COM | 34959J108 |
| DAVA | ENDAVA PLC | 2,936 | $57 | 0.0% | $30.90 | — | ADS | 29260V105 |
| SA | SEABRIDGE GOLD INC | 4,883 | $57 | 0.0% | $15.15 | -21.7% | COM | 811916105 |
| — | UNITI GROUP INC | 11,300 | $57 | 0.0% | $5.35 | — | Call | 91325V108 |
| LECO | LINCOLN ELEC HLDGS INC | 300 | $57 | 0.0% | $203.60 | -3.6% | Call | 533900106 |
| ORA | ORMAT TECHNOLOGIES INC | 800 | $57 | 0.0% | $67.83 | -0.7% | Put | 686688102 |
| MTW | MANITOWOC CO INC | 6,576 | $56 | 0.0% | $9.87 | -1.2% | COM NEW | 563571405 |
| RHI | ROBERT HALF INC. | 1,029 | $56 | 0.0% | $60.97 | 0.0% | COM | 770323103 |
| LII | LENNOX INTL INC | 100 | $56 | 0.0% | $618.14 | -3.0% | Put | 526107107 |
| TH | TARGET HOSPITALITY CORP | 8,500 | $56 | 0.0% | $9.35 | -14.1% | Put | 87615L107 |
| EVR | EVERCORE INC | 277 | $55 | 0.0% | $266.32 | -7.5% | CLASS A | 29977A105 |
| NEO | NEOGENOMICS INC | 5,800 | $55 | 0.0% | $12.49 | 0.0% | Call | 64049M209 |
| BGC | BGC GROUP INC | 6,000 | $55 | 0.0% | $9.54 | -2.5% | Put | 088929104 |
| DCBO | DOCEBO INC | 1,900 | $55 | 0.0% | — | — | Put | 25609L105 |
| OEC | ORION S.A. | 4,200 | $54 | 0.0% | — | — | Call | L72967109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 20,000 | $54 | 0.0% | $3.13 | -0.5% | Put | 203668108 |
| LRMR | LARIMAR THERAPEUTICS INC | 25,000 | $54 | 0.0% | $6.60 | -52.1% | COM | 517125100 |
| AVY | AVERY DENNISON CORP | 302 | $54 | 0.0% | $204.82 | -11.9% | COM | 053611109 |
| NN | NEXTNAV INC | 4,400 | $54 | 0.0% | $13.32 | -9.4% | Put | 65345N106 |
| ENOV | ENOVIS CORPORATION | 1,400 | $53 | 0.0% | — | — | Call | 194014502 |
| PLUG | PLUG POWER INC | 39,295 | $53 | 0.0% | $3.85 | -50.6% | COM NEW | 72919P202 |
| COHU | COHU INC | 3,600 | $53 | 0.0% | — | — | Put | 192576106 |
| BLNK | BLINK CHARGING CO | 57,600 | $53 | 0.0% | $1.77 | -34.5% | Call | 09354A100 |
| GDEN | GOLDEN ENTMT INC | 2,000 | $53 | 0.0% | — | — | Put | 381013101 |
| BDX | BECTON DICKINSON & CO | 230 | $53 | 0.0% | $227.37 | 0.0% | COM | 075887109 |
| AFRIW | FORAFRIC GLOBAL PLC | 75,019 | $53 | 0.0% | $0.77 | — | *W EXP 06/09/202 | X3R81D110 |
| SONO | SONOS INC | 4,900 | $52 | 0.0% | $13.42 | -2.1% | Put | 83570H108 |
| EVH | EVOLENT HEALTH INC | 5,500 | $52 | 0.0% | $17.57 | -42.5% | Put | 30050B101 |
| CWH | CAMPING WORLD HLDGS INC | 3,200 | $52 | 0.0% | $21.15 | -6.5% | Put | 13462K109 |
| RITM | RITHM CAPITAL CORP | 4,500 | $52 | 0.0% | $11.45 | — | Call | 64828T201 |
| ATEX | ANTERIX INC | 1,400 | $51 | 0.0% | $34.40 | 0.0% | Put | 03676C100 |
| DBI | DESIGNER BRANDS INC | 13,966 | $51 | 0.0% | $4.47 | 0.0% | CL A | 250565108 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,000 | $51 | 0.0% | $48.16 | — | Put | 36467J108 |
| RCAT | RED CAT HLDGS INC | 8,600 | $51 | 0.0% | — | — | Put | 75644T100 |
| ASGN | ASGN INC | 800 | $50 | 0.0% | $76.97 | 0.0% | Call | 00191U102 |
| KC | KINGSOFT CLOUD HLDGS LTD | 3,500 | $50 | 0.0% | $10.49 | — | Put | 49639K101 |
| LEVI | LEVI STRAUSS & CO NEW | 3,200 | $50 | 0.0% | $16.87 | -0.1% | Call | 52736R102 |
| BZ | KANZHUN LIMITED | 2,600 | $50 | 0.0% | $19.17 | — | Call | 48553T106 |
| ADTN | ADTRAN HOLDINGS INC | 5,700 | $50 | 0.0% | $5.10 | +97.5% | Call | 00486H105 |
| ARKB | ARK 21SHARES BITCOIN ETF | 600 | $49 | 0.0% | $82.20 | — | Call | 040919102 |
| NSP | INSPERITY INC | 551 | $49 | 0.0% | $97.22 | -18.2% | COM | 45778Q107 |
| ABUS | ARBUTUS BIOPHARMA CORP | 14,000 | $49 | 0.0% | $2.59 | +28.8% | COM | 03879J100 |
| STNG | SCORPIO TANKERS INC | 1,300 | $49 | 0.0% | — | — | Put | Y7542C130 |
| UMC | UNITED MICROELECTRONICS CORP | 6,800 | $49 | 0.0% | $7.15 | — | Call | 910873405 |
| MAS | MASCO CORP | 687 | $48 | 0.0% | $78.41 | -6.1% | COM | 574599106 |
| AVPT | AVEPOINT INC | 3,300 | $48 | 0.0% | — | — | Put | 053604104 |
| CMPX | COMPASS THERAPEUTICS INC | 25,000 | $48 | 0.0% | $2.66 | 0.0% | COM | 20454B104 |
| BWXT | BWX TECHNOLOGIES INC | 479 | $47 | 0.0% | $121.12 | -11.0% | COM | 05605H100 |
| DNUT | KRISPY KREME INC | 9,600 | $47 | 0.0% | $7.57 | 0.0% | Put | 50101L106 |
| MUSA | MURPHY USA INC | 100 | $47 | 0.0% | $461.17 | +2.4% | Put | 626755102 |
| MUSA | MURPHY USA INC | 100 | $47 | 0.0% | $461.17 | +2.4% | Call | 626755102 |
| FIGS | FIGS INC | 10,200 | $47 | 0.0% | $5.83 | -8.9% | Put | 30260D103 |
| ITRI | ITRON INC | 446 | $47 | 0.0% | $104.72 | 0.0% | COM | 465741106 |
| KN | KNOWLES CORP | 3,073 | $47 | 0.0% | $17.90 | 0.0% | COM | 49926D109 |
| BXC | BLUELINX HLDGS INC | 621 | $47 | 0.0% | $114.60 | -18.9% | COM NEW | 09624H208 |
| — | CHARGEPOINT HOLDINGS INC | 76,000 | $46 | 0.0% | $1.48 | — | Put | 15961R105 |
| CARS | CARS COM INC | 4,074 | $46 | 0.0% | $17.48 | -13.1% | COM | 14575E105 |
| MED | MEDIFAST INC | 3,400 | $46 | 0.0% | $15.02 | 0.0% | COM | 58470H101 |
| EVER | EVERQUOTE INC | 1,745 | $46 | 0.0% | $22.90 | 0.0% | COM CL A | 30041R108 |
| HAE | HAEMONETICS CORP MASS | 718 | $46 | 0.0% | $68.01 | 0.0% | COM | 405024100 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 700 | $46 | 0.0% | — | — | Put | 389637109 |
| OMC | OMNICOM GROUP INC | 550 | $46 | 0.0% | $80.64 | 0.0% | COM | 681919106 |
| NVRI | ENVIRI CORP | 6,800 | $45 | 0.0% | — | — | Put | 415864107 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 200 | $45 | 0.0% | $201.53 | +21.3% | Call | 03820C105 |
| BRBR | BELLRING BRANDS INC | 604 | $45 | 0.0% | $63.14 | +16.3% | COMMON STOCK | 07831C103 |
| HALO | HALOZYME THERAPEUTICS INC | 700 | $45 | 0.0% | $58.09 | 0.0% | Put | 40637H109 |
| — | SYNOVUS FINL CORP | 955 | $45 | 0.0% | $51.23 | — | COM NEW | 87161C501 |
| — | VERINT SYS INC | 2,500 | $45 | 0.0% | $17.85 | — | Put | 92343X100 |
| TRMD | TORM PLC | 2,700 | $44 | 0.0% | $17.58 | 0.0% | Put | G89479102 |
| HTHT | H WORLD GROUP LTD | 1,200 | $44 | 0.0% | $37.01 | — | Put | 44332N106 |
| PERI | PERION NETWORK LTD | 5,454 | $44 | 0.0% | $8.73 | 0.0% | SHS NEW | M78673114 |
| ALV | AUTOLIV INC | 500 | $44 | 0.0% | — | — | Put | 052800109 |
| IPGP | IPG PHOTONICS CORP | 698 | $44 | 0.0% | $71.66 | -6.2% | COM | 44980X109 |
| PZZA | PAPA JOHNS INTL INC | 1,067 | $44 | 0.0% | $40.64 | 0.0% | COM | 698813102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 17,800 | $44 | 0.0% | $3.20 | -17.7% | Call | G65773106 |
| BOKF | BOK FINL CORP | 416 | $43 | 0.0% | $104.86 | 0.0% | COM NEW | 05561Q201 |
| — | DISCOVER FINL SVCS | 253 | $43 | 0.0% | $170.70 | — | COM | 254709108 |
| UUUU | ENERGY FUELS INC | 11,500 | $43 | 0.0% | $6.19 | -22.5% | Put | 292671708 |
| ARVN | ARVINAS INC | 6,100 | $43 | 0.0% | $15.67 | 0.0% | Put | 04335A105 |
| EEFT | EURONET WORLDWIDE INC | 400 | $43 | 0.0% | $101.39 | 0.0% | Call | 298736109 |
| TDC | TERADATA CORP DEL | 1,900 | $43 | 0.0% | $31.29 | -13.6% | Put | 88076W103 |
| MNSO | MINISO GROUP HLDG LTD | 2,303 | $43 | 0.0% | $23.89 | — | SPONSORED ADS | 66981J102 |
| SLND/WS | SOUTHLAND HLDGS INC | 265,363 | $43 | 0.0% | $0.46 | — | *W EXP 02/14/202 | 84445C118 |
| SNBR | SLEEP NUMBER CORP | 6,700 | $42 | 0.0% | $13.38 | 0.0% | Call | 83125X103 |
| ITRI | ITRON INC | 400 | $42 | 0.0% | $104.72 | 0.0% | Call | 465741106 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,100 | $42 | 0.0% | $37.85 | — | Put | 681936100 |
| CNK | CINEMARK HLDGS INC | 1,668 | $42 | 0.0% | $30.55 | -9.9% | COM | 17243V102 |
| MQ | MARQETA INC | 10,000 | $41 | 0.0% | $4.39 | -10.2% | Put | 57142B104 |
| ASTL | ALGOMA STL GROUP INC | 7,600 | $41 | 0.0% | $7.40 | 0.0% | Put | 015658107 |
| EVH | EVOLENT HEALTH INC | 4,348 | $41 | 0.0% | $17.57 | -42.5% | CL A | 30050B101 |
| VICR | VICOR CORP | 877 | $41 | 0.0% | $49.95 | +6.1% | COM | 925815102 |
| FTRE | FORTREA HLDGS INC | 5,400 | $41 | 0.0% | — | — | Put | 34965K107 |
| FND | FLOOR & DECOR HLDGS INC | 498 | $40 | 0.0% | $94.46 | 0.0% | CL A | 339750101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 800 | $40 | 0.0% | — | — | Put | 018581108 |
| LAC | LITHIUM AMERS CORP NEW | 14,700 | $40 | 0.0% | $3.17 | -4.9% | Put | 53681J103 |
| LQDA | LIQUIDIA CORPORATION | 2,700 | $40 | 0.0% | $8.12 | +79.6% | Put | 53635D202 |
| RSI | RUSH STREET INTERACTIVE INC | 3,700 | $40 | 0.0% | $10.01 | +31.4% | Put | 782011100 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 11,800 | $39 | 0.0% | $6.61 | -37.1% | Put | 82489W107 |
| FRT | FEDERAL RLTY INVT TR NEW | 400 | $39 | 0.0% | $99.29 | 0.0% | Put | 313745101 |
| FRT | FEDERAL RLTY INVT TR NEW | 400 | $39 | 0.0% | $99.29 | 0.0% | Call | 313745101 |
| HIMX | HIMAX TECHNOLOGIES INC | 5,300 | $39 | 0.0% | $7.24 | — | Put | 43289P106 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 21 | $39 | 0.0% | $2039.25 | -0.5% | CL A | 31946M103 |
| NN | NEXTNAV INC | 3,191 | $39 | 0.0% | $13.32 | -9.4% | COMMON STOCK | 65345N106 |
| GTES | GATES INDL CORP PLC | 2,100 | $39 | 0.0% | — | — | Put | G39108108 |
| RSI | RUSH STREET INTERACTIVE INC | 3,600 | $39 | 0.0% | $10.01 | +31.4% | Call | 782011100 |
| T | AT&T INC | 1,352 | $38 | 0.0% | $24.35 | 0.0% | COM | 00206R102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 100 | $38 | 0.0% | $394.73 | +11.0% | Put | 398905109 |
| HUYA | HUYA INC | 11,844 | $38 | 0.0% | $3.14 | — | ADS REP SHS A | 44852D108 |
| IBTA | IBOTTA INC | 900 | $38 | 0.0% | $58.54 | 0.0% | Call | 451051106 |
| DNUT | KRISPY KREME INC | 7,704 | $38 | 0.0% | $7.57 | 0.0% | COM | 50101L106 |
| BRKR | BRUKER CORP | 905 | $38 | 0.0% | $51.78 | 0.0% | COM | 116794108 |
| NIU | NIU TECHNOLOGIES | 9,100 | $37 | 0.0% | $4.08 | — | Put | 65481N100 |
| AMPL | AMPLITUDE INC | 3,621 | $37 | 0.0% | $11.81 | 0.0% | COM CL A | 03213A104 |
| BZH | BEAZER HOMES USA INC | 1,800 | $37 | 0.0% | $31.51 | -23.9% | Put | 07556Q881 |
| CNR | CORE NATURAL RESOURCES INC | 476 | $37 | 0.0% | $84.05 | 0.0% | COM SHS | 218937100 |
| — | DENNYS CORP | 10,000 | $37 | 0.0% | — | — | Put | 24869P104 |
| PGY | PAGAYA TECHNOLOGIES LTD | 3,500 | $37 | 0.0% | $10.56 | +5.1% | Call | M7S64L123 |
| DOX | AMDOCS LTD | 400 | $37 | 0.0% | $85.15 | +0.0% | Put | G02602103 |
| RF | REGIONS FINANCIAL CORP NEW | 1,684 | $37 | 0.0% | $22.41 | 0.0% | COM | 7591EP100 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 1,800 | $37 | 0.0% | — | — | Put | 035710839 |
| RITM | RITHM CAPITAL CORP | 3,190 | $37 | 0.0% | $11.45 | — | COM NEW | 64828T201 |
| CYTK | CYTOKINETICS INC | 900 | $36 | 0.0% | — | — | Put | 23282W605 |
| OMER | OMEROS CORP | 4,400 | $36 | 0.0% | — | — | Put | 682143102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 149 | $36 | 0.0% | $231.86 | 0.0% | COM | 11133T103 |
| IRBTQ | IROBOT CORP | 13,300 | $36 | 0.0% | $8.38 | -13.8% | Call | 462726100 |
| LAC | LITHIUM AMERS CORP NEW | 13,218 | $36 | 0.0% | $3.17 | -4.9% | COM SHS | 53681J103 |
| SLQT | SELECTQUOTE INC | 10,700 | $36 | 0.0% | $4.24 | 0.0% | Call | 816307300 |
| SABR | SABRE CORP | 12,600 | $35 | 0.0% | — | — | Put | 78573M104 |
| PSMT | PRICESMART INC | 400 | $35 | 0.0% | $88.31 | -0.5% | Call | 741511109 |
| GRBK | GREEN BRICK PARTNERS INC | 600 | $35 | 0.0% | — | — | Put | 392709101 |
| GOOS | CANADA GOOSE HLDGS INC | 4,400 | $35 | 0.0% | $10.21 | -3.4% | Put | 135086106 |
| VTR | VENTAS INC | 500 | $34 | 0.0% | $60.66 | +2.4% | Put | 92276F100 |
| BGS | B & G FOODS INC NEW | 5,000 | $34 | 0.0% | $5.70 | 0.0% | Call | 05508R106 |
| COLD | AMERICOLD REALTY TRUST INC | 1,600 | $34 | 0.0% | — | — | Call | 03064D108 |
| BFLY | BUTTERFLY NETWORK INC | 15,000 | $34 | 0.0% | — | — | Call | 124155102 |
| GOTU | GAOTU TECHEDU INC | 10,439 | $34 | 0.0% | $3.25 | — | SPONSORED ADS | 36257Y109 |
| — | VERINT SYS INC | 1,900 | $34 | 0.0% | $17.85 | — | Call | 92343X100 |
| GDEVW | GDEV INC | 1,436,586 | $34 | 0.0% | $0.08 | — | *W EXP 99/99/999 | G6529J118 |
| VITL | VITAL FARMS INC | 1,100 | $34 | 0.0% | — | — | Put | 92847W103 |
| HL | HECLA MNG CO | 6,000 | $33 | 0.0% | $5.69 | -2.8% | Put | 422704106 |
| IHRT | IHEARTMEDIA INC | 20,000 | $33 | 0.0% | — | — | Call | 45174J509 |
| DNN | DENISON MINES CORP | 25,000 | $33 | 0.0% | — | — | Call | 248356107 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 4,111 | $32 | 0.0% | $9.49 | — | COM | 46131B704 |
| TIPT | TIPTREE INC | 1,336 | $32 | 0.0% | $21.26 | 0.0% | COM | 88822Q103 |
| IRBTQ | IROBOT CORP | 11,907 | $32 | 0.0% | $8.38 | -13.8% | COM | 462726100 |
| EWTX | EDGEWISE THERAPEUTICS INC | 1,456 | $32 | 0.0% | $26.23 | 0.0% | COM | 28036F105 |
| — | OSISKO GOLD ROYALTIES LTD | 1,500 | $32 | 0.0% | $21.12 | — | Put | 68827L101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 300 | $31 | 0.0% | — | — | Put | 450056106 |
| YEXT | YEXT INC | 5,000 | $31 | 0.0% | $7.27 | -11.0% | Put | 98585N106 |
| CIM | CHIMERA INVT CORP | 2,400 | $31 | 0.0% | $14.03 | — | Call | 16934Q802 |
| — | AVADEL PHARMACEUTICALS PLC | 3,900 | $31 | 0.0% | — | — | Put | G29687103 |
| — | LESLIES INC | 41,500 | $31 | 0.0% | $2.30 | — | COM | 527064109 |
| — | AZEK CO INC | 621 | $30 | 0.0% | $48.89 | — | CL A | 05478C105 |
| ASTL | ALGOMA STL GROUP INC | 5,500 | $30 | 0.0% | $7.40 | 0.0% | Call | 015658107 |
| BLDP | BALLARD PWR SYS INC NEW | 27,000 | $30 | 0.0% | $1.41 | 0.0% | Put | 058586108 |
| MOMO | HELLO GROUP INC | 4,700 | $30 | 0.0% | $6.31 | — | Call | 423403104 |
| ADTN | ADTRAN HOLDINGS INC | 3,400 | $30 | 0.0% | $5.10 | +97.5% | Put | 00486H105 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 8,900 | $30 | 0.0% | $6.61 | -37.1% | Call | 82489W107 |
| CDLX | CARDLYTICS INC | 16,200 | $29 | 0.0% | $3.83 | -25.3% | Put | 14161W105 |
| JMIA | JUMIA TECHNOLOGIES AG | 13,700 | $29 | 0.0% | $5.34 | — | Put | 48138M105 |
| — | AZEK CO INC | 600 | $29 | 0.0% | $48.89 | — | Put | 05478C105 |
| SSRM | SSR MINING IN | 2,900 | $29 | 0.0% | — | — | Call | 784730103 |
| CMC | COMMERCIAL METALS CO | 630 | $29 | 0.0% | $48.00 | 0.0% | COM | 201723103 |
| SMWB | SIMILARWEB LTD | 3,500 | $29 | 0.0% | — | — | Put | M84137104 |
| BWA | BORGWARNER INC | 1,000 | $29 | 0.0% | $29.92 | 0.0% | Call | 099724106 |
| GRND | GRINDR INC | 1,600 | $29 | 0.0% | — | — | Put | 39854F101 |
| VECO | VEECO INSTRS INC DEL | 1,400 | $28 | 0.0% | $29.03 | -17.5% | Put | 922417100 |
| VECO | VEECO INSTRS INC DEL | 1,378 | $28 | 0.0% | $29.03 | -17.5% | COM | 922417100 |
| LPX | LOUISIANA PAC CORP | 300 | $28 | 0.0% | $86.49 | +20.7% | Put | 546347105 |
| MTW | MANITOWOC CO INC | 3,200 | $27 | 0.0% | $9.87 | -1.2% | Call | 563571405 |
| BZUN | BAOZUN INC | 10,000 | $27 | 0.0% | $2.73 | — | Call | 06684L103 |
| SHMDW | SCHMID GROUP N.V. | 72,960 | $27 | 0.0% | $0.34 | — | *W EXP 04/30/202 | N68722110 |
| MQ | MARQETA INC | 6,500 | $27 | 0.0% | $4.39 | -10.2% | Call | 57142B104 |
| EQH | EQUITABLE HLDGS INC | 506 | $26 | 0.0% | $51.33 | 0.0% | COM | 29452E101 |
| — | VIMEO INC | 5,000 | $26 | 0.0% | $6.40 | — | Put | 92719V100 |
| BAND | BANDWIDTH INC | 2,000 | $26 | 0.0% | — | — | Put | 05988J103 |
| QETAR | QUETTA ACQUISITION CORP | 15,792 | $26 | 0.0% | $1.42 | — | RIGHT 11/30/2024 | 74841A113 |
| LNWO | LIGHT & WONDER INC | 300 | $26 | 0.0% | — | — | Put | 80874P109 |
| EB | EVENTBRITE INC | 12,100 | $26 | 0.0% | — | — | Call | 29975E109 |
| UTZ | UTZ BRANDS INC | 1,800 | $25 | 0.0% | $16.90 | -18.6% | Call | 918090101 |
| TRMD | TORM PLC | 1,534 | $25 | 0.0% | $17.58 | 0.0% | SHS CL A | G89479102 |
| IQ | IQIYI INC | 11,000 | $25 | 0.0% | $2.49 | — | Put | 46267X108 |
| METC | RAMACO RES INC | 3,000 | $25 | 0.0% | $9.39 | 0.0% | Call | 75134P600 |
| ARKB | ARK 21SHARES BITCOIN ETF | 300 | $25 | 0.0% | $82.20 | — | Put | 040919102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 400 | $25 | 0.0% | — | — | Put | 19239V302 |
| IMPP | IMPERIAL PETE INC | 10,000 | $25 | 0.0% | $2.77 | 0.0% | Call | Y3894J187 |
| — | SUNNOVA ENERGY INTL INC. | 65,700 | $24 | 0.0% | — | — | Call | 86745K104 |
| SNA | SNAP ON INC | 72 | $24 | 0.0% | $331.71 | 0.0% | COM | 833034101 |
| CXM | SPRINKLR INC | 2,890 | $24 | 0.0% | $8.75 | 0.0% | CL A | 85208T107 |
| NIU | NIU TECHNOLOGIES | 5,893 | $24 | 0.0% | $4.08 | — | ADS | 65481N100 |
| — | JVSPAC ACQUISITION CORP | 85,022 | $24 | 0.0% | $0.30 | — | RIGHT 11/26/2026 | G5212E113 |
| — | LIONS GATE ENTMNT CORP | 3,000 | $24 | 0.0% | $7.92 | — | CL B NON VTG | 535919500 |
| ALKT | ALKAMI TECHNOLOGY INC | 900 | $24 | 0.0% | — | — | Put | 01644J108 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,100 | $24 | 0.0% | — | — | Put | 90385V107 |
| JOE | ST JOE CO | 500 | $23 | 0.0% | $46.79 | 0.0% | Call | 790148100 |
| POST | POST HLDGS INC | 200 | $23 | 0.0% | — | — | Put | 737446104 |
| GPRO | GOPRO INC | 35,100 | $23 | 0.0% | $1.27 | -30.6% | Put | 38268T103 |
| CDROW | CODERE ONLINE LUXEMBOURG S A | 33,191 | $23 | 0.0% | $0.60 | — | *W EXP 99/99/999 | L18268117 |
| SNBR | SLEEP NUMBER CORP | 3,600 | $23 | 0.0% | $13.38 | 0.0% | Put | 83125X103 |
| GPRE | GREEN PLAINS INC | 4,700 | $23 | 0.0% | $16.88 | -57.6% | Put | 393222104 |
| MGY | MAGNOLIA OIL & GAS CORP | 900 | $23 | 0.0% | — | — | Put | 559663109 |
| BKHAR | BLACK HAWK ACQUISITION CORP | 15,000 | $23 | 0.0% | $1.06 | — | RIGHT 06/20/2025 | G1148A119 |
| AS | AMER SPORTS INC | 841 | $22 | 0.0% | $29.58 | 0.0% | COM SHS | G0260P102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 100 | $22 | 0.0% | $220.13 | -6.7% | Call | 78410G104 |
| UWMC | UWM HOLDINGS CORPORATION | 4,000 | $22 | 0.0% | $8.43 | -27.9% | Call | 91823B109 |
| — | VERONA PHARMA PLC | 341 | $22 | 0.0% | $63.49 | — | SPONSORED ADS | 925050106 |
| ANGHW | ANGHAMI INC | 1,658,856 | $22 | 0.0% | $0.05 | — | *W EXP 02/03/202 | G0369L119 |
| GH | GUARDANT HEALTH INC | 500 | $21 | 0.0% | $28.13 | +53.4% | Put | 40131M109 |
| — | CHARGEPOINT HOLDINGS INC | 35,202 | $21 | 0.0% | $1.48 | — | COM CL A | 15961R105 |
| IBTA | IBOTTA INC | 500 | $21 | 0.0% | $58.54 | 0.0% | Put | 451051106 |
| ASTL | ALGOMA STL GROUP INC | 3,879 | $21 | 0.0% | $7.40 | 0.0% | COM | 015658107 |
| AMLP | ALPS ETF TR | 400 | $21 | 0.0% | $47.93 | — | Put | 00162Q452 |
| ACA | ARCOSA INC | 265 | $20 | 0.0% | $100.27 | -8.7% | COM | 039653100 |
| FLYX/WS | FLYEXCLUSIVE INC | 201,797 | $20 | 0.0% | $0.30 | — | *W EXP 99/99/999 | 343928115 |
| UUUU | ENERGY FUELS INC | 5,400 | $20 | 0.0% | $6.19 | -22.5% | Call | 292671708 |
| BBD | BANCO BRADESCO S A | 9,000 | $20 | 0.0% | $2.66 | — | Put | 059460303 |
| TBCH | TURTLE BEACH CORP | 1,404 | $20 | 0.0% | $16.66 | 0.0% | COM NEW | 900450206 |
| EVR | EVERCORE INC | 100 | $20 | 0.0% | $266.32 | -7.5% | Call | 29977A105 |
| FN | FABRINET | 100 | $20 | 0.0% | $241.09 | -9.5% | SHS | G3323L100 |
| ATHM | AUTOHOME INC | 700 | $19 | 0.0% | $25.95 | — | Put | 05278C107 |
| TIPT | TIPTREE INC | 800 | $19 | 0.0% | $21.26 | 0.0% | Put | 88822Q103 |
| XPOF | XPONENTIAL FITNESS INC | 2,300 | $19 | 0.0% | — | — | Put | 98422X101 |
| DOMO | DOMO INC | 2,453 | $19 | 0.0% | $7.98 | +0.3% | COM CL B | 257554105 |
| PSFE | PAYSAFE LIMITED | 1,200 | $19 | 0.0% | — | — | Put | G6964L206 |
| BAP | CREDICORP LTD | 100 | $19 | 0.0% | $177.02 | -0.7% | Put | G2519Y108 |
| GFS | GLOBALFOUNDRIES INC | 500 | $18 | 0.0% | — | — | Put | G39387108 |
| CRNC | CERENCE INC | 2,300 | $18 | 0.0% | $6.29 | +95.6% | Put | 156727109 |
| NSP | INSPERITY INC | 200 | $18 | 0.0% | $97.22 | -18.2% | Call | 45778Q107 |
| TTGT | TECHTARGET INC | 1,200 | $18 | 0.0% | $16.10 | 0.0% | Call | 87874R308 |
| STAA | STAAR SURGICAL CO | 1,000 | $18 | 0.0% | $20.06 | 0.0% | Put | 852312305 |
| — | WW INTL INC | 33,600 | $18 | 0.0% | $7.49 | — | Call | 98262P101 |
| EWH | ISHARES INC | 1,000 | $18 | 0.0% | $16.66 | — | Call | 464286871 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 5,700 | $17 | 0.0% | $4.52 | -30.7% | Call | 71601V105 |
| AMPL | AMPLITUDE INC | 1,700 | $17 | 0.0% | $11.81 | 0.0% | Put | 03213A104 |
| TRI | THOMSON REUTERS CORP | 100 | $17 | 0.0% | $165.03 | +0.9% | Put | 884903808 |
| OI | O-I GLASS INC | 1,500 | $17 | 0.0% | — | — | Put | 67098H104 |
| RSVRW | RESERVOIR MEDIA INC | 13,699 | $17 | 0.0% | $1.45 | — | *W EXP 08/26/202 | 76119X113 |
| — | MIND MEDICINE MINDMED INC | 2,910 | $17 | 0.0% | $5.85 | — | COM NEW | 60255C885 |
| EPAM | EPAM SYS INC | 100 | $17 | 0.0% | $213.23 | +3.4% | Put | 29414B104 |
| BOOM | DMC GLOBAL INC | 2,000 | $17 | 0.0% | — | — | Put | 23291C103 |
| BLNK | BLINK CHARGING CO | 18,300 | $17 | 0.0% | $1.77 | -34.5% | Put | 09354A100 |
| ROL | ROLLINS INC | 306 | $17 | 0.0% | $49.68 | 0.0% | COM | 775711104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 900 | $16 | 0.0% | — | — | Put | 030111207 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 16,000 | $16 | 0.0% | $3.06 | -55.7% | Call | 683712103 |
| KOS | KOSMOS ENERGY LTD | 7,031 | $16 | 0.0% | $2.95 | 0.0% | COM | 500688106 |
| SNBR | SLEEP NUMBER CORP | 2,478 | $16 | 0.0% | $13.38 | 0.0% | COM | 83125X103 |
| TX | TERNIUM SA | 500 | $16 | 0.0% | — | — | Put | 880890108 |
| FRSH | FRESHWORKS INC | 1,100 | $16 | 0.0% | $14.23 | +17.7% | Put | 358054104 |
| MTW | MANITOWOC CO INC | 1,800 | $15 | 0.0% | $9.87 | -1.2% | Put | 563571405 |
| THO | THOR INDS INC | 200 | $15 | 0.0% | $91.93 | 0.0% | Call | 885160101 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 400 | $15 | 0.0% | $40.32 | -2.6% | Call | 04956D107 |
| BZUN | BAOZUN INC | 5,000 | $14 | 0.0% | $2.73 | — | Put | 06684L103 |
| MED | MEDIFAST INC | 1,000 | $13 | 0.0% | $15.02 | 0.0% | Put | 58470H101 |
| DDD | 3-D SYS CORP DEL | 6,200 | $13 | 0.0% | $3.40 | 0.0% | Call | 88554D205 |
| LNT | ALLIANT ENERGY CORP | 200 | $13 | 0.0% | $59.57 | 0.0% | Call | 018802108 |
| GRAL | GRAIL INC | 500 | $13 | 0.0% | — | — | Put | 384747101 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 4,163 | $13 | 0.0% | $4.52 | -30.7% | COM | 71601V105 |
| HUN | HUNTSMAN CORP | 800 | $13 | 0.0% | $20.83 | -18.4% | Put | 447011107 |
| ILLRW | TRILLER GROUP INC | 112,750 | $12 | 0.0% | $0.15 | — | *W EXP 03/15/202 | 895970119 |
| CDLX | CARDLYTICS INC | 6,500 | $12 | 0.0% | $3.83 | -25.3% | Call | 14161W105 |
| EGO | ELDORADO GOLD CORP NEW | 700 | $12 | 0.0% | $15.02 | 0.0% | Call | 284902509 |
| AMC | AMC ENTMT HLDGS INC | 4,097 | $12 | 0.0% | $4.71 | -30.2% | CL A NEW | 00165C302 |
| GSK | GSK PLC | 300 | $12 | 0.0% | — | — | Put | 37733W204 |
| VLY | VALLEY NATL BANCORP | 1,300 | $12 | 0.0% | $9.51 | -0.6% | Put | 919794107 |
| — | THE ODP CORP | 800 | $11 | 0.0% | — | — | Put | 88337F105 |
| KOS | KOSMOS ENERGY LTD | 5,000 | $11 | 0.0% | $2.95 | 0.0% | Call | 500688106 |
| AVTR | AVANTOR INC | 700 | $11 | 0.0% | $18.94 | 0.0% | Put | 05352A100 |
| CHRD | CHORD ENERGY CORPORATION | 100 | $11 | 0.0% | $142.50 | -24.2% | Put | 674215207 |
| CARS | CARS COM INC | 1,000 | $11 | 0.0% | $17.48 | -13.1% | Put | 14575E105 |
| KOP | KOPPERS HOLDINGS INC | 400 | $11 | 0.0% | — | — | Call | 50060P106 |
| STAA | STAAR SURGICAL CO | 620 | $11 | 0.0% | $20.06 | 0.0% | COM PAR $0.01 | 852312305 |
| — | MERSANA THERAPEUTICS INC | 31,526 | $11 | 0.0% | $4.48 | — | COM | 59045L106 |
| METC | RAMACO RES INC | 1,300 | $11 | 0.0% | $9.39 | 0.0% | Put | 75134P600 |
| EONR/WS | EON RESOURCES INC | 175,500 | $11 | 0.0% | $0.07 | — | *W EXP 02/04/202 | 40472A128 |
| INVH | INVITATION HOMES INC | 300 | $10 | 0.0% | — | — | Put | 46187W107 |
| LBTYA | LIBERTY GLOBAL LTD | 900 | $10 | 0.0% | $9.34 | +24.6% | Put | G61188101 |
| SLGN | SILGAN HLDGS INC | 200 | $10 | 0.0% | — | — | Put | 827048109 |
| MBI | MBIA INC | 2,034 | $10 | 0.0% | $6.19 | 0.0% | COM | 55262C100 |
| HSPWF | HORIZON SPACE ACQUSTN I CORP | 562,769 | $10 | 0.0% | $0.03 | — | *W EXP 12/27/202 | G4619M117 |
| BTMWW | BITCOIN DEPOT INC | 142,720 | $10 | 0.0% | $0.16 | — | *W EXP 06/30/202 | 09174P113 |
| COCHW | ENVOY MEDICAL INC | 291,863 | $10 | 0.0% | $0.06 | — | *W EXP 09/29/202 | 29415V117 |
| CGC | CANOPY GROWTH CORP | 10,400 | $9 | 0.0% | — | — | Put | 138035704 |
| YOTAW | YOTTA ACQUISITION CORPORATIO | 170,310 | $9 | 0.0% | $0.06 | — | *W EXP 03/15/202 | 98741Y111 |
| LOPE | GRAND CANYON ED INC | 52 | $9 | 0.0% | $173.61 | 0.0% | COM | 38526M106 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 2,900 | $9 | 0.0% | $4.52 | -30.7% | Put | 71601V105 |
| WEN | WENDYS CO | 600 | $9 | 0.0% | — | — | Put | 95058W100 |
| — | TILRAY BRANDS INC | 13,300 | $9 | 0.0% | $1.33 | — | Call | 88688T100 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 418,738 | $8 | 0.0% | $0.09 | — | *W EXP 01/14/202 | G5380J118 |
| — | WW INTL INC | 15,800 | $8 | 0.0% | $7.49 | — | Put | 98262P101 |
| BBIO | BRIDGEBIO PHARMA INC | 234 | $8 | 0.0% | $25.84 | +30.5% | COM | 10806X102 |
| DOC | HEALTHPEAK PROPERTIES INC | 400 | $8 | 0.0% | $19.06 | 0.0% | Call | 42250P103 |
| DBI | DESIGNER BRANDS INC | 2,200 | $8 | 0.0% | $4.47 | 0.0% | Call | 250565108 |
| COTY | COTY INC | 1,447 | $8 | 0.0% | $6.26 | 0.0% | COM CL A | 222070203 |
| OAKUW | OAK WOODS ACQUISITION CORP | 222,079 | $8 | 0.0% | $0.04 | — | *W EXP 99/99/999 | 67190B112 |
| SCHL | SCHOLASTIC CORP | 400 | $8 | 0.0% | $19.32 | 0.0% | Put | 807066105 |
| BMA | BANCO MACRO SA | 100 | $8 | 0.0% | $75.51 | — | Call | 05961W105 |
| NBIS | NEBIUS GROUP N.V. | 340 | $7 | 0.0% | $24.38 | +34.9% | SHS CLASS A | N97284108 |
| PRMB | PRIMO BRANDS CORPORATION | 200 | $7 | 0.0% | $28.07 | +16.3% | Call | 741623102 |
| ICHR | ICHOR HOLDINGS | 300 | $7 | 0.0% | $29.48 | 0.0% | Call | G4740B105 |
| EVH | EVOLENT HEALTH INC | 700 | $7 | 0.0% | $17.57 | -42.5% | Call | 30050B101 |
| HE | HAWAIIAN ELEC INDUSTRIES | 600 | $7 | 0.0% | $10.10 | 0.0% | Put | 419870100 |
| LNT | ALLIANT ENERGY CORP | 100 | $6 | 0.0% | $59.57 | 0.0% | Put | 018802108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 200 | $6 | 0.0% | $29.71 | 0.0% | Call | G36738105 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 100 | $6 | 0.0% | $65.69 | 0.0% | Put | 34964C106 |
| ATKR | ATKORE INC | 100 | $6 | 0.0% | — | — | Put | 047649108 |
| — | HUDSON PAC PPTYS INC | 2,000 | $6 | 0.0% | $2.95 | — | Call | 444097109 |
| — | LESLIES INC | 7,800 | $6 | 0.0% | $2.30 | — | Call | 527064109 |
| IMPP | IMPERIAL PETE INC | 2,299 | $6 | 0.0% | $2.77 | 0.0% | COM NEW | Y3894J187 |
| ESLAW | ESTRELLA IMMUNOPHARMA INC | 72,834 | $6 | 0.0% | $0.06 | — | *W EXP 09/29/202 | 297584112 |
| EUDAW | EUDA HEALTH HOLDINGS LTD | 45,503 | $5 | 0.0% | $0.10 | — | *W EXP 11/22/202 | G3142E121 |
| ALKS | ALKERMES PLC | 163 | $5 | 0.0% | $32.61 | 0.0% | SHS | G01767105 |
| DBRG | DIGITALBRIDGE GROUP INC | 600 | $5 | 0.0% | $13.05 | -19.8% | Call | 25401T603 |
| NVT | NVENT ELECTRIC PLC | 100 | $5 | 0.0% | $72.71 | -14.0% | Put | G6700G107 |
| UUUU | ENERGY FUELS INC | 1,379 | $5 | 0.0% | $6.19 | -22.5% | COM NEW | 292671708 |
| CLRWF | CLIMATEROCK | 167,461 | $5 | 0.0% | $0.03 | — | *W EXP 99/99/999 | G2311X118 |
| SDSTW | STARDUST PWR INC | 67,853 | $5 | 0.0% | $0.32 | — | *W EXP 06/21/202 | 854936119 |
| JSPRW | JASPER THERAPEUTICS INC | 34,142 | $5 | 0.0% | $0.71 | — | *W EXP 09/24/202 | 471871111 |
| ACB | AURORA CANNABIS INC | 1,100 | $5 | 0.0% | $4.73 | 0.0% | Call | 05156X850 |
| NIVFW | NEWGENIVF GROUP LIMITED | 256,544 | $5 | 0.0% | $0.04 | — | *W EXP 04/03/202 | G0544E113 |
| CMRC | BIGCOMMERCE HLDGS INC | 800 | $5 | 0.0% | — | — | Put | 08975P108 |
| CIFR | CIPHER MINING INC | 2,000 | $5 | 0.0% | — | — | Put | 17253J106 |
| EMCWF | EMBRACE CHANGE ACQUISITN COR | 117,123 | $5 | 0.0% | $0.02 | — | *W EXP 10/25/202 | G3034H125 |
| BITB | BITWISE BITCOIN ETF TR | 100 | $4 | 0.0% | $47.99 | — | Call | 09174C104 |
| SNX | TD SYNNEX CORPORATION | 43 | $4 | 0.0% | $117.20 | +12.4% | COM | 87162W100 |
| RVLV | REVOLVE GROUP INC | 200 | $4 | 0.0% | $30.98 | -10.3% | Put | 76156B107 |
| JOYY | JOYY INC | 100 | $4 | 0.0% | — | — | Put | 46591M109 |
| LVRWF | LAVORO LTD | 54,096 | $4 | 0.0% | $0.50 | — | *W EXP 02/27/202 | G5391L110 |
| VG | VENTURE GLOBAL INC | 400 | $4 | 0.0% | — | — | Put | 92333F101 |
| CRCT | CRICUT INC | 800 | $4 | 0.0% | — | — | Put | 22658D100 |
| RCKTW | ROCKET PHARMACEUTICALS INC | 83,991 | $4 | 0.0% | $0.04 | — | *W EXP 09/02/202 | 77313F114 |
| ING | ING GROEP N.V. | 200 | $4 | 0.0% | — | — | Put | 456837103 |
| BGC | BGC GROUP INC | 400 | $4 | 0.0% | $9.54 | -2.5% | Call | 088929104 |
| PHIN | PHINIA INC | 86 | $4 | 0.0% | $46.97 | 0.0% | COMMON STOCK | 71880K101 |
| — | WOLFSPEED INC | 1,178 | $4 | 0.0% | $6.66 | — | COM | 977852102 |
| KLTOW | KLOTHO NEUROSCIENCES INC | 174,240 | $3 | 0.0% | $0.04 | — | *W EXP 06/21/202 | 49876K111 |
| — | WW INTL INC | 6,656 | $3 | 0.0% | $7.49 | — | COM | 98262P101 |
| FHN | FIRST HORIZON CORPORATION | 178 | $3 | 0.0% | $17.87 | +12.1% | COM | 320517105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 600 | $3 | 0.0% | — | — | Put | 75508B104 |
| MDLZ | MONDELEZ INTL INC | 49 | $3 | 0.0% | $67.18 | -11.1% | CL A | 609207105 |
| GPRO | GOPRO INC | 4,893 | $3 | 0.0% | $1.27 | -30.6% | CL A | 38268T103 |
| BFLY | BUTTERFLY NETWORK INC | 1,400 | $3 | 0.0% | — | — | Put | 124155102 |
| WU | WESTERN UN CO | 300 | $3 | 0.0% | $10.58 | — | Call | 959802109 |
| — | COUCHBASE INC | 200 | $3 | 0.0% | $16.12 | — | Put | 22207T101 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 400 | $3 | 0.0% | $7.76 | — | Call | 294821608 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 100 | $3 | 0.0% | $38.24 | -0.4% | Put | 00404A109 |
| BLDP | BALLARD PWR SYS INC NEW | 2,747 | $3 | 0.0% | $1.41 | 0.0% | COM | 058586108 |
| NUS | NU SKIN ENTERPRISES INC | 400 | $3 | 0.0% | $6.67 | +6.6% | Put | 67018T105 |
| — | DISTOKEN ACQUISITION CORP | 110,993 | $3 | 0.0% | $0.03 | — | *W EXP 11/30/202 | G27740102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 100 | $3 | 0.0% | $29.74 | -1.5% | Put | 46269C102 |
| OUST | OUSTER INC | 300 | $3 | 0.0% | $8.79 | +12.2% | Put | 68989M202 |
| COUR | COURSERA INC | 400 | $3 | 0.0% | $7.94 | 0.0% | Call | 22266M104 |
| AEE | AMEREN CORP | 26 | $3 | 0.0% | $93.72 | 0.0% | COM | 023608102 |
| APLMW | APOLLOMICS INC | 290,477 | $2 | 0.0% | $0.03 | — | *W EXP 04/01/202 | G0411D115 |
| ARHS | ARHAUS INC | 277 | $2 | 0.0% | $10.70 | 0.0% | COM CL A | 04035M102 |
| — | SUNNOVA ENERGY INTL INC. | 6,100 | $2 | 0.0% | — | — | Put | 86745K104 |
| COOTW | AUSTRALIAN OILSEEDS HLDGS LT | 75,784 | $2 | 0.0% | $0.04 | — | *W EXP 11/16/202 | G07041117 |
| SWVLW | SWVL HOLDINGS CORP | 142,899 | $2 | 0.0% | $0.19 | — | *W EXP 99/99/999 | G86302117 |
| SPT | SPROUT SOCIAL INC | 100 | $2 | 0.0% | $40.24 | -27.8% | Put | 85209W109 |
| SCHL | SCHOLASTIC CORP | 113 | $2 | 0.0% | $19.32 | 0.0% | COM | 807066105 |
| KIM | KIMCO RLTY CORP | 100 | $2 | 0.0% | — | — | Put | 49446R109 |
| GOGO | GOGO INC | 200 | $2 | 0.0% | $7.74 | +1.0% | Call | 38046C109 |
| AMPWF | ARDAGH METAL PACKAGING S A | 91,269 | $2 | 0.0% | $0.10 | — | *W EXP 08/04/202 | L02235114 |
| SAIHW | SAIHEAT LTD | 20,443 | $2 | 0.0% | $0.13 | — | *W EXP 04/29/202 | G7852T111 |
| — | BUKIT JALIL GBL ACQUISITION | 45,000 | $2 | 0.0% | $0.03 | — | *W EXP 12/30/202 | G1676M113 |
| DOMO | DOMO INC | 200 | $2 | 0.0% | $7.98 | +0.3% | Call | 257554105 |
| TTMI | TTM TECHNOLOGIES INC | 72 | $1 | 0.0% | $24.17 | 0.0% | COM | 87305R109 |
| — | UCOMMUNE INTERNATIONAL LTD | 141,375 | $1 | 0.0% | $0.10 | — | *W EXP 11/01/202 | G9449A118 |
| COEPW | COEPTIS THERAPEUTICS HLDGS I | 131,272 | $1 | 0.0% | $0.06 | — | *W EXP 10/28/202 | 19207A116 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 100 | $1 | 0.0% | $12.77 | — | Put | 35969L108 |
| RMCOW | ROYALTY MGMT HLDG CORP | 82,402 | $1 | 0.0% | $0.23 | — | *W EXP 05/28/202 | 02369M110 |
| BETRW | BETTER HOME & FINANCE HOLDIN | 12,828 | $1 | 0.0% | $0.12 | — | *W EXP 08/22/202 | 08774B110 |
| HNRG | HALLADOR ENERGY COMPANY | 100 | $1 | 0.0% | — | — | Put | 40609P105 |
| DSYWW | BIG TREE CLOUD HLDGS LTD | 47,641 | $1 | 0.0% | $0.04 | — | *W EXP 06/07/202 | G1263B116 |
| MXL | MAXLINEAR INC | 100 | $1 | 0.0% | $15.87 | +5.4% | Put | 57776J100 |
| ABLVW | ABLE VIEW GLOBAL INC | 39,436 | $1 | 0.0% | $0.02 | — | *W EXP 08/18/202 | G1149B116 |
| AIIOW | NWTN INC | 37,637 | $1 | 0.0% | $0.29 | — | *W EXP 12/31/202 | G6693P114 |
| LSPD | LIGHTSPEED COMMERCE INC | 100 | $1 | 0.0% | $14.03 | — | Put | 53229C107 |
| SABSW | SAB BIOTHERAPEUTICS INC | 31,863 | $1 | 0.0% | $0.77 | — | *W EXP 10/22/202 | 78397T111 |
| PERI | PERION NETWORK LTD | 100 | $1 | 0.0% | $8.73 | 0.0% | Call | M78673114 |
| LAC | LITHIUM AMERS CORP NEW | 300 | $1 | 0.0% | $3.17 | -4.9% | Call | 53681J103 |
| ESGLW | ESGL HLDGS LTD | 69,752 | $1 | 0.0% | $0.02 | — | *W EXP 10/19/202 | G3R95P116 |
| ZAPWF | ZAPP ELEC VEHS GROUP LTD | 82,133 | $1 | 0.0% | $0.02 | — | *W EXP 99/99/999 | G9889X115 |
| COUR | COURSERA INC | 100 | $1 | 0.0% | $7.94 | 0.0% | Put | 22266M104 |
| BZUN | BAOZUN INC | 228 | $1 | 0.0% | $2.73 | — | SPONSORED ADR | 06684L103 |
| — | MIND MEDICINE MINDMED INC | 100 | $1 | 0.0% | $5.85 | — | Put | 60255C885 |
| TVGNW | TEVOGEN BIO HLDGS INC | 10,766 | $1 | 0.0% | $0.06 | — | *W EXP 02/14/202 | 88165K119 |
| — | MOOLEC SCIENCE SA | 64,815 | $1 | 0.0% | $0.06 | — | *W EXP 12/30/202 | L64875112 |
| ABVEW | ABOVE FOOD INGREDIENTS INC | 23,819 | $1 | 0.0% | $0.02 | — | *W EXP 06/28/202 | 00373V118 |
| DEI | DOUGLAS EMMETT INC | 30 | $0 | 0.0% | $16.00 | — | COM | 25960P109 |
| REZI | RESIDEO TECHNOLOGIES INC | 25 | $0 | 0.0% | $20.53 | 0.0% | COM | 76118Y104 |
| KPLTW | KATAPULT HOLDINGS INC | 49,390 | $0 | 0.0% | $0.14 | — | *W EXP 06/09/202 | 485859110 |
| SHFSW | SHF HOLDINGS INC | 15,300 | $0 | 0.0% | $0.04 | — | *W EXP 09/28/202 | 824430110 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 100 | $0 | 0.0% | — | — | Put | 18914F103 |
| GOTU | GAOTU TECHEDU INC | 100 | $0 | 0.0% | $3.25 | — | Put | 36257Y109 |
| BENFW | BENEFICIENT | 37,980 | $0 | 0.0% | $0.02 | — | *W EXP 06/07/202 | 08178Q119 |
| KOS | KOSMOS ENERGY LTD | 100 | $0 | 0.0% | $2.95 | 0.0% | Put | 500688106 |
| BLDP | BALLARD PWR SYS INC NEW | 200 | $0 | 0.0% | $1.41 | 0.0% | Call | 058586108 |
| CEROW | CERO THERAPEUTICS HLDGS INC | 13,333 | $0 | 0.0% | $0.02 | — | *W EXP 02/13/202 | 71902K113 |
| DHAIW | DIH HLDG US INC | 15,019 | $0 | 0.0% | $0.03 | — | *W EXP 04/20/202 | 23290B114 |
| — | LESLIES INC | 200 | $0 | 0.0% | $2.30 | — | Put | 527064109 |
| — | HALL OF FAME RESORT & ENTMT | 49,600 | $0 | 0.0% | $0.66 | — | *W EXP 07/01/202 | 40619L110 |
| TDC | TERADATA CORP DEL | 2 | $0 | 0.0% | $31.29 | -13.6% | COM | 88076W103 |
| OPLN | OPENLANE INC | 1 | $0 | 0.0% | $20.64 | 0.0% | COM | 48238T109 |
| F | FORD MTR CO | 1 | $0 | 0.0% | $10.66 | -13.3% | COM | 345370860 |