CIK: 0001388391 · Show all filings
Period: Q2 2025 (← Previous) (Next →)
Filing Date: Aug 13, 2025
Total Value ($000): $55,126,759 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 10,310,100 | $1,628,893 | 3.0% | $121.13 | +3.9% | Put | 67066G104 |
| SPY | SPDR S&P 500 ETF TR | 2,257,500 | $1,394,796 | 2.5% | $506.40 | — | Call | 78462F103 |
| NVDA | NVIDIA CORPORATION | 8,006,100 | $1,264,884 | 2.3% | $121.13 | +3.9% | Call | 67066G104 |
| SPY | SPDR S&P 500 ETF TR | 1,707,600 | $1,055,041 | 1.9% | $506.40 | — | Put | 78462F103 |
| IWM | ISHARES TR | 4,062,900 | $876,733 | 1.6% | $213.05 | — | Put | 464287655 |
| TSLA | TESLA INC | 2,668,000 | $847,517 | 1.5% | $303.16 | -0.6% | Put | 88160R101 |
| QQQ | INVESCO QQQ TR | 1,052,700 | $580,711 | 1.1% | — | — | Call | 46090E103 |
| QQQ | INVESCO QQQ TR | 1,049,200 | $578,781 | 1.0% | — | — | Put | 46090E103 |
| META | META PLATFORMS INC | 763,600 | $563,606 | 1.0% | $564.18 | +9.3% | Put | 30303M102 |
| MSTR | MICROSTRATEGY INC | 1,392,300 | $562,809 | 1.0% | $323.78 | +12.5% | Call | 594972408 |
| COIN | COINBASE GLOBAL INC | 1,554,600 | $544,872 | 1.0% | $224.96 | +3.9% | Call | 19260Q107 |
| AMD | ADVANCED MICRO DEVICES INC | 3,682,900 | $522,604 | 0.9% | $140.58 | -22.6% | Put | 007903107 |
| MSTR | MICROSTRATEGY INC | 1,264,500 | $511,149 | 0.9% | $323.78 | +12.5% | Put | 594972408 |
| TSLA | TESLA INC | 1,572,800 | $499,616 | 0.9% | $303.16 | -0.6% | Call | 88160R101 |
| AVGO | BROADCOM INC | 1,744,900 | $480,982 | 0.9% | $209.82 | +2.9% | Call | 11135F101 |
| META | META PLATFORMS INC | 566,100 | $417,833 | 0.8% | $564.18 | +9.3% | Call | 30303M102 |
| MSFT | MICROSOFT CORP | 835,700 | $415,686 | 0.8% | $398.88 | +8.4% | Call | 594918104 |
| AMZN | AMAZON COM INC | 1,847,400 | $405,301 | 0.7% | $207.07 | -4.4% | Put | 023135106 |
| AMD | ADVANCED MICRO DEVICES INC | 2,768,100 | $392,793 | 0.7% | $140.58 | -22.6% | Call | 007903107 |
| IWM | ISHARES TR | 1,772,200 | $382,423 | 0.7% | $213.05 | — | Call | 464287655 |
| PDD | PDD HOLDINGS INC | 3,626,800 | $379,581 | 0.7% | $104.01 | — | Put | 722304102 |
| AVGO | BROADCOM INC | 1,325,300 | $365,319 | 0.7% | $209.82 | +2.9% | Put | 11135F101 |
| AAPL | APPLE INC | 1,696,100 | $347,989 | 0.6% | $203.52 | -1.0% | Call | 037833100 |
| CRWD | CROWDSTRIKE HLDGS INC | 651,200 | $331,663 | 0.6% | $432.00 | +0.4% | Put | 22788C105 |
| MSFT | MICROSOFT CORP | 574,400 | $285,712 | 0.5% | $398.88 | +8.4% | Put | 594918104 |
| NFLX | NETFLIX INC | 211,000 | $282,556 | 0.5% | $75.53 | +49.7% | Put | 64110L106 |
| ARM | ARM HOLDINGS PLC | 1,716,300 | $277,594 | 0.5% | $129.79 | — | Put | 042068205 |
| VRT | VERTIV HOLDINGS CO | 2,124,400 | $272,794 | 0.5% | $109.90 | -11.6% | Call | 92537N108 |
| AAPL | APPLE INC | 1,303,400 | $267,419 | 0.5% | $203.52 | -1.0% | Put | 037833100 |
| ARM | ARM HOLDINGS PLC | 1,639,700 | $265,205 | 0.5% | $129.79 | — | Call | 042068205 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,160,900 | $262,932 | 0.5% | $136.19 | — | Call | 874039100 |
| GOOGL | ALPHABET INC | 1,472,300 | $259,463 | 0.5% | $146.83 | +11.2% | Call | 02079K305 |
| GLD | SPDR GOLD TR | 802,300 | $244,565 | 0.4% | $213.46 | — | Call | 78463V107 |
| AMZN | AMAZON COM INC | 1,112,700 | $244,115 | 0.4% | $207.07 | -4.4% | Call | 023135106 |
| MU | MICRON TECHNOLOGY INC | 1,952,700 | $240,670 | 0.4% | $96.40 | -3.3% | Put | 595112103 |
| COIN | COINBASE GLOBAL INC | 663,000 | $232,375 | 0.4% | $224.96 | +3.9% | Put | 19260Q107 |
| FSLR | FIRST SOLAR INC | 1,370,500 | $226,873 | 0.4% | $184.75 | -20.1% | Call | 336433107 |
| FSLR | FIRST SOLAR INC | 1,339,400 | $221,724 | 0.4% | $184.75 | -20.1% | Put | 336433107 |
| CVNA | CARVANA CO | 652,000 | $219,698 | 0.4% | — | — | Call | 146869102 |
| BABA | ALIBABA GROUP HLDG LTD | 1,868,700 | $211,929 | 0.4% | $91.37 | — | Put | 01609W102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,540,600 | $210,015 | 0.4% | — | — | Put | 69608A108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 914,000 | $207,012 | 0.4% | $136.19 | — | Put | 874039100 |
| SNOW | SNOWFLAKE INC | 878,500 | $196,582 | 0.4% | — | — | Call | 833445109 |
| COST | COSTCO WHSL CORP NEW | 194,800 | $192,840 | 0.3% | $913.64 | +8.4% | Put | 22160K105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,393,000 | $189,894 | 0.3% | — | — | Call | 69608A108 |
| ORCL | ORACLE CORP | 853,200 | $186,535 | 0.3% | $160.29 | +0.3% | Call | 68389X105 |
| XLE | SELECT SECTOR SPDR TR | 2,108,200 | $178,796 | 0.3% | $85.66 | — | Call | 81369Y506 |
| DIS | DISNEY WALT CO | 1,417,800 | $175,821 | 0.3% | $90.88 | +13.1% | Call | 254687106 |
| CRWD | CROWDSTRIKE HLDGS INC | 335,900 | $171,077 | 0.3% | $432.00 | +0.4% | Call | 22788C105 |
| HOOD | ROBINHOOD MKTS INC | 1,811,244 | $169,587 | 0.3% | $18.13 | +226.4% | COM CL A | 770700102 |
| NFLX | NETFLIX INC | 123,700 | $165,650 | 0.3% | $75.53 | +49.7% | Call | 64110L106 |
| GOOGL | ALPHABET INC | 933,700 | $164,546 | 0.3% | $146.83 | +11.2% | Put | 02079K305 |
| UBER | UBER TECHNOLOGIES INC | 1,756,000 | $163,835 | 0.3% | $71.41 | +15.3% | Put | 90353T100 |
| UNH | UNITEDHEALTH GROUP INC | 521,837 | $162,797 | 0.3% | $406.54 | -7.8% | COM | 91324P102 |
| ONON | ON HLDG AG | 3,000,100 | $156,155 | 0.3% | — | — | Call | H5919C104 |
| GWW | GRAINGER W W INC | 149,200 | $155,204 | 0.3% | — | — | Call | 384802104 |
| BKNG | BOOKING HOLDINGS INC | 26,300 | $152,257 | 0.3% | $4051.28 | +25.8% | Call | 09857L108 |
| PANW | PALO ALTO NETWORKS INC | 743,900 | $152,232 | 0.3% | — | — | Put | 697435105 |
| GLD | SPDR GOLD TR | 492,200 | $150,037 | 0.3% | $213.46 | — | Put | 78463V107 |
| SNOW | SNOWFLAKE INC | 655,500 | $146,681 | 0.3% | — | — | Put | 833445109 |
| PANW | PALO ALTO NETWORKS INC | 686,800 | $140,547 | 0.3% | — | — | Call | 697435105 |
| BABA | ALIBABA GROUP HLDG LTD | 1,204,900 | $136,648 | 0.2% | $91.37 | — | Call | 01609W102 |
| DIA | SPDR DOW JONES INDL AVERAGE | 307,900 | $135,676 | 0.2% | $440.65 | — | Put | 78467X109 |
| DELL | DELL TECHNOLOGIES INC | 1,095,900 | $134,357 | 0.2% | $112.26 | -9.7% | Put | 24703L202 |
| RBLX | ROBLOX CORP | 1,275,200 | $134,151 | 0.2% | — | — | Call | 771049103 |
| SPY | SPDR S&P 500 ETF TR | 215,014 | $132,846 | 0.2% | $506.40 | — | TR UNIT | 78462F103 |
| ARM | ARM HOLDINGS PLC | 818,567 | $132,395 | 0.2% | $129.79 | — | SPONSORED ADS | 042068205 |
| VRT | VERTIV HOLDINGS CO | 1,024,800 | $131,595 | 0.2% | $109.90 | -11.6% | Put | 92537N108 |
| UBER | UBER TECHNOLOGIES INC | 1,395,100 | $130,163 | 0.2% | $71.41 | +15.3% | Call | 90353T100 |
| BA | BOEING CO | 611,000 | $128,023 | 0.2% | $183.12 | +3.1% | Put | 097023105 |
| PDD | PDD HOLDINGS INC | 1,188,300 | $124,367 | 0.2% | $104.01 | — | Call | 722304102 |
| ORCL | ORACLE CORP | 568,400 | $124,269 | 0.2% | $160.29 | +0.3% | Put | 68389X105 |
| V | VISA INC | 341,500 | $121,250 | 0.2% | $289.36 | +19.9% | Call | 92826C839 |
| XLF | SELECT SECTOR SPDR TR | 2,311,600 | $121,058 | 0.2% | — | — | Put | 81369Y605 |
| XOM | EXXON MOBIL CORP | 1,117,100 | $120,423 | 0.2% | — | — | Call | 30231G102 |
| MRVL | MARVELL TECHNOLOGY INC | 1,555,500 | $120,396 | 0.2% | $62.28 | 0.0% | Call | 573874104 |
| ASML | ASML HOLDING N V | 147,900 | $118,526 | 0.2% | $734.41 | — | Put | N07059210 |
| SE | SEA LTD | 739,800 | $118,324 | 0.2% | — | — | Call | 81141R100 |
| UNH | UNITEDHEALTH GROUP INC | 366,400 | $114,306 | 0.2% | $406.54 | -7.8% | Call | 91324P102 |
| MU | MICRON TECHNOLOGY INC | 901,600 | $111,122 | 0.2% | $96.40 | -3.3% | Call | 595112103 |
| XLF | SELECT SECTOR SPDR TR | 2,103,800 | $110,176 | 0.2% | — | — | Call | 81369Y605 |
| HOOD | ROBINHOOD MKTS INC | 1,175,500 | $110,062 | 0.2% | $18.13 | +226.4% | Call | 770700102 |
| CI | THE CIGNA GROUP | 332,700 | $109,984 | 0.2% | $308.53 | +3.0% | Call | 125523100 |
| PDD | PDD HOLDINGS INC | 1,033,350 | $108,150 | 0.2% | $104.01 | — | SPONSORED ADS | 722304102 |
| PYPL | PAYPAL HLDGS INC | 1,451,400 | $107,868 | 0.2% | $66.72 | +2.4% | Put | 70450Y103 |
| SHOP | SHOPIFY INC | 934,700 | $107,818 | 0.2% | $66.33 | +50.8% | Put | 82509L107 |
| MELI | MERCADOLIBRE INC | 41,200 | $107,682 | 0.2% | — | — | Call | 58733R102 |
| SE | SEA LTD | 660,300 | $105,608 | 0.2% | — | — | Put | 81141R100 |
| BAC | BANK AMERICA CORP | 2,218,000 | $104,956 | 0.2% | $40.25 | +3.0% | Put | 060505104 |
| HOOD | ROBINHOOD MKTS INC | 1,113,900 | $104,294 | 0.2% | $18.13 | +226.4% | Put | 770700102 |
| APP | APPLOVIN CORP | 295,800 | $103,554 | 0.2% | — | — | Call | 03831W108 |
| SMH | VANECK ETF TRUST | 360,900 | $100,648 | 0.2% | $231.13 | — | Put | 92189F676 |
| GS | GOLDMAN SACHS GROUP INC | 138,500 | $98,023 | 0.2% | — | — | Call | 38141G104 |
| CAR | AVIS BUDGET GROUP | 579,700 | $97,998 | 0.2% | — | — | Put | 053774105 |
| PYPL | PAYPAL HLDGS INC | 1,317,598 | $97,924 | 0.2% | $66.72 | +2.4% | COM | 70450Y103 |
| BKNG | BOOKING HOLDINGS INC | 16,600 | $96,101 | 0.2% | $4051.28 | +25.8% | Put | 09857L108 |
| DIS | DISNEY WALT CO | 774,200 | $96,009 | 0.2% | $90.88 | +13.1% | Put | 254687106 |
| CAR | AVIS BUDGET GROUP | 566,400 | $95,750 | 0.2% | — | — | Call | 053774105 |
| BA | BOEING CO | 449,200 | $94,121 | 0.2% | $183.12 | +3.1% | Call | 097023105 |
| NICE | NICE LTD | 546,600 | $92,326 | 0.2% | $163.12 | — | Call | 653656108 |
| DKNG | DRAFTKINGS INC NEW | 2,135,300 | $91,583 | 0.2% | — | — | Call | 26142V105 |
| CRM | SALESFORCE INC | 331,500 | $90,397 | 0.2% | $305.39 | -12.9% | Call | 79466L302 |
| ANET | ARISTA NETWORKS INC | 882,300 | $90,268 | 0.2% | $86.52 | 0.0% | Put | 040413205 |
| KRE | SPDR SERIES TRUST | 1,504,900 | $89,376 | 0.2% | $56.85 | — | Put | 78464A698 |
| DLTR | DOLLAR TREE INC | 900,300 | $89,166 | 0.2% | — | — | Call | 256746108 |
| BX | BLACKSTONE INC | 590,400 | $88,312 | 0.2% | $167.51 | -19.3% | Put | 09260D107 |
| TTD | THE TRADE DESK INC | 1,226,044 | $88,263 | 0.2% | $76.90 | -17.0% | COM CL A | 88339J105 |
| INTC | INTEL CORP | 3,935,317 | $88,151 | 0.2% | $30.44 | -31.9% | COM | 458140100 |
| — | FOOT LOCKER INC | 3,560,100 | $87,222 | 0.2% | $16.66 | — | Put | 344849104 |
| UNH | UNITEDHEALTH GROUP INC | 268,800 | $83,858 | 0.2% | $406.54 | -7.8% | Put | 91324P102 |
| C | CITIGROUP INC | 981,000 | $83,503 | 0.2% | — | — | Put | 172967424 |
| SMH | VANECK ETF TRUST | 298,200 | $83,162 | 0.2% | $231.13 | — | Call | 92189F676 |
| RBLX | ROBLOX CORP | 786,800 | $82,771 | 0.2% | — | — | Put | 771049103 |
| NKE | NIKE INC | 1,163,600 | $82,662 | 0.1% | $77.90 | -24.2% | Put | 654106103 |
| KR | KROGER CO | 1,150,400 | $82,518 | 0.1% | $54.48 | +25.2% | Call | 501044101 |
| WMT | WALMART INC | 839,600 | $82,096 | 0.1% | — | — | Put | 931142103 |
| ASML | ASML HOLDING N V | 101,100 | $81,021 | 0.1% | $734.41 | — | Call | N07059210 |
| PEP | PEPSICO INC | 613,248 | $80,973 | 0.1% | $131.03 | 0.0% | COM | 713448108 |
| MP | MP MATERIALS CORP | 2,432,675 | $80,935 | 0.1% | $25.51 | +0.1% | COM CL A | 553368101 |
| DKS | DICKS SPORTING GOODS INC | 407,200 | $80,548 | 0.1% | — | — | Call | 253393102 |
| KRE | SPDR SERIES TRUST | 1,354,700 | $80,456 | 0.1% | $56.85 | — | Call | 78464A698 |
| TECK | TECK RESOURCES LTD | 1,985,700 | $80,183 | 0.1% | $46.57 | -22.4% | Call | 878742204 |
| NEM | NEWMONT CORP | 1,363,400 | $79,432 | 0.1% | $45.12 | +17.2% | Put | 651639106 |
| SBUX | STARBUCKS CORP | 858,200 | $78,637 | 0.1% | $90.35 | -5.7% | Call | 855244109 |
| CF | CF INDS HLDGS INC | 849,500 | $78,154 | 0.1% | $82.40 | +1.9% | Call | 125269100 |
| TOST | TOAST INC | 1,761,900 | $78,035 | 0.1% | — | — | Call | 888787108 |
| WMT | WALMART INC | 797,700 | $77,999 | 0.1% | — | — | Call | 931142103 |
| SLV | ISHARES SILVER TR | 2,372,300 | $77,835 | 0.1% | — | — | Call | 46428Q109 |
| INTC | INTEL CORP | 3,467,500 | $77,672 | 0.1% | $30.44 | -31.9% | Put | 458140100 |
| WDC | WESTERN DIGITAL CORP | 1,190,500 | $76,180 | 0.1% | $49.49 | -4.1% | Put | 958102105 |
| INTU | INTUIT | 96,200 | $75,770 | 0.1% | — | — | Call | 461202103 |
| NEE | NEXTERA ENERGY INC | 1,085,700 | $75,369 | 0.1% | $67.91 | +0.3% | Call | 65339F101 |
| NEE | NEXTERA ENERGY INC | 1,082,100 | $75,119 | 0.1% | $67.91 | +0.3% | Put | 65339F101 |
| IREN | IREN LIMITED | 5,109,700 | $74,448 | 0.1% | $9.67 | -16.0% | Put | Q4982L109 |
| DELL | DELL TECHNOLOGIES INC | 605,600 | $74,247 | 0.1% | $112.26 | -9.7% | Call | 24703L202 |
| SHOP | SHOPIFY INC | 638,800 | $73,686 | 0.1% | $66.33 | +50.8% | Call | 82509L107 |
| SOFI | SOFI TECHNOLOGIES INC | 3,981,700 | $72,507 | 0.1% | $8.19 | +60.9% | Call | 83406F102 |
| XLE | SELECT SECTOR SPDR TR | 854,100 | $72,436 | 0.1% | $85.66 | — | Put | 81369Y506 |
| INTC | INTEL CORP | 3,215,400 | $72,025 | 0.1% | $30.44 | -31.9% | Call | 458140100 |
| ANET | ARISTA NETWORKS INC | 700,700 | $71,689 | 0.1% | $86.52 | 0.0% | Call | 040413205 |
| GS | GOLDMAN SACHS GROUP INC | 101,200 | $71,624 | 0.1% | — | — | Put | 38141G104 |
| ZS | ZSCALER INC | 227,200 | $71,327 | 0.1% | — | — | Call | 98980G102 |
| CAT | CATERPILLAR INC | 182,400 | $70,810 | 0.1% | $351.95 | -6.0% | Call | 149123101 |
| HUM | HUMANA INC | 285,200 | $69,726 | 0.1% | $337.91 | -27.0% | Put | 444859102 |
| KKR | KKR & CO INC | 521,100 | $69,322 | 0.1% | $136.88 | -14.8% | Put | 48251W104 |
| C | CITIGROUP INC | 809,800 | $68,930 | 0.1% | — | — | Call | 172967424 |
| AMAT | APPLIED MATLS INC | 375,500 | $68,743 | 0.1% | $166.66 | -5.5% | Call | 038222105 |
| NTNX | NUTANIX INC | 896,600 | $68,536 | 0.1% | — | — | Call | 67059N108 |
| LULU | LULULEMON ATHLETICA INC | 288,300 | $68,494 | 0.1% | $283.66 | -2.9% | Put | 550021109 |
| ADBE | ADOBE INC | 177,000 | $68,478 | 0.1% | $452.68 | -14.9% | Put | 00724F101 |
| BEKE | KE HLDGS INC | 3,854,600 | $68,381 | 0.1% | — | — | Call | 482497104 |
| NKE | NIKE INC | 959,600 | $68,170 | 0.1% | $77.90 | -24.2% | Call | 654106103 |
| QCOM | QUALCOMM INC | 426,200 | $67,877 | 0.1% | $159.52 | -9.1% | Call | 747525103 |
| LLY | ELI LILLY & CO | 87,000 | $67,819 | 0.1% | $730.11 | +5.9% | Put | 532457108 |
| QCOM | QUALCOMM INC | 422,200 | $67,240 | 0.1% | $159.52 | -9.1% | Put | 747525103 |
| VEEV | VEEVA SYS INC | 233,100 | $67,128 | 0.1% | — | — | Call | 922475108 |
| GEV | GE VERNOVA INC | 125,200 | $66,250 | 0.1% | $348.14 | +19.5% | Call | 36828A101 |
| DLTR | DOLLAR TREE INC | 665,800 | $65,941 | 0.1% | — | — | Put | 256746108 |
| CVS | CVS HEALTH CORP | 944,500 | $65,152 | 0.1% | $61.14 | +5.0% | Put | 126650100 |
| AXP | AMERICAN EXPRESS CO | 204,200 | $65,136 | 0.1% | $274.77 | +1.7% | Call | 025816109 |
| MSTR | MICROSTRATEGY INC | 160,859 | $65,024 | 0.1% | $323.78 | +12.5% | CL A NEW | 594972408 |
| JPM | JPMORGAN CHASE & CO. | 220,100 | $63,809 | 0.1% | — | — | Call | 46625H100 |
| DKS | DICKS SPORTING GOODS INC | 320,000 | $63,299 | 0.1% | — | — | Put | 253393102 |
| SCHW | SCHWAB CHARLES CORP | 682,300 | $62,253 | 0.1% | — | — | Put | 808513105 |
| TSLA | TESLA INC | 194,756 | $61,866 | 0.1% | $303.16 | -0.6% | COM | 88160R101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 79,900 | $61,310 | 0.1% | — | — | Call | L8681T102 |
| MRVL | MARVELL TECHNOLOGY INC | 791,300 | $61,247 | 0.1% | $62.28 | 0.0% | Put | 573874104 |
| MELI | MERCADOLIBRE INC | 23,400 | $61,159 | 0.1% | — | — | Put | 58733R102 |
| CRM | SALESFORCE INC | 222,900 | $60,783 | 0.1% | $305.39 | -12.9% | Put | 79466L302 |
| ABNB | AIRBNB INC | 459,100 | $60,757 | 0.1% | $133.97 | -5.4% | Put | 009066101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 862,110 | $60,667 | 0.1% | $53.90 | -0.0% | COM | 595017104 |
| JD | JD.COM INC | 1,858,500 | $60,661 | 0.1% | $32.55 | — | Put | 47215P106 |
| TTD | THE TRADE DESK INC | 840,400 | $60,500 | 0.1% | $76.90 | -17.0% | Put | 88339J105 |
| BAC | BANK AMERICA CORP | 1,276,900 | $60,423 | 0.1% | $40.25 | +3.0% | Call | 060505104 |
| SCHW | SCHWAB CHARLES CORP | 659,200 | $60,145 | 0.1% | — | — | Call | 808513105 |
| CSCO | CISCO SYS INC | 861,400 | $59,764 | 0.1% | $60.10 | +0.5% | Call | 17275R102 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 412,800 | $59,579 | 0.1% | $93.73 | +9.3% | Put | G7997R103 |
| NOW | SERVICENOW INC | 57,700 | $59,320 | 0.1% | $184.50 | +2.3% | Call | 81762P102 |
| XLU | SELECT SECTOR SPDR TR | 722,500 | $58,999 | 0.1% | — | — | Put | 81369Y886 |
| AFRM | AFFIRM HLDGS INC | 848,000 | $58,631 | 0.1% | — | — | Put | 00827B106 |
| NTRS | NORTHERN TR CORP | 461,721 | $58,542 | 0.1% | $100.50 | 0.0% | COM | 665859104 |
| FCX | FREEPORT-MCMORAN INC | 1,343,000 | $58,219 | 0.1% | $42.59 | -11.5% | Put | 35671D857 |
| LRCX | LAM RESEARCH CORP | 597,400 | $58,151 | 0.1% | — | — | Call | 512807306 |
| COST | COSTCO WHSL CORP NEW | 58,300 | $57,714 | 0.1% | $913.64 | +8.4% | Call | 22160K105 |
| CPNG | COUPANG INC | 1,911,300 | $57,263 | 0.1% | $24.11 | +6.3% | Call | 22266T109 |
| BABA | ALIBABA GROUP HLDG LTD | 503,994 | $57,158 | 0.1% | $91.37 | — | SPONSORED ADS | 01609W102 |
| DDOG | DATADOG INC | 424,900 | $57,077 | 0.1% | $126.18 | -12.3% | Call | 23804L103 |
| PYPL | PAYPAL HLDGS INC | 767,400 | $57,033 | 0.1% | $66.72 | +2.4% | Call | 70450Y103 |
| CVNA | CARVANA CO | 168,900 | $56,913 | 0.1% | — | — | Put | 146869102 |
| AXP | AMERICAN EXPRESS CO | 178,261 | $56,862 | 0.1% | $274.77 | +1.7% | COM | 025816109 |
| HON | HONEYWELL INTL INC | 243,700 | $56,753 | 0.1% | $201.91 | -1.1% | Put | 438516106 |
| EEM | ISHARES TR | 1,172,500 | $56,561 | 0.1% | $44.09 | — | Call | 464287234 |
| TXN | TEXAS INSTRS INC | 272,400 | $56,556 | 0.1% | $182.23 | -4.4% | Call | 882508104 |
| TLN | TALEN ENERGY CORP | 194,000 | $56,409 | 0.1% | — | — | Call | 87422Q109 |
| NOW | SERVICENOW INC | 54,800 | $56,339 | 0.1% | $184.50 | +2.3% | Put | 81762P102 |
| FXI | ISHARES TR | 1,526,900 | $56,129 | 0.1% | — | — | Put | 464287184 |
| ETN | EATON CORP PLC | 157,200 | $56,119 | 0.1% | — | — | Call | G29183103 |
| ADBE | ADOBE INC | 145,000 | $56,098 | 0.1% | $452.68 | -14.9% | Call | 00724F101 |
| VST | VISTRA CORP | 289,100 | $56,030 | 0.1% | $70.94 | +107.9% | Put | 92840M102 |
| MS | MORGAN STANLEY | 391,000 | $55,076 | 0.1% | — | — | Call | 617446448 |
| EWC | ISHARES INC | 1,189,600 | $54,960 | 0.1% | $40.44 | — | Put | 464286509 |
| CSX | CSX CORP | 1,679,588 | $54,805 | 0.1% | $29.78 | 0.0% | COM | 126408103 |
| CEG | CONSTELLATION ENERGY CORP | 167,500 | $54,062 | 0.1% | $190.64 | +38.4% | Put | 21037T109 |
| XLU | SELECT SECTOR SPDR TR | 662,000 | $54,059 | 0.1% | — | — | Call | 81369Y886 |
| LRCX | LAM RESEARCH CORP | 551,800 | $53,712 | 0.1% | — | — | Put | 512807306 |
| ABNB | AIRBNB INC | 404,200 | $53,492 | 0.1% | $133.97 | -5.4% | Call | 009066101 |
| CAT | CATERPILLAR INC | 137,500 | $53,379 | 0.1% | $351.95 | -6.0% | Put | 149123101 |
| TJX | TJX COS INC NEW | 430,900 | $53,212 | 0.1% | $125.88 | 0.0% | Put | 872540109 |
| CVS | CVS HEALTH CORP | 771,000 | $53,184 | 0.1% | $61.14 | +5.0% | Call | 126650100 |
| JNJ | JOHNSON & JOHNSON | 346,200 | $52,882 | 0.1% | $150.84 | 0.0% | Call | 478160104 |
| WDC | WESTERN DIGITAL CORP | 1,325,800 | $52,843 | 0.1% | $49.49 | -4.1% | Call | 958102105 |
| CI | THE CIGNA GROUP | 159,500 | $52,728 | 0.1% | $308.53 | +3.0% | Put | 125523100 |
| NET | CLOUDFLARE INC | 268,900 | $52,659 | 0.1% | $137.54 | +5.6% | Put | 18915M107 |
| CEG | CONSTELLATION ENERGY CORP | 163,100 | $52,642 | 0.1% | $190.64 | +38.4% | Call | 21037T109 |
| AMAT | APPLIED MATLS INC | 286,200 | $52,395 | 0.1% | $166.66 | -5.5% | Put | 038222105 |
| DASH | DOORDASH INC | 211,900 | $52,235 | 0.1% | $191.19 | +4.9% | Put | 25809K105 |
| WFC | WELLS FARGO CO NEW | 650,500 | $52,118 | 0.1% | $72.00 | -1.2% | Put | 949746101 |
| ZS | ZSCALER INC | 164,100 | $51,518 | 0.1% | — | — | Put | 98980G102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 212,000 | $51,484 | 0.1% | $225.31 | 0.0% | Put | 874054109 |
| BX | BLACKSTONE INC | 343,800 | $51,426 | 0.1% | $167.51 | -19.3% | Call | 09260D107 |
| TGT | TARGET CORP | 513,000 | $50,607 | 0.1% | $119.59 | -22.0% | Put | 87612E106 |
| SBUX | STARBUCKS CORP | 550,800 | $50,470 | 0.1% | $90.35 | -5.7% | Put | 855244109 |
| FCX | FREEPORT-MCMORAN INC | 1,161,800 | $50,364 | 0.1% | $42.59 | -11.5% | Call | 35671D857 |
| CELH | CELSIUS HLDGS INC | 1,078,500 | $50,032 | 0.1% | $29.55 | +30.4% | Put | 15118V207 |
| HON | HONEYWELL INTL INC | 214,350 | $49,918 | 0.1% | $201.91 | -1.1% | COM | 438516106 |
| VST | VISTRA CORP | 257,400 | $49,887 | 0.1% | $70.94 | +107.9% | Call | 92840M102 |
| XLY | SELECT SECTOR SPDR TR | 227,800 | $49,508 | 0.1% | $197.46 | — | Call | 81369Y407 |
| DDOG | DATADOG INC | 366,900 | $49,286 | 0.1% | $126.18 | -12.3% | Put | 23804L103 |
| KR | KROGER CO | 686,200 | $49,221 | 0.1% | $54.48 | +25.2% | Put | 501044101 |
| FLUT | FLUTTER ENTMT PLC | 171,600 | $49,036 | 0.1% | — | — | Put | G3643J108 |
| CVX | CHEVRON CORP NEW | 341,100 | $48,842 | 0.1% | $137.00 | 0.0% | Call | 166764100 |
| AFRM | AFFIRM HLDGS INC | 706,400 | $48,840 | 0.1% | — | — | Call | 00827B106 |
| JPM | JPMORGAN CHASE & CO. | 168,300 | $48,792 | 0.1% | — | — | Put | 46625H100 |
| MA | MASTERCARD INCORPORATED | 86,700 | $48,720 | 0.1% | $454.88 | +21.2% | Put | 57636Q104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 100,007 | $48,580 | 0.1% | $507.86 | 0.0% | CL B NEW | 084670702 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 199,800 | $48,521 | 0.1% | $225.31 | 0.0% | Call | 874054109 |
| NEE | NEXTERA ENERGY INC | 695,682 | $48,294 | 0.1% | $67.91 | +0.3% | COM | 65339F101 |
| DG | DOLLAR GEN CORP NEW | 421,800 | $48,245 | 0.1% | $74.36 | +31.9% | Put | 256677105 |
| UAL | UNITED AIRLS HLDGS INC | 600,300 | $47,802 | 0.1% | $73.67 | 0.0% | Put | 910047109 |
| SMCI | SUPER MICRO COMPUTER INC | 964,400 | $47,265 | 0.1% | $38.54 | 0.0% | Put | 86800U302 |
| IBM | INTERNATIONAL BUSINESS MACHS | 159,800 | $47,106 | 0.1% | — | — | Call | 459200101 |
| CAVA | CAVA GROUP INC | 558,600 | $47,051 | 0.1% | $133.35 | -36.0% | Call | 148929102 |
| PFE | PFIZER INC | 1,939,400 | $47,011 | 0.1% | $25.75 | -13.2% | Put | 717081103 |
| CVX | CHEVRON CORP NEW | 327,500 | $46,895 | 0.1% | $137.00 | 0.0% | Put | 166764100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,012,700 | $46,878 | 0.1% | $47.06 | +0.3% | Put | 110122108 |
| Z | ZILLOW GROUP INC | 668,400 | $46,821 | 0.1% | — | — | Call | 98954M200 |
| BE | BLOOM ENERGY CORP | 1,953,200 | $46,721 | 0.1% | — | — | Call | 093712107 |
| ROKU | ROKU INC | 529,600 | $46,547 | 0.1% | $80.02 | -12.7% | Put | 77543R102 |
| ONON | ON HLDG AG | 890,700 | $46,361 | 0.1% | — | — | Put | H5919C104 |
| V | VISA INC | 129,400 | $45,943 | 0.1% | $289.36 | +19.9% | Put | 92826C839 |
| GEV | GE VERNOVA INC | 86,700 | $45,877 | 0.1% | $348.14 | +19.5% | Put | 36828A101 |
| FUTU | FUTU HLDGS LTD | 370,800 | $45,827 | 0.1% | $90.36 | — | Call | 36118L106 |
| DKNG | DRAFTKINGS INC NEW | 1,066,800 | $45,755 | 0.1% | — | — | Put | 26142V105 |
| HUBS | HUBSPOT INC | 82,100 | $45,699 | 0.1% | $701.46 | -16.5% | Call | 443573100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 59,300 | $45,503 | 0.1% | — | — | Put | L8681T102 |
| MS | MORGAN STANLEY | 320,700 | $45,174 | 0.1% | — | — | Put | 617446448 |
| USB | US BANCORP DEL | 998,100 | $45,164 | 0.1% | — | — | Call | 902973304 |
| GDX | VANECK ETF TRUST | 860,300 | $44,787 | 0.1% | $45.44 | — | Put | 92189F106 |
| GILD | GILEAD SCIENCES INC | 401,600 | $44,525 | 0.1% | $64.10 | +62.9% | Call | 375558103 |
| WFC | WELLS FARGO CO NEW | 555,700 | $44,523 | 0.1% | $72.00 | -1.2% | Call | 949746101 |
| GOOG | ALPHABET INC | 250,500 | $44,436 | 0.1% | $162.33 | +1.6% | Put | 02079K107 |
| GOOG | ALPHABET INC | 249,700 | $44,294 | 0.1% | $162.33 | +1.6% | Call | 02079K107 |
| MCD | MCDONALDS CORP | 151,400 | $44,235 | 0.1% | $303.54 | 0.0% | Put | 580135101 |
| — | WALGREENS BOOTS ALLIANCE INC | 3,853,100 | $44,234 | 0.1% | $9.33 | — | Call | 931427108 |
| LMT | LOCKHEED MARTIN CORP | 93,800 | $43,443 | 0.1% | $459.07 | 0.0% | Call | 539830109 |
| ADI | ANALOG DEVICES INC | 181,100 | $43,105 | 0.1% | — | — | Call | 032654105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 146,200 | $43,097 | 0.1% | — | — | Put | 459200101 |
| LULU | LULULEMON ATHLETICA INC | 180,003 | $42,765 | 0.1% | $283.66 | -2.9% | COM | 550021109 |
| HUM | HUMANA INC | 174,600 | $42,686 | 0.1% | $337.91 | -27.0% | Call | 444859102 |
| BIDU | BAIDU INC | 496,100 | $42,546 | 0.1% | $100.02 | — | Put | 056752108 |
| APO | APOLLO GLOBAL MGMT INC | 299,700 | $42,518 | 0.1% | — | — | Put | 03769M106 |
| GE | GE AEROSPACE | 164,500 | $42,341 | 0.1% | $218.59 | 0.0% | Put | 369604301 |
| XYZ | BLOCK INC | 621,700 | $42,232 | 0.1% | $58.30 | -0.2% | Put | 852234103 |
| MMM | 3M CO | 275,300 | $41,912 | 0.1% | $144.58 | -2.3% | Put | 88579Y101 |
| APP | APPLOVIN CORP | 117,500 | $41,134 | 0.1% | — | — | Put | 03831W108 |
| COP | CONOCOPHILLIPS | 457,400 | $41,047 | 0.1% | — | — | Put | 20825C104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 167,189 | $40,602 | 0.1% | $225.31 | 0.0% | COM | 874054109 |
| XOM | EXXON MOBIL CORP | 376,600 | $40,597 | 0.1% | — | — | Put | 30231G102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 876,200 | $40,559 | 0.1% | $47.06 | +0.3% | Call | 110122108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 99,100 | $40,513 | 0.1% | $382.78 | 0.0% | Call | 16119P108 |
| CCL | CARNIVAL CORP | 1,437,000 | $40,408 | 0.1% | — | — | Put | 143658300 |
| GDX | VANECK ETF TRUST | 774,800 | $40,336 | 0.1% | $45.44 | — | Call | 92189F106 |
| MU | MICRON TECHNOLOGY INC | 326,826 | $40,281 | 0.1% | $96.40 | -3.3% | COM | 595112103 |
| SHEL | SHELL PLC | 569,000 | $40,063 | 0.1% | — | — | Call | 780259305 |
| TMUS | T-MOBILE US INC | 166,900 | $39,766 | 0.1% | $214.88 | +12.4% | Put | 872590104 |
| HON | HONEYWELL INTL INC | 170,100 | $39,613 | 0.1% | $201.91 | -1.1% | Call | 438516106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 848,958 | $39,298 | 0.1% | $47.06 | +0.3% | COM | 110122108 |
| ETSY | ETSY INC | 778,300 | $39,040 | 0.1% | — | — | Call | 29786A106 |
| CHWY | CHEWY INC | 915,900 | $39,036 | 0.1% | $35.87 | +11.0% | Call | 16679L109 |
| MCD | MCDONALDS CORP | 132,500 | $38,713 | 0.1% | $303.54 | 0.0% | Call | 580135101 |
| VZ | VERIZON COMMUNICATIONS INC | 894,400 | $38,701 | 0.1% | — | — | Put | 92343V104 |
| LEU | CENTRUS ENERGY CORP | 211,000 | $38,651 | 0.1% | $81.35 | +31.2% | Put | 15643U104 |
| UAL | UNITED AIRLS HLDGS INC | 480,900 | $38,294 | 0.1% | $73.67 | 0.0% | Call | 910047109 |
| XRT | SPDR SERIES TRUST | 495,400 | $38,176 | 0.1% | — | — | Put | 78464A714 |
| AXP | AMERICAN EXPRESS CO | 118,700 | $37,863 | 0.1% | $274.77 | +1.7% | Put | 025816109 |
| CME | CME GROUP INC | 136,999 | $37,760 | 0.1% | $265.55 | +1.1% | COM | 12572Q105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 666,700 | $37,435 | 0.1% | $61.14 | -16.8% | Put | 169656105 |
| TGT | TARGET CORP | 379,000 | $37,388 | 0.1% | $119.59 | -22.0% | Call | 87612E106 |
| AU | ANGLOGOLD ASHANTI PLC | 820,100 | $37,372 | 0.1% | — | — | Put | G0378L100 |
| SLV | ISHARES SILVER TR | 1,138,500 | $37,354 | 0.1% | — | — | Put | 46428Q109 |
| CORZ | CORE SCIENTIFIC INC NEW | 2,181,700 | $37,242 | 0.1% | — | — | Call | 21874A106 |
| KLAC | KLA CORP | 41,500 | $37,173 | 0.1% | — | — | Put | 482480100 |
| APO | APOLLO GLOBAL MGMT INC | 261,100 | $37,042 | 0.1% | — | — | Call | 03769M106 |
| Z | ZILLOW GROUP INC | 523,600 | $36,678 | 0.1% | — | — | Put | 98954M200 |
| FICO | FAIR ISAAC CORP | 20,000 | $36,559 | 0.1% | — | — | Put | 303250104 |
| ZM | ZOOM COMMUNICATIONS INC | 468,800 | $36,557 | 0.1% | $77.31 | 0.0% | Call | 98980L101 |
| IREN | IREN LIMITED | 2,508,300 | $36,546 | 0.1% | $9.67 | -16.0% | Call | Q4982L109 |
| LULU | LULULEMON ATHLETICA INC | 153,300 | $36,421 | 0.1% | $283.66 | -2.9% | Call | 550021109 |
| ROKU | ROKU INC | 413,900 | $36,378 | 0.1% | $80.02 | -12.7% | Call | 77543R102 |
| GM | GENERAL MTRS CO | 738,700 | $36,351 | 0.1% | $47.07 | 0.0% | Call | 37045V100 |
| CRWD | CROWDSTRIKE HLDGS INC | 70,977 | $36,149 | 0.1% | $432.00 | +0.4% | CL A | 22788C105 |
| TPG | TPG INC | 688,200 | $36,096 | 0.1% | $58.27 | -17.7% | Put | 872657101 |
| CACC | CREDIT ACCEP CORP MICH | 70,700 | $36,017 | 0.1% | — | — | Call | 225310101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 585,500 | $35,838 | 0.1% | $47.47 | — | Put | 46438F101 |
| LMT | LOCKHEED MARTIN CORP | 77,100 | $35,708 | 0.1% | $459.07 | 0.0% | Put | 539830109 |
| ALAB | ASTERA LABS INC | 394,400 | $35,662 | 0.1% | — | — | Call | 04626A103 |
| OXY | OCCIDENTAL PETE CORP | 841,700 | $35,360 | 0.1% | $41.16 | 0.0% | Call | 674599105 |
| ASTS | AST SPACEMOBILE INC | 753,700 | $35,220 | 0.1% | — | — | Call | 00217D100 |
| MA | MASTERCARD INCORPORATED | 62,600 | $35,177 | 0.1% | $454.88 | +21.2% | Call | 57636Q104 |
| RKLB | ROCKET LAB CORP | 981,700 | $35,115 | 0.1% | — | — | Put | 773121108 |
| RDDT | REDDIT INC | 232,000 | $34,932 | 0.1% | — | — | Put | 75734B100 |
| RCL | ROYAL CARIBBEAN GROUP | 111,400 | $34,884 | 0.1% | — | — | Put | V7780T103 |
| MDB | MONGODB INC | 165,800 | $34,816 | 0.1% | $303.22 | -39.0% | Put | 60937P106 |
| BLK | BLACKROCK INC | 33,100 | $34,730 | 0.1% | $991.05 | -5.8% | Call | 09290D101 |
| CRCL | CIRCLE INTERNET GROUP INC | 191,500 | $34,717 | 0.1% | — | — | Call | 172573107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,065,300 | $34,614 | 0.1% | $15.57 | — | Put | 881624209 |
| COF | CAPITAL ONE FINL CORP | 161,900 | $34,446 | 0.1% | — | — | Put | 14040H105 |
| TXN | TEXAS INSTRS INC | 165,800 | $34,423 | 0.1% | $182.23 | -4.4% | Put | 882508104 |
| GM | GENERAL MTRS CO | 698,100 | $34,354 | 0.1% | $47.07 | 0.0% | Put | 37045V100 |
| SLAB | SILICON LABORATORIES INC | 232,331 | $34,236 | 0.1% | $118.39 | -0.1% | COM | 826919102 |
| JNJ | JOHNSON & JOHNSON | 223,200 | $34,094 | 0.1% | $150.84 | 0.0% | Put | 478160104 |
| CSCO | CISCO SYS INC | 491,400 | $34,093 | 0.1% | $60.10 | +0.5% | Put | 17275R102 |
| ABBV | ABBVIE INC | 183,500 | $34,061 | 0.1% | $182.67 | 0.0% | Call | 00287Y109 |
| TIGR | UP FINTECH HLDG LTD | 3,514,100 | $33,911 | 0.1% | $7.84 | — | Put | 91531W106 |
| XOP | SPDR SERIES TRUST | 269,200 | $33,865 | 0.1% | $125.80 | — | Put | 78468R556 |
| UPS | UNITED PARCEL SERVICE INC | 334,600 | $33,775 | 0.1% | $112.99 | -16.7% | Call | 911312106 |
| AFL | AFLAC INC | 319,700 | $33,716 | 0.1% | $92.35 | +12.2% | Call | 001055102 |
| NEM | NEWMONT CORP | 578,600 | $33,709 | 0.1% | $45.12 | +17.2% | Call | 651639106 |
| RTX | RTX CORPORATION | 230,800 | $33,701 | 0.1% | — | — | Call | 75513E101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 477,800 | $33,623 | 0.1% | $53.90 | -0.0% | Call | 595017104 |
| DG | DOLLAR GEN CORP NEW | 293,200 | $33,536 | 0.1% | $74.36 | +31.9% | Call | 256677105 |
| DXCM | DEXCOM INC | 382,900 | $33,423 | 0.1% | $76.13 | +3.0% | Call | 252131107 |
| PINS | PINTEREST INC | 931,700 | $33,411 | 0.1% | $33.88 | -10.4% | Call | 72352L106 |
| DASH | DOORDASH INC | 135,160 | $33,318 | 0.1% | $191.19 | +4.9% | CL A | 25809K105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 472,600 | $33,257 | 0.1% | $53.90 | -0.0% | Put | 595017104 |
| KKR | KKR & CO INC | 247,400 | $32,912 | 0.1% | $136.88 | -14.8% | Call | 48251W104 |
| TEM | TEMPUS AI INC | 517,800 | $32,901 | 0.1% | $49.42 | +16.0% | Call | 88023B103 |
| ADSK | AUTODESK INC | 106,200 | $32,876 | 0.1% | $253.42 | +11.9% | Call | 052769106 |
| PM | PHILIP MORRIS INTL INC | 178,800 | $32,565 | 0.1% | — | — | Call | 718172109 |
| ABBV | ABBVIE INC | 175,400 | $32,558 | 0.1% | $182.67 | 0.0% | Put | 00287Y109 |
| RCL | ROYAL CARIBBEAN GROUP | 103,900 | $32,535 | 0.1% | — | — | Call | V7780T103 |
| CHWY | CHEWY INC | 762,800 | $32,511 | 0.1% | $35.87 | +11.0% | Put | 16679L109 |
| FDX | FEDEX CORP | 142,400 | $32,369 | 0.1% | $251.64 | -14.5% | Call | 31428X106 |
| KR | KROGER CO | 450,406 | $32,308 | 0.1% | $54.48 | +25.2% | COM | 501044101 |
| GE | GE AEROSPACE | 125,400 | $32,277 | 0.1% | $218.59 | 0.0% | Call | 369604301 |
| COP | CONOCOPHILLIPS | 357,500 | $32,082 | 0.1% | — | — | Call | 20825C104 |
| VZ | VERIZON COMMUNICATIONS INC | 740,200 | $32,028 | 0.1% | — | — | Call | 92343V104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,908,300 | $31,983 | 0.1% | $15.57 | — | Call | 881624209 |
| APH | AMPHENOL CORP NEW | 323,300 | $31,926 | 0.1% | — | — | Call | 032095101 |
| ADBE | ADOBE INC | 82,491 | $31,914 | 0.1% | $452.68 | -14.9% | COM | 00724F101 |
| HD | HOME DEPOT INC | 87,000 | $31,898 | 0.1% | — | — | Put | 437076102 |
| RRC | RANGE RES CORP | 782,000 | $31,804 | 0.1% | $38.00 | -0.8% | Call | 75281A109 |
| CCL | CARNIVAL CORP | 1,129,500 | $31,762 | 0.1% | — | — | Call | 143658300 |
| RDDT | REDDIT INC | 210,900 | $31,755 | 0.1% | — | — | Call | 75734B100 |
| PINS | PINTEREST INC | 883,500 | $31,682 | 0.1% | $33.88 | -10.4% | Put | 72352L106 |
| OXY | OCCIDENTAL PETE CORP | 749,700 | $31,495 | 0.1% | $41.16 | 0.0% | Put | 674599105 |
| NFLX | NETFLIX INC | 23,513 | $31,487 | 0.1% | $75.53 | +49.7% | COM | 64110L106 |
| PWR | QUANTA SVCS INC | 83,100 | $31,418 | 0.1% | — | — | Call | 74762E102 |
| GAP | GAP INC | 1,433,800 | $31,271 | 0.1% | $21.80 | +0.3% | Put | 364760108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 206,600 | $31,254 | 0.1% | — | — | Call | 538034109 |
| DASH | DOORDASH INC | 126,300 | $31,134 | 0.1% | $191.19 | +4.9% | Call | 25809K105 |
| AMGN | AMGEN INC | 111,200 | $31,048 | 0.1% | $286.00 | -2.9% | Put | 031162100 |
| RTX | RTX CORPORATION | 212,400 | $31,015 | 0.1% | — | — | Put | 75513E101 |
| FLR | FLUOR CORP NEW | 604,000 | $30,967 | 0.1% | — | — | Call | 343412102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 75,700 | $30,947 | 0.1% | $382.78 | 0.0% | Put | 16119P108 |
| ISRG | INTUITIVE SURGICAL INC | 56,900 | $30,920 | 0.1% | $449.75 | +16.3% | Call | 46120E602 |
| LLY | ELI LILLY & CO | 39,500 | $30,791 | 0.1% | $730.11 | +5.9% | Call | 532457108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 446,729 | $30,699 | 0.1% | $64.64 | — | SPONSORED ADR | 03524A108 |
| STLD | STEEL DYNAMICS INC | 239,100 | $30,607 | 0.1% | $120.13 | +5.2% | Put | 858119100 |
| ZM | ZOOM COMMUNICATIONS INC | 391,900 | $30,560 | 0.1% | $77.31 | 0.0% | Put | 98980L101 |
| LITE | LUMENTUM HLDGS INC | 320,900 | $30,505 | 0.1% | — | — | Call | 55024U109 |
| OKLO | OKLO INC | 543,900 | $30,453 | 0.1% | $38.57 | 0.0% | Put | 02156V109 |
| EEM | ISHARES TR | 631,000 | $30,439 | 0.1% | $44.09 | — | Put | 464287234 |
| NICE | NICE LTD | 179,800 | $30,370 | 0.1% | $163.12 | — | Put | 653656108 |
| SNPS | SYNOPSYS INC | 58,800 | $30,146 | 0.1% | $486.08 | -4.2% | Call | 871607107 |
| CTAS | CINTAS CORP | 135,075 | $30,104 | 0.1% | $213.79 | +0.1% | COM | 172908105 |
| WDAY | WORKDAY INC | 124,900 | $29,976 | 0.1% | $237.14 | +2.7% | Put | 98138H101 |
| MDB | MONGODB INC | 142,500 | $29,924 | 0.1% | $303.22 | -39.0% | Call | 60937P106 |
| LNG | CHENIERE ENERGY INC | 122,500 | $29,831 | 0.1% | $204.90 | +13.0% | Call | 16411R208 |
| PRMB | PRIMO BRANDS CORPORATION | 1,005,500 | $29,783 | 0.1% | — | — | Call | 741623102 |
| BE | BLOOM ENERGY CORP | 1,244,900 | $29,778 | 0.1% | — | — | Put | 093712107 |
| EL | LAUDER ESTEE COS INC | 368,300 | $29,759 | 0.1% | $71.20 | -10.6% | Put | 518439104 |
| OKTA | OKTA INC | 295,100 | $29,501 | 0.1% | $87.47 | +22.1% | Put | 679295105 |
| LEU | CENTRUS ENERGY CORP | 160,900 | $29,474 | 0.1% | $81.35 | +31.2% | Call | 15643U104 |
| TMUS | T-MOBILE US INC | 123,620 | $29,454 | 0.1% | $214.88 | +12.4% | COM | 872590104 |
| VLO | VALERO ENERGY CORP | 218,400 | $29,357 | 0.1% | $122.29 | 0.0% | Call | 91913Y100 |
| ETN | EATON CORP PLC | 82,200 | $29,345 | 0.1% | — | — | Put | G29183103 |
| TGT | TARGET CORP | 297,150 | $29,314 | 0.1% | $119.59 | -22.0% | COM | 87612E106 |
| COF | CAPITAL ONE FINL CORP | 136,800 | $29,106 | 0.1% | — | — | Call | 14040H105 |
| MP | MP MATERIALS CORP | 864,400 | $28,759 | 0.1% | $25.51 | +0.1% | Call | 553368101 |
| DE | DEERE & CO | 56,500 | $28,730 | 0.1% | $461.52 | +5.0% | Call | 244199105 |
| UNP | UNION PAC CORP | 124,100 | $28,553 | 0.1% | $210.05 | +4.0% | Call | 907818108 |
| IMO | IMPERIAL OIL LTD | 358,200 | $28,470 | 0.1% | $67.07 | +4.7% | Put | 453038408 |
| GTLB | GITLAB INC | 629,000 | $28,374 | 0.1% | $56.22 | -18.7% | Call | 37637K108 |
| BLK | BLACKROCK INC | 26,400 | $27,700 | 0.1% | $991.05 | -5.8% | Put | 09290D101 |
| OKLO | OKLO INC | 494,200 | $27,670 | 0.1% | $38.57 | 0.0% | Call | 02156V109 |
| — | CYBERARK SOFTWARE LTD | 67,800 | $27,586 | 0.1% | — | — | Call | M2682V108 |
| CMCSA | COMCAST CORP NEW | 772,000 | $27,553 | 0.0% | — | — | Call | 20030N101 |
| LLY | ELI LILLY & CO | 35,295 | $27,514 | 0.0% | $730.11 | +5.9% | COM | 532457108 |
| WIX | WIX COM LTD | 172,400 | $27,319 | 0.0% | $194.18 | -17.1% | Call | M98068105 |
| PEP | PEPSICO INC | 206,800 | $27,306 | 0.0% | $131.03 | 0.0% | Put | 713448108 |
| INTU | INTUIT | 34,600 | $27,252 | 0.0% | — | — | Put | 461202103 |
| CIEN | CIENA CORP | 333,500 | $27,124 | 0.0% | — | — | Call | 171779309 |
| LI | LI AUTO INC | 998,400 | $27,067 | 0.0% | $24.07 | — | Put | 50202M102 |
| ETSY | ETSY INC | 539,200 | $27,046 | 0.0% | — | — | Put | 29786A106 |
| KMX | CARMAX INC | 397,400 | $26,709 | 0.0% | — | — | Call | 143130102 |
| TCOM | TRIP COM GROUP LTD | 454,700 | $26,664 | 0.0% | $58.89 | — | Put | 89677Q107 |
| FICO | FAIR ISAAC CORP | 14,500 | $26,505 | 0.0% | — | — | Call | 303250104 |
| ALAB | ASTERA LABS INC | 292,400 | $26,439 | 0.0% | — | — | Put | 04626A103 |
| CPNG | COUPANG INC | 881,200 | $26,401 | 0.0% | $24.11 | +6.3% | Put | 22266T109 |
| SOXX | ISHARES TR | 110,600 | $26,400 | 0.0% | $232.92 | — | Put | 464287523 |
| COHR | COHERENT CORP | 295,700 | $26,379 | 0.0% | $82.86 | -13.1% | Put | 19247G107 |
| FDX | FEDEX CORP | 115,500 | $26,254 | 0.0% | $251.64 | -14.5% | Put | 31428X106 |
| TJX | TJX COS INC NEW | 212,300 | $26,217 | 0.0% | $125.88 | 0.0% | Call | 872540109 |
| SLB | SCHLUMBERGER LTD | 775,300 | $26,205 | 0.0% | $39.90 | -14.9% | Call | 806857108 |
| ELV | ELEVANCE HEALTH INC | 67,300 | $26,177 | 0.0% | $394.28 | +0.6% | Put | 036752103 |
| AMGN | AMGEN INC | 93,700 | $26,162 | 0.0% | $286.00 | -2.9% | Call | 031162100 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 180,900 | $26,109 | 0.0% | $93.73 | +9.3% | Call | G7997R103 |
| VEEV | VEEVA SYS INC | 90,500 | $26,062 | 0.0% | — | — | Put | 922475108 |
| TD | TORONTO DOMINION BK ONT | 353,600 | $25,972 | 0.0% | — | — | Call | 891160509 |
| BBY | BEST BUY INC | 385,900 | $25,905 | 0.0% | — | — | Put | 086516101 |
| CNQ | CANADIAN NAT RES LTD | 824,400 | $25,886 | 0.0% | — | — | Call | 136385101 |
| CROX | CROCS INC | 255,000 | $25,826 | 0.0% | — | — | Call | 227046109 |
| UNP | UNION PAC CORP | 112,200 | $25,815 | 0.0% | $210.05 | +4.0% | Put | 907818108 |
| FISV | FISERV INC | 149,700 | $25,810 | 0.0% | $157.69 | +15.0% | Call | 337738108 |
| ACN | ACCENTURE PLC IRELAND | 86,000 | $25,705 | 0.0% | $333.07 | -9.1% | Call | G1151C101 |
| UPS | UNITED PARCEL SERVICE INC | 253,300 | $25,568 | 0.0% | $112.99 | -16.7% | Put | 911312106 |
| FUTU | FUTU HLDGS LTD | 205,417 | $25,387 | 0.0% | $90.36 | — | SPON ADS CL A | 36118L106 |
| XBI | SPDR SERIES TRUST | 303,900 | $25,202 | 0.0% | $81.10 | — | Call | 78464A870 |
| ROOT | ROOT INC | 196,300 | $25,121 | 0.0% | — | — | Put | 77664L207 |
| DAL | DELTA AIR LINES INC DEL | 510,200 | $25,092 | 0.0% | $45.56 | 0.0% | Put | 247361702 |
| HD | HOME DEPOT INC | 68,200 | $25,005 | 0.0% | — | — | Call | 437076102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 445,000 | $24,987 | 0.0% | $61.14 | -16.8% | Call | 169656105 |
| BURL | BURLINGTON STORES INC | 107,200 | $24,939 | 0.0% | $239.72 | -0.9% | Put | 122017106 |
| KVUE | KENVUE INC | 1,188,979 | $24,885 | 0.0% | $22.15 | 0.0% | COM | 49177J102 |
| EWZ | ISHARES INC | 860,100 | $24,814 | 0.0% | $25.17 | — | Call | 464286400 |
| PFE | PFIZER INC | 1,021,800 | $24,768 | 0.0% | $25.75 | -13.2% | Call | 717081103 |
| NEM | NEWMONT CORP | 424,639 | $24,739 | 0.0% | $45.12 | +17.2% | COM | 651639106 |
| W | WAYFAIR INC | 482,300 | $24,665 | 0.0% | — | — | Put | 94419L101 |
| XLK | SELECT SECTOR SPDR TR | 97,100 | $24,589 | 0.0% | $206.48 | — | Put | 81369Y803 |
| CLS | CELESTICA INC | 157,400 | $24,572 | 0.0% | — | — | Call | 15101Q207 |
| IONQ | IONQ INC | 571,400 | $24,553 | 0.0% | $32.81 | +2.1% | Put | 46222L108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,784,400 | $24,518 | 0.0% | — | — | Put | 76954A103 |
| FTNT | FORTINET INC | 230,900 | $24,411 | 0.0% | $101.38 | -0.5% | Call | 34959E109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,191,000 | $24,356 | 0.0% | $19.05 | -13.5% | Call | 42824C109 |
| DD | DUPONT DE NEMOURS INC | 350,900 | $24,068 | 0.0% | — | — | Call | 26614N102 |
| FLUT | FLUTTER ENTMT PLC | 84,200 | $24,061 | 0.0% | — | — | Call | G3643J108 |
| KWEB | KRANESHARES TRUST | 698,300 | $23,973 | 0.0% | $34.47 | — | Put | 500767306 |
| KLAC | KLA CORP | 26,700 | $23,916 | 0.0% | — | — | Call | 482480100 |
| EAT | BRINKER INTL INC | 132,400 | $23,876 | 0.0% | $155.27 | +1.1% | Put | 109641100 |
| SOFI | SOFI TECHNOLOGIES INC | 1,309,000 | $23,837 | 0.0% | $8.19 | +60.9% | Put | 83406F102 |
| CELH | CELSIUS HLDGS INC | 513,100 | $23,803 | 0.0% | $29.55 | +30.4% | Call | 15118V207 |
| U | UNITY SOFTWARE INC | 981,200 | $23,745 | 0.0% | $26.65 | -17.4% | Call | 91332U101 |
| BEKE | KE HLDGS INC | 1,325,000 | $23,506 | 0.0% | — | — | Put | 482497104 |
| IONQ | IONQ INC | 545,300 | $23,432 | 0.0% | $32.81 | +2.1% | Call | 46222L108 |
| MRK | MERCK & CO INC | 295,600 | $23,400 | 0.0% | $90.12 | -14.1% | Put | 58933Y105 |
| ISRG | INTUITIVE SURGICAL INC | 42,700 | $23,204 | 0.0% | $449.75 | +16.3% | Put | 46120E602 |
| ARKK | ARK ETF TR | 329,000 | $23,125 | 0.0% | $48.22 | — | Put | 00214Q104 |
| SMCI | SUPER MICRO COMPUTER INC | 471,300 | $23,098 | 0.0% | $38.54 | 0.0% | Call | 86800U302 |
| CCJ | CAMECO CORP | 311,000 | $23,086 | 0.0% | $49.79 | +7.0% | Call | 13321L108 |
| MMM | 3M CO | 151,300 | $23,034 | 0.0% | $144.58 | -2.3% | Call | 88579Y101 |
| AA | ALCOA CORP | 779,200 | $22,994 | 0.0% | $31.59 | -15.2% | Put | 013872106 |
| NET | CLOUDFLARE INC | 117,300 | $22,971 | 0.0% | $137.54 | +5.6% | Call | 18915M107 |
| SATS | ECHOSTAR CORP | 825,700 | $22,872 | 0.0% | $21.97 | 0.0% | Put | 278768106 |
| CCJ | CAMECO CORP | 306,200 | $22,729 | 0.0% | $49.79 | +7.0% | Put | 13321L108 |
| HDB | HDFC BANK LTD | 295,400 | $22,648 | 0.0% | $66.44 | — | Call | 40415F101 |
| PGR | PROGRESSIVE CORP | 84,702 | $22,604 | 0.0% | $252.58 | +2.0% | COM | 743315103 |
| NVO | NOVO-NORDISK A S | 326,900 | $22,563 | 0.0% | $77.12 | — | Put | 670100205 |
| AAL | AMERICAN AIRLS GROUP INC | 1,995,100 | $22,385 | 0.0% | $10.76 | -0.5% | Put | 02376R102 |
| RKLB | ROCKET LAB CORP | 625,100 | $22,360 | 0.0% | — | — | Call | 773121108 |
| F | FORD MTR CO | 2,060,100 | $22,352 | 0.0% | $10.66 | -7.4% | Call | 345370860 |
| HCA | HCA HEALTHCARE INC | 58,200 | $22,296 | 0.0% | $319.37 | +12.3% | Call | 40412C101 |
| EL | LAUDER ESTEE COS INC | 275,600 | $22,268 | 0.0% | $71.20 | -10.6% | Call | 518439104 |
| VOO | VANGUARD INDEX FDS | 39,200 | $22,267 | 0.0% | $523.90 | — | Put | 922908363 |
| GWW | GRAINGER W W INC | 21,400 | $22,261 | 0.0% | — | — | Put | 384802104 |
| RH | RH | 117,200 | $22,152 | 0.0% | $346.20 | -46.4% | Put | 74967X103 |
| ROOT | ROOT INC | 173,000 | $22,139 | 0.0% | — | — | Call | 77664L207 |
| B | BARRICK MNG CORP | 1,062,600 | $22,123 | 0.0% | $19.29 | 0.0% | Put | 06849F108 |
| ANET | ARISTA NETWORKS INC | 215,146 | $22,012 | 0.0% | $86.52 | 0.0% | COM SHS | 040413205 |
| XBI | SPDR SERIES TRUST | 265,300 | $22,001 | 0.0% | $81.10 | — | Put | 78464A870 |
| GOOG | ALPHABET INC | 123,553 | $21,917 | 0.0% | $162.33 | +1.6% | CAP STK CL C | 02079K107 |
| W | WAYFAIR INC | 428,200 | $21,898 | 0.0% | — | — | Call | 94419L101 |
| CBOE | CBOE GLOBAL MKTS INC | 93,800 | $21,875 | 0.0% | — | — | Call | 12503M108 |
| TPR | TAPESTRY INC | 248,465 | $21,818 | 0.0% | $74.72 | +0.3% | COM | 876030107 |
| EFA | ISHARES TR | 244,000 | $21,811 | 0.0% | — | — | Put | 464287465 |
| NXT | NEXTRACKER INC | 401,000 | $21,802 | 0.0% | $45.95 | +9.2% | Call | 65290E101 |
| JD | JD.COM INC | 665,730 | $21,729 | 0.0% | $32.55 | — | SPON ADS CL A | 47215P106 |
| FXI | ISHARES TR | 590,100 | $21,692 | 0.0% | — | — | Call | 464287184 |
| TTD | THE TRADE DESK INC | 300,900 | $21,662 | 0.0% | $76.90 | -17.0% | Call | 88339J105 |
| XLI | SELECT SECTOR SPDR TR | 146,700 | $21,641 | 0.0% | $131.07 | — | Put | 81369Y704 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 117,781 | $21,609 | 0.0% | $159.30 | +7.0% | COM | 45866F104 |
| LEN | LENNAR CORP | 284,300 | $21,591 | 0.0% | $124.76 | -14.0% | Put | 526057104 |
| MP | MP MATERIALS CORP | 647,700 | $21,549 | 0.0% | $25.51 | +0.1% | Put | 553368101 |
| MTCH | MATCH GROUP INC NEW | 697,500 | $21,546 | 0.0% | — | — | Call | 57667L107 |
| GILD | GILEAD SCIENCES INC | 194,200 | $21,531 | 0.0% | $64.10 | +62.9% | Put | 375558103 |
| GIS | GENERAL MLS INC | 415,400 | $21,522 | 0.0% | — | — | Put | 370334104 |
| MET | METLIFE INC | 267,400 | $21,504 | 0.0% | — | — | Put | 59156R108 |
| ULTA | ULTA BEAUTY INC | 45,900 | $21,473 | 0.0% | $422.48 | -2.1% | Call | 90384S303 |
| — | FOOT LOCKER INC | 874,300 | $21,420 | 0.0% | $16.66 | — | Call | 344849104 |
| DE | DEERE & CO | 42,100 | $21,407 | 0.0% | $461.52 | +5.0% | Put | 244199105 |
| XOP | SPDR SERIES TRUST | 169,600 | $21,336 | 0.0% | $125.80 | — | Call | 78468R556 |
| UPST | UPSTART HLDGS INC | 329,700 | $21,325 | 0.0% | $49.03 | 0.0% | Put | 91680M107 |
| SMR | NUSCALE PWR CORP | 538,500 | $21,303 | 0.0% | $18.73 | +33.9% | Put | 67079K100 |
| BP | BP PLC | 710,700 | $21,271 | 0.0% | $30.64 | — | Call | 055622104 |
| SHEL | SHELL PLC | 302,000 | $21,264 | 0.0% | — | — | Put | 780259305 |
| NUE | NUCOR CORP | 164,100 | $21,258 | 0.0% | — | — | Call | 670346105 |
| NXPI | NXP SEMICONDUCTORS N V | 96,000 | $20,975 | 0.0% | — | — | Call | N6596X109 |
| HAS | HASBRO INC | 283,300 | $20,913 | 0.0% | $58.69 | +5.0% | Call | 418056107 |
| VLO | VALERO ENERGY CORP | 155,500 | $20,902 | 0.0% | $122.29 | 0.0% | Put | 91913Y100 |
| SO | SOUTHERN CO | 226,800 | $20,827 | 0.0% | — | — | Call | 842587107 |
| RRC | RANGE RES CORP | 511,200 | $20,791 | 0.0% | $38.00 | -0.8% | Put | 75281A109 |
| EOG | EOG RES INC | 173,800 | $20,788 | 0.0% | — | — | Put | 26875P101 |
| NXT | NEXTRACKER INC | 380,600 | $20,693 | 0.0% | $45.95 | +9.2% | Put | 65290E101 |
| HOLX | HOLOGIC INC | 317,200 | $20,669 | 0.0% | — | — | Put | 436440101 |
| BP | BP PLC | 686,000 | $20,532 | 0.0% | $30.64 | — | Put | 055622104 |
| TMUS | T-MOBILE US INC | 86,000 | $20,490 | 0.0% | $214.88 | +12.4% | Call | 872590104 |
| CF | CF INDS HLDGS INC | 222,700 | $20,488 | 0.0% | $82.40 | +1.9% | Put | 125269100 |
| MARA | MARA HOLDINGS INC | 1,299,100 | $20,370 | 0.0% | $14.85 | -3.6% | Call | 565788106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 50,100 | $20,314 | 0.0% | $446.88 | -6.7% | Put | 883556102 |
| MPC | MARATHON PETE CORP | 121,600 | $20,199 | 0.0% | $145.41 | +1.7% | Put | 56585A102 |
| XLK | SELECT SECTOR SPDR TR | 78,900 | $19,980 | 0.0% | $206.48 | — | Call | 81369Y803 |
| GTLB | GITLAB INC | 442,200 | $19,948 | 0.0% | $56.22 | -18.7% | Put | 37637K108 |
| — | TOTALENERGIES SE | 323,100 | $19,835 | 0.0% | $62.05 | — | Put | 89151E109 |
| CRWV | COREWEAVE INC | 121,600 | $19,828 | 0.0% | — | — | Put | 21873S108 |
| GAP | GAP INC | 907,500 | $19,793 | 0.0% | $21.80 | +0.3% | Call | 364760108 |
| BIDU | BAIDU INC | 230,629 | $19,779 | 0.0% | $100.02 | — | SPON ADR REP A | 056752108 |
| FSLR | FIRST SOLAR INC | 117,790 | $19,499 | 0.0% | $184.75 | -20.1% | COM | 336433107 |
| SPGI | S&P GLOBAL INC | 36,900 | $19,457 | 0.0% | $435.34 | +14.1% | Call | 78409V104 |
| HIMS | HIMS & HERS HEALTH INC | 388,100 | $19,347 | 0.0% | — | — | Call | 433000106 |
| SNDK | SANDISK CORP | 423,800 | $19,219 | 0.0% | $49.67 | -23.0% | Call | 80004C200 |
| DOCU | DOCUSIGN INC | 246,700 | $19,215 | 0.0% | $83.20 | -2.8% | Put | 256163106 |
| SMR | NUSCALE PWR CORP | 485,000 | $19,187 | 0.0% | $18.73 | +33.9% | Call | 67079K100 |
| DAL | DELTA AIR LINES INC DEL | 390,100 | $19,185 | 0.0% | $45.56 | 0.0% | Call | 247361702 |
| COHR | COHERENT CORP | 214,400 | $19,127 | 0.0% | $82.86 | -13.1% | Call | 19247G107 |
| ADSK | AUTODESK INC | 61,700 | $19,100 | 0.0% | $253.42 | +11.9% | Put | 052769106 |
| ELF | E L F BEAUTY INC | 152,700 | $19,002 | 0.0% | $103.73 | -17.7% | Put | 26856L103 |
| DVN | DEVON ENERGY CORP NEW | 597,100 | $18,994 | 0.0% | — | — | Call | 25179M103 |
| KO | COCA COLA CO | 267,200 | $18,904 | 0.0% | — | — | Call | 191216100 |
| ENPH | ENPHASE ENERGY INC | 475,900 | $18,869 | 0.0% | $96.35 | -52.1% | Put | 29355A107 |
| FUTU | FUTU HLDGS LTD | 152,600 | $18,860 | 0.0% | $90.36 | — | Put | 36118L106 |
| JD | JD.COM INC | 576,900 | $18,830 | 0.0% | $32.55 | — | Call | 47215P106 |
| NKE | NIKE INC | 264,501 | $18,790 | 0.0% | $77.90 | -24.2% | CL B | 654106103 |
| MRNA | MODERNA INC | 680,500 | $18,775 | 0.0% | $39.35 | -33.1% | Put | 60770K107 |
| MRK | MERCK & CO INC | 235,400 | $18,634 | 0.0% | $90.12 | -14.1% | Call | 58933Y105 |
| T | AT&T INC | 641,200 | $18,556 | 0.0% | $26.95 | +0.0% | Call | 00206R102 |
| OSCR | OSCAR HEALTH INC | 864,900 | $18,543 | 0.0% | $15.77 | -5.7% | Put | 687793109 |
| KGC | KINROSS GOLD CORP | 1,182,800 | $18,487 | 0.0% | $10.21 | +42.5% | Call | 496902404 |
| MNST | MONSTER BEVERAGE CORP NEW | 293,600 | $18,391 | 0.0% | $61.11 | 0.0% | Put | 61174X109 |
| PAGP | PLAINS GP HLDGS L P | 944,800 | $18,357 | 0.0% | — | — | Call | 72651A207 |
| TOST | TOAST INC | 413,500 | $18,314 | 0.0% | — | — | Put | 888787108 |
| JETS | ETF SER SOLUTIONS | 796,600 | $18,298 | 0.0% | $22.90 | — | Call | 26922A842 |
| SU | SUNCOR ENERGY INC NEW | 487,700 | $18,264 | 0.0% | $37.45 | -4.2% | Call | 867224107 |
| — | INFORMATICA INC | 747,625 | $18,205 | 0.0% | $24.35 | — | COM CL A | 45674M101 |
| GE | GE AEROSPACE | 70,139 | $18,053 | 0.0% | $218.59 | 0.0% | COM NEW | 369604301 |
| MARA | MARA HOLDINGS INC | 1,150,600 | $18,041 | 0.0% | $14.85 | -3.6% | Put | 565788106 |
| GDXJ | VANECK ETF TRUST | 265,500 | $17,945 | 0.0% | $54.65 | — | Put | 92189F791 |
| IWM | ISHARES TR | 82,777 | $17,862 | 0.0% | $213.05 | — | RUSSELL 2000 ETF | 464287655 |
| TEAM | ATLASSIAN CORPORATION | 87,900 | $17,852 | 0.0% | $236.44 | -11.9% | Put | 049468101 |
| WMB | WILLIAMS COS INC | 283,600 | $17,813 | 0.0% | $50.26 | +14.7% | Call | 969457100 |
| DHI | D R HORTON INC | 138,100 | $17,804 | 0.0% | $149.10 | -18.0% | Call | 23331A109 |
| MNDY | MONDAY COM LTD | 56,600 | $17,800 | 0.0% | $264.28 | +5.3% | Call | M7S64H106 |
| LOW | LOWES COS INC | 80,200 | $17,794 | 0.0% | — | — | Call | 548661107 |
| KWEB | KRANESHARES TRUST | 518,300 | $17,793 | 0.0% | $34.47 | — | Call | 500767306 |
| EA | ELECTRONIC ARTS INC | 111,400 | $17,791 | 0.0% | $147.46 | 0.0% | Put | 285512109 |
| NRG | NRG ENERGY INC | 110,100 | $17,680 | 0.0% | — | — | Call | 629377508 |
| SNAP | SNAP INC | 2,032,000 | $17,658 | 0.0% | $11.16 | -25.6% | Call | 83304A106 |
| EMR | EMERSON ELEC CO | 132,300 | $17,640 | 0.0% | — | — | Call | 291011104 |
| EOG | EOG RES INC | 147,400 | $17,631 | 0.0% | — | — | Call | 26875P101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 43,200 | $17,516 | 0.0% | $446.88 | -6.7% | Call | 883556102 |
| PG | PROCTER AND GAMBLE CO | 109,900 | $17,509 | 0.0% | — | — | Call | 742718109 |
| O | REALTY INCOME CORP | 303,900 | $17,508 | 0.0% | — | — | Call | 756109104 |
| HAL | HALLIBURTON CO | 856,900 | $17,464 | 0.0% | $21.42 | -4.0% | Call | 406216101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 56,600 | $17,441 | 0.0% | — | — | Call | 127387108 |
| — | AMCOR PLC | 1,895,687 | $17,421 | 0.0% | $9.15 | 0.0% | ORD | G0250X107 |
| BILI | BILIBILI INC | 809,600 | $17,366 | 0.0% | $20.64 | — | Call | 090040106 |
| SATS | ECHOSTAR CORP | 620,900 | $17,199 | 0.0% | $21.97 | 0.0% | Call | 278768106 |
| F | FORD MTR CO | 1,577,200 | $17,113 | 0.0% | $10.66 | -7.4% | Put | 345370860 |
| LOW | LOWES COS INC | 77,000 | $17,084 | 0.0% | — | — | Put | 548661107 |
| AU | ANGLOGOLD ASHANTI PLC | 374,700 | $17,075 | 0.0% | — | — | Call | G0378L100 |
| SNPS | SYNOPSYS INC | 33,300 | $17,072 | 0.0% | $486.08 | -4.2% | Put | 871607107 |
| XYZ | BLOCK INC | 250,500 | $17,016 | 0.0% | $58.30 | -0.2% | Call | 852234103 |
| JBL | JABIL INC | 77,900 | $16,990 | 0.0% | $160.99 | +0.6% | Put | 466313103 |
| FTNT | FORTINET INC | 160,600 | $16,979 | 0.0% | $101.38 | -0.5% | Put | 34959E109 |
| SHAK | SHAKE SHACK INC | 120,500 | $16,942 | 0.0% | $107.59 | +1.2% | Put | 819047101 |
| UAA | UNDER ARMOUR INC | 2,476,400 | $16,914 | 0.0% | $7.46 | -16.5% | Put | 904311107 |
| WGS | GENEDX HOLDINGS CORP | 183,100 | $16,902 | 0.0% | — | — | Call | 81663L200 |
| NUE | NUCOR CORP | 130,400 | $16,892 | 0.0% | — | — | Put | 670346105 |
| COIN | COINBASE GLOBAL INC | 47,939 | $16,802 | 0.0% | $224.96 | +3.9% | COM CL A | 19260Q107 |
| BWA | BORGWARNER INC | 500,200 | $16,747 | 0.0% | $29.92 | +1.4% | Put | 099724106 |
| LYFT | LYFT INC | 1,060,600 | $16,715 | 0.0% | $12.60 | +11.1% | Call | 55087P104 |
| AMD | ADVANCED MICRO DEVICES INC | 117,785 | $16,714 | 0.0% | $140.58 | -22.6% | COM | 007903107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 996,264 | $16,697 | 0.0% | $15.57 | — | SPONSORED ADS | 881624209 |
| ULTA | ULTA BEAUTY INC | 35,500 | $16,608 | 0.0% | $422.48 | -2.1% | Put | 90384S303 |
| VOO | VANGUARD INDEX FDS | 29,100 | $16,530 | 0.0% | $523.90 | — | Call | 922908363 |
| NET | CLOUDFLARE INC | 84,221 | $16,493 | 0.0% | $137.54 | +5.6% | CL A COM | 18915M107 |
| LI | LI AUTO INC | 608,200 | $16,488 | 0.0% | $24.07 | — | Call | 50202M102 |
| WYNN | WYNN RESORTS LTD | 175,900 | $16,477 | 0.0% | $89.07 | -5.3% | Put | 983134107 |
| TLN | TALEN ENERGY CORP | 56,600 | $16,458 | 0.0% | — | — | Put | 87422Q109 |
| CART | MAPLEBEAR INC | 363,500 | $16,445 | 0.0% | — | — | Call | 565394103 |
| NTES | NETEASE INC | 122,081 | $16,430 | 0.0% | $134.58 | — | SPONSORED ADS | 64110W102 |
| CNI | CANADIAN NATL RY CO | 157,800 | $16,418 | 0.0% | $114.40 | -12.1% | Call | 136375102 |
| PRU | PRUDENTIAL FINL INC | 152,500 | $16,385 | 0.0% | — | — | Call | 744320102 |
| WDAY | WORKDAY INC | 68,100 | $16,344 | 0.0% | $237.14 | +2.7% | Call | 98138H101 |
| ON | ON SEMICONDUCTOR CORP | 310,500 | $16,273 | 0.0% | $45.90 | -5.3% | Put | 682189105 |
| U | UNITY SOFTWARE INC | 671,300 | $16,245 | 0.0% | $26.65 | -17.4% | Put | 91332U101 |
| LVS | LAS VEGAS SANDS CORP | 372,800 | $16,221 | 0.0% | — | — | Call | 517834107 |
| DIA | SPDR DOW JONES INDL AVERAGE | 36,400 | $16,040 | 0.0% | $440.65 | — | Call | 78467X109 |
| IRM | IRON MTN INC DEL | 156,300 | $16,032 | 0.0% | $91.94 | 0.0% | Put | 46284V101 |
| EXE | EXPAND ENERGY CORPORATION | 137,000 | $16,021 | 0.0% | $101.00 | +8.0% | Call | 165167735 |
| DOCU | DOCUSIGN INC | 204,500 | $15,929 | 0.0% | $83.20 | -2.8% | Call | 256163106 |
| URI | UNITED RENTALS INC | 21,100 | $15,897 | 0.0% | — | — | Call | 911363109 |
| WSC | WILLSCOT HLDGS CORP | 577,600 | $15,826 | 0.0% | $34.00 | -21.6% | Put | 971378104 |
| V | VISA INC | 44,494 | $15,798 | 0.0% | $289.36 | +19.9% | COM CL A | 92826C839 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 202,200 | $15,778 | 0.0% | $74.35 | +2.0% | Call | 192446102 |
| FANG | DIAMONDBACK ENERGY INC | 114,600 | $15,746 | 0.0% | $136.16 | 0.0% | Call | 25278X109 |
| AEM | AGNICO EAGLE MINES LTD | 132,300 | $15,734 | 0.0% | $74.08 | +55.5% | Call | 008474108 |
| MET | METLIFE INC | 195,600 | $15,730 | 0.0% | — | — | Call | 59156R108 |
| BBY | BEST BUY INC | 233,600 | $15,682 | 0.0% | — | — | Call | 086516101 |
| BK | BANK NEW YORK MELLON CORP | 170,900 | $15,571 | 0.0% | $83.95 | 0.0% | Call | 064058100 |
| ABT | ABBOTT LABS | 114,300 | $15,546 | 0.0% | — | — | Call | 002824100 |
| SLB | SCHLUMBERGER LTD | 458,500 | $15,497 | 0.0% | $39.90 | -14.9% | Put | 806857108 |
| TTAN | SERVICETITAN INC | 144,400 | $15,477 | 0.0% | $110.94 | +0.7% | Call | 81764X103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,126,400 | $15,477 | 0.0% | — | — | Call | 76954A103 |
| MOS | MOSAIC CO NEW | 423,400 | $15,446 | 0.0% | $26.40 | +18.9% | Put | 61945C103 |
| ADI | ANALOG DEVICES INC | 64,800 | $15,424 | 0.0% | — | — | Put | 032654105 |
| FIVE | FIVE BELOW INC | 117,400 | $15,401 | 0.0% | $97.40 | 0.0% | Put | 33829M101 |
| UPST | UPSTART HLDGS INC | 236,800 | $15,316 | 0.0% | $49.03 | 0.0% | Call | 91680M107 |
| TEM | TEMPUS AI INC | 241,000 | $15,313 | 0.0% | $49.42 | +16.0% | Put | 88023B103 |
| AEM | AGNICO EAGLE MINES LTD | 127,500 | $15,164 | 0.0% | $74.08 | +55.5% | Put | 008474108 |
| GEV | GE VERNOVA INC | 28,650 | $15,160 | 0.0% | $348.14 | +19.5% | COM | 36828A101 |
| SNDK | SANDISK CORP | 333,700 | $15,133 | 0.0% | $49.67 | -23.0% | Put | 80004C200 |
| EQT | EQT CORP | 258,900 | $15,099 | 0.0% | $44.69 | +19.9% | Call | 26884L109 |
| GEO | GEO GROUP INC NEW | 629,600 | $15,079 | 0.0% | $22.05 | +23.9% | Call | 36162J106 |
| AZN | ASTRAZENECA PLC | 215,300 | $15,045 | 0.0% | $72.36 | — | Put | 046353108 |
| ASHR | DBX ETF TR | 546,300 | $15,045 | 0.0% | $24.68 | — | Put | 233051879 |
| SPGI | S&P GLOBAL INC | 28,500 | $15,028 | 0.0% | $435.34 | +14.1% | Put | 78409V104 |
| LNG | CHENIERE ENERGY INC | 61,500 | $14,976 | 0.0% | $204.90 | +13.0% | Put | 16411R208 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 201,800 | $14,947 | 0.0% | $69.54 | 0.0% | Call | 36266G107 |
| DHR | DANAHER CORPORATION | 75,600 | $14,934 | 0.0% | $193.02 | 0.0% | Put | 235851102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 56,000 | $14,915 | 0.0% | $238.81 | -0.5% | Put | 43300A203 |
| SII | SPROTT INC | 215,413 | $14,883 | 0.0% | $55.52 | 0.0% | COM NEW | 852066208 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 268,200 | $14,861 | 0.0% | $36.51 | +29.5% | Call | 45841N107 |
| NICE | NICE LTD | 87,274 | $14,741 | 0.0% | $163.12 | — | SPONSORED ADR | 653656108 |
| GPC | GENUINE PARTS CO | 121,500 | $14,739 | 0.0% | — | — | Call | 372460105 |
| BSY | BENTLEY SYS INC | 272,291 | $14,696 | 0.0% | $46.18 | -0.2% | COM CL B | 08265T208 |
| JBL | JABIL INC | 67,370 | $14,693 | 0.0% | $160.99 | +0.6% | COM | 466313103 |
| LUV | SOUTHWEST AIRLS CO | 451,400 | $14,643 | 0.0% | — | — | Call | 844741108 |
| TKO | TKO GROUP HOLDINGS INC | 80,400 | $14,629 | 0.0% | $159.12 | 0.0% | Put | 87256C101 |
| TM | TOYOTA MOTOR CORP | 84,500 | $14,556 | 0.0% | — | — | Call | 892331307 |
| EOSE | EOS ENERGY ENTERPRISES INC | 2,834,700 | $14,514 | 0.0% | $4.71 | +4.1% | Call | 29415C101 |
| SRE | SEMPRA | 191,000 | $14,472 | 0.0% | — | — | Call | 816851109 |
| SPG | SIMON PPTY GROUP INC NEW | 90,000 | $14,468 | 0.0% | $152.73 | 0.0% | Call | 828806109 |
| NU | NU HLDGS LTD | 1,051,300 | $14,424 | 0.0% | $13.33 | -10.1% | Put | G6683N103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 710,904 | $14,417 | 0.0% | $17.89 | 0.0% | SHS | G66721104 |
| FANG | DIAMONDBACK ENERGY INC | 104,800 | $14,400 | 0.0% | $136.16 | 0.0% | Put | 25278X109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 256,185 | $14,385 | 0.0% | $61.14 | -16.8% | COM | 169656105 |
| XYZ | BLOCK INC | 211,511 | $14,368 | 0.0% | $58.30 | -0.2% | CL A | 852234103 |
| CRCL | CIRCLE INTERNET GROUP INC | 79,100 | $14,340 | 0.0% | — | — | Put | 172573107 |
| INSM | INSMED INC | 142,300 | $14,321 | 0.0% | — | — | Call | 457669307 |
| STZ | CONSTELLATION BRANDS INC | 87,900 | $14,300 | 0.0% | — | — | Call | 21036P108 |
| ENTG | ENTEGRIS INC | 176,000 | $14,194 | 0.0% | $75.73 | 0.0% | Call | 29362U104 |
| FISV | FISERV INC | 82,200 | $14,172 | 0.0% | $157.69 | +15.0% | Put | 337738108 |
| RH | RH | 74,900 | $14,157 | 0.0% | $346.20 | -46.4% | Call | 74967X103 |
| HPQ | HP INC | 578,700 | $14,155 | 0.0% | $24.89 | -0.7% | Put | 40434L105 |
| WIX | WIX COM LTD | 88,900 | $14,087 | 0.0% | $194.18 | -17.1% | Put | M98068105 |
| BURL | BURLINGTON STORES INC | 60,400 | $14,051 | 0.0% | $239.72 | -0.9% | Call | 122017106 |
| SAP | SAP SE | 46,200 | $14,049 | 0.0% | $268.44 | — | Put | 803054204 |
| HYG | ISHARES TR | 173,900 | $14,025 | 0.0% | — | — | Call | 464288513 |
| BXP | BXP INC | 207,300 | $13,987 | 0.0% | — | — | Call | 101121101 |
| MPC | MARATHON PETE CORP | 84,100 | $13,970 | 0.0% | $145.41 | +1.7% | Call | 56585A102 |
| BSX | BOSTON SCIENTIFIC CORP | 129,436 | $13,903 | 0.0% | $76.19 | +32.8% | COM | 101137107 |
| GFI | GOLD FIELDS LTD | 582,600 | $13,790 | 0.0% | $23.67 | — | Put | 38059T106 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,802,700 | $13,701 | 0.0% | — | — | Call | 185899101 |
| VALE | VALE S A | 1,410,600 | $13,697 | 0.0% | $9.50 | — | Put | 91912E105 |
| MPWR | MONOLITHIC PWR SYS INC | 18,600 | $13,604 | 0.0% | $624.99 | +1.4% | Put | 609839105 |
| CI | THE CIGNA GROUP | 41,042 | $13,568 | 0.0% | $308.53 | +3.0% | COM | 125523100 |
| EXAS | EXACT SCIENCES CORP | 254,900 | $13,545 | 0.0% | $50.64 | +0.3% | Put | 30063P105 |
| CCI | CROWN CASTLE INC | 131,357 | $13,494 | 0.0% | $95.55 | +2.6% | COM | 22822V101 |
| PWR | QUANTA SVCS INC | 35,500 | $13,422 | 0.0% | — | — | Put | 74762E102 |
| XHB | SPDR SERIES TRUST | 136,140 | $13,419 | 0.0% | $98.57 | — | S&P HOMEBUILD | 78464A888 |
| CNQ | CANADIAN NAT RES LTD | 424,900 | $13,342 | 0.0% | — | — | Put | 136385101 |
| TWLO | TWILIO INC | 106,600 | $13,257 | 0.0% | $105.23 | +1.0% | Call | 90138F102 |
| TJX | TJX COS INC NEW | 107,241 | $13,243 | 0.0% | $125.88 | 0.0% | COM | 872540109 |
| HIMS | HIMS & HERS HEALTH INC | 265,600 | $13,240 | 0.0% | — | — | Put | 433000106 |
| ARES | ARES MANAGEMENT CORPORATION | 76,200 | $13,198 | 0.0% | $165.33 | -6.1% | Put | 03990B101 |
| KVYO | KLAVIYO INC | 393,000 | $13,197 | 0.0% | $40.34 | -21.5% | Put | 49845K101 |
| HPQ | HP INC | 537,100 | $13,137 | 0.0% | $24.89 | -0.7% | Call | 40434L105 |
| KO | COCA COLA CO | 184,500 | $13,053 | 0.0% | — | — | Put | 191216100 |
| CVX | CHEVRON CORP NEW | 90,922 | $13,019 | 0.0% | $137.00 | 0.0% | COM | 166764100 |
| TECK | TECK RESOURCES LTD | 321,700 | $12,990 | 0.0% | $46.57 | -22.4% | Put | 878742204 |
| PGR | PROGRESSIVE CORP | 48,100 | $12,836 | 0.0% | $252.58 | +2.0% | Put | 743315103 |
| COST | COSTCO WHSL CORP NEW | 12,943 | $12,813 | 0.0% | $913.64 | +8.4% | COM | 22160K105 |
| MTN | VAIL RESORTS INC | 81,400 | $12,790 | 0.0% | $148.56 | 0.0% | Call | 91879Q109 |
| CROX | CROCS INC | 126,100 | $12,771 | 0.0% | — | — | Put | 227046109 |
| PFE | PFIZER INC | 526,514 | $12,763 | 0.0% | $25.75 | -13.2% | COM | 717081103 |
| NBIS | NEBIUS GROUP N.V. | 230,300 | $12,742 | 0.0% | $24.38 | +41.2% | Call | N97284108 |
| EA | ELECTRONIC ARTS INC | 79,700 | $12,728 | 0.0% | $147.46 | 0.0% | Call | 285512109 |
| CRS | CARPENTER TECHNOLOGY CORP | 46,000 | $12,713 | 0.0% | $217.46 | 0.0% | Call | 144285103 |
| UAL | UNITED AIRLS HLDGS INC | 159,093 | $12,669 | 0.0% | $73.67 | 0.0% | COM | 910047109 |
| BSX | BOSTON SCIENTIFIC CORP | 117,800 | $12,653 | 0.0% | $76.19 | +32.8% | Call | 101137107 |
| EXPE | EXPEDIA GROUP INC | 74,500 | $12,567 | 0.0% | — | — | Put | 30212P303 |
| RKT | ROCKET COS INC | 883,700 | $12,531 | 0.0% | $12.97 | 0.0% | Put | 77311W101 |
| WELL | WELLTOWER INC | 80,800 | $12,421 | 0.0% | $140.30 | +5.4% | Call | 95040Q104 |
| DOW | DOW INC | 465,600 | $12,329 | 0.0% | — | — | Put | 260557103 |
| ON | ON SEMICONDUCTOR CORP | 235,200 | $12,327 | 0.0% | $45.90 | -5.3% | Call | 682189105 |
| XLY | SELECT SECTOR SPDR TR | 56,600 | $12,301 | 0.0% | $197.46 | — | Put | 81369Y407 |
| MCK | MCKESSON CORP | 16,700 | $12,237 | 0.0% | $557.25 | +26.3% | Call | 58155Q103 |
| PM | PHILIP MORRIS INTL INC | 66,800 | $12,166 | 0.0% | — | — | Put | 718172109 |
| GTLS | CHART INDS INC | 73,700 | $12,135 | 0.0% | $184.15 | -20.2% | Put | 16115Q308 |
| AZN | ASTRAZENECA PLC | 172,700 | $12,068 | 0.0% | $72.36 | — | Call | 046353108 |
| TPR | TAPESTRY INC | 137,300 | $12,056 | 0.0% | $74.72 | +0.3% | Put | 876030107 |
| PSX | PHILLIPS 66 | 100,300 | $11,966 | 0.0% | $111.39 | -1.7% | Put | 718546104 |
| HCA | HCA HEALTHCARE INC | 31,200 | $11,953 | 0.0% | $319.37 | +12.3% | Put | 40412C101 |
| DVN | DEVON ENERGY CORP NEW | 375,700 | $11,951 | 0.0% | — | — | Put | 25179M103 |
| FND | FLOOR & DECOR HLDGS INC | 157,300 | $11,949 | 0.0% | $94.46 | -21.4% | Put | 339750101 |
| AR | ANTERO RESOURCES CORP | 296,300 | $11,935 | 0.0% | — | — | Put | 03674X106 |
| T | AT&T INC | 411,783 | $11,917 | 0.0% | $26.95 | +0.0% | COM | 00206R102 |
| USB | US BANCORP DEL | 262,100 | $11,860 | 0.0% | — | — | Put | 902973304 |
| IBN | ICICI BANK LIMITED | 352,500 | $11,858 | 0.0% | $31.44 | — | Put | 45104G104 |
| ORA | ORMAT TECHNOLOGIES INC | 141,500 | $11,852 | 0.0% | $70.88 | +5.1% | Call | 686688102 |
| RACE | FERRARI N V | 24,100 | $11,827 | 0.0% | — | — | Put | N3167Y103 |
| LUV | SOUTHWEST AIRLS CO | 363,100 | $11,779 | 0.0% | — | — | Put | 844741108 |
| XLC | SELECT SECTOR SPDR TR | 108,000 | $11,721 | 0.0% | $95.96 | — | Put | 81369Y852 |
| T | AT&T INC | 403,800 | $11,686 | 0.0% | $26.95 | +0.0% | Put | 00206R102 |
| MOS | MOSAIC CO NEW | 320,100 | $11,677 | 0.0% | $26.40 | +18.9% | Call | 61945C103 |
| EW | EDWARDS LIFESCIENCES CORP | 149,300 | $11,677 | 0.0% | $74.58 | 0.0% | Call | 28176E108 |
| ALB | ALBEMARLE CORP | 186,100 | $11,663 | 0.0% | $79.81 | -26.9% | Put | 012653101 |
| VALE | VALE S A | 1,200,900 | $11,661 | 0.0% | $9.50 | — | Call | 91912E105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 201,400 | $11,653 | 0.0% | — | — | Call | N53745100 |
| DUK | DUKE ENERGY CORP NEW | 98,700 | $11,647 | 0.0% | — | — | Call | 26441C204 |
| TLT | ISHARES TR | 131,900 | $11,640 | 0.0% | — | — | Call | 464287432 |
| ABT | ABBOTT LABS | 85,500 | $11,629 | 0.0% | — | — | Put | 002824100 |
| BIDU | BAIDU INC | 135,500 | $11,620 | 0.0% | $100.02 | — | Call | 056752108 |
| CCI | CROWN CASTLE INC | 112,600 | $11,567 | 0.0% | $95.55 | +2.6% | Call | 22822V101 |
| DECK | DECKERS OUTDOOR CORP | 112,000 | $11,544 | 0.0% | $161.52 | -31.5% | Put | 243537107 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,004,700 | $11,534 | 0.0% | $9.33 | — | Put | 931427108 |
| TER | TERADYNE INC | 127,200 | $11,438 | 0.0% | $79.69 | 0.0% | Put | 880770102 |
| BAC | BANK AMERICA CORP | 241,068 | $11,407 | 0.0% | $40.25 | +3.0% | COM | 060505104 |
| TFC | TRUIST FINL CORP | 265,200 | $11,401 | 0.0% | — | — | Call | 89832Q109 |
| ALLY | ALLY FINL INC | 291,600 | $11,358 | 0.0% | — | — | Call | 02005N100 |
| CLX | CLOROX CO DEL | 94,400 | $11,335 | 0.0% | $128.82 | +1.2% | Call | 189054109 |
| JCI | JOHNSON CTLS INTL PLC | 106,856 | $11,286 | 0.0% | $91.75 | 0.0% | SHS | G51502105 |
| KVYO | KLAVIYO INC | 335,900 | $11,280 | 0.0% | $40.34 | -21.5% | Call | 49845K101 |
| RL | RALPH LAUREN CORP | 41,100 | $11,273 | 0.0% | $244.79 | +0.2% | Put | 751212101 |
| AMT | AMERICAN TOWER CORP NEW | 50,700 | $11,206 | 0.0% | — | — | Call | 03027X100 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 695,000 | $11,183 | 0.0% | $15.75 | 0.0% | Put | M9T951109 |
| GLW | CORNING INC | 212,600 | $11,181 | 0.0% | $39.28 | +17.9% | Call | 219350105 |
| ON | ON SEMICONDUCTOR CORP | 213,161 | $11,172 | 0.0% | $45.90 | -5.3% | COM | 682189105 |
| BILI | BILIBILI INC | 518,000 | $11,111 | 0.0% | $20.64 | — | Put | 090040106 |
| REG | REGENCY CTRS CORP | 155,800 | $11,098 | 0.0% | $69.90 | -0.7% | Put | 758849103 |
| PHM | PULTE GROUP INC | 105,000 | $11,073 | 0.0% | $101.90 | -1.7% | Call | 745867101 |
| GD | GENERAL DYNAMICS CORP | 37,900 | $11,054 | 0.0% | — | — | Call | 369550108 |
| MDT | MEDTRONIC PLC | 126,800 | $11,053 | 0.0% | — | — | Call | G5960L103 |
| CMCSA | COMCAST CORP NEW | 309,600 | $11,050 | 0.0% | — | — | Put | 20030N101 |
| AAL | AMERICAN AIRLS GROUP INC | 981,700 | $11,015 | 0.0% | $10.76 | -0.5% | Call | 02376R102 |
| AXON | AXON ENTERPRISE INC | 13,300 | $11,012 | 0.0% | — | — | Call | 05464C101 |
| ELV | ELEVANCE HEALTH INC | 28,300 | $11,008 | 0.0% | $394.28 | +0.6% | Call | 036752103 |
| STLA | STELLANTIS N.V | 1,094,200 | $10,975 | 0.0% | $12.97 | — | Call | N82405106 |
| WGS | GENEDX HOLDINGS CORP | 118,800 | $10,966 | 0.0% | — | — | Put | 81663L200 |
| TEAM | ATLASSIAN CORPORATION | 53,945 | $10,956 | 0.0% | $236.44 | -11.9% | CL A | 049468101 |
| SNAP | SNAP INC | 1,257,400 | $10,927 | 0.0% | $11.16 | -25.6% | Put | 83304A106 |
| SNA | SNAP ON INC | 35,100 | $10,922 | 0.0% | $331.71 | -5.8% | Call | 833034101 |
| TIGR | UP FINTECH HLDG LTD | 1,131,801 | $10,922 | 0.0% | $7.84 | — | SPONSORED ADS | 91531W106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 24,500 | $10,907 | 0.0% | $466.00 | -1.1% | Call | 92532F100 |
| NTAP | NETAPP INC | 102,200 | $10,889 | 0.0% | $93.51 | 0.0% | Call | 64110D104 |
| HAL | HALLIBURTON CO | 531,900 | $10,840 | 0.0% | $21.42 | -4.0% | Put | 406216101 |
| NU | NU HLDGS LTD | 787,000 | $10,798 | 0.0% | $13.33 | -10.1% | Call | G6683N103 |
| DBX | DROPBOX INC | 376,900 | $10,779 | 0.0% | $27.64 | +2.4% | Put | 26210C104 |
| AES | AES CORP | 1,023,600 | $10,768 | 0.0% | $10.66 | -2.7% | Put | 00130H105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 525,000 | $10,710 | 0.0% | $15.55 | +6.4% | Put | 83417M104 |
| WAY | WAYSTAR HLDG CORP | 261,500 | $10,688 | 0.0% | — | — | Call | 946784105 |
| OKTA | OKTA INC | 106,600 | $10,657 | 0.0% | $87.47 | +22.1% | Call | 679295105 |
| NTAP | NETAPP INC | 99,900 | $10,644 | 0.0% | $93.51 | 0.0% | Put | 64110D104 |
| ALGN | ALIGN TECHNOLOGY INC | 56,100 | $10,621 | 0.0% | $213.60 | -17.3% | Put | 016255101 |
| S | SENTINELONE INC | 579,600 | $10,595 | 0.0% | $18.29 | 0.0% | Call | 81730H109 |
| CAVA | CAVA GROUP INC | 125,400 | $10,562 | 0.0% | $133.35 | -36.0% | Put | 148929102 |
| DELL | DELL TECHNOLOGIES INC | 85,777 | $10,516 | 0.0% | $112.26 | -9.7% | CL C | 24703L202 |
| ASTS | AST SPACEMOBILE INC | 224,800 | $10,505 | 0.0% | — | — | Put | 00217D100 |
| WYNN | WYNN RESORTS LTD | 112,000 | $10,491 | 0.0% | $89.07 | -5.3% | Call | 983134107 |
| HUBS | HUBSPOT INC | 18,800 | $10,465 | 0.0% | $701.46 | -16.5% | Put | 443573100 |
| — | HESS CORP | 75,200 | $10,418 | 0.0% | $156.71 | — | Put | 42809H107 |
| ARKK | ARK ETF TR | 148,200 | $10,417 | 0.0% | $48.22 | — | Call | 00214Q104 |
| NXPI | NXP SEMICONDUCTORS N V | 47,600 | $10,400 | 0.0% | — | — | Put | N6596X109 |
| TCOM | TRIP COM GROUP LTD | 177,000 | $10,379 | 0.0% | $58.89 | — | Call | 89677Q107 |
| CDNS | CADENCE DESIGN SYSTEM INC | 33,500 | $10,323 | 0.0% | — | — | Put | 127387108 |
| PNC | PNC FINL SVCS GROUP INC | 55,100 | $10,272 | 0.0% | — | — | Call | 693475105 |
| AI | C3 AI INC | 417,700 | $10,263 | 0.0% | $27.02 | -15.4% | Put | 12468P104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 505,900 | $10,260 | 0.0% | $17.89 | 0.0% | Put | G66721104 |
| PSX | PHILLIPS 66 | 85,900 | $10,248 | 0.0% | $111.39 | -1.7% | Call | 718546104 |
| APA | APA CORPORATION | 559,700 | $10,237 | 0.0% | $22.14 | -23.8% | Put | 03743Q108 |
| DHR | DANAHER CORPORATION | 51,800 | $10,233 | 0.0% | $193.02 | 0.0% | Call | 235851102 |
| APLD | APPLIED DIGITAL CORP | 1,013,700 | $10,208 | 0.0% | — | — | Call | 038169207 |
| RMBS | RAMBUS INC DEL | 158,500 | $10,147 | 0.0% | — | — | Put | 750917106 |
| PRU | PRUDENTIAL FINL INC | 94,300 | $10,132 | 0.0% | — | — | Put | 744320102 |
| B | BARRICK MNG CORP | 486,600 | $10,131 | 0.0% | $19.29 | 0.0% | Call | 06849F108 |
| BP | BP PLC | 337,901 | $10,113 | 0.0% | $30.64 | — | SPONSORED ADR | 055622104 |
| PENN | PENN ENTERTAINMENT INC | 565,500 | $10,105 | 0.0% | $19.54 | -19.7% | Call | 707569109 |
| TRI | THOMSON REUTERS CORP | 50,197 | $10,096 | 0.0% | $183.61 | +0.4% | COM | 884903808 |
| FNV | FRANCO NEV CORP | 61,500 | $10,081 | 0.0% | — | — | Call | 351858105 |
| GPN | GLOBAL PMTS INC | 125,400 | $10,037 | 0.0% | $107.92 | -27.3% | Put | 37940X102 |
| ICLN | ISHARES TR | 765,000 | $10,029 | 0.0% | $12.51 | — | Put | 464288224 |
| WPM | WHEATON PRECIOUS METALS CORP | 111,600 | $10,022 | 0.0% | $58.85 | +42.9% | Call | 962879102 |
| EVR | EVERCORE INC | 37,100 | $10,018 | 0.0% | $266.32 | -18.0% | Call | 29977A105 |
| KMX | CARMAX INC | 148,900 | $10,008 | 0.0% | — | — | Put | 143130102 |
| NVS | NOVARTIS AG | 82,700 | $10,008 | 0.0% | $97.43 | — | Put | 66987V109 |
| CE | CELANESE CORP DEL | 180,600 | $9,993 | 0.0% | $49.77 | 0.0% | Put | 150870103 |
| LVS | LAS VEGAS SANDS CORP | 229,600 | $9,990 | 0.0% | — | — | Put | 517834107 |
| CSX | CSX CORP | 305,700 | $9,975 | 0.0% | $29.78 | 0.0% | Call | 126408103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 37,425 | $9,968 | 0.0% | $238.81 | -0.5% | COM | 43300A203 |
| HYG | ISHARES TR | 123,400 | $9,952 | 0.0% | — | — | Put | 464288513 |
| RKT | ROCKET COS INC | 700,800 | $9,937 | 0.0% | $12.97 | 0.0% | Call | 77311W101 |
| UHS | UNIVERSAL HLTH SVCS INC | 54,700 | $9,909 | 0.0% | $182.40 | -1.3% | Put | 913903100 |
| JEF | JEFFERIES FINL GROUP INC | 180,600 | $9,877 | 0.0% | — | — | Call | 47233W109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 227,200 | $9,849 | 0.0% | $41.31 | -7.1% | Call | M87915274 |
| NTR | NUTRIEN LTD | 169,000 | $9,843 | 0.0% | — | — | Call | 67077M108 |
| MRNA | MODERNA INC | 356,600 | $9,839 | 0.0% | $39.35 | -33.1% | Call | 60770K107 |
| ROST | ROSS STORES INC | 77,100 | $9,836 | 0.0% | — | — | Call | 778296103 |
| B | BARRICK MNG CORP | 469,897 | $9,783 | 0.0% | $19.29 | 0.0% | COM SHS | 06849F108 |
| FERG | FERGUSON ENTERPRISES INC | 44,900 | $9,777 | 0.0% | $182.05 | 0.0% | Put | 31488V107 |
| PG | PROCTER AND GAMBLE CO | 61,300 | $9,766 | 0.0% | — | — | Put | 742718109 |
| AA | ALCOA CORP | 330,300 | $9,747 | 0.0% | $31.59 | -15.2% | Call | 013872106 |
| FTAI | FTAI AVIATION LTD | 84,700 | $9,744 | 0.0% | — | — | Put | G3730V105 |
| XLP | SELECT SECTOR SPDR TR | 119,859 | $9,705 | 0.0% | $80.97 | — | SBI CONS STPLS | 81369Y308 |
| WELL | WELLTOWER INC | 63,100 | $9,700 | 0.0% | $140.30 | +5.4% | Put | 95040Q104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 33,700 | $9,684 | 0.0% | $318.63 | -6.2% | Put | 91307C102 |
| TREX | TREX CO INC | 177,800 | $9,669 | 0.0% | $56.68 | 0.0% | Put | 89531P105 |
| CLSK | CLEANSPARK INC | 874,300 | $9,644 | 0.0% | $12.08 | -26.3% | Call | 18452B209 |
| GNRC | GENERAC HLDGS INC | 67,200 | $9,624 | 0.0% | $143.47 | -15.0% | Put | 368736104 |
| FIS | FIDELITY NATL INFORMATION SV | 117,600 | $9,574 | 0.0% | $76.59 | 0.0% | Put | 31620M106 |
| BCE | BCE INC | 430,500 | $9,544 | 0.0% | — | — | Call | 05534B760 |
| LPX | LOUISIANA PAC CORP | 110,500 | $9,502 | 0.0% | $88.86 | 0.0% | Put | 546347105 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 188,500 | $9,499 | 0.0% | $51.12 | — | Put | 399909100 |
| ILMN | ILLUMINA INC | 99,500 | $9,493 | 0.0% | $108.24 | -25.0% | Call | 452327109 |
| NTRS | NORTHERN TR CORP | 74,700 | $9,471 | 0.0% | $100.50 | 0.0% | Call | 665859104 |
| AIG | AMERICAN INTL GROUP INC | 110,500 | $9,458 | 0.0% | — | — | Put | 026874784 |
| NVDL | GRANITESHARES ETF TR | 133,900 | $9,429 | 0.0% | — | — | Call | 38747R827 |
| AG | FIRST MAJESTIC SILVER CORP | 1,138,900 | $9,419 | 0.0% | $6.57 | +2.3% | Call | 32076V103 |
| LYFT | LYFT INC | 593,900 | $9,360 | 0.0% | $12.60 | +11.1% | Put | 55087P104 |
| JBL | JABIL INC | 42,900 | $9,356 | 0.0% | $160.99 | +0.6% | Call | 466313103 |
| SJM | SMUCKER J M CO | 95,200 | $9,349 | 0.0% | $104.34 | +2.8% | Call | 832696405 |
| NVO | NOVO-NORDISK A S | 135,400 | $9,345 | 0.0% | $77.12 | — | Call | 670100205 |
| URI | UNITED RENTALS INC | 12,400 | $9,342 | 0.0% | — | — | Put | 911363109 |
| S | SENTINELONE INC | 510,800 | $9,337 | 0.0% | $18.29 | 0.0% | Put | 81730H109 |
| CPRI | CAPRI HOLDINGS LIMITED | 526,600 | $9,321 | 0.0% | $35.80 | -54.0% | Call | G1890L107 |
| CME | CME GROUP INC | 33,800 | $9,316 | 0.0% | $265.55 | +1.1% | Put | 12572Q105 |
| ARKK | ARK ETF TR | 132,463 | $9,311 | 0.0% | $48.22 | — | INNOVATION ETF | 00214Q104 |
| SLM | SLM CORP | 283,200 | $9,286 | 0.0% | $29.25 | +4.6% | Put | 78442P106 |
| CLS | CELESTICA INC | 59,400 | $9,273 | 0.0% | — | — | Put | 15101Q207 |
| ITW | ILLINOIS TOOL WKS INC | 37,500 | $9,272 | 0.0% | — | — | Call | 452308109 |
| OSCR | OSCAR HEALTH INC | 432,400 | $9,271 | 0.0% | $15.77 | -5.7% | Call | 687793109 |
| VYM | VANGUARD WHITEHALL FDS | 69,400 | $9,252 | 0.0% | — | — | Call | 921946406 |
| SPG | SIMON PPTY GROUP INC NEW | 57,400 | $9,228 | 0.0% | $152.73 | 0.0% | Put | 828806109 |
| DOW | DOW INC | 347,100 | $9,191 | 0.0% | — | — | Call | 260557103 |
| FLR | FLUOR CORP NEW | 179,000 | $9,177 | 0.0% | — | — | Put | 343412102 |
| SJM | SMUCKER J M CO | 93,100 | $9,142 | 0.0% | $104.34 | +2.8% | Put | 832696405 |
| — | GMS INC | 84,000 | $9,135 | 0.0% | $108.75 | — | Put | 36251C103 |
| THC | TENET HEALTHCARE CORP | 51,900 | $9,134 | 0.0% | — | — | Call | 88033G407 |
| RMD | RESMED INC | 35,400 | $9,133 | 0.0% | $238.08 | -0.3% | Put | 761152107 |
| ALB | ALBEMARLE CORP | 145,600 | $9,125 | 0.0% | $79.81 | -26.9% | Call | 012653101 |
| XRT | SPDR SERIES TRUST | 118,000 | $9,093 | 0.0% | — | — | Call | 78464A714 |
| ACN | ACCENTURE PLC IRELAND | 30,300 | $9,056 | 0.0% | $333.07 | -9.1% | Put | G1151C101 |
| GLNG | GOLAR LNG LTD | 218,913 | $9,017 | 0.0% | $31.06 | +24.9% | SHS | G9456A100 |
| ITB | ISHARES TR | 96,000 | $8,944 | 0.0% | $95.84 | — | Put | 464288752 |
| AES | AES CORP | 842,200 | $8,860 | 0.0% | $10.66 | -2.7% | Call | 00130H105 |
| XLV | SELECT SECTOR SPDR TR | 65,700 | $8,856 | 0.0% | — | — | Put | 81369Y209 |
| STZ | CONSTELLATION BRANDS INC | 54,300 | $8,834 | 0.0% | — | — | Put | 21036P108 |
| ENPH | ENPHASE ENERGY INC | 222,500 | $8,822 | 0.0% | $96.35 | -52.1% | Call | 29355A107 |
| — | HESS CORP | 63,600 | $8,811 | 0.0% | $156.71 | — | Call | 42809H107 |
| APA | APA CORPORATION | 481,200 | $8,801 | 0.0% | $22.14 | -23.8% | Call | 03743Q108 |
| VKTX | VIKING THERAPEUTICS INC | 330,200 | $8,750 | 0.0% | $41.37 | -36.4% | Call | 92686J106 |
| CIEN | CIENA CORP | 107,400 | $8,735 | 0.0% | — | — | Put | 171779309 |
| DUK | DUKE ENERGY CORP NEW | 74,000 | $8,732 | 0.0% | — | — | Put | 26441C204 |
| CAMT | CAMTEK LTD | 103,200 | $8,727 | 0.0% | — | — | Put | M20791105 |
| PLD | PROLOGIS INC. | 82,800 | $8,704 | 0.0% | — | — | Call | 74340W103 |
| NRG | NRG ENERGY INC | 54,100 | $8,687 | 0.0% | — | — | Put | 629377508 |
| — | PROSHARES TR | 443,400 | $8,677 | 0.0% | $19.57 | — | Put | 74347G192 |
| EH | EHANG HLDGS LTD | 499,800 | $8,677 | 0.0% | $15.74 | — | Put | 26853E102 |
| XPEV | XPENG INC | 485,000 | $8,672 | 0.0% | $17.88 | — | Put | 98422D105 |
| CTAS | CINTAS CORP | 38,900 | $8,670 | 0.0% | $213.79 | +0.1% | Call | 172908105 |
| CZR | CAESARS ENTERTAINMENT INC NE | 304,800 | $8,653 | 0.0% | $41.86 | -35.1% | Call | 12769G100 |
| KEY | KEYCORP | 496,400 | $8,647 | 0.0% | — | — | Call | 493267108 |
| PAYX | PAYCHEX INC | 59,400 | $8,640 | 0.0% | — | — | Put | 704326107 |
| DHI | D R HORTON INC | 67,000 | $8,638 | 0.0% | $149.10 | -18.0% | Put | 23331A109 |
| RGTI | RIGETTI COMPUTING INC | 723,900 | $8,585 | 0.0% | $10.55 | 0.0% | Put | 76655K103 |
| ELF | E L F BEAUTY INC | 68,900 | $8,574 | 0.0% | $103.73 | -17.7% | Call | 26856L103 |
| NOW | SERVICENOW INC | 8,323 | $8,557 | 0.0% | $184.50 | +2.3% | COM | 81762P102 |
| PODD | INSULET CORP | 27,200 | $8,546 | 0.0% | $261.74 | +10.3% | Put | 45784P101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 113,600 | $8,539 | 0.0% | $75.17 | — | Put | 82706C108 |
| UAA | UNDER ARMOUR INC | 1,249,495 | $8,534 | 0.0% | $7.46 | -16.5% | CL A | 904311107 |
| TEAM | ATLASSIAN CORPORATION | 42,000 | $8,530 | 0.0% | $236.44 | -11.9% | Call | 049468101 |
| BALL | BALL CORP | 152,000 | $8,526 | 0.0% | $53.98 | -4.2% | Call | 058498106 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 417,900 | $8,525 | 0.0% | $15.55 | +6.4% | Call | 83417M104 |
| EQIX | EQUINIX INC | 10,700 | $8,512 | 0.0% | — | — | Put | 29444U700 |
| MTCH | MATCH GROUP INC NEW | 275,200 | $8,501 | 0.0% | — | — | Put | 57667L107 |
| — | ANSYS INC | 24,200 | $8,500 | 0.0% | $349.26 | — | Call | 03662Q105 |
| D | DOMINION ENERGY INC | 149,300 | $8,438 | 0.0% | — | — | Call | 25746U109 |
| SOUN | SOUNDHOUND AI INC | 786,200 | $8,436 | 0.0% | $9.54 | -1.2% | Put | 836100107 |
| NVDL | GRANITESHARES ETF TR | 119,700 | $8,429 | 0.0% | — | — | Put | 38747R827 |
| HSBC | HSBC HLDGS PLC | 138,600 | $8,425 | 0.0% | — | — | Call | 404280406 |
| MDB | MONGODB INC | 39,950 | $8,389 | 0.0% | $303.22 | -39.0% | CL A | 60937P106 |
| TER | TERADYNE INC | 92,900 | $8,354 | 0.0% | $79.69 | 0.0% | Call | 880770102 |
| RY | ROYAL BK CDA | 63,500 | $8,353 | 0.0% | — | — | Call | 780087102 |
| WM | WASTE MGMT INC DEL | 36,500 | $8,352 | 0.0% | $229.63 | 0.0% | Call | 94106L109 |
| LIN | LINDE PLC | 17,800 | $8,351 | 0.0% | $422.30 | +7.1% | Call | G54950103 |
| XIFR | XPLR INFRASTRUCTURE LP | 1,018,000 | $8,348 | 0.0% | $13.82 | -37.1% | Put | 65341B106 |
| GFL | GFL ENVIRONMENTAL INC | 164,100 | $8,280 | 0.0% | $49.08 | 0.0% | Put | 36168Q104 |
| XLI | SELECT SECTOR SPDR TR | 56,100 | $8,276 | 0.0% | $131.07 | — | Call | 81369Y704 |
| AEM | AGNICO EAGLE MINES LTD | 69,565 | $8,273 | 0.0% | $74.08 | +55.5% | COM | 008474108 |
| QSR | RESTAURANT BRANDS INTL INC | 124,700 | $8,266 | 0.0% | $69.51 | -3.9% | Call | 76131D103 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 438,300 | $8,249 | 0.0% | — | — | Call | 035710839 |
| PEP | PEPSICO INC | 62,400 | $8,239 | 0.0% | $131.03 | 0.0% | Call | 713448108 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 88,800 | $8,222 | 0.0% | $57.86 | +0.8% | Put | G25457105 |
| BTI | BRITISH AMERN TOB PLC | 173,651 | $8,219 | 0.0% | $39.27 | — | SPONSORED ADR | 110448107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 105,300 | $8,217 | 0.0% | $74.35 | +2.0% | Put | 192446102 |
| ENPH | ENPHASE ENERGY INC | 207,005 | $8,208 | 0.0% | $96.35 | -52.1% | COM | 29355A107 |
| APLD | APPLIED DIGITAL CORP | 814,900 | $8,206 | 0.0% | — | — | Put | 038169207 |
| AR | ANTERO RESOURCES CORP | 202,600 | $8,161 | 0.0% | — | — | Call | 03674X106 |
| NVMI | NOVA LTD | 29,600 | $8,146 | 0.0% | $230.57 | -11.8% | Call | M7516K103 |
| AG | FIRST MAJESTIC SILVER CORP | 982,400 | $8,124 | 0.0% | $6.57 | +2.3% | Put | 32076V103 |
| FTAI | FTAI AVIATION LTD | 70,600 | $8,122 | 0.0% | — | — | Call | G3730V105 |
| CG | CARLYLE GROUP INC | 157,100 | $8,075 | 0.0% | $34.57 | +21.9% | Call | 14316J108 |
| HSY | HERSHEY CO | 48,600 | $8,065 | 0.0% | $171.88 | -6.0% | Put | 427866108 |
| PAYX | PAYCHEX INC | 55,100 | $8,015 | 0.0% | — | — | Call | 704326107 |
| PVH | PVH CORPORATION | 116,400 | $7,985 | 0.0% | — | — | Call | 693656100 |
| CCI | CROWN CASTLE INC | 77,700 | $7,982 | 0.0% | $95.55 | +2.6% | Put | 22822V101 |
| APH | AMPHENOL CORP NEW | 80,400 | $7,940 | 0.0% | — | — | Put | 032095101 |
| WAY | WAYSTAR HLDG CORP | 193,500 | $7,908 | 0.0% | — | — | Put | 946784105 |
| GFI | GOLD FIELDS LTD | 334,000 | $7,906 | 0.0% | $23.67 | — | Call | 38059T106 |
| DRI | DARDEN RESTAURANTS INC | 36,200 | $7,891 | 0.0% | — | — | Put | 237194105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 98,900 | $7,888 | 0.0% | $97.56 | -20.4% | Put | 00971T101 |
| TXT | TEXTRON INC | 98,200 | $7,884 | 0.0% | $79.46 | -9.0% | Call | 883203101 |
| BDX | BECTON DICKINSON & CO | 45,700 | $7,872 | 0.0% | $183.76 | -1.8% | Call | 075887109 |
| KWEB | KRANESHARES TRUST | 228,705 | $7,851 | 0.0% | $34.47 | — | CSI CHI INTERNET | 500767306 |
| TWLO | TWILIO INC | 63,100 | $7,847 | 0.0% | $105.23 | +1.0% | Put | 90138F102 |
| NSC | NORFOLK SOUTHN CORP | 30,629 | $7,840 | 0.0% | $235.28 | -0.9% | COM | 655844108 |
| EFX | EQUIFAX INC | 30,100 | $7,807 | 0.0% | $253.30 | -0.1% | Put | 294429105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 31,100 | $7,801 | 0.0% | $205.97 | +10.2% | Call | 502431109 |
| CARR | CARRIER GLOBAL CORPORATION | 106,400 | $7,787 | 0.0% | $65.78 | +2.3% | Put | 14448C104 |
| TWLO | TWILIO INC | 62,582 | $7,783 | 0.0% | $105.23 | +1.0% | CL A | 90138F102 |
| AXON | AXON ENTERPRISE INC | 9,400 | $7,783 | 0.0% | — | — | Put | 05464C101 |
| TTAN | SERVICETITAN INC | 72,400 | $7,760 | 0.0% | $110.94 | +0.7% | Put | 81764X103 |
| AIG | AMERICAN INTL GROUP INC | 90,400 | $7,737 | 0.0% | — | — | Call | 026874784 |
| FND | FLOOR & DECOR HLDGS INC | 101,800 | $7,733 | 0.0% | $94.46 | -21.4% | Call | 339750101 |
| EQR | EQUITY RESIDENTIAL | 114,500 | $7,728 | 0.0% | — | — | Call | 29476L107 |
| STT | STATE STR CORP | 72,600 | $7,720 | 0.0% | — | — | Call | 857477103 |
| IBIT | ISHARES BITCOIN TRUST ETF | 126,000 | $7,712 | 0.0% | $47.47 | — | Call | 46438F101 |
| ACHR | ARCHER AVIATION INC | 710,700 | $7,711 | 0.0% | $8.81 | +6.3% | Put | 03945R102 |
| SATS | ECHOSTAR CORP | 277,750 | $7,694 | 0.0% | $21.97 | 0.0% | CL A | 278768106 |
| NBIS | NEBIUS GROUP N.V. | 138,900 | $7,685 | 0.0% | $24.38 | +41.2% | Put | N97284108 |
| DECK | DECKERS OUTDOOR CORP | 74,500 | $7,679 | 0.0% | $161.52 | -31.5% | Call | 243537107 |
| TAN | INVESCO EXCH TRADED FD TR II | 224,000 | $7,674 | 0.0% | $37.88 | — | Put | 46138G706 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,498,000 | $7,670 | 0.0% | $4.71 | +4.1% | Put | 29415C101 |
| JETS | ETF SER SOLUTIONS | 333,700 | $7,665 | 0.0% | $22.90 | — | Put | 26922A842 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 47,100 | $7,644 | 0.0% | $158.74 | 0.0% | Put | 679580100 |
| RGLD | ROYAL GOLD INC | 42,600 | $7,576 | 0.0% | $177.03 | 0.0% | Put | 780287108 |
| FIS | FIDELITY NATL INFORMATION SV | 93,000 | $7,571 | 0.0% | $76.59 | 0.0% | Call | 31620M106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 28,400 | $7,564 | 0.0% | $238.81 | -0.5% | Call | 43300A203 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 109,800 | $7,545 | 0.0% | $64.64 | — | Put | 03524A108 |
| PCG | PG&E CORP | 538,100 | $7,501 | 0.0% | $16.95 | -4.6% | Put | 69331C108 |
| AAP | ADVANCE AUTO PARTS INC | 161,200 | $7,494 | 0.0% | $41.42 | -4.8% | Put | 00751Y106 |
| PH | PARKER-HANNIFIN CORP | 10,700 | $7,474 | 0.0% | $642.08 | -2.2% | Put | 701094104 |
| — | KELLANOVA | 93,500 | $7,436 | 0.0% | $59.63 | +34.4% | Call | 487836108 |
| ADM | ARCHER DANIELS MIDLAND CO | 140,300 | $7,405 | 0.0% | — | — | Call | 039483102 |
| STLD | STEEL DYNAMICS INC | 57,800 | $7,399 | 0.0% | $120.13 | +5.2% | Call | 858119100 |
| ASHR | DBX ETF TR | 268,200 | $7,386 | 0.0% | $24.68 | — | Call | 233051879 |
| AKAM | AKAMAI TECHNOLOGIES INC | 92,600 | $7,386 | 0.0% | $97.56 | -20.4% | Call | 00971T101 |
| MO | ALTRIA GROUP INC | 125,700 | $7,370 | 0.0% | $55.95 | 0.0% | Put | 02209S103 |
| RIO | RIO TINTO PLC | 126,000 | $7,350 | 0.0% | — | — | Put | 767204100 |
| PCG | PG&E CORP | 527,200 | $7,349 | 0.0% | $16.95 | -4.6% | Call | 69331C108 |
| SOXX | ISHARES TR | 30,500 | $7,280 | 0.0% | $232.92 | — | Call | 464287523 |
| MRNA | MODERNA INC | 263,816 | $7,279 | 0.0% | $39.35 | -33.1% | COM | 60770K107 |
| — | ANSYS INC | 20,700 | $7,270 | 0.0% | $349.26 | — | Put | 03662Q105 |
| CRSP | CRISPR THERAPEUTICS AG | 149,100 | $7,252 | 0.0% | $42.39 | -8.7% | Call | H17182108 |
| SNX | TD SYNNEX CORPORATION | 53,300 | $7,233 | 0.0% | $116.32 | -0.0% | Call | 87162W100 |
| EA | ELECTRONIC ARTS INC | 45,271 | $7,230 | 0.0% | $147.46 | 0.0% | COM | 285512109 |
| CAG | CONAGRA BRANDS INC | 350,800 | $7,181 | 0.0% | — | — | Call | 205887102 |
| EWZ | ISHARES INC | 248,804 | $7,178 | 0.0% | $25.17 | — | MSCI BRAZIL ETF | 464286400 |
| FIS | FIDELITY NATL INFORMATION SV | 88,048 | $7,168 | 0.0% | $76.59 | 0.0% | COM | 31620M106 |
| FERG | FERGUSON ENTERPRISES INC | 32,900 | $7,164 | 0.0% | $182.05 | 0.0% | Call | 31488V107 |
| BA | BOEING CO | 34,183 | $7,162 | 0.0% | $183.12 | +3.1% | COM | 097023105 |
| BOX | BOX INC | 209,400 | $7,155 | 0.0% | — | — | Call | 10316T104 |
| FE | FIRSTENERGY CORP | 177,700 | $7,154 | 0.0% | — | — | Call | 337932107 |
| ORLY | OREILLY AUTOMOTIVE INC | 79,100 | $7,129 | 0.0% | $91.05 | +0.1% | Put | 67103H107 |
| CNX | CNX RES CORP | 211,500 | $7,123 | 0.0% | — | — | Call | 12653C108 |
| GDXJ | VANECK ETF TRUST | 105,100 | $7,104 | 0.0% | $54.65 | — | Call | 92189F791 |
| MPWR | MONOLITHIC PWR SYS INC | 9,700 | $7,094 | 0.0% | $624.99 | +1.4% | Call | 609839105 |
| WBD | WARNER BROS DISCOVERY INC | 615,900 | $7,058 | 0.0% | $10.18 | -8.4% | Call | 934423104 |
| PAAS | PAN AMERN SILVER CORP | 248,000 | $7,043 | 0.0% | $23.15 | +11.8% | Put | 697900108 |
| RUN | SUNRUN INC | 857,700 | $7,016 | 0.0% | — | — | Call | 86771W105 |
| GEO | GEO GROUP INC NEW | 292,700 | $7,010 | 0.0% | $22.05 | +23.9% | Put | 36162J106 |
| VRSK | VERISK ANALYTICS INC | 22,481 | $7,003 | 0.0% | $300.68 | +0.3% | COM | 92345Y106 |
| TPR | TAPESTRY INC | 79,700 | $6,998 | 0.0% | $74.72 | +0.3% | Call | 876030107 |
| RSP | INVESCO EXCHANGE TRADED FD T | 38,500 | $6,997 | 0.0% | $165.86 | — | Put | 46137V357 |
| LEVI | LEVI STRAUSS & CO NEW | 376,800 | $6,967 | 0.0% | $16.41 | -0.8% | Put | 52736R102 |
| NTRS | NORTHERN TR CORP | 54,900 | $6,961 | 0.0% | $100.50 | 0.0% | Put | 665859104 |
| FIVE | FIVE BELOW INC | 53,000 | $6,953 | 0.0% | $97.40 | 0.0% | Call | 33829M101 |
| SN | SHARKNINJA INC | 70,200 | $6,949 | 0.0% | $100.13 | -13.7% | Call | G8068L108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 93,700 | $6,940 | 0.0% | $69.54 | 0.0% | Put | 36266G107 |
| IBIT | ISHARES BITCOIN TRUST ETF | 113,228 | $6,931 | 0.0% | $47.47 | — | SHS BEN INT | 46438F101 |
| EWC | ISHARES INC | 150,000 | $6,930 | 0.0% | $40.44 | — | Call | 464286509 |
| CAH | CARDINAL HEALTH INC | 41,200 | $6,922 | 0.0% | — | — | Put | 14149Y108 |
| GLW | CORNING INC | 131,500 | $6,916 | 0.0% | $39.28 | +17.9% | Put | 219350105 |
| PII | POLARIS INC | 169,900 | $6,906 | 0.0% | $37.69 | 0.0% | Call | 731068102 |
| TW | TRADEWEB MKTS INC | 47,100 | $6,895 | 0.0% | — | — | Call | 892672106 |
| MNDY | MONDAY COM LTD | 21,900 | $6,887 | 0.0% | $264.28 | +5.3% | Put | M7S64H106 |
| SCCO | SOUTHERN COPPER CORP | 67,900 | $6,869 | 0.0% | $87.06 | 0.0% | Put | 84265V105 |
| MAR | MARRIOTT INTL INC NEW | 25,100 | $6,858 | 0.0% | $249.21 | 0.0% | Put | 571903202 |
| CAH | CARDINAL HEALTH INC | 40,800 | $6,854 | 0.0% | — | — | Call | 14149Y108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 27,300 | $6,848 | 0.0% | $205.97 | +10.2% | Put | 502431109 |
| UPS | UNITED PARCEL SERVICE INC | 67,687 | $6,832 | 0.0% | $112.99 | -16.7% | CL B | 911312106 |
| KMI | KINDER MORGAN INC DEL | 232,200 | $6,827 | 0.0% | $21.58 | +24.0% | Call | 49456B101 |
| ED | CONSOLIDATED EDISON INC | 68,000 | $6,824 | 0.0% | — | — | Call | 209115104 |
| MCO | MOODYS CORP | 13,600 | $6,822 | 0.0% | $434.76 | +6.0% | Put | 615369105 |
| MBLY | MOBILEYE GLOBAL INC | 379,300 | $6,820 | 0.0% | — | — | Put | 60741F104 |
| ZTS | ZOETIS INC | 43,700 | $6,815 | 0.0% | $174.68 | -9.9% | Put | 98978V103 |
| EQT | EQT CORP | 116,800 | $6,812 | 0.0% | $44.69 | +19.9% | Put | 26884L109 |
| PAYC | PAYCOM SOFTWARE INC | 29,400 | $6,803 | 0.0% | $218.90 | +7.8% | Put | 70432V102 |
| AMTM | AMENTUM HOLDINGS INC | 287,800 | $6,795 | 0.0% | $22.99 | -9.1% | Call | 023939101 |
| BNS | BANK NOVA SCOTIA HALIFAX | 122,100 | $6,748 | 0.0% | — | — | Call | 064149107 |
| WSC | WILLSCOT HLDGS CORP | 246,200 | $6,746 | 0.0% | $34.00 | -21.6% | Call | 971378104 |
| CPB | THE CAMPBELLS COMPANY | 219,900 | $6,740 | 0.0% | $37.87 | -9.4% | Call | 134429109 |
| — | JUNIPER NETWORKS INC | 168,574 | $6,731 | 0.0% | $39.73 | — | COM | 48203R104 |
| KMI | KINDER MORGAN INC DEL | 228,900 | $6,730 | 0.0% | $21.58 | +24.0% | Put | 49456B101 |
| ACHR | ARCHER AVIATION INC | 618,200 | $6,707 | 0.0% | $8.81 | +6.3% | Call | 03945R102 |
| GXO | GXO LOGISTICS INCORPORATED | 137,500 | $6,696 | 0.0% | $50.18 | -20.6% | Put | 36262G101 |
| PENN | PENN ENTERTAINMENT INC | 374,500 | $6,692 | 0.0% | $19.54 | -19.7% | Put | 707569109 |
| WMG | WARNER MUSIC GROUP CORP | 245,300 | $6,682 | 0.0% | — | — | Call | 934550203 |
| CRS | CARPENTER TECHNOLOGY CORP | 24,165 | $6,679 | 0.0% | $217.46 | 0.0% | COM | 144285103 |
| TROW | PRICE T ROWE GROUP INC | 69,200 | $6,678 | 0.0% | — | — | Put | 74144T108 |
| DIA | SPDR DOW JONES INDL AVERAGE | 15,122 | $6,664 | 0.0% | $440.65 | — | UT SER 1 | 78467X109 |
| PAGP | PLAINS GP HLDGS L P | 342,600 | $6,657 | 0.0% | — | — | Put | 72651A207 |
| CORZ | CORE SCIENTIFIC INC NEW | 389,900 | $6,656 | 0.0% | — | — | Put | 21874A106 |
| NOC | NORTHROP GRUMMAN CORP | 13,300 | $6,650 | 0.0% | — | — | Call | 666807102 |
| CRUS | CIRRUS LOGIC INC | 63,600 | $6,631 | 0.0% | — | — | Call | 172755100 |
| DRI | DARDEN RESTAURANTS INC | 30,400 | $6,626 | 0.0% | — | — | Call | 237194105 |
| JCI | JOHNSON CTLS INTL PLC | 62,700 | $6,622 | 0.0% | $91.75 | 0.0% | Call | G51502105 |
| LNG | CHENIERE ENERGY INC | 27,180 | $6,619 | 0.0% | $204.90 | +13.0% | COM NEW | 16411R208 |
| ICLN | ISHARES TR | 503,821 | $6,605 | 0.0% | $12.51 | — | GL CLEAN ENE ETF | 464288224 |
| LEN | LENNAR CORP | 143,800 | $6,592 | 0.0% | $124.76 | -14.0% | Call | 526057104 |
| EBAY | EBAY INC. | 88,500 | $6,590 | 0.0% | $70.22 | 0.0% | Call | 278642103 |
| BYD | BOYD GAMING CORP | 84,100 | $6,579 | 0.0% | — | — | Call | 103304101 |
| YUM | YUM BRANDS INC | 44,200 | $6,550 | 0.0% | — | — | Call | 988498101 |
| WM | WASTE MGMT INC DEL | 28,600 | $6,544 | 0.0% | $229.63 | 0.0% | Put | 94106L109 |
| TROW | PRICE T ROWE GROUP INC | 67,800 | $6,543 | 0.0% | — | — | Call | 74144T108 |
| MCD | MCDONALDS CORP | 22,392 | $6,542 | 0.0% | $303.54 | 0.0% | COM | 580135101 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 69,300 | $6,514 | 0.0% | $93.99 | — | Put | 315948109 |
| MDLZ | MONDELEZ INTL INC | 96,500 | $6,508 | 0.0% | $67.18 | -3.0% | Call | 609207105 |
| CTAS | CINTAS CORP | 29,200 | $6,508 | 0.0% | $213.79 | +0.1% | Put | 172908105 |
| CVLT | COMMVAULT SYS INC | 37,200 | $6,485 | 0.0% | — | — | Call | 204166102 |
| CL | COLGATE PALMOLIVE CO | 71,200 | $6,472 | 0.0% | — | — | Call | 194162103 |
| PSX | PHILLIPS 66 | 54,246 | $6,472 | 0.0% | $111.39 | -1.7% | COM | 718546104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 87,900 | $6,465 | 0.0% | $85.64 | -13.3% | Put | 459506101 |
| FLG | FLAGSTAR FINANCIAL INC | 609,600 | $6,462 | 0.0% | $11.40 | 0.0% | Put | 649445400 |
| RBRK | RUBRIK INC. | 72,100 | $6,459 | 0.0% | — | — | Call | 781154109 |
| IVV | ISHARES TR | 10,400 | $6,457 | 0.0% | $612.62 | — | Put | 464287200 |
| CMC | COMMERCIAL METALS CO | 132,000 | $6,456 | 0.0% | $48.00 | -4.4% | Call | 201723103 |
| EXAS | EXACT SCIENCES CORP | 121,400 | $6,451 | 0.0% | $50.64 | +0.3% | Call | 30063P105 |
| NI | NISOURCE INC | 159,400 | $6,430 | 0.0% | $38.32 | +0.7% | Put | 65473P105 |
| WBD | WARNER BROS DISCOVERY INC | 559,100 | $6,407 | 0.0% | $10.18 | -8.4% | Put | 934423104 |
| EBAY | EBAY INC. | 85,900 | $6,396 | 0.0% | $70.22 | 0.0% | Put | 278642103 |
| EQIX | EQUINIX INC | 8,000 | $6,364 | 0.0% | — | — | Call | 29444U700 |
| IWF | ISHARES TR | 14,900 | $6,326 | 0.0% | — | — | Call | 464287614 |
| PSTG | PURE STORAGE INC | 109,800 | $6,322 | 0.0% | $60.32 | -17.5% | Put | 74624M102 |
| CM | CANADIAN IMPERIAL BK COMM | 89,100 | $6,311 | 0.0% | — | — | Call | 136069101 |
| IOT | SAMSARA INC | 158,300 | $6,297 | 0.0% | — | — | Call | 79589L106 |
| SYK | STRYKER CORPORATION | 15,900 | $6,291 | 0.0% | $331.45 | +12.1% | Call | 863667101 |
| STNE | STONECO LTD | 391,200 | $6,275 | 0.0% | — | — | Call | G85158106 |
| EQT | EQT CORP | 107,564 | $6,273 | 0.0% | $44.69 | +19.9% | COM | 26884L109 |
| NTES | NETEASE INC | 46,600 | $6,271 | 0.0% | $134.58 | — | Put | 64110W102 |
| XLB | SELECT SECTOR SPDR TR | 71,400 | $6,270 | 0.0% | $87.81 | — | Put | 81369Y100 |
| XLV | SELECT SECTOR SPDR TR | 46,400 | $6,254 | 0.0% | — | — | Call | 81369Y209 |
| VGK | VANGUARD INTL EQUITY INDEX F | 80,700 | $6,254 | 0.0% | — | — | Call | 922042874 |
| TRV | TRAVELERS COMPANIES INC | 23,300 | $6,234 | 0.0% | $260.70 | 0.0% | Put | 89417E109 |
| BWXT | BWX TECHNOLOGIES INC | 43,200 | $6,223 | 0.0% | $121.12 | -3.9% | Call | 05605H100 |
| SOXL | DIREXION SHS ETF TR | 247,700 | $6,220 | 0.0% | $37.08 | — | Call | 25459W458 |
| CVS | CVS HEALTH CORP | 90,022 | $6,210 | 0.0% | $61.14 | +5.0% | COM | 126650100 |
| ADM | ARCHER DANIELS MIDLAND CO | 117,600 | $6,207 | 0.0% | — | — | Put | 039483102 |
| JNJ | JOHNSON & JOHNSON | 40,553 | $6,194 | 0.0% | $150.84 | 0.0% | COM | 478160104 |
| GLW | CORNING INC | 117,784 | $6,194 | 0.0% | $39.28 | +17.9% | COM | 219350105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 813,200 | $6,180 | 0.0% | — | — | Put | 185899101 |
| BSX | BOSTON SCIENTIFIC CORP | 57,500 | $6,176 | 0.0% | $76.19 | +32.8% | Put | 101137107 |
| — | GUESS INC | 510,500 | $6,172 | 0.0% | — | — | Put | 401617105 |
| ANF | ABERCROMBIE & FITCH CO | 74,400 | $6,164 | 0.0% | $75.86 | 0.0% | Put | 002896207 |
| RGLD | ROYAL GOLD INC | 34,600 | $6,153 | 0.0% | $177.03 | 0.0% | Call | 780287108 |
| — | VERINT SYS INC | 312,265 | $6,142 | 0.0% | $19.64 | — | COM | 92343X100 |
| RIO | RIO TINTO PLC | 104,600 | $6,101 | 0.0% | — | — | Call | 767204100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 193,200 | $6,101 | 0.0% | $31.58 | — | Put | 03938L203 |
| CZR | CAESARS ENTERTAINMENT INC NE | 213,900 | $6,073 | 0.0% | $41.86 | -35.1% | Put | 12769G100 |
| CAMT | CAMTEK LTD | 71,800 | $6,071 | 0.0% | — | — | Call | M20791105 |
| APD | AIR PRODS & CHEMS INC | 21,500 | $6,064 | 0.0% | $300.39 | -10.7% | Call | 009158106 |
| MO | ALTRIA GROUP INC | 103,200 | $6,051 | 0.0% | $55.95 | 0.0% | Call | 02209S103 |
| CRK | COMSTOCK RES INC | 218,600 | $6,049 | 0.0% | $13.13 | +73.4% | Put | 205768302 |
| DT | DYNATRACE INC | 109,400 | $6,040 | 0.0% | $54.70 | -8.4% | Call | 268150109 |
| ALGN | ALIGN TECHNOLOGY INC | 31,826 | $6,026 | 0.0% | $213.60 | -17.3% | COM | 016255101 |
| LNC | LINCOLN NATL CORP IND | 174,000 | $6,020 | 0.0% | $31.54 | 0.0% | Put | 534187109 |
| MPT | MEDICAL PPTYS TRUST INC | 1,396,500 | $6,019 | 0.0% | $6.03 | — | Put | 58463J304 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 20,884 | $6,001 | 0.0% | $318.63 | -6.2% | COM | 91307C102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 135,600 | $5,998 | 0.0% | $46.73 | -10.0% | Put | 499049104 |
| DAL | DELTA AIR LINES INC DEL | 121,709 | $5,986 | 0.0% | $45.56 | 0.0% | COM NEW | 247361702 |
| ENB | ENBRIDGE INC | 131,900 | $5,978 | 0.0% | $40.78 | +7.4% | Put | 29250N105 |
| HWM | HOWMET AEROSPACE INC | 32,100 | $5,975 | 0.0% | $153.62 | 0.0% | Put | 443201108 |
| APTV | APTIV PLC | 87,500 | $5,969 | 0.0% | — | — | Call | G3265R107 |
| MRK | MERCK & CO INC | 75,313 | $5,962 | 0.0% | $90.12 | -14.1% | COM | 58933Y105 |
| WHR | WHIRLPOOL CORP | 58,700 | $5,953 | 0.0% | $106.04 | -21.5% | Call | 963320106 |
| IBN | ICICI BANK LIMITED | 176,798 | $5,947 | 0.0% | $31.44 | — | ADR | 45104G104 |
| CG | CARLYLE GROUP INC | 115,600 | $5,942 | 0.0% | $34.57 | +21.9% | Put | 14316J108 |
| QBTS | D-WAVE QUANTUM INC | 403,000 | $5,900 | 0.0% | $11.76 | 0.0% | Call | 26740W109 |
| CVE | CENOVUS ENERGY INC | 433,200 | $5,892 | 0.0% | $12.88 | 0.0% | Call | 15135U109 |
| AER | AERCAP HOLDINGS NV | 50,300 | $5,885 | 0.0% | $107.75 | 0.0% | Call | N00985106 |
| DXCM | DEXCOM INC | 67,400 | $5,883 | 0.0% | $76.13 | +3.0% | Put | 252131107 |
| SYF | SYNCHRONY FINANCIAL | 88,100 | $5,880 | 0.0% | — | — | Put | 87165B103 |
| SIRI | SIRIUSXM HOLDINGS INC | 255,700 | $5,873 | 0.0% | — | — | Call | 829933100 |
| PSTG | PURE STORAGE INC | 101,700 | $5,856 | 0.0% | $60.32 | -17.5% | Call | 74624M102 |
| CPRI | CAPRI HOLDINGS LIMITED | 329,200 | $5,827 | 0.0% | $35.80 | -54.0% | Put | G1890L107 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 62,800 | $5,815 | 0.0% | $57.86 | +0.8% | Call | G25457105 |
| XLP | SELECT SECTOR SPDR TR | 71,700 | $5,806 | 0.0% | $80.97 | — | Call | 81369Y308 |
| VTI | VANGUARD INDEX FDS | 19,100 | $5,805 | 0.0% | — | — | Put | 922908769 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 366,900 | $5,801 | 0.0% | $13.72 | -7.8% | Call | G4863A108 |
| GLNG | GOLAR LNG LTD | 140,600 | $5,791 | 0.0% | $31.06 | +24.9% | Put | G9456A100 |
| CMA | COMERICA INC | 96,800 | $5,774 | 0.0% | — | — | Put | 200340107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 18,700 | $5,767 | 0.0% | — | — | Put | 053015103 |
| MKTX | MARKETAXESS HLDGS INC | 25,800 | $5,762 | 0.0% | $208.14 | +4.0% | Call | 57060D108 |
| BMA | BANCO MACRO SA | 81,900 | $5,750 | 0.0% | $75.51 | — | Put | 05961W105 |
| CRWV | COREWEAVE INC | 35,200 | $5,740 | 0.0% | — | — | Call | 21873S108 |
| GRAB | GRAB HOLDINGS LIMITED | 1,140,231 | $5,735 | 0.0% | $4.67 | -0.0% | CLASS A ORD | G4124C109 |
| NFG | NATIONAL FUEL GAS CO | 67,400 | $5,709 | 0.0% | $80.72 | 0.0% | Put | 636180101 |
| M | MACYS INC | 489,400 | $5,706 | 0.0% | $15.51 | -25.3% | Put | 55616P104 |
| EXC | EXELON CORP | 131,200 | $5,697 | 0.0% | $40.76 | +6.9% | Call | 30161N101 |
| LITE | LUMENTUM HLDGS INC | 59,900 | $5,694 | 0.0% | — | — | Put | 55024U109 |
| ABBV | ABBVIE INC | 30,399 | $5,643 | 0.0% | $182.67 | 0.0% | COM | 00287Y109 |
| AFL | AFLAC INC | 53,400 | $5,632 | 0.0% | $92.35 | +12.2% | Put | 001055102 |
| EQH | EQUITABLE HLDGS INC | 100,300 | $5,627 | 0.0% | $51.33 | -1.3% | Call | 29452E101 |
| MGM | MGM RESORTS INTERNATIONAL | 163,600 | $5,626 | 0.0% | — | — | Call | 552953101 |
| OKE | ONEOK INC NEW | 68,900 | $5,624 | 0.0% | $93.60 | -13.8% | Call | 682680103 |
| LOGI | LOGITECH INTL S A | 62,400 | $5,624 | 0.0% | — | — | Call | H50430232 |
| AKAM | AKAMAI TECHNOLOGIES INC | 70,433 | $5,618 | 0.0% | $97.56 | -20.4% | COM | 00971T101 |
| AZN | ASTRAZENECA PLC | 80,358 | $5,615 | 0.0% | $72.36 | — | SPONSORED ADR | 046353108 |
| AFL | AFLAC INC | 53,214 | $5,612 | 0.0% | $92.35 | +12.2% | COM | 001055102 |
| ECL | ECOLAB INC | 20,822 | $5,610 | 0.0% | $226.45 | +11.4% | COM | 278865100 |
| STLA | STELLANTIS N.V | 559,000 | $5,607 | 0.0% | $12.97 | — | Put | N82405106 |
| CP | CANADIAN PACIFIC KANSAS CITY | 70,700 | $5,604 | 0.0% | — | — | Call | 13646K108 |
| KBE | SPDR SERIES TRUST | 100,500 | $5,604 | 0.0% | — | — | Call | 78464A797 |
| CPA | COPA HOLDINGS SA | 50,700 | $5,575 | 0.0% | $88.07 | +8.1% | Put | P31076105 |
| ALL | ALLSTATE CORP | 27,565 | $5,549 | 0.0% | $196.11 | +0.4% | COM | 020002101 |
| TRIP | TRIPADVISOR INC | 424,700 | $5,542 | 0.0% | $15.04 | -11.1% | Call | 896945201 |
| SLM | SLM CORP | 167,900 | $5,505 | 0.0% | $29.25 | +4.6% | Call | 78442P106 |
| BX | BLACKSTONE INC | 36,794 | $5,504 | 0.0% | $167.51 | -19.3% | COM | 09260D107 |
| TKO | TKO GROUP HOLDINGS INC | 30,200 | $5,495 | 0.0% | $159.12 | 0.0% | Call | 87256C101 |
| CMC | COMMERCIAL METALS CO | 112,200 | $5,488 | 0.0% | $48.00 | -4.4% | Put | 201723103 |
| MOH | MOLINA HEALTHCARE INC | 18,400 | $5,481 | 0.0% | — | — | Call | 60855R100 |
| PATH | UIPATH INC | 427,800 | $5,476 | 0.0% | $14.79 | -18.9% | Put | 90364P105 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 108,600 | $5,472 | 0.0% | $51.12 | — | Call | 399909100 |
| YUMC | YUM CHINA HLDGS INC | 121,700 | $5,441 | 0.0% | $44.71 | 0.0% | Put | 98850P109 |
| OWL | BLUE OWL CAPITAL INC | 282,500 | $5,427 | 0.0% | $13.46 | +37.5% | Call | 09581B103 |
| — | TOTALENERGIES SE | 88,100 | $5,408 | 0.0% | $62.05 | — | Call | 89151E109 |
| BMA | BANCO MACRO SA | 76,983 | $5,405 | 0.0% | $75.51 | — | SPON ADR B | 05961W105 |
| LW | LAMB WESTON HLDGS INC | 104,200 | $5,403 | 0.0% | $57.02 | -7.5% | Put | 513272104 |
| TS | TENARIS S A | 144,400 | $5,401 | 0.0% | $37.40 | — | Put | 88031M109 |
| EXE | EXPAND ENERGY CORPORATION | 45,800 | $5,356 | 0.0% | $101.00 | +8.0% | Put | 165167735 |
| EWZ | ISHARES INC | 185,500 | $5,352 | 0.0% | $25.17 | — | Put | 464286400 |
| CNC | CENTENE CORP DEL | 97,800 | $5,309 | 0.0% | — | — | Call | 15135B101 |
| — | PARAMOUNT GLOBAL | 411,200 | $5,304 | 0.0% | $12.62 | — | Put | 92556H206 |
| LMND | LEMONADE INC | 120,900 | $5,297 | 0.0% | $34.03 | -2.1% | Put | 52567D107 |
| MKSI | MKS INC. | 53,300 | $5,296 | 0.0% | — | — | Call | 55306N104 |
| KSS | KOHLS CORP | 621,600 | $5,271 | 0.0% | $7.69 | 0.0% | Put | 500255104 |
| ARKW | ARK ETF TR | 35,700 | $5,270 | 0.0% | — | — | Call | 00214Q401 |
| TT | TRANE TECHNOLOGIES PLC | 12,000 | $5,249 | 0.0% | — | — | Call | G8994E103 |
| CSX | CSX CORP | 160,300 | $5,231 | 0.0% | $29.78 | 0.0% | Put | 126408103 |
| SU | SUNCOR ENERGY INC NEW | 139,400 | $5,221 | 0.0% | $37.45 | -4.2% | Put | 867224107 |
| WPM | WHEATON PRECIOUS METALS CORP | 57,900 | $5,199 | 0.0% | $58.85 | +42.9% | Put | 962879102 |
| ARKW | ARK ETF TR | 35,100 | $5,181 | 0.0% | — | — | Put | 00214Q401 |
| MTZ | MASTEC INC | 30,400 | $5,181 | 0.0% | — | — | Call | 576323109 |
| MBLY | MOBILEYE GLOBAL INC | 288,000 | $5,178 | 0.0% | — | — | Call | 60741F104 |
| TIGR | UP FINTECH HLDG LTD | 536,300 | $5,175 | 0.0% | $7.84 | — | Call | 91531W106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 12,736 | $5,164 | 0.0% | $446.88 | -6.7% | COM | 883556102 |
| AA | ALCOA CORP | 174,754 | $5,157 | 0.0% | $31.59 | -15.2% | COM | 013872106 |
| PAYC | PAYCOM SOFTWARE INC | 22,200 | $5,137 | 0.0% | $218.90 | +7.8% | Call | 70432V102 |
| DOCU | DOCUSIGN INC | 65,950 | $5,137 | 0.0% | $83.20 | -2.8% | COM | 256163106 |
| PATH | UIPATH INC | 401,100 | $5,134 | 0.0% | $14.79 | -18.9% | Call | 90364P105 |
| PPG | PPG INDS INC | 45,000 | $5,119 | 0.0% | $119.45 | -11.0% | Call | 693506107 |
| TRUP | TRUPANION INC | 92,400 | $5,114 | 0.0% | — | — | Call | 898202106 |
| TSN | TYSON FOODS INC | 91,400 | $5,113 | 0.0% | — | — | Put | 902494103 |
| HTZ | HERTZ GLOBAL HLDGS INC | 748,500 | $5,112 | 0.0% | — | — | Put | 42806J700 |
| MAR | MARRIOTT INTL INC NEW | 18,700 | $5,109 | 0.0% | $249.21 | 0.0% | Call | 571903202 |
| LW | LAMB WESTON HLDGS INC | 98,500 | $5,107 | 0.0% | $57.02 | -7.5% | Call | 513272104 |
| OSCR | OSCAR HEALTH INC | 237,633 | $5,095 | 0.0% | $15.77 | -5.7% | CL A | 687793109 |
| FTI | TECHNIPFMC PLC | 147,900 | $5,094 | 0.0% | — | — | Call | G87110105 |
| SOXL | DIREXION SHS ETF TR | 202,700 | $5,090 | 0.0% | $37.08 | — | Put | 25459W458 |
| WDAY | WORKDAY INC | 21,195 | $5,087 | 0.0% | $237.14 | +2.7% | CL A | 98138H101 |
| TCOM | TRIP COM GROUP LTD | 86,666 | $5,082 | 0.0% | $58.89 | — | ADS | 89677Q107 |
| ROST | ROSS STORES INC | 39,800 | $5,078 | 0.0% | — | — | Put | 778296103 |
| BROS | DUTCH BROS INC | 74,200 | $5,073 | 0.0% | — | — | Call | 26701L100 |
| GRMN | GARMIN LTD | 24,300 | $5,072 | 0.0% | — | — | Call | H2906T109 |
| CVE | CENOVUS ENERGY INC | 372,900 | $5,071 | 0.0% | $12.88 | 0.0% | Put | 15135U109 |
| ADSK | AUTODESK INC | 16,371 | $5,068 | 0.0% | $253.42 | +11.9% | COM | 052769106 |
| SWK | STANLEY BLACK & DECKER INC | 74,800 | $5,068 | 0.0% | — | — | Call | 854502101 |
| SOXX | ISHARES TR | 21,176 | $5,055 | 0.0% | $232.92 | — | ISHARES SEMICDTR | 464287523 |
| EH | EHANG HLDGS LTD | 290,900 | $5,050 | 0.0% | $15.74 | — | Call | 26853E102 |
| EAT | BRINKER INTL INC | 27,908 | $5,033 | 0.0% | $155.27 | +1.1% | COM | 109641100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 16,200 | $4,996 | 0.0% | — | — | Call | 053015103 |
| APPN | APPIAN CORP | 167,200 | $4,993 | 0.0% | $32.73 | -8.3% | Call | 03782L101 |
| GIII | G III APPAREL GROUP LTD | 222,700 | $4,988 | 0.0% | $25.12 | 0.0% | Put | 36237H101 |
| SLG | SL GREEN RLTY CORP | 80,400 | $4,977 | 0.0% | — | — | Call | 78440X887 |
| JETS | ETF SER SOLUTIONS | 216,011 | $4,962 | 0.0% | $22.90 | — | US GLB JETS | 26922A842 |
| OEF | ISHARES TR | 16,300 | $4,961 | 0.0% | — | — | Call | 464287101 |
| MAR | MARRIOTT INTL INC NEW | 18,131 | $4,954 | 0.0% | $249.21 | 0.0% | CL A | 571903202 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 30,400 | $4,934 | 0.0% | $158.74 | 0.0% | Call | 679580100 |
| KVUE | KENVUE INC | 235,300 | $4,925 | 0.0% | $22.15 | 0.0% | Call | 49177J102 |
| HAE | HAEMONETICS CORP MASS | 66,000 | $4,924 | 0.0% | $66.57 | -0.5% | Call | 405024100 |
| BROS | DUTCH BROS INC | 71,800 | $4,909 | 0.0% | — | — | Put | 26701L100 |
| SHAK | SHAKE SHACK INC | 34,900 | $4,907 | 0.0% | $107.59 | +1.2% | Call | 819047101 |
| AVAV | AEROVIRONMENT INC | 17,200 | $4,901 | 0.0% | $161.06 | +5.1% | Put | 008073108 |
| LNT | ALLIANT ENERGY CORP | 81,000 | $4,898 | 0.0% | $59.57 | +0.9% | Call | 018802108 |
| SAP | SAP SE | 16,031 | $4,875 | 0.0% | $268.44 | — | SPON ADR | 803054204 |
| LMT | LOCKHEED MARTIN CORP | 10,514 | $4,869 | 0.0% | $459.07 | 0.0% | COM | 539830109 |
| BHP | BHP GROUP LTD | 101,200 | $4,867 | 0.0% | — | — | Call | 088606108 |
| ZTS | ZOETIS INC | 31,200 | $4,866 | 0.0% | $174.68 | -9.9% | Call | 98978V103 |
| PNC | PNC FINL SVCS GROUP INC | 26,100 | $4,866 | 0.0% | — | — | Put | 693475105 |
| URA | GLOBAL X FDS | 124,674 | $4,839 | 0.0% | $32.43 | — | GLOBAL X URANIUM | 37954Y871 |
| — | FOOT LOCKER INC | 197,389 | $4,836 | 0.0% | $16.66 | — | COM | 344849104 |
| REGN | REGENERON PHARMACEUTICALS | 9,200 | $4,830 | 0.0% | $604.99 | -8.1% | Put | 75886F107 |
| EAT | BRINKER INTL INC | 26,700 | $4,815 | 0.0% | $155.27 | +1.1% | Call | 109641100 |
| NU | NU HLDGS LTD | 349,801 | $4,799 | 0.0% | $13.33 | -10.1% | ORD SHS CL A | G6683N103 |
| DUOL | DUOLINGO INC | 11,700 | $4,797 | 0.0% | — | — | Call | 26603R106 |
| NVO | NOVO-NORDISK A S | 69,475 | $4,795 | 0.0% | $77.12 | — | ADR | 670100205 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 36,300 | $4,784 | 0.0% | — | — | Put | 681116109 |
| FAST | FASTENAL CO | 113,499 | $4,767 | 0.0% | $38.95 | +3.0% | COM | 311900104 |
| CRH | CRH PLC | 51,900 | $4,764 | 0.0% | $91.00 | 0.0% | Put | G25508105 |
| VFC | V F CORP | 404,700 | $4,755 | 0.0% | $14.73 | -15.9% | Put | 918204108 |
| TFC | TRUIST FINL CORP | 110,600 | $4,755 | 0.0% | — | — | Put | 89832Q109 |
| CVLT | COMMVAULT SYS INC | 26,900 | $4,689 | 0.0% | — | — | Put | 204166102 |
| EPAM | EPAM SYS INC | 26,400 | $4,668 | 0.0% | $167.17 | 0.0% | Call | 29414B104 |
| ACN | ACCENTURE PLC IRELAND | 15,616 | $4,667 | 0.0% | $333.07 | -9.1% | SHS CLASS A | G1151C101 |
| XME | SPDR SERIES TRUST | 69,300 | $4,658 | 0.0% | $56.31 | — | Put | 78464A755 |
| KHC | KRAFT HEINZ CO | 180,200 | $4,653 | 0.0% | — | — | Call | 500754106 |
| CAKE | CHEESECAKE FACTORY INC | 74,100 | $4,643 | 0.0% | $50.24 | +4.5% | Call | 163072101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 103,400 | $4,633 | 0.0% | $50.82 | -19.1% | Put | 00402L107 |
| XBI | SPDR SERIES TRUST | 55,868 | $4,633 | 0.0% | $81.10 | — | S&P BIOTECH | 78464A870 |
| OIH | VANECK ETF TRUST | 20,100 | $4,629 | 0.0% | $230.29 | — | Call | 92189H607 |
| ILMN | ILLUMINA INC | 48,300 | $4,608 | 0.0% | $108.24 | -25.0% | Put | 452327109 |
| NOC | NORTHROP GRUMMAN CORP | 9,200 | $4,600 | 0.0% | — | — | Put | 666807102 |
| EXPD | EXPEDITORS INTL WASH INC | 40,200 | $4,593 | 0.0% | $114.27 | -3.0% | Put | 302130109 |
| OZK | BANK OZK LITTLE ROCK ARK | 97,500 | $4,588 | 0.0% | — | — | Call | 06417N103 |
| IP | INTERNATIONAL PAPER CO | 97,300 | $4,557 | 0.0% | $42.15 | +9.1% | Put | 460146103 |
| ABR | ARBOR REALTY TRUST INC | 425,200 | $4,550 | 0.0% | $10.70 | — | Put | 038923108 |
| — | AMEDISYS INC | 46,200 | $4,546 | 0.0% | — | — | Put | 023436108 |
| WDC | WESTERN DIGITAL CORP | 70,998 | $4,543 | 0.0% | $49.49 | -4.1% | COM | 958102105 |
| TOL | TOLL BROTHERS INC | 39,700 | $4,531 | 0.0% | $103.77 | 0.0% | Call | 889478103 |
| RL | RALPH LAUREN CORP | 16,500 | $4,526 | 0.0% | $244.79 | +0.2% | Call | 751212101 |
| MRSH | MARSH & MCLENNAN COS INC | 20,600 | $4,504 | 0.0% | $217.32 | +2.7% | Put | 571748102 |
| LI | LI AUTO INC | 166,101 | $4,503 | 0.0% | $24.07 | — | SPONSORED ADS | 50202M102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 19,100 | $4,497 | 0.0% | $170.23 | +26.2% | Call | 40171V100 |
| HRL | HORMEL FOODS CORP | 148,000 | $4,477 | 0.0% | $28.75 | +2.5% | Call | 440452100 |
| SIRI | SIRIUSXM HOLDINGS INC | 194,000 | $4,456 | 0.0% | — | — | Put | 829933100 |
| LNC | LINCOLN NATL CORP IND | 128,700 | $4,453 | 0.0% | $31.54 | 0.0% | Call | 534187109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 10,873 | $4,445 | 0.0% | $382.78 | 0.0% | CL A | 16119P108 |
| WHR | WHIRLPOOL CORP | 43,700 | $4,432 | 0.0% | $106.04 | -21.5% | Put | 963320106 |
| CNK | CINEMARK HLDGS INC | 146,800 | $4,430 | 0.0% | $30.55 | -1.8% | Call | 17243V102 |
| CLSK | CLEANSPARK INC | 400,600 | $4,419 | 0.0% | $12.08 | -26.3% | Put | 18452B209 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 7,800 | $4,419 | 0.0% | $533.48 | — | Call | 78467Y107 |
| YUM | YUM BRANDS INC | 29,800 | $4,416 | 0.0% | — | — | Put | 988498101 |
| AAP | ADVANCE AUTO PARTS INC | 94,900 | $4,412 | 0.0% | $41.42 | -4.8% | Call | 00751Y106 |
| CMA | COMERICA INC | 73,900 | $4,408 | 0.0% | — | — | Call | 200340107 |
| XP | XP INC | 217,700 | $4,398 | 0.0% | $17.28 | 0.0% | Call | G98239109 |
| OTIS | OTIS WORLDWIDE CORP | 44,300 | $4,387 | 0.0% | — | — | Call | 68902V107 |
| NE | NOBLE CORP PLC | 165,100 | $4,383 | 0.0% | $26.76 | -14.3% | Put | G65431127 |
| COR | CENCORA INC | 14,600 | $4,378 | 0.0% | — | — | Call | 03073E105 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 64,300 | $4,376 | 0.0% | — | — | Put | 88023U101 |
| SMG | SCOTTS MIRACLE-GRO CO | 66,200 | $4,367 | 0.0% | $65.22 | -14.8% | Call | 810186106 |
| EWC | ISHARES INC | 94,352 | $4,359 | 0.0% | $40.44 | — | MSCI CDA ETF | 464286509 |
| AGNC | AGNC INVT CORP | 473,800 | $4,354 | 0.0% | — | — | Call | 00123Q104 |
| GPN | GLOBAL PMTS INC | 54,400 | $4,354 | 0.0% | $107.92 | -27.3% | Call | 37940X102 |
| PH | PARKER-HANNIFIN CORP | 6,222 | $4,346 | 0.0% | $642.08 | -2.2% | COM | 701094104 |
| QUBT | QUANTUM COMPUTING INC | 226,400 | $4,340 | 0.0% | — | — | Put | 74766W108 |
| MCK | MCKESSON CORP | 5,900 | $4,323 | 0.0% | $557.25 | +26.3% | Put | 58155Q103 |
| MOH | MOLINA HEALTHCARE INC | 14,500 | $4,320 | 0.0% | — | — | Put | 60855R100 |
| — | CYBERARK SOFTWARE LTD | 10,600 | $4,313 | 0.0% | — | — | Put | M2682V108 |
| MTDR | MATADOR RES CO | 90,300 | $4,309 | 0.0% | $57.62 | -23.4% | Call | 576485205 |
| TECK | TECK RESOURCES LTD | 106,113 | $4,285 | 0.0% | $46.57 | -22.4% | CL B | 878742204 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 211,200 | $4,283 | 0.0% | $17.89 | 0.0% | Call | G66721104 |
| ALC | ALCON AG | 48,200 | $4,255 | 0.0% | — | — | Call | H01301128 |
| QUBT | QUANTUM COMPUTING INC | 221,800 | $4,252 | 0.0% | — | — | Call | 74766W108 |
| LGIH | LGI HOMES INC | 82,400 | $4,245 | 0.0% | $54.71 | 0.0% | Call | 50187T106 |
| EFX | EQUIFAX INC | 16,348 | $4,240 | 0.0% | $253.30 | -0.1% | COM | 294429105 |
| CRH | CRH PLC | 46,100 | $4,232 | 0.0% | $91.00 | 0.0% | Call | G25508105 |
| GFS | GLOBALFOUNDRIES INC | 110,100 | $4,206 | 0.0% | $36.26 | 0.0% | Put | G39387108 |
| VIK | VIKING HOLDINGS LTD | 78,900 | $4,205 | 0.0% | $46.11 | -4.3% | Call | G93A5A101 |
| EXAS | EXACT SCIENCES CORP | 79,074 | $4,202 | 0.0% | $50.64 | +0.3% | COM | 30063P105 |
| QCOM | QUALCOMM INC | 26,358 | $4,198 | 0.0% | $159.52 | -9.1% | COM | 747525103 |
| SWKS | SKYWORKS SOLUTIONS INC | 56,300 | $4,195 | 0.0% | $65.01 | 0.0% | Put | 83088M102 |
| OIH | VANECK ETF TRUST | 18,200 | $4,191 | 0.0% | $230.29 | — | Put | 92189H607 |
| SOC | SABLE OFFSHORE CORP | 190,300 | $4,183 | 0.0% | $23.91 | -2.7% | Call | 78574H104 |
| AI | C3 AI INC | 170,189 | $4,182 | 0.0% | $27.02 | -15.4% | CL A | 12468P104 |
| URA | GLOBAL X FDS | 107,700 | $4,180 | 0.0% | $32.43 | — | Call | 37954Y871 |
| TTAN | SERVICETITAN INC | 38,981 | $4,178 | 0.0% | $110.94 | +0.7% | SHS CL A | 81764X103 |
| DBX | DROPBOX INC | 146,000 | $4,176 | 0.0% | $27.64 | +2.4% | Call | 26210C104 |
| SMG | SCOTTS MIRACLE-GRO CO | 63,200 | $4,169 | 0.0% | $65.22 | -14.8% | Put | 810186106 |
| IWN | ISHARES TR | 26,400 | $4,165 | 0.0% | $161.18 | — | Call | 464287630 |
| TD | TORONTO DOMINION BK ONT | 56,500 | $4,150 | 0.0% | — | — | Put | 891160509 |
| BK | BANK NEW YORK MELLON CORP | 45,500 | $4,146 | 0.0% | $83.95 | 0.0% | Put | 064058100 |
| — | TOTALENERGIES SE | 67,482 | $4,143 | 0.0% | $62.05 | — | SPONSORED ADS | 89151E109 |
| RIOT | RIOT PLATFORMS INC | 366,600 | $4,143 | 0.0% | — | — | Call | 767292105 |
| IQV | IQVIA HLDGS INC | 26,200 | $4,129 | 0.0% | — | — | Put | 46266C105 |
| — | PROSHARES TR | 210,627 | $4,122 | 0.0% | $19.57 | — | ULTRAPRO SHT QQQ | 74347G192 |
| STLA | STELLANTIS N.V | 409,524 | $4,108 | 0.0% | $12.97 | — | SHS | N82405106 |
| FWONK | LIBERTY MEDIA CORP DEL | 39,300 | $4,107 | 0.0% | — | — | Put | 531229755 |
| PHG | KONINKLIJKE PHILIPS N V | 171,202 | $4,105 | 0.0% | $23.98 | — | NY REGIS SHS NEW | 500472303 |
| XLC | SELECT SECTOR SPDR TR | 37,700 | $4,092 | 0.0% | $95.96 | — | Call | 81369Y852 |
| BKR | BAKER HUGHES COMPANY | 106,700 | $4,091 | 0.0% | — | — | Put | 05722G100 |
| OKE | ONEOK INC NEW | 50,000 | $4,082 | 0.0% | $93.60 | -13.8% | Put | 682680103 |
| AGX | ARGAN INC | 18,500 | $4,079 | 0.0% | $161.26 | +11.1% | Put | 04010E109 |
| IWD | ISHARES TR | 20,967 | $4,072 | 0.0% | $188.27 | — | RUS 1000 VAL ETF | 464287598 |
| REGN | REGENERON PHARMACEUTICALS | 7,751 | $4,069 | 0.0% | $604.99 | -8.1% | COM | 75886F107 |
| GNRC | GENERAC HLDGS INC | 28,400 | $4,067 | 0.0% | $143.47 | -15.0% | Call | 368736104 |
| BNTX | BIONTECH SE | 38,200 | $4,067 | 0.0% | $91.06 | — | Call | 09075V102 |
| PGR | PROGRESSIVE CORP | 15,200 | $4,056 | 0.0% | $252.58 | +2.0% | Call | 743315103 |
| CNM | CORE & MAIN INC | 66,900 | $4,037 | 0.0% | — | — | Call | 21874C102 |
| AJG | GALLAGHER ARTHUR J & CO | 12,600 | $4,034 | 0.0% | $324.14 | +1.1% | Put | 363576109 |
| SWKS | SKYWORKS SOLUTIONS INC | 53,800 | $4,009 | 0.0% | $65.01 | 0.0% | Call | 83088M102 |
| ARCC | ARES CAPITAL CORP | 182,200 | $4,001 | 0.0% | — | — | Call | 04010L103 |
| CRSP | CRISPR THERAPEUTICS AG | 82,000 | $3,988 | 0.0% | $42.39 | -8.7% | Put | H17182108 |
| LIN | LINDE PLC | 8,500 | $3,988 | 0.0% | $422.30 | +7.1% | Put | G54950103 |
| DD | DUPONT DE NEMOURS INC | 58,100 | $3,985 | 0.0% | — | — | Put | 26614N102 |
| HOLX | HOLOGIC INC | 61,000 | $3,975 | 0.0% | — | — | Call | 436440101 |
| DLR | DIGITAL RLTY TR INC | 22,800 | $3,975 | 0.0% | — | — | Call | 253868103 |
| BTU | PEABODY ENERGY CORP | 294,800 | $3,956 | 0.0% | $15.86 | -17.5% | Put | 704551100 |
| IVV | ISHARES TR | 6,368 | $3,954 | 0.0% | $612.62 | — | CORE S&P500 ETF | 464287200 |
| PTON | PELOTON INTERACTIVE INC | 568,300 | $3,944 | 0.0% | $6.50 | 0.0% | Put | 70614W100 |
| IONQ | IONQ INC | 91,578 | $3,935 | 0.0% | $32.81 | +2.1% | COM | 46222L108 |
| NVMI | NOVA LTD | 14,277 | $3,929 | 0.0% | $230.57 | -11.8% | COM | M7516K103 |
| HEI | HEICO CORP NEW | 11,950 | $3,920 | 0.0% | $276.67 | 0.0% | COM | 422806109 |
| HTZ | HERTZ GLOBAL HLDGS INC | 572,200 | $3,908 | 0.0% | — | — | Call | 42806J700 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 37,400 | $3,894 | 0.0% | — | — | Call | 099502106 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 83,800 | $3,893 | 0.0% | — | — | Put | 50077B207 |
| TDW | TIDEWATER INC NEW | 84,100 | $3,880 | 0.0% | $45.90 | -11.8% | Put | 88642R109 |
| MOS | MOSAIC CO NEW | 105,990 | $3,867 | 0.0% | $26.40 | +18.9% | COM | 61945C103 |
| SN | SHARKNINJA INC | 39,000 | $3,861 | 0.0% | $100.13 | -13.7% | Put | G8068L108 |
| MGM | MGM RESORTS INTERNATIONAL | 112,000 | $3,852 | 0.0% | — | — | Put | 552953101 |
| AS | AMER SPORTS INC | 99,300 | $3,849 | 0.0% | $29.58 | +4.0% | Call | G0260P102 |
| RRC | RANGE RES CORP | 94,601 | $3,847 | 0.0% | $38.00 | -0.8% | COM | 75281A109 |
| EXC | EXELON CORP | 88,600 | $3,847 | 0.0% | $40.76 | +6.9% | Put | 30161N101 |
| TAN | INVESCO EXCH TRADED FD TR II | 112,100 | $3,841 | 0.0% | $37.88 | — | Call | 46138G706 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 100,500 | $3,834 | 0.0% | $32.86 | — | Call | 848574109 |
| FRO | FRONTLINE PLC | 232,621 | $3,817 | 0.0% | $16.80 | +0.2% | COM | M46528101 |
| ITB | ISHARES TR | 40,900 | $3,811 | 0.0% | $95.84 | — | Call | 464288752 |
| BMO | BANK MONTREAL QUE | 34,400 | $3,806 | 0.0% | — | — | Call | 063671101 |
| KBH | KB HOME | 71,700 | $3,798 | 0.0% | $62.51 | -16.1% | Put | 48666K109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 177,900 | $3,793 | 0.0% | $10.56 | +34.8% | Put | M7S64L123 |
| MGA | MAGNA INTL INC | 98,100 | $3,788 | 0.0% | — | — | Call | 559222401 |
| SIG | SIGNET JEWELERS LIMITED | 47,600 | $3,787 | 0.0% | — | — | Call | G81276100 |
| VKTX | VIKING THERAPEUTICS INC | 142,700 | $3,782 | 0.0% | $41.37 | -36.4% | Put | 92686J106 |
| WCC | WESCO INTL INC | 20,400 | $3,778 | 0.0% | $177.37 | -7.6% | Put | 95082P105 |
| ORLY | OREILLY AUTOMOTIVE INC | 41,600 | $3,749 | 0.0% | $91.05 | +0.1% | Call | 67103H107 |
| — | AMEDISYS INC | 38,100 | $3,749 | 0.0% | — | — | Call | 023436108 |
| MGNI | MAGNITE INC | 153,900 | $3,712 | 0.0% | $11.28 | +30.6% | Call | 55955D100 |
| HUT | HUT 8 CORP | 199,500 | $3,711 | 0.0% | $14.36 | +3.9% | Put | 44812J104 |
| SHW | SHERWIN WILLIAMS CO | 10,800 | $3,708 | 0.0% | $297.15 | +15.9% | Put | 824348106 |
| GIS | GENERAL MLS INC | 71,500 | $3,704 | 0.0% | — | — | Call | 370334104 |
| U | UNITY SOFTWARE INC | 152,948 | $3,701 | 0.0% | $26.65 | -17.4% | COM | 91332U101 |
| AGNC | AGNC INVT CORP | 402,600 | $3,700 | 0.0% | — | — | Put | 00123Q104 |
| KBH | KB HOME | 69,700 | $3,692 | 0.0% | $62.51 | -16.1% | Call | 48666K109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 28,000 | $3,690 | 0.0% | — | — | Call | 681116109 |
| D | DOMINION ENERGY INC | 65,200 | $3,685 | 0.0% | — | — | Put | 25746U109 |
| VTI | VANGUARD INDEX FDS | 12,100 | $3,678 | 0.0% | — | — | Call | 922908769 |
| UBS | UBS GROUP AG | 108,500 | $3,669 | 0.0% | $31.21 | -0.8% | Put | H42097107 |
| RMD | RESMED INC | 14,200 | $3,664 | 0.0% | $238.08 | -0.3% | Call | 761152107 |
| STM | STMICROELECTRONICS N V | 120,300 | $3,658 | 0.0% | — | — | Put | 861012102 |
| BTU | PEABODY ENERGY CORP | 272,200 | $3,653 | 0.0% | $15.86 | -17.5% | Call | 704551100 |
| FFIV | F5 INC | 12,400 | $3,650 | 0.0% | — | — | Call | 315616102 |
| — | VERONA PHARMA PLC | 38,500 | $3,641 | 0.0% | $63.49 | — | Put | 925050106 |
| SG | SWEETGREEN INC | 244,100 | $3,632 | 0.0% | $18.73 | -12.0% | Call | 87043Q108 |
| ESLT | ELBIT SYS LTD | 8,072 | $3,628 | 0.0% | $403.82 | 0.0% | ORD | M3760D101 |
| PHM | PULTE GROUP INC | 34,300 | $3,617 | 0.0% | $101.90 | -1.7% | Put | 745867101 |
| RXO | RXO INC | 230,100 | $3,617 | 0.0% | $18.38 | -17.5% | Put | 74982T103 |
| MTZ | MASTEC INC | 21,200 | $3,613 | 0.0% | — | — | Put | 576323109 |
| NSC | NORFOLK SOUTHN CORP | 14,100 | $3,609 | 0.0% | $235.28 | -0.9% | Put | 655844108 |
| ENTG | ENTEGRIS INC | 44,581 | $3,595 | 0.0% | $75.73 | 0.0% | COM | 29362U104 |
| TRGP | TARGA RES CORP | 20,600 | $3,586 | 0.0% | $140.41 | +17.9% | Put | 87612G101 |
| AER | AERCAP HOLDINGS NV | 30,606 | $3,581 | 0.0% | $107.75 | 0.0% | SHS | N00985106 |
| XLB | SELECT SECTOR SPDR TR | 40,698 | $3,574 | 0.0% | $87.81 | — | SBI MATERIALS | 81369Y100 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 197,900 | $3,570 | 0.0% | $28.58 | -23.9% | Put | 25400Q105 |
| GNRC | GENERAC HLDGS INC | 24,889 | $3,564 | 0.0% | $143.47 | -15.0% | COM | 368736104 |
| TOL | TOLL BROTHERS INC | 31,200 | $3,561 | 0.0% | $103.77 | 0.0% | Put | 889478103 |
| NOV | NOV INC | 286,300 | $3,559 | 0.0% | — | — | Call | 62955J103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 48,300 | $3,552 | 0.0% | $85.64 | -13.3% | Call | 459506101 |
| DT | DYNATRACE INC | 64,300 | $3,550 | 0.0% | $54.70 | -8.4% | Put | 268150109 |
| ANF | ABERCROMBIE & FITCH CO | 42,800 | $3,546 | 0.0% | $75.86 | 0.0% | Call | 002896207 |
| KGC | KINROSS GOLD CORP | 226,800 | $3,545 | 0.0% | $10.21 | +42.5% | Put | 496902404 |
| SMCI | SUPER MICRO COMPUTER INC | 72,207 | $3,539 | 0.0% | $38.54 | 0.0% | COM NEW | 86800U302 |
| CFLT | CONFLUENT INC | 141,600 | $3,530 | 0.0% | — | — | Call | 20717M103 |
| WYNN | WYNN RESORTS LTD | 37,604 | $3,522 | 0.0% | $89.07 | -5.3% | COM | 983134107 |
| WRBY | WARBY PARKER INC | 160,600 | $3,522 | 0.0% | $18.48 | 0.0% | Call | 93403J106 |
| FNV | FRANCO NEV CORP | 21,400 | $3,508 | 0.0% | — | — | Put | 351858105 |
| NDAQ | NASDAQ INC | 39,000 | $3,487 | 0.0% | $79.17 | 0.0% | Call | 631103108 |
| RS | RELIANCE INC | 11,100 | $3,484 | 0.0% | $295.22 | 0.0% | Call | 759509102 |
| BILL | BILL HOLDINGS INC | 75,280 | $3,482 | 0.0% | $45.07 | -1.9% | COM | 090043100 |
| FAST | FASTENAL CO | 82,800 | $3,478 | 0.0% | $38.95 | +3.0% | Call | 311900104 |
| KSS | KOHLS CORP | 409,900 | $3,476 | 0.0% | $7.69 | 0.0% | Call | 500255104 |
| CSGP | COSTAR GROUP INC | 43,200 | $3,473 | 0.0% | — | — | Call | 22160N109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 18,900 | $3,468 | 0.0% | $159.30 | +7.0% | Call | 45866F104 |
| ZION | ZIONS BANCORPORATION N A | 66,600 | $3,459 | 0.0% | $53.85 | -12.9% | Put | 989701107 |
| PCAR | PACCAR INC | 36,300 | $3,451 | 0.0% | $94.22 | -4.0% | Call | 693718108 |
| LMND | LEMONADE INC | 78,707 | $3,448 | 0.0% | $34.03 | -2.1% | COM | 52567D107 |
| PLD | PROLOGIS INC. | 32,800 | $3,448 | 0.0% | — | — | Put | 74340W103 |
| NIO | NIO INC | 1,002,600 | $3,439 | 0.0% | $7.72 | — | Call | 62914V106 |
| EW | EDWARDS LIFESCIENCES CORP | 43,900 | $3,433 | 0.0% | $74.58 | 0.0% | Put | 28176E108 |
| GDS | GDS HLDGS LTD | 112,300 | $3,433 | 0.0% | $30.57 | — | Put | 36165L108 |
| SYY | SYSCO CORP | 45,300 | $3,431 | 0.0% | — | — | Call | 871829107 |
| IHI | ISHARES TR | 54,761 | $3,430 | 0.0% | $60.23 | — | U.S. MED DVC ETF | 464288810 |
| SNY | SANOFI | 71,000 | $3,430 | 0.0% | $48.31 | — | Call | 80105N105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 29,300 | $3,419 | 0.0% | $127.49 | -9.5% | Put | 12008R107 |
| CB | CHUBB LIMITED | 11,800 | $3,419 | 0.0% | $286.98 | 0.0% | Put | H1467J104 |
| VFC | V F CORP | 290,800 | $3,417 | 0.0% | $14.73 | -15.9% | Call | 918204108 |
| IT | GARTNER INC | 8,400 | $3,395 | 0.0% | — | — | Call | 366651107 |
| DBRG | DIGITALBRIDGE GROUP INC | 327,800 | $3,393 | 0.0% | $11.33 | -16.0% | Put | 25401T603 |
| GDX | VANECK ETF TRUST | 65,059 | $3,387 | 0.0% | $45.44 | — | GOLD MINERS ETF | 92189F106 |
| SOUN | SOUNDHOUND AI INC | 315,400 | $3,384 | 0.0% | $9.54 | -1.2% | Call | 836100107 |
| PCOR | PROCORE TECHNOLOGIES INC | 49,400 | $3,380 | 0.0% | — | — | Call | 74275K108 |
| HUYA | HUYA INC | 959,600 | $3,378 | 0.0% | $3.40 | — | Put | 44852D108 |
| ORA | ORMAT TECHNOLOGIES INC | 40,219 | $3,369 | 0.0% | $70.88 | +5.1% | COM | 686688102 |
| FLEX | FLEX LTD | 67,400 | $3,365 | 0.0% | — | — | Call | Y2573F102 |
| TXRH | TEXAS ROADHOUSE INC | 17,900 | $3,355 | 0.0% | $177.56 | 0.0% | Put | 882681109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 106,100 | $3,351 | 0.0% | $31.58 | — | Call | 03938L203 |
| XME | SPDR SERIES TRUST | 49,800 | $3,348 | 0.0% | $56.31 | — | Call | 78464A755 |
| TAL | TAL EDUCATION GROUP | 327,100 | $3,343 | 0.0% | $10.31 | — | Put | 874080104 |
| MDLZ | MONDELEZ INTL INC | 49,500 | $3,338 | 0.0% | $67.18 | -3.0% | Put | 609207105 |
| STLD | STEEL DYNAMICS INC | 25,992 | $3,327 | 0.0% | $120.13 | +5.2% | COM | 858119100 |
| ARES | ARES MANAGEMENT CORPORATION | 19,200 | $3,325 | 0.0% | $165.33 | -6.1% | Call | 03990B101 |
| QBTS | D-WAVE QUANTUM INC | 227,000 | $3,323 | 0.0% | $11.76 | 0.0% | Put | 26740W109 |
| RMBS | RAMBUS INC DEL | 51,800 | $3,316 | 0.0% | — | — | Call | 750917106 |
| ECL | ECOLAB INC | 12,300 | $3,314 | 0.0% | $226.45 | +11.4% | Put | 278865100 |
| HSBC | HSBC HLDGS PLC | 54,500 | $3,313 | 0.0% | — | — | Put | 404280406 |
| MOMO | HELLO GROUP INC | 392,262 | $3,311 | 0.0% | $6.70 | — | ADS | 423403104 |
| WWD | WOODWARD INC | 13,492 | $3,307 | 0.0% | $203.79 | 0.0% | COM | 980745103 |
| TS | TENARIS S A | 87,900 | $3,287 | 0.0% | $37.40 | — | Call | 88031M109 |
| BKR | BAKER HUGHES COMPANY | 85,700 | $3,286 | 0.0% | — | — | Call | 05722G100 |
| MNST | MONSTER BEVERAGE CORP NEW | 52,446 | $3,285 | 0.0% | $61.11 | 0.0% | COM | 61174X109 |
| AJG | GALLAGHER ARTHUR J & CO | 10,224 | $3,273 | 0.0% | $324.14 | +1.1% | COM | 363576109 |
| PLNT | PLANET FITNESS INC | 30,000 | $3,272 | 0.0% | $100.14 | 0.0% | Put | 72703H101 |
| ODD | ODDITY TECH LTD | 43,300 | $3,268 | 0.0% | — | — | Call | M7518J104 |
| HUN | HUNTSMAN CORP | 313,500 | $3,267 | 0.0% | — | — | Call | 447011107 |
| — | HESS CORP | 23,466 | $3,251 | 0.0% | $156.71 | — | COM | 42809H107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 7,400 | $3,232 | 0.0% | $411.78 | +1.9% | Put | 398905109 |
| MIR | MIRION TECHNOLOGIES INC | 149,600 | $3,221 | 0.0% | $17.24 | 0.0% | Put | 60471A101 |
| CMI | CUMMINS INC | 9,800 | $3,210 | 0.0% | — | — | Put | 231021106 |
| DHR | DANAHER CORPORATION | 16,243 | $3,209 | 0.0% | $193.02 | 0.0% | COM | 235851102 |
| STWD | STARWOOD PPTY TR INC | 159,200 | $3,195 | 0.0% | — | — | Call | 85571B105 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 487,100 | $3,191 | 0.0% | — | — | Call | 63942X106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 933,600 | $3,174 | 0.0% | $3.18 | +1.1% | Put | 203668108 |
| URBN | URBAN OUTFITTERS INC | 43,500 | $3,155 | 0.0% | $42.69 | +40.7% | Put | 917047102 |
| CELH | CELSIUS HLDGS INC | 67,931 | $3,151 | 0.0% | $29.55 | +30.4% | COM NEW | 15118V207 |
| SNAP | SNAP INC | 362,363 | $3,149 | 0.0% | $11.16 | -25.6% | CL A | 83304A106 |
| SFM | SPROUTS FMRS MKT INC | 19,100 | $3,145 | 0.0% | — | — | Put | 85208M102 |
| BDX | BECTON DICKINSON & CO | 18,200 | $3,135 | 0.0% | $183.76 | -1.8% | Put | 075887109 |
| O | REALTY INCOME CORP | 54,200 | $3,122 | 0.0% | — | — | Put | 756109104 |
| ENVX | ENOVIX CORPORATION | 301,400 | $3,116 | 0.0% | $10.03 | -25.7% | Call | 293594107 |
| ORLY | OREILLY AUTOMOTIVE INC | 34,493 | $3,109 | 0.0% | $91.05 | +0.1% | COM | 67103H107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 151,900 | $3,106 | 0.0% | $19.05 | -13.5% | Put | 42824C109 |
| RGTI | RIGETTI COMPUTING INC | 261,700 | $3,104 | 0.0% | $10.55 | 0.0% | Call | 76655K103 |
| RGTI | RIGETTI COMPUTING INC | 261,568 | $3,102 | 0.0% | $10.55 | 0.0% | COMMON STOCK | 76655K103 |
| PAAS | PAN AMERN SILVER CORP | 108,900 | $3,093 | 0.0% | $23.15 | +11.8% | Call | 697900108 |
| AGI | ALAMOS GOLD INC NEW | 116,400 | $3,092 | 0.0% | $26.71 | 0.0% | Call | 011532108 |
| HBAN | HUNTINGTON BANCSHARES INC | 184,400 | $3,091 | 0.0% | $15.53 | -5.4% | Call | 446150104 |
| EWJ | ISHARES INC | 41,100 | $3,081 | 0.0% | $68.56 | — | Call | 46434G822 |
| GME | GAMESTOP CORP NEW | 126,100 | $3,076 | 0.0% | $25.61 | +4.7% | Put | 36467W109 |
| CNK | CINEMARK HLDGS INC | 101,800 | $3,072 | 0.0% | $30.55 | -1.8% | Put | 17243V102 |
| ITB | ISHARES TR | 32,949 | $3,070 | 0.0% | $95.84 | — | US HOME CONS ETF | 464288752 |
| VIPS | VIPSHOP HLDGS LTD | 203,400 | $3,061 | 0.0% | $15.05 | — | Put | 92763W103 |
| WSM | WILLIAMS SONOMA INC | 18,700 | $3,055 | 0.0% | — | — | Put | 969904101 |
| TLT | ISHARES TR | 34,600 | $3,053 | 0.0% | — | — | Put | 464287432 |
| MKC | MCCORMICK & CO INC | 40,258 | $3,052 | 0.0% | $73.20 | +0.3% | COM NON VTG | 579780206 |
| RJF | RAYMOND JAMES FINL INC | 19,900 | $3,052 | 0.0% | — | — | Call | 754730109 |
| WULF | TERAWULF INC | 695,900 | $3,048 | 0.0% | $4.46 | -23.3% | Call | 88080T104 |
| CFG | CITIZENS FINL GROUP INC | 68,000 | $3,043 | 0.0% | $43.22 | -10.8% | Call | 174610105 |
| NOG | NORTHERN OIL & GAS INC | 107,300 | $3,042 | 0.0% | — | — | Call | 665531307 |
| VSAT | VIASAT INC | 207,200 | $3,025 | 0.0% | — | — | Call | 92552V100 |
| GLBE | GLOBAL E ONLINE LTD | 90,100 | $3,022 | 0.0% | $45.92 | -26.5% | Call | M5216V106 |
| MLM | MARTIN MARIETTA MATLS INC | 5,500 | $3,019 | 0.0% | $539.82 | -2.4% | Put | 573284106 |
| DPZ | DOMINOS PIZZA INC | 6,700 | $3,019 | 0.0% | $458.91 | +1.2% | Put | 25754A201 |
| DY | DYCOM INDS INC | 12,300 | $3,006 | 0.0% | $196.79 | 0.0% | Put | 267475101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 12,800 | $3,006 | 0.0% | $220.13 | +2.6% | Put | 78410G104 |
| NTR | NUTRIEN LTD | 51,600 | $3,005 | 0.0% | — | — | Put | 67077M108 |
| FOUR | SHIFT4 PMTS INC | 30,300 | $3,003 | 0.0% | $103.05 | -15.4% | Call | 82452J109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 20,900 | $2,995 | 0.0% | — | — | Call | 55405Y100 |
| ETR | ENTERGY CORP NEW | 36,000 | $2,992 | 0.0% | $80.92 | +0.5% | Put | 29364G103 |
| RPD | RAPID7 INC | 128,900 | $2,981 | 0.0% | $34.00 | -30.3% | Put | 753422104 |
| ALLY | ALLY FINL INC | 76,500 | $2,980 | 0.0% | — | — | Put | 02005N100 |
| TRGP | TARGA RES CORP | 17,100 | $2,977 | 0.0% | $140.41 | +17.9% | Call | 87612G101 |
| OMF | ONEMAIN HLDGS INC | 52,200 | $2,975 | 0.0% | $53.03 | -6.0% | Put | 68268W103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 68,516 | $2,970 | 0.0% | $41.31 | -7.1% | SHS NEW | M87915274 |
| KEY | KEYCORP | 170,400 | $2,968 | 0.0% | — | — | Put | 493267108 |
| SLB | SCHLUMBERGER LTD | 87,572 | $2,960 | 0.0% | $39.90 | -14.9% | COM STK | 806857108 |
| ARKG | ARK ETF TR | 121,100 | $2,949 | 0.0% | $24.35 | — | Put | 00214Q302 |
| DB | DEUTSCHE BANK A G | 100,500 | $2,943 | 0.0% | $17.44 | +49.1% | Call | D18190898 |
| BXP | BXP INC | 43,600 | $2,942 | 0.0% | — | — | Put | 101121101 |
| STT | STATE STR CORP | 27,600 | $2,935 | 0.0% | — | — | Put | 857477103 |
| EQNR | EQUINOR ASA | 116,700 | $2,934 | 0.0% | $24.26 | — | Put | 29446M102 |
| FIVN | FIVE9 INC | 110,500 | $2,926 | 0.0% | $26.02 | 0.0% | Call | 338307101 |
| AEP | AMERICAN ELEC PWR CO INC | 28,100 | $2,916 | 0.0% | — | — | Put | 025537101 |
| GTLS | CHART INDS INC | 17,700 | $2,914 | 0.0% | $184.15 | -20.2% | Call | 16115Q308 |
| CYTK | CYTOKINETICS INC | 88,200 | $2,914 | 0.0% | — | — | Put | 23282W605 |
| BNTX | BIONTECH SE | 27,300 | $2,907 | 0.0% | $91.06 | — | Put | 09075V102 |
| — | PROSHARES TR | 147,700 | $2,890 | 0.0% | $19.57 | — | Call | 74347G192 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 20,008 | $2,888 | 0.0% | $93.73 | +9.3% | ORD SHS | G7997R103 |
| LUMN | LUMEN TECHNOLOGIES INC | 659,100 | $2,887 | 0.0% | — | — | Call | 550241103 |
| ALK | ALASKA AIR GROUP INC | 58,000 | $2,870 | 0.0% | $48.58 | 0.0% | Put | 011659109 |
| MCO | MOODYS CORP | 5,700 | $2,859 | 0.0% | $434.76 | +6.0% | Call | 615369105 |
| FLG | FLAGSTAR FINANCIAL INC | 269,100 | $2,852 | 0.0% | $11.40 | 0.0% | Call | 649445400 |
| VNQ | VANGUARD INDEX FDS | 31,900 | $2,841 | 0.0% | — | — | Call | 922908553 |
| DBRG | DIGITALBRIDGE GROUP INC | 274,049 | $2,836 | 0.0% | $11.33 | -16.0% | CL A NEW | 25401T603 |
| BHF | BRIGHTHOUSE FINL INC | 52,700 | $2,834 | 0.0% | — | — | Call | 10922N103 |
| BBWI | BATH & BODY WORKS INC | 94,500 | $2,831 | 0.0% | $32.34 | -12.5% | Put | 070830104 |
| BILL | BILL HOLDINGS INC | 61,100 | $2,826 | 0.0% | $45.07 | -1.9% | Call | 090043100 |
| TPG | TPG INC | 53,851 | $2,824 | 0.0% | $58.27 | -17.7% | COM CL A | 872657101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 46,200 | $2,822 | 0.0% | $49.31 | +0.5% | Put | 22410J106 |
| MGA | MAGNA INTL INC | 72,900 | $2,815 | 0.0% | — | — | Put | 559222401 |
| POWL | POWELL INDS INC | 13,374 | $2,815 | 0.0% | $180.41 | 0.0% | COM | 739128106 |
| JOBY | JOBY AVIATION INC | 266,700 | $2,814 | 0.0% | $7.31 | -1.1% | Put | G65163100 |
| ADNT | ADIENT PLC | 144,534 | $2,813 | 0.0% | $15.53 | -4.8% | ORD SHS | G0084W101 |
| NVT | NVENT ELECTRIC PLC | 38,200 | $2,798 | 0.0% | — | — | Call | G6700G107 |
| TKO | TKO GROUP HOLDINGS INC | 15,374 | $2,797 | 0.0% | $159.12 | 0.0% | CL A | 87256C101 |
| XOP | SPDR SERIES TRUST | 22,162 | $2,788 | 0.0% | $125.80 | — | S&P OILGAS EXP | 78468R556 |
| XPEV | XPENG INC | 155,700 | $2,784 | 0.0% | $17.88 | — | Call | 98422D105 |
| REGN | REGENERON PHARMACEUTICALS | 5,300 | $2,783 | 0.0% | $604.99 | -8.1% | Call | 75886F107 |
| PHG | KONINKLIJKE PHILIPS N V | 115,800 | $2,777 | 0.0% | $23.98 | — | Put | 500472303 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 59,700 | $2,773 | 0.0% | — | — | Call | 50077B207 |
| HAL | HALLIBURTON CO | 135,689 | $2,765 | 0.0% | $21.42 | -4.0% | COM | 406216101 |
| EXPE | EXPEDIA GROUP INC | 16,300 | $2,749 | 0.0% | — | — | Call | 30212P303 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 49,600 | $2,748 | 0.0% | $36.51 | +29.5% | Put | 45841N107 |
| ICLR | ICON PLC | 18,873 | $2,745 | 0.0% | $143.67 | -1.3% | SHS | G4705A100 |
| NTAP | NETAPP INC | 25,763 | $2,745 | 0.0% | $93.51 | 0.0% | COM | 64110D104 |
| VFC | V F CORP | 233,316 | $2,741 | 0.0% | $14.73 | -15.9% | COM | 918204108 |
| XHB | SPDR SERIES TRUST | 27,800 | $2,740 | 0.0% | $98.57 | — | Put | 78464A888 |
| INSM | INSMED INC | 27,200 | $2,737 | 0.0% | — | — | Put | 457669307 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 40,200 | $2,736 | 0.0% | — | — | Call | 88023U101 |
| LUMN | LUMEN TECHNOLOGIES INC | 624,100 | $2,734 | 0.0% | — | — | Put | 550241103 |
| SONY | SONY GROUP CORP | 105,000 | $2,733 | 0.0% | — | — | Call | 835699307 |
| BG | BUNGE GLOBAL SA | 34,000 | $2,730 | 0.0% | — | — | Call | H11356104 |
| CARR | CARRIER GLOBAL CORPORATION | 37,200 | $2,723 | 0.0% | $65.78 | +2.3% | Call | 14448C104 |
| IOT | SAMSARA INC | 68,200 | $2,713 | 0.0% | — | — | Put | 79589L106 |
| HWM | HOWMET AEROSPACE INC | 14,500 | $2,699 | 0.0% | $153.62 | 0.0% | Call | 443201108 |
| PBF | PBF ENERGY INC | 124,200 | $2,691 | 0.0% | — | — | Put | 69318G106 |
| WAL | WESTERN ALLIANCE BANCORP | 34,500 | $2,690 | 0.0% | $82.23 | -14.0% | Call | 957638109 |
| MIR | MIRION TECHNOLOGIES INC | 124,800 | $2,687 | 0.0% | $17.24 | 0.0% | Call | 60471A101 |
| FLG | FLAGSTAR FINANCIAL INC | 253,314 | $2,685 | 0.0% | $11.40 | 0.0% | COM NEW | 649445400 |
| CPRT | COPART INC | 54,700 | $2,684 | 0.0% | — | — | Call | 217204106 |
| RKT | ROCKET COS INC | 189,237 | $2,683 | 0.0% | $12.97 | 0.0% | COM CL A | 77311W101 |
| NVAX | NOVAVAX INC | 425,900 | $2,683 | 0.0% | $7.98 | -17.0% | Put | 670002401 |
| PCAR | PACCAR INC | 28,200 | $2,681 | 0.0% | $94.22 | -4.0% | Put | 693718108 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 54,700 | $2,680 | 0.0% | $52.89 | — | Put | 518415104 |
| FEZ | SPDR INDEX SHS FDS | 44,800 | $2,676 | 0.0% | $50.90 | — | Call | 78463X202 |
| HSY | HERSHEY CO | 16,105 | $2,673 | 0.0% | $171.88 | -6.0% | COM | 427866108 |
| AI | C3 AI INC | 108,600 | $2,668 | 0.0% | $27.02 | -15.4% | Call | 12468P104 |
| HDB | HDFC BANK LTD | 34,800 | $2,668 | 0.0% | $66.44 | — | Put | 40415F101 |
| IAU | ISHARES GOLD TR | 42,600 | $2,657 | 0.0% | $61.91 | — | Call | 464285204 |
| OKTA | OKTA INC | 26,556 | $2,655 | 0.0% | $87.47 | +22.1% | CL A | 679295105 |
| GME | GAMESTOP CORP NEW | 108,800 | $2,654 | 0.0% | $25.61 | +4.7% | Call | 36467W109 |
| KBE | SPDR SERIES TRUST | 47,500 | $2,649 | 0.0% | — | — | Put | 78464A797 |
| FIVE | FIVE BELOW INC | 20,156 | $2,644 | 0.0% | $97.40 | 0.0% | COM | 33829M101 |
| MPT | MEDICAL PPTYS TRUST INC | 613,400 | $2,644 | 0.0% | $6.03 | — | Call | 58463J304 |
| EPR | EPR PPTYS | 45,300 | $2,639 | 0.0% | — | — | Call | 26884U109 |
| LMND | LEMONADE INC | 60,100 | $2,633 | 0.0% | $34.03 | -2.1% | Call | 52567D107 |
| BSY | BENTLEY SYS INC | 48,500 | $2,618 | 0.0% | $46.18 | -0.2% | Put | 08265T208 |
| LW | LAMB WESTON HLDGS INC | 50,473 | $2,617 | 0.0% | $57.02 | -7.5% | COM | 513272104 |
| TRI | THOMSON REUTERS CORP | 13,000 | $2,615 | 0.0% | $183.61 | +0.4% | Put | 884903808 |
| TEL | TE CONNECTIVITY PLC | 15,500 | $2,614 | 0.0% | $150.92 | 0.0% | Put | G87052109 |
| HUT | HUT 8 CORP | 140,500 | $2,613 | 0.0% | $14.36 | +3.9% | Call | 44812J104 |
| QXO | QXO INC | 121,100 | $2,608 | 0.0% | — | — | Put | 82846H405 |
| EWY | ISHARES INC | 36,200 | $2,598 | 0.0% | — | — | Call | 464286772 |
| GT | GOODYEAR TIRE & RUBR CO | 249,800 | $2,590 | 0.0% | $12.45 | -15.0% | Put | 382550101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 15,800 | $2,589 | 0.0% | — | — | Call | 49338L103 |
| XPO | XPO INC | 20,400 | $2,576 | 0.0% | $112.17 | 0.0% | Put | 983793100 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 30,300 | $2,570 | 0.0% | — | — | Call | 389637109 |
| DE | DEERE & CO | 5,052 | $2,569 | 0.0% | $461.52 | +5.0% | COM | 244199105 |
| — | ANSYS INC | 7,294 | $2,562 | 0.0% | $349.26 | — | COM | 03662Q105 |
| MTN | VAIL RESORTS INC | 16,300 | $2,561 | 0.0% | $148.56 | 0.0% | Put | 91879Q109 |
| SYM | SYMBOTIC INC | 65,900 | $2,560 | 0.0% | $26.19 | 0.0% | Put | 87151X101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 8,900 | $2,557 | 0.0% | $318.63 | -6.2% | Call | 91307C102 |
| BITO | PROSHARES TR | 118,500 | $2,549 | 0.0% | $18.32 | — | Put | 74347G440 |
| CTVA | CORTEVA INC | 34,100 | $2,541 | 0.0% | $66.17 | 0.0% | Put | 22052L104 |
| MDT | MEDTRONIC PLC | 29,100 | $2,537 | 0.0% | — | — | Put | G5960L103 |
| GDS | GDS HLDGS LTD | 82,800 | $2,531 | 0.0% | $30.57 | — | Call | 36165L108 |
| VOD | VODAFONE GROUP PLC NEW | 237,400 | $2,531 | 0.0% | $9.23 | — | Put | 92857W308 |
| IP | INTERNATIONAL PAPER CO | 53,900 | $2,524 | 0.0% | $42.15 | +9.1% | Call | 460146103 |
| BLDR | BUILDERS FIRSTSOURCE INC | 21,600 | $2,521 | 0.0% | $127.49 | -9.5% | Call | 12008R107 |
| LBTYA | LIBERTY GLOBAL LTD | 251,500 | $2,518 | 0.0% | $10.05 | 0.0% | Put | G61188101 |
| IQV | IQVIA HLDGS INC | 15,900 | $2,506 | 0.0% | — | — | Call | 46266C105 |
| PVH | PVH CORPORATION | 36,500 | $2,504 | 0.0% | — | — | Put | 693656100 |
| CNC | CENTENE CORP DEL | 46,100 | $2,502 | 0.0% | — | — | Put | 15135B101 |
| ROK | ROCKWELL AUTOMATION INC | 7,500 | $2,491 | 0.0% | $282.18 | 0.0% | Put | 773903109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 13,700 | $2,490 | 0.0% | $165.86 | — | Call | 46137V357 |
| VRRM | VERRA MOBILITY CORP | 97,397 | $2,473 | 0.0% | $24.00 | -2.9% | CL A COM STK | 92511U102 |
| OMC | OMNICOM GROUP INC | 34,300 | $2,468 | 0.0% | $80.64 | -10.8% | Call | 681919106 |
| YUMC | YUM CHINA HLDGS INC | 55,100 | $2,464 | 0.0% | $44.71 | 0.0% | Call | 98850P109 |
| QRVO | QORVO INC | 29,000 | $2,462 | 0.0% | — | — | Call | 74736K101 |
| NVAX | NOVAVAX INC | 389,700 | $2,455 | 0.0% | $7.98 | -17.0% | Call | 670002401 |
| VRTX | VERTEX PHARMACEUTICALS INC | 5,500 | $2,449 | 0.0% | $466.00 | -1.1% | Put | 92532F100 |
| PAYC | PAYCOM SOFTWARE INC | 10,538 | $2,438 | 0.0% | $218.90 | +7.8% | COM | 70432V102 |
| BIIB | BIOGEN INC | 19,400 | $2,436 | 0.0% | $142.96 | -12.8% | Call | 09062X103 |
| PTON | PELOTON INTERACTIVE INC | 350,500 | $2,432 | 0.0% | $6.50 | 0.0% | Call | 70614W100 |
| DOCN | DIGITALOCEAN HLDGS INC | 85,100 | $2,430 | 0.0% | — | — | Call | 25402D102 |
| FROG | JFROG LTD | 55,300 | $2,427 | 0.0% | — | — | Call | M6191J100 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 50,300 | $2,425 | 0.0% | — | — | Call | 19239V302 |
| SSYS | STRATASYS LTD | 211,400 | $2,425 | 0.0% | $10.14 | 0.0% | Put | M85548101 |
| WGO | WINNEBAGO INDS INC | 83,400 | $2,419 | 0.0% | — | — | Call | 974637100 |
| TSN | TYSON FOODS INC | 43,200 | $2,417 | 0.0% | — | — | Call | 902494103 |
| AL | AIR LEASE CORP | 41,261 | $2,413 | 0.0% | $51.56 | 0.0% | CL A | 00912X302 |
| OZK | BANK OZK LITTLE ROCK ARK | 51,200 | $2,409 | 0.0% | — | — | Put | 06417N103 |
| IWD | ISHARES TR | 12,400 | $2,408 | 0.0% | $188.27 | — | Call | 464287598 |
| JOYY | JOYY INC | 47,300 | $2,408 | 0.0% | — | — | Call | 46591M109 |
| ROK | ROCKWELL AUTOMATION INC | 7,247 | $2,407 | 0.0% | $282.18 | 0.0% | COM | 773903109 |
| — | LUCID GROUP INC | 1,138,900 | $2,403 | 0.0% | $2.42 | — | Put | 549498103 |
| LPLA | LPL FINL HLDGS INC | 6,400 | $2,400 | 0.0% | $310.61 | +12.8% | Put | 50212V100 |
| ECL | ECOLAB INC | 8,900 | $2,398 | 0.0% | $226.45 | +11.4% | Call | 278865100 |
| RIOT | RIOT PLATFORMS INC | 211,900 | $2,394 | 0.0% | — | — | Put | 767292105 |
| VNO | VORNADO RLTY TR | 62,500 | $2,390 | 0.0% | $36.99 | — | Call | 929042109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 32,900 | $2,390 | 0.0% | $70.79 | 0.0% | COM | 015271109 |
| GH | GUARDANT HEALTH INC | 45,900 | $2,389 | 0.0% | — | — | Call | 40131M109 |
| AMT | AMERICAN TOWER CORP NEW | 10,800 | $2,387 | 0.0% | — | — | Put | 03027X100 |
| JBLU | JETBLUE AWYS CORP | 563,800 | $2,385 | 0.0% | $4.48 | 0.0% | Put | 477143101 |
| FMC | FMC CORP | 57,100 | $2,384 | 0.0% | $38.30 | 0.0% | Put | 302491303 |
| CYTK | CYTOKINETICS INC | 71,900 | $2,376 | 0.0% | — | — | Call | 23282W605 |
| CX | CEMEX SAB DE CV | 342,500 | $2,374 | 0.0% | $5.97 | — | Put | 151290889 |
| FITB | FIFTH THIRD BANCORP | 57,700 | $2,373 | 0.0% | — | — | Call | 316773100 |
| TAN | INVESCO EXCH TRADED FD TR II | 68,854 | $2,359 | 0.0% | $37.88 | — | SOLAR ETF | 46138G706 |
| PTON | PELOTON INTERACTIVE INC | 339,494 | $2,356 | 0.0% | $6.50 | 0.0% | CL A COM | 70614W100 |
| TGTX | TG THERAPEUTICS INC | 65,300 | $2,350 | 0.0% | $23.75 | +56.7% | Call | 88322Q108 |
| A | AGILENT TECHNOLOGIES INC | 19,900 | $2,348 | 0.0% | $134.52 | -18.0% | Put | 00846U101 |
| ALK | ALASKA AIR GROUP INC | 47,300 | $2,340 | 0.0% | $48.58 | 0.0% | Call | 011659109 |
| WSM | WILLIAMS SONOMA INC | 14,300 | $2,336 | 0.0% | — | — | Call | 969904101 |
| SHW | SHERWIN WILLIAMS CO | 6,800 | $2,335 | 0.0% | $297.15 | +15.9% | Call | 824348106 |
| HOG | HARLEY DAVIDSON INC | 98,900 | $2,334 | 0.0% | $27.46 | -13.5% | Put | 412822108 |
| TGTX | TG THERAPEUTICS INC | 64,800 | $2,332 | 0.0% | $23.75 | +56.7% | Put | 88322Q108 |
| EFA | ISHARES TR | 26,000 | $2,324 | 0.0% | — | — | Call | 464287465 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 27,500 | $2,315 | 0.0% | — | — | Call | 744573106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 22,200 | $2,312 | 0.0% | — | — | Put | 099502106 |
| IBN | ICICI BANK LIMITED | 68,600 | $2,308 | 0.0% | $31.44 | — | Call | 45104G104 |
| BURL | BURLINGTON STORES INC | 9,918 | $2,307 | 0.0% | $239.72 | -0.9% | COM | 122017106 |
| PLAY | DAVE & BUSTERS ENTMT INC | 76,700 | $2,307 | 0.0% | $23.68 | -4.7% | Put | 238337109 |
| SWKS | SKYWORKS SOLUTIONS INC | 30,923 | $2,304 | 0.0% | $65.01 | 0.0% | COM | 83088M102 |
| WB | WEIBO CORP | 240,700 | $2,294 | 0.0% | — | — | Call | 948596101 |
| PCT | PURECYCLE TECHNOLOGIES INC | 167,400 | $2,293 | 0.0% | $8.87 | -0.1% | Put | 74623V103 |
| PAAS | PAN AMERN SILVER CORP | 80,516 | $2,287 | 0.0% | $23.15 | +11.8% | COM | 697900108 |
| AMBA | AMBARELLA INC | 34,600 | $2,286 | 0.0% | $68.45 | -22.5% | Call | G037AX101 |
| ZTO | ZTO EXPRESS CAYMAN INC | 128,500 | $2,281 | 0.0% | — | — | Call | 98980A105 |
| AVAV | AEROVIRONMENT INC | 8,000 | $2,280 | 0.0% | $161.06 | +5.1% | Call | 008073108 |
| ZION | ZIONS BANCORPORATION N A | 43,700 | $2,270 | 0.0% | $53.85 | -12.9% | Call | 989701107 |
| BK | BANK NEW YORK MELLON CORP | 24,899 | $2,269 | 0.0% | $83.95 | 0.0% | COM | 064058100 |
| CBOE | CBOE GLOBAL MKTS INC | 9,700 | $2,262 | 0.0% | — | — | Put | 12503M108 |
| SOLV | SOLVENTUM CORP | 29,800 | $2,260 | 0.0% | — | — | Call | 83444M101 |
| MIDD | MIDDLEBY CORP | 15,682 | $2,258 | 0.0% | $153.93 | -8.5% | COM | 596278101 |
| AN | AUTONATION INC | 11,300 | $2,245 | 0.0% | — | — | Put | 05329W102 |
| NIO | NIO INC | 652,700 | $2,239 | 0.0% | $7.72 | — | Put | 62914V106 |
| OMC | OMNICOM GROUP INC | 31,100 | $2,237 | 0.0% | $80.64 | -10.8% | Put | 681919106 |
| DXCM | DEXCOM INC | 25,619 | $2,236 | 0.0% | $76.13 | +3.0% | COM | 252131107 |
| CBL | CBL & ASSOC PPTYS INC | 87,900 | $2,232 | 0.0% | — | — | Call | 124830878 |
| EMBJ | EMBRAER S.A. | 39,000 | $2,219 | 0.0% | — | — | Call | 29082A107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 40,300 | $2,215 | 0.0% | $84.08 | -30.0% | Call | 09061G101 |
| ESS | ESSEX PPTY TR INC | 7,800 | $2,211 | 0.0% | — | — | Call | 297178105 |
| CB | CHUBB LIMITED | 7,600 | $2,202 | 0.0% | $286.98 | 0.0% | Call | H1467J104 |
| NE | NOBLE CORP PLC | 82,800 | $2,198 | 0.0% | $26.76 | -14.3% | Call | G65431127 |
| WM | WASTE MGMT INC DEL | 9,587 | $2,194 | 0.0% | $229.63 | 0.0% | COM | 94106L109 |
| BHP | BHP GROUP LTD | 45,600 | $2,193 | 0.0% | — | — | Put | 088606108 |
| IYR | ISHARES TR | 23,100 | $2,189 | 0.0% | — | — | Put | 464287739 |
| AN | AUTONATION INC | 10,900 | $2,165 | 0.0% | — | — | Call | 05329W102 |
| EXPD | EXPEDITORS INTL WASH INC | 18,952 | $2,165 | 0.0% | $114.27 | -3.0% | COM | 302130109 |
| — | PARAMOUNT GLOBAL | 167,300 | $2,158 | 0.0% | $12.62 | — | Call | 92556H206 |
| SYF | SYNCHRONY FINANCIAL | 32,300 | $2,156 | 0.0% | — | — | Call | 87165B103 |
| NVS | NOVARTIS AG | 17,800 | $2,154 | 0.0% | $97.43 | — | Call | 66987V109 |
| GXO | GXO LOGISTICS INCORPORATED | 44,100 | $2,148 | 0.0% | $50.18 | -20.6% | Call | 36262G101 |
| OLED | UNIVERSAL DISPLAY CORP | 13,900 | $2,147 | 0.0% | $142.68 | -2.8% | Call | 91347P105 |
| LNWO | LIGHT & WONDER INC | 22,300 | $2,147 | 0.0% | — | — | Call | 80874P109 |
| VNO | VORNADO RLTY TR | 56,100 | $2,145 | 0.0% | $36.99 | — | Put | 929042109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 71,200 | $2,142 | 0.0% | $23.68 | -4.7% | Call | 238337109 |
| SERV | SERVE ROBOTICS INC | 186,900 | $2,138 | 0.0% | $13.12 | -33.0% | Put | 81758H106 |
| UBS | UBS GROUP AG | 63,213 | $2,138 | 0.0% | $31.21 | -0.8% | SHS | H42097107 |
| OKLO | OKLO INC | 38,169 | $2,137 | 0.0% | $38.57 | 0.0% | COM CL A | 02156V109 |
| BJ | BJS WHSL CLUB HLDGS INC | 19,800 | $2,135 | 0.0% | $104.70 | +8.8% | Put | 05550J101 |
| TPG | TPG INC | 40,700 | $2,135 | 0.0% | $58.27 | -17.7% | Call | 872657101 |
| MSCI | MSCI INC | 3,700 | $2,134 | 0.0% | $574.91 | -4.5% | Put | 55354G100 |
| GH | GUARDANT HEALTH INC | 40,700 | $2,118 | 0.0% | — | — | Put | 40131M109 |
| DAR | DARLING INGREDIENTS INC | 55,666 | $2,112 | 0.0% | $32.91 | 0.0% | COM | 237266101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 30,700 | $2,110 | 0.0% | $64.64 | — | Call | 03524A108 |
| PODD | INSULET CORP | 6,700 | $2,105 | 0.0% | $261.74 | +10.3% | Call | 45784P101 |
| AGI | ALAMOS GOLD INC NEW | 79,200 | $2,104 | 0.0% | $26.71 | 0.0% | Put | 011532108 |
| BCE | BCE INC | 94,800 | $2,102 | 0.0% | — | — | Put | 05534B760 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 7,800 | $2,101 | 0.0% | — | — | Put | 33733E302 |
| LPLA | LPL FINL HLDGS INC | 5,600 | $2,100 | 0.0% | $310.61 | +12.8% | Call | 50212V100 |
| MPC | MARATHON PETE CORP | 12,612 | $2,095 | 0.0% | $145.41 | +1.7% | COM | 56585A102 |
| SO | SOUTHERN CO | 22,800 | $2,094 | 0.0% | — | — | Put | 842587107 |
| GFI | GOLD FIELDS LTD | 88,393 | $2,092 | 0.0% | $23.67 | — | SPONSORED ADR | 38059T106 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 61,100 | $2,089 | 0.0% | — | — | Call | 01749D105 |
| GRPN | GROUPON INC | 62,288 | $2,084 | 0.0% | $11.22 | +127.2% | COM NEW | 399473206 |
| RIG | TRANSOCEAN LTD | 803,800 | $2,082 | 0.0% | $5.71 | -54.9% | Call | H8817H100 |
| ATI | ATI INC | 24,000 | $2,072 | 0.0% | — | — | Call | 01741R102 |
| KHC | KRAFT HEINZ CO | 80,200 | $2,071 | 0.0% | — | — | Put | 500754106 |
| MTB | M & T BK CORP | 10,600 | $2,056 | 0.0% | — | — | Put | 55261F104 |
| BILL | BILL HOLDINGS INC | 44,400 | $2,054 | 0.0% | $45.07 | -1.9% | Put | 090043100 |
| AMTM | AMENTUM HOLDINGS INC | 86,800 | $2,049 | 0.0% | $22.99 | -9.1% | Put | 023939101 |
| EFX | EQUIFAX INC | 7,900 | $2,049 | 0.0% | $253.30 | -0.1% | Call | 294429105 |
| PCT | PURECYCLE TECHNOLOGIES INC | 149,400 | $2,047 | 0.0% | $8.87 | -0.1% | Call | 74623V103 |
| ENTG | ENTEGRIS INC | 25,300 | $2,040 | 0.0% | $75.73 | 0.0% | Put | 29362U104 |
| MNST | MONSTER BEVERAGE CORP NEW | 32,500 | $2,036 | 0.0% | $61.11 | 0.0% | Call | 61174X109 |
| JCI | JOHNSON CTLS INTL PLC | 19,200 | $2,028 | 0.0% | $91.75 | 0.0% | Put | G51502105 |
| JBHT | HUNT J B TRANS SVCS INC | 14,106 | $2,026 | 0.0% | $158.00 | -13.1% | COM | 445658107 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 55,200 | $2,025 | 0.0% | — | — | Call | 030111207 |
| KMB | KIMBERLY-CLARK CORP | 15,700 | $2,024 | 0.0% | $131.73 | 0.0% | Put | 494368103 |
| SRE | SEMPRA | 26,700 | $2,023 | 0.0% | — | — | Put | 816851109 |
| EC | ECOPETROL S A | 228,400 | $2,021 | 0.0% | $10.44 | — | Call | 279158109 |
| QXO | QXO INC | 93,600 | $2,016 | 0.0% | — | — | Call | 82846H405 |
| IAU | ISHARES GOLD TR | 32,300 | $2,014 | 0.0% | $61.91 | — | Put | 464285204 |
| MKC | MCCORMICK & CO INC | 26,500 | $2,009 | 0.0% | $73.20 | +0.3% | Call | 579780206 |
| TRV | TRAVELERS COMPANIES INC | 7,500 | $2,007 | 0.0% | $260.70 | 0.0% | Call | 89417E109 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 45,300 | $2,004 | 0.0% | $46.73 | -10.0% | CL A | 499049104 |
| AES | AES CORP | 190,258 | $2,002 | 0.0% | $10.66 | -2.7% | COM | 00130H105 |
| — | SKECHERS U S A INC | 31,700 | $2,000 | 0.0% | $63.10 | — | Put | 830566105 |
| PTC | PTC INC | 11,600 | $1,999 | 0.0% | — | — | Call | 69370C100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 389,119 | $1,992 | 0.0% | $4.71 | +4.1% | COM CL A | 29415C101 |
| HSY | HERSHEY CO | 12,000 | $1,991 | 0.0% | $171.88 | -6.0% | Call | 427866108 |
| SRPT | SAREPTA THERAPEUTICS INC | 116,300 | $1,989 | 0.0% | $42.66 | 0.0% | Call | 803607100 |
| ALGN | ALIGN TECHNOLOGY INC | 10,500 | $1,988 | 0.0% | $213.60 | -17.3% | Call | 016255101 |
| LUNR | INTUITIVE MACHINES INC | 182,800 | $1,987 | 0.0% | $9.78 | +0.0% | Call | 46125A100 |
| BPOP | POPULAR INC | 18,000 | $1,984 | 0.0% | — | — | Call | 733174700 |
| SITM | SITIME CORP | 9,300 | $1,982 | 0.0% | — | — | Call | 82982T106 |
| FWONK | LIBERTY MEDIA CORP DEL | 18,900 | $1,975 | 0.0% | — | — | Call | 531229755 |
| KMB | KIMBERLY-CLARK CORP | 15,200 | $1,960 | 0.0% | $131.73 | 0.0% | Call | 494368103 |
| GDXJ | VANECK ETF TRUST | 28,962 | $1,958 | 0.0% | $54.65 | — | JUNIOR GOLD MINE | 92189F791 |
| PTEN | PATTERSON-UTI ENERGY INC | 330,000 | $1,957 | 0.0% | $8.18 | -26.4% | Put | 703481101 |
| DLO | DLOCAL LTD | 172,400 | $1,955 | 0.0% | — | — | Call | G29018101 |
| M | MACYS INC | 167,000 | $1,947 | 0.0% | $15.51 | -25.3% | Call | 55616P104 |
| BALL | BALL CORP | 34,700 | $1,946 | 0.0% | $53.98 | -4.2% | Put | 058498106 |
| OVV | OVINTIV INC | 51,100 | $1,944 | 0.0% | — | — | Call | 69047Q102 |
| SCCO | SOUTHERN COPPER CORP | 19,100 | $1,932 | 0.0% | $87.06 | 0.0% | Call | 84265V105 |
| BTI | BRITISH AMERN TOB PLC | 40,800 | $1,931 | 0.0% | $39.27 | — | Put | 110448107 |
| CPB | THE CAMPBELLS COMPANY | 63,000 | $1,931 | 0.0% | $37.87 | -9.4% | Put | 134429109 |
| XLP | SELECT SECTOR SPDR TR | 23,800 | $1,927 | 0.0% | $80.97 | — | Put | 81369Y308 |
| IVV | ISHARES TR | 3,100 | $1,925 | 0.0% | $612.62 | — | Call | 464287200 |
| PPG | PPG INDS INC | 16,900 | $1,922 | 0.0% | $119.45 | -11.0% | Put | 693506107 |
| SOC | SABLE OFFSHORE CORP | 87,400 | $1,921 | 0.0% | $23.91 | -2.7% | Put | 78574H104 |
| LRN | STRIDE INC | 13,200 | $1,917 | 0.0% | $140.58 | +2.9% | Put | 86333M108 |
| ARKG | ARK ETF TR | 78,400 | $1,909 | 0.0% | $24.35 | — | Call | 00214Q302 |
| DVA | DAVITA INC | 13,400 | $1,909 | 0.0% | $157.11 | -9.8% | Call | 23918K108 |
| — | KELLANOVA | 24,000 | $1,909 | 0.0% | $59.63 | +34.4% | Put | 487836108 |
| SCCO | SOUTHERN COPPER CORP | 18,824 | $1,904 | 0.0% | $87.06 | 0.0% | COM | 84265V105 |
| PCT | PURECYCLE TECHNOLOGIES INC | 138,973 | $1,904 | 0.0% | $8.87 | -0.1% | COM | 74623V103 |
| CHD | CHURCH & DWIGHT CO INC | 19,800 | $1,903 | 0.0% | $98.08 | -0.3% | Put | 171340102 |
| CME | CME GROUP INC | 6,900 | $1,902 | 0.0% | $265.55 | +1.1% | Call | 12572Q105 |
| SONY | SONY GROUP CORP | 73,000 | $1,900 | 0.0% | — | — | Put | 835699307 |
| XIFR | XPLR INFRASTRUCTURE LP | 231,587 | $1,899 | 0.0% | $13.82 | -37.1% | COM UNIT PART IN | 65341B106 |
| MTUM | ISHARES TR | 7,900 | $1,899 | 0.0% | $205.78 | — | Put | 46432F396 |
| — | SAGE THERAPEUTICS INC | 206,300 | $1,881 | 0.0% | $9.12 | — | Put | 78667J108 |
| AHCO | ADAPTHEALTH CORP | 199,300 | $1,879 | 0.0% | $10.06 | -12.3% | Put | 00653Q102 |
| NDSN | NORDSON CORP | 8,742 | $1,874 | 0.0% | $207.57 | -5.1% | COM | 655663102 |
| QS | QUANTUMSCAPE CORP | 278,057 | $1,869 | 0.0% | $5.52 | -23.5% | COM CL A | 74767V109 |
| IR | INGERSOLL RAND INC | 22,372 | $1,861 | 0.0% | $78.76 | 0.0% | COM | 45687V106 |
| ROK | ROCKWELL AUTOMATION INC | 5,600 | $1,860 | 0.0% | $282.18 | 0.0% | Call | 773903109 |
| CTRA | COTERRA ENERGY INC | 73,100 | $1,855 | 0.0% | — | — | Call | 127097103 |
| SIG | SIGNET JEWELERS LIMITED | 23,300 | $1,854 | 0.0% | — | — | Put | G81276100 |
| SKYW | SKYWEST INC | 18,000 | $1,853 | 0.0% | $97.65 | -2.7% | Call | 830879102 |
| SOUN | SOUNDHOUND AI INC | 171,363 | $1,839 | 0.0% | $9.54 | -1.2% | CLASS A COM | 836100107 |
| NDAQ | NASDAQ INC | 20,539 | $1,837 | 0.0% | $79.17 | 0.0% | COM | 631103108 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 45,900 | $1,835 | 0.0% | $37.92 | -6.8% | Call | 558256103 |
| TAP | MOLSON COORS BEVERAGE CO | 38,100 | $1,832 | 0.0% | $53.62 | 0.0% | Call | 60871R209 |
| TME | TENCENT MUSIC ENTMT GROUP | 93,800 | $1,828 | 0.0% | $19.49 | — | Call | 88034P109 |
| LECO | LINCOLN ELEC HLDGS INC | 8,800 | $1,824 | 0.0% | $203.60 | -6.1% | Put | 533900106 |
| XYL | XYLEM INC | 14,100 | $1,824 | 0.0% | $120.19 | 0.0% | Put | 98419M100 |
| FOUR | SHIFT4 PMTS INC | 18,400 | $1,824 | 0.0% | $103.05 | -15.4% | Put | 82452J109 |
| BJ | BJS WHSL CLUB HLDGS INC | 16,900 | $1,822 | 0.0% | $104.70 | +8.8% | Call | 05550J101 |
| GRMN | GARMIN LTD | 8,700 | $1,816 | 0.0% | — | — | Put | H2906T109 |
| BRKR | BRUKER CORP | 44,000 | $1,813 | 0.0% | $51.78 | -25.7% | Call | 116794108 |
| VOD | VODAFONE GROUP PLC NEW | 170,000 | $1,812 | 0.0% | $9.23 | — | Call | 92857W308 |
| FIX | COMFORT SYS USA INC | 3,378 | $1,811 | 0.0% | $434.87 | 0.0% | COM | 199908104 |
| LUNR | INTUITIVE MACHINES INC | 166,600 | $1,811 | 0.0% | $9.78 | +0.0% | Put | 46125A100 |
| HCC | WARRIOR MET COAL INC | 39,300 | $1,801 | 0.0% | $54.26 | -14.5% | Call | 93627C101 |
| SAN | BANCO SANTANDER S.A. | 217,000 | $1,801 | 0.0% | $8.30 | — | Put | 05964H105 |
| TMC | TMC THE METALS COMPANY INC | 272,700 | $1,800 | 0.0% | — | — | Call | 87261Y106 |
| NFG | NATIONAL FUEL GAS CO | 21,237 | $1,799 | 0.0% | $80.72 | 0.0% | COM | 636180101 |
| NXST | NEXSTAR MEDIA GROUP INC | 10,400 | $1,799 | 0.0% | — | — | Call | 65336K103 |
| MKL | MARKEL GROUP INC | 900 | $1,798 | 0.0% | — | — | Call | 570535104 |
| GPCR | STRUCTURE THERAPEUTICS INC | 86,500 | $1,794 | 0.0% | — | — | Call | 86366E106 |
| HAS | HASBRO INC | 24,300 | $1,794 | 0.0% | $58.69 | +5.0% | Put | 418056107 |
| YETI | YETI HLDGS INC | 56,800 | $1,790 | 0.0% | $36.22 | -17.2% | Call | 98585X104 |
| VLO | VALERO ENERGY CORP | 13,297 | $1,787 | 0.0% | $122.29 | 0.0% | COM | 91913Y100 |
| BITB | BITWISE BITCOIN ETF TR | 30,500 | $1,787 | 0.0% | $51.42 | — | Put | 09174C104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 11,800 | $1,785 | 0.0% | — | — | Put | 538034109 |
| KD | KYNDRYL HLDGS INC | 42,500 | $1,783 | 0.0% | — | — | Call | 50155Q100 |
| UAA | UNDER ARMOUR INC | 260,900 | $1,782 | 0.0% | $7.46 | -16.5% | Call | 904311107 |
| GD | GENERAL DYNAMICS CORP | 6,100 | $1,779 | 0.0% | — | — | Put | 369550108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 41,000 | $1,777 | 0.0% | $41.31 | -7.1% | Put | M87915274 |
| WST | WEST PHARMACEUTICAL SVSC INC | 8,092 | $1,771 | 0.0% | $266.22 | -19.9% | COM | 955306105 |
| CMI | CUMMINS INC | 5,400 | $1,769 | 0.0% | — | — | Call | 231021106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 30,500 | $1,765 | 0.0% | — | — | Put | N53745100 |
| ARGX | ARGENX SE | 3,200 | $1,764 | 0.0% | $591.86 | — | Call | 04016X101 |
| — | UNILEVER PLC | 28,800 | $1,762 | 0.0% | — | — | Put | 904767704 |
| ZTS | ZOETIS INC | 11,267 | $1,757 | 0.0% | $174.68 | -9.9% | CL A | 98978V103 |
| OMF | ONEMAIN HLDGS INC | 30,800 | $1,756 | 0.0% | $53.03 | -6.0% | Call | 68268W103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1,656 | $1,749 | 0.0% | $411.85 | -1.2% | COM | 88262P102 |
| ENB | ENBRIDGE INC | 38,600 | $1,749 | 0.0% | $40.78 | +7.4% | Call | 29250N105 |
| UHS | UNIVERSAL HLTH SVCS INC | 9,649 | $1,748 | 0.0% | $182.40 | -1.3% | CL B | 913903100 |
| DBX | DROPBOX INC | 61,096 | $1,747 | 0.0% | $27.64 | +2.4% | CL A | 26210C104 |
| HOG | HARLEY DAVIDSON INC | 74,000 | $1,746 | 0.0% | $27.46 | -13.5% | Call | 412822108 |
| NSC | NORFOLK SOUTHN CORP | 6,800 | $1,741 | 0.0% | $235.28 | -0.9% | Call | 655844108 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 180,800 | $1,739 | 0.0% | $10.45 | 0.0% | Call | 02553E106 |
| GRAL | GRAIL INC | 33,800 | $1,738 | 0.0% | — | — | Call | 384747101 |
| BBWI | BATH & BODY WORKS INC | 58,000 | $1,738 | 0.0% | $32.34 | -12.5% | Call | 070830104 |
| CSGP | COSTAR GROUP INC | 21,600 | $1,737 | 0.0% | — | — | Put | 22160N109 |
| CL | COLGATE PALMOLIVE CO | 19,100 | $1,736 | 0.0% | — | — | Put | 194162103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 67,300 | $1,729 | 0.0% | — | — | Call | 03823U102 |
| PLNT | PLANET FITNESS INC | 15,830 | $1,726 | 0.0% | $100.14 | 0.0% | CL A | 72703H101 |
| GL | GLOBE LIFE INC | 13,863 | $1,723 | 0.0% | $120.89 | 0.0% | COM | 37959E102 |
| PBF | PBF ENERGY INC | 78,800 | $1,708 | 0.0% | — | — | Call | 69318G106 |
| XP | XP INC | 84,500 | $1,707 | 0.0% | $17.28 | 0.0% | Put | G98239109 |
| UWMC | UWM HOLDINGS CORPORATION | 411,924 | $1,705 | 0.0% | $4.40 | 0.0% | COM CL A | 91823B109 |
| ESTC | ELASTIC N V | 20,200 | $1,703 | 0.0% | $91.93 | -8.0% | Call | N14506104 |
| RPD | RAPID7 INC | 73,606 | $1,703 | 0.0% | $34.00 | -30.3% | COM | 753422104 |
| BTU | PEABODY ENERGY CORP | 126,728 | $1,701 | 0.0% | $15.86 | -17.5% | COM | 704551100 |
| — | WNS HLDGS LTD | 26,800 | $1,695 | 0.0% | $61.49 | — | Call | G98196101 |
| ZM | ZOOM COMMUNICATIONS INC | 21,733 | $1,695 | 0.0% | $77.31 | 0.0% | CL A | 98980L101 |
| TQQQ | PROSHARES TR | 20,400 | $1,693 | 0.0% | — | — | Put | 74347X831 |
| FAS | DIREXION SHS ETF TR | 10,000 | $1,686 | 0.0% | — | — | Call | 25459Y694 |
| HOG | HARLEY DAVIDSON INC | 71,296 | $1,683 | 0.0% | $27.46 | -13.5% | COM | 412822108 |
| ETR | ENTERGY CORP NEW | 20,237 | $1,682 | 0.0% | $80.92 | +0.5% | COM | 29364G103 |
| HPQ | HP INC | 68,661 | $1,679 | 0.0% | $24.89 | -0.7% | COM | 40434L105 |
| CRUS | CIRRUS LOGIC INC | 16,100 | $1,679 | 0.0% | — | — | Put | 172755100 |
| RSG | REPUBLIC SVCS INC | 6,800 | $1,677 | 0.0% | — | — | Put | 760759100 |
| AON | AON PLC | 4,700 | $1,677 | 0.0% | — | — | Call | G0403H108 |
| AGX | ARGAN INC | 7,600 | $1,676 | 0.0% | $161.26 | +11.1% | Call | 04010E109 |
| NI | NISOURCE INC | 41,492 | $1,674 | 0.0% | $38.32 | +0.7% | COM | 65473P105 |
| IDCC | INTERDIGITAL INC | 7,463 | $1,673 | 0.0% | $211.87 | 0.0% | COM | 45867G101 |
| EQNR | EQUINOR ASA | 66,500 | $1,672 | 0.0% | $24.26 | — | Call | 29446M102 |
| CAG | CONAGRA BRANDS INC | 81,600 | $1,670 | 0.0% | — | — | Put | 205887102 |
| AAL | AMERICAN AIRLS GROUP INC | 148,815 | $1,670 | 0.0% | $10.76 | -0.5% | COM | 02376R102 |
| ALC | ALCON AG | 18,900 | $1,668 | 0.0% | — | — | Put | H01301128 |
| EMBJ | EMBRAER S.A. | 29,300 | $1,667 | 0.0% | — | — | Put | 29082A107 |
| VTR | VENTAS INC | 26,400 | $1,667 | 0.0% | — | — | Call | 92276F100 |
| GLPI | GAMING & LEISURE PPTYS INC | 35,700 | $1,666 | 0.0% | $46.68 | — | Call | 36467J108 |
| TREX | TREX CO INC | 30,641 | $1,666 | 0.0% | $56.68 | 0.0% | COM | 89531P105 |
| PRGS | PROGRESS SOFTWARE CORP | 26,057 | $1,663 | 0.0% | $60.82 | 0.0% | COM | 743312100 |
| HP | HELMERICH & PAYNE INC | 109,700 | $1,663 | 0.0% | $18.33 | 0.0% | Call | 423452101 |
| GRPN | GROUPON INC | 49,500 | $1,656 | 0.0% | $11.22 | +127.2% | Call | 399473206 |
| BC | BRUNSWICK CORP | 29,900 | $1,652 | 0.0% | $61.09 | -18.7% | Call | 117043109 |
| RUM | RUMBLE INC | 183,900 | $1,651 | 0.0% | — | — | Call | 78137L105 |
| NVMI | NOVA LTD | 6,000 | $1,651 | 0.0% | $230.57 | -11.8% | Put | M7516K103 |
| CFLT | CONFLUENT INC | 66,200 | $1,650 | 0.0% | — | — | Put | 20717M103 |
| NWSA | NEWS CORP NEW | 55,384 | $1,646 | 0.0% | $27.42 | -0.1% | CL A | 65249B109 |
| HWM | HOWMET AEROSPACE INC | 8,841 | $1,646 | 0.0% | $153.62 | 0.0% | COM | 443201108 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 171,000 | $1,645 | 0.0% | $10.45 | 0.0% | Put | 02553E106 |
| TEX | TEREX CORP NEW | 35,200 | $1,643 | 0.0% | $41.82 | 0.0% | Call | 880779103 |
| GLNG | GOLAR LNG LTD | 39,900 | $1,643 | 0.0% | $31.06 | +24.9% | Call | G9456A100 |
| VIK | VIKING HOLDINGS LTD | 30,800 | $1,641 | 0.0% | $46.11 | -4.3% | Put | G93A5A101 |
| AMBA | AMBARELLA INC | 24,800 | $1,638 | 0.0% | $68.45 | -22.5% | Put | G037AX101 |
| GRAB | GRAB HOLDINGS LIMITED | 325,000 | $1,635 | 0.0% | $4.67 | -0.0% | Put | G4124C109 |
| DGX | QUEST DIAGNOSTICS INC | 9,100 | $1,635 | 0.0% | $161.93 | +6.3% | Put | 74834L100 |
| CHD | CHURCH & DWIGHT CO INC | 17,000 | $1,634 | 0.0% | $98.08 | -0.3% | Call | 171340102 |
| BOX | BOX INC | 47,800 | $1,633 | 0.0% | — | — | Put | 10316T104 |
| WFC | WELLS FARGO CO NEW | 20,382 | $1,633 | 0.0% | $72.00 | -1.2% | COM | 949746101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 26,700 | $1,631 | 0.0% | $49.31 | +0.5% | Call | 22410J106 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 36,300 | $1,627 | 0.0% | $50.82 | -19.1% | Call | 00402L107 |
| YOU | CLEAR SECURE INC | 58,500 | $1,624 | 0.0% | $25.21 | 0.0% | Call | 18467V109 |
| XIFR | XPLR INFRASTRUCTURE LP | 197,900 | $1,623 | 0.0% | $13.82 | -37.1% | Call | 65341B106 |
| WAB | WABTEC | 7,742 | $1,621 | 0.0% | $191.16 | +0.3% | COM | 929740108 |
| RUN | SUNRUN INC | 198,100 | $1,620 | 0.0% | — | — | Put | 86771W105 |
| FLS | FLOWSERVE CORP | 30,900 | $1,618 | 0.0% | $55.95 | -16.8% | Call | 34354P105 |
| — | SKECHERS U S A INC | 25,600 | $1,615 | 0.0% | $63.10 | — | Call | 830566105 |
| PAGS | PAGSEGURO DIGITAL LTD | 167,531 | $1,615 | 0.0% | $9.01 | 0.0% | COM CL A | G68707101 |
| PRDO | PERDOCEO ED CORP | 49,300 | $1,612 | 0.0% | — | — | Call | 71363P106 |
| IYR | ISHARES TR | 17,000 | $1,611 | 0.0% | — | — | Call | 464287739 |
| IP | INTERNATIONAL PAPER CO | 34,367 | $1,609 | 0.0% | $42.15 | +9.1% | COM | 460146103 |
| BBAI | BIGBEAR AI HLDGS INC | 236,800 | $1,608 | 0.0% | $3.61 | 0.0% | Put | 08975B109 |
| BYD | BOYD GAMING CORP | 20,500 | $1,604 | 0.0% | — | — | Put | 103304101 |
| CWH | CAMPING WORLD HLDGS INC | 92,788 | $1,595 | 0.0% | $15.21 | 0.0% | CL A | 13462K109 |
| PATH | UIPATH INC | 124,563 | $1,594 | 0.0% | $14.79 | -18.9% | CL A | 90364P105 |
| M | MACYS INC | 136,517 | $1,592 | 0.0% | $15.51 | -25.3% | COM | 55616P104 |
| ICUI | ICU MED INC | 12,000 | $1,586 | 0.0% | — | — | Call | 44930G107 |
| LEVI | LEVI STRAUSS & CO NEW | 85,700 | $1,585 | 0.0% | $16.41 | -0.8% | CL A COM STK | 52736R102 |
| HIMX | HIMAX TECHNOLOGIES INC | 177,400 | $1,584 | 0.0% | — | — | Call | 43289P106 |
| CIVI | CIVITAS RESOURCES INC | 57,489 | $1,582 | 0.0% | $27.69 | 0.0% | COM NEW | 17888H103 |
| CRI | CARTERS INC | 52,300 | $1,576 | 0.0% | — | — | Call | 146229109 |
| WAL | WESTERN ALLIANCE BANCORP | 20,200 | $1,575 | 0.0% | $82.23 | -14.0% | Put | 957638109 |
| HRL | HORMEL FOODS CORP | 51,900 | $1,570 | 0.0% | $28.75 | +2.5% | Put | 440452100 |
| ABR | ARBOR REALTY TRUST INC | 146,700 | $1,570 | 0.0% | $10.70 | — | Call | 038923108 |
| IRM | IRON MTN INC DEL | 15,285 | $1,568 | 0.0% | $91.94 | 0.0% | COM | 46284V101 |
| DOV | DOVER CORP | 8,500 | $1,557 | 0.0% | $176.42 | -2.1% | Put | 260003108 |
| WIX | WIX COM LTD | 9,826 | $1,557 | 0.0% | $194.18 | -17.1% | SHS | M98068105 |
| RY | ROYAL BK CDA | 11,800 | $1,552 | 0.0% | — | — | Put | 780087102 |
| BKNG | BOOKING HOLDINGS INC | 268 | $1,552 | 0.0% | $4051.28 | +25.8% | COM | 09857L108 |
| JKS | JINKOSOLAR HLDG CO LTD | 73,100 | $1,551 | 0.0% | $22.00 | — | Put | 47759T100 |
| FAS | DIREXION SHS ETF TR | 9,200 | $1,551 | 0.0% | — | — | Put | 25459Y694 |
| WULF | TERAWULF INC | 354,100 | $1,551 | 0.0% | $4.46 | -23.3% | Put | 88080T104 |
| QS | QUANTUMSCAPE CORP | 230,600 | $1,550 | 0.0% | $5.52 | -23.5% | Put | 74767V109 |
| AVB | AVALONBAY CMNTYS INC | 7,600 | $1,547 | 0.0% | — | — | Call | 053484101 |
| — | COUCHBASE INC | 63,400 | $1,546 | 0.0% | — | — | Call | 22207T101 |
| BRBR | BELLRING BRANDS INC | 26,645 | $1,544 | 0.0% | $66.64 | +0.1% | COMMON STOCK | 07831C103 |
| NYT | NEW YORK TIMES CO | 27,500 | $1,539 | 0.0% | $52.52 | 0.0% | Put | 650111107 |
| AHCO | ADAPTHEALTH CORP | 162,700 | $1,534 | 0.0% | $10.06 | -12.3% | Call | 00653Q102 |
| EIX | EDISON INTL | 29,600 | $1,527 | 0.0% | — | — | Put | 281020107 |
| SNY | SANOFI | 31,600 | $1,527 | 0.0% | $48.31 | — | Put | 80105N105 |
| STNG | SCORPIO TANKERS INC | 39,000 | $1,526 | 0.0% | — | — | Put | Y7542C130 |
| SLG | SL GREEN RLTY CORP | 24,600 | $1,523 | 0.0% | — | — | Put | 78440X887 |
| TDG | TRANSDIGM GROUP INC | 1,000 | $1,521 | 0.0% | $1314.14 | 0.0% | Put | 893641100 |
| HRB | BLOCK H & R INC | 27,600 | $1,515 | 0.0% | — | — | Call | 093671105 |
| AZO | AUTOZONE INC | 407 | $1,511 | 0.0% | $3686.04 | 0.0% | COM | 053332102 |
| JBHT | HUNT J B TRANS SVCS INC | 10,500 | $1,508 | 0.0% | $158.00 | -13.1% | Put | 445658107 |
| VVV | VALVOLINE INC | 39,800 | $1,507 | 0.0% | $34.96 | 0.0% | Put | 92047W101 |
| PHM | PULTE GROUP INC | 14,286 | $1,507 | 0.0% | $101.90 | -1.7% | COM | 745867101 |
| FAST | FASTENAL CO | 35,800 | $1,504 | 0.0% | $38.95 | +3.0% | Put | 311900104 |
| GCT | GIGACLOUD TECHNOLOGY INC | 75,900 | $1,501 | 0.0% | — | — | Call | G38644103 |
| THO | THOR INDS INC | 16,900 | $1,501 | 0.0% | $91.93 | -15.4% | Put | 885160101 |
| NNE | NANO NUCLEAR ENERGY INC | 43,500 | $1,500 | 0.0% | $30.54 | -9.8% | Call | 63010H108 |
| WGO | WINNEBAGO INDS INC | 51,500 | $1,494 | 0.0% | — | — | Put | 974637100 |
| RNG | RINGCENTRAL INC | 52,600 | $1,491 | 0.0% | $31.19 | -17.3% | Call | 76680R206 |
| AZO | AUTOZONE INC | 400 | $1,485 | 0.0% | $3686.04 | 0.0% | Call | 053332102 |
| DPZ | DOMINOS PIZZA INC | 3,289 | $1,482 | 0.0% | $458.91 | +1.2% | COM | 25754A201 |
| WING | WINGSTOP INC | 4,400 | $1,482 | 0.0% | $269.37 | +9.9% | Call | 974155103 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1,400 | $1,479 | 0.0% | $411.85 | -1.2% | Call | 88262P102 |
| INOD | INNODATA INC | 28,800 | $1,475 | 0.0% | — | — | Call | 457642205 |
| GXO | GXO LOGISTICS INCORPORATED | 30,260 | $1,474 | 0.0% | $50.18 | -20.6% | COMMON STOCK | 36262G101 |
| SHW | SHERWIN WILLIAMS CO | 4,287 | $1,472 | 0.0% | $297.15 | +15.9% | COM | 824348106 |
| JBLU | JETBLUE AWYS CORP | 347,900 | $1,472 | 0.0% | $4.48 | 0.0% | Call | 477143101 |
| ALL | ALLSTATE CORP | 7,300 | $1,470 | 0.0% | $196.11 | +0.4% | Call | 020002101 |
| RBRK | RUBRIK INC. | 16,400 | $1,469 | 0.0% | — | — | Put | 781154109 |
| SG | SWEETGREEN INC | 98,500 | $1,466 | 0.0% | $18.73 | -12.0% | Put | 87043Q108 |
| PTC | PTC INC | 8,500 | $1,465 | 0.0% | — | — | Put | 69370C100 |
| AAOI | APPLIED OPTOELECTRONICS INC | 56,900 | $1,462 | 0.0% | — | — | Put | 03823U102 |
| CRH | CRH PLC | 15,877 | $1,458 | 0.0% | $91.00 | 0.0% | ORD | G25508105 |
| NOVT | NOVANTA INC | 11,300 | $1,457 | 0.0% | — | — | Put | 67000B104 |
| BIIB | BIOGEN INC | 11,600 | $1,457 | 0.0% | $142.96 | -12.8% | Put | 09062X103 |
| NTLA | INTELLIA THERAPEUTICS INC | 155,000 | $1,454 | 0.0% | $10.10 | -18.7% | Call | 45826J105 |
| DVA | DAVITA INC | 10,200 | $1,453 | 0.0% | $157.11 | -9.8% | Put | 23918K108 |
| JBLU | JETBLUE AWYS CORP | 341,729 | $1,446 | 0.0% | $4.48 | 0.0% | COM | 477143101 |
| HUT | HUT 8 CORP | 77,569 | $1,443 | 0.0% | $14.36 | +3.9% | COM | 44812J104 |
| IBB | ISHARES TR | 11,400 | $1,442 | 0.0% | $126.51 | — | Put | 464287556 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 28,547 | $1,438 | 0.0% | $51.12 | — | SPONSORED ADR | 399909100 |
| SYM | SYMBOTIC INC | 37,000 | $1,437 | 0.0% | $26.19 | 0.0% | Call | 87151X101 |
| HST | HOST HOTELS & RESORTS INC | 93,500 | $1,436 | 0.0% | $14.18 | 0.0% | Put | 44107P104 |
| ARMK | ARAMARK | 34,300 | $1,436 | 0.0% | $36.37 | +1.1% | Call | 03852U106 |
| FRO | FRONTLINE PLC | 87,300 | $1,433 | 0.0% | $16.80 | +0.2% | Put | M46528101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 114,336 | $1,430 | 0.0% | $13.05 | — | SPONSORED ADR | 71654V408 |
| FRO | FRONTLINE PLC | 87,000 | $1,428 | 0.0% | $16.80 | +0.2% | Call | M46528101 |
| GM | GENERAL MTRS CO | 28,894 | $1,422 | 0.0% | $47.07 | 0.0% | COM | 37045V100 |
| MCY | MERCURY GENL CORP NEW | 21,100 | $1,421 | 0.0% | $53.92 | +10.3% | Put | 589400100 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 88,300 | $1,421 | 0.0% | $15.75 | 0.0% | Call | M9T951109 |
| MANU | MANCHESTER UTD PLC NEW | 79,631 | $1,418 | 0.0% | $14.82 | 0.0% | ORD CL A | G5784H106 |
| IT | GARTNER INC | 3,500 | $1,415 | 0.0% | — | — | Put | 366651107 |
| LSPD | LIGHTSPEED COMMERCE INC | 120,800 | $1,415 | 0.0% | — | — | Call | 53229C107 |
| EGO | ELDORADO GOLD CORP NEW | 69,400 | $1,412 | 0.0% | $18.66 | +4.3% | Put | 284902509 |
| AGX | ARGAN INC | 6,402 | $1,412 | 0.0% | $161.26 | +11.1% | COM | 04010E109 |
| ALV | AUTOLIV INC | 12,600 | $1,410 | 0.0% | — | — | Call | 052800109 |
| PPL | PPL CORP | 41,600 | $1,410 | 0.0% | — | — | Put | 69351T106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,198 | $1,407 | 0.0% | $1144.15 | -2.3% | COM | 592688105 |
| XPO | XPO INC | 11,100 | $1,402 | 0.0% | $112.17 | 0.0% | Call | 983793100 |
| TFII | TFI INTL INC | 15,600 | $1,399 | 0.0% | — | — | Put | 87241L109 |
| ACI | ALBERTSONS COS INC | 65,000 | $1,398 | 0.0% | $21.20 | 0.0% | Call | 013091103 |
| FEZ | SPDR INDEX SHS FDS | 23,400 | $1,398 | 0.0% | $50.90 | — | Put | 78463X202 |
| TME | TENCENT MUSIC ENTMT GROUP | 71,600 | $1,395 | 0.0% | $19.49 | — | Put | 88034P109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 22,824 | $1,394 | 0.0% | $49.31 | +0.5% | COM | 22410J106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 6,300 | $1,394 | 0.0% | $211.90 | +3.8% | Call | M22465104 |
| SERV | SERVE ROBOTICS INC | 121,700 | $1,392 | 0.0% | $13.12 | -33.0% | Call | 81758H106 |
| ARMK | ARAMARK | 33,200 | $1,390 | 0.0% | $36.37 | +1.1% | Put | 03852U106 |
| MUR | MURPHY OIL CORP | 61,700 | $1,388 | 0.0% | — | — | Put | 626717102 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 39,300 | $1,386 | 0.0% | $38.98 | — | Put | 833635105 |
| PSTG | PURE STORAGE INC | 24,058 | $1,385 | 0.0% | $60.32 | -17.5% | CL A | 74624M102 |
| ROL | ROLLINS INC | 24,500 | $1,382 | 0.0% | $54.57 | +2.1% | Call | 775711104 |
| R | RYDER SYS INC | 8,692 | $1,382 | 0.0% | $146.96 | 0.0% | COM | 783549108 |
| LRN | STRIDE INC | 9,500 | $1,379 | 0.0% | $140.58 | +2.9% | Call | 86333M108 |
| KB | KB FINL GROUP INC | 16,700 | $1,379 | 0.0% | $82.59 | — | Call | 48241A105 |
| BJ | BJS WHSL CLUB HLDGS INC | 12,790 | $1,379 | 0.0% | $104.70 | +8.8% | COM | 05550J101 |
| MLM | MARTIN MARIETTA MATLS INC | 2,500 | $1,372 | 0.0% | $539.82 | -2.4% | Call | 573284106 |
| CRM | SALESFORCE INC | 5,030 | $1,372 | 0.0% | $305.39 | -12.9% | COM | 79466L302 |
| TDG | TRANSDIGM GROUP INC | 900 | $1,369 | 0.0% | $1314.14 | 0.0% | Call | 893641100 |
| VSCO | VICTORIAS SECRET AND CO | 73,700 | $1,365 | 0.0% | $29.40 | -33.5% | Call | 926400102 |
| CART | MAPLEBEAR INC | 30,100 | $1,362 | 0.0% | — | — | Put | 565394103 |
| TRMB | TRIMBLE INC | 17,900 | $1,360 | 0.0% | — | — | Call | 896239100 |
| MOD | MODINE MFG CO | 13,800 | $1,359 | 0.0% | $114.10 | -21.8% | Put | 607828100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 7,400 | $1,358 | 0.0% | $159.30 | +7.0% | Put | 45866F104 |
| SOC | SABLE OFFSHORE CORP | 61,743 | $1,357 | 0.0% | $23.91 | -2.7% | COM SHS | 78574H104 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 25,600 | $1,357 | 0.0% | $78.45 | -24.0% | Put | 84790A105 |
| NXE | NEXGEN ENERGY LTD | 195,466 | $1,357 | 0.0% | $5.65 | 0.0% | COM | 65340P106 |
| HRI | HERC HLDGS INC | 10,300 | $1,356 | 0.0% | $196.39 | -39.3% | Put | 42704L104 |
| BRKR | BRUKER CORP | 32,900 | $1,355 | 0.0% | $51.78 | -25.7% | Put | 116794108 |
| IEX | IDEX CORP | 7,700 | $1,352 | 0.0% | $197.40 | -11.1% | Put | 45167R104 |
| KD | KYNDRYL HLDGS INC | 32,200 | $1,351 | 0.0% | — | — | Put | 50155Q100 |
| VGK | VANGUARD INTL EQUITY INDEX F | 17,400 | $1,349 | 0.0% | — | — | Put | 922042874 |
| VISN | COMMSCOPE HLDG CO INC | 162,800 | $1,348 | 0.0% | — | — | Call | 20337X109 |
| YETI | YETI HLDGS INC | 42,700 | $1,346 | 0.0% | $36.22 | -17.2% | Put | 98585X104 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 14,300 | $1,344 | 0.0% | $93.99 | — | Call | 315948109 |
| EYE | NATIONAL VISION HLDGS INC | 58,327 | $1,342 | 0.0% | $17.05 | 0.0% | COM | 63845R107 |
| EBAY | EBAY INC. | 17,983 | $1,339 | 0.0% | $70.22 | 0.0% | COM | 278642103 |
| JKHY | HENRY JACK & ASSOC INC | 7,400 | $1,333 | 0.0% | $174.40 | +0.9% | Put | 426281101 |
| HLI | HOULIHAN LOKEY INC | 7,400 | $1,332 | 0.0% | $170.32 | -2.2% | Put | 441593100 |
| ASND | ASCENDIS PHARMA A/S | 7,700 | $1,329 | 0.0% | $155.86 | — | Put | 04351P101 |
| PH | PARKER-HANNIFIN CORP | 1,900 | $1,327 | 0.0% | $642.08 | -2.2% | Call | 701094104 |
| APD | AIR PRODS & CHEMS INC | 4,700 | $1,326 | 0.0% | $300.39 | -10.7% | Put | 009158106 |
| MRVL | MARVELL TECHNOLOGY INC | 17,039 | $1,319 | 0.0% | $62.28 | 0.0% | COM | 573874104 |
| RITM | RITHM CAPITAL CORP | 116,800 | $1,319 | 0.0% | $11.30 | — | Call | 64828T201 |
| TMDX | TRANSMEDICS GROUP INC | 9,800 | $1,313 | 0.0% | — | — | Put | 89377M109 |
| BNS | BANK NOVA SCOTIA HALIFAX | 23,700 | $1,310 | 0.0% | — | — | Put | 064149107 |
| L | LOEWS CORP | 14,225 | $1,304 | 0.0% | $87.62 | 0.0% | COM | 540424108 |
| TXRH | TEXAS ROADHOUSE INC | 6,927 | $1,298 | 0.0% | $177.56 | 0.0% | COM | 882681109 |
| TRV | TRAVELERS COMPANIES INC | 4,851 | $1,298 | 0.0% | $260.70 | 0.0% | COM | 89417E109 |
| NXST | NEXSTAR MEDIA GROUP INC | 7,500 | $1,297 | 0.0% | — | — | Put | 65336K103 |
| IAU | ISHARES GOLD TR | 20,785 | $1,296 | 0.0% | $61.91 | — | ISHARES NEW | 464285204 |
| CFG | CITIZENS FINL GROUP INC | 28,900 | $1,293 | 0.0% | $43.22 | -10.8% | Put | 174610105 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 23,970 | $1,293 | 0.0% | $55.07 | — | SPON ADR | 647581206 |
| NTES | NETEASE INC | 9,600 | $1,292 | 0.0% | $134.58 | — | Call | 64110W102 |
| EIX | EDISON INTL | 25,000 | $1,290 | 0.0% | — | — | Call | 281020107 |
| — | LUCID GROUP INC | 610,800 | $1,289 | 0.0% | $2.42 | — | Call | 549498103 |
| PNW | PINNACLE WEST CAP CORP | 14,400 | $1,288 | 0.0% | — | — | Put | 723484101 |
| JOBY | JOBY AVIATION INC | 122,120 | $1,288 | 0.0% | $7.31 | -1.1% | COMMON STOCK | G65163100 |
| A | AGILENT TECHNOLOGIES INC | 10,900 | $1,286 | 0.0% | $134.52 | -18.0% | Call | 00846U101 |
| KMB | KIMBERLY-CLARK CORP | 9,947 | $1,282 | 0.0% | $131.73 | 0.0% | COM | 494368103 |
| ESTC | ELASTIC N V | 15,200 | $1,282 | 0.0% | $91.93 | -8.0% | Put | N14506104 |
| TAP | MOLSON COORS BEVERAGE CO | 26,600 | $1,279 | 0.0% | $53.62 | 0.0% | Put | 60871R209 |
| CRNC | CERENCE INC | 125,000 | $1,276 | 0.0% | $6.29 | +39.9% | COM | 156727109 |
| KDP | KEURIG DR PEPPER INC | 38,600 | $1,276 | 0.0% | $31.50 | +4.8% | Call | 49271V100 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 126,000 | $1,275 | 0.0% | — | — | Call | 98980F104 |
| WMB | WILLIAMS COS INC | 20,300 | $1,275 | 0.0% | $50.26 | +14.7% | Put | 969457100 |
| GSAT | GLOBALSTAR INC | 57,300 | $1,272 | 0.0% | — | — | Call | 378973507 |
| SBSW | SIBANYE STILLWATER LTD | 176,100 | $1,271 | 0.0% | — | — | Call | 82575P107 |
| OUST | OUSTER INC | 52,400 | $1,271 | 0.0% | — | — | Put | 68989M202 |
| EVR | EVERCORE INC | 4,700 | $1,269 | 0.0% | $266.32 | -18.0% | Put | 29977A105 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 442,100 | $1,269 | 0.0% | — | — | Call | 550424303 |
| CTVA | CORTEVA INC | 17,000 | $1,267 | 0.0% | $66.17 | 0.0% | Call | 22052L104 |
| BJRI | BJS RESTAURANTS INC | 28,400 | $1,267 | 0.0% | — | — | Call | 09180C106 |
| EMR | EMERSON ELEC CO | 9,500 | $1,267 | 0.0% | — | — | Put | 291011104 |
| GBX | GREENBRIER COS INC | 27,500 | $1,266 | 0.0% | $58.01 | -24.5% | Call | 393657101 |
| ITW | ILLINOIS TOOL WKS INC | 5,100 | $1,261 | 0.0% | — | — | Put | 452308109 |
| MAN | MANPOWERGROUP INC WIS | 31,200 | $1,260 | 0.0% | $58.07 | -24.8% | Call | 56418H100 |
| TMDX | TRANSMEDICS GROUP INC | 9,400 | $1,260 | 0.0% | — | — | Call | 89377M109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 58,990 | $1,258 | 0.0% | $10.56 | +34.8% | CL A NEW | M7S64L123 |
| EWJ | ISHARES INC | 16,700 | $1,252 | 0.0% | $68.56 | — | Put | 46434G822 |
| TTEK | TETRA TECH INC NEW | 34,800 | $1,251 | 0.0% | $44.38 | -25.0% | Call | 88162G103 |
| MOD | MODINE MFG CO | 12,700 | $1,251 | 0.0% | $114.10 | -21.8% | Call | 607828100 |
| XP | XP INC | 61,901 | $1,250 | 0.0% | $17.28 | 0.0% | CL A | G98239109 |
| FOXA | FOX CORP | 22,300 | $1,250 | 0.0% | $52.48 | +0.0% | Put | 35137L105 |
| ODD | ODDITY TECH LTD | 16,500 | $1,245 | 0.0% | — | — | Put | M7518J104 |
| NDAQ | NASDAQ INC | 13,900 | $1,243 | 0.0% | $79.17 | 0.0% | Put | 631103108 |
| ARCC | ARES CAPITAL CORP | 56,600 | $1,243 | 0.0% | — | — | Put | 04010L103 |
| URBN | URBAN OUTFITTERS INC | 17,100 | $1,240 | 0.0% | $42.69 | +40.7% | Call | 917047102 |
| R | RYDER SYS INC | 7,800 | $1,240 | 0.0% | $146.96 | 0.0% | Put | 783549108 |
| CM | CANADIAN IMPERIAL BK COMM | 17,400 | $1,232 | 0.0% | — | — | Put | 136069101 |
| CPA | COPA HOLDINGS SA | 11,200 | $1,232 | 0.0% | $88.07 | +8.1% | Call | P31076105 |
| — | SYNOVUS FINL CORP | 23,800 | $1,232 | 0.0% | $51.23 | — | Call | 87161C501 |
| DUOL | DUOLINGO INC | 3,000 | $1,230 | 0.0% | — | — | Put | 26603R106 |
| INFY | INFOSYS LTD | 66,300 | $1,229 | 0.0% | — | — | Call | 456788108 |
| NTLA | INTELLIA THERAPEUTICS INC | 130,900 | $1,228 | 0.0% | $10.10 | -18.7% | Put | 45826J105 |
| TER | TERADYNE INC | 13,654 | $1,228 | 0.0% | $79.69 | 0.0% | COM | 880770102 |
| CIFR | CIPHER MINING INC | 256,700 | $1,227 | 0.0% | $3.23 | 0.0% | Put | 17253J106 |
| GRPN | GROUPON INC | 36,500 | $1,221 | 0.0% | $11.22 | +127.2% | Put | 399473206 |
| ACHR | ARCHER AVIATION INC | 112,467 | $1,220 | 0.0% | $8.81 | +6.3% | COM CL A | 03945R102 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 67,600 | $1,220 | 0.0% | $28.58 | -23.9% | Call | 25400Q105 |
| JKS | JINKOSOLAR HLDG CO LTD | 57,465 | $1,219 | 0.0% | $22.00 | — | SPONSORED ADR | 47759T100 |
| BOOT | BOOT BARN HLDGS INC | 8,000 | $1,216 | 0.0% | $133.72 | -0.7% | Call | 099406100 |
| BKSY | BLACKSKY TECHNOLOGY INC | 59,000 | $1,214 | 0.0% | — | — | Call | 09263B207 |
| FTDR | FRONTDOOR INC | 20,600 | $1,214 | 0.0% | — | — | Call | 35905A109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 7,452 | $1,209 | 0.0% | $158.74 | 0.0% | COM | 679580100 |
| A | AGILENT TECHNOLOGIES INC | 10,245 | $1,209 | 0.0% | $134.52 | -18.0% | COM | 00846U101 |
| PRIM | PRIMORIS SVCS CORP | 15,500 | $1,208 | 0.0% | — | — | Call | 74164F103 |
| OVV | OVINTIV INC | 31,700 | $1,206 | 0.0% | — | — | Put | 69047Q102 |
| LGIH | LGI HOMES INC | 23,400 | $1,206 | 0.0% | $54.71 | 0.0% | Put | 50187T106 |
| WCC | WESCO INTL INC | 6,500 | $1,204 | 0.0% | $177.37 | -7.6% | Call | 95082P105 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 76,100 | $1,203 | 0.0% | $13.72 | -7.8% | Put | G4863A108 |
| GRAL | GRAIL INC | 23,300 | $1,198 | 0.0% | — | — | Put | 384747101 |
| BKE | BUCKLE INC | 26,400 | $1,197 | 0.0% | $36.58 | 0.0% | Call | 118440106 |
| EXR | EXTRA SPACE STORAGE INC | 8,100 | $1,194 | 0.0% | $145.24 | -3.0% | Call | 30225T102 |
| HMC | HONDA MOTOR LTD | 41,300 | $1,191 | 0.0% | $28.28 | — | Put | 438128308 |
| OUST | OUSTER INC | 49,100 | $1,191 | 0.0% | — | — | Call | 68989M202 |
| DAN | DANA INC | 69,400 | $1,190 | 0.0% | $10.09 | +46.0% | Call | 235825205 |
| FRPT | FRESHPET INC | 17,500 | $1,189 | 0.0% | $122.36 | -36.2% | Call | 358039105 |
| TRU | TRANSUNION | 13,500 | $1,188 | 0.0% | $83.11 | 0.0% | Put | 89400J107 |
| BLMN | BLOOMIN BRANDS INC | 137,800 | $1,186 | 0.0% | $10.62 | -26.7% | Call | 094235108 |
| QDEL | QUIDELORTHO CORP | 41,100 | $1,185 | 0.0% | — | — | Call | 219798105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 21,351 | $1,183 | 0.0% | $36.51 | +29.5% | COM CL A | 45841N107 |
| TRP | TC ENERGY CORP | 24,200 | $1,181 | 0.0% | $45.47 | +6.6% | Put | 87807B107 |
| VNO | VORNADO RLTY TR | 30,847 | $1,180 | 0.0% | $36.99 | — | SH BEN INT | 929042109 |
| NNE | NANO NUCLEAR ENERGY INC | 34,200 | $1,180 | 0.0% | $30.54 | -9.8% | Put | 63010H108 |
| AVTR | AVANTOR INC | 87,617 | $1,179 | 0.0% | $14.64 | -6.6% | COM | 05352A100 |
| SSRM | SSR MINING IN | 92,479 | $1,178 | 0.0% | $11.28 | 0.0% | COM | 784730103 |
| FLEX | FLEX LTD | 23,600 | $1,178 | 0.0% | — | — | Put | Y2573F102 |
| GIII | G III APPAREL GROUP LTD | 52,493 | $1,176 | 0.0% | $25.12 | 0.0% | COM | 36237H101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 24,300 | $1,172 | 0.0% | — | — | Put | 19239V302 |
| TSCO | TRACTOR SUPPLY CO | 22,200 | $1,171 | 0.0% | $51.83 | -2.4% | Put | 892356106 |
| JOBY | JOBY AVIATION INC | 110,700 | $1,168 | 0.0% | $7.31 | -1.1% | Call | G65163100 |
| CPRT | COPART INC | 23,800 | $1,168 | 0.0% | — | — | Put | 217204106 |
| NGG | NATIONAL GRID PLC | 15,668 | $1,166 | 0.0% | $74.41 | — | SPONSORED ADR NE | 636274409 |
| PZZA | PAPA JOHNS INTL INC | 23,800 | $1,165 | 0.0% | $39.45 | -0.6% | Call | 698813102 |
| AD | UNITED STATES CELLULAR CORP | 18,200 | $1,164 | 0.0% | $36.80 | 0.0% | Call | 911684108 |
| VITL | VITAL FARMS INC | 30,100 | $1,159 | 0.0% | $33.75 | 0.0% | Put | 92847W103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 32,857 | $1,159 | 0.0% | $38.98 | — | SPON ADR SER B | 833635105 |
| ENVX | ENOVIX CORPORATION | 111,900 | $1,157 | 0.0% | $10.03 | -25.7% | Put | 293594107 |
| GFL | GFL ENVIRONMENTAL INC | 22,912 | $1,156 | 0.0% | $49.08 | 0.0% | SUB VTG SHS | 36168Q104 |
| TDW | TIDEWATER INC NEW | 25,000 | $1,153 | 0.0% | $45.90 | -11.8% | COM | 88642R109 |
| SBLK | STAR BULK CARRIERS CORP. | 66,800 | $1,152 | 0.0% | $15.55 | 0.0% | Put | Y8162K204 |
| — | INTERPUBLIC GROUP COS INC | 46,900 | $1,148 | 0.0% | $23.79 | 0.0% | Put | 460690100 |
| HUN | HUNTSMAN CORP | 109,900 | $1,145 | 0.0% | — | — | Put | 447011107 |
| PSA | PUBLIC STORAGE OPER CO | 3,900 | $1,144 | 0.0% | — | — | Call | 74460D109 |
| FOXA | FOX CORP | 20,400 | $1,143 | 0.0% | $52.48 | +0.0% | Call | 35137L105 |
| BBAI | BIGBEAR AI HLDGS INC | 168,100 | $1,141 | 0.0% | $3.61 | 0.0% | Call | 08975B109 |
| AEP | AMERICAN ELEC PWR CO INC | 11,000 | $1,141 | 0.0% | — | — | Call | 025537101 |
| TDOC | TELADOC HEALTH INC | 130,604 | $1,138 | 0.0% | $8.86 | -18.2% | COM | 87918A105 |
| GEF | GREIF INC | 17,500 | $1,137 | 0.0% | — | — | Put | 397624107 |
| TT | TRANE TECHNOLOGIES PLC | 2,600 | $1,137 | 0.0% | — | — | Put | G8994E103 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 37,700 | $1,135 | 0.0% | — | — | Call | G8060N102 |
| CX | CEMEX SAB DE CV | 163,738 | $1,135 | 0.0% | $5.97 | — | SPON ADR NEW | 151290889 |
| PTEN | PATTERSON-UTI ENERGY INC | 191,308 | $1,134 | 0.0% | $8.18 | -26.4% | COM | 703481101 |
| STWD | STARWOOD PPTY TR INC | 56,500 | $1,134 | 0.0% | — | — | Put | 85571B105 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 51,700 | $1,134 | 0.0% | $24.90 | -7.6% | Put | 185123106 |
| DLR | DIGITAL RLTY TR INC | 6,500 | $1,133 | 0.0% | — | — | Put | 253868103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 11,800 | $1,132 | 0.0% | $92.42 | 0.0% | Call | 12541W209 |
| INOD | INNODATA INC | 22,100 | $1,132 | 0.0% | — | — | Put | 457642205 |
| TSCO | TRACTOR SUPPLY CO | 21,400 | $1,129 | 0.0% | $51.83 | -2.4% | Call | 892356106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2,583 | $1,128 | 0.0% | $411.78 | +1.9% | COM | 398905109 |
| APTV | APTIV PLC | 16,500 | $1,126 | 0.0% | — | — | Put | G3265R107 |
| SAP | SAP SE | 3,700 | $1,125 | 0.0% | $268.44 | — | Call | 803054204 |
| CAKE | CHEESECAKE FACTORY INC | 17,900 | $1,122 | 0.0% | $50.24 | +4.5% | Put | 163072101 |
| CDE | COEUR MNG INC | 126,100 | $1,117 | 0.0% | $6.38 | +14.1% | Put | 192108504 |
| MTDR | MATADOR RES CO | 23,400 | $1,117 | 0.0% | $57.62 | -23.4% | Put | 576485205 |
| YUMC | YUM CHINA HLDGS INC | 24,902 | $1,113 | 0.0% | $44.71 | 0.0% | COM | 98850P109 |
| RDN | RADIAN GROUP INC | 30,900 | $1,113 | 0.0% | — | — | Put | 750236101 |
| SCSC | SCANSOURCE INC | 26,500 | $1,108 | 0.0% | — | — | Call | 806037107 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 95,900 | $1,101 | 0.0% | $14.93 | -22.6% | Put | G11448100 |
| UNFI | UNITED NAT FOODS INC | 47,100 | $1,098 | 0.0% | $26.07 | 0.0% | Call | 911163103 |
| PR | PERMIAN RESOURCES CORP | 80,500 | $1,096 | 0.0% | — | — | Call | 71424F105 |
| OSG | AMBAC FINL GROUP INC | 154,159 | $1,095 | 0.0% | $10.95 | -32.0% | COM NEW | 023139884 |
| MRSH | MARSH & MCLENNAN COS INC | 5,000 | $1,093 | 0.0% | $217.32 | +2.7% | Call | 571748102 |
| CIVI | CIVITAS RESOURCES INC | 39,700 | $1,093 | 0.0% | $27.69 | 0.0% | Put | 17888H103 |
| KB | KB FINL GROUP INC | 13,200 | $1,090 | 0.0% | $82.59 | — | Put | 48241A105 |
| RCAT | RED CAT HLDGS INC | 149,700 | $1,090 | 0.0% | — | — | Call | 75644T100 |
| LDOS | LEIDOS HOLDINGS INC | 6,900 | $1,089 | 0.0% | — | — | Call | 525327102 |
| TXRH | TEXAS ROADHOUSE INC | 5,800 | $1,087 | 0.0% | $177.56 | 0.0% | Call | 882681109 |
| NOK | NOKIA CORP | 209,800 | $1,087 | 0.0% | $4.80 | — | Call | 654902204 |
| CHD | CHURCH & DWIGHT CO INC | 11,302 | $1,086 | 0.0% | $98.08 | -0.3% | COM | 171340102 |
| CSIQ | CANADIAN SOLAR INC | 98,300 | $1,085 | 0.0% | $17.24 | -43.9% | Put | 136635109 |
| DAR | DARLING INGREDIENTS INC | 28,600 | $1,085 | 0.0% | $32.91 | 0.0% | Call | 237266101 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 20,100 | $1,084 | 0.0% | $55.07 | — | Put | 647581206 |
| FHN | FIRST HORIZON CORPORATION | 51,100 | $1,083 | 0.0% | $18.67 | +0.1% | Call | 320517105 |
| PAGS | PAGSEGURO DIGITAL LTD | 112,200 | $1,082 | 0.0% | $9.01 | 0.0% | Call | G68707101 |
| LAD | LITHIA MTRS INC | 3,200 | $1,081 | 0.0% | — | — | Put | 536797103 |
| FVRR | FIVERR INTL LTD | 36,800 | $1,079 | 0.0% | $29.08 | -1.1% | Put | M4R82T106 |
| MKC | MCCORMICK & CO INC | 14,200 | $1,077 | 0.0% | $73.20 | +0.3% | Put | 579780206 |
| IBB | ISHARES TR | 8,500 | $1,075 | 0.0% | $126.51 | — | Call | 464287556 |
| PNW | PINNACLE WEST CAP CORP | 12,000 | $1,074 | 0.0% | — | — | Call | 723484101 |
| ETR | ENTERGY CORP NEW | 12,900 | $1,072 | 0.0% | $80.92 | +0.5% | Call | 29364G103 |
| VVV | VALVOLINE INC | 28,310 | $1,072 | 0.0% | $34.96 | 0.0% | COM | 92047W101 |
| VMC | VULCAN MATLS CO | 4,100 | $1,069 | 0.0% | — | — | Call | 929160109 |
| XRX | XEROX HOLDINGS CORP | 202,800 | $1,069 | 0.0% | — | — | Call | 98421M106 |
| FOXA | FOX CORP | 19,038 | $1,067 | 0.0% | $52.48 | +0.0% | CL A COM | 35137L105 |
| SBH | SALLY BEAUTY HLDGS INC | 115,100 | $1,066 | 0.0% | $9.21 | -6.4% | Put | 79546E104 |
| ELV | ELEVANCE HEALTH INC | 2,735 | $1,064 | 0.0% | $394.28 | +0.6% | COM | 036752103 |
| NVAX | NOVAVAX INC | 168,776 | $1,063 | 0.0% | $7.98 | -17.0% | COM NEW | 670002401 |
| VSAT | VIASAT INC | 72,800 | $1,063 | 0.0% | — | — | Put | 92552V100 |
| GDDY | GODADDY INC | 5,900 | $1,062 | 0.0% | — | — | Call | 380237107 |
| PSN | PARSONS CORP DEL | 14,800 | $1,062 | 0.0% | $66.05 | 0.0% | Call | 70202L102 |
| ACB | AURORA CANNABIS INC | 250,400 | $1,062 | 0.0% | $4.81 | +0.8% | Call | 05156X850 |
| VOYA | VOYA FINANCIAL INC | 14,900 | $1,058 | 0.0% | $65.11 | -3.1% | Call | 929089100 |
| RIG | TRANSOCEAN LTD | 407,700 | $1,056 | 0.0% | $5.71 | -54.9% | Put | H8817H100 |
| PEGA | PEGASYSTEMS INC | 19,500 | $1,056 | 0.0% | $45.08 | +0.5% | Put | 705573103 |
| HP | HELMERICH & PAYNE INC | 69,600 | $1,055 | 0.0% | $18.33 | 0.0% | Put | 423452101 |
| CDW | CDW CORP | 5,900 | $1,054 | 0.0% | — | — | Call | 12514G108 |
| YINN | DIREXION SHS ETF TR | 25,700 | $1,053 | 0.0% | — | — | Call | 25460G195 |
| WEC | WEC ENERGY GROUP INC | 10,100 | $1,052 | 0.0% | $101.23 | +3.0% | Call | 92939U106 |
| UBS | UBS GROUP AG | 31,100 | $1,052 | 0.0% | $31.21 | -0.8% | Call | H42097107 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,800 | $1,050 | 0.0% | $217.46 | 0.0% | Put | 144285103 |
| CRK | COMSTOCK RES INC | 37,750 | $1,045 | 0.0% | $13.13 | +73.4% | COM | 205768302 |
| CXW | CORECIVIC INC | 49,500 | $1,043 | 0.0% | — | — | Put | 21871N101 |
| REG | REGENCY CTRS CORP | 14,626 | $1,042 | 0.0% | $69.90 | -0.7% | COM | 758849103 |
| AER | AERCAP HOLDINGS NV | 8,900 | $1,041 | 0.0% | $107.75 | 0.0% | Put | N00985106 |
| IR | INGERSOLL RAND INC | 12,500 | $1,040 | 0.0% | $78.76 | 0.0% | Put | 45687V106 |
| AMX | AMERICA MOVIL SAB DE CV | 57,800 | $1,037 | 0.0% | $17.94 | — | Put | 02390A101 |
| NTRA | NATERA INC | 6,100 | $1,031 | 0.0% | $160.74 | -3.0% | Call | 632307104 |
| CORT | CORCEPT THERAPEUTICS INC | 14,000 | $1,028 | 0.0% | — | — | Put | 218352102 |
| AAPL | APPLE INC | 5,000 | $1,026 | 0.0% | $203.52 | -1.0% | COM | 037833100 |
| KDP | KEURIG DR PEPPER INC | 31,000 | $1,025 | 0.0% | $31.50 | +4.8% | Put | 49271V100 |
| PII | POLARIS INC | 25,191 | $1,024 | 0.0% | $37.69 | 0.0% | COM | 731068102 |
| ED | CONSOLIDATED EDISON INC | 10,200 | $1,024 | 0.0% | — | — | Put | 209115104 |
| IWF | ISHARES TR | 2,400 | $1,019 | 0.0% | — | — | Put | 464287614 |
| NVT | NVENT ELECTRIC PLC | 13,900 | $1,018 | 0.0% | — | — | Put | G6700G107 |
| VMC | VULCAN MATLS CO | 3,900 | $1,017 | 0.0% | — | — | Put | 929160109 |
| BN | BROOKFIELD CORP | 16,400 | $1,014 | 0.0% | — | — | Put | 11271J107 |
| HUBB | HUBBELL INC | 2,466 | $1,007 | 0.0% | $367.61 | 0.0% | COM | 443510607 |
| KSS | KOHLS CORP | 118,729 | $1,007 | 0.0% | $7.69 | 0.0% | COM | 500255104 |
| EXEL | EXELIXIS INC | 22,800 | $1,005 | 0.0% | — | — | Call | 30161Q104 |
| CNP | CENTERPOINT ENERGY INC | 27,300 | $1,003 | 0.0% | $32.83 | +11.3% | Call | 15189T107 |
| GSK | GSK PLC | 26,100 | $1,002 | 0.0% | $38.40 | — | Call | 37733W204 |
| CC | CHEMOURS CO | 87,400 | $1,001 | 0.0% | $19.29 | -42.6% | Call | 163851108 |
| CLMT | CALUMET INC | 63,400 | $999 | 0.0% | — | — | Put | 131428104 |
| MKL | MARKEL GROUP INC | 500 | $999 | 0.0% | — | — | Put | 570535104 |
| GSK | GSK PLC | 26,000 | $998 | 0.0% | $38.40 | — | Put | 37733W204 |
| DHT | DHT HOLDINGS INC | 92,200 | $997 | 0.0% | $10.11 | +5.7% | Call | Y2065G121 |
| USFD | US FOODS HLDG CORP | 12,914 | $995 | 0.0% | $71.34 | 0.0% | COM | 912008109 |
| QFIN | QIFU TECHNOLOGY INC | 22,900 | $993 | 0.0% | $44.91 | — | Call | 88557W101 |
| DPZ | DOMINOS PIZZA INC | 2,200 | $991 | 0.0% | $458.91 | +1.2% | Call | 25754A201 |
| NN | NEXTNAV INC | 65,173 | $991 | 0.0% | $12.85 | -0.2% | COMMON STOCK | 65345N106 |
| URA | GLOBAL X FDS | 25,500 | $990 | 0.0% | $32.43 | — | Put | 37954Y871 |
| COR | CENCORA INC | 3,300 | $990 | 0.0% | — | — | Put | 03073E105 |
| MTB | M & T BK CORP | 5,100 | $989 | 0.0% | — | — | Call | 55261F104 |
| AEE | AMEREN CORP | 10,300 | $989 | 0.0% | $95.09 | +0.1% | Call | 023608102 |
| CALX | CALIX INC | 18,589 | $989 | 0.0% | $42.77 | 0.0% | COM | 13100M509 |
| EG | EVEREST GROUP LTD | 2,900 | $986 | 0.0% | $356.11 | -3.5% | Put | G3223R108 |
| TRUP | TRUPANION INC | 17,800 | $985 | 0.0% | — | — | Put | 898202106 |
| OGS | ONE GAS INC | 13,700 | $984 | 0.0% | — | — | Put | 68235P108 |
| RACE | FERRARI N V | 2,000 | $981 | 0.0% | — | — | Call | N3167Y103 |
| ASH | ASHLAND INC | 19,500 | $980 | 0.0% | $49.80 | 0.0% | Call | 044186104 |
| MUR | MURPHY OIL CORP | 43,400 | $977 | 0.0% | — | — | Call | 626717102 |
| WFRD | WEATHERFORD INTL PLC | 19,400 | $976 | 0.0% | $50.41 | -7.9% | Put | G48833118 |
| CAL | CALERES INC | 79,700 | $974 | 0.0% | $20.10 | -26.5% | Call | 129500104 |
| AS | AMER SPORTS INC | 25,100 | $973 | 0.0% | $29.58 | +4.0% | Put | G0260P102 |
| OGE | OGE ENERGY CORP | 21,900 | $972 | 0.0% | — | — | Call | 670837103 |
| SBSW | SIBANYE STILLWATER LTD | 134,600 | $972 | 0.0% | — | — | Put | 82575P107 |
| IDXX | IDEXX LABS INC | 1,800 | $965 | 0.0% | — | — | Call | 45168D104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 4,100 | $965 | 0.0% | $170.23 | +26.2% | Put | 40171V100 |
| SF | STIFEL FINL CORP | 9,300 | $965 | 0.0% | — | — | Call | 860630102 |
| CVI | CVR ENERGY INC | 35,900 | $964 | 0.0% | $22.01 | 0.0% | Call | 12662P108 |
| SNX | TD SYNNEX CORPORATION | 7,100 | $963 | 0.0% | $116.32 | -0.0% | Put | 87162W100 |
| WST | WEST PHARMACEUTICAL SVSC INC | 4,400 | $963 | 0.0% | $266.22 | -19.9% | Put | 955306105 |
| HL | HECLA MNG CO | 160,200 | $960 | 0.0% | $5.69 | -3.2% | Put | 422704106 |
| ATI | ATI INC | 11,100 | $958 | 0.0% | — | — | Put | 01741R102 |
| DEO | DIAGEO PLC | 9,500 | $958 | 0.0% | $110.47 | — | Call | 25243Q205 |
| PAR | PAR TECHNOLOGY CORP | 13,800 | $957 | 0.0% | $65.98 | -5.3% | Put | 698884103 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 30,284 | $956 | 0.0% | $31.58 | — | NY REGISTRY SH | 03938L203 |
| RNG | RINGCENTRAL INC | 33,600 | $953 | 0.0% | $31.19 | -17.3% | Put | 76680R206 |
| BMO | BANK MONTREAL QUE | 8,600 | $951 | 0.0% | — | — | Put | 063671101 |
| GFS | GLOBALFOUNDRIES INC | 24,900 | $951 | 0.0% | $36.26 | 0.0% | Call | G39387108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 9,700 | $951 | 0.0% | $100.86 | 0.0% | Call | V5633W109 |
| HLI | HOULIHAN LOKEY INC | 5,283 | $951 | 0.0% | $170.32 | -2.2% | CL A | 441593100 |
| FRT | FEDERAL RLTY INVT TR NEW | 10,000 | $950 | 0.0% | $99.29 | -8.0% | Call | 313745101 |
| BWA | BORGWARNER INC | 28,352 | $949 | 0.0% | $29.92 | +1.4% | COM | 099724106 |
| WHR | WHIRLPOOL CORP | 9,321 | $945 | 0.0% | $106.04 | -21.5% | COM | 963320106 |
| GLOB | GLOBANT S A | 10,400 | $945 | 0.0% | — | — | Call | L44385109 |
| TDOC | TELADOC HEALTH INC | 108,400 | $944 | 0.0% | $8.86 | -18.2% | Call | 87918A105 |
| QRVO | QORVO INC | 11,100 | $943 | 0.0% | — | — | Put | 74736K101 |
| MKTX | MARKETAXESS HLDGS INC | 4,220 | $942 | 0.0% | $208.14 | +4.0% | COM | 57060D108 |
| VTRS | VIATRIS INC | 105,500 | $942 | 0.0% | — | — | Call | 92556V106 |
| AL | AIR LEASE CORP | 16,100 | $942 | 0.0% | $51.56 | 0.0% | Put | 00912X302 |
| BITO | PROSHARES TR | 43,700 | $940 | 0.0% | $18.32 | — | Call | 74347G440 |
| CIVI | CIVITAS RESOURCES INC | 34,100 | $938 | 0.0% | $27.69 | 0.0% | Call | 17888H103 |
| ALK | ALASKA AIR GROUP INC | 18,959 | $938 | 0.0% | $48.58 | 0.0% | COM | 011659109 |
| VRSK | VERISK ANALYTICS INC | 3,000 | $935 | 0.0% | $300.68 | +0.3% | Put | 92345Y106 |
| VRSK | VERISK ANALYTICS INC | 3,000 | $935 | 0.0% | $300.68 | +0.3% | Call | 92345Y106 |
| BUR | BURFORD CAP LTD | 65,445 | $933 | 0.0% | $13.03 | 0.0% | ORD SHS | G17977110 |
| TDW | TIDEWATER INC NEW | 20,200 | $932 | 0.0% | $45.90 | -11.8% | Call | 88642R109 |
| NEXT | NEXTDECADE CORP | 104,500 | $931 | 0.0% | $8.06 | -3.8% | Put | 65342K105 |
| IEX | IDEX CORP | 5,301 | $931 | 0.0% | $197.40 | -11.1% | COM | 45167R104 |
| SWK | STANLEY BLACK & DECKER INC | 13,700 | $928 | 0.0% | — | — | Put | 854502101 |
| FSLY | FASTLY INC | 130,900 | $924 | 0.0% | $10.08 | -33.5% | Call | 31188V100 |
| METC | RAMACO RES INC | 70,200 | $922 | 0.0% | $9.42 | +2.0% | Put | 75134P600 |
| OSK | OSHKOSH CORP | 8,100 | $920 | 0.0% | $95.81 | 0.0% | Call | 688239201 |
| CVSA | ADTALEM GLOBAL ED INC | 7,222 | $919 | 0.0% | $116.74 | +1.3% | COM | 00737L103 |
| EG | EVEREST GROUP LTD | 2,700 | $918 | 0.0% | $356.11 | -3.5% | Call | G3223R108 |
| EVRG | EVERGY INC | 13,300 | $917 | 0.0% | $65.58 | 0.0% | Put | 30034W106 |
| PPL | PPL CORP | 27,000 | $915 | 0.0% | — | — | Call | 69351T106 |
| — | GMS INC | 8,406 | $914 | 0.0% | $108.75 | — | COM | 36251C103 |
| VKTX | VIKING THERAPEUTICS INC | 34,428 | $912 | 0.0% | $41.37 | -36.4% | COM | 92686J106 |
| EW | EDWARDS LIFESCIENCES CORP | 11,664 | $912 | 0.0% | $74.58 | 0.0% | COM | 28176E108 |
| CTRA | COTERRA ENERGY INC | 35,900 | $911 | 0.0% | — | — | Put | 127097103 |
| SYK | STRYKER CORPORATION | 2,300 | $910 | 0.0% | $331.45 | +12.1% | Put | 863667101 |
| JACK | JACK IN THE BOX INC | 52,100 | $910 | 0.0% | $46.13 | -51.2% | Call | 466367109 |
| JEF | JEFFERIES FINL GROUP INC | 16,600 | $908 | 0.0% | — | — | Put | 47233W109 |
| J | JACOBS SOLUTIONS INC | 6,900 | $907 | 0.0% | $122.56 | 0.0% | Put | 46982L108 |
| SBLK | STAR BULK CARRIERS CORP. | 52,434 | $904 | 0.0% | $15.55 | 0.0% | SHS PAR | Y8162K204 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 72,200 | $903 | 0.0% | $13.05 | — | Put | 71654V408 |
| TREX | TREX CO INC | 16,600 | $903 | 0.0% | $56.68 | 0.0% | Call | 89531P105 |
| SNA | SNAP ON INC | 2,900 | $902 | 0.0% | $331.71 | -5.8% | Put | 833034101 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 22,560 | $902 | 0.0% | $37.92 | -6.8% | COM CL A | 558256103 |
| VICI | VICI PPTYS INC | 27,600 | $900 | 0.0% | — | — | Call | 925652109 |
| LNC | LINCOLN NATL CORP IND | 25,995 | $899 | 0.0% | $31.54 | 0.0% | COM | 534187109 |
| GFS | GLOBALFOUNDRIES INC | 23,525 | $899 | 0.0% | $36.26 | 0.0% | ORDINARY SHARES | G39387108 |
| TROX | TRONOX HOLDINGS PLC | 176,600 | $895 | 0.0% | $5.44 | 0.0% | Call | G9087Q102 |
| FHI | FEDERATED HERMES INC | 20,200 | $895 | 0.0% | — | — | Call | 314211103 |
| PII | POLARIS INC | 22,000 | $894 | 0.0% | $37.69 | 0.0% | Put | 731068102 |
| CTVA | CORTEVA INC | 11,992 | $894 | 0.0% | $66.17 | 0.0% | COM | 22052L104 |
| RELY | REMITLY GLOBAL INC | 47,610 | $894 | 0.0% | $20.80 | 0.0% | COM | 75960P104 |
| HST | HOST HOTELS & RESORTS INC | 58,152 | $893 | 0.0% | $14.18 | 0.0% | COM | 44107P104 |
| AMC | AMC ENTMT HLDGS INC | 288,000 | $893 | 0.0% | $3.46 | -14.3% | Call | 00165C302 |
| AON | AON PLC | 2,500 | $892 | 0.0% | — | — | Put | G0403H108 |
| JBHT | HUNT J B TRANS SVCS INC | 6,200 | $890 | 0.0% | $158.00 | -13.1% | Call | 445658107 |
| FMC | FMC CORP | 21,300 | $889 | 0.0% | $38.30 | 0.0% | Call | 302491303 |
| WRBY | WARBY PARKER INC | 40,488 | $888 | 0.0% | $18.48 | 0.0% | CL A COM | 93403J106 |
| LEA | LEAR CORP | 9,300 | $883 | 0.0% | $86.13 | 0.0% | Call | 521865204 |
| VIPS | VIPSHOP HLDGS LTD | 58,674 | $883 | 0.0% | $15.05 | — | SPONSORED ADS A | 92763W103 |
| EGO | ELDORADO GOLD CORP NEW | 43,403 | $883 | 0.0% | $18.66 | +4.3% | COM | 284902509 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 11,706 | $880 | 0.0% | $75.17 | — | SPONSORED ADR | 82706C108 |
| AMLP | ALPS ETF TR | 18,000 | $879 | 0.0% | — | — | Call | 00162Q452 |
| BL | BLACKLINE INC | 15,500 | $878 | 0.0% | $51.65 | 0.0% | Put | 09239B109 |
| RCAT | RED CAT HLDGS INC | 120,500 | $877 | 0.0% | — | — | Put | 75644T100 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 15,300 | $874 | 0.0% | — | — | Call | 018581108 |
| HMC | HONDA MOTOR LTD | 30,200 | $871 | 0.0% | $28.28 | — | Call | 438128308 |
| UHS | UNIVERSAL HLTH SVCS INC | 4,800 | $870 | 0.0% | $182.40 | -1.3% | Call | 913903100 |
| SRPT | SAREPTA THERAPEUTICS INC | 50,800 | $869 | 0.0% | $42.66 | 0.0% | Put | 803607100 |
| FLYW | FLYWIRE CORPORATION | 74,171 | $868 | 0.0% | $10.92 | -6.7% | COM VTG | 302492103 |
| SSRM | SSR MINING IN | 68,100 | $868 | 0.0% | $11.28 | 0.0% | Put | 784730103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 10,200 | $865 | 0.0% | — | — | Put | 389637109 |
| NEXT | NEXTDECADE CORP | 96,565 | $860 | 0.0% | $8.06 | -3.8% | COM | 65342K105 |
| RBA | RB GLOBAL INC | 8,100 | $860 | 0.0% | $102.51 | 0.0% | Call | 74935Q107 |
| TDS | TELEPHONE & DATA SYS INC | 24,113 | $858 | 0.0% | $35.09 | 0.0% | COM NEW | 879433829 |
| ALGT | ALLEGIANT TRAVEL CO | 15,600 | $857 | 0.0% | $51.55 | 0.0% | Call | 01748X102 |
| CCK | CROWN HLDGS INC | 8,293 | $854 | 0.0% | $94.62 | 0.0% | COM | 228368106 |
| FCN | FTI CONSULTING INC | 5,279 | $853 | 0.0% | $163.26 | 0.0% | COM | 302941109 |
| XPEV | XPENG INC | 47,539 | $850 | 0.0% | $17.88 | — | ADS | 98422D105 |
| OGS | ONE GAS INC | 11,800 | $848 | 0.0% | — | — | Call | 68235P108 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 18,869 | $846 | 0.0% | $50.82 | -19.1% | COM | 00402L107 |
| EWW | ISHARES INC | 13,900 | $842 | 0.0% | $60.56 | — | Put | 464286822 |
| VITL | VITAL FARMS INC | 21,837 | $841 | 0.0% | $33.75 | 0.0% | COM | 92847W103 |
| IRM | IRON MTN INC DEL | 8,200 | $841 | 0.0% | $91.94 | 0.0% | Call | 46284V101 |
| RSG | REPUBLIC SVCS INC | 3,400 | $838 | 0.0% | — | — | Call | 760759100 |
| EQR | EQUITY RESIDENTIAL | 12,400 | $837 | 0.0% | — | — | Put | 29476L107 |
| QS | QUANTUMSCAPE CORP | 124,400 | $836 | 0.0% | $5.52 | -23.5% | Call | 74767V109 |
| JOYY | JOYY INC | 16,400 | $835 | 0.0% | — | — | Put | 46591M109 |
| FUBO | FUBOTV INC | 216,000 | $834 | 0.0% | $2.39 | +30.5% | Put | 35953D104 |
| RSP | INVESCO EXCHANGE TRADED FD T | 4,583 | $833 | 0.0% | $165.86 | — | S&P500 EQL WGT | 46137V357 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 22,700 | $833 | 0.0% | — | — | Put | 030111207 |
| UNM | UNUM GROUP | 10,300 | $832 | 0.0% | $78.98 | 0.0% | Put | 91529Y106 |
| — | CHAMPIONX CORPORATION | 33,400 | $830 | 0.0% | $27.19 | — | Put | 15872M104 |
| MRSH | MARSH & MCLENNAN COS INC | 3,787 | $828 | 0.0% | $217.32 | +2.7% | COM | 571748102 |
| FN | FABRINET | 2,800 | $825 | 0.0% | $241.09 | -7.6% | Call | G3323L100 |
| DOV | DOVER CORP | 4,500 | $825 | 0.0% | $176.42 | -2.1% | Call | 260003108 |
| FSLY | FASTLY INC | 116,700 | $824 | 0.0% | $10.08 | -33.5% | Put | 31188V100 |
| KMT | KENNAMETAL INC | 35,800 | $822 | 0.0% | — | — | Call | 489170100 |
| GT | GOODYEAR TIRE & RUBR CO | 79,100 | $820 | 0.0% | $12.45 | -15.0% | Call | 382550101 |
| SAN | BANCO SANTANDER S.A. | 98,642 | $819 | 0.0% | $8.30 | — | ADR | 05964H105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 71,200 | $817 | 0.0% | $14.93 | -22.6% | Call | G11448100 |
| MAS | MASCO CORP | 12,700 | $817 | 0.0% | $78.41 | -20.7% | Put | 574599106 |
| NDSN | NORDSON CORP | 3,800 | $815 | 0.0% | $207.57 | -5.1% | Call | 655663102 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 40,900 | $814 | 0.0% | $18.68 | 0.0% | Call | G4000K175 |
| TNA | DIREXION SHS ETF TR | 24,200 | $812 | 0.0% | $33.54 | — | Call | 25459W847 |
| ATKR | ATKORE INC | 11,500 | $811 | 0.0% | — | — | Call | 047649108 |
| WING | WINGSTOP INC | 2,409 | $811 | 0.0% | $269.37 | +9.9% | COM | 974155103 |
| DGX | QUEST DIAGNOSTICS INC | 4,500 | $808 | 0.0% | $161.93 | +6.3% | Call | 74834L100 |
| IDCC | INTERDIGITAL INC | 3,600 | $807 | 0.0% | $211.87 | 0.0% | Put | 45867G101 |
| IR | INGERSOLL RAND INC | 9,700 | $807 | 0.0% | $78.76 | 0.0% | Call | 45687V106 |
| IDXX | IDEXX LABS INC | 1,500 | $805 | 0.0% | — | — | Put | 45168D104 |
| XLK | SELECT SECTOR SPDR TR | 3,176 | $804 | 0.0% | $206.48 | — | TECHNOLOGY | 81369Y803 |
| XEL | XCEL ENERGY INC | 11,779 | $802 | 0.0% | $67.81 | 0.0% | COM | 98389B100 |
| UNM | UNUM GROUP | 9,900 | $800 | 0.0% | $78.98 | 0.0% | Call | 91529Y106 |
| GEN | GEN DIGITAL INC | 27,100 | $797 | 0.0% | — | — | Call | 668771108 |
| SLNO | SOLENO THERAPEUTICS INC | 9,500 | $796 | 0.0% | $74.85 | 0.0% | Call | 834203309 |
| CMPS | COMPASS PATHWAYS PLC | 284,000 | $795 | 0.0% | $3.79 | — | Call | 20451W101 |
| NTNX | NUTANIX INC | 10,400 | $795 | 0.0% | — | — | Put | 67059N108 |
| CARG | CARGURUS INC | 23,700 | $793 | 0.0% | — | — | Put | 141788109 |
| SM | SM ENERGY CO | 32,100 | $793 | 0.0% | $23.52 | 0.0% | Call | 78454L100 |
| TDOC | TELADOC HEALTH INC | 90,500 | $788 | 0.0% | $8.86 | -18.2% | Put | 87918A105 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 48,948 | $788 | 0.0% | $15.75 | 0.0% | SHS | M9T951109 |
| POOL | POOL CORP | 2,700 | $787 | 0.0% | $345.23 | -13.3% | Put | 73278L105 |
| AOS | SMITH A O CORP | 12,000 | $787 | 0.0% | $64.65 | 0.0% | Call | 831865209 |
| YOU | CLEAR SECURE INC | 28,100 | $780 | 0.0% | $25.21 | 0.0% | Put | 18467V109 |
| VRSN | VERISIGN INC | 2,700 | $780 | 0.0% | — | — | Call | 92343E102 |
| LNWO | LIGHT & WONDER INC | 8,100 | $780 | 0.0% | — | — | Put | 80874P109 |
| GRAB | GRAB HOLDINGS LIMITED | 154,900 | $779 | 0.0% | $4.67 | -0.0% | Call | G4124C109 |
| PI | IMPINJ INC | 7,000 | $777 | 0.0% | $177.38 | -44.0% | Put | 453204109 |
| SPT | SPROUT SOCIAL INC | 37,100 | $776 | 0.0% | — | — | Call | 85209W109 |
| BOOT | BOOT BARN HLDGS INC | 5,100 | $775 | 0.0% | $133.72 | -0.7% | Put | 099406100 |
| CE | CELANESE CORP DEL | 14,000 | $775 | 0.0% | $49.77 | 0.0% | Call | 150870103 |
| WLK | WESTLAKE CORPORATION | 10,200 | $774 | 0.0% | — | — | Put | 960413102 |
| TRU | TRANSUNION | 8,800 | $774 | 0.0% | $83.11 | 0.0% | Call | 89400J107 |
| PENN | PENN ENTERTAINMENT INC | 43,334 | $774 | 0.0% | $19.54 | -19.7% | COM | 707569109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 3,500 | $774 | 0.0% | $211.90 | +3.8% | Put | M22465104 |
| BBBY | BEYOND INC | 112,400 | $773 | 0.0% | $15.50 | -65.6% | Put | 690370101 |
| SMPL | SIMPLY GOOD FOODS CO | 24,400 | $771 | 0.0% | — | — | Call | 82900L102 |
| MAA | MID-AMER APT CMNTYS INC | 5,200 | $770 | 0.0% | — | — | Call | 59522J103 |
| IBB | ISHARES TR | 6,082 | $769 | 0.0% | $126.51 | — | ISHARES BIOTECH | 464287556 |
| LPX | LOUISIANA PAC CORP | 8,900 | $765 | 0.0% | $88.86 | 0.0% | Call | 546347105 |
| RF | REGIONS FINANCIAL CORP NEW | 32,500 | $764 | 0.0% | $22.41 | -8.1% | Call | 7591EP100 |
| TME | TENCENT MUSIC ENTMT GROUP | 39,210 | $764 | 0.0% | $19.49 | — | SPON ADS | 88034P109 |
| PRIM | PRIMORIS SVCS CORP | 9,800 | $764 | 0.0% | — | — | Put | 74164F103 |
| CORT | CORCEPT THERAPEUTICS INC | 10,400 | $763 | 0.0% | — | — | Call | 218352102 |
| XHB | SPDR SERIES TRUST | 7,700 | $759 | 0.0% | $98.57 | — | Call | 78464A888 |
| TS | TENARIS S A | 20,247 | $757 | 0.0% | $37.40 | — | SPONSORED ADS | 88031M109 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 277,100 | $756 | 0.0% | $3.06 | 0.0% | Put | 92766K403 |
| BG | BUNGE GLOBAL SA | 9,400 | $755 | 0.0% | — | — | Put | H11356104 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 104,300 | $754 | 0.0% | $8.49 | — | Call | 585464100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 10,800 | $753 | 0.0% | — | — | Put | 054540208 |
| BCS | BARCLAYS PLC | 40,363 | $750 | 0.0% | $12.10 | — | ADR | 06738E204 |
| AMX | AMERICA MOVIL SAB DE CV | 41,800 | $750 | 0.0% | $17.94 | — | Call | 02390A101 |
| MSCI | MSCI INC | 1,300 | $750 | 0.0% | $574.91 | -4.5% | Call | 55354G100 |
| TRIP | TRIPADVISOR INC | 57,400 | $749 | 0.0% | $15.04 | -11.1% | Put | 896945201 |
| PR | PERMIAN RESOURCES CORP | 54,700 | $745 | 0.0% | — | — | Put | 71424F105 |
| TFII | TFI INTL INC | 8,300 | $744 | 0.0% | — | — | Call | 87241L109 |
| AZO | AUTOZONE INC | 200 | $742 | 0.0% | $3686.04 | 0.0% | Put | 053332102 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 8,000 | $742 | 0.0% | $87.71 | 0.0% | Call | G25839104 |
| ACB | AURORA CANNABIS INC | 174,800 | $741 | 0.0% | $4.81 | +0.8% | Put | 05156X850 |
| FWRD | FORWARD AIR CORP | 30,200 | $741 | 0.0% | $17.76 | 0.0% | Call | 34986A104 |
| WING | WINGSTOP INC | 2,200 | $741 | 0.0% | $269.37 | +9.9% | Put | 974155103 |
| MCY | MERCURY GENL CORP NEW | 11,000 | $741 | 0.0% | $53.92 | +10.3% | Call | 589400100 |
| EVH | EVOLENT HEALTH INC | 65,757 | $740 | 0.0% | $9.74 | -5.7% | CL A | 30050B101 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 700 | $739 | 0.0% | $411.85 | -1.2% | Put | 88262P102 |
| WBS | WEBSTER FINL CORP | 13,500 | $737 | 0.0% | $55.64 | -10.4% | Call | 947890109 |
| IMO | IMPERIAL OIL LTD | 9,230 | $734 | 0.0% | $67.07 | +4.7% | COM NEW | 453038408 |
| YELP | YELP INC | 21,400 | $733 | 0.0% | — | — | Put | 985817105 |
| ASAN | ASANA INC | 54,300 | $733 | 0.0% | $18.97 | -17.4% | Call | 04342Y104 |
| CC | CHEMOURS CO | 64,000 | $733 | 0.0% | $19.29 | -42.6% | Put | 163851108 |
| ADT | ADT INC DEL | 86,491 | $733 | 0.0% | $8.04 | 0.0% | COM | 00090Q103 |
| OGE | OGE ENERGY CORP | 16,500 | $732 | 0.0% | — | — | Put | 670837103 |
| OGN | ORGANON & CO | 75,600 | $732 | 0.0% | $15.26 | -32.8% | Call | 68622V106 |
| PZZA | PAPA JOHNS INTL INC | 14,900 | $729 | 0.0% | $39.45 | -0.6% | Put | 698813102 |
| NYT | NEW YORK TIMES CO | 13,000 | $728 | 0.0% | $52.52 | 0.0% | Call | 650111107 |
| CMS | CMS ENERGY CORP | 10,500 | $727 | 0.0% | — | — | Call | 125896100 |
| EXC | EXELON CORP | 16,738 | $727 | 0.0% | $40.76 | +6.9% | COM | 30161N101 |
| SSYS | STRATASYS LTD | 63,300 | $726 | 0.0% | $10.14 | 0.0% | Call | M85548101 |
| COO | COOPER COS INC | 10,200 | $726 | 0.0% | $76.56 | 0.0% | Call | 216648501 |
| MLM | MARTIN MARIETTA MATLS INC | 1,321 | $725 | 0.0% | $539.82 | -2.4% | COM | 573284106 |
| DRS | LEONARDO DRS INC | 15,600 | $725 | 0.0% | — | — | Call | 52661A108 |
| EXEL | EXELIXIS INC | 16,400 | $723 | 0.0% | — | — | Put | 30161Q104 |
| CLMT | CALUMET INC | 45,700 | $720 | 0.0% | — | — | Call | 131428104 |
| MAT | MATTEL INC | 36,500 | $720 | 0.0% | — | — | Call | 577081102 |
| CNI | CANADIAN NATL RY CO | 6,900 | $718 | 0.0% | $114.40 | -12.1% | Put | 136375102 |
| CALM | CAL MAINE FOODS INC | 7,200 | $717 | 0.0% | — | — | Put | 128030202 |
| ALB | ALBEMARLE CORP | 11,443 | $717 | 0.0% | $79.81 | -26.9% | COM | 012653101 |
| OSK | OSHKOSH CORP | 6,300 | $715 | 0.0% | $95.81 | 0.0% | Put | 688239201 |
| CPAY | CORPAY INC | 2,154 | $715 | 0.0% | $336.86 | -3.2% | COM SHS | 219948106 |
| CASY | CASEYS GEN STORES INC | 1,400 | $714 | 0.0% | — | — | Call | 147528103 |
| EWY | ISHARES INC | 9,900 | $711 | 0.0% | — | — | Put | 464286772 |
| RYAAY | RYANAIR HOLDINGS PLC | 12,300 | $709 | 0.0% | — | — | Put | 783513203 |
| IVZ | INVESCO LTD | 44,900 | $708 | 0.0% | $14.01 | 0.0% | Call | G491BT108 |
| ACI | ALBERTSONS COS INC | 32,900 | $708 | 0.0% | $21.20 | 0.0% | Put | 013091103 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 258,300 | $705 | 0.0% | $3.06 | 0.0% | Call | 92766K403 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,300 | $705 | 0.0% | — | — | Put | 49338L103 |
| ASH | ASHLAND INC | 14,000 | $704 | 0.0% | $49.80 | 0.0% | Put | 044186104 |
| PEGA | PEGASYSTEMS INC | 12,974 | $702 | 0.0% | $45.08 | +0.5% | COM | 705573103 |
| IGV | ISHARES TR | 6,400 | $701 | 0.0% | $88.99 | — | Put | 464287515 |
| CXW | CORECIVIC INC | 33,200 | $700 | 0.0% | — | — | Call | 21871N101 |
| GNTX | GENTEX CORP | 31,800 | $699 | 0.0% | $21.86 | 0.0% | Call | 371901109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 1,600 | $699 | 0.0% | $411.78 | +1.9% | Call | 398905109 |
| GT | GOODYEAR TIRE & RUBR CO | 67,331 | $698 | 0.0% | $12.45 | -15.0% | COM | 382550101 |
| DRS | LEONARDO DRS INC | 15,000 | $697 | 0.0% | — | — | Put | 52661A108 |
| KOF | COCA-COLA FEMSA SAB DE CV | 7,200 | $696 | 0.0% | $96.73 | — | Call | 191241108 |
| RITM | RITHM CAPITAL CORP | 61,559 | $695 | 0.0% | $11.30 | — | COM NEW | 64828T201 |
| PBI | PITNEY BOWES INC | 63,700 | $695 | 0.0% | $6.75 | +39.4% | Call | 724479100 |
| GSK | GSK PLC | 18,069 | $694 | 0.0% | $38.40 | — | SPONSORED ADR | 37733W204 |
| FRPT | FRESHPET INC | 10,200 | $693 | 0.0% | $122.36 | -36.2% | Put | 358039105 |
| TAL | TAL EDUCATION GROUP | 67,722 | $692 | 0.0% | $10.31 | — | SPONSORED ADS | 874080104 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 2,237 | $690 | 0.0% | $271.51 | 0.0% | CL A | 989207105 |
| AXSM | AXSOME THERAPEUTICS INC | 6,600 | $689 | 0.0% | $113.93 | -7.1% | Put | 05464T104 |
| CALM | CAL MAINE FOODS INC | 6,900 | $687 | 0.0% | — | — | Call | 128030202 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 6,100 | $687 | 0.0% | $108.02 | +5.5% | Call | 808625107 |
| AMR | ALPHA METALLURGICAL RESOUR I | 6,100 | $686 | 0.0% | — | — | Call | 020764106 |
| OWL | BLUE OWL CAPITAL INC | 35,700 | $686 | 0.0% | $13.46 | +37.5% | Put | 09581B103 |
| ANGI | ANGI INC | 44,700 | $682 | 0.0% | $14.45 | 0.0% | Put | 00183L201 |
| — | VITAL ENERGY INC | 42,300 | $681 | 0.0% | $16.09 | — | Put | 516806205 |
| ARRY | ARRAY TECHNOLOGIES INC | 115,300 | $680 | 0.0% | — | — | Call | 04271T100 |
| LDOS | LEIDOS HOLDINGS INC | 4,300 | $678 | 0.0% | — | — | Put | 525327102 |
| CRK | COMSTOCK RES INC | 24,500 | $678 | 0.0% | $13.13 | +73.4% | Call | 205768302 |
| ULS | UL SOLUTIONS INC | 9,300 | $678 | 0.0% | $65.47 | 0.0% | Call | 903731107 |
| PNR | PENTAIR PLC | 6,600 | $678 | 0.0% | $92.89 | 0.0% | Call | G7S00T104 |
| FRSH | FRESHWORKS INC | 45,200 | $674 | 0.0% | $14.41 | 0.0% | Call | 358054104 |
| RH | RH | 3,563 | $673 | 0.0% | $346.20 | -46.4% | COM | 74967X103 |
| SG | SWEETGREEN INC | 45,235 | $673 | 0.0% | $18.73 | -12.0% | COM CL A | 87043Q108 |
| VG | VENTURE GLOBAL INC | 43,200 | $673 | 0.0% | — | — | Put | 92333F101 |
| YPF | YPF SOCIEDAD ANONIMA | 21,400 | $673 | 0.0% | $31.45 | — | Call | 984245100 |
| FUBO | FUBOTV INC | 174,200 | $672 | 0.0% | $2.39 | +30.5% | Call | 35953D104 |
| BHC | BAUSCH HEALTH COS INC | 100,900 | $672 | 0.0% | — | — | Call | 071734107 |
| MHK | MOHAWK INDS INC | 6,400 | $671 | 0.0% | $104.26 | 0.0% | Put | 608190104 |
| DAN | DANA INC | 39,100 | $671 | 0.0% | $10.09 | +46.0% | Put | 235825205 |
| FTRE | FORTREA HLDGS INC | 135,700 | $670 | 0.0% | — | — | Call | 34965K107 |
| ABNB | AIRBNB INC | 5,036 | $666 | 0.0% | $133.97 | -5.4% | COM CL A | 009066101 |
| PI | IMPINJ INC | 6,000 | $666 | 0.0% | $177.38 | -44.0% | Call | 453204109 |
| CRI | CARTERS INC | 22,100 | $666 | 0.0% | — | — | Put | 146229109 |
| GOGO | GOGO INC | 45,200 | $664 | 0.0% | $7.74 | +31.5% | Call | 38046C109 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 3,174 | $663 | 0.0% | $203.78 | -5.5% | CL A | 55825T103 |
| DINO | HF SINCLAIR CORP | 16,097 | $661 | 0.0% | $33.55 | 0.0% | COM | 403949100 |
| WLK | WESTLAKE CORPORATION | 8,700 | $661 | 0.0% | — | — | Call | 960413102 |
| ALKT | ALKAMI TECHNOLOGY INC | 21,887 | $660 | 0.0% | $27.80 | 0.0% | COM | 01644J108 |
| APLS | APELLIS PHARMACEUTICALS INC | 38,100 | $660 | 0.0% | $18.51 | 0.0% | Call | 03753U106 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 14,900 | $659 | 0.0% | $46.73 | -10.0% | Call | 499049104 |
| ENVX | ENOVIX CORPORATION | 63,657 | $658 | 0.0% | $10.03 | -25.7% | COM | 293594107 |
| J | JACOBS SOLUTIONS INC | 5,000 | $657 | 0.0% | $122.56 | 0.0% | Call | 46982L108 |
| PCOR | PROCORE TECHNOLOGIES INC | 9,600 | $657 | 0.0% | — | — | Put | 74275K108 |
| XYL | XYLEM INC | 5,068 | $656 | 0.0% | $120.19 | 0.0% | COM | 98419M100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 9,400 | $655 | 0.0% | — | — | Call | 054540208 |
| YPF | YPF SOCIEDAD ANONIMA | 20,800 | $654 | 0.0% | $31.45 | — | Put | 984245100 |
| MQ | MARQETA INC | 112,000 | $653 | 0.0% | $4.39 | +8.1% | Call | 57142B104 |
| INCY | INCYTE CORP | 9,500 | $647 | 0.0% | $63.35 | 0.0% | Call | 45337C102 |
| ACGL | ARCH CAP GROUP LTD | 7,100 | $646 | 0.0% | $92.27 | 0.0% | Call | G0450A105 |
| STNG | SCORPIO TANKERS INC | 16,500 | $646 | 0.0% | — | — | Call | Y7542C130 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 8,900 | $644 | 0.0% | $63.09 | 0.0% | Put | 57164Y107 |
| FIX | COMFORT SYS USA INC | 1,200 | $643 | 0.0% | $434.87 | 0.0% | Put | 199908104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 13,100 | $642 | 0.0% | $52.89 | — | Call | 518415104 |
| EXPD | EXPEDITORS INTL WASH INC | 5,600 | $640 | 0.0% | $114.27 | -3.0% | Call | 302130109 |
| BC | BRUNSWICK CORP | 11,500 | $635 | 0.0% | $61.09 | -18.7% | Put | 117043109 |
| PD | PAGERDUTY INC | 41,400 | $633 | 0.0% | $15.53 | 0.0% | Put | 69553P100 |
| DB | DEUTSCHE BANK A G | 21,600 | $632 | 0.0% | $17.44 | +49.1% | Put | D18190898 |
| DOCS | DOXIMITY INC | 10,300 | $632 | 0.0% | $55.79 | 0.0% | Call | 26622P107 |
| BRBR | BELLRING BRANDS INC | 10,900 | $631 | 0.0% | $66.64 | +0.1% | Call | 07831C103 |
| OPRA | OPERA LTD | 33,400 | $631 | 0.0% | $18.90 | — | Call | 68373M107 |
| RYAAY | RYANAIR HOLDINGS PLC | 10,900 | $629 | 0.0% | — | — | Call | 783513203 |
| APLS | APELLIS PHARMACEUTICALS INC | 36,300 | $628 | 0.0% | $18.51 | 0.0% | Put | 03753U106 |
| ORA | ORMAT TECHNOLOGIES INC | 7,500 | $628 | 0.0% | $70.88 | +5.1% | Put | 686688102 |
| AMKR | AMKOR TECHNOLOGY INC | 29,900 | $628 | 0.0% | $18.29 | 0.0% | Call | 031652100 |
| DECK | DECKERS OUTDOOR CORP | 6,089 | $628 | 0.0% | $161.52 | -31.5% | COM | 243537107 |
| NTRA | NATERA INC | 3,700 | $625 | 0.0% | $160.74 | -3.0% | Put | 632307104 |
| GOOS | CANADA GOOSE HLDGS INC | 55,800 | $624 | 0.0% | $9.69 | 0.0% | Put | 135086106 |
| TSCO | TRACTOR SUPPLY CO | 11,809 | $623 | 0.0% | $51.83 | -2.4% | COM | 892356106 |
| FLS | FLOWSERVE CORP | 11,881 | $622 | 0.0% | $55.95 | -16.8% | COM | 34354P105 |
| HII | HUNTINGTON INGALLS INDS INC | 2,570 | $621 | 0.0% | $220.44 | 0.0% | COM | 446413106 |
| HIMX | HIMAX TECHNOLOGIES INC | 69,400 | $620 | 0.0% | — | — | Put | 43289P106 |
| CACI | CACI INTL INC | 1,300 | $620 | 0.0% | $443.01 | 0.0% | Put | 127190304 |
| CAL | CALERES INC | 50,700 | $620 | 0.0% | $20.10 | -26.5% | Put | 129500104 |
| — | ETF OPPORTUNITIES TRUST | 71,394 | $618 | 0.0% | $8.65 | — | T REX 2X LONG MS | 26923N462 |
| TCX | TUCOWS INC | 31,300 | $617 | 0.0% | — | — | Call | 898697206 |
| CACI | CACI INTL INC | 1,294 | $617 | 0.0% | $443.01 | 0.0% | CL A | 127190304 |
| OSIS | OSI SYSTEMS INC | 2,742 | $617 | 0.0% | $213.44 | 0.0% | COM | 671044105 |
| RPD | RAPID7 INC | 26,600 | $615 | 0.0% | $34.00 | -30.3% | Call | 753422104 |
| DQ | DAQO NEW ENERGY CORP | 40,500 | $614 | 0.0% | — | — | Call | 23703Q203 |
| CIFR | CIPHER MINING INC | 128,360 | $614 | 0.0% | $3.23 | 0.0% | COM | 17253J106 |
| PRMB | PRIMO BRANDS CORPORATION | 20,700 | $613 | 0.0% | — | — | Put | 741623102 |
| INCY | INCYTE CORP | 9,000 | $613 | 0.0% | $63.35 | 0.0% | Put | 45337C102 |
| LPX | LOUISIANA PAC CORP | 7,122 | $612 | 0.0% | $88.86 | 0.0% | COM | 546347105 |
| TASK | TASKUS INC | 36,316 | $609 | 0.0% | $15.23 | 0.0% | CLASS A COM | 87652V109 |
| XYL | XYLEM INC | 4,700 | $608 | 0.0% | $120.19 | 0.0% | Call | 98419M100 |
| CGNX | COGNEX CORP | 19,137 | $607 | 0.0% | $28.50 | 0.0% | COM | 192422103 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 6,450 | $606 | 0.0% | $93.99 | — | SHS | 315948109 |
| NWSA | NEWS CORP NEW | 20,300 | $603 | 0.0% | $27.42 | -0.1% | Call | 65249B109 |
| CSTM | CONSTELLIUM SE | 45,300 | $602 | 0.0% | — | — | Call | F21107101 |
| UEC | URANIUM ENERGY CORP | 88,600 | $602 | 0.0% | $6.27 | -10.6% | Call | 916896103 |
| VNET | VNET GROUP INC | 87,300 | $602 | 0.0% | $6.90 | — | Put | 90138A103 |
| CPRI | CAPRI HOLDINGS LIMITED | 34,023 | $602 | 0.0% | $35.80 | -54.0% | SHS | G1890L107 |
| IVT | INVENTRUST PPTYS CORP | 21,900 | $600 | 0.0% | $27.40 | — | Call | 46124J201 |
| BZH | BEAZER HOMES USA INC | 26,700 | $597 | 0.0% | $31.51 | -34.1% | Call | 07556Q881 |
| SKYW | SKYWEST INC | 5,800 | $597 | 0.0% | $97.65 | -2.7% | Put | 830879102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 5,114 | $597 | 0.0% | $127.49 | -9.5% | COM | 12008R107 |
| EH | EHANG HLDGS LTD | 34,361 | $597 | 0.0% | $15.74 | — | ADS | 26853E102 |
| GME | GAMESTOP CORP NEW | 24,445 | $596 | 0.0% | $25.61 | +4.7% | CL A | 36467W109 |
| TU | TELUS CORPORATION | 37,100 | $596 | 0.0% | — | — | Call | 87971M103 |
| — | INFORMATICA INC | 24,400 | $594 | 0.0% | $24.35 | — | Call | 45674M101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 61,478 | $591 | 0.0% | $10.45 | 0.0% | COM | 02553E106 |
| DOCN | DIGITALOCEAN HLDGS INC | 20,700 | $591 | 0.0% | — | — | Put | 25402D102 |
| BKSY | BLACKSKY TECHNOLOGY INC | 28,700 | $591 | 0.0% | — | — | Put | 09263B207 |
| HTHT | H WORLD GROUP LTD | 17,400 | $590 | 0.0% | $37.01 | — | Call | 44332N106 |
| ZION | ZIONS BANCORPORATION N A | 11,362 | $590 | 0.0% | $53.85 | -12.9% | COM | 989701107 |
| EWW | ISHARES INC | 9,735 | $590 | 0.0% | $60.56 | — | MSCI MEXICO ETF | 464286822 |
| NOV | NOV INC | 47,400 | $589 | 0.0% | — | — | Put | 62955J103 |
| CBRE | CBRE GROUP INC | 4,200 | $589 | 0.0% | $135.89 | -6.9% | Put | 12504L109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,800 | $587 | 0.0% | $257.00 | +7.7% | Call | 02043Q107 |
| RDW | REDWIRE CORPORATION | 35,900 | $585 | 0.0% | — | — | Call | 75776W103 |
| FHN | FIRST HORIZON CORPORATION | 27,600 | $585 | 0.0% | $18.67 | +0.1% | Put | 320517105 |
| GDRX | GOODRX HLDGS INC | 117,400 | $585 | 0.0% | — | — | Call | 38246G108 |
| SOLV | SOLVENTUM CORP | 7,700 | $584 | 0.0% | — | — | Put | 83444M101 |
| ALL | ALLSTATE CORP | 2,900 | $584 | 0.0% | $196.11 | +0.4% | Put | 020002101 |
| WFRD | WEATHERFORD INTL PLC | 11,600 | $584 | 0.0% | $50.41 | -7.9% | Call | G48833118 |
| DK | DELEK US HLDGS INC NEW | 27,500 | $582 | 0.0% | $16.40 | 0.0% | Call | 24665A103 |
| BAP | CREDICORP LTD | 2,600 | $581 | 0.0% | $197.22 | 0.0% | Call | G2519Y108 |
| HELE | HELEN OF TROY LTD | 20,400 | $579 | 0.0% | — | — | Put | G4388N106 |
| EG | EVEREST GROUP LTD | 1,699 | $577 | 0.0% | $356.11 | -3.5% | COM | G3223R108 |
| SPHR | SPHERE ENTERTAINMENT CO | 13,800 | $577 | 0.0% | $41.83 | -19.0% | Call | 55826T102 |
| FITB | FIFTH THIRD BANCORP | 14,000 | $576 | 0.0% | — | — | Put | 316773100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 37,162 | $576 | 0.0% | $17.55 | -24.3% | CL A | 98956A105 |
| BOH | BANK HAWAII CORP | 8,500 | $574 | 0.0% | $64.65 | 0.0% | Call | 062540109 |
| MCS | MARCUS CORP DEL | 34,000 | $573 | 0.0% | $12.05 | +40.0% | COM | 566330106 |
| FSLY | FASTLY INC | 81,092 | $573 | 0.0% | $10.08 | -33.5% | CL A | 31188V100 |
| — | VIPER ENERGY INC | 15,000 | $572 | 0.0% | $38.13 | — | Call | 927959106 |
| FISV | FISERV INC | 3,304 | $570 | 0.0% | $157.69 | +15.0% | COM | 337738108 |
| EOLS | EVOLUS INC | 61,800 | $569 | 0.0% | — | — | Call | 30052C107 |
| WD | WALKER & DUNLOP INC | 8,070 | $569 | 0.0% | $70.54 | 0.0% | COM | 93148P102 |
| NTGR | NETGEAR INC | 19,562 | $569 | 0.0% | $24.95 | +7.7% | COM | 64111Q104 |
| DBRG | DIGITALBRIDGE GROUP INC | 54,900 | $568 | 0.0% | $11.33 | -16.0% | Call | 25401T603 |
| VTRS | VIATRIS INC | 63,600 | $568 | 0.0% | — | — | Put | 92556V106 |
| TRP | TC ENERGY CORP | 11,600 | $566 | 0.0% | $45.47 | +6.6% | Call | 87807B107 |
| BDX | BECTON DICKINSON & CO | 3,279 | $565 | 0.0% | $183.76 | -1.8% | COM | 075887109 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 7,100 | $564 | 0.0% | — | — | Call | 74251V102 |
| TNA | DIREXION SHS ETF TR | 16,801 | $564 | 0.0% | $33.54 | — | DLY SMCAP BULL3X | 25459W847 |
| TGTX | TG THERAPEUTICS INC | 15,604 | $562 | 0.0% | $23.75 | +56.7% | COM | 88322Q108 |
| WEN | WENDYS CO | 49,100 | $561 | 0.0% | — | — | Call | 95058W100 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 5,700 | $559 | 0.0% | $100.86 | 0.0% | Put | V5633W109 |
| HEI | HEICO CORP NEW | 1,700 | $558 | 0.0% | $276.67 | 0.0% | Put | 422806109 |
| STAA | STAAR SURGICAL CO | 33,200 | $557 | 0.0% | $19.25 | -8.4% | Call | 852312305 |
| SPG | SIMON PPTY GROUP INC NEW | 3,460 | $556 | 0.0% | $152.73 | 0.0% | COM | 828806109 |
| BB | BLACKBERRY LTD | 121,100 | $555 | 0.0% | $3.87 | -2.4% | Call | 09228F103 |
| ANF | ABERCROMBIE & FITCH CO | 6,687 | $554 | 0.0% | $75.86 | 0.0% | CL A | 002896207 |
| AMBA | AMBARELLA INC | 8,385 | $554 | 0.0% | $68.45 | -22.5% | SHS | G037AX101 |
| CRBG | COREBRIDGE FINL INC | 15,600 | $554 | 0.0% | $31.46 | -3.2% | Put | 21871X109 |
| HBAN | HUNTINGTON BANCSHARES INC | 33,000 | $553 | 0.0% | $15.53 | -5.4% | Put | 446150104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 6,300 | $551 | 0.0% | $83.28 | 0.0% | Put | 71377A103 |
| WRB | BERKLEY W R CORP | 7,500 | $551 | 0.0% | $59.48 | +17.6% | Call | 084423102 |
| — | AKERO THERAPEUTICS INC | 10,300 | $550 | 0.0% | — | — | Call | 00973Y108 |
| BAX | BAXTER INTL INC | 18,100 | $548 | 0.0% | $32.18 | -6.8% | Put | 071813109 |
| IVT | INVENTRUST PPTYS CORP | 20,000 | $548 | 0.0% | $27.40 | — | Put | 46124J201 |
| MSI | MOTOROLA SOLUTIONS INC | 1,300 | $547 | 0.0% | $441.57 | -6.0% | Put | 620076307 |
| TYL | TYLER TECHNOLOGIES INC | 920 | $545 | 0.0% | $576.21 | -1.7% | COM | 902252105 |
| AYI | ACUITY INC | 1,828 | $545 | 0.0% | $258.41 | 0.0% | COM | 00508Y102 |
| CINF | CINCINNATI FINL CORP | 3,660 | $545 | 0.0% | $140.91 | 0.0% | COM | 172062101 |
| AMN | AMN HEALTHCARE SVCS INC | 26,300 | $544 | 0.0% | — | — | Call | 001744101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 17,500 | $543 | 0.0% | — | — | Call | 293792107 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 3,336 | $542 | 0.0% | $147.87 | 0.0% | COM | 04247X102 |
| AUR | AURORA INNOVATION INC | 103,300 | $541 | 0.0% | — | — | Call | 051774107 |
| ULS | UL SOLUTIONS INC | 7,423 | $541 | 0.0% | $65.47 | 0.0% | CLASS A COM SHS | 903731107 |
| LECO | LINCOLN ELEC HLDGS INC | 2,608 | $541 | 0.0% | $203.60 | -6.1% | COM | 533900106 |
| PTEN | PATTERSON-UTI ENERGY INC | 91,100 | $540 | 0.0% | $8.18 | -26.4% | Call | 703481101 |
| PUBM | PUBMATIC INC | 43,332 | $539 | 0.0% | $10.54 | 0.0% | COM CL A | 74467Q103 |
| OUT | OUTFRONT MEDIA INC | 33,000 | $539 | 0.0% | — | — | Put | 69007J304 |
| SARO | STANDARDAERO INC | 17,000 | $538 | 0.0% | — | — | Call | 85423L103 |
| NBR | NABORS INDUSTRIES LTD | 19,200 | $538 | 0.0% | — | — | Call | G6359F137 |
| DY | DYCOM INDS INC | 2,200 | $538 | 0.0% | $196.79 | 0.0% | Call | 267475101 |
| SMTC | SEMTECH CORP | 11,800 | $533 | 0.0% | $48.86 | -27.2% | Call | 816850101 |
| KNSL | KINSALE CAP GROUP INC | 1,100 | $532 | 0.0% | — | — | Put | 49714P108 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 6,700 | $532 | 0.0% | — | — | Put | 74251V102 |
| SII | SPROTT INC | 7,700 | $532 | 0.0% | $55.52 | 0.0% | Call | 852066208 |
| RBA | RB GLOBAL INC | 5,000 | $531 | 0.0% | $102.51 | 0.0% | Put | 74935Q107 |
| WPC | WP CAREY INC | 8,500 | $530 | 0.0% | — | — | Put | 92936U109 |
| DINO | HF SINCLAIR CORP | 12,900 | $530 | 0.0% | $33.55 | 0.0% | Call | 403949100 |
| DK | DELEK US HLDGS INC NEW | 25,000 | $530 | 0.0% | $16.40 | 0.0% | Put | 24665A103 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4,700 | $529 | 0.0% | $108.02 | +5.5% | Put | 808625107 |
| ITUB | ITAU UNIBANCO HLDG S A | 77,900 | $529 | 0.0% | $6.79 | — | Put | 465562106 |
| PSFE | PAYSAFE LIMITED | 41,900 | $529 | 0.0% | — | — | Call | G6964L206 |
| THC | TENET HEALTHCARE CORP | 3,000 | $528 | 0.0% | — | — | Put | 88033G407 |
| STNE | STONECO LTD | 32,800 | $526 | 0.0% | — | — | Put | G85158106 |
| CARG | CARGURUS INC | 15,700 | $525 | 0.0% | — | — | Call | 141788109 |
| CE | CELANESE CORP DEL | 9,497 | $525 | 0.0% | $49.77 | 0.0% | COM | 150870103 |
| IIPR | INNOVATIVE INDL PPTYS INC | 9,500 | $525 | 0.0% | $55.21 | — | Put | 45781V101 |
| UGI | UGI CORP NEW | 14,400 | $524 | 0.0% | $25.95 | +32.5% | Call | 902681105 |
| THO | THOR INDS INC | 5,900 | $524 | 0.0% | $91.93 | -15.4% | Call | 885160101 |
| BBBY | BEYOND INC | 76,000 | $523 | 0.0% | $15.50 | -65.6% | Call | 690370101 |
| TEL | TE CONNECTIVITY PLC | 3,100 | $523 | 0.0% | $150.92 | 0.0% | Call | G87052109 |
| GDDY | GODADDY INC | 2,900 | $522 | 0.0% | — | — | Put | 380237107 |
| SW | SMURFIT WESTROCK PLC | 12,100 | $522 | 0.0% | — | — | Call | G8267P108 |
| CB | CHUBB LIMITED | 1,799 | $521 | 0.0% | $286.98 | 0.0% | COM | H1467J104 |
| WFRD | WEATHERFORD INTL PLC | 10,341 | $520 | 0.0% | $50.41 | -7.9% | ORD SHS | G48833118 |
| GCT | GIGACLOUD TECHNOLOGY INC | 26,300 | $520 | 0.0% | — | — | Put | G38644103 |
| AVT | AVNET INC | 9,800 | $520 | 0.0% | — | — | Call | 053807103 |
| ESTC | ELASTIC N V | 6,159 | $519 | 0.0% | $91.93 | -8.0% | ORD SHS | N14506104 |
| CDE | COEUR MNG INC | 58,600 | $519 | 0.0% | $6.38 | +14.1% | Call | 192108504 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 13,600 | $519 | 0.0% | $32.86 | — | Put | 848574109 |
| INVH | INVITATION HOMES INC | 15,810 | $519 | 0.0% | $32.60 | 0.0% | COM | 46187W107 |
| MIDD | MIDDLEBY CORP | 3,600 | $518 | 0.0% | $153.93 | -8.5% | Call | 596278101 |
| ADNT | ADIENT PLC | 26,500 | $516 | 0.0% | $15.53 | -4.8% | Put | G0084W101 |
| GTLB | GITLAB INC | 11,401 | $514 | 0.0% | $56.22 | -18.7% | CLASS A COM | 37637K108 |
| HRI | HERC HLDGS INC | 3,900 | $514 | 0.0% | $196.39 | -39.3% | Call | 42704L104 |
| NGG | NATIONAL GRID PLC | 6,900 | $513 | 0.0% | $74.41 | — | Call | 636274409 |
| FLO | FLOWERS FOODS INC | 32,100 | $513 | 0.0% | $16.37 | 0.0% | Call | 343498101 |
| CASY | CASEYS GEN STORES INC | 1,000 | $510 | 0.0% | — | — | Put | 147528103 |
| RIG | TRANSOCEAN LTD | 196,825 | $510 | 0.0% | $5.71 | -54.9% | REGISTERED SHS | H8817H100 |
| FTI | TECHNIPFMC PLC | 14,800 | $510 | 0.0% | — | — | Put | G87110105 |
| PSN | PARSONS CORP DEL | 7,100 | $510 | 0.0% | $66.05 | 0.0% | Put | 70202L102 |
| DOV | DOVER CORP | 2,781 | $510 | 0.0% | $176.42 | -2.1% | COM | 260003108 |
| MAN | MANPOWERGROUP INC WIS | 12,600 | $509 | 0.0% | $58.07 | -24.8% | Put | 56418H100 |
| VITL | VITAL FARMS INC | 13,200 | $508 | 0.0% | $33.75 | 0.0% | Call | 92847W103 |
| LRN | STRIDE INC | 3,498 | $508 | 0.0% | $140.58 | +2.9% | COM | 86333M108 |
| TKR | TIMKEN CO | 7,000 | $508 | 0.0% | $68.02 | 0.0% | Call | 887389104 |
| ACB | AURORA CANNABIS INC | 119,485 | $507 | 0.0% | $4.81 | +0.8% | COM | 05156X850 |
| AVAV | AEROVIRONMENT INC | 1,776 | $506 | 0.0% | $161.06 | +5.1% | COM | 008073108 |
| POWL | POWELL INDS INC | 2,400 | $505 | 0.0% | $180.41 | 0.0% | Put | 739128106 |
| GLBE | GLOBAL E ONLINE LTD | 14,995 | $503 | 0.0% | $45.92 | -26.5% | SHS | M5216V106 |
| MSM | MSC INDL DIRECT INC | 5,900 | $502 | 0.0% | $81.78 | -3.4% | Put | 553530106 |
| NBR | NABORS INDUSTRIES LTD | 17,900 | $502 | 0.0% | — | — | Put | G6359F137 |
| BITO | PROSHARES TR | 23,312 | $501 | 0.0% | $18.32 | — | BITCOIN ETF | 74347G440 |
| IQ | IQIYI INC | 283,200 | $501 | 0.0% | — | — | Call | 46267X108 |
| SSRM | SSR MINING IN | 39,100 | $498 | 0.0% | $11.28 | 0.0% | Call | 784730103 |
| GPC | GENUINE PARTS CO | 4,100 | $497 | 0.0% | — | — | Put | 372460105 |
| ROIV | ROIVANT SCIENCES LTD | 44,100 | $497 | 0.0% | — | — | Call | G76279101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 16,000 | $496 | 0.0% | — | — | Put | 293792107 |
| IBTA | IBOTTA INC | 13,531 | $495 | 0.0% | $58.54 | -20.2% | CLASS A COM SHS | 451051106 |
| OC | OWENS CORNING NEW | 3,600 | $495 | 0.0% | — | — | Put | 690742101 |
| TR | TOOTSIE ROLL INDS INC | 14,800 | $495 | 0.0% | — | — | Call | 890516107 |
| ESLT | ELBIT SYS LTD | 1,100 | $494 | 0.0% | $403.82 | 0.0% | Put | M3760D101 |
| VMI | VALMONT INDS INC | 1,512 | $494 | 0.0% | $313.61 | -2.2% | COM | 920253101 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 9,500 | $490 | 0.0% | — | — | Put | 120076104 |
| SM | SM ENERGY CO | 19,700 | $487 | 0.0% | $23.52 | 0.0% | Put | 78454L100 |
| WCN | WASTE CONNECTIONS INC | 2,600 | $485 | 0.0% | $184.28 | +4.3% | Call | 94106B101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 30,500 | $484 | 0.0% | $13.64 | 0.0% | Call | 928298108 |
| — | HANESBRANDS INC | 105,700 | $484 | 0.0% | $5.77 | — | Call | 410345102 |
| — | HANESBRANDS INC | 105,500 | $483 | 0.0% | $5.77 | — | Put | 410345102 |
| OXY | OCCIDENTAL PETE CORP | 11,497 | $483 | 0.0% | $41.16 | 0.0% | COM | 674599105 |
| AIZ | ASSURANT INC | 2,438 | $481 | 0.0% | $198.79 | -2.2% | COM | 04621X108 |
| SMLR | SEMLER SCIENTIFIC INC | 12,400 | $480 | 0.0% | $35.64 | 0.0% | Call | 81684M104 |
| AMP | AMERIPRISE FINL INC | 900 | $480 | 0.0% | — | — | Put | 03076C106 |
| BMBL | BUMBLE INC | 72,300 | $476 | 0.0% | $6.94 | -27.3% | Put | 12047B105 |
| AMX | AMERICA MOVIL SAB DE CV | 26,550 | $476 | 0.0% | $17.94 | — | SPON ADS RP CL B | 02390A101 |
| GLPI | GAMING & LEISURE PPTYS INC | 10,200 | $476 | 0.0% | $46.68 | — | Put | 36467J108 |
| BWXT | BWX TECHNOLOGIES INC | 3,300 | $475 | 0.0% | $121.12 | -3.9% | Put | 05605H100 |
| FUBO | FUBOTV INC | 122,988 | $475 | 0.0% | $2.39 | +30.5% | COM | 35953D104 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 23,800 | $473 | 0.0% | $18.68 | 0.0% | Put | G4000K175 |
| TQQQ | PROSHARES TR | 5,700 | $473 | 0.0% | — | — | Call | 74347X831 |
| BIRK | BIRKENSTOCK HOLDING PLC | 9,600 | $472 | 0.0% | $51.40 | 0.0% | Call | M2029K104 |
| OEC | ORION S.A. | 45,000 | $472 | 0.0% | $11.31 | 0.0% | Put | L72967109 |
| ITUB | ITAU UNIBANCO HLDG S A | 69,510 | $472 | 0.0% | $6.79 | — | SPON ADR REP PFD | 465562106 |
| POOL | POOL CORP | 1,619 | $472 | 0.0% | $345.23 | -13.3% | COM | 73278L105 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 65,200 | $471 | 0.0% | $8.49 | — | Put | 585464100 |
| RDW | REDWIRE CORPORATION | 28,900 | $471 | 0.0% | — | — | Put | 75776W103 |
| XPO | XPO INC | 3,724 | $470 | 0.0% | $112.17 | 0.0% | COM | 983793100 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 71,800 | $470 | 0.0% | — | — | Put | 63942X106 |
| TGNA | TEGNA INC | 28,000 | $469 | 0.0% | — | — | Put | 87901J105 |
| STM | STMICROELECTRONICS N V | 15,400 | $468 | 0.0% | — | — | Call | 861012102 |
| SMLR | SEMLER SCIENTIFIC INC | 12,074 | $468 | 0.0% | $35.64 | 0.0% | COM | 81684M104 |
| CGNT | COGNYTE SOFTWARE LTD | 50,600 | $468 | 0.0% | — | — | Call | M25133105 |
| ET | ENERGY TRANSFER L P | 25,700 | $466 | 0.0% | — | — | Put | 29273V100 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 29,900 | $463 | 0.0% | $17.55 | -24.3% | Call | 98956A105 |
| RRR | RED ROCK RESORTS INC | 8,900 | $463 | 0.0% | $47.19 | -3.2% | Put | 75700L108 |
| HIG | HARTFORD INSURANCE GROUP INC | 3,648 | $463 | 0.0% | $122.91 | 0.0% | COM | 416515104 |
| PNR | PENTAIR PLC | 4,500 | $462 | 0.0% | $92.89 | 0.0% | Put | G7S00T104 |
| SNPS | SYNOPSYS INC | 900 | $461 | 0.0% | $486.08 | -4.2% | COM | 871607107 |
| IBTA | IBOTTA INC | 12,600 | $461 | 0.0% | $58.54 | -20.2% | Put | 451051106 |
| H | HYATT HOTELS CORP | 3,300 | $461 | 0.0% | — | — | Put | 448579102 |
| SABR | SABRE CORP | 145,600 | $460 | 0.0% | — | — | Call | 78573M104 |
| MNRO | MONRO INC | 30,800 | $459 | 0.0% | $14.41 | 0.0% | Put | 610236101 |
| ICLN | ISHARES TR | 35,000 | $459 | 0.0% | $12.51 | — | Call | 464288224 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 32,700 | $458 | 0.0% | $14.02 | 0.0% | Call | 03969K108 |
| MED | MEDIFAST INC | 32,500 | $457 | 0.0% | $15.02 | -12.5% | Call | 58470H101 |
| CSIQ | CANADIAN SOLAR INC | 41,300 | $456 | 0.0% | $17.24 | -43.9% | Call | 136635109 |
| MAT | MATTEL INC | 23,100 | $456 | 0.0% | — | — | Put | 577081102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 111,573 | $455 | 0.0% | $4.46 | -9.7% | COM | 024061103 |
| ITA | ISHARES TR | 2,413 | $455 | 0.0% | $188.64 | — | US AER DEF ETF | 464288760 |
| RGLD | ROYAL GOLD INC | 2,556 | $455 | 0.0% | $177.03 | 0.0% | COM | 780287108 |
| CRBG | COREBRIDGE FINL INC | 12,800 | $454 | 0.0% | $31.46 | -3.2% | Call | 21871X109 |
| — | VERONA PHARMA PLC | 4,800 | $454 | 0.0% | $63.49 | — | Call | 925050106 |
| TW | TRADEWEB MKTS INC | 3,100 | $454 | 0.0% | — | — | Put | 892672106 |
| AME | AMETEK INC | 2,500 | $452 | 0.0% | $180.63 | -5.2% | Call | 031100100 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 33,800 | $452 | 0.0% | — | — | Call | 642045108 |
| VRNS | VARONIS SYS INC | 8,900 | $452 | 0.0% | — | — | Call | 922280102 |
| ACM | AECOM | 4,000 | $451 | 0.0% | $103.04 | 0.0% | Call | 00766T100 |
| ASND | ASCENDIS PHARMA A/S | 2,605 | $450 | 0.0% | $155.86 | — | SPONSORED ADR | 04351P101 |
| ESLT | ELBIT SYS LTD | 1,000 | $450 | 0.0% | $403.82 | 0.0% | Call | M3760D101 |
| LEA | LEAR CORP | 4,726 | $449 | 0.0% | $86.13 | 0.0% | COM NEW | 521865204 |
| SPHB | INVESCO EXCH TRADED FD TR II | 4,601 | $449 | 0.0% | $97.53 | — | S&P 500 HB ETF | 46138E370 |
| MMSI | MERIT MED SYS INC | 4,800 | $449 | 0.0% | $98.91 | -4.2% | Call | 589889104 |
| H | HYATT HOTELS CORP | 3,200 | $447 | 0.0% | — | — | Call | 448579102 |
| SDRL | SEADRILL LTD | 17,000 | $446 | 0.0% | — | — | Call | G7997W102 |
| BLOK | AMPLIFY ETF TR | 7,800 | $445 | 0.0% | $36.67 | — | Put | 032108607 |
| RXO | RXO INC | 28,332 | $445 | 0.0% | $18.38 | -17.5% | COMMON STOCK | 74982T103 |
| EXP | EAGLE MATLS INC | 2,200 | $445 | 0.0% | $214.81 | 0.0% | Put | 26969P108 |
| DINO | HF SINCLAIR CORP | 10,800 | $444 | 0.0% | $33.55 | 0.0% | Put | 403949100 |
| AVY | AVERY DENNISON CORP | 2,525 | $443 | 0.0% | $176.55 | -2.2% | COM | 053611109 |
| EXPO | EXPONENT INC | 5,926 | $443 | 0.0% | $76.63 | 0.0% | COM | 30214U102 |
| HELE | HELEN OF TROY LTD | 15,600 | $443 | 0.0% | — | — | Call | G4388N106 |
| FN | FABRINET | 1,500 | $442 | 0.0% | $241.09 | -7.6% | Put | G3323L100 |
| DAR | DARLING INGREDIENTS INC | 11,600 | $440 | 0.0% | $32.91 | 0.0% | Put | 237266101 |
| FMC | FMC CORP | 10,529 | $440 | 0.0% | $38.30 | 0.0% | COM NEW | 302491303 |
| WPC | WP CAREY INC | 7,000 | $437 | 0.0% | — | — | Call | 92936U109 |
| SF | STIFEL FINL CORP | 4,200 | $436 | 0.0% | — | — | Put | 860630102 |
| DHI | D R HORTON INC | 3,376 | $435 | 0.0% | $149.10 | -18.0% | COM | 23331A109 |
| ROIV | ROIVANT SCIENCES LTD | 38,600 | $435 | 0.0% | — | — | Put | G76279101 |
| HII | HUNTINGTON INGALLS INDS INC | 1,800 | $435 | 0.0% | $220.44 | 0.0% | Put | 446413106 |
| CBRE | CBRE GROUP INC | 3,100 | $434 | 0.0% | $135.89 | -6.9% | Call | 12504L109 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 14,400 | $434 | 0.0% | — | — | Put | G8060N102 |
| CNR | CORE NATURAL RESOURCES INC | 6,200 | $432 | 0.0% | $72.70 | -2.5% | Put | 218937100 |
| CBL | CBL & ASSOC PPTYS INC | 17,000 | $432 | 0.0% | — | — | Put | 124830878 |
| OUT | OUTFRONT MEDIA INC | 26,400 | $431 | 0.0% | — | — | Call | 69007J304 |
| BL | BLACKLINE INC | 7,590 | $430 | 0.0% | $51.65 | 0.0% | COM | 09239B109 |
| CACI | CACI INTL INC | 900 | $429 | 0.0% | $443.01 | 0.0% | Call | 127190304 |
| FIX | COMFORT SYS USA INC | 800 | $429 | 0.0% | $434.87 | 0.0% | Call | 199908104 |
| ET | ENERGY TRANSFER L P | 23,500 | $426 | 0.0% | — | — | Call | 29273V100 |
| BBAI | BIGBEAR AI HLDGS INC | 62,573 | $425 | 0.0% | $3.61 | 0.0% | COM | 08975B109 |
| APPS | DIGITAL TURBINE INC | 72,000 | $425 | 0.0% | — | — | Call | 25400W102 |
| CPA | COPA HOLDINGS SA | 3,861 | $425 | 0.0% | $88.07 | +8.1% | CL A | P31076105 |
| ICLR | ICON PLC | 2,900 | $422 | 0.0% | $143.67 | -1.3% | Put | G4705A100 |
| ERO | ERO COPPER CORP | 25,000 | $421 | 0.0% | — | — | Put | 296006109 |
| BLD | TOPBUILD CORP | 1,300 | $421 | 0.0% | $358.83 | -17.3% | Call | 89055F103 |
| SANM | SANMINA CORPORATION | 4,300 | $421 | 0.0% | $82.62 | 0.0% | Call | 801056102 |
| CAL | CALERES INC | 34,424 | $421 | 0.0% | $20.10 | -26.5% | COM | 129500104 |
| HNRG | HALLADOR ENERGY COMPANY | 26,500 | $419 | 0.0% | — | — | Call | 40609P105 |
| TRU | TRANSUNION | 4,766 | $419 | 0.0% | $83.11 | 0.0% | COM | 89400J107 |
| OI | O-I GLASS INC | 28,400 | $419 | 0.0% | — | — | Put | 67098H104 |
| SPHR | SPHERE ENTERTAINMENT CO | 10,000 | $418 | 0.0% | $41.83 | -19.0% | Put | 55826T102 |
| SBH | SALLY BEAUTY HLDGS INC | 45,099 | $418 | 0.0% | $9.21 | -6.4% | COM | 79546E104 |
| — | WOLFSPEED INC | 1,046,200 | $417 | 0.0% | $6.66 | — | Call | 977852102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 122,671 | $417 | 0.0% | $3.18 | +1.1% | COM | 203668108 |
| HCC | WARRIOR MET COAL INC | 9,100 | $417 | 0.0% | $54.26 | -14.5% | Put | 93627C101 |
| OLED | UNIVERSAL DISPLAY CORP | 2,699 | $417 | 0.0% | $142.68 | -2.8% | COM | 91347P105 |
| WMG | WARNER MUSIC GROUP CORP | 15,300 | $417 | 0.0% | — | — | Put | 934550203 |
| SYY | SYSCO CORP | 5,500 | $417 | 0.0% | — | — | Put | 871829107 |
| BITB | BITWISE BITCOIN ETF TR | 7,100 | $416 | 0.0% | $51.42 | — | SHS BEN INT | 09174C104 |
| USFD | US FOODS HLDG CORP | 5,400 | $416 | 0.0% | $71.34 | 0.0% | Put | 912008109 |
| VISN | COMMSCOPE HLDG CO INC | 50,200 | $416 | 0.0% | — | — | Put | 20337X109 |
| MANH | MANHATTAN ASSOCIATES INC | 2,100 | $415 | 0.0% | — | — | Put | 562750109 |
| RMD | RESMED INC | 1,602 | $413 | 0.0% | $238.08 | -0.3% | COM | 761152107 |
| SSYS | STRATASYS LTD | 36,024 | $413 | 0.0% | $10.14 | 0.0% | SHS | M85548101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 25,900 | $411 | 0.0% | $13.64 | 0.0% | Put | 928298108 |
| PEN | PENUMBRA INC | 1,600 | $411 | 0.0% | $272.19 | 0.0% | Call | 70975L107 |
| ICHR | ICHOR HOLDINGS | 20,900 | $410 | 0.0% | $29.48 | -37.9% | Put | G4740B105 |
| HLF | HERBALIFE LTD | 47,500 | $409 | 0.0% | — | — | Call | G4412G101 |
| GLOB | GLOBANT S A | 4,500 | $409 | 0.0% | — | — | Put | L44385109 |
| OEC | ORION S.A. | 38,900 | $408 | 0.0% | $11.31 | 0.0% | Call | L72967109 |
| NN | NEXTNAV INC | 26,800 | $407 | 0.0% | $12.85 | -0.2% | Put | 65345N106 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 7,684 | $407 | 0.0% | $78.45 | -24.0% | COM | 84790A105 |
| SAIL | SAILPOINT INC | 17,800 | $407 | 0.0% | $18.88 | 0.0% | Put | 78781J109 |
| FWRD | FORWARD AIR CORP | 16,500 | $405 | 0.0% | $17.76 | 0.0% | Put | 34986A104 |
| SDGR | SCHRODINGER INC | 20,100 | $404 | 0.0% | — | — | Call | 80810D103 |
| ARVN | ARVINAS INC | 54,900 | $404 | 0.0% | $15.67 | -53.0% | Call | 04335A105 |
| GPRE | GREEN PLAINS INC | 67,000 | $404 | 0.0% | — | — | Call | 393222104 |
| OI | O-I GLASS INC | 27,400 | $404 | 0.0% | — | — | Call | 67098H104 |
| SEMR | SEMRUSH HLDGS INC | 44,600 | $404 | 0.0% | — | — | Call | 81686C104 |
| DEO | DIAGEO PLC | 4,000 | $403 | 0.0% | $110.47 | — | Put | 25243Q205 |
| AM | ANTERO MIDSTREAM CORP | 21,255 | $403 | 0.0% | $17.16 | 0.0% | COM | 03676B102 |
| BTI | BRITISH AMERN TOB PLC | 8,500 | $402 | 0.0% | $39.27 | — | Call | 110448107 |
| ELAN | ELANCO ANIMAL HEALTH INC | 28,100 | $401 | 0.0% | $12.68 | -7.9% | Put | 28414H103 |
| LII | LENNOX INTL INC | 700 | $401 | 0.0% | — | — | Call | 526107107 |
| IVZ | INVESCO LTD | 25,426 | $401 | 0.0% | $14.01 | 0.0% | SHS | G491BT108 |
| POWL | POWELL INDS INC | 1,900 | $400 | 0.0% | $180.41 | 0.0% | Call | 739128106 |
| MAA | MID-AMER APT CMNTYS INC | 2,700 | $400 | 0.0% | — | — | Put | 59522J103 |
| LNTH | LANTHEUS HLDGS INC | 4,880 | $399 | 0.0% | $96.27 | -8.8% | COM | 516544103 |
| OC | OWENS CORNING NEW | 2,900 | $399 | 0.0% | — | — | Call | 690742101 |
| OSK | OSHKOSH CORP | 3,500 | $397 | 0.0% | $95.81 | 0.0% | COM | 688239201 |
| LOGI | LOGITECH INTL S A | 4,400 | $397 | 0.0% | — | — | Put | H50430232 |
| CP | CANADIAN PACIFIC KANSAS CITY | 5,000 | $396 | 0.0% | — | — | Put | 13646K108 |
| TECH | BIO-TECHNE CORP | 7,700 | $396 | 0.0% | $50.06 | 0.0% | Call | 09073M104 |
| MAC | MACERICH CO | 24,459 | $396 | 0.0% | $16.18 | — | COM | 554382101 |
| AX | AXOS FINANCIAL INC | 5,200 | $395 | 0.0% | — | — | Put | 05465C100 |
| SAN | BANCO SANTANDER S.A. | 47,500 | $394 | 0.0% | $8.30 | — | Call | 05964H105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 4,500 | $394 | 0.0% | $83.28 | 0.0% | Call | 71377A103 |
| HEI | HEICO CORP NEW | 1,200 | $394 | 0.0% | $276.67 | 0.0% | Call | 422806109 |
| AUR | AURORA INNOVATION INC | 75,100 | $394 | 0.0% | — | — | Put | 051774107 |
| MAS | MASCO CORP | 6,100 | $393 | 0.0% | $78.41 | -20.7% | Call | 574599106 |
| OKE | ONEOK INC NEW | 4,809 | $393 | 0.0% | $93.60 | -13.8% | COM | 682680103 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 3,800 | $391 | 0.0% | $97.58 | — | Put | 344419106 |
| TECH | BIO-TECHNE CORP | 7,600 | $391 | 0.0% | $50.06 | 0.0% | Put | 09073M104 |
| QFIN | QIFU TECHNOLOGY INC | 9,000 | $390 | 0.0% | $44.91 | — | Put | 88557W101 |
| RHI | ROBERT HALF INC. | 9,500 | $390 | 0.0% | $60.97 | -25.3% | Call | 770323103 |
| SNY | SANOFI | 8,054 | $389 | 0.0% | $48.31 | — | SPONSORED ADR | 80105N105 |
| BLD | TOPBUILD CORP | 1,200 | $388 | 0.0% | $358.83 | -17.3% | Put | 89055F103 |
| — | AMCOR PLC | 42,200 | $388 | 0.0% | $9.15 | 0.0% | Call | G0250X107 |
| PGNY | PROGYNY INC | 17,628 | $388 | 0.0% | $21.93 | 0.0% | COM | 74340E103 |
| IONS | IONIS PHARMACEUTICALS INC | 9,800 | $387 | 0.0% | $40.71 | -19.6% | Call | 462222100 |
| — | SAGE THERAPEUTICS INC | 42,376 | $386 | 0.0% | $9.12 | — | COM | 78667J108 |
| VNET | VNET GROUP INC | 55,900 | $386 | 0.0% | $6.90 | — | Call | 90138A103 |
| PRGO | PERRIGO CO PLC | 14,400 | $385 | 0.0% | $26.19 | 0.0% | Call | G97822103 |
| EQNR | EQUINOR ASA | 15,270 | $384 | 0.0% | $24.26 | — | SPONSORED ADR | 29446M102 |
| VOYA | VOYA FINANCIAL INC | 5,405 | $384 | 0.0% | $65.11 | -3.1% | COM | 929089100 |
| FVRR | FIVERR INTL LTD | 13,077 | $384 | 0.0% | $29.08 | -1.1% | ORD SHS | M4R82T106 |
| AWR | AMER STATES WTR CO | 5,000 | $383 | 0.0% | — | — | Put | 029899101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 5,300 | $383 | 0.0% | $63.09 | 0.0% | Call | 57164Y107 |
| AM | ANTERO MIDSTREAM CORP | 20,200 | $383 | 0.0% | $17.16 | 0.0% | Put | 03676B102 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 37,700 | $382 | 0.0% | — | — | Put | 98980F104 |
| GSL | GLOBAL SHIP LEASE INC NEW | 14,500 | $381 | 0.0% | $23.39 | 0.0% | Call | Y27183600 |
| TMC | TMC THE METALS COMPANY INC | 57,700 | $381 | 0.0% | — | — | Put | 87261Y106 |
| VIRT | VIRTU FINL INC | 8,500 | $381 | 0.0% | — | — | Call | 928254101 |
| DOCS | DOXIMITY INC | 6,200 | $380 | 0.0% | $55.79 | 0.0% | Put | 26622P107 |
| HL | HECLA MNG CO | 63,434 | $380 | 0.0% | $5.69 | -3.2% | COM | 422704106 |
| SUI | SUN CMNTYS INC | 3,000 | $379 | 0.0% | $123.63 | — | Call | 866674104 |
| CRBG | COREBRIDGE FINL INC | 10,688 | $379 | 0.0% | $31.46 | -3.2% | COM | 21871X109 |
| AHCO | ADAPTHEALTH CORP | 40,212 | $379 | 0.0% | $10.06 | -12.3% | COMMON STOCK | 00653Q102 |
| DXC | DXC TECHNOLOGY CO | 24,800 | $379 | 0.0% | $19.92 | -22.8% | Call | 23355L106 |
| GRND | GRINDR INC | 16,700 | $379 | 0.0% | — | — | Call | 39854F101 |
| POOL | POOL CORP | 1,300 | $379 | 0.0% | $345.23 | -13.3% | Call | 73278L105 |
| MSI | MOTOROLA SOLUTIONS INC | 900 | $378 | 0.0% | $441.57 | -6.0% | Call | 620076307 |
| PLUG | PLUG POWER INC | 253,600 | $378 | 0.0% | $2.64 | -62.2% | Call | 72919P202 |
| FROG | JFROG LTD | 8,600 | $377 | 0.0% | — | — | Put | M6191J100 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 12,400 | $377 | 0.0% | $33.51 | 0.0% | Put | 83001C108 |
| RRX | REGAL REXNORD CORPORATION | 2,600 | $377 | 0.0% | — | — | Call | 758750103 |
| AVT | AVNET INC | 7,100 | $377 | 0.0% | — | — | Put | 053807103 |
| RS | RELIANCE INC | 1,200 | $377 | 0.0% | $295.22 | 0.0% | Put | 759509102 |
| CNR | CORE NATURAL RESOURCES INC | 5,400 | $377 | 0.0% | $72.70 | -2.5% | Call | 218937100 |
| SRAD | SPORTRADAR GROUP AG | 13,400 | $376 | 0.0% | $28.08 | — | Put | H8088L103 |
| SYNA | SYNAPTICS INC | 5,800 | $376 | 0.0% | $58.84 | 0.0% | Put | 87157D109 |
| LSPD | LIGHTSPEED COMMERCE INC | 32,100 | $376 | 0.0% | — | — | Put | 53229C107 |
| PD | PAGERDUTY INC | 24,600 | $376 | 0.0% | $15.53 | 0.0% | Call | 69553P100 |
| BCS | BARCLAYS PLC | 20,200 | $376 | 0.0% | $12.10 | — | Call | 06738E204 |
| AAP | ADVANCE AUTO PARTS INC | 8,075 | $375 | 0.0% | $41.42 | -4.8% | COM | 00751Y106 |
| LAZ | LAZARD INC | 7,800 | $374 | 0.0% | $49.73 | -15.9% | Call | 52110M109 |
| TTEK | TETRA TECH INC NEW | 10,400 | $374 | 0.0% | $44.38 | -25.0% | Put | 88162G103 |
| MNSO | MINISO GROUP HLDG LTD | 20,500 | $374 | 0.0% | $23.89 | — | Call | 66981J102 |
| LECO | LINCOLN ELEC HLDGS INC | 1,800 | $373 | 0.0% | $203.60 | -6.1% | Call | 533900106 |
| ADT | ADT INC DEL | 44,000 | $373 | 0.0% | $8.04 | 0.0% | Call | 00090Q103 |
| RUM | RUMBLE INC | 41,500 | $373 | 0.0% | — | — | Put | 78137L105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,700 | $372 | 0.0% | $266.22 | -19.9% | Call | 955306105 |
| TEX | TEREX CORP NEW | 7,963 | $372 | 0.0% | $41.82 | 0.0% | COM | 880779103 |
| EPAM | EPAM SYS INC | 2,100 | $371 | 0.0% | $167.17 | 0.0% | Put | 29414B104 |
| DBI | DESIGNER BRANDS INC | 156,000 | $371 | 0.0% | $4.47 | -34.7% | Call | 250565108 |
| TSLL | DIREXION SHS ETF TR | 31,400 | $371 | 0.0% | — | — | Call | 25460G286 |
| PLNT | PLANET FITNESS INC | 3,400 | $371 | 0.0% | $100.14 | 0.0% | Call | 72703H101 |
| EGO | ELDORADO GOLD CORP NEW | 18,100 | $368 | 0.0% | $18.66 | +4.3% | Call | 284902509 |
| JNUG | DIREXION SHS ETF TR | 4,626 | $367 | 0.0% | $63.21 | — | DAILY JR GLD MIN | 25460G831 |
| HMC | HONDA MOTOR LTD | 12,700 | $366 | 0.0% | $28.28 | — | ADR ECH CNV IN 3 | 438128308 |
| COHU | COHU INC | 19,000 | $366 | 0.0% | — | — | Call | 192576106 |
| MNRO | MONRO INC | 24,499 | $365 | 0.0% | $14.41 | 0.0% | COM | 610236101 |
| KLG | WK KELLOGG CO | 22,900 | $365 | 0.0% | $15.94 | — | Put | 92942W107 |
| TNL | TRAVEL PLUS LEISURE CO | 7,061 | $364 | 0.0% | $45.77 | 0.0% | COM | 894164102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,600 | $362 | 0.0% | $141.16 | 0.0% | Put | 030420103 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 3,900 | $362 | 0.0% | $87.71 | 0.0% | Put | G25839104 |
| WU | WESTERN UN CO | 42,600 | $359 | 0.0% | $9.78 | — | Call | 959802109 |
| DEO | DIAGEO PLC | 3,554 | $358 | 0.0% | $110.47 | — | SPON ADR NEW | 25243Q205 |
| FDS | FACTSET RESH SYS INC | 800 | $358 | 0.0% | $450.41 | -3.6% | Call | 303075105 |
| SIL | GLOBAL X FDS | 7,400 | $356 | 0.0% | $42.89 | — | Put | 37954Y848 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 11,800 | $356 | 0.0% | — | — | Put | 46269C102 |
| DCBO | DOCEBO INC | 12,300 | $356 | 0.0% | — | — | Call | 25609L105 |
| PPG | PPG INDS INC | 3,129 | $356 | 0.0% | $119.45 | -11.0% | COM | 693506107 |
| TYL | TYLER TECHNOLOGIES INC | 600 | $356 | 0.0% | $576.21 | -1.7% | Call | 902252105 |
| BLMN | BLOOMIN BRANDS INC | 41,300 | $356 | 0.0% | $10.62 | -26.7% | Put | 094235108 |
| OHI | OMEGA HEALTHCARE INVS INC | 9,700 | $356 | 0.0% | — | — | Call | 681936100 |
| — | TREEHOUSE FOODS INC | 18,300 | $355 | 0.0% | — | — | Call | 89469A104 |
| RNG | RINGCENTRAL INC | 12,497 | $354 | 0.0% | $31.19 | -17.3% | CL A | 76680R206 |
| RXO | RXO INC | 22,500 | $354 | 0.0% | $18.38 | -17.5% | Call | 74982T103 |
| GVA | GRANITE CONSTR INC | 3,765 | $352 | 0.0% | $84.26 | 0.0% | COM | 387328107 |
| DV | DOUBLEVERIFY HLDGS INC | 23,500 | $352 | 0.0% | $18.95 | -27.7% | Call | 25862V105 |
| RSI | RUSH STREET INTERACTIVE INC | 23,600 | $352 | 0.0% | $10.01 | +24.0% | Put | 782011100 |
| GSAT | GLOBALSTAR INC | 14,900 | $351 | 0.0% | — | — | Put | 378973507 |
| SMG | SCOTTS MIRACLE-GRO CO | 5,318 | $351 | 0.0% | $65.22 | -14.8% | CL A | 810186106 |
| FLS | FLOWSERVE CORP | 6,700 | $351 | 0.0% | $55.95 | -16.8% | Put | 34354P105 |
| VNT | VONTIER CORPORATION | 9,500 | $351 | 0.0% | $34.06 | 0.0% | Call | 928881101 |
| WU | WESTERN UN CO | 41,502 | $349 | 0.0% | $9.78 | — | COM | 959802109 |
| STRA | STRATEGIC ED INC | 4,100 | $349 | 0.0% | $83.38 | 0.0% | Put | 86272C103 |
| AMR | ALPHA METALLURGICAL RESOUR I | 3,100 | $349 | 0.0% | — | — | Put | 020764106 |
| LEGN | LEGEND BIOTECH CORP | 9,800 | $348 | 0.0% | $32.54 | — | Call | 52490G102 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 21,958 | $347 | 0.0% | $13.72 | -7.8% | SHS USD | G4863A108 |
| BGS | B & G FOODS INC NEW | 82,064 | $347 | 0.0% | $5.70 | -19.5% | COM | 05508R106 |
| DLO | DLOCAL LTD | 30,600 | $347 | 0.0% | — | — | Put | G29018101 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 85,000 | $347 | 0.0% | $4.46 | -9.7% | Call | 024061103 |
| UPBD | UPBOUND GROUP INC | 13,800 | $346 | 0.0% | $23.36 | 0.0% | Call | 76009N100 |
| FVRR | FIVERR INTL LTD | 11,800 | $346 | 0.0% | $29.08 | -1.1% | Call | M4R82T106 |
| — | SAGE THERAPEUTICS INC | 37,900 | $346 | 0.0% | $9.12 | — | Call | 78667J108 |
| AMPL | AMPLITUDE INC | 27,800 | $345 | 0.0% | $11.81 | -8.4% | Put | 03213A104 |
| CHEF | CHEFS WHSE INC | 5,400 | $345 | 0.0% | $59.39 | 0.0% | Call | 163086101 |
| RRR | RED ROCK RESORTS INC | 6,581 | $342 | 0.0% | $47.19 | -3.2% | CL A | 75700L108 |
| SIL | GLOBAL X FDS | 7,110 | $342 | 0.0% | $42.89 | — | GLOBAL X SILVER | 37954Y848 |
| PSN | PARSONS CORP DEL | 4,759 | $342 | 0.0% | $66.05 | 0.0% | COM | 70202L102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 11,500 | $341 | 0.0% | $25.46 | 0.0% | Call | 630402105 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 18,892 | $341 | 0.0% | $28.58 | -23.9% | COM | 25400Q105 |
| MNSO | MINISO GROUP HLDG LTD | 18,700 | $341 | 0.0% | $23.89 | — | Put | 66981J102 |
| LBTYA | LIBERTY GLOBAL LTD | 33,834 | $339 | 0.0% | $10.05 | 0.0% | COM CL A | G61188101 |
| FIGS | FIGS INC | 60,000 | $338 | 0.0% | — | — | Call | 30260D103 |
| HII | HUNTINGTON INGALLS INDS INC | 1,400 | $338 | 0.0% | $220.44 | 0.0% | Call | 446413106 |
| CNP | CENTERPOINT ENERGY INC | 9,200 | $338 | 0.0% | $32.83 | +11.3% | Put | 15189T107 |
| POST | POST HLDGS INC | 3,100 | $338 | 0.0% | — | — | Call | 737446104 |
| FLNC | FLUENCE ENERGY INC | 50,200 | $337 | 0.0% | — | — | Call | 34379V103 |
| — | VITAL ENERGY INC | 20,900 | $336 | 0.0% | $16.09 | — | Call | 516806205 |
| BRBR | BELLRING BRANDS INC | 5,800 | $336 | 0.0% | $66.64 | +0.1% | Put | 07831C103 |
| KALU | KAISER ALUMINUM CORP | 4,200 | $336 | 0.0% | $66.35 | 0.0% | Put | 483007704 |
| GOGO | GOGO INC | 22,820 | $335 | 0.0% | $7.74 | +31.5% | COM | 38046C109 |
| NI | NISOURCE INC | 8,300 | $335 | 0.0% | $38.32 | +0.7% | Call | 65473P105 |
| BWA | BORGWARNER INC | 10,000 | $335 | 0.0% | $29.92 | +1.4% | Call | 099724106 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 6,200 | $334 | 0.0% | $55.07 | — | Call | 647581206 |
| SLQT | SELECTQUOTE INC | 140,300 | $334 | 0.0% | $4.24 | -38.1% | Call | 816307300 |
| LKQ | LKQ CORP | 9,000 | $333 | 0.0% | — | — | Put | 501889208 |
| HALO | HALOZYME THERAPEUTICS INC | 6,400 | $333 | 0.0% | $58.09 | -2.0% | Call | 40637H109 |
| ALLE | ALLEGION PLC | 2,300 | $331 | 0.0% | $136.29 | 0.0% | Call | G0176J109 |
| CRL | CHARLES RIV LABS INTL INC | 2,177 | $330 | 0.0% | $189.31 | -29.6% | COM | 159864107 |
| VG | VENTURE GLOBAL INC | 21,200 | $330 | 0.0% | — | — | Call | 92333F101 |
| JACK | JACK IN THE BOX INC | 18,900 | $330 | 0.0% | $46.13 | -51.2% | Put | 466367109 |
| NOK | NOKIA CORP | 63,100 | $327 | 0.0% | $4.80 | — | Put | 654902204 |
| LINE | LINEAGE INC | 7,500 | $326 | 0.0% | — | — | Put | 53566V106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,000 | $326 | 0.0% | $257.00 | +7.7% | Put | 02043Q107 |
| IESC | IES HLDGS INC | 1,100 | $326 | 0.0% | — | — | Put | 44951W106 |
| MUSA | MURPHY USA INC | 800 | $325 | 0.0% | $461.17 | -1.8% | Call | 626755102 |
| UPWK | UPWORK INC | 24,200 | $325 | 0.0% | — | — | Call | 91688F104 |
| VSTS | VESTIS CORPORATION | 56,600 | $324 | 0.0% | — | — | Call | 29430C102 |
| WY | WEYERHAEUSER CO MTN BE | 12,600 | $324 | 0.0% | $29.19 | -12.4% | Call | 962166104 |
| AVNT | AVIENT CORPORATION | 10,000 | $323 | 0.0% | $33.82 | 0.0% | Put | 05368V106 |
| VTR | VENTAS INC | 5,100 | $322 | 0.0% | — | — | Put | 92276F100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 3,374 | $320 | 0.0% | $99.32 | -3.5% | COM | 01973R101 |
| ENOV | ENOVIS CORPORATION | 10,200 | $320 | 0.0% | $33.08 | 0.0% | Put | 194014502 |
| CRC | CALIFORNIA RES CORP | 7,003 | $320 | 0.0% | $39.98 | 0.0% | COM STOCK | 13057Q305 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 5,000 | $320 | 0.0% | $63.94 | — | Call | 46138W107 |
| BBIO | BRIDGEBIO PHARMA INC | 7,400 | $320 | 0.0% | $35.76 | +1.7% | Call | 10806X102 |
| PHG | KONINKLIJKE PHILIPS N V | 13,300 | $319 | 0.0% | $23.98 | — | Call | 500472303 |
| TNDM | TANDEM DIABETES CARE INC | 17,100 | $319 | 0.0% | $19.81 | 0.0% | Call | 875372203 |
| PLTK | PLAYTIKA HLDG CORP | 67,346 | $319 | 0.0% | $4.92 | 0.0% | COM | 72815L107 |
| — | KELLANOVA | 4,000 | $318 | 0.0% | $59.63 | +34.4% | COM | 487836108 |
| KC | KINGSOFT CLOUD HLDGS LTD | 25,400 | $318 | 0.0% | — | — | Call | 49639K101 |
| MC | MOELIS & CO | 5,100 | $318 | 0.0% | $54.26 | 0.0% | Put | 60786M105 |
| GLPI | GAMING & LEISURE PPTYS INC | 6,805 | $318 | 0.0% | $46.68 | — | COM | 36467J108 |
| EHC | ENCOMPASS HEALTH CORP | 2,590 | $318 | 0.0% | $113.68 | 0.0% | COM | 29261A100 |
| TREE | LENDINGTREE INC NEW | 8,500 | $315 | 0.0% | $50.27 | — | Call | 52603B107 |
| HL | HECLA MNG CO | 52,600 | $315 | 0.0% | $5.69 | -3.2% | Call | 422704106 |
| TOL | TOLL BROTHERS INC | 2,760 | $315 | 0.0% | $103.77 | 0.0% | COM | 889478103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 19,900 | $314 | 0.0% | $19.89 | -27.9% | Put | 04280A100 |
| QURE | UNIQURE NV | 22,500 | $314 | 0.0% | — | — | Call | N90064101 |
| KN | KNOWLES CORP | 17,800 | $314 | 0.0% | $17.90 | -9.8% | Call | 49926D109 |
| UGI | UGI CORP NEW | 8,600 | $313 | 0.0% | $25.95 | +32.5% | Put | 902681105 |
| HUM | HUMANA INC | 1,279 | $313 | 0.0% | $337.91 | -27.0% | COM | 444859102 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 10,261 | $312 | 0.0% | $33.51 | 0.0% | COM | 83001C108 |
| PZZA | PAPA JOHNS INTL INC | 6,379 | $312 | 0.0% | $39.45 | -0.6% | COM | 698813102 |
| MATX | MATSON INC | 2,800 | $312 | 0.0% | $108.31 | 0.0% | Call | 57686G105 |
| DXC | DXC TECHNOLOGY CO | 20,345 | $311 | 0.0% | $19.92 | -22.8% | COM | 23355L106 |
| PPC | PILGRIMS PRIDE CORP | 6,915 | $311 | 0.0% | $49.06 | 0.0% | COM | 72147K108 |
| GL | GLOBE LIFE INC | 2,500 | $311 | 0.0% | $120.89 | 0.0% | Put | 37959E102 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 20,507 | $310 | 0.0% | $15.11 | — | SPONSORED ADR | 86562M209 |
| SLAB | SILICON LABORATORIES INC | 2,100 | $309 | 0.0% | $118.39 | -0.1% | Call | 826919102 |
| IYF | ISHARES TR | 2,554 | $309 | 0.0% | $112.85 | — | U.S. FINLS ETF | 464287788 |
| MKSI | MKS INC. | 3,100 | $308 | 0.0% | — | — | Put | 55306N104 |
| DOX | AMDOCS LTD | 3,375 | $308 | 0.0% | $86.23 | +1.7% | SHS | G02602103 |
| BLOK | AMPLIFY ETF TR | 5,371 | $307 | 0.0% | $36.67 | — | BLOCKCHAIN LDR | 032108607 |
| XRAY | DENTSPLY SIRONA INC | 19,300 | $306 | 0.0% | $21.15 | -29.3% | Call | 24906P109 |
| CRON | CRONOS GROUP INC | 160,000 | $306 | 0.0% | $1.90 | 0.0% | Call | 22717L101 |
| SAM | BOSTON BEER INC | 1,600 | $305 | 0.0% | — | — | Put | 100557107 |
| EVGO | EVGO INC | 83,616 | $305 | 0.0% | $3.42 | 0.0% | CL A COM | 30052F100 |
| AM | ANTERO MIDSTREAM CORP | 16,100 | $305 | 0.0% | $17.16 | 0.0% | Call | 03676B102 |
| TGNA | TEGNA INC | 18,200 | $305 | 0.0% | — | — | Call | 87901J105 |
| EVER | EVERQUOTE INC | 12,600 | $305 | 0.0% | $22.90 | +3.5% | Call | 30041R108 |
| LAD | LITHIA MTRS INC | 900 | $304 | 0.0% | — | — | Call | 536797103 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 7,600 | $304 | 0.0% | $37.92 | -6.8% | Put | 558256103 |
| LBTYA | LIBERTY GLOBAL LTD | 30,300 | $303 | 0.0% | $10.05 | 0.0% | Call | G61188101 |
| BN | BROOKFIELD CORP | 4,900 | $303 | 0.0% | — | — | Call | 11271J107 |
| AZTA | AZENTA INC | 9,800 | $302 | 0.0% | — | — | Put | 114340102 |
| KVUE | KENVUE INC | 14,400 | $301 | 0.0% | $22.15 | 0.0% | Put | 49177J102 |
| — | WOLFSPEED INC | 751,600 | $300 | 0.0% | $6.66 | — | Put | 977852102 |
| CNH | CNH INDL N V | 23,100 | $299 | 0.0% | — | — | Call | N20944109 |
| TNA | DIREXION SHS ETF TR | 8,900 | $299 | 0.0% | $33.54 | — | Put | 25459W847 |
| AYI | ACUITY INC | 1,000 | $298 | 0.0% | $258.41 | 0.0% | Put | 00508Y102 |
| TTMI | TTM TECHNOLOGIES INC | 7,300 | $298 | 0.0% | $26.81 | +3.1% | Call | 87305R109 |
| ITT | ITT INC | 1,900 | $298 | 0.0% | — | — | Call | 45073V108 |
| IESC | IES HLDGS INC | 1,000 | $296 | 0.0% | — | — | Call | 44951W106 |
| CRSR | CORSAIR GAMING INC | 31,400 | $296 | 0.0% | — | — | Call | 22041X102 |
| MO | ALTRIA GROUP INC | 5,045 | $296 | 0.0% | $55.95 | 0.0% | COM | 02209S103 |
| UEC | URANIUM ENERGY CORP | 43,400 | $295 | 0.0% | $6.27 | -10.6% | Put | 916896103 |
| RSI | RUSH STREET INTERACTIVE INC | 19,700 | $294 | 0.0% | $10.01 | +24.0% | Call | 782011100 |
| GLBE | GLOBAL E ONLINE LTD | 8,700 | $292 | 0.0% | $45.92 | -26.5% | Put | M5216V106 |
| PTLO | PORTILLOS INC | 25,000 | $292 | 0.0% | — | — | Call | 73642K106 |
| DTE | DTE ENERGY CO | 2,200 | $291 | 0.0% | $123.37 | +6.4% | Call | 233331107 |
| UNFI | UNITED NAT FOODS INC | 12,500 | $291 | 0.0% | $26.07 | 0.0% | Put | 911163103 |
| BB | BLACKBERRY LTD | 63,400 | $290 | 0.0% | $3.87 | -2.4% | Put | 09228F103 |
| MXL | MAXLINEAR INC | 20,400 | $290 | 0.0% | — | — | Call | 57776J100 |
| VIAV | VIAVI SOLUTIONS INC | 28,737 | $289 | 0.0% | $9.67 | 0.0% | COM | 925550105 |
| VSCO | VICTORIAS SECRET AND CO | 15,600 | $289 | 0.0% | $29.40 | -33.5% | Put | 926400102 |
| AGCO | AGCO CORP | 2,800 | $289 | 0.0% | $94.49 | 0.0% | Put | 001084102 |
| AJG | GALLAGHER ARTHUR J & CO | 900 | $288 | 0.0% | $324.14 | +1.1% | Call | 363576109 |
| GFL | GFL ENVIRONMENTAL INC | 5,700 | $288 | 0.0% | $49.08 | 0.0% | Call | 36168Q104 |
| GO | GROCERY OUTLET HLDG CORP | 23,100 | $287 | 0.0% | $14.79 | -3.9% | Call | 39874R101 |
| ASH | ASHLAND INC | 5,700 | $287 | 0.0% | $49.80 | 0.0% | COM | 044186104 |
| — | PROS HOLDINGS INC | 18,300 | $287 | 0.0% | — | — | Call | 74346Y103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,179 | $287 | 0.0% | $234.64 | +0.2% | COM | 11133T103 |
| CGNX | COGNEX CORP | 9,000 | $285 | 0.0% | $28.50 | 0.0% | Call | 192422103 |
| JKHY | HENRY JACK & ASSOC INC | 1,579 | $284 | 0.0% | $174.40 | +0.9% | COM | 426281101 |
| LOAR | LOAR HOLDINGS INC | 3,300 | $284 | 0.0% | — | — | Call | 53947R105 |
| OLN | OLIN CORP | 14,100 | $283 | 0.0% | — | — | Call | 680665205 |
| HQY | HEALTHEQUITY INC | 2,700 | $283 | 0.0% | — | — | Call | 42226A107 |
| TTC | TORO CO | 4,000 | $283 | 0.0% | — | — | Put | 891092108 |
| MSM | MSC INDL DIRECT INC | 3,300 | $281 | 0.0% | $81.78 | -3.4% | Call | 553530106 |
| PLCE | CHILDRENS PL INC NEW | 63,300 | $280 | 0.0% | $9.47 | -40.5% | Put | 168905107 |
| SWBI | SMITH & WESSON BRANDS INC | 32,300 | $280 | 0.0% | $9.47 | 0.0% | Call | 831754106 |
| NDSN | NORDSON CORP | 1,300 | $279 | 0.0% | $207.57 | -5.1% | Put | 655663102 |
| AEIS | ADVANCED ENERGY INDS | 2,100 | $278 | 0.0% | — | — | Put | 007973100 |
| THO | THOR INDS INC | 3,119 | $277 | 0.0% | $91.93 | -15.4% | COM | 885160101 |
| LQDA | LIQUIDIA CORPORATION | 22,200 | $277 | 0.0% | $14.81 | 0.0% | Call | 53635D202 |
| ICLR | ICON PLC | 1,900 | $276 | 0.0% | $143.67 | -1.3% | Call | G4705A100 |
| EMN | EASTMAN CHEM CO | 3,700 | $276 | 0.0% | — | — | Put | 277432100 |
| GOGO | GOGO INC | 18,800 | $276 | 0.0% | $7.74 | +31.5% | Put | 38046C109 |
| EXLS | EXLSERVICE HOLDINGS INC | 6,300 | $276 | 0.0% | $43.25 | +5.7% | Call | 302081104 |
| AOS | SMITH A O CORP | 4,197 | $275 | 0.0% | $64.65 | 0.0% | COM | 831865209 |
| MQ | MARQETA INC | 47,100 | $275 | 0.0% | $4.39 | +8.1% | Put | 57142B104 |
| FLWS | 1 800 FLOWERS COM INC | 55,800 | $275 | 0.0% | $8.01 | -35.4% | Call | 68243Q106 |
| KALU | KAISER ALUMINUM CORP | 3,436 | $275 | 0.0% | $66.35 | 0.0% | COM PAR $0.01 | 483007704 |
| LQD | ISHARES TR | 2,500 | $274 | 0.0% | — | — | Call | 464287242 |
| SAIA | SAIA INC | 1,000 | $274 | 0.0% | $284.94 | 0.0% | Put | 78709Y105 |
| SAIA | SAIA INC | 1,000 | $274 | 0.0% | $284.94 | 0.0% | Call | 78709Y105 |
| ES | EVERSOURCE ENERGY | 4,300 | $274 | 0.0% | $57.17 | +4.8% | Call | 30040W108 |
| RITM | RITHM CAPITAL CORP | 24,200 | $273 | 0.0% | $11.30 | — | Put | 64828T201 |
| WBD | WARNER BROS DISCOVERY INC | 23,839 | $273 | 0.0% | $10.18 | -8.4% | COM SER A | 934423104 |
| ONTO | ONTO INNOVATION INC | 2,700 | $273 | 0.0% | — | — | Call | 683344105 |
| AEHR | AEHR TEST SYS | 21,000 | $272 | 0.0% | — | — | Call | 00760J108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 4,900 | $271 | 0.0% | — | — | Call | 113004105 |
| DXC | DXC TECHNOLOGY CO | 17,700 | $271 | 0.0% | $19.92 | -22.8% | Put | 23355L106 |
| WRB | BERKLEY W R CORP | 3,676 | $270 | 0.0% | $59.48 | +17.6% | COM | 084423102 |
| SCVL | SHOE CARNIVAL INC | 14,400 | $269 | 0.0% | $19.02 | 0.0% | Put | 824889109 |
| AMN | AMN HEALTHCARE SVCS INC | 13,000 | $269 | 0.0% | — | — | Put | 001744101 |
| ASAN | ASANA INC | 19,900 | $269 | 0.0% | $18.97 | -17.4% | Put | 04342Y104 |
| GSL | GLOBAL SHIP LEASE INC NEW | 10,200 | $268 | 0.0% | $23.39 | 0.0% | Put | Y27183600 |
| BBIO | BRIDGEBIO PHARMA INC | 6,200 | $268 | 0.0% | $35.76 | +1.7% | Put | 10806X102 |
| LEG | LEGGETT & PLATT INC | 30,000 | $268 | 0.0% | — | — | Call | 524660107 |
| BLBD | BLUE BIRD CORP | 6,200 | $268 | 0.0% | — | — | Call | 095306106 |
| GENI | GENIUS SPORTS LIMITED | 25,700 | $267 | 0.0% | $7.98 | +25.3% | Put | G3934V109 |
| ES | EVERSOURCE ENERGY | 4,200 | $267 | 0.0% | $57.17 | +4.8% | Put | 30040W108 |
| GBX | GREENBRIER COS INC | 5,800 | $267 | 0.0% | $58.01 | -24.5% | Put | 393657101 |
| AMP | AMERIPRISE FINL INC | 500 | $267 | 0.0% | — | — | Call | 03076C106 |
| ACMR | ACM RESH INC | 10,300 | $267 | 0.0% | $22.84 | -1.5% | Call | 00108J109 |
| HAE | HAEMONETICS CORP MASS | 3,573 | $267 | 0.0% | $66.57 | -0.5% | COM | 405024100 |
| ZTO | ZTO EXPRESS CAYMAN INC | 15,000 | $266 | 0.0% | — | — | Put | 98980A105 |
| UWMC | UWM HOLDINGS CORPORATION | 64,300 | $266 | 0.0% | $4.40 | 0.0% | Call | 91823B109 |
| — | UNITI GROUP INC | 61,600 | $266 | 0.0% | $4.74 | — | Put | 91325V108 |
| — | SUNRISE COMMUNICATIONS AG | 4,700 | $266 | 0.0% | — | — | Call | 867975104 |
| AME | AMETEK INC | 1,468 | $266 | 0.0% | $180.63 | -5.2% | COM | 031100100 |
| FFIV | F5 INC | 900 | $265 | 0.0% | — | — | Put | 315616102 |
| DDD | 3-D SYS CORP DEL | 171,500 | $264 | 0.0% | $3.19 | -43.2% | Put | 88554D205 |
| OIH | VANECK ETF TRUST | 1,144 | $263 | 0.0% | $230.29 | — | OIL SERVICES ETF | 92189H607 |
| SFM | SPROUTS FMRS MKT INC | 1,600 | $263 | 0.0% | — | — | Call | 85208M102 |
| TDC | TERADATA CORP DEL | 11,800 | $263 | 0.0% | $31.29 | -30.5% | Call | 88076W103 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 11,994 | $263 | 0.0% | $24.90 | -7.6% | CL A | 185123106 |
| ACM | AECOM | 2,330 | $263 | 0.0% | $103.04 | 0.0% | COM | 00766T100 |
| TH | TARGET HOSPITALITY CORP | 36,900 | $263 | 0.0% | $6.95 | 0.0% | Call | 87615L107 |
| IREN | IREN LIMITED | 18,023 | $263 | 0.0% | $9.67 | -16.0% | ORDINARY SHARES | Q4982L109 |
| TPB | TURNING PT BRANDS INC | 3,464 | $262 | 0.0% | $68.02 | 0.0% | COM | 90041L105 |
| YOU | CLEAR SECURE INC | 9,439 | $262 | 0.0% | $25.21 | 0.0% | COM CL A | 18467V109 |
| CHRD | CHORD ENERGY CORPORATION | 2,700 | $261 | 0.0% | $142.50 | -35.5% | Put | 674215207 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 11,500 | $261 | 0.0% | $38.24 | -38.0% | Call | 00404A109 |
| SWBI | SMITH & WESSON BRANDS INC | 30,000 | $260 | 0.0% | $9.47 | 0.0% | Put | 831754106 |
| JACK | JACK IN THE BOX INC | 14,897 | $260 | 0.0% | $46.13 | -51.2% | COM | 466367109 |
| — | THE ODP CORP | 14,300 | $259 | 0.0% | $18.13 | — | Call | 88337F105 |
| HSAI | HESAI GROUP | 11,800 | $259 | 0.0% | $21.95 | — | Put | 428050108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 4,700 | $258 | 0.0% | $84.08 | -30.0% | Put | 09061G101 |
| BUR | BURFORD CAP LTD | 18,100 | $258 | 0.0% | $13.03 | 0.0% | Put | G17977110 |
| AMPL | AMPLITUDE INC | 20,800 | $258 | 0.0% | $11.81 | -8.4% | Call | 03213A104 |
| TPB | TURNING PT BRANDS INC | 3,400 | $258 | 0.0% | $68.02 | 0.0% | Call | 90041L105 |
| BAX | BAXTER INTL INC | 8,500 | $257 | 0.0% | $32.18 | -6.8% | Call | 071813109 |
| AIZ | ASSURANT INC | 1,300 | $257 | 0.0% | $198.79 | -2.2% | Put | 04621X108 |
| PEN | PENUMBRA INC | 1,000 | $257 | 0.0% | $272.19 | 0.0% | Put | 70975L107 |
| AMG | AFFILIATED MANAGERS GROUP IN | 1,300 | $256 | 0.0% | $173.47 | 0.0% | Put | 008252108 |
| — | GUESS INC | 21,100 | $255 | 0.0% | — | — | Call | 401617105 |
| HNST | HONEST CO INC | 50,000 | $255 | 0.0% | — | — | Call | 438333106 |
| DNOW | DNOW INC | 17,100 | $254 | 0.0% | — | — | Put | 67011P100 |
| TBCH | TURTLE BEACH CORP | 18,300 | $253 | 0.0% | $15.31 | -22.1% | Put | 900450206 |
| INTA | INTAPP INC | 4,900 | $253 | 0.0% | $58.89 | -7.2% | Call | 45827U109 |
| IDT | IDT CORP | 3,700 | $253 | 0.0% | — | — | Call | 448947507 |
| ERO | ERO COPPER CORP | 15,000 | $253 | 0.0% | — | — | Call | 296006109 |
| TDS | TELEPHONE & DATA SYS INC | 7,100 | $253 | 0.0% | $35.09 | 0.0% | Call | 879433829 |
| IGV | ISHARES TR | 2,300 | $252 | 0.0% | $88.99 | — | Call | 464287515 |
| — | SANDSTORM GOLD LTD | 26,700 | $251 | 0.0% | $9.40 | — | COM NEW | 80013R206 |
| — | CHAMPIONX CORPORATION | 10,100 | $251 | 0.0% | $27.19 | — | Call | 15872M104 |
| MGNI | MAGNITE INC | 10,400 | $251 | 0.0% | $11.28 | +30.6% | Put | 55955D100 |
| TRMB | TRIMBLE INC | 3,300 | $251 | 0.0% | — | — | Put | 896239100 |
| PD | PAGERDUTY INC | 16,379 | $250 | 0.0% | $15.53 | 0.0% | COM | 69553P100 |
| — | TREEHOUSE FOODS INC | 12,800 | $249 | 0.0% | — | — | Put | 89469A104 |
| SYM | SYMBOTIC INC | 6,386 | $248 | 0.0% | $26.19 | 0.0% | CLASS A COM | 87151X101 |
| BGS | B & G FOODS INC NEW | 58,500 | $247 | 0.0% | $5.70 | -19.5% | Put | 05508R106 |
| WULF | TERAWULF INC | 56,275 | $246 | 0.0% | $4.46 | -23.3% | COM | 88080T104 |
| SAVA | CASSAVA SCIENCES INC | 135,600 | $245 | 0.0% | $2.52 | -29.5% | Call | 14817C107 |
| KIDS | ORTHOPEDIATRICS CORP | 11,400 | $245 | 0.0% | $21.62 | 0.0% | Put | 68752L100 |
| EZPW | EZCORP INC | 17,640 | $245 | 0.0% | $14.45 | 0.0% | CL A NON VTG | 302301106 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 39,200 | $245 | 0.0% | $4.63 | 0.0% | Call | 30049H102 |
| CGNX | COGNEX CORP | 7,700 | $244 | 0.0% | $28.50 | 0.0% | Put | 192422103 |
| — | VIPER ENERGY INC | 6,400 | $244 | 0.0% | $38.13 | — | Put | 927959106 |
| MDU | MDU RES GROUP INC | 14,600 | $243 | 0.0% | — | — | Call | 552690109 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 38,866 | $243 | 0.0% | $4.63 | 0.0% | COM CL A | 30049H102 |
| ESI | ELEMENT SOLUTIONS INC | 10,700 | $242 | 0.0% | — | — | Call | 28618M106 |
| CRC | CALIFORNIA RES CORP | 5,300 | $242 | 0.0% | $39.98 | 0.0% | Put | 13057Q305 |
| ABR | ARBOR REALTY TRUST INC | 22,621 | $242 | 0.0% | $10.70 | — | COM | 038923108 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 15,600 | $242 | 0.0% | $17.55 | -24.3% | Put | 98956A105 |
| SBRA | SABRA HEALTH CARE REIT INC | 13,100 | $242 | 0.0% | — | — | Call | 78573L106 |
| MSCI | MSCI INC | 418 | $241 | 0.0% | $574.91 | -4.5% | COM | 55354G100 |
| ROP | ROPER TECHNOLOGIES INC | 425 | $241 | 0.0% | $550.49 | +2.1% | COM | 776696106 |
| TROX | TRONOX HOLDINGS PLC | 47,500 | $241 | 0.0% | $5.44 | 0.0% | Put | G9087Q102 |
| FUL | FULLER H B CO | 4,000 | $241 | 0.0% | $54.47 | 0.0% | Put | 359694106 |
| AMC | AMC ENTMT HLDGS INC | 77,600 | $241 | 0.0% | $3.46 | -14.3% | Put | 00165C302 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,745 | $240 | 0.0% | $83.28 | 0.0% | COM | 71377A103 |
| VAL | VALARIS LTD | 5,700 | $240 | 0.0% | — | — | Put | G9460G101 |
| GIII | G III APPAREL GROUP LTD | 10,700 | $240 | 0.0% | $25.12 | 0.0% | Call | 36237H101 |
| WEC | WEC ENERGY GROUP INC | 2,300 | $240 | 0.0% | $101.23 | +3.0% | Put | 92939U106 |
| KN | KNOWLES CORP | 13,600 | $240 | 0.0% | $17.90 | -9.8% | Put | 49926D109 |
| DV | DOUBLEVERIFY HLDGS INC | 16,000 | $240 | 0.0% | $18.95 | -27.7% | Put | 25862V105 |
| TDC | TERADATA CORP DEL | 10,700 | $239 | 0.0% | $31.29 | -30.5% | Put | 88076W103 |
| BIRK | BIRKENSTOCK HOLDING PLC | 4,831 | $238 | 0.0% | $51.40 | 0.0% | COM SHS | M2029K104 |
| YEXT | YEXT INC | 27,900 | $237 | 0.0% | $7.01 | 0.0% | Call | 98585N106 |
| CNR | CORE NATURAL RESOURCES INC | 3,400 | $237 | 0.0% | $72.70 | -2.5% | COM SHS | 218937100 |
| ACMR | ACM RESH INC | 9,100 | $236 | 0.0% | $22.84 | -1.5% | Put | 00108J109 |
| ITT | ITT INC | 1,500 | $235 | 0.0% | — | — | Put | 45073V108 |
| — | SPRINGWORKS THERAPEUTICS INC | 5,000 | $235 | 0.0% | $44.13 | — | COM | 85205L107 |
| WFG | WEST FRASER TIMBER CO LTD | 3,200 | $235 | 0.0% | $82.26 | -9.6% | Put | 952845105 |
| IBP | INSTALLED BLDG PRODS INC | 1,300 | $234 | 0.0% | $165.66 | 0.0% | Put | 45780R101 |
| MATX | MATSON INC | 2,100 | $234 | 0.0% | $108.31 | 0.0% | Put | 57686G105 |
| — | UNITI GROUP INC | 54,110 | $234 | 0.0% | $4.74 | — | COM | 91325V108 |
| WU | WESTERN UN CO | 27,700 | $233 | 0.0% | $9.78 | — | Put | 959802109 |
| EEFT | EURONET WORLDWIDE INC | 2,300 | $233 | 0.0% | $101.39 | +2.0% | Put | 298736109 |
| CHRD | CHORD ENERGY CORPORATION | 2,400 | $232 | 0.0% | $142.50 | -35.5% | Call | 674215207 |
| CPAY | CORPAY INC | 700 | $232 | 0.0% | $336.86 | -3.2% | Put | 219948106 |
| CDW | CDW CORP | 1,300 | $232 | 0.0% | — | — | Put | 12514G108 |
| TDS | TELEPHONE & DATA SYS INC | 6,500 | $231 | 0.0% | $35.09 | 0.0% | Put | 879433829 |
| CLH | CLEAN HARBORS INC | 1,000 | $231 | 0.0% | — | — | Call | 184496107 |
| MNRO | MONRO INC | 15,500 | $231 | 0.0% | $14.41 | 0.0% | Call | 610236101 |
| HLF | HERBALIFE LTD | 26,800 | $231 | 0.0% | — | — | Put | G4412G101 |
| NYT | NEW YORK TIMES CO | 4,119 | $231 | 0.0% | $52.52 | 0.0% | CL A | 650111107 |
| ZIP | ZIPRECRUITER INC | 45,900 | $230 | 0.0% | — | — | Call | 98980B103 |
| FWRD | FORWARD AIR CORP | 9,359 | $230 | 0.0% | $17.76 | 0.0% | COM | 34986A104 |
| WWW | WOLVERINE WORLD WIDE INC | 12,700 | $230 | 0.0% | $15.01 | 0.0% | Put | 978097103 |
| TNET | TRINET GROUP INC | 3,137 | $229 | 0.0% | $78.27 | 0.0% | COM | 896288107 |
| ARW | ARROW ELECTRS INC | 1,800 | $229 | 0.0% | $114.83 | 0.0% | Put | 042735100 |
| — | FRONTIER COMMUNICATIONS PARE | 6,300 | $229 | 0.0% | — | — | Call | 35909D109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,600 | $229 | 0.0% | — | — | Put | 55405Y100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 10,624 | $229 | 0.0% | $18.59 | 0.0% | COM | 004225108 |
| CDE | COEUR MNG INC | 25,778 | $228 | 0.0% | $6.38 | +14.1% | COM NEW | 192108504 |
| CLX | CLOROX CO DEL | 1,900 | $228 | 0.0% | $128.82 | +1.2% | Put | 189054109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2,500 | $228 | 0.0% | $105.94 | -9.4% | Put | 98956P102 |
| EVEX | EVE HLDG INC | 33,186 | $228 | 0.0% | $4.46 | 0.0% | COM | 29970N104 |
| DIOD | DIODES INC | 4,300 | $227 | 0.0% | $43.97 | 0.0% | Call | 254543101 |
| PEGA | PEGASYSTEMS INC | 4,200 | $227 | 0.0% | $45.08 | +0.5% | Call | 705573103 |
| BHC | BAUSCH HEALTH COS INC | 34,100 | $227 | 0.0% | — | — | Put | 071734107 |
| SEE | SEALED AIR CORP NEW | 7,300 | $227 | 0.0% | $29.27 | 0.0% | Put | 81211K100 |
| MC | MOELIS & CO | 3,629 | $226 | 0.0% | $54.26 | 0.0% | CL A | 60786M105 |
| TREE | LENDINGTREE INC NEW | 6,100 | $226 | 0.0% | $50.27 | — | Put | 52603B107 |
| OII | OCEANEERING INTL INC | 10,900 | $226 | 0.0% | — | — | Put | 675232102 |
| ATKR | ATKORE INC | 3,200 | $226 | 0.0% | — | — | Put | 047649108 |
| TX | TERNIUM SA | 7,500 | $226 | 0.0% | — | — | Call | 880890108 |
| JMIA | JUMIA TECHNOLOGIES AG | 56,100 | $226 | 0.0% | — | — | Put | 48138M105 |
| IDCC | INTERDIGITAL INC | 1,000 | $224 | 0.0% | $211.87 | 0.0% | Call | 45867G101 |
| SAIL | SAILPOINT INC | 9,802 | $224 | 0.0% | $18.88 | 0.0% | COM | 78781J109 |
| EMN | EASTMAN CHEM CO | 3,000 | $224 | 0.0% | — | — | Call | 277432100 |
| PGY | PAGAYA TECHNOLOGIES LTD | 10,500 | $224 | 0.0% | $10.56 | +34.8% | Call | M7S64L123 |
| ADNT | ADIENT PLC | 11,500 | $224 | 0.0% | $15.53 | -4.8% | Call | G0084W101 |
| — | VIMEO INC | 55,200 | $223 | 0.0% | $4.04 | — | Put | 92719V100 |
| MMSI | MERIT MED SYS INC | 2,378 | $222 | 0.0% | $98.91 | -4.2% | COM | 589889104 |
| TRN | TRINITY INDS INC | 8,200 | $221 | 0.0% | — | — | Put | 896522109 |
| COO | COOPER COS INC | 3,107 | $221 | 0.0% | $76.56 | 0.0% | COM | 216648501 |
| AXSM | AXSOME THERAPEUTICS INC | 2,116 | $221 | 0.0% | $113.93 | -7.1% | COM | 05464T104 |
| BAP | CREDICORP LTD | 986 | $220 | 0.0% | $197.22 | 0.0% | COM | G2519Y108 |
| VLTO | VERALTO CORP | 2,179 | $220 | 0.0% | $105.96 | -9.3% | COM SHS | 92338C103 |
| INTA | INTAPP INC | 4,260 | $220 | 0.0% | $58.89 | -7.2% | COM | 45827U109 |
| KOP | KOPPERS HOLDINGS INC | 6,800 | $219 | 0.0% | $28.51 | 0.0% | Put | 50060P106 |
| CRNC | CERENCE INC | 21,400 | $218 | 0.0% | $6.29 | +39.9% | Call | 156727109 |
| AMG | AFFILIATED MANAGERS GROUP IN | 1,110 | $218 | 0.0% | $173.47 | 0.0% | COM | 008252108 |
| AVTR | AVANTOR INC | 16,200 | $218 | 0.0% | $14.64 | -6.6% | Call | 05352A100 |
| SAIA | SAIA INC | 793 | $217 | 0.0% | $284.94 | 0.0% | COM | 78709Y105 |
| CARS | CARS COM INC | 18,300 | $217 | 0.0% | $17.48 | -37.0% | Call | 14575E105 |
| CVSA | ADTALEM GLOBAL ED INC | 1,700 | $216 | 0.0% | $116.74 | +1.3% | Call | 00737L103 |
| NXE | NEXGEN ENERGY LTD | 31,100 | $216 | 0.0% | $5.65 | 0.0% | Call | 65340P106 |
| XRAY | DENTSPLY SIRONA INC | 13,586 | $216 | 0.0% | $21.15 | -29.3% | COM | 24906P109 |
| GTES | GATES INDL CORP PLC | 9,300 | $214 | 0.0% | $20.16 | 0.0% | Call | G39108108 |
| TSLL | DIREXION SHS ETF TR | 18,100 | $214 | 0.0% | — | — | Put | 25460G286 |
| HST | HOST HOTELS & RESORTS INC | 13,900 | $214 | 0.0% | $14.18 | 0.0% | Call | 44107P104 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 9,700 | $213 | 0.0% | $24.90 | -7.6% | Call | 185123106 |
| SM | SM ENERGY CO | 8,578 | $212 | 0.0% | $23.52 | 0.0% | COM | 78454L100 |
| RGEN | REPLIGEN CORP | 1,700 | $211 | 0.0% | $149.34 | -14.8% | Put | 759916109 |
| APA | APA CORPORATION | 11,533 | $211 | 0.0% | $22.14 | -23.8% | COM | 03743Q108 |
| TDG | TRANSDIGM GROUP INC | 138 | $210 | 0.0% | $1314.14 | 0.0% | COM | 893641100 |
| MHK | MOHAWK INDS INC | 2,000 | $210 | 0.0% | $104.26 | 0.0% | Call | 608190104 |
| SEE | SEALED AIR CORP NEW | 6,752 | $210 | 0.0% | $29.27 | 0.0% | COM | 81211K100 |
| ACGL | ARCH CAP GROUP LTD | 2,300 | $209 | 0.0% | $92.27 | 0.0% | Put | G0450A105 |
| — | MR COOPER GROUP INC | 1,400 | $209 | 0.0% | $121.12 | — | Put | 62482R107 |
| METC | RAMACO RES INC | 15,881 | $209 | 0.0% | $9.42 | +2.0% | COM CL A | 75134P600 |
| ASTL | ALGOMA STL GROUP INC | 30,200 | $208 | 0.0% | $7.40 | -24.8% | Call | 015658107 |
| FOLD | AMICUS THERAPEUTICS INC | 36,300 | $208 | 0.0% | — | — | Call | 03152W109 |
| AZZ | AZZ INC | 2,200 | $208 | 0.0% | $87.71 | 0.0% | Put | 002474104 |
| PRCT | PROCEPT BIOROBOTICS CORP | 3,600 | $207 | 0.0% | $56.54 | 0.0% | Put | 74276L105 |
| AVTR | AVANTOR INC | 15,400 | $207 | 0.0% | $14.64 | -6.6% | Put | 05352A100 |
| CLW | CLEARWATER PAPER CORP | 7,600 | $207 | 0.0% | — | — | Put | 18538R103 |
| — | SYNOVUS FINL CORP | 4,000 | $207 | 0.0% | $51.23 | — | Put | 87161C501 |
| GTN | GRAY MEDIA INC | 45,657 | $207 | 0.0% | $3.88 | 0.0% | COM | 389375106 |
| SCVL | SHOE CARNIVAL INC | 11,000 | $206 | 0.0% | $19.02 | 0.0% | Call | 824889109 |
| STEP | STEPSTONE GROUP INC | 3,700 | $205 | 0.0% | $53.54 | 0.0% | Put | 85914M107 |
| — | BLUEPRINT MEDICINES CORP | 1,600 | $205 | 0.0% | — | — | Call | 09627Y109 |
| CIFR | CIPHER MINING INC | 42,900 | $205 | 0.0% | $3.23 | 0.0% | Call | 17253J106 |
| MRCY | MERCURY SYS INC | 3,800 | $205 | 0.0% | $48.71 | 0.0% | Call | 589378108 |
| LBRT | LIBERTY ENERGY INC | 17,801 | $204 | 0.0% | $12.11 | 0.0% | COM CL A | 53115L104 |
| GOOS | CANADA GOOSE HLDGS INC | 18,200 | $204 | 0.0% | $9.69 | 0.0% | Call | 135086106 |
| ACH | OWENS & MINOR INC NEW | 22,300 | $203 | 0.0% | $7.37 | 0.0% | Put | 690732102 |
| RRR | RED ROCK RESORTS INC | 3,900 | $203 | 0.0% | $47.19 | -3.2% | Call | 75700L108 |
| BKU | BANKUNITED INC | 5,700 | $203 | 0.0% | $32.78 | 0.0% | Put | 06652K103 |
| ARKG | ARK ETF TR | 8,326 | $203 | 0.0% | $24.35 | — | GENOMIC REV ETF | 00214Q302 |
| GRBK | GREEN BRICK PARTNERS INC | 3,220 | $202 | 0.0% | $59.27 | 0.0% | COM | 392709101 |
| MCS | MARCUS CORP DEL | 12,000 | $202 | 0.0% | $12.05 | +40.0% | Call | 566330106 |
| EXP | EAGLE MATLS INC | 1,000 | $202 | 0.0% | $214.81 | 0.0% | Call | 26969P108 |
| JMIA | JUMIA TECHNOLOGIES AG | 50,200 | $202 | 0.0% | — | — | Call | 48138M105 |
| IHI | ISHARES TR | 3,200 | $200 | 0.0% | $60.23 | — | Put | 464288810 |
| BOKF | BOK FINL CORP | 2,053 | $200 | 0.0% | $94.86 | -2.7% | COM NEW | 05561Q201 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1,300 | $200 | 0.0% | — | — | Call | 450056106 |
| MEI | METHODE ELECTRS INC | 21,000 | $200 | 0.0% | $7.14 | 0.0% | Call | 591520200 |
| CWH | CAMPING WORLD HLDGS INC | 11,600 | $199 | 0.0% | $15.21 | 0.0% | Call | 13462K109 |
| XMTR | XOMETRY INC | 5,900 | $199 | 0.0% | $29.31 | 0.0% | Call | 98423F109 |
| EXP | EAGLE MATLS INC | 986 | $199 | 0.0% | $214.81 | 0.0% | COM | 26969P108 |
| MOD | MODINE MFG CO | 2,017 | $199 | 0.0% | $114.10 | -21.8% | COM | 607828100 |
| DIOD | DIODES INC | 3,755 | $199 | 0.0% | $43.97 | 0.0% | COM | 254543101 |
| LOVE | LOVESAC COMPANY | 10,900 | $198 | 0.0% | $18.98 | 0.0% | Put | 54738L109 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 24,600 | $198 | 0.0% | $6.88 | 0.0% | Call | 131193104 |
| ALGT | ALLEGIANT TRAVEL CO | 3,600 | $198 | 0.0% | $51.55 | 0.0% | Put | 01748X102 |
| MIR | MIRION TECHNOLOGIES INC | 9,173 | $197 | 0.0% | $17.24 | 0.0% | COM CL A | 60471A101 |
| CRL | CHARLES RIV LABS INTL INC | 1,300 | $197 | 0.0% | $189.31 | -29.6% | Call | 159864107 |
| TECH | BIO-TECHNE CORP | 3,822 | $197 | 0.0% | $50.06 | 0.0% | COM | 09073M104 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 3,700 | $196 | 0.0% | $78.45 | -24.0% | Call | 84790A105 |
| AGCO | AGCO CORP | 1,900 | $196 | 0.0% | $94.49 | 0.0% | Call | 001084102 |
| — | DAYFORCE INC | 3,535 | $196 | 0.0% | $64.45 | -11.3% | COM | 15677J108 |
| SERV | SERVE ROBOTICS INC | 17,081 | $195 | 0.0% | $13.12 | -33.0% | COM | 81758H106 |
| DBI | DESIGNER BRANDS INC | 82,100 | $195 | 0.0% | $4.47 | -34.7% | Put | 250565108 |
| MRCY | MERCURY SYS INC | 3,627 | $195 | 0.0% | $48.71 | 0.0% | COM | 589378108 |
| NE | NOBLE CORP PLC | 7,357 | $195 | 0.0% | $26.76 | -14.3% | ORD SHS A | G65431127 |
| BZ | KANZHUN LIMITED | 10,900 | $194 | 0.0% | $19.17 | — | Put | 48553T106 |
| KOF | COCA-COLA FEMSA SAB DE CV | 2,000 | $193 | 0.0% | $96.73 | — | Put | 191241108 |
| ARKB | ARK 21SHARES BITCOIN ETF | 5,400 | $193 | 0.0% | $82.20 | — | Put | 040919102 |
| SA | SEABRIDGE GOLD INC | 13,300 | $193 | 0.0% | $13.61 | -6.6% | Call | 811916105 |
| TXT | TEXTRON INC | 2,400 | $193 | 0.0% | $79.46 | -9.0% | Put | 883203101 |
| SA | SEABRIDGE GOLD INC | 13,251 | $192 | 0.0% | $13.61 | -6.6% | COM | 811916105 |
| KBR | KBR INC | 4,008 | $192 | 0.0% | $51.38 | 0.0% | COM | 48242W106 |
| PRGS | PROGRESS SOFTWARE CORP | 3,000 | $192 | 0.0% | $60.82 | 0.0% | Call | 743312100 |
| AMKR | AMKOR TECHNOLOGY INC | 9,100 | $191 | 0.0% | $18.29 | 0.0% | Put | 031652100 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 3,700 | $191 | 0.0% | — | — | Call | 120076104 |
| DAN | DANA INC | 11,117 | $191 | 0.0% | $10.09 | +46.0% | COM | 235825205 |
| EXR | EXTRA SPACE STORAGE INC | 1,291 | $190 | 0.0% | $145.24 | -3.0% | COM | 30225T102 |
| NCNO | NCINO INC | 6,800 | $190 | 0.0% | — | — | Put | 63947X101 |
| — | INTERPUBLIC GROUP COS INC | 7,755 | $190 | 0.0% | $23.79 | 0.0% | COM | 460690100 |
| SUI | SUN CMNTYS INC | 1,500 | $190 | 0.0% | $123.63 | — | Put | 866674104 |
| TM | TOYOTA MOTOR CORP | 1,100 | $189 | 0.0% | — | — | Put | 892331307 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 13,500 | $189 | 0.0% | $14.02 | 0.0% | Put | 03969K108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 6,200 | $189 | 0.0% | $33.51 | 0.0% | Call | 83001C108 |
| PRCH | PORCH GROUP INC | 16,000 | $189 | 0.0% | — | — | Call | 733245104 |
| APPN | APPIAN CORP | 6,300 | $188 | 0.0% | $32.73 | -8.3% | Put | 03782L101 |
| TR | TOOTSIE ROLL INDS INC | 5,600 | $187 | 0.0% | — | — | Put | 890516107 |
| AD | UNITED STATES CELLULAR CORP | 2,898 | $185 | 0.0% | $36.80 | 0.0% | COM | 911684108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,500 | $185 | 0.0% | $122.63 | 0.0% | Put | 109194100 |
| GEN | GEN DIGITAL INC | 6,300 | $185 | 0.0% | — | — | Put | 668771108 |
| CNXC | CONCENTRIX CORP | 3,500 | $185 | 0.0% | $45.66 | +12.9% | Put | 20602D101 |
| EC | ECOPETROL S A | 20,900 | $185 | 0.0% | $10.44 | — | Put | 279158109 |
| BEN | FRANKLIN RESOURCES INC | 7,737 | $185 | 0.0% | $19.67 | +0.6% | COM | 354613101 |
| RJF | RAYMOND JAMES FINL INC | 1,200 | $184 | 0.0% | — | — | Put | 754730109 |
| MERC | MERCER INTL INC | 52,500 | $184 | 0.0% | — | — | Call | 588056101 |
| SAVA | CASSAVA SCIENCES INC | 101,500 | $184 | 0.0% | $2.52 | -29.5% | Put | 14817C107 |
| CLB | CORE LABORATORIES INC | 15,900 | $183 | 0.0% | — | — | Call | 21867A105 |
| BHF | BRIGHTHOUSE FINL INC | 3,400 | $183 | 0.0% | — | — | Put | 10922N103 |
| PERI | PERION NETWORK LTD | 18,000 | $183 | 0.0% | $8.73 | +9.4% | Put | M78673114 |
| VNET | VNET GROUP INC | 26,470 | $183 | 0.0% | $6.90 | — | SPONSORED ADS A | 90138A103 |
| BMA | BANCO MACRO SA | 2,600 | $183 | 0.0% | $75.51 | — | Call | 05961W105 |
| PBI | PITNEY BOWES INC | 16,700 | $182 | 0.0% | $6.75 | +39.4% | Put | 724479100 |
| CRTO | CRITEO S A | 7,600 | $182 | 0.0% | $39.19 | — | Put | 226718104 |
| TEX | TEREX CORP NEW | 3,900 | $182 | 0.0% | $41.82 | 0.0% | Put | 880779103 |
| PRGO | PERRIGO CO PLC | 6,800 | $182 | 0.0% | $26.19 | 0.0% | Put | G97822103 |
| SKY | CHAMPION HOMES INC | 2,900 | $182 | 0.0% | $77.80 | 0.0% | Put | 830830105 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,900 | $180 | 0.0% | $99.32 | -3.5% | Call | 01973R101 |
| MOV | MOVADO GROUP INC | 11,800 | $180 | 0.0% | $18.96 | -19.4% | Call | 624580106 |
| — | BLUEPRINT MEDICINES CORP | 1,400 | $179 | 0.0% | — | — | Put | 09627Y109 |
| BF/B | BROWN FORMAN CORP | 6,664 | $179 | 0.0% | $31.40 | 0.0% | CL B | 115637209 |
| VIR | VIR BIOTECHNOLOGY INC | 35,300 | $178 | 0.0% | — | — | Call | 92764N102 |
| XRAY | DENTSPLY SIRONA INC | 11,200 | $178 | 0.0% | $21.15 | -29.3% | Put | 24906P109 |
| VRNS | VARONIS SYS INC | 3,500 | $178 | 0.0% | — | — | Put | 922280102 |
| AXSM | AXSOME THERAPEUTICS INC | 1,700 | $177 | 0.0% | $113.93 | -7.1% | Call | 05464T104 |
| — | UNILEVER PLC | 2,900 | $177 | 0.0% | — | — | Call | 904767704 |
| SGRY | SURGERY PARTNERS INC | 7,971 | $177 | 0.0% | $22.23 | 0.0% | COM | 86881A100 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 7,803 | $177 | 0.0% | $38.24 | -38.0% | COM | 00404A109 |
| BRZE | BRAZE INC | 6,300 | $177 | 0.0% | $31.62 | 0.0% | Call | 10576N102 |
| PAY | PAYMENTUS HOLDINGS INC | 5,400 | $177 | 0.0% | — | — | Call | 70439P108 |
| UMC | UNITED MICROELECTRONICS CORP | 23,100 | $177 | 0.0% | $7.15 | — | Put | 910873405 |
| WSO | WATSCO INC | 400 | $177 | 0.0% | $476.44 | -2.6% | Call | 942622200 |
| AGI | ALAMOS GOLD INC NEW | 6,650 | $177 | 0.0% | $26.71 | 0.0% | COM CL A | 011532108 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 20,800 | $176 | 0.0% | $7.76 | — | Put | 294821608 |
| ATEX | ANTERIX INC | 6,865 | $176 | 0.0% | $34.40 | -14.9% | COM | 03676C100 |
| CC | CHEMOURS CO | 15,359 | $176 | 0.0% | $19.29 | -42.6% | COM | 163851108 |
| SLVM | SYLVAMO CORP | 3,500 | $175 | 0.0% | — | — | Call | 871332102 |
| COUR | COURSERA INC | 20,000 | $175 | 0.0% | $7.94 | +3.2% | Call | 22266M104 |
| DOMO | DOMO INC | 12,500 | $175 | 0.0% | $9.01 | +11.7% | Call | 257554105 |
| — | CHARGEPOINT HOLDINGS INC | 247,700 | $174 | 0.0% | $1.29 | — | Call | 15961R105 |
| BBIO | BRIDGEBIO PHARMA INC | 4,032 | $174 | 0.0% | $35.76 | +1.7% | COM | 10806X102 |
| RRX | REGAL REXNORD CORPORATION | 1,200 | $174 | 0.0% | — | — | Put | 758750103 |
| XRX | XEROX HOLDINGS CORP | 33,000 | $174 | 0.0% | — | — | Put | 98421M106 |
| ARES | ARES MANAGEMENT CORPORATION | 1,002 | $174 | 0.0% | $165.33 | -6.1% | CL A COM STK | 03990B101 |
| BYND | BEYOND MEAT INC | 49,700 | $173 | 0.0% | — | — | Put | 08862E109 |
| PLCE | CHILDRENS PL INC NEW | 38,960 | $173 | 0.0% | $9.47 | -40.5% | COM | 168905107 |
| FLO | FLOWERS FOODS INC | 10,800 | $173 | 0.0% | $16.37 | 0.0% | Put | 343498101 |
| LOAR | LOAR HOLDINGS INC | 2,000 | $172 | 0.0% | — | — | Put | 53947R105 |
| INFY | INFOSYS LTD | 9,300 | $172 | 0.0% | — | — | Put | 456788108 |
| DNOW | DNOW INC | 11,600 | $172 | 0.0% | — | — | Call | 67011P100 |
| LII | LENNOX INTL INC | 300 | $172 | 0.0% | — | — | Put | 526107107 |
| ELAN | ELANCO ANIMAL HEALTH INC | 12,000 | $171 | 0.0% | $12.68 | -7.9% | Call | 28414H103 |
| PUMP | PROPETRO HLDG CORP | 28,700 | $171 | 0.0% | $5.72 | 0.0% | Call | 74347M108 |
| ZG | ZILLOW GROUP INC | 2,500 | $171 | 0.0% | — | — | Call | 98954M101 |
| COHR | COHERENT CORP | 1,917 | $171 | 0.0% | $82.86 | -13.1% | COM | 19247G107 |
| — | COUCHBASE INC | 7,000 | $171 | 0.0% | — | — | Put | 22207T101 |
| CMRC | BIGCOMMERCE HLDGS INC | 34,100 | $171 | 0.0% | $5.15 | 0.0% | Put | 08975P108 |
| CFG | CITIZENS FINL GROUP INC | 3,808 | $170 | 0.0% | $43.22 | -10.8% | COM | 174610105 |
| DLX | DELUXE CORP | 10,700 | $170 | 0.0% | — | — | Call | 248019101 |
| SRRK | SCHOLAR ROCK HLDG CORP | 4,800 | $170 | 0.0% | — | — | Put | 80706P103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 300 | $170 | 0.0% | $533.48 | — | Put | 78467Y107 |
| SMWB | SIMILARWEB LTD | 21,500 | $169 | 0.0% | $7.49 | 0.0% | Call | M84137104 |
| FLWS | 1 800 FLOWERS COM INC | 34,200 | $168 | 0.0% | $8.01 | -35.4% | Put | 68243Q106 |
| WAB | WABTEC | 800 | $167 | 0.0% | $191.16 | +0.3% | Put | 929740108 |
| ASTL | ALGOMA STL GROUP INC | 24,300 | $167 | 0.0% | $7.40 | -24.8% | Put | 015658107 |
| STAA | STAAR SURGICAL CO | 9,900 | $166 | 0.0% | $19.25 | -8.4% | Put | 852312305 |
| IONS | IONIS PHARMACEUTICALS INC | 4,200 | $166 | 0.0% | $40.71 | -19.6% | Put | 462222100 |
| CNH | CNH INDL N V | 12,800 | $166 | 0.0% | — | — | Put | N20944109 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 57,800 | $166 | 0.0% | — | — | Put | 550424303 |
| TU | TELUS CORPORATION | 10,300 | $165 | 0.0% | — | — | Put | 87971M103 |
| CVSA | ADTALEM GLOBAL ED INC | 1,300 | $165 | 0.0% | $116.74 | +1.3% | Put | 00737L103 |
| ARGX | ARGENX SE | 300 | $165 | 0.0% | $591.86 | — | Put | 04016X101 |
| SGML | SIGMA LITHIUM CORPORATION | 36,700 | $165 | 0.0% | $6.60 | 0.0% | Put | 826599102 |
| — | ETF OPPORTUNITIES TRUST | 19,000 | $164 | 0.0% | $8.65 | — | Put | 26923N462 |
| DOX | AMDOCS LTD | 1,800 | $164 | 0.0% | $86.23 | +1.7% | Put | G02602103 |
| EVEX | EVE HLDG INC | 23,900 | $164 | 0.0% | $4.46 | 0.0% | Put | 29970N104 |
| MAC | MACERICH CO | 10,100 | $163 | 0.0% | $16.18 | — | Put | 554382101 |
| HUBB | HUBBELL INC | 400 | $163 | 0.0% | $367.61 | 0.0% | Call | 443510607 |
| VOYA | VOYA FINANCIAL INC | 2,300 | $163 | 0.0% | $65.11 | -3.1% | Put | 929089100 |
| AVB | AVALONBAY CMNTYS INC | 800 | $163 | 0.0% | — | — | Put | 053484101 |
| WRB | BERKLEY W R CORP | 2,200 | $162 | 0.0% | $59.48 | +17.6% | Put | 084423102 |
| — | VIPER ENERGY INC | 4,212 | $161 | 0.0% | $38.13 | — | CL A | 927959106 |
| CRTO | CRITEO S A | 6,700 | $161 | 0.0% | $39.19 | — | Call | 226718104 |
| SDRL | SEADRILL LTD | 6,100 | $160 | 0.0% | — | — | Put | G7997W102 |
| VAL | VALARIS LTD | 3,800 | $160 | 0.0% | — | — | Call | G9460G101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 3,600 | $160 | 0.0% | $36.88 | 0.0% | Call | 04316A108 |
| BMBL | BUMBLE INC | 24,200 | $159 | 0.0% | $6.94 | -27.3% | Call | 12047B105 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 19,600 | $158 | 0.0% | $6.88 | 0.0% | Put | 131193104 |
| — | SKECHERS U S A INC | 2,500 | $158 | 0.0% | $63.10 | — | CL A | 830566105 |
| BANC | BANC OF CALIFORNIA INC | 11,200 | $157 | 0.0% | $13.39 | 0.0% | Put | 05990K106 |
| PERI | PERION NETWORK LTD | 15,500 | $157 | 0.0% | $8.73 | +9.4% | Call | M78673114 |
| IDT | IDT CORP | 2,300 | $157 | 0.0% | — | — | Put | 448947507 |
| FE | FIRSTENERGY CORP | 3,900 | $157 | 0.0% | — | — | Put | 337932107 |
| CENX | CENTURY ALUM CO | 8,700 | $157 | 0.0% | $16.98 | 0.0% | Put | 156431108 |
| — | OLO INC | 17,609 | $157 | 0.0% | $8.90 | — | CL A | 68134L109 |
| BBBY | BEYOND INC | 22,767 | $157 | 0.0% | $15.50 | -65.6% | COM | 690370101 |
| LNTH | LANTHEUS HLDGS INC | 1,900 | $156 | 0.0% | $96.27 | -8.8% | Call | 516544103 |
| FRSH | FRESHWORKS INC | 10,419 | $155 | 0.0% | $14.41 | 0.0% | CLASS A COM | 358054104 |
| WB | WEIBO CORP | 16,300 | $155 | 0.0% | — | — | Put | 948596101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 12,400 | $155 | 0.0% | $13.05 | — | Call | 71654V408 |
| BCYC | BICYCLE THERAPEUTICS PLC | 22,300 | $155 | 0.0% | — | — | Call | 088786108 |
| — | PARAMOUNT GLOBAL | 12,000 | $155 | 0.0% | $12.62 | — | CLASS B COM | 92556H206 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 45,500 | $155 | 0.0% | $3.18 | +1.1% | Call | 203668108 |
| CCK | CROWN HLDGS INC | 1,500 | $154 | 0.0% | $94.62 | 0.0% | Call | 228368106 |
| DY | DYCOM INDS INC | 629 | $154 | 0.0% | $196.79 | 0.0% | COM | 267475101 |
| MFC | MANULIFE FINL CORP | 4,800 | $153 | 0.0% | — | — | Put | 56501R106 |
| VICI | VICI PPTYS INC | 4,700 | $153 | 0.0% | — | — | Put | 925652109 |
| UPWK | UPWORK INC | 11,400 | $153 | 0.0% | — | — | Put | 91688F104 |
| YPF | YPF SOCIEDAD ANONIMA | 4,866 | $153 | 0.0% | $31.45 | — | SPON ADR CL D | 984245100 |
| — | DUN & BRADSTREET HLDGS INC | 16,800 | $153 | 0.0% | $8.94 | — | Call | 26484T106 |
| BIRK | BIRKENSTOCK HOLDING PLC | 3,100 | $152 | 0.0% | $51.40 | 0.0% | Put | M2029K104 |
| — | GMS INC | 1,400 | $152 | 0.0% | $108.75 | — | Call | 36251C103 |
| RBA | RB GLOBAL INC | 1,433 | $152 | 0.0% | $102.51 | 0.0% | COM | 74935Q107 |
| VIPS | VIPSHOP HLDGS LTD | 10,100 | $152 | 0.0% | $15.05 | — | Call | 92763W103 |
| ULCC | FRONTIER GROUP HLDGS INC | 41,800 | $152 | 0.0% | — | — | Call | 35909R108 |
| CRL | CHARLES RIV LABS INTL INC | 1,000 | $152 | 0.0% | $189.31 | -29.6% | Put | 159864107 |
| CVI | CVR ENERGY INC | 5,618 | $151 | 0.0% | $22.01 | 0.0% | COM | 12662P108 |
| AOS | SMITH A O CORP | 2,300 | $151 | 0.0% | $64.65 | 0.0% | Put | 831865209 |
| NMRK | NEWMARK GROUP INC | 12,400 | $151 | 0.0% | — | — | Call | 65158N102 |
| SNX | TD SYNNEX CORPORATION | 1,109 | $150 | 0.0% | $116.32 | -0.0% | COM | 87162W100 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 10,946 | $150 | 0.0% | $10.80 | — | SPONSORED ADS | 606822104 |
| SITM | SITIME CORP | 700 | $149 | 0.0% | — | — | Put | 82982T106 |
| BRZE | BRAZE INC | 5,300 | $149 | 0.0% | $31.62 | 0.0% | Put | 10576N102 |
| — | WNS HLDGS LTD | 2,354 | $149 | 0.0% | $61.49 | — | COM SHS | G98196101 |
| COUR | COURSERA INC | 16,824 | $147 | 0.0% | $7.94 | +3.2% | COM | 22266M104 |
| ALGT | ALLEGIANT TRAVEL CO | 2,680 | $147 | 0.0% | $51.55 | 0.0% | COM | 01748X102 |
| AVPT | AVEPOINT INC | 7,600 | $147 | 0.0% | — | — | Call | 053604104 |
| PSA | PUBLIC STORAGE OPER CO | 500 | $147 | 0.0% | — | — | Put | 74460D109 |
| SW | SMURFIT WESTROCK PLC | 3,400 | $147 | 0.0% | — | — | Put | G8267P108 |
| FLYW | FLYWIRE CORPORATION | 12,500 | $146 | 0.0% | $10.92 | -6.7% | Call | 302492103 |
| MCY | MERCURY GENL CORP NEW | 2,171 | $146 | 0.0% | $53.92 | +10.3% | COM | 589400100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,600 | $146 | 0.0% | $105.94 | -9.4% | Call | 98956P102 |
| UHAL | U HAUL HOLDING COMPANY | 2,400 | $145 | 0.0% | $62.55 | 0.0% | Put | 023586100 |
| VICR | VICOR CORP | 3,200 | $145 | 0.0% | $47.29 | -5.5% | Call | 925815102 |
| YSG | YATSEN HLDG LTD | 15,000 | $145 | 0.0% | $9.64 | — | Put | 985194208 |
| BBD | BANCO BRADESCO S A | 46,527 | $144 | 0.0% | $3.09 | — | SP ADR PFD NEW | 059460303 |
| GOOS | CANADA GOOSE HLDGS INC | 12,840 | $144 | 0.0% | $9.69 | 0.0% | SHS SUB VTG | 135086106 |
| ADTN | ADTRAN HOLDINGS INC | 16,000 | $144 | 0.0% | $5.10 | +56.5% | COM | 00486H105 |
| UA | UNDER ARMOUR INC | 22,100 | $143 | 0.0% | $5.90 | 0.0% | Call | 904311206 |
| WWW | WOLVERINE WORLD WIDE INC | 7,924 | $143 | 0.0% | $15.01 | 0.0% | COM | 978097103 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 11,000 | $143 | 0.0% | — | — | Call | 03969T109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 1,700 | $143 | 0.0% | — | — | Put | 744573106 |
| ALHC | ALIGNMENT HEALTHCARE INC | 10,200 | $143 | 0.0% | $16.10 | 0.0% | Put | 01625V104 |
| NVST | ENVISTA HOLDINGS CORPORATION | 7,300 | $143 | 0.0% | $17.40 | 0.0% | Call | 29415F104 |
| MANU | MANCHESTER UTD PLC NEW | 8,000 | $142 | 0.0% | $14.82 | 0.0% | Call | G5784H106 |
| DSGX | DESCARTES SYS GROUP INC | 1,400 | $142 | 0.0% | $105.49 | 0.0% | Call | 249906108 |
| — | GLOBAL BLUE GROUP HOLDING AG | 19,000 | $142 | 0.0% | $7.37 | — | Put | H33700107 |
| — | GLOBAL BLUE GROUP HOLDING AG | 19,000 | $142 | 0.0% | $7.37 | — | ORD SHS | H33700107 |
| OPLN | OPENLANE INC | 5,800 | $142 | 0.0% | $20.64 | +2.3% | Put | 48238T109 |
| SBGI | SINCLAIR INC | 10,200 | $141 | 0.0% | — | — | Put | 829242106 |
| GPOR | GULFPORT ENERGY CORP | 700 | $141 | 0.0% | $186.46 | 0.0% | Put | 402635502 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 2,200 | $141 | 0.0% | $63.94 | — | Put | 46138W107 |
| MFC | MANULIFE FINL CORP | 4,400 | $141 | 0.0% | — | — | Call | 56501R106 |
| PRDO | PERDOCEO ED CORP | 4,300 | $141 | 0.0% | — | — | Put | 71363P106 |
| IVZ | INVESCO LTD | 8,900 | $140 | 0.0% | $14.01 | 0.0% | Put | G491BT108 |
| CVE | CENOVUS ENERGY INC | 10,291 | $140 | 0.0% | $12.88 | 0.0% | COM | 15135U109 |
| TCX | TUCOWS INC | 7,100 | $140 | 0.0% | — | — | Put | 898697206 |
| SMTC | SEMTECH CORP | 3,100 | $140 | 0.0% | $48.86 | -27.2% | Put | 816850101 |
| AXTA | AXALTA COATING SYS LTD | 4,700 | $140 | 0.0% | $31.14 | 0.0% | Call | G0750C108 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 14,900 | $140 | 0.0% | $11.01 | 0.0% | Call | 87164F105 |
| ICHR | ICHOR HOLDINGS | 7,100 | $139 | 0.0% | $29.48 | -37.9% | Call | G4740B105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 8,800 | $139 | 0.0% | $19.89 | -27.9% | Call | 04280A100 |
| BKU | BANKUNITED INC | 3,900 | $139 | 0.0% | $32.78 | 0.0% | Call | 06652K103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,438 | $138 | 0.0% | $92.42 | 0.0% | COM NEW | 12541W209 |
| HUYA | HUYA INC | 39,160 | $138 | 0.0% | $3.40 | — | ADS REP SHS A | 44852D108 |
| BEAM | BEAM THERAPEUTICS INC | 8,100 | $138 | 0.0% | $17.41 | 0.0% | Put | 07373V105 |
| PAY | PAYMENTUS HOLDINGS INC | 4,200 | $138 | 0.0% | — | — | Put | 70439P108 |
| FOUR | SHIFT4 PMTS INC | 1,386 | $137 | 0.0% | $103.05 | -15.4% | CL A | 82452J109 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 2,400 | $137 | 0.0% | — | — | Put | 018581108 |
| NWL | NEWELL BRANDS INC | 25,300 | $137 | 0.0% | — | — | Put | 651229106 |
| CMPR | CIMPRESS PLC | 2,900 | $136 | 0.0% | — | — | Put | G2143T103 |
| GO | GROCERY OUTLET HLDG CORP | 10,900 | $135 | 0.0% | $14.79 | -3.9% | Put | 39874R101 |
| AXTA | AXALTA COATING SYS LTD | 4,548 | $135 | 0.0% | $31.14 | 0.0% | COM | G0750C108 |
| FDS | FACTSET RESH SYS INC | 300 | $134 | 0.0% | $450.41 | -3.6% | Put | 303075105 |
| OEC | ORION S.A. | 12,753 | $134 | 0.0% | $11.31 | 0.0% | COM | L72967109 |
| OPRX | OPTIMIZERX CORP | 9,887 | $133 | 0.0% | $10.94 | 0.0% | COM NEW | 68401U204 |
| — | AMCOR PLC | 14,500 | $133 | 0.0% | $9.15 | 0.0% | Put | G0250X107 |
| LGIH | LGI HOMES INC | 2,584 | $133 | 0.0% | $54.71 | 0.0% | COM | 50187T106 |
| SLAB | SILICON LABORATORIES INC | 900 | $133 | 0.0% | $118.39 | -0.1% | Put | 826919102 |
| NN | NEXTNAV INC | 8,700 | $132 | 0.0% | $12.85 | -0.2% | Call | 65345N106 |
| AEHR | AEHR TEST SYS | 10,200 | $132 | 0.0% | — | — | Put | 00760J108 |
| PUBM | PUBMATIC INC | 10,600 | $132 | 0.0% | $10.54 | 0.0% | Put | 74467Q103 |
| UTZ | UTZ BRANDS INC | 10,500 | $132 | 0.0% | $13.08 | 0.0% | Put | 918090101 |
| ACIW | ACI WORLDWIDE INC | 2,869 | $132 | 0.0% | $49.17 | 0.0% | COM | 004498101 |
| DIN | DINE BRANDS GLOBAL INC | 5,400 | $131 | 0.0% | $29.64 | -25.4% | Call | 254423106 |
| — | FRONTIER COMMUNICATIONS PARE | 3,600 | $131 | 0.0% | — | — | Put | 35909D109 |
| AMKR | AMKOR TECHNOLOGY INC | 6,240 | $131 | 0.0% | $18.29 | 0.0% | COM | 031652100 |
| NSP | INSPERITY INC | 2,173 | $131 | 0.0% | $75.00 | -10.1% | COM | 45778Q107 |
| KW | KENNEDY-WILSON HOLDINGS INC | 19,200 | $131 | 0.0% | — | — | Call | 489398107 |
| TNDM | TANDEM DIABETES CARE INC | 7,000 | $130 | 0.0% | $19.81 | 0.0% | Put | 875372203 |
| XPEL | XPEL INC | 3,600 | $129 | 0.0% | — | — | Put | 98379L100 |
| SRAD | SPORTRADAR GROUP AG | 4,600 | $129 | 0.0% | $28.08 | — | Call | H8088L103 |
| EVRG | EVERGY INC | 1,873 | $129 | 0.0% | $65.58 | 0.0% | COM | 30034W106 |
| ENVA | ENOVA INTL INC | 1,155 | $129 | 0.0% | $95.46 | 0.0% | COM | 29357K103 |
| DAVA | ENDAVA PLC | 8,400 | $129 | 0.0% | $26.78 | — | Call | 29260V105 |
| OPRA | OPERA LTD | 6,791 | $128 | 0.0% | $18.90 | — | SPONSORED ADS | 68373M107 |
| NOG | NORTHERN OIL & GAS INC | 4,500 | $128 | 0.0% | — | — | Put | 665531307 |
| AIV | APARTMENT INVT & MGMT CO | 14,718 | $127 | 0.0% | $8.65 | — | CL A | 03748R747 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 29,900 | $127 | 0.0% | — | — | Call | 82489W107 |
| COOK | TRAEGER INC | 74,200 | $127 | 0.0% | — | — | Call | 89269P103 |
| UHAL | U HAUL HOLDING COMPANY | 2,095 | $127 | 0.0% | $62.55 | 0.0% | COM | 023586100 |
| UNFI | UNITED NAT FOODS INC | 5,441 | $127 | 0.0% | $26.07 | 0.0% | COM | 911163103 |
| NVRI | ENVIRI CORP | 14,600 | $127 | 0.0% | — | — | Call | 415864107 |
| VGASW | VERDE CLEAN FUELS INC | 739,513 | $127 | 0.0% | $0.26 | — | *W EXP 02/15/202 | 923372114 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 2,455 | $126 | 0.0% | $65.69 | -21.8% | COM | 34964C106 |
| ULCC | FRONTIER GROUP HLDGS INC | 34,800 | $126 | 0.0% | — | — | Put | 35909R108 |
| PLUG | PLUG POWER INC | 84,700 | $126 | 0.0% | $2.64 | -62.2% | Put | 72919P202 |
| BHVN | BIOHAVEN LTD | 8,900 | $126 | 0.0% | $17.82 | 0.0% | Call | G1110E107 |
| LOCO | EL POLLO LOCO HLDGS INC | 11,400 | $126 | 0.0% | — | — | Call | 268603107 |
| TH | TARGET HOSPITALITY CORP | 17,594 | $125 | 0.0% | $6.95 | 0.0% | COM | 87615L107 |
| — | MR COOPER GROUP INC | 838 | $125 | 0.0% | $121.12 | — | COM | 62482R107 |
| NEXT | NEXTDECADE CORP | 14,000 | $125 | 0.0% | $8.06 | -3.8% | Call | 65342K105 |
| KLG | WK KELLOGG CO | 7,804 | $124 | 0.0% | $15.94 | — | COM SHS | 92942W107 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 3,400 | $124 | 0.0% | $36.05 | 0.0% | Put | 90400D108 |
| — | VIMEO INC | 30,600 | $124 | 0.0% | $4.04 | — | Call | 92719V100 |
| CCK | CROWN HLDGS INC | 1,200 | $124 | 0.0% | $94.62 | 0.0% | Put | 228368106 |
| BMBL | BUMBLE INC | 18,732 | $123 | 0.0% | $6.94 | -27.3% | COM CL A | 12047B105 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 3,600 | $123 | 0.0% | — | — | Put | 01749D105 |
| WWD | WOODWARD INC | 500 | $123 | 0.0% | $203.79 | 0.0% | Call | 980745103 |
| TTMI | TTM TECHNOLOGIES INC | 3,000 | $122 | 0.0% | $26.81 | +3.1% | Put | 87305R109 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 14,424 | $122 | 0.0% | $7.76 | — | ADR B SEK 10 | 294821608 |
| ZUMZ | ZUMIEZ INC | 9,200 | $122 | 0.0% | $12.63 | 0.0% | Put | 989817101 |
| KIM | KIMCO RLTY CORP | 5,800 | $122 | 0.0% | $20.07 | 0.0% | Call | 49446R109 |
| — | SOHO HOUSE & CO INC | 16,564 | $122 | 0.0% | $7.35 | — | COM CL A | 586001109 |
| DNUT | KRISPY KREME INC | 41,800 | $122 | 0.0% | $7.57 | -54.0% | Call | 50101L106 |
| SMPL | SIMPLY GOOD FOODS CO | 3,800 | $120 | 0.0% | — | — | Put | 82900L102 |
| PAGS | PAGSEGURO DIGITAL LTD | 12,400 | $120 | 0.0% | $9.01 | 0.0% | Put | G68707101 |
| AYI | ACUITY INC | 400 | $119 | 0.0% | $258.41 | 0.0% | Call | 00508Y102 |
| PNR | PENTAIR PLC | 1,162 | $119 | 0.0% | $92.89 | 0.0% | SHS | G7S00T104 |
| CINF | CINCINNATI FINL CORP | 800 | $119 | 0.0% | $140.91 | 0.0% | Call | 172062101 |
| SKY | CHAMPION HOMES INC | 1,900 | $119 | 0.0% | $77.80 | 0.0% | Call | 830830105 |
| TEL | TE CONNECTIVITY PLC | 703 | $119 | 0.0% | $150.92 | 0.0% | ORD SHS | G87052109 |
| MANH | MANHATTAN ASSOCIATES INC | 600 | $118 | 0.0% | — | — | Call | 562750109 |
| PAR | PAR TECHNOLOGY CORP | 1,700 | $118 | 0.0% | $65.98 | -5.3% | Call | 698884103 |
| SGRY | SURGERY PARTNERS INC | 5,300 | $118 | 0.0% | $22.23 | 0.0% | Call | 86881A100 |
| ALT | ALTIMMUNE INC | 30,400 | $118 | 0.0% | — | — | Call | 02155H200 |
| CTLP | CANTALOUPE INC | 10,703 | $118 | 0.0% | $8.65 | 0.0% | COM | 138103106 |
| ENOV | ENOVIS CORPORATION | 3,700 | $116 | 0.0% | $33.08 | 0.0% | Call | 194014502 |
| — | VITAL ENERGY INC | 7,211 | $116 | 0.0% | $16.09 | — | COM | 516806205 |
| PSMT | PRICESMART INC | 1,100 | $116 | 0.0% | $88.31 | +13.1% | Put | 741511109 |
| VRSN | VERISIGN INC | 400 | $116 | 0.0% | — | — | Put | 92343E102 |
| NVST | ENVISTA HOLDINGS CORPORATION | 5,900 | $115 | 0.0% | $17.40 | 0.0% | Put | 29415F104 |
| KBR | KBR INC | 2,400 | $115 | 0.0% | $51.38 | 0.0% | Call | 48242W106 |
| AZZ | AZZ INC | 1,215 | $115 | 0.0% | $87.71 | 0.0% | COM | 002474104 |
| FHN | FIRST HORIZON CORPORATION | 5,414 | $115 | 0.0% | $18.67 | +0.1% | COM | 320517105 |
| TNDM | TANDEM DIABETES CARE INC | 6,143 | $115 | 0.0% | $19.81 | 0.0% | COM NEW | 875372203 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,200 | $114 | 0.0% | $99.32 | -3.5% | Put | 01973R101 |
| DOCS | DOXIMITY INC | 1,857 | $114 | 0.0% | $55.79 | 0.0% | CL A | 26622P107 |
| COO | COOPER COS INC | 1,600 | $114 | 0.0% | $76.56 | 0.0% | Put | 216648501 |
| RDNT | RADNET INC | 2,000 | $114 | 0.0% | $54.92 | 0.0% | Put | 750491102 |
| INTA | INTAPP INC | 2,200 | $114 | 0.0% | $58.89 | -7.2% | Put | 45827U109 |
| CENX | CENTURY ALUM CO | 6,300 | $114 | 0.0% | $16.98 | 0.0% | Call | 156431108 |
| LQDA | LIQUIDIA CORPORATION | 9,100 | $113 | 0.0% | $14.81 | 0.0% | Put | 53635D202 |
| ROP | ROPER TECHNOLOGIES INC | 200 | $113 | 0.0% | $550.49 | +2.1% | Put | 776696106 |
| SRRK | SCHOLAR ROCK HLDG CORP | 3,200 | $113 | 0.0% | — | — | Call | 80706P103 |
| EXTR | EXTREME NETWORKS | 6,300 | $113 | 0.0% | $14.73 | 0.0% | Put | 30226D106 |
| BYND | BEYOND MEAT INC | 32,400 | $113 | 0.0% | — | — | Call | 08862E109 |
| CMPR | CIMPRESS PLC | 2,400 | $113 | 0.0% | — | — | Call | G2143T103 |
| OSIS | OSI SYSTEMS INC | 500 | $112 | 0.0% | $213.44 | 0.0% | Put | 671044105 |
| STEP | STEPSTONE GROUP INC | 2,025 | $112 | 0.0% | $53.54 | 0.0% | COM CL A | 85914M107 |
| FTDR | FRONTDOOR INC | 1,900 | $112 | 0.0% | — | — | Put | 35905A109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 343 | $112 | 0.0% | $257.00 | +7.7% | COM | 02043Q107 |
| INVH | INVITATION HOMES INC | 3,400 | $112 | 0.0% | $32.60 | 0.0% | Call | 46187W107 |
| ENS | ENERSYS | 1,300 | $112 | 0.0% | $86.63 | 0.0% | Put | 29275Y102 |
| SYNA | SYNAPTICS INC | 1,718 | $111 | 0.0% | $58.84 | 0.0% | COM | 87157D109 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 14,200 | $111 | 0.0% | $9.49 | — | Put | 46131B704 |
| GENI | GENIUS SPORTS LIMITED | 10,700 | $111 | 0.0% | $7.98 | +25.3% | Call | G3934V109 |
| HP | HELMERICH & PAYNE INC | 7,281 | $110 | 0.0% | $18.33 | 0.0% | COM | 423452101 |
| PRCH | PORCH GROUP INC | 9,300 | $110 | 0.0% | — | — | Put | 733245104 |
| KIM | KIMCO RLTY CORP | 5,213 | $110 | 0.0% | $20.07 | 0.0% | COM | 49446R109 |
| DVA | DAVITA INC | 766 | $109 | 0.0% | $157.11 | -9.8% | COM | 23918K108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 3,000 | $109 | 0.0% | $36.05 | 0.0% | Call | 90400D108 |
| SA | SEABRIDGE GOLD INC | 7,500 | $109 | 0.0% | $13.61 | -6.6% | Put | 811916105 |
| AME | AMETEK INC | 600 | $109 | 0.0% | $180.63 | -5.2% | Put | 031100100 |
| ACH | OWENS & MINOR INC NEW | 11,900 | $108 | 0.0% | $7.37 | 0.0% | Call | 690732102 |
| NSP | INSPERITY INC | 1,800 | $108 | 0.0% | $75.00 | -10.1% | Put | 45778Q107 |
| OLED | UNIVERSAL DISPLAY CORP | 700 | $108 | 0.0% | $142.68 | -2.8% | Put | 91347P105 |
| DHT | DHT HOLDINGS INC | 10,000 | $108 | 0.0% | $10.11 | +5.7% | Put | Y2065G121 |
| BCS | BARCLAYS PLC | 5,800 | $108 | 0.0% | $12.10 | — | Put | 06738E204 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 11,500 | $108 | 0.0% | $11.01 | 0.0% | Put | 87164F105 |
| DIN | DINE BRANDS GLOBAL INC | 4,400 | $107 | 0.0% | $29.64 | -25.4% | Put | 254423106 |
| DV | DOUBLEVERIFY HLDGS INC | 7,149 | $107 | 0.0% | $18.95 | -27.7% | COM | 25862V105 |
| ANGI | ANGI INC | 7,000 | $107 | 0.0% | $14.45 | 0.0% | Call | 00183L201 |
| SGRY | SURGERY PARTNERS INC | 4,800 | $107 | 0.0% | $22.23 | 0.0% | Put | 86881A100 |
| VYM | VANGUARD WHITEHALL FDS | 800 | $107 | 0.0% | — | — | Put | 921946406 |
| AX | AXOS FINANCIAL INC | 1,400 | $106 | 0.0% | — | — | Call | 05465C100 |
| TAL | TAL EDUCATION GROUP | 10,400 | $106 | 0.0% | $10.31 | — | Call | 874080104 |
| TTC | TORO CO | 1,500 | $106 | 0.0% | — | — | Call | 891092108 |
| SIL | GLOBAL X FDS | 2,200 | $106 | 0.0% | $42.89 | — | Call | 37954Y848 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 13,133 | $106 | 0.0% | $6.88 | 0.0% | COM | 131193104 |
| APPS | DIGITAL TURBINE INC | 17,900 | $106 | 0.0% | — | — | Put | 25400W102 |
| CRC | CALIFORNIA RES CORP | 2,300 | $105 | 0.0% | $39.98 | 0.0% | Call | 13057Q305 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 1,900 | $105 | 0.0% | — | — | Put | 113004105 |
| CLAR | CLARUS CORP NEW | 30,200 | $105 | 0.0% | — | — | Call | 18270P109 |
| — | 89BIO INC | 10,652 | $105 | 0.0% | $9.82 | — | COM | 282559103 |
| OGN | ORGANON & CO | 10,800 | $105 | 0.0% | $15.26 | -32.8% | Put | 68622V106 |
| — | MR COOPER GROUP INC | 700 | $104 | 0.0% | $121.12 | — | Call | 62482R107 |
| FIVN | FIVE9 INC | 3,942 | $104 | 0.0% | $26.02 | 0.0% | COM | 338307101 |
| DK | DELEK US HLDGS INC NEW | 4,907 | $104 | 0.0% | $16.40 | 0.0% | COM | 24665A103 |
| IVT | INVENTRUST PPTYS CORP | 3,783 | $104 | 0.0% | $27.40 | — | COM NEW | 46124J201 |
| PPC | PILGRIMS PRIDE CORP | 2,300 | $103 | 0.0% | $49.06 | 0.0% | Put | 72147K108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,000 | $103 | 0.0% | $97.58 | — | Call | 344419106 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 833 | $103 | 0.0% | $122.63 | 0.0% | COM | 109194100 |
| RDNT | RADNET INC | 1,800 | $102 | 0.0% | $54.92 | 0.0% | Call | 750491102 |
| — | 89BIO INC | 10,400 | $102 | 0.0% | $9.82 | — | Call | 282559103 |
| MTN | VAIL RESORTS INC | 649 | $102 | 0.0% | $148.56 | 0.0% | COM | 91879Q109 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 2,300 | $102 | 0.0% | $36.88 | 0.0% | Put | 04316A108 |
| CACC | CREDIT ACCEP CORP MICH | 200 | $102 | 0.0% | — | — | Put | 225310101 |
| PLUG | PLUG POWER INC | 68,359 | $102 | 0.0% | $2.64 | -62.2% | COM NEW | 72919P202 |
| WEN | WENDYS CO | 8,900 | $102 | 0.0% | — | — | Put | 95058W100 |
| CIM | CHIMERA INVT CORP | 7,325 | $102 | 0.0% | $14.03 | — | COM SHS | 16934Q802 |
| HIG | HARTFORD INSURANCE GROUP INC | 800 | $101 | 0.0% | $122.91 | 0.0% | Put | 416515104 |
| EEFT | EURONET WORLDWIDE INC | 1,000 | $101 | 0.0% | $101.39 | +2.0% | Call | 298736109 |
| CCS | CENTURY CMNTYS INC | 1,800 | $101 | 0.0% | $81.21 | -31.8% | Put | 156504300 |
| SGML | SIGMA LITHIUM CORPORATION | 22,500 | $101 | 0.0% | $6.60 | 0.0% | Call | 826599102 |
| AVNT | AVIENT CORPORATION | 3,131 | $101 | 0.0% | $33.82 | 0.0% | COM | 05368V106 |
| CCS | CENTURY CMNTYS INC | 1,795 | $101 | 0.0% | $81.21 | -31.8% | COM | 156504300 |
| HSAI | HESAI GROUP | 4,600 | $101 | 0.0% | $21.95 | — | Call | 428050108 |
| SEMR | SEMRUSH HLDGS INC | 11,000 | $100 | 0.0% | — | — | Put | 81686C104 |
| CRTO | CRITEO S A | 4,118 | $99 | 0.0% | $39.19 | — | SPONS ADS | 226718104 |
| UA | UNDER ARMOUR INC | 15,000 | $97 | 0.0% | $5.90 | 0.0% | Put | 904311206 |
| FNKO | FUNKO INC | 20,400 | $97 | 0.0% | $4.56 | 0.0% | Call | 361008105 |
| AVNT | AVIENT CORPORATION | 3,000 | $97 | 0.0% | $33.82 | 0.0% | Call | 05368V106 |
| NXE | NEXGEN ENERGY LTD | 13,900 | $96 | 0.0% | $5.65 | 0.0% | Put | 65340P106 |
| ENOV | ENOVIS CORPORATION | 3,054 | $96 | 0.0% | $33.08 | 0.0% | COM | 194014502 |
| OHI | OMEGA HEALTHCARE INVS INC | 2,600 | $95 | 0.0% | — | — | Put | 681936100 |
| BOOM | DMC GLOBAL INC | 11,800 | $95 | 0.0% | — | — | Put | 23291C103 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 36,073 | $95 | 0.0% | $3.20 | -18.5% | COM | G65773106 |
| TAP | MOLSON COORS BEVERAGE CO | 1,966 | $95 | 0.0% | $53.62 | 0.0% | CL B | 60871R209 |
| RHI | ROBERT HALF INC. | 2,300 | $94 | 0.0% | $60.97 | -25.3% | Put | 770323103 |
| ENS | ENERSYS | 1,100 | $94 | 0.0% | $86.63 | 0.0% | Call | 29275Y102 |
| UNM | UNUM GROUP | 1,158 | $94 | 0.0% | $78.98 | 0.0% | COM | 91529Y106 |
| ARVN | ARVINAS INC | 12,689 | $93 | 0.0% | $15.67 | -53.0% | COM | 04335A105 |
| XPEL | XPEL INC | 2,600 | $93 | 0.0% | — | — | Call | 98379L100 |
| NTGR | NETGEAR INC | 3,200 | $93 | 0.0% | $24.95 | +7.7% | Call | 64111Q104 |
| BKE | BUCKLE INC | 2,051 | $93 | 0.0% | $36.58 | 0.0% | COM | 118440106 |
| UPBD | UPBOUND GROUP INC | 3,700 | $93 | 0.0% | $23.36 | 0.0% | Put | 76009N100 |
| FANG | DIAMONDBACK ENERGY INC | 675 | $93 | 0.0% | $136.16 | 0.0% | COM | 25278X109 |
| RS | RELIANCE INC | 295 | $93 | 0.0% | $295.22 | 0.0% | COM | 759509102 |
| OLN | OLIN CORP | 4,600 | $92 | 0.0% | — | — | Put | 680665205 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 173,198 | $92 | 0.0% | $2.74 | -72.7% | COM | 683712103 |
| METC | RAMACO RES INC | 7,000 | $92 | 0.0% | $9.42 | +2.0% | Call | 75134P600 |
| ROL | ROLLINS INC | 1,630 | $92 | 0.0% | $54.57 | +2.1% | COM | 775711104 |
| ALHC | ALIGNMENT HEALTHCARE INC | 6,562 | $92 | 0.0% | $16.10 | 0.0% | COM | 01625V104 |
| ACIW | ACI WORLDWIDE INC | 2,000 | $92 | 0.0% | $49.17 | 0.0% | Call | 004498101 |
| WEC | WEC ENERGY GROUP INC | 877 | $91 | 0.0% | $101.23 | +3.0% | COM | 92939U106 |
| CARS | CARS COM INC | 7,700 | $91 | 0.0% | $17.48 | -37.0% | Put | 14575E105 |
| ARHS | ARHAUS INC | 10,500 | $91 | 0.0% | $10.70 | -21.9% | Call | 04035M102 |
| TPB | TURNING PT BRANDS INC | 1,200 | $91 | 0.0% | $68.02 | 0.0% | Put | 90041L105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 4,000 | $91 | 0.0% | $38.24 | -38.0% | Put | 00404A109 |
| BEN | FRANKLIN RESOURCES INC | 3,800 | $91 | 0.0% | $19.67 | +0.6% | Call | 354613101 |
| — | VERINT SYS INC | 4,600 | $90 | 0.0% | $19.64 | — | Call | 92343X100 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 4,544 | $90 | 0.0% | $18.68 | 0.0% | SHS NEW | G4000K175 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 11,500 | $90 | 0.0% | $9.49 | — | Call | 46131B704 |
| OSIS | OSI SYSTEMS INC | 400 | $90 | 0.0% | $213.44 | 0.0% | Call | 671044105 |
| IRBTQ | IROBOT CORP | 28,700 | $90 | 0.0% | $6.90 | -59.9% | Put | 462726100 |
| NVST | ENVISTA HOLDINGS CORPORATION | 4,582 | $90 | 0.0% | $17.40 | 0.0% | COM | 29415F104 |
| BAP | CREDICORP LTD | 400 | $89 | 0.0% | $197.22 | 0.0% | Put | G2519Y108 |
| ENVA | ENOVA INTL INC | 800 | $89 | 0.0% | $95.46 | 0.0% | Call | 29357K103 |
| ARW | ARROW ELECTRS INC | 700 | $89 | 0.0% | $114.83 | 0.0% | Call | 042735100 |
| ZG | ZILLOW GROUP INC | 1,300 | $89 | 0.0% | — | — | Put | 98954M101 |
| STEP | STEPSTONE GROUP INC | 1,600 | $89 | 0.0% | $53.54 | 0.0% | Call | 85914M107 |
| WWW | WOLVERINE WORLD WIDE INC | 4,900 | $89 | 0.0% | $15.01 | 0.0% | Call | 978097103 |
| PSMT | PRICESMART INC | 843 | $89 | 0.0% | $88.31 | +13.1% | COM | 741511109 |
| KB | KB FINL GROUP INC | 1,072 | $89 | 0.0% | $82.59 | — | SPONSORED ADR | 48241A105 |
| — | HANESBRANDS INC | 19,228 | $88 | 0.0% | $5.77 | — | COM | 410345102 |
| AL | AIR LEASE CORP | 1,500 | $88 | 0.0% | $51.56 | 0.0% | Call | 00912X302 |
| GPOR | GULFPORT ENERGY CORP | 435 | $88 | 0.0% | $186.46 | 0.0% | COMMON SHARES | 402635502 |
| IMO | IMPERIAL OIL LTD | 1,100 | $87 | 0.0% | $67.07 | +4.7% | Call | 453038408 |
| GL | GLOBE LIFE INC | 700 | $87 | 0.0% | $120.89 | 0.0% | Call | 37959E102 |
| KOP | KOPPERS HOLDINGS INC | 2,700 | $87 | 0.0% | $28.51 | 0.0% | Call | 50060P106 |
| ALLE | ALLEGION PLC | 600 | $86 | 0.0% | $136.29 | 0.0% | Put | G0176J109 |
| — | 89BIO INC | 8,800 | $86 | 0.0% | $9.82 | — | Put | 282559103 |
| UUUU | ENERGY FUELS INC | 15,000 | $86 | 0.0% | $6.19 | -22.4% | Put | 292671708 |
| — | WALGREENS BOOTS ALLIANCE INC | 7,500 | $86 | 0.0% | $9.33 | — | COM | 931427108 |
| BBWI | BATH & BODY WORKS INC | 2,869 | $86 | 0.0% | $32.34 | -12.5% | COM | 070830104 |
| NFE | NEW FORTRESS ENERGY INC | 25,800 | $86 | 0.0% | $10.36 | -58.1% | Call | 644393100 |
| RGEN | REPLIGEN CORP | 687 | $85 | 0.0% | $149.34 | -14.8% | COM | 759916109 |
| LEGN | LEGEND BIOTECH CORP | 2,400 | $85 | 0.0% | $32.54 | — | Put | 52490G102 |
| BL | BLACKLINE INC | 1,500 | $85 | 0.0% | $51.65 | 0.0% | Call | 09239B109 |
| NEO | NEOGENOMICS INC | 11,600 | $85 | 0.0% | $12.49 | -35.4% | Call | 64049M209 |
| USFD | US FOODS HLDG CORP | 1,100 | $85 | 0.0% | $71.34 | 0.0% | Call | 912008109 |
| SLND/WS | SOUTHLAND HLDGS INC | 264,289 | $85 | 0.0% | $0.46 | — | *W EXP 02/14/202 | 84445C118 |
| EXTR | EXTREME NETWORKS | 4,700 | $84 | 0.0% | $14.73 | 0.0% | Call | 30226D106 |
| IBTA | IBOTTA INC | 2,300 | $84 | 0.0% | $58.54 | -20.2% | Call | 451051106 |
| GNTX | GENTEX CORP | 3,825 | $84 | 0.0% | $21.86 | 0.0% | COM | 371901109 |
| OPRX | OPTIMIZERX CORP | 6,200 | $84 | 0.0% | $10.94 | 0.0% | Call | 68401U204 |
| TKR | TIMKEN CO | 1,150 | $83 | 0.0% | $68.02 | 0.0% | COM | 887389104 |
| SGML | SIGMA LITHIUM CORPORATION | 18,497 | $83 | 0.0% | $6.60 | 0.0% | COM | 826599102 |
| AZTA | AZENTA INC | 2,700 | $83 | 0.0% | — | — | Call | 114340102 |
| CRSR | CORSAIR GAMING INC | 8,800 | $83 | 0.0% | — | — | Put | 22041X102 |
| VICR | VICOR CORP | 1,800 | $82 | 0.0% | $47.29 | -5.5% | Put | 925815102 |
| — | THE ODP CORP | 4,500 | $82 | 0.0% | $18.13 | — | Put | 88337F105 |
| PRTA | PROTHENA CORP PLC | 13,400 | $81 | 0.0% | — | — | Call | G72800108 |
| DAVA | ENDAVA PLC | 5,300 | $81 | 0.0% | $26.78 | — | Put | 29260V105 |
| VICR | VICOR CORP | 1,776 | $81 | 0.0% | $47.29 | -5.5% | COM | 925815102 |
| CIM | CHIMERA INVT CORP | 5,800 | $80 | 0.0% | $14.03 | — | Call | 16934Q802 |
| MPWR | MONOLITHIC PWR SYS INC | 109 | $80 | 0.0% | $624.99 | +1.4% | COM | 609839105 |
| CXM | SPRINKLR INC | 9,400 | $80 | 0.0% | $8.75 | -8.5% | Put | 85208T107 |
| JNUG | DIREXION SHS ETF TR | 1,000 | $79 | 0.0% | $63.21 | — | Call | 25460G831 |
| VET | VERMILION ENERGY INC | 10,900 | $79 | 0.0% | — | — | Put | 923725105 |
| RAMP | LIVERAMP HLDGS INC | 2,400 | $79 | 0.0% | $29.04 | 0.0% | Put | 53815P108 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 28,300 | $79 | 0.0% | — | — | Call | 18914F103 |
| RAMP | LIVERAMP HLDGS INC | 2,386 | $79 | 0.0% | $29.04 | 0.0% | COM | 53815P108 |
| BRZE | BRAZE INC | 2,798 | $79 | 0.0% | $31.62 | 0.0% | COM CL A | 10576N102 |
| GOTU | GAOTU TECHEDU INC | 21,722 | $78 | 0.0% | $3.44 | — | SPONSORED ADS | 36257Y109 |
| SMWB | SIMILARWEB LTD | 10,000 | $78 | 0.0% | $7.49 | 0.0% | Put | M84137104 |
| — | PROS HOLDINGS INC | 5,000 | $78 | 0.0% | — | — | Put | 74346Y103 |
| PAR | PAR TECHNOLOGY CORP | 1,128 | $78 | 0.0% | $65.98 | -5.3% | COM | 698884103 |
| BEAM | BEAM THERAPEUTICS INC | 4,600 | $78 | 0.0% | $17.41 | 0.0% | Call | 07373V105 |
| OPLN | OPENLANE INC | 3,200 | $78 | 0.0% | $20.64 | +2.3% | Call | 48238T109 |
| GEF | GREIF INC | 1,200 | $78 | 0.0% | — | — | Call | 397624107 |
| UTZ | UTZ BRANDS INC | 6,200 | $78 | 0.0% | $13.08 | 0.0% | Call | 918090101 |
| MAC | MACERICH CO | 4,800 | $78 | 0.0% | $16.18 | — | Call | 554382101 |
| SMLR | SEMLER SCIENTIFIC INC | 2,000 | $77 | 0.0% | $35.64 | 0.0% | Put | 81684M104 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,500 | $77 | 0.0% | $65.69 | -21.8% | Call | 34964C106 |
| INDI | INDIE SEMICONDUCTOR INC | 21,600 | $77 | 0.0% | — | — | Call | 45569U101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 800 | $77 | 0.0% | $92.42 | 0.0% | Put | 12541W209 |
| GPCR | STRUCTURE THERAPEUTICS INC | 3,700 | $77 | 0.0% | — | — | Put | 86366E106 |
| PRGS | PROGRESS SOFTWARE CORP | 1,200 | $77 | 0.0% | $60.82 | 0.0% | Put | 743312100 |
| SAM | BOSTON BEER INC | 400 | $76 | 0.0% | — | — | Call | 100557107 |
| NCNO | NCINO INC | 2,700 | $76 | 0.0% | — | — | Call | 63947X101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,000 | $75 | 0.0% | $75.17 | — | Call | 82706C108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 540 | $75 | 0.0% | $141.16 | 0.0% | COM | 030420103 |
| SEE | SEALED AIR CORP NEW | 2,400 | $74 | 0.0% | $29.27 | 0.0% | Call | 81211K100 |
| VNT | VONTIER CORPORATION | 2,000 | $74 | 0.0% | $34.06 | 0.0% | Put | 928881101 |
| FNKO | FUNKO INC | 15,388 | $73 | 0.0% | $4.56 | 0.0% | COM CL A | 361008105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 1,918 | $73 | 0.0% | $32.86 | — | COM CL A | 848574109 |
| BALL | BALL CORP | 1,301 | $73 | 0.0% | $53.98 | -4.2% | COM | 058498106 |
| SKYT | SKYWATER TECHNOLOGY INC | 7,359 | $72 | 0.0% | $8.07 | 0.0% | COM | 83089J108 |
| WRBY | WARBY PARKER INC | 3,300 | $72 | 0.0% | $18.48 | 0.0% | Put | 93403J106 |
| LRMR | LARIMAR THERAPEUTICS INC | 25,000 | $72 | 0.0% | $6.60 | -64.9% | COM | 517125100 |
| — | DAYFORCE INC | 1,300 | $72 | 0.0% | $64.45 | -11.3% | Call | 15677J108 |
| NTLA | INTELLIA THERAPEUTICS INC | 7,673 | $72 | 0.0% | $10.10 | -18.7% | COM | 45826J105 |
| PSFE | PAYSAFE LIMITED | 5,700 | $72 | 0.0% | — | — | Put | G6964L206 |
| GTES | GATES INDL CORP PLC | 3,100 | $71 | 0.0% | $20.16 | 0.0% | Put | G39108108 |
| SLNO | SOLENO THERAPEUTICS INC | 852 | $71 | 0.0% | $74.85 | 0.0% | COM | 834203309 |
| VNQ | VANGUARD INDEX FDS | 800 | $71 | 0.0% | — | — | Put | 922908553 |
| HNRG | HALLADOR ENERGY COMPANY | 4,500 | $71 | 0.0% | — | — | Put | 40609P105 |
| — | OLO INC | 8,000 | $71 | 0.0% | $8.90 | — | Put | 68134L109 |
| DSGX | DESCARTES SYS GROUP INC | 700 | $71 | 0.0% | $105.49 | 0.0% | Put | 249906108 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,230 | $71 | 0.0% | $56.54 | 0.0% | COM | 74276L105 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 2,386 | $71 | 0.0% | $25.46 | 0.0% | COM | 630402105 |
| MHK | MOHAWK INDS INC | 675 | $71 | 0.0% | $104.26 | 0.0% | COM | 608190104 |
| BLNK | BLINK CHARGING CO | 74,700 | $70 | 0.0% | — | — | Call | 09354A100 |
| ES | EVERSOURCE ENERGY | 1,101 | $70 | 0.0% | $57.17 | +4.8% | COM | 30040W108 |
| STRA | STRATEGIC ED INC | 820 | $70 | 0.0% | $83.38 | 0.0% | COM | 86272C103 |
| RAMP | LIVERAMP HLDGS INC | 2,100 | $69 | 0.0% | $29.04 | 0.0% | Call | 53815P108 |
| LOTWW | LOTUS TECHNOLOGY INC | 659,781 | $69 | 0.0% | $0.32 | — | *W EXP 02/22/202 | 54572F119 |
| QDEL | QUIDELORTHO CORP | 2,400 | $69 | 0.0% | — | — | Put | 219798105 |
| KOP | KOPPERS HOLDINGS INC | 2,151 | $69 | 0.0% | $28.51 | 0.0% | COM | 50060P106 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,200 | $69 | 0.0% | $56.54 | 0.0% | Call | 74276L105 |
| COTY | COTY INC | 14,800 | $69 | 0.0% | $6.21 | -20.2% | Call | 222070203 |
| CLNE | CLEAN ENERGY FUELS CORP | 35,200 | $69 | 0.0% | — | — | Call | 184499101 |
| SDGR | SCHRODINGER INC | 3,400 | $68 | 0.0% | — | — | Put | 80810D103 |
| STRA | STRATEGIC ED INC | 800 | $68 | 0.0% | $83.38 | 0.0% | Call | 86272C103 |
| GRND | GRINDR INC | 3,000 | $68 | 0.0% | — | — | Put | 39854F101 |
| VIR | VIR BIOTECHNOLOGY INC | 13,500 | $68 | 0.0% | — | — | Put | 92764N102 |
| ROL | ROLLINS INC | 1,200 | $68 | 0.0% | $54.57 | +2.1% | Put | 775711104 |
| DOMO | DOMO INC | 4,840 | $68 | 0.0% | $9.01 | +11.7% | COM CL B | 257554105 |
| DDD | 3-D SYS CORP DEL | 43,758 | $67 | 0.0% | $3.19 | -43.2% | COM NEW | 88554D205 |
| PRGO | PERRIGO CO PLC | 2,520 | $67 | 0.0% | $26.19 | 0.0% | SHS | G97822103 |
| EXPO | EXPONENT INC | 900 | $67 | 0.0% | $76.63 | 0.0% | Call | 30214U102 |
| TNL | TRAVEL PLUS LEISURE CO | 1,300 | $67 | 0.0% | $45.77 | 0.0% | Put | 894164102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 3,100 | $67 | 0.0% | $18.59 | 0.0% | Call | 004225108 |
| CPAY | CORPAY INC | 200 | $66 | 0.0% | $336.86 | -3.2% | Call | 219948106 |
| FIVN | FIVE9 INC | 2,500 | $66 | 0.0% | $26.02 | 0.0% | Put | 338307101 |
| PUBM | PUBMATIC INC | 5,300 | $66 | 0.0% | $10.54 | 0.0% | Call | 74467Q103 |
| — | THE ODP CORP | 3,633 | $66 | 0.0% | $18.13 | — | COM | 88337F105 |
| — | ETF OPPORTUNITIES TRUST | 7,600 | $66 | 0.0% | $8.65 | — | Call | 26923N462 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 4,900 | $66 | 0.0% | — | — | Put | 642045108 |
| TKR | TIMKEN CO | 900 | $65 | 0.0% | $68.02 | 0.0% | Put | 887389104 |
| TBCH | TURTLE BEACH CORP | 4,700 | $65 | 0.0% | $15.31 | -22.1% | Call | 900450206 |
| CMPX | COMPASS THERAPEUTICS INC | 25,000 | $65 | 0.0% | $2.66 | -22.5% | COM | 20454B104 |
| BLBD | BLUE BIRD CORP | 1,500 | $65 | 0.0% | — | — | Put | 095306106 |
| FLO | FLOWERS FOODS INC | 4,045 | $65 | 0.0% | $16.37 | 0.0% | COM | 343498101 |
| SPHR | SPHERE ENTERTAINMENT CO | 1,545 | $65 | 0.0% | $41.83 | -19.0% | CL A | 55826T102 |
| ATEX | ANTERIX INC | 2,500 | $64 | 0.0% | $34.40 | -14.9% | Call | 03676C100 |
| RELY | REMITLY GLOBAL INC | 3,400 | $64 | 0.0% | $20.80 | 0.0% | Call | 75960P104 |
| FTRE | FORTREA HLDGS INC | 12,900 | $64 | 0.0% | — | — | Put | 34965K107 |
| AVPT | AVEPOINT INC | 3,300 | $64 | 0.0% | — | — | Put | 053604104 |
| BKE | BUCKLE INC | 1,400 | $63 | 0.0% | $36.58 | 0.0% | Put | 118440106 |
| HIG | HARTFORD INSURANCE GROUP INC | 500 | $63 | 0.0% | $122.91 | 0.0% | Call | 416515104 |
| UPST | UPSTART HLDGS INC | 973 | $63 | 0.0% | $49.03 | 0.0% | COM | 91680M107 |
| HQY | HEALTHEQUITY INC | 600 | $63 | 0.0% | — | — | Put | 42226A107 |
| WAB | WABTEC | 300 | $63 | 0.0% | $191.16 | +0.3% | Call | 929740108 |
| SRPT | SAREPTA THERAPEUTICS INC | 3,659 | $63 | 0.0% | $42.66 | 0.0% | COM | 803607100 |
| NVRI | ENVIRI CORP | 7,200 | $62 | 0.0% | — | — | Put | 415864107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 200 | $62 | 0.0% | $271.51 | 0.0% | Call | 989207105 |
| XEL | XCEL ENERGY INC | 900 | $61 | 0.0% | $67.81 | 0.0% | Call | 98389B100 |
| APPN | APPIAN CORP | 2,051 | $61 | 0.0% | $32.73 | -8.3% | CL A | 03782L101 |
| RF | REGIONS FINANCIAL CORP NEW | 2,600 | $61 | 0.0% | $22.41 | -8.1% | Put | 7591EP100 |
| DAVA | ENDAVA PLC | 3,990 | $61 | 0.0% | $26.78 | — | ADS | 29260V105 |
| — | TRUECAR INC | 32,000 | $61 | 0.0% | — | — | Call | 89785L107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,100 | $60 | 0.0% | $84.08 | -30.0% | COM | 09061G101 |
| LION | LIONSGATE STUDIOS CORP | 10,300 | $60 | 0.0% | $6.69 | 0.0% | COM | 53626N102 |
| SLQT | SELECTQUOTE INC | 25,000 | $60 | 0.0% | $4.24 | -38.1% | Put | 816307300 |
| TYL | TYLER TECHNOLOGIES INC | 100 | $59 | 0.0% | $576.21 | -1.7% | Put | 902252105 |
| MRCY | MERCURY SYS INC | 1,100 | $59 | 0.0% | $48.71 | 0.0% | Put | 589378108 |
| BEAM | BEAM THERAPEUTICS INC | 3,478 | $59 | 0.0% | $17.41 | 0.0% | COM | 07373V105 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 13,900 | $59 | 0.0% | — | — | Put | 82489W107 |
| ALHC | ALIGNMENT HEALTHCARE INC | 4,200 | $59 | 0.0% | $16.10 | 0.0% | Call | 01625V104 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 10,100 | $58 | 0.0% | $3.88 | 0.0% | Call | 75689M101 |
| NWL | NEWELL BRANDS INC | 10,700 | $58 | 0.0% | — | — | Call | 651229106 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 512 | $58 | 0.0% | $108.02 | +5.5% | COM | 808625107 |
| AEE | AMEREN CORP | 599 | $58 | 0.0% | $95.09 | +0.1% | COM | 023608102 |
| ASPN | ASPEN AEROGELS INC | 9,700 | $57 | 0.0% | — | — | Put | 04523Y105 |
| SANM | SANMINA CORPORATION | 585 | $57 | 0.0% | $82.62 | 0.0% | COM | 801056102 |
| ESS | ESSEX PPTY TR INC | 200 | $57 | 0.0% | — | — | Put | 297178105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 3,000 | $56 | 0.0% | — | — | Put | 035710839 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 105,800 | $56 | 0.0% | $2.74 | -72.7% | Put | 683712103 |
| MED | MEDIFAST INC | 4,000 | $56 | 0.0% | $15.02 | -12.5% | Put | 58470H101 |
| DQ | DAQO NEW ENERGY CORP | 3,700 | $56 | 0.0% | — | — | Put | 23703Q203 |
| AGL | AGILON HEALTH INC | 24,400 | $56 | 0.0% | — | — | Call | 00857U107 |
| PUMP | PROPETRO HLDG CORP | 9,400 | $56 | 0.0% | $5.72 | 0.0% | Put | 74347M108 |
| COUR | COURSERA INC | 6,400 | $56 | 0.0% | $7.94 | +3.2% | Put | 22266M104 |
| DOMO | DOMO INC | 4,000 | $56 | 0.0% | $9.01 | +11.7% | Put | 257554105 |
| AMGN | AMGEN INC | 200 | $56 | 0.0% | $286.00 | -2.9% | COM | 031162100 |
| MCS | MARCUS CORP DEL | 3,300 | $56 | 0.0% | $12.05 | +40.0% | Put | 566330106 |
| EVER | EVERQUOTE INC | 2,300 | $56 | 0.0% | $22.90 | +3.5% | Put | 30041R108 |
| ENS | ENERSYS | 644 | $55 | 0.0% | $86.63 | 0.0% | COM | 29275Y102 |
| EYE | NATIONAL VISION HLDGS INC | 2,400 | $55 | 0.0% | $17.05 | 0.0% | Put | 63845R107 |
| CGC | CANOPY GROWTH CORP | 45,200 | $55 | 0.0% | — | — | Call | 138035704 |
| LQD | ISHARES TR | 500 | $55 | 0.0% | — | — | Put | 464287242 |
| IQ | IQIYI INC | 30,900 | $55 | 0.0% | — | — | Put | 46267X108 |
| OMF | ONEMAIN HLDGS INC | 952 | $54 | 0.0% | $53.03 | -6.0% | COM | 68268W103 |
| BOH | BANK HAWAII CORP | 802 | $54 | 0.0% | $64.65 | 0.0% | COM | 062540109 |
| ARKB | ARK 21SHARES BITCOIN ETF | 1,500 | $54 | 0.0% | $82.20 | — | Call | 040919102 |
| SBLK | STAR BULK CARRIERS CORP. | 3,100 | $53 | 0.0% | $15.55 | 0.0% | Call | Y8162K204 |
| LQDA | LIQUIDIA CORPORATION | 4,252 | $53 | 0.0% | $14.81 | 0.0% | COM NEW | 53635D202 |
| LBRT | LIBERTY ENERGY INC | 4,500 | $52 | 0.0% | $12.11 | 0.0% | Call | 53115L104 |
| MANU | MANCHESTER UTD PLC NEW | 2,900 | $52 | 0.0% | $14.82 | 0.0% | Put | G5784H106 |
| YELP | YELP INC | 1,500 | $51 | 0.0% | — | — | Call | 985817105 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 18,400 | $51 | 0.0% | — | — | Put | 18914F103 |
| WFG | WEST FRASER TIMBER CO LTD | 700 | $51 | 0.0% | $82.26 | -9.6% | Call | 952845105 |
| IRBTQ | IROBOT CORP | 16,178 | $51 | 0.0% | $6.90 | -59.9% | COM | 462726100 |
| ONTO | ONTO INNOVATION INC | 500 | $50 | 0.0% | — | — | Put | 683344105 |
| CHEF | CHEFS WHSE INC | 790 | $50 | 0.0% | $59.39 | 0.0% | COM | 163086101 |
| FLNC | FLUENCE ENERGY INC | 7,500 | $50 | 0.0% | — | — | Put | 34379V103 |
| — | CHARGEPOINT HOLDINGS INC | 70,300 | $49 | 0.0% | $1.29 | — | Put | 15961R105 |
| BLDP | BALLARD PWR SYS INC NEW | 31,000 | $49 | 0.0% | $1.41 | -4.9% | Put | 058586108 |
| OPRA | OPERA LTD | 2,600 | $49 | 0.0% | $18.90 | — | Put | 68373M107 |
| QURE | UNIQURE NV | 3,500 | $49 | 0.0% | — | — | Put | N90064101 |
| CENX | CENTURY ALUM CO | 2,700 | $49 | 0.0% | $16.98 | 0.0% | COM | 156431108 |
| CRNC | CERENCE INC | 4,700 | $48 | 0.0% | $6.29 | +39.9% | Put | 156727109 |
| FIGS | FIGS INC | 8,500 | $48 | 0.0% | — | — | Put | 30260D103 |
| MED | MEDIFAST INC | 3,400 | $48 | 0.0% | $15.02 | -12.5% | COM | 58470H101 |
| — | HUDSON PAC PPTYS INC | 17,400 | $48 | 0.0% | $2.95 | — | Put | 444097109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 17,800 | $47 | 0.0% | $3.20 | -18.5% | Call | G65773106 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 636 | $46 | 0.0% | $63.09 | 0.0% | COM | 57164Y107 |
| KN | KNOWLES CORP | 2,610 | $46 | 0.0% | $17.90 | -9.8% | COM | 49926D109 |
| BOOM | DMC GLOBAL INC | 5,700 | $46 | 0.0% | — | — | Call | 23291C103 |
| SAIL | SAILPOINT INC | 2,000 | $46 | 0.0% | $18.88 | 0.0% | Call | 78781J109 |
| DIN | DINE BRANDS GLOBAL INC | 1,862 | $45 | 0.0% | $29.64 | -25.4% | COM | 254423106 |
| CCS | CENTURY CMNTYS INC | 800 | $45 | 0.0% | $81.21 | -31.8% | Call | 156504300 |
| ARVN | ARVINAS INC | 6,100 | $45 | 0.0% | $15.67 | -53.0% | Put | 04335A105 |
| CWH | CAMPING WORLD HLDGS INC | 2,600 | $45 | 0.0% | $15.21 | 0.0% | Put | 13462K109 |
| CINF | CINCINNATI FINL CORP | 300 | $45 | 0.0% | $140.91 | 0.0% | Put | 172062101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 7,000 | $45 | 0.0% | — | — | Call | 29089Q105 |
| AMC | AMC ENTMT HLDGS INC | 14,387 | $45 | 0.0% | $3.46 | -14.3% | CL A NEW | 00165C302 |
| LKQ | LKQ CORP | 1,200 | $44 | 0.0% | — | — | Call | 501889208 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 693 | $44 | 0.0% | $63.94 | — | JAPANESE YEN | 46138W107 |
| HSAI | HESAI GROUP | 2,013 | $44 | 0.0% | $21.95 | — | SPONSORED ADS | 428050108 |
| WSO | WATSCO INC | 100 | $44 | 0.0% | $476.44 | -2.6% | Put | 942622200 |
| ULS | UL SOLUTIONS INC | 600 | $44 | 0.0% | $65.47 | 0.0% | Put | 903731107 |
| ICHR | ICHOR HOLDINGS | 2,225 | $44 | 0.0% | $29.48 | -37.9% | SHS | G4740B105 |
| ABUS | ARBUTUS BIOPHARMA CORP | 14,000 | $43 | 0.0% | $2.59 | +28.2% | COM | 03879J100 |
| — | UNITI GROUP INC | 10,000 | $43 | 0.0% | $4.74 | — | Call | 91325V108 |
| NFE | NEW FORTRESS ENERGY INC | 13,000 | $43 | 0.0% | $10.36 | -58.1% | Put | 644393100 |
| SCVL | SHOE CARNIVAL INC | 2,297 | $43 | 0.0% | $19.02 | 0.0% | COM | 824889109 |
| SRAD | SPORTRADAR GROUP AG | 1,520 | $43 | 0.0% | $28.08 | — | CLASS A ORD SHS | H8088L103 |
| PEN | PENUMBRA INC | 166 | $43 | 0.0% | $272.19 | 0.0% | COM | 70975L107 |
| CALX | CALIX INC | 800 | $43 | 0.0% | $42.77 | 0.0% | Put | 13100M509 |
| PSMT | PRICESMART INC | 400 | $42 | 0.0% | $88.31 | +13.1% | Call | 741511109 |
| CXM | SPRINKLR INC | 4,900 | $41 | 0.0% | $8.75 | -8.5% | Call | 85208T107 |
| CDLX | CARDLYTICS INC | 25,200 | $41 | 0.0% | — | — | Call | 14161W105 |
| OII | OCEANEERING INTL INC | 2,000 | $41 | 0.0% | — | — | Call | 675232102 |
| — | HUDSON PAC PPTYS INC | 15,100 | $41 | 0.0% | $2.95 | — | Call | 444097109 |
| KC | KINGSOFT CLOUD HLDGS LTD | 3,300 | $41 | 0.0% | — | — | Put | 49639K101 |
| CLW | CLEARWATER PAPER CORP | 1,500 | $41 | 0.0% | — | — | Call | 18538R103 |
| HUBB | HUBBELL INC | 100 | $41 | 0.0% | $367.61 | 0.0% | Put | 443510607 |
| CLSK | CLEANSPARK INC | 3,698 | $41 | 0.0% | $12.08 | -26.3% | COM NEW | 18452B209 |
| MUSA | MURPHY USA INC | 100 | $41 | 0.0% | $461.17 | -1.8% | Put | 626755102 |
| TH | TARGET HOSPITALITY CORP | 5,700 | $41 | 0.0% | $6.95 | 0.0% | Put | 87615L107 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 6,500 | $41 | 0.0% | $4.63 | 0.0% | Put | 30049H102 |
| CNX | CNX RES CORP | 1,200 | $40 | 0.0% | — | — | Put | 12653C108 |
| IBP | INSTALLED BLDG PRODS INC | 224 | $40 | 0.0% | $165.66 | 0.0% | COM | 45780R101 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,900 | $40 | 0.0% | $22.00 | — | Call | 47759T100 |
| VIRT | VIRTU FINL INC | 900 | $40 | 0.0% | — | — | Put | 928254101 |
| YEXT | YEXT INC | 4,700 | $40 | 0.0% | $7.01 | 0.0% | Put | 98585N106 |
| AEIS | ADVANCED ENERGY INDS | 300 | $40 | 0.0% | — | — | Call | 007973100 |
| CXAIW | CXAPP INC | 528,314 | $39 | 0.0% | $0.35 | — | *W EXP 99/99/999 | 23248B117 |
| MEI | METHODE ELECTRS INC | 4,090 | $39 | 0.0% | $7.14 | 0.0% | COM | 591520200 |
| ARKB | ARK 21SHARES BITCOIN ETF | 1,077 | $39 | 0.0% | $82.20 | — | SHS BEN INT | 040919102 |
| LAZ | LAZARD INC | 800 | $38 | 0.0% | $49.73 | -15.9% | Put | 52110M109 |
| MDU | MDU RES GROUP INC | 2,300 | $38 | 0.0% | — | — | Put | 552690109 |
| BZH | BEAZER HOMES USA INC | 1,700 | $38 | 0.0% | $31.51 | -34.1% | Put | 07556Q881 |
| LEA | LEAR CORP | 400 | $38 | 0.0% | $86.13 | 0.0% | Put | 521865204 |
| SUI | SUN CMNTYS INC | 299 | $38 | 0.0% | $123.63 | — | COM | 866674104 |
| CNXC | CONCENTRIX CORP | 700 | $37 | 0.0% | $45.66 | +12.9% | Call | 20602D101 |
| MOV | MOVADO GROUP INC | 2,411 | $37 | 0.0% | $18.96 | -19.4% | COM | 624580106 |
| ACIW | ACI WORLDWIDE INC | 800 | $37 | 0.0% | $49.17 | 0.0% | Put | 004498101 |
| FNKO | FUNKO INC | 7,700 | $37 | 0.0% | $4.56 | 0.0% | Put | 361008105 |
| NFE | NEW FORTRESS ENERGY INC | 10,946 | $36 | 0.0% | $10.36 | -58.1% | COM CL A | 644393100 |
| ARW | ARROW ELECTRS INC | 285 | $36 | 0.0% | $114.83 | 0.0% | COM | 042735100 |
| IHRT | IHEARTMEDIA INC | 20,600 | $36 | 0.0% | — | — | Call | 45174J509 |
| RDN | RADIAN GROUP INC | 1,000 | $36 | 0.0% | — | — | Call | 750236101 |
| FOLD | AMICUS THERAPEUTICS INC | 6,200 | $36 | 0.0% | — | — | Put | 03152W109 |
| NMRK | NEWMARK GROUP INC | 2,900 | $35 | 0.0% | — | — | Put | 65158N102 |
| LEVI | LEVI STRAUSS & CO NEW | 1,900 | $35 | 0.0% | $16.41 | -0.8% | Call | 52736R102 |
| EBS | EMERGENT BIOSOLUTIONS INC | 5,500 | $35 | 0.0% | — | — | Put | 29089Q105 |
| SLVM | SYLVAMO CORP | 700 | $35 | 0.0% | — | — | Put | 871332102 |
| LINE | LINEAGE INC | 800 | $35 | 0.0% | — | — | Call | 53566V106 |
| SAVA | CASSAVA SCIENCES INC | 19,169 | $35 | 0.0% | $2.52 | -29.5% | COM | 14817C107 |
| FRSH | FRESHWORKS INC | 2,300 | $34 | 0.0% | $14.41 | 0.0% | Put | 358054104 |
| UTZ | UTZ BRANDS INC | 2,717 | $34 | 0.0% | $13.08 | 0.0% | COM CL A | 918090101 |
| ACM | AECOM | 300 | $34 | 0.0% | $103.04 | 0.0% | Put | 00766T100 |
| ACMR | ACM RESH INC | 1,306 | $34 | 0.0% | $22.84 | -1.5% | COM CL A | 00108J109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,110 | $34 | 0.0% | $13.64 | 0.0% | COM | 928298108 |
| LYG | LLOYDS BANKING GROUP PLC | 7,800 | $33 | 0.0% | $4.25 | — | Call | 539439109 |
| — | CHARGEPOINT HOLDINGS INC | 46,641 | $33 | 0.0% | $1.29 | — | COM CL A | 15961R105 |
| MQ | MARQETA INC | 5,615 | $33 | 0.0% | $4.39 | +8.1% | CLASS A COM | 57142B104 |
| VMI | VALMONT INDS INC | 100 | $33 | 0.0% | $313.61 | -2.2% | Put | 920253101 |
| CVI | CVR ENERGY INC | 1,200 | $32 | 0.0% | $22.01 | 0.0% | Put | 12662P108 |
| AFRIW | FORAFRIC GLOBAL PLC | 69,933 | $32 | 0.0% | $0.77 | — | *W EXP 06/09/202 | X3R81D110 |
| CHEF | CHEFS WHSE INC | 500 | $32 | 0.0% | $59.39 | 0.0% | Put | 163086101 |
| EB | EVENTBRITE INC | 12,100 | $32 | 0.0% | — | — | Call | 29975E109 |
| R | RYDER SYS INC | 200 | $32 | 0.0% | $146.96 | 0.0% | Call | 783549108 |
| DDD | 3-D SYS CORP DEL | 20,500 | $32 | 0.0% | $3.19 | -43.2% | Call | 88554D205 |
| INDI | INDIE SEMICONDUCTOR INC | 8,800 | $31 | 0.0% | — | — | Put | 45569U101 |
| BBD | BANCO BRADESCO S A | 10,100 | $31 | 0.0% | $3.09 | — | Call | 059460303 |
| BKU | BANKUNITED INC | 870 | $31 | 0.0% | $32.78 | 0.0% | COM | 06652K103 |
| IMPP | IMPERIAL PETE INC | 10,000 | $31 | 0.0% | $2.77 | -0.7% | Call | Y3894J187 |
| LYG | LLOYDS BANKING GROUP PLC | 7,107 | $30 | 0.0% | $4.25 | — | SPONSORED ADR | 539439109 |
| ZUMZ | ZUMIEZ INC | 2,260 | $30 | 0.0% | $12.63 | 0.0% | COM | 989817101 |
| AXTA | AXALTA COATING SYS LTD | 1,000 | $30 | 0.0% | $31.14 | 0.0% | Put | G0750C108 |
| DSGX | DESCARTES SYS GROUP INC | 292 | $30 | 0.0% | $105.49 | 0.0% | COM | 249906108 |
| FN | FABRINET | 100 | $29 | 0.0% | $241.09 | -7.6% | SHS | G3323L100 |
| KIM | KIMCO RLTY CORP | 1,400 | $29 | 0.0% | $20.07 | 0.0% | Put | 49446R109 |
| EPAM | EPAM SYS INC | 163 | $29 | 0.0% | $167.17 | 0.0% | COM | 29414B104 |
| RILY | B. RILEY FINANCIAL INC | 9,600 | $29 | 0.0% | $4.54 | -32.2% | Call | 05580M108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 286 | $28 | 0.0% | $100.86 | 0.0% | SHS | V5633W109 |
| PTLO | PORTILLOS INC | 2,400 | $28 | 0.0% | — | — | Put | 73642K106 |
| PI | IMPINJ INC | 249 | $28 | 0.0% | $177.38 | -44.0% | COM | 453204109 |
| TBCH | TURTLE BEACH CORP | 1,967 | $27 | 0.0% | $15.31 | -22.1% | COM NEW | 900450206 |
| BHVN | BIOHAVEN LTD | 1,900 | $27 | 0.0% | $17.82 | 0.0% | Put | G1110E107 |
| GPRO | GOPRO INC | 35,100 | $27 | 0.0% | $1.09 | -40.6% | Put | 38268T103 |
| — | SOHO HOUSE & CO INC | 3,600 | $26 | 0.0% | $7.35 | — | Put | 586001109 |
| BFLY | BUTTERFLY NETWORK INC | 13,200 | $26 | 0.0% | $2.30 | 0.0% | Call | 124155102 |
| ALLE | ALLEGION PLC | 183 | $26 | 0.0% | $136.29 | 0.0% | ORD SHS | G0176J109 |
| KOF | COCA-COLA FEMSA SAB DE CV | 272 | $26 | 0.0% | $96.73 | — | SPONS ADS REP | 191241108 |
| RELY | REMITLY GLOBAL INC | 1,400 | $26 | 0.0% | $20.80 | 0.0% | Put | 75960P104 |
| NOVT | NOVANTA INC | 200 | $26 | 0.0% | — | — | Call | 67000B104 |
| VUZI | VUZIX CORP | 8,800 | $26 | 0.0% | $2.36 | 0.0% | Put | 92921W300 |
| DBI | DESIGNER BRANDS INC | 10,768 | $26 | 0.0% | $4.47 | -34.7% | CL A | 250565108 |
| MCO | MOODYS CORP | 51 | $26 | 0.0% | $434.76 | +6.0% | COM | 615369105 |
| IRBTQ | IROBOT CORP | 8,100 | $25 | 0.0% | $6.90 | -59.9% | Call | 462726100 |
| FERG | FERGUSON ENTERPRISES INC | 115 | $25 | 0.0% | $182.05 | 0.0% | COMMON STOCK NEW | 31488V107 |
| CDROW | CODERE ONLINE LUXEMBOURG S A | 24,491 | $25 | 0.0% | $0.60 | — | *W EXP 99/99/999 | L18268117 |
| BTBT | BIT DIGITAL INC | 11,387 | $25 | 0.0% | $2.21 | 0.0% | SHS | G1144A105 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 700 | $25 | 0.0% | $38.98 | — | Call | 833635105 |
| WWD | WOODWARD INC | 100 | $25 | 0.0% | $203.79 | 0.0% | Put | 980745103 |
| RILY | B. RILEY FINANCIAL INC | 8,200 | $24 | 0.0% | $4.54 | -32.2% | Put | 05580M108 |
| MXL | MAXLINEAR INC | 1,700 | $24 | 0.0% | — | — | Put | 57776J100 |
| CNM | CORE & MAIN INC | 400 | $24 | 0.0% | — | — | Put | 21874C102 |
| LBRT | LIBERTY ENERGY INC | 2,100 | $24 | 0.0% | $12.11 | 0.0% | Put | 53115L104 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 100 | $23 | 0.0% | $220.13 | +2.6% | Call | 78410G104 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 640 | $23 | 0.0% | $36.05 | 0.0% | COM | 90400D108 |
| EYE | NATIONAL VISION HLDGS INC | 1,000 | $23 | 0.0% | $17.05 | 0.0% | Call | 63845R107 |
| FLWS | 1 800 FLOWERS COM INC | 4,666 | $23 | 0.0% | $8.01 | -35.4% | CL A | 68243Q106 |
| HSPWF | HORIZON SPACE ACQUSTN I CORP | 562,769 | $23 | 0.0% | $0.03 | — | *W EXP 12/27/202 | G4619M117 |
| EQH | EQUITABLE HLDGS INC | 400 | $22 | 0.0% | $51.33 | -1.3% | Put | 29452E101 |
| UUUU | ENERGY FUELS INC | 3,900 | $22 | 0.0% | $6.19 | -22.4% | Call | 292671708 |
| CMRC | BIGCOMMERCE HLDGS INC | 4,404 | $22 | 0.0% | $5.15 | 0.0% | COM SER 1 | 08975P108 |
| ALKT | ALKAMI TECHNOLOGY INC | 700 | $21 | 0.0% | $27.80 | 0.0% | Call | 01644J108 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 1,600 | $21 | 0.0% | — | — | Put | 03969T109 |
| BKHAR | BLACK HAWK ACQUISITION CORP | 15,000 | $21 | 0.0% | $1.06 | — | RIGHT 06/20/2025 | G1148A119 |
| YEXT | YEXT INC | 2,434 | $21 | 0.0% | $7.01 | 0.0% | COM | 98585N106 |
| RSI | RUSH STREET INTERACTIVE INC | 1,379 | $21 | 0.0% | $10.01 | +24.0% | COM | 782011100 |
| SKIN | THE BEAUTY HEALTH COMPANY | 10,700 | $20 | 0.0% | — | — | Call | 88331L108 |
| FLYX/WS | FLYEXCLUSIVE INC | 201,797 | $20 | 0.0% | $0.30 | — | *W EXP 99/99/999 | 343928115 |
| S | SENTINELONE INC | 1,091 | $20 | 0.0% | $18.29 | 0.0% | CL A | 81730H109 |
| QSR | RESTAURANT BRANDS INTL INC | 300 | $20 | 0.0% | $69.51 | -3.9% | Put | 76131D103 |
| SKYT | SKYWATER TECHNOLOGY INC | 2,000 | $20 | 0.0% | $8.07 | 0.0% | Call | 83089J108 |
| ANGHW | ANGHAMI INC | 1,658,856 | $20 | 0.0% | $0.05 | — | *W EXP 02/03/202 | G0369L119 |
| AMLP | ALPS ETF TR | 400 | $20 | 0.0% | — | — | Put | 00162Q452 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 2,300 | $20 | 0.0% | $7.76 | — | Call | 294821608 |
| BEN | FRANKLIN RESOURCES INC | 800 | $19 | 0.0% | $19.67 | +0.6% | Put | 354613101 |
| FRT | FEDERAL RLTY INVT TR NEW | 200 | $19 | 0.0% | $99.29 | -8.0% | Put | 313745101 |
| AZZ | AZZ INC | 200 | $19 | 0.0% | $87.71 | 0.0% | Call | 002474104 |
| ARRY | ARRAY TECHNOLOGIES INC | 3,200 | $19 | 0.0% | — | — | Put | 04271T100 |
| ITA | ISHARES TR | 100 | $19 | 0.0% | $188.64 | — | Put | 464288760 |
| GDEVW | GDEV INC | 1,436,586 | $19 | 0.0% | $0.08 | — | *W EXP 99/99/999 | G6529J118 |
| NBIS | NEBIUS GROUP N.V. | 340 | $19 | 0.0% | $24.38 | +41.2% | SHS CLASS A | N97284108 |
| WCN | WASTE CONNECTIONS INC | 100 | $19 | 0.0% | $184.28 | +4.3% | Put | 94106B101 |
| QETAR | QUETTA ACQUISITION CORP | 15,792 | $18 | 0.0% | $1.42 | — | RIGHT 11/30/2024 | 74841A113 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 198 | $18 | 0.0% | $87.71 | 0.0% | SHS | G25839104 |
| ASPN | ASPEN AEROGELS INC | 3,100 | $18 | 0.0% | — | — | Call | 04523Y105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 1,940 | $18 | 0.0% | $11.01 | 0.0% | COM | 87164F105 |
| LNT | ALLIANT ENERGY CORP | 300 | $18 | 0.0% | $59.57 | +0.9% | Put | 018802108 |
| — | CHAMPIONX CORPORATION | 729 | $18 | 0.0% | $27.19 | — | COM | 15872M104 |
| GPRE | GREEN PLAINS INC | 3,000 | $18 | 0.0% | — | — | Put | 393222104 |
| VNT | VONTIER CORPORATION | 479 | $18 | 0.0% | $34.06 | 0.0% | COM | 928881101 |
| — | AA MISSION ACQUISITION CORP | 178,434 | $18 | 0.0% | $0.07 | — | *W EXP 08/01/203 | G1000R127 |
| BLDP | BALLARD PWR SYS INC NEW | 11,000 | $17 | 0.0% | $1.41 | -4.9% | Call | 058586108 |
| — | LESLIES INC | 41,500 | $17 | 0.0% | $2.30 | — | COM | 527064109 |
| RSVRW | RESERVOIR MEDIA INC | 13,699 | $17 | 0.0% | $1.45 | — | *W EXP 08/26/202 | 76119X113 |
| SKYT | SKYWATER TECHNOLOGY INC | 1,700 | $17 | 0.0% | $8.07 | 0.0% | Put | 83089J108 |
| J | JACOBS SOLUTIONS INC | 127 | $17 | 0.0% | $122.56 | 0.0% | COM | 46982L108 |
| CRON | CRONOS GROUP INC | 8,728 | $17 | 0.0% | $1.90 | 0.0% | COM | 22717L101 |
| CTLP | CANTALOUPE INC | 1,500 | $16 | 0.0% | $8.65 | 0.0% | Put | 138103106 |
| LNTH | LANTHEUS HLDGS INC | 200 | $16 | 0.0% | $96.27 | -8.8% | Put | 516544103 |
| MEI | METHODE ELECTRS INC | 1,700 | $16 | 0.0% | $7.14 | 0.0% | Put | 591520200 |
| ANGI | ANGI INC | 1,049 | $16 | 0.0% | $14.45 | 0.0% | CL A NEW | 00183L201 |
| BCYC | BICYCLE THERAPEUTICS PLC | 2,300 | $16 | 0.0% | — | — | Put | 088786108 |
| AGCO | AGCO CORP | 154 | $16 | 0.0% | $94.49 | 0.0% | COM | 001084102 |
| HALO | HALOZYME THERAPEUTICS INC | 300 | $16 | 0.0% | $58.09 | -2.0% | Put | 40637H109 |
| BHVN | BIOHAVEN LTD | 1,106 | $16 | 0.0% | $17.82 | 0.0% | COM | G1110E107 |
| STAA | STAAR SURGICAL CO | 930 | $16 | 0.0% | $19.25 | -8.4% | COM PAR $0.01 | 852312305 |
| TNL | TRAVEL PLUS LEISURE CO | 300 | $15 | 0.0% | $45.77 | 0.0% | Call | 894164102 |
| GDS | GDS HLDGS LTD | 503 | $15 | 0.0% | $30.57 | — | SPONSORED ADS | 36165L108 |
| ADTN | ADTRAN HOLDINGS INC | 1,700 | $15 | 0.0% | $5.10 | +56.5% | Call | 00486H105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 343 | $15 | 0.0% | $36.88 | 0.0% | CL A | 04316A108 |
| VVV | VALVOLINE INC | 400 | $15 | 0.0% | $34.96 | 0.0% | Call | 92047W101 |
| ALKT | ALKAMI TECHNOLOGY INC | 500 | $15 | 0.0% | $27.80 | 0.0% | Put | 01644J108 |
| YSG | YATSEN HLDG LTD | 1,554 | $15 | 0.0% | $9.64 | — | SPONSORED ADS | 985194208 |
| EXR | EXTRA SPACE STORAGE INC | 100 | $15 | 0.0% | $145.24 | -3.0% | Put | 30225T102 |
| PLCE | CHILDRENS PL INC NEW | 3,300 | $15 | 0.0% | $9.47 | -40.5% | Call | 168905107 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 194 | $14 | 0.0% | $69.54 | 0.0% | COMMON STOCK | 36266G107 |
| ASAN | ASANA INC | 1,041 | $14 | 0.0% | $18.97 | -17.4% | CL A | 04342Y104 |
| BLNK | BLINK CHARGING CO | 14,500 | $14 | 0.0% | — | — | Put | 09354A100 |
| XMTR | XOMETRY INC | 400 | $14 | 0.0% | $29.31 | 0.0% | Put | 98423F109 |
| FHI | FEDERATED HERMES INC | 300 | $13 | 0.0% | — | — | Put | 314211103 |
| DTE | DTE ENERGY CO | 100 | $13 | 0.0% | $123.37 | +6.4% | Put | 233331107 |
| APLS | APELLIS PHARMACEUTICALS INC | 761 | $13 | 0.0% | $18.51 | 0.0% | COM | 03753U106 |
| VIAV | VIAVI SOLUTIONS INC | 1,300 | $13 | 0.0% | $9.67 | 0.0% | Call | 925550105 |
| AIV | APARTMENT INVT & MGMT CO | 1,500 | $13 | 0.0% | $8.65 | — | Put | 03748R747 |
| CARS | CARS COM INC | 1,093 | $13 | 0.0% | $17.48 | -37.0% | COM | 14575E105 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 916 | $13 | 0.0% | $14.02 | 0.0% | COM | 03969K108 |
| MOMO | HELLO GROUP INC | 1,500 | $13 | 0.0% | $6.70 | — | Put | 423403104 |
| XMTR | XOMETRY INC | 374 | $13 | 0.0% | $29.31 | 0.0% | CLASS A COM | 98423F109 |
| GRBK | GREEN BRICK PARTNERS INC | 200 | $13 | 0.0% | $59.27 | 0.0% | Call | 392709101 |
| BZUN | BAOZUN INC | 5,000 | $13 | 0.0% | $2.63 | — | Put | 06684L103 |
| BZUN | BAOZUN INC | 5,000 | $13 | 0.0% | $2.63 | — | Call | 06684L103 |
| — | SOHO HOUSE & CO INC | 1,700 | $12 | 0.0% | $7.35 | — | Call | 586001109 |
| GSL | GLOBAL SHIP LEASE INC NEW | 466 | $12 | 0.0% | $23.39 | 0.0% | COM CL A | Y27183600 |
| — | INTERPUBLIC GROUP COS INC | 500 | $12 | 0.0% | $23.79 | 0.0% | Call | 460690100 |
| SWBI | SMITH & WESSON BRANDS INC | 1,410 | $12 | 0.0% | $9.47 | 0.0% | COM | 831754106 |
| TTMI | TTM TECHNOLOGIES INC | 297 | $12 | 0.0% | $26.81 | +3.1% | COM | 87305R109 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 400 | $12 | 0.0% | — | — | Call | 46269C102 |
| ACGL | ARCH CAP GROUP LTD | 130 | $12 | 0.0% | $92.27 | 0.0% | ORD | G0450A105 |
| BBD | BANCO BRADESCO S A | 3,800 | $12 | 0.0% | $3.09 | — | Put | 059460303 |
| SKYW | SKYWEST INC | 112 | $12 | 0.0% | $97.65 | -2.7% | COM | 830879102 |
| ALV | AUTOLIV INC | 100 | $11 | 0.0% | — | — | Put | 052800109 |
| SBRA | SABRA HEALTH CARE REIT INC | 600 | $11 | 0.0% | — | — | Put | 78573L106 |
| VET | VERMILION ENERGY INC | 1,500 | $11 | 0.0% | — | — | Call | 923725105 |
| MATX | MATSON INC | 98 | $11 | 0.0% | $108.31 | 0.0% | COM | 57686G105 |
| OSG | AMBAC FINL GROUP INC | 1,500 | $11 | 0.0% | $10.95 | -32.0% | Call | 023139884 |
| CALX | CALIX INC | 200 | $11 | 0.0% | $42.77 | 0.0% | Call | 13100M509 |
| PRTA | PROTHENA CORP PLC | 1,700 | $10 | 0.0% | — | — | Put | G72800108 |
| COCHW | ENVOY MEDICAL INC | 291,863 | $10 | 0.0% | $0.06 | — | *W EXP 09/29/202 | 29415V117 |
| UA | UNDER ARMOUR INC | 1,566 | $10 | 0.0% | $5.90 | 0.0% | CL C | 904311206 |
| VRRM | VERRA MOBILITY CORP | 400 | $10 | 0.0% | $24.00 | -2.9% | Put | 92511U102 |
| TRP | TC ENERGY CORP | 208 | $10 | 0.0% | $45.47 | +6.6% | COM | 87807B107 |
| TASK | TASKUS INC | 600 | $10 | 0.0% | $15.23 | 0.0% | Put | 87652V109 |
| EVGO | EVGO INC | 2,700 | $10 | 0.0% | $3.42 | 0.0% | Call | 30052F100 |
| CX | CEMEX SAB DE CV | 1,400 | $10 | 0.0% | $5.97 | — | Call | 151290889 |
| SKY | CHAMPION HOMES INC | 153 | $10 | 0.0% | $77.80 | 0.0% | COM | 830830105 |
| — | MERSANA THERAPEUTICS INC | 31,526 | $9 | 0.0% | $4.48 | — | COM | 59045L106 |
| L | LOEWS CORP | 100 | $9 | 0.0% | $87.62 | 0.0% | Call | 540424108 |
| EONR/WS | EON RESOURCES INC | 175,500 | $9 | 0.0% | $0.07 | — | *W EXP 02/04/202 | 40472A128 |
| — | OLO INC | 1,000 | $9 | 0.0% | $8.90 | — | Call | 68134L109 |
| COOK | TRAEGER INC | 5,200 | $9 | 0.0% | — | — | Put | 89269P103 |
| ILLRW | TRILLER GROUP INC | 98,250 | $9 | 0.0% | $0.15 | — | *W EXP 03/15/202 | 895970119 |
| VUZI | VUZIX CORP | 3,000 | $9 | 0.0% | $2.36 | 0.0% | Call | 92921W300 |
| PUMP | PROPETRO HLDG CORP | 1,463 | $9 | 0.0% | $5.72 | 0.0% | COM | 74347M108 |
| BANC | BANC OF CALIFORNIA INC | 600 | $8 | 0.0% | $13.39 | 0.0% | Call | 05990K106 |
| KIDS | ORTHOPEDIATRICS CORP | 380 | $8 | 0.0% | $21.62 | 0.0% | COM | 68752L100 |
| IMPP | IMPERIAL PETE INC | 2,617 | $8 | 0.0% | $2.77 | -0.7% | COM NEW | Y3894J187 |
| KALU | KAISER ALUMINUM CORP | 100 | $8 | 0.0% | $66.35 | 0.0% | Call | 483007704 |
| CLAR | CLARUS CORP NEW | 2,300 | $8 | 0.0% | — | — | Put | 18270P109 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 418,738 | $8 | 0.0% | $0.09 | — | *W EXP 01/14/202 | G5380J118 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 14,600 | $8 | 0.0% | $2.74 | -72.7% | Call | 683712103 |
| YSG | YATSEN HLDG LTD | 800 | $8 | 0.0% | $9.64 | — | Call | 985194208 |
| COHU | COHU INC | 400 | $8 | 0.0% | — | — | Put | 192576106 |
| AWR | AMER STATES WTR CO | 100 | $8 | 0.0% | — | — | Call | 029899101 |
| CMRC | BIGCOMMERCE HLDGS INC | 1,500 | $8 | 0.0% | $5.15 | 0.0% | Call | 08975P108 |
| SHMDW | SCHMID GROUP N.V. | 24,372 | $7 | 0.0% | $0.34 | — | *W EXP 04/30/202 | N68722110 |
| TROX | TRONOX HOLDINGS PLC | 1,424 | $7 | 0.0% | $5.44 | 0.0% | SHS | G9087Q102 |
| BANC | BANC OF CALIFORNIA INC | 512 | $7 | 0.0% | $13.39 | 0.0% | COM | 05990K106 |
| REG | REGENCY CTRS CORP | 100 | $7 | 0.0% | $69.90 | -0.7% | Call | 758849103 |
| FUL | FULLER H B CO | 117 | $7 | 0.0% | $54.47 | 0.0% | COM | 359694106 |
| COTY | COTY INC | 1,511 | $7 | 0.0% | $6.21 | -20.2% | COM CL A | 222070203 |
| XEL | XCEL ENERGY INC | 100 | $7 | 0.0% | $67.81 | 0.0% | Put | 98389B100 |
| ITUB | ITAU UNIBANCO HLDG S A | 1,000 | $7 | 0.0% | $6.79 | — | Call | 465562106 |
| HTHT | H WORLD GROUP LTD | 200 | $7 | 0.0% | $37.01 | — | Put | 44332N106 |
| TASK | TASKUS INC | 400 | $7 | 0.0% | $15.23 | 0.0% | Call | 87652V109 |
| OAKUW | OAK WOODS ACQUISITION CORP | 222,079 | $7 | 0.0% | $0.04 | — | *W EXP 99/99/999 | 67190B112 |
| CGC | CANOPY GROWTH CORP | 5,100 | $6 | 0.0% | — | — | Put | 138035704 |
| EXTR | EXTREME NETWORKS | 345 | $6 | 0.0% | $14.73 | 0.0% | COM | 30226D106 |
| — | HUDSON PAC PPTYS INC | 2,227 | $6 | 0.0% | $2.95 | — | COM | 444097109 |
| ARHS | ARHAUS INC | 700 | $6 | 0.0% | $10.70 | -21.9% | Put | 04035M102 |
| VIAV | VIAVI SOLUTIONS INC | 600 | $6 | 0.0% | $9.67 | 0.0% | Put | 925550105 |
| RDNT | RADNET INC | 104 | $6 | 0.0% | $54.92 | 0.0% | COM | 750491102 |
| — | VERINT SYS INC | 300 | $6 | 0.0% | $19.64 | — | Put | 92343X100 |
| EUDAW | EUDA HEALTH HOLDINGS LTD | 45,053 | $6 | 0.0% | $0.10 | — | *W EXP 11/22/202 | G3142E121 |
| NTGR | NETGEAR INC | 200 | $6 | 0.0% | $24.95 | +7.7% | Put | 64111Q104 |
| QBTS | D-WAVE QUANTUM INC | 380 | $6 | 0.0% | $11.76 | 0.0% | COM | 26740W109 |
| SMWB | SIMILARWEB LTD | 706 | $6 | 0.0% | $7.49 | 0.0% | SHS | M84137104 |
| LOVE | LOVESAC COMPANY | 300 | $5 | 0.0% | $18.98 | 0.0% | COM | 54738L109 |
| WBS | WEBSTER FINL CORP | 100 | $5 | 0.0% | $55.64 | -10.4% | Put | 947890109 |
| TRN | TRINITY INDS INC | 200 | $5 | 0.0% | — | — | Call | 896522109 |
| ADTN | ADTRAN HOLDINGS INC | 600 | $5 | 0.0% | $5.10 | +56.5% | Put | 00486H105 |
| BZ | KANZHUN LIMITED | 300 | $5 | 0.0% | $19.17 | — | Call | 48553T106 |
| DIOD | DIODES INC | 100 | $5 | 0.0% | $43.97 | 0.0% | Put | 254543101 |
| GPRO | GOPRO INC | 6,832 | $5 | 0.0% | $1.09 | -40.6% | CL A | 38268T103 |
| KBR | KBR INC | 100 | $5 | 0.0% | $51.38 | 0.0% | Put | 48242W106 |
| SBH | SALLY BEAUTY HLDGS INC | 500 | $5 | 0.0% | $9.21 | -6.4% | Call | 79546E104 |
| VUZI | VUZIX CORP | 1,585 | $5 | 0.0% | $2.36 | 0.0% | COM NEW | 92921W300 |
| ACH | OWENS & MINOR INC NEW | 502 | $5 | 0.0% | $7.37 | 0.0% | COM | 690732102 |
| ESI | ELEMENT SOLUTIONS INC | 200 | $5 | 0.0% | — | — | Put | 28618M106 |
| LOCO | EL POLLO LOCO HLDGS INC | 400 | $4 | 0.0% | — | — | Put | 268603107 |
| GNTX | GENTEX CORP | 200 | $4 | 0.0% | $21.86 | 0.0% | Put | 371901109 |
| NIVFW | NEWGENIVF GROUP LIMITED | 161,871 | $4 | 0.0% | $0.04 | — | *W EXP 04/03/202 | G0544E113 |
| JSPRW | JASPER THERAPEUTICS INC | 34,142 | $4 | 0.0% | $0.71 | — | *W EXP 09/24/202 | 471871111 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 1,407 | $4 | 0.0% | $3.06 | 0.0% | COM NEW | 92766K403 |
| DNUT | KRISPY KREME INC | 1,300 | $4 | 0.0% | $7.57 | -54.0% | Put | 50101L106 |
| COEPW | COEPTIS THERAPEUTICS HLDGS I | 130,172 | $4 | 0.0% | $0.06 | — | *W EXP 10/28/202 | 19207A116 |
| ESLAW | ESTRELLA IMMUNOPHARMA INC | 72,834 | $3 | 0.0% | $0.06 | — | *W EXP 09/29/202 | 297584112 |
| HRI | HERC HLDGS INC | 24 | $3 | 0.0% | $196.39 | -39.3% | COM | 42704L104 |
| SLQT | SELECTQUOTE INC | 1,308 | $3 | 0.0% | $4.24 | -38.1% | COM | 816307300 |
| — | VIMEO INC | 767 | $3 | 0.0% | $4.04 | — | COMMON STOCK | 92719V100 |
| TX | TERNIUM SA | 100 | $3 | 0.0% | — | — | Put | 880890108 |
| BFLY | BUTTERFLY NETWORK INC | 1,492 | $3 | 0.0% | $2.30 | 0.0% | COM CL A | 124155102 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 100 | $3 | 0.0% | $25.46 | 0.0% | Put | 630402105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 52 | $3 | 0.0% | $55.21 | — | COM | 45781V101 |
| SAIHW | SAIHEAT LTD | 20,443 | $3 | 0.0% | $0.13 | — | *W EXP 04/29/202 | G7852T111 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,400 | $3 | 0.0% | — | — | Put | 184499101 |
| OPRX | OPTIMIZERX CORP | 200 | $3 | 0.0% | $10.94 | 0.0% | Put | 68401U204 |
| UPBD | UPBOUND GROUP INC | 106 | $3 | 0.0% | $23.36 | 0.0% | COM | 76009N100 |
| CSTM | CONSTELLIUM SE | 200 | $3 | 0.0% | — | — | Put | F21107101 |
| ZUMZ | ZUMIEZ INC | 200 | $3 | 0.0% | $12.63 | 0.0% | Call | 989817101 |
| ADT | ADT INC DEL | 300 | $3 | 0.0% | $8.04 | 0.0% | Put | 00090Q103 |
| INCY | INCYTE CORP | 37 | $3 | 0.0% | $63.35 | 0.0% | COM | 45337C102 |
| RCKTW | ROCKET PHARMACEUTICALS INC | 63,391 | $2 | 0.0% | $0.04 | — | *W EXP 09/02/202 | 77313F114 |
| SWVLW | SWVL HOLDINGS CORP | 142,899 | $2 | 0.0% | $0.19 | — | *W EXP 99/99/999 | G86302117 |
| PLTK | PLAYTIKA HLDG CORP | 500 | $2 | 0.0% | $4.92 | 0.0% | Call | 72815L107 |
| EMCWF | EMBRACE CHANGE ACQUISITN COR | 117,123 | $2 | 0.0% | $0.02 | — | *W EXP 10/25/202 | G3034H125 |
| CTLP | CANTALOUPE INC | 200 | $2 | 0.0% | $8.65 | 0.0% | Call | 138103106 |
| SPT | SPROUT SOCIAL INC | 100 | $2 | 0.0% | — | — | Put | 85209W109 |
| GTES | GATES INDL CORP PLC | 89 | $2 | 0.0% | $20.16 | 0.0% | ORD SHS | G39108108 |
| ALT | ALTIMMUNE INC | 500 | $2 | 0.0% | — | — | Put | 02155H200 |
| LVRWF | LAVORO LTD | 54,096 | $2 | 0.0% | $0.50 | — | *W EXP 02/27/202 | G5391L110 |
| BETRW | BETTER HOME & FINANCE HOLDIN | 12,728 | $2 | 0.0% | $0.12 | — | *W EXP 08/22/202 | 08774B110 |
| LOVE | LOVESAC COMPANY | 100 | $2 | 0.0% | $18.98 | 0.0% | Call | 54738L109 |
| RMCOW | ROYALTY MGMT HLDG CORP | 82,402 | $2 | 0.0% | $0.23 | — | *W EXP 05/28/202 | 02369M110 |
| GTN | GRAY MEDIA INC | 400 | $2 | 0.0% | $3.88 | 0.0% | Call | 389375106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 311 | $2 | 0.0% | $3.88 | 0.0% | COM | 75689M101 |
| APLMW | APOLLOMICS INC | 38,636 | $2 | 0.0% | $0.03 | — | *W EXP 04/01/202 | G0411D115 |
| COOTW | AUSTRALIAN OILSEEDS HLDGS LT | 75,784 | $2 | 0.0% | $0.04 | — | *W EXP 11/16/202 | G07041117 |
| ZIP | ZIPRECRUITER INC | 300 | $2 | 0.0% | — | — | Put | 98980B103 |
| CIM | CHIMERA INVT CORP | 100 | $1 | 0.0% | $14.03 | — | Put | 16934Q802 |
| SBGI | SINCLAIR INC | 100 | $1 | 0.0% | — | — | Call | 829242106 |
| — | UCOMMUNE INTERNATIONAL LTD | 141,375 | $1 | 0.0% | $0.10 | — | *W EXP 11/01/202 | G9449A118 |
| SABR | SABRE CORP | 400 | $1 | 0.0% | — | — | Put | 78573M104 |
| GIBOW | GIBO HOLDINGS LTD. | 45,000 | $1 | 0.0% | $0.03 | — | *W EXP 05/08/203 | G38617117 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 200 | $1 | 0.0% | $3.88 | 0.0% | Put | 75689M101 |
| ACI | ALBERTSONS COS INC | 50 | $1 | 0.0% | $21.20 | 0.0% | COMMON STOCK | 013091103 |
| SABSW | SAB BIOTHERAPEUTICS INC | 31,863 | $1 | 0.0% | $0.77 | — | *W EXP 10/22/202 | 78397T111 |
| BZUN | BAOZUN INC | 415 | $1 | 0.0% | $2.63 | — | SPONSORED ADR | 06684L103 |
| LEG | LEGGETT & PLATT INC | 100 | $1 | 0.0% | — | — | Put | 524660107 |
| IHRT | IHEARTMEDIA INC | 500 | $1 | 0.0% | — | — | Put | 45174J509 |
| MOMO | HELLO GROUP INC | 100 | $1 | 0.0% | $6.70 | — | Call | 423403104 |
| — | MOOLEC SCIENCE SA | 49,911 | $1 | 0.0% | $0.06 | — | *W EXP 12/30/202 | L64875112 |
| DSYWW | BIG TREE CLOUD HLDGS LTD | 47,641 | $1 | 0.0% | $0.04 | — | *W EXP 06/07/202 | G1263B116 |
| OSG | AMBAC FINL GROUP INC | 100 | $1 | 0.0% | $10.95 | -32.0% | Put | 023139884 |
| ABLVW | ABLE VIEW GLOBAL INC | 39,436 | $1 | 0.0% | $0.02 | — | *W EXP 08/18/202 | G1149B116 |
| BLDP | BALLARD PWR SYS INC NEW | 390 | $1 | 0.0% | $1.41 | -4.9% | COM | 058586108 |
| HNST | HONEST CO INC | 100 | $1 | 0.0% | — | — | Put | 438333106 |
| LYG | LLOYDS BANKING GROUP PLC | 100 | $0 | 0.0% | $4.25 | — | Put | 539439109 |
| KPLTW | KATAPULT HOLDINGS INC | 49,390 | $0 | 0.0% | $0.14 | — | *W EXP 06/09/202 | 485859110 |
| SDSTW | STARDUST PWR INC | 13,986 | $0 | 0.0% | $0.32 | — | *W EXP 06/21/202 | 854936119 |
| EVER | EVERQUOTE INC | 14 | $0 | 0.0% | $22.90 | +3.5% | COM CL A | 30041R108 |
| DHAIW | DIH HLDG US INC | 15,019 | $0 | 0.0% | $0.03 | — | *W EXP 04/20/202 | 23290B114 |
| BENFW | BENEFICIENT | 37,980 | $0 | 0.0% | $0.02 | — | *W EXP 06/07/202 | 08178Q119 |
| SKIN | THE BEAUTY HEALTH COMPANY | 100 | $0 | 0.0% | — | — | Put | 88331L108 |
| F | FORD MTR CO | 1 | $0 | 0.0% | $10.66 | -7.4% | COM | 345370860 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 353,000 | $0 | 0.0% | $507.86 | 0.0% | Call | 084670702 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 160,500 | $0 | 0.0% | $507.86 | 0.0% | Put | 084670702 |
| — | JUNIPER NETWORKS INC | 231,000 | $0 | 0.0% | $39.73 | — | Call | 48203R104 |
| — | JUNIPER NETWORKS INC | 1,026,600 | $0 | 0.0% | $39.73 | — | Put | 48203R104 |
| — | SPRINGWORKS THERAPEUTICS INC | 428,600 | $0 | 0.0% | $44.13 | — | Put | 85205L107 |
| BF/B | BROWN FORMAN CORP | 21,000 | $0 | 0.0% | $31.40 | 0.0% | Put | 115637209 |
| BF/B | BROWN FORMAN CORP | 19,500 | $0 | 0.0% | $31.40 | 0.0% | Call | 115637209 |
| — | SPRINGWORKS THERAPEUTICS INC | 2,397,600 | $0 | 0.0% | $44.13 | — | Call | 85205L107 |