CIK: 0001388391 · Show all filings
Period: Q4 2024 (← Previous) (Next →)
Filing Date: Feb 13, 2025
Total Value ($000): $47,571,848 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 12,167,100 | $1,633,920 | 3.4% | $121.06 | +13.8% | Put | 67066G104 |
| SPY | SPDR S&P 500 ETF TR | 2,704,100 | $1,584,819 | 3.3% | $506.40 | — | Put | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 1,815,100 | $1,063,794 | 2.2% | $506.40 | — | Call | 78462F103 |
| QQQ | INVESCO QQQ TR | 1,528,100 | $781,211 | 1.6% | $482.94 | — | Put | 46090E103 |
| QQQ | INVESCO QQQ TR | 1,013,900 | $518,336 | 1.1% | $482.94 | — | Call | 46090E103 |
| MSTR | MICROSTRATEGY INC | 1,713,200 | $496,177 | 1.0% | $261.24 | +15.2% | Call | 594972408 |
| TSLA | TESLA INC | 1,188,900 | $480,125 | 1.0% | $304.91 | +5.5% | Put | 88160R101 |
| AAPL | APPLE INC | 1,840,300 | $460,848 | 1.0% | $181.32 | +29.3% | Put | 037833100 |
| AAPL | APPLE INC | 1,776,900 | $444,971 | 0.9% | $181.32 | +29.3% | Call | 037833100 |
| TSLA | TESLA INC | 1,098,100 | $443,457 | 0.9% | $304.91 | +5.5% | Call | 88160R101 |
| AVGO | BROADCOM INC | 1,888,100 | $437,737 | 0.9% | — | — | Call | 11135F101 |
| MSTR | MICROSTRATEGY INC | 1,491,600 | $431,997 | 0.9% | $261.24 | +15.2% | Put | 594972408 |
| NVDA | NVIDIA CORPORATION | 3,214,900 | $431,729 | 0.9% | $121.06 | +13.8% | Call | 67066G104 |
| META | META PLATFORMS INC | 730,900 | $427,949 | 0.9% | $564.18 | +3.6% | Put | 30303M102 |
| AMD | ADVANCED MICRO DEVICES INC | 3,314,300 | $400,334 | 0.8% | $143.89 | 0.0% | Put | 007903107 |
| AVGO | BROADCOM INC | 1,685,500 | $390,766 | 0.8% | — | — | Put | 11135F101 |
| META | META PLATFORMS INC | 628,000 | $367,700 | 0.8% | $564.18 | +3.6% | Call | 30303M102 |
| COIN | COINBASE GLOBAL INC | 1,462,600 | $363,164 | 0.8% | $213.64 | +18.8% | Call | 19260Q107 |
| AMZN | AMAZON COM INC | 1,651,200 | $362,257 | 0.8% | $204.58 | 0.0% | Put | 023135106 |
| IWM | ISHARES TR | 1,591,600 | $351,680 | 0.7% | $202.89 | — | Put | 464287655 |
| MSFT | MICROSOFT CORP | 817,400 | $344,534 | 0.7% | $398.88 | +5.9% | Put | 594918104 |
| SPY | SPDR S&P 500 ETF TR | 494,792 | $289,988 | 0.6% | $506.40 | — | TR UNIT | 78462F103 |
| CRWD | CROWDSTRIKE HLDGS INC | 745,400 | $255,046 | 0.5% | $332.51 | 0.0% | Put | 22788C105 |
| MSFT | MICROSOFT CORP | 524,900 | $221,245 | 0.5% | $398.88 | +5.9% | Call | 594918104 |
| IWM | ISHARES TR | 996,000 | $220,076 | 0.5% | $202.89 | — | Call | 464287655 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 465,900 | $211,183 | 0.4% | $449.73 | +2.7% | Call | 084670702 |
| NFLX | NETFLIX INC | 215,700 | $192,258 | 0.4% | $75.53 | +9.0% | Put | 64110L106 |
| DELL | DELL TECHNOLOGIES INC | 1,656,900 | $190,941 | 0.4% | $117.08 | +5.2% | Put | 24703L202 |
| AMZN | AMAZON COM INC | 838,100 | $183,871 | 0.4% | $204.58 | 0.0% | Call | 023135106 |
| PYPL | PAYPAL HLDGS INC | 2,099,931 | $179,229 | 0.4% | $65.19 | +28.7% | COM | 70450Y103 |
| PANW | PALO ALTO NETWORKS INC | 978,500 | $178,048 | 0.4% | $157.74 | +19.8% | Put | 697435105 |
| GOOGL | ALPHABET INC | 893,000 | $169,045 | 0.4% | $146.83 | +18.6% | Put | 02079K305 |
| APP | APPLOVIN CORP | 511,600 | $165,671 | 0.3% | — | — | Put | 03831W108 |
| — | UNITED STATES STL CORP NEW | 4,855,300 | $165,032 | 0.3% | $33.99 | — | Call | 912909108 |
| AXP | AMERICAN EXPRESS CO | 552,400 | $163,947 | 0.3% | $208.54 | +36.0% | Call | 025816109 |
| TMUS | T-MOBILE US INC | 735,200 | $162,281 | 0.3% | $172.34 | +29.6% | Call | 872590104 |
| PYPL | PAYPAL HLDGS INC | 1,874,900 | $160,023 | 0.3% | $65.19 | +28.7% | Put | 70450Y103 |
| CRM | SALESFORCE INC | 472,600 | $158,004 | 0.3% | $305.39 | +3.7% | Put | 79466L302 |
| XLF | SELECT SECTOR SPDR TR | 3,118,800 | $150,732 | 0.3% | $48.33 | — | Put | 81369Y605 |
| ARM | ARM HOLDINGS PLC | 1,189,500 | $146,737 | 0.3% | $130.54 | — | Put | 042068205 |
| GWW | GRAINGER W W INC | 138,600 | $146,091 | 0.3% | — | — | Call | 384802104 |
| ARM | ARM HOLDINGS PLC | 1,163,800 | $143,566 | 0.3% | $130.54 | — | Call | 042068205 |
| ONON | ON HLDG AG | 2,549,800 | $139,653 | 0.3% | — | — | Call | H5919C104 |
| SMH | VANECK ETF TRUST | 564,900 | $136,802 | 0.3% | $245.45 | — | Put | 92189F676 |
| UNH | UNITEDHEALTH GROUP INC | 270,334 | $136,751 | 0.3% | $511.76 | +8.0% | COM | 91324P102 |
| DDOG | DATADOG INC | 948,600 | $135,545 | 0.3% | — | — | Call | 23804L103 |
| — | UNITED STATES STL CORP NEW | 3,961,100 | $134,638 | 0.3% | $33.99 | — | Put | 912909108 |
| COIN | COINBASE GLOBAL INC | 538,800 | $133,784 | 0.3% | $213.64 | +18.8% | Put | 19260Q107 |
| XLF | SELECT SECTOR SPDR TR | 2,721,600 | $131,535 | 0.3% | $48.33 | — | Call | 81369Y605 |
| PDD | PDD HOLDINGS INC | 1,348,800 | $130,820 | 0.3% | $96.99 | — | Call | 722304102 |
| QQQ | INVESCO QQQ TR | 255,175 | $130,453 | 0.3% | $482.94 | — | UNIT SER 1 | 46090E103 |
| APP | APPLOVIN CORP | 399,900 | $129,500 | 0.3% | — | — | Call | 03831W108 |
| XLK | SELECT SECTOR SPDR TR | 554,900 | $129,025 | 0.3% | — | — | Put | 81369Y803 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 637,200 | $125,841 | 0.3% | $93.25 | — | Put | 874039100 |
| MU | MICRON TECHNOLOGY INC | 1,491,300 | $125,508 | 0.3% | $101.25 | 0.0% | Put | 595112103 |
| XOM | EXXON MOBIL CORP | 1,162,100 | $125,007 | 0.3% | — | — | Call | 30231G102 |
| FXI | ISHARES TR | 4,083,600 | $124,305 | 0.3% | — | — | Put | 464287184 |
| QCOM | QUALCOMM INC | 805,200 | $123,695 | 0.3% | $159.52 | 0.0% | Put | 747525103 |
| AMD | ADVANCED MICRO DEVICES INC | 1,021,800 | $123,423 | 0.3% | $143.89 | 0.0% | Call | 007903107 |
| DDOG | DATADOG INC | 855,700 | $122,271 | 0.3% | — | — | Put | 23804L103 |
| BABA | ALIBABA GROUP HLDG LTD | 1,426,700 | $120,970 | 0.3% | $83.32 | — | Put | 01609W102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,596,300 | $120,728 | 0.3% | — | — | Put | 69608A108 |
| LLY | ELI LILLY & CO | 155,900 | $120,355 | 0.3% | $650.13 | +26.3% | Put | 532457108 |
| BKNG | BOOKING HOLDINGS INC | 23,300 | $115,764 | 0.2% | $4051.28 | +17.6% | Put | 09857L108 |
| PDD | PDD HOLDINGS INC | 1,170,500 | $113,527 | 0.2% | $96.99 | — | Put | 722304102 |
| NVDA | NVIDIA CORPORATION | 840,742 | $112,903 | 0.2% | $121.06 | +13.8% | COM | 67066G104 |
| APO | APOLLO GLOBAL MGMT INC | 671,300 | $110,872 | 0.2% | $99.12 | +57.4% | Call | 03769M106 |
| ARM | ARM HOLDINGS PLC | 893,495 | $110,222 | 0.2% | $130.54 | — | SPONSORED ADS | 042068205 |
| COST | COSTCO WHSL CORP NEW | 118,500 | $108,578 | 0.2% | $890.41 | +3.6% | Put | 22160K105 |
| BAC | BANK AMERICA CORP | 2,464,000 | $108,293 | 0.2% | $37.37 | +14.6% | Put | 060505104 |
| MRVL | MARVELL TECHNOLOGY INC | 973,700 | $107,545 | 0.2% | $92.47 | 0.0% | Put | 573874104 |
| DIA | SPDR DOW JONES INDL AVERAGE | 252,200 | $107,311 | 0.2% | $399.09 | — | Put | 78467X109 |
| ASML | ASML HOLDING N V | 150,800 | $104,516 | 0.2% | $793.17 | — | Put | N07059210 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 230,000 | $104,254 | 0.2% | $449.73 | +2.7% | Put | 084670702 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 229,285 | $103,930 | 0.2% | $449.73 | +2.7% | CL B NEW | 084670702 |
| SHOP | SHOPIFY INC | 972,700 | $103,427 | 0.2% | $66.33 | +46.6% | Put | 82509L107 |
| SNOW | SNOWFLAKE INC | 665,900 | $102,822 | 0.2% | $153.88 | -8.5% | Call | 833445109 |
| UBER | UBER TECHNOLOGIES INC | 1,698,800 | $102,472 | 0.2% | $71.41 | 0.0% | Put | 90353T100 |
| CVNA | CARVANA CO | 501,600 | $102,005 | 0.2% | — | — | Call | 146869102 |
| BX | BLACKSTONE INC | 582,200 | $100,383 | 0.2% | $168.78 | 0.0% | Put | 09260D107 |
| AMD | ADVANCED MICRO DEVICES INC | 818,174 | $98,827 | 0.2% | $143.89 | 0.0% | COM | 007903107 |
| EEM | ISHARES TR | 2,356,100 | $98,532 | 0.2% | $44.48 | — | Put | 464287234 |
| SNOW | SNOWFLAKE INC | 619,000 | $95,580 | 0.2% | $153.88 | -8.5% | Put | 833445109 |
| CAT | CATERPILLAR INC | 259,700 | $94,209 | 0.2% | — | — | Put | 149123101 |
| FSLR | FIRST SOLAR INC | 532,500 | $93,848 | 0.2% | $198.38 | +0.3% | Put | 336433107 |
| TSLA | TESLA INC | 232,329 | $93,824 | 0.2% | $304.91 | +5.5% | COM | 88160R101 |
| LULU | LULULEMON ATHLETICA INC | 242,900 | $92,887 | 0.2% | $342.02 | -4.5% | Put | 550021109 |
| META | META PLATFORMS INC | 155,943 | $91,306 | 0.2% | $564.18 | +3.6% | CL A | 30303M102 |
| HOOD | ROBINHOOD MKTS INC | 2,442,797 | $91,019 | 0.2% | $18.13 | +78.1% | COM CL A | 770700102 |
| ZM | ZOOM COMMUNICATIONS INC | 1,092,100 | $89,126 | 0.2% | — | — | Call | 98980L101 |
| V | VISA INC | 279,700 | $88,396 | 0.2% | $289.36 | +3.1% | Put | 92826C839 |
| PANW | PALO ALTO NETWORKS INC | 484,100 | $88,087 | 0.2% | $157.74 | +19.8% | Call | 697435105 |
| XLK | SELECT SECTOR SPDR TR | 377,700 | $87,823 | 0.2% | — | — | Call | 81369Y803 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,427,698 | $86,090 | 0.2% | $61.14 | -1.4% | COM | 169656105 |
| UAL | UNITED AIRLS HLDGS INC | 884,300 | $85,866 | 0.2% | $46.19 | +83.0% | Put | 910047109 |
| LLY | ELI LILLY & CO | 110,818 | $85,551 | 0.2% | $650.13 | +26.3% | COM | 532457108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 386,600 | $84,986 | 0.2% | $166.09 | +30.2% | Call | 459200101 |
| AMGN | AMGEN INC | 324,100 | $84,473 | 0.2% | $286.00 | +0.0% | Call | 031162100 |
| MCD | MCDONALDS CORP | 290,500 | $84,213 | 0.2% | $266.11 | +9.1% | Put | 580135101 |
| C | CITIGROUP INC | 1,194,900 | $84,109 | 0.2% | — | — | Put | 172967424 |
| MRVL | MARVELL TECHNOLOGY INC | 754,200 | $83,301 | 0.2% | $92.47 | 0.0% | Call | 573874104 |
| GOOGL | ALPHABET INC | 438,300 | $82,970 | 0.2% | $146.83 | +18.6% | Call | 02079K305 |
| RBLX | ROBLOX CORP | 1,430,000 | $82,740 | 0.2% | $40.58 | +24.0% | Put | 771049103 |
| EWC | ISHARES INC | 1,986,500 | $80,056 | 0.2% | $40.30 | — | Put | 464286509 |
| C | CITIGROUP INC | 1,128,400 | $79,428 | 0.2% | — | — | Call | 172967424 |
| KWEB | KRANESHARES TRUST | 2,707,800 | $79,176 | 0.2% | $34.02 | — | Put | 500767306 |
| CRM | SALESFORCE INC | 236,700 | $79,136 | 0.2% | $305.39 | +3.7% | COM | 79466L302 |
| LULU | LULULEMON ATHLETICA INC | 206,600 | $79,006 | 0.2% | $342.02 | -4.5% | Call | 550021109 |
| SCHW | SCHWAB CHARLES CORP | 1,064,700 | $78,798 | 0.2% | $73.82 | 0.0% | Put | 808513105 |
| MELI | MERCADOLIBRE INC | 46,200 | $78,560 | 0.2% | $1873.93 | +3.9% | Put | 58733R102 |
| XLU | SELECT SECTOR SPDR TR | 1,032,600 | $78,157 | 0.2% | — | — | Put | 81369Y886 |
| XYZ | BLOCK INC | 917,800 | $78,004 | 0.2% | $58.61 | +40.0% | Put | 852234103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,030,700 | $77,952 | 0.2% | — | — | Call | 69608A108 |
| MSFT | MICROSOFT CORP | 184,429 | $77,737 | 0.2% | $398.88 | +5.9% | COM | 594918104 |
| INTC | INTEL CORP | 3,869,920 | $77,592 | 0.2% | $31.23 | -27.8% | COM | 458140100 |
| JPM | JPMORGAN CHASE & CO. | 323,100 | $77,450 | 0.2% | — | — | Call | 46625H100 |
| KRE | SPDR SER TR | 1,269,100 | $76,590 | 0.2% | — | — | Put | 78464A698 |
| GOOGL | ALPHABET INC | 402,908 | $76,270 | 0.2% | $146.83 | +18.6% | CAP STK CL A | 02079K305 |
| MU | MICRON TECHNOLOGY INC | 881,500 | $74,187 | 0.2% | $101.25 | 0.0% | Call | 595112103 |
| WDC | WESTERN DIGITAL CORP | 1,243,300 | $74,138 | 0.2% | $50.26 | -0.4% | Call | 958102105 |
| DELL | DELL TECHNOLOGIES INC | 638,822 | $73,618 | 0.2% | $117.08 | +5.2% | CL C | 24703L202 |
| BABA | ALIBABA GROUP HLDG LTD | 868,200 | $73,615 | 0.2% | $83.32 | — | Call | 01609W102 |
| SMH | VANECK ETF TRUST | 294,200 | $71,246 | 0.1% | $245.45 | — | Call | 92189F676 |
| DASH | DOORDASH INC | 421,600 | $70,723 | 0.1% | — | — | Put | 25809K105 |
| COST | COSTCO WHSL CORP NEW | 76,100 | $69,728 | 0.1% | $890.41 | +3.6% | Call | 22160K105 |
| HOOD | ROBINHOOD MKTS INC | 1,871,300 | $69,725 | 0.1% | $18.13 | +78.1% | Put | 770700102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 154,900 | $69,299 | 0.1% | $323.54 | +32.4% | Call | L8681T102 |
| DKS | DICKS SPORTING GOODS INC | 302,700 | $69,270 | 0.1% | — | — | Call | 253393102 |
| XBI | SPDR SER TR | 765,300 | $68,923 | 0.1% | — | — | Put | 78464A870 |
| BABA | ALIBABA GROUP HLDG LTD | 803,420 | $68,122 | 0.1% | $83.32 | — | SPONSORED ADS | 01609W102 |
| BIDU | BAIDU INC | 807,100 | $68,047 | 0.1% | $100.02 | — | Put | 056752108 |
| JPM | JPMORGAN CHASE & CO. | 281,800 | $67,550 | 0.1% | — | — | Put | 46625H100 |
| NFLX | NETFLIX INC | 75,700 | $67,473 | 0.1% | $75.53 | +9.0% | Call | 64110L106 |
| NET | CLOUDFLARE INC | 622,700 | $67,052 | 0.1% | $80.55 | +21.3% | Put | 18915M107 |
| CSCO | CISCO SYS INC | 1,130,000 | $66,896 | 0.1% | — | — | Call | 17275R102 |
| NOW | SERVICENOW INC | 63,100 | $66,894 | 0.1% | $184.50 | +9.8% | Put | 81762P102 |
| NKE | NIKE INC | 879,200 | $66,529 | 0.1% | $80.01 | -4.4% | Put | 654106103 |
| GLD | SPDR GOLD TR | 272,200 | $65,908 | 0.1% | $213.46 | — | Call | 78463V107 |
| ADBE | ADOBE INC | 148,200 | $65,902 | 0.1% | $548.46 | -9.7% | Put | 00724F101 |
| BKNG | BOOKING HOLDINGS INC | 13,211 | $65,638 | 0.1% | $4051.28 | +17.6% | COM | 09857L108 |
| RBLX | ROBLOX CORP | 1,130,700 | $65,422 | 0.1% | $40.58 | +24.0% | Call | 771049103 |
| BA | BOEING CO | 369,100 | $65,331 | 0.1% | $183.12 | -14.3% | Put | 097023105 |
| CVX | CHEVRON CORP NEW | 449,900 | $65,164 | 0.1% | $137.80 | +5.6% | Call | 166764100 |
| GLD | SPDR GOLD TR | 267,800 | $64,842 | 0.1% | $213.46 | — | Put | 78463V107 |
| TTD | THE TRADE DESK INC | 551,700 | $64,841 | 0.1% | — | — | Put | 88339J105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,075,000 | $64,823 | 0.1% | $61.14 | -1.4% | Put | 169656105 |
| DIS | DISNEY WALT CO | 580,000 | $64,583 | 0.1% | $90.88 | +13.9% | Put | 254687106 |
| RCL | ROYAL CARIBBEAN GROUP | 277,600 | $64,040 | 0.1% | — | — | Put | V7780T103 |
| CI | THE CIGNA GROUP | 230,819 | $63,738 | 0.1% | $308.53 | +0.9% | COM | 125523100 |
| DKNG | DRAFTKINGS INC NEW | 1,711,900 | $63,683 | 0.1% | — | — | Call | 26142V105 |
| XLE | SELECT SECTOR SPDR TR | 740,800 | $63,457 | 0.1% | $85.66 | — | Put | 81369Y506 |
| UNH | UNITEDHEALTH GROUP INC | 125,000 | $63,233 | 0.1% | $511.76 | +8.0% | Put | 91324P102 |
| UAL | UNITED AIRLS HLDGS INC | 647,700 | $62,892 | 0.1% | $46.19 | +83.0% | Call | 910047109 |
| DKS | DICKS SPORTING GOODS INC | 274,300 | $62,771 | 0.1% | — | — | Put | 253393102 |
| TEAM | ATLASSIAN CORPORATION | 257,600 | $62,695 | 0.1% | $218.06 | +5.0% | Put | 049468101 |
| CRWD | CROWDSTRIKE HLDGS INC | 180,911 | $61,901 | 0.1% | $332.51 | 0.0% | CL A | 22788C105 |
| ADBE | ADOBE INC | 137,600 | $61,188 | 0.1% | $548.46 | -9.7% | Call | 00724F101 |
| QCOM | QUALCOMM INC | 398,000 | $61,141 | 0.1% | $159.52 | 0.0% | Call | 747525103 |
| MS | MORGAN STANLEY | 484,400 | $60,899 | 0.1% | — | — | Put | 617446448 |
| LOW | LOWES COS INC | 246,500 | $60,836 | 0.1% | $261.54 | 0.0% | Put | 548661107 |
| CRWD | CROWDSTRIKE HLDGS INC | 177,700 | $60,802 | 0.1% | $332.51 | 0.0% | Call | 22788C105 |
| CRM | SALESFORCE INC | 181,500 | $60,681 | 0.1% | $305.39 | +3.7% | Call | 79466L302 |
| DIS | DISNEY WALT CO | 539,500 | $60,073 | 0.1% | $90.88 | +13.9% | Call | 254687106 |
| GOOG | ALPHABET INC | 312,300 | $59,474 | 0.1% | $132.09 | +33.0% | Put | 02079K107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 298,400 | $58,931 | 0.1% | $93.25 | — | Call | 874039100 |
| WDC | WESTERN DIGITAL CORP | 984,100 | $58,682 | 0.1% | $50.26 | -0.4% | Put | 958102105 |
| SBUX | STARBUCKS CORP | 641,400 | $58,528 | 0.1% | $90.35 | +4.0% | Put | 855244109 |
| SPOT | SPOTIFY TECHNOLOGY S A | 129,900 | $58,115 | 0.1% | $323.54 | +32.4% | Put | L8681T102 |
| INTC | INTEL CORP | 2,895,200 | $58,049 | 0.1% | $31.23 | -27.8% | Put | 458140100 |
| UBER | UBER TECHNOLOGIES INC | 948,800 | $57,232 | 0.1% | $71.41 | 0.0% | Call | 90353T100 |
| HUBS | HUBSPOT INC | 82,100 | $57,205 | 0.1% | $600.96 | +7.0% | Call | 443573100 |
| HUBS | HUBSPOT INC | 81,700 | $56,926 | 0.1% | $600.96 | +7.0% | Put | 443573100 |
| AAL | AMERICAN AIRLS GROUP INC | 3,254,800 | $56,731 | 0.1% | $10.76 | +33.6% | Put | 02376R102 |
| GWW | GRAINGER W W INC | 53,400 | $56,286 | 0.1% | — | — | Put | 384802104 |
| MCD | MCDONALDS CORP | 192,700 | $55,862 | 0.1% | $266.11 | +9.1% | Call | 580135101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 984,900 | $55,706 | 0.1% | $44.84 | +17.3% | Call | 110122108 |
| DOCU | DOCUSIGN INC | 616,100 | $55,412 | 0.1% | $56.40 | +41.6% | Put | 256163106 |
| RCL | ROYAL CARIBBEAN GROUP | 239,900 | $55,343 | 0.1% | — | — | Call | V7780T103 |
| JNJ | JOHNSON & JOHNSON | 381,100 | $55,115 | 0.1% | $148.79 | +0.5% | Put | 478160104 |
| LRCX | LAM RESEARCH CORP | 758,700 | $54,801 | 0.1% | $74.98 | 0.0% | Put | 512807306 |
| ALAB | ASTERA LABS INC | 413,700 | $54,795 | 0.1% | $46.93 | +100.0% | Call | 04626A103 |
| TWLO | TWILIO INC | 505,800 | $54,667 | 0.1% | $60.28 | +51.6% | Put | 90138F102 |
| SE | SEA LTD | 509,500 | $54,058 | 0.1% | $100.09 | — | Put | 81141R100 |
| UAL | UNITED AIRLS HLDGS INC | 554,802 | $53,871 | 0.1% | $46.19 | +83.0% | COM | 910047109 |
| NKE | NIKE INC | 702,600 | $53,166 | 0.1% | $80.01 | -4.4% | Call | 654106103 |
| TTD | THE TRADE DESK INC | 452,100 | $53,135 | 0.1% | — | — | Call | 88339J105 |
| SBUX | STARBUCKS CORP | 581,800 | $53,089 | 0.1% | $90.35 | +4.0% | Call | 855244109 |
| TGT | TARGET CORP | 392,100 | $53,004 | 0.1% | $136.67 | 0.0% | Put | 87612E106 |
| TXN | TEXAS INSTRS INC | 280,800 | $52,653 | 0.1% | — | — | Call | 882508104 |
| KR | KROGER CO | 853,837 | $52,212 | 0.1% | $50.83 | +12.8% | COM | 501044101 |
| ANET | ARISTA NETWORKS INC | 471,300 | $52,093 | 0.1% | $102.84 | 0.0% | Put | 040413205 |
| WMT | WALMART INC | 572,500 | $51,725 | 0.1% | $84.36 | +1.7% | Call | 931142103 |
| JD | JD.COM INC | 1,485,500 | $51,502 | 0.1% | $32.30 | — | Put | 47215P106 |
| DASH | DOORDASH INC | 304,200 | $51,030 | 0.1% | — | — | Call | 25809K105 |
| WMT | WALMART INC | 563,000 | $50,867 | 0.1% | $84.36 | +1.7% | Put | 931142103 |
| GS | GOLDMAN SACHS GROUP INC | 87,900 | $50,333 | 0.1% | — | — | Call | 38141G104 |
| FCX | FREEPORT-MCMORAN INC | 1,314,600 | $50,060 | 0.1% | $44.04 | 0.0% | Put | 35671D857 |
| GS | GOLDMAN SACHS GROUP INC | 87,400 | $50,047 | 0.1% | — | — | Put | 38141G104 |
| TOST | TOAST INC | 1,372,600 | $50,031 | 0.1% | — | — | Call | 888787108 |
| UNH | UNITEDHEALTH GROUP INC | 97,900 | $49,524 | 0.1% | $511.76 | +8.0% | Call | 91324P102 |
| INTC | INTEL CORP | 2,463,100 | $49,385 | 0.1% | $31.23 | -27.8% | Call | 458140100 |
| V | VISA INC | 155,800 | $49,239 | 0.1% | $289.36 | +3.1% | Call | 92826C839 |
| WFC | WELLS FARGO CO NEW | 696,000 | $48,887 | 0.1% | $66.67 | 0.0% | Call | 949746101 |
| KRE | SPDR SER TR | 808,600 | $48,799 | 0.1% | — | — | Call | 78464A698 |
| KWEB | KRANESHARES TRUST | 1,667,000 | $48,743 | 0.1% | $34.02 | — | Call | 500767306 |
| CPRI | CAPRI HOLDINGS LIMITED | 2,306,700 | $48,579 | 0.1% | $35.80 | -24.0% | Call | G1890L107 |
| WMT | WALMART INC | 536,660 | $48,487 | 0.1% | $84.36 | +1.7% | COM | 931142103 |
| ABNB | AIRBNB INC | 368,600 | $48,438 | 0.1% | $129.67 | +3.9% | Call | 009066101 |
| ZM | ZOOM COMMUNICATIONS INC | 593,400 | $48,427 | 0.1% | — | — | Put | 98980L101 |
| MELI | MERCADOLIBRE INC | 28,300 | $48,122 | 0.1% | $1873.93 | +3.9% | Call | 58733R102 |
| FXI | ISHARES TR | 1,575,100 | $47,946 | 0.1% | — | — | Call | 464287184 |
| BMY | BRISTOL-MYERS SQUIBB CO | 846,862 | $47,899 | 0.1% | $44.84 | +17.3% | COM | 110122108 |
| ALAB | ASTERA LABS INC | 358,800 | $47,523 | 0.1% | $46.93 | +100.0% | Put | 04626A103 |
| BX | BLACKSTONE INC | 275,000 | $47,416 | 0.1% | $168.78 | 0.0% | Call | 09260D107 |
| XOM | EXXON MOBIL CORP | 438,900 | $47,212 | 0.1% | — | — | Put | 30231G102 |
| AXP | AMERICAN EXPRESS CO | 158,400 | $47,012 | 0.1% | $208.54 | +36.0% | Put | 025816109 |
| ASML | ASML HOLDING N V | 67,100 | $46,506 | 0.1% | $793.17 | — | Call | N07059210 |
| MA | MASTERCARD INCORPORATED | 87,900 | $46,286 | 0.1% | $454.88 | +13.1% | Put | 57636Q104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 762,400 | $45,973 | 0.1% | $61.14 | -1.4% | Call | 169656105 |
| SOXX | ISHARES TR | 213,300 | $45,964 | 0.1% | $232.92 | — | Put | 464287523 |
| DIA | SPDR DOW JONES INDL AVERAGE | 108,000 | $45,954 | 0.1% | $399.09 | — | Call | 78467X109 |
| GOOG | ALPHABET INC | 241,300 | $45,953 | 0.1% | $132.09 | +33.0% | Call | 02079K107 |
| PYPL | PAYPAL HLDGS INC | 534,000 | $45,577 | 0.1% | $65.19 | +28.7% | Call | 70450Y103 |
| TWLO | TWILIO INC | 420,000 | $45,394 | 0.1% | $60.28 | +51.6% | Call | 90138F102 |
| LMT | LOCKHEED MARTIN CORP | 93,400 | $45,387 | 0.1% | — | — | Call | 539830109 |
| MNDY | MONDAY COM LTD | 191,500 | $45,087 | 0.1% | — | — | Call | M7S64H106 |
| Z | ZILLOW GROUP INC | 608,400 | $45,052 | 0.1% | — | — | Call | 98954M200 |
| HD | HOME DEPOT INC | 115,200 | $44,812 | 0.1% | — | — | Call | 437076102 |
| TGT | TARGET CORP | 331,400 | $44,799 | 0.1% | $136.67 | 0.0% | Call | 87612E106 |
| NICE | NICE LTD | 263,100 | $44,685 | 0.1% | $173.93 | — | Call | 653656108 |
| HD | HOME DEPOT INC | 114,800 | $44,656 | 0.1% | — | — | Put | 437076102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 242,300 | $44,603 | 0.1% | $153.68 | +12.9% | Put | 874054109 |
| NTNX | NUTANIX INC | 724,700 | $44,337 | 0.1% | — | — | Call | 67059N108 |
| ADSK | AUTODESK INC | 149,500 | $44,188 | 0.1% | $228.40 | +29.3% | Put | 052769106 |
| V | VISA INC | 139,738 | $44,163 | 0.1% | $289.36 | +3.1% | COM CL A | 92826C839 |
| DELL | DELL TECHNOLOGIES INC | 382,300 | $44,056 | 0.1% | $117.08 | +5.2% | Call | 24703L202 |
| ANET | ARISTA NETWORKS INC | 397,800 | $43,969 | 0.1% | $102.84 | 0.0% | Call | 040413205 |
| DIA | SPDR DOW JONES INDL AVERAGE | 102,898 | $43,783 | 0.1% | $399.09 | — | UT SER 1 | 78467X109 |
| SHOP | SHOPIFY INC | 411,500 | $43,755 | 0.1% | $66.33 | +46.6% | Call | 82509L107 |
| NICE | NICE LTD | 256,500 | $43,564 | 0.1% | $173.93 | — | Put | 653656108 |
| NEE | NEXTERA ENERGY INC | 606,700 | $43,494 | 0.1% | $59.53 | +26.0% | Put | 65339F101 |
| CAT | CATERPILLAR INC | 119,800 | $43,459 | 0.1% | — | — | Call | 149123101 |
| SOFI | SOFI TECHNOLOGIES INC | 2,806,800 | $43,225 | 0.1% | $8.19 | +58.5% | Call | 83406F102 |
| ORCL | ORACLE CORP | 258,000 | $42,993 | 0.1% | $160.29 | +9.7% | Call | 68389X105 |
| HOOD | ROBINHOOD MKTS INC | 1,149,100 | $42,815 | 0.1% | $18.13 | +78.1% | Call | 770700102 |
| SNOW | SNOWFLAKE INC | 276,943 | $42,763 | 0.1% | $153.88 | -8.5% | CL A | 833445109 |
| HON | HONEYWELL INTL INC | 188,900 | $42,671 | 0.1% | $202.76 | +0.4% | Call | 438516106 |
| HON | HONEYWELL INTL INC | 188,146 | $42,500 | 0.1% | $202.76 | +0.4% | COM | 438516106 |
| COIN | COINBASE GLOBAL INC | 170,420 | $42,315 | 0.1% | $213.64 | +18.8% | COM CL A | 19260Q107 |
| BA | BOEING CO | 235,504 | $41,684 | 0.1% | $183.12 | -14.3% | COM | 097023105 |
| ORCL | ORACLE CORP | 248,200 | $41,360 | 0.1% | $160.29 | +9.7% | Put | 68389X105 |
| SOFI | SOFI TECHNOLOGIES INC | 2,678,200 | $41,244 | 0.1% | $8.19 | +58.5% | Put | 83406F102 |
| LLY | ELI LILLY & CO | 53,400 | $41,225 | 0.1% | $650.13 | +26.3% | Call | 532457108 |
| NEE | NEXTERA ENERGY INC | 572,600 | $41,050 | 0.1% | $59.53 | +26.0% | Call | 65339F101 |
| UBER | UBER TECHNOLOGIES INC | 676,056 | $40,780 | 0.1% | $71.41 | 0.0% | COM | 90353T100 |
| TMUS | T-MOBILE US INC | 183,600 | $40,526 | 0.1% | $172.34 | +29.6% | Put | 872590104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 219,400 | $40,387 | 0.1% | $153.68 | +12.9% | Call | 874054109 |
| GE | GE AEROSPACE | 239,800 | $39,996 | 0.1% | — | — | Call | 369604301 |
| BA | BOEING CO | 225,000 | $39,825 | 0.1% | $183.12 | -14.3% | Call | 097023105 |
| SE | SEA LTD | 374,324 | $39,716 | 0.1% | $100.09 | — | SPONSORD ADS | 81141R100 |
| ASHR | DBX ETF TR | 1,500,300 | $39,713 | 0.1% | $24.05 | — | Put | 233051879 |
| EFA | ISHARES TR | 525,000 | $39,695 | 0.1% | $82.66 | — | Call | 464287465 |
| VZ | VERIZON COMMUNICATIONS INC | 981,100 | $39,234 | 0.1% | $39.40 | 0.0% | Call | 92343V104 |
| DIS | DISNEY WALT CO | 351,652 | $39,156 | 0.1% | $90.88 | +13.9% | COM | 254687106 |
| ADSK | AUTODESK INC | 132,300 | $39,104 | 0.1% | $228.40 | +29.3% | Call | 052769106 |
| EXE | EXPAND ENERGY CORPORATION | 391,100 | $38,934 | 0.1% | — | — | Call | 165167735 |
| WFC | WELLS FARGO CO NEW | 553,000 | $38,843 | 0.1% | $66.67 | 0.0% | Put | 949746101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 176,300 | $38,756 | 0.1% | $166.09 | +30.2% | Put | 459200101 |
| OKTA | OKTA INC | 490,600 | $38,659 | 0.1% | $87.18 | -11.1% | Put | 679295105 |
| ZS | ZSCALER INC | 212,600 | $38,355 | 0.1% | — | — | Put | 98980G102 |
| XLV | SELECT SECTOR SPDR TR | 278,000 | $38,244 | 0.1% | $137.57 | — | Call | 81369Y209 |
| CHTR | CHARTER COMMUNICATIONS INC N | 111,100 | $38,082 | 0.1% | $272.92 | +32.5% | Call | 16119P108 |
| XYZ | BLOCK INC | 447,200 | $38,008 | 0.1% | $58.61 | +40.0% | Call | 852234103 |
| SE | SEA LTD | 356,700 | $37,846 | 0.1% | $100.09 | — | Call | 81141R100 |
| GEV | GE VERNOVA INC | 114,900 | $37,794 | 0.1% | — | — | Call | 36828A101 |
| AMAT | APPLIED MATLS INC | 231,500 | $37,649 | 0.1% | — | — | Put | 038222105 |
| CVNA | CARVANA CO | 184,300 | $37,479 | 0.1% | — | — | Put | 146869102 |
| MSTR | MICROSTRATEGY INC | 128,834 | $37,313 | 0.1% | $261.24 | +15.2% | CL A NEW | 594972408 |
| TLN | TALEN ENERGY CORP | 183,600 | $36,990 | 0.1% | $138.87 | +40.5% | Call | 87422Q109 |
| SBUX | STARBUCKS CORP | 405,241 | $36,978 | 0.1% | $90.35 | +4.0% | COM | 855244109 |
| MMM | 3M CO | 286,200 | $36,946 | 0.1% | $119.14 | +7.8% | Call | 88579Y101 |
| ABNB | AIRBNB INC | 279,700 | $36,755 | 0.1% | $129.67 | +3.9% | Put | 009066101 |
| FCX | FREEPORT-MCMORAN INC | 950,200 | $36,184 | 0.1% | $44.04 | 0.0% | Call | 35671D857 |
| EEM | ISHARES TR | 863,400 | $36,107 | 0.1% | $44.48 | — | Call | 464287234 |
| DE | DEERE & CO | 84,500 | $35,803 | 0.1% | — | — | Call | 244199105 |
| FDX | FEDEX CORP | 126,900 | $35,701 | 0.1% | $244.47 | +11.1% | Put | 31428X106 |
| DXCM | DEXCOM INC | 450,100 | $35,004 | 0.1% | $74.04 | 0.0% | Call | 252131107 |
| ARKK | ARK ETF TR | 615,700 | $34,953 | 0.1% | $56.77 | — | Put | 00214Q104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 175,667 | $34,692 | 0.1% | $93.25 | — | SPONSORED ADS | 874039100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 611,400 | $34,581 | 0.1% | $44.84 | +17.3% | Put | 110122108 |
| MTCH | MATCH GROUP INC NEW | 1,056,300 | $34,552 | 0.1% | — | — | Call | 57667L107 |
| BIDU | BAIDU INC | 409,527 | $34,527 | 0.1% | $100.02 | — | SPON ADR REP A | 056752108 |
| NFLX | NETFLIX INC | 38,699 | $34,493 | 0.1% | $75.53 | +9.0% | COM | 64110L106 |
| AMGN | AMGEN INC | 131,900 | $34,378 | 0.1% | $286.00 | +0.0% | Put | 031162100 |
| MS | MORGAN STANLEY | 272,600 | $34,271 | 0.1% | — | — | Call | 617446448 |
| KMI | KINDER MORGAN INC DEL | 1,249,677 | $34,241 | 0.1% | $21.58 | +15.3% | COM | 49456B101 |
| COF | CAPITAL ONE FINL CORP | 192,000 | $34,237 | 0.1% | $170.68 | 0.0% | Put | 14040H105 |
| XLV | SELECT SECTOR SPDR TR | 248,800 | $34,227 | 0.1% | $137.57 | — | Put | 81369Y209 |
| ZS | ZSCALER INC | 188,100 | $33,935 | 0.1% | — | — | Call | 98980G102 |
| NOW | SERVICENOW INC | 31,974 | $33,896 | 0.1% | $184.50 | +9.8% | COM | 81762P102 |
| ISRG | INTUITIVE SURGICAL INC | 64,900 | $33,875 | 0.1% | $449.75 | +15.8% | Put | 46120E602 |
| NET | CLOUDFLARE INC | 311,100 | $33,499 | 0.1% | $80.55 | +21.3% | Call | 18915M107 |
| JD | JD.COM INC | 964,800 | $33,450 | 0.1% | $32.30 | — | Call | 47215P106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 64,000 | $33,295 | 0.1% | $547.53 | 0.0% | Call | 883556102 |
| GNRC | GENERAC HLDGS INC | 214,200 | $33,212 | 0.1% | — | — | Call | 368736104 |
| PFE | PFIZER INC | 1,249,900 | $33,160 | 0.1% | $29.87 | -15.9% | Put | 717081103 |
| OXY | OCCIDENTAL PETE CORP | 669,800 | $33,095 | 0.1% | — | — | Call | 674599105 |
| LULU | LULULEMON ATHLETICA INC | 86,471 | $33,067 | 0.1% | $342.02 | -4.5% | COM | 550021109 |
| CVS | CVS HEALTH CORP | 734,300 | $32,963 | 0.1% | $64.55 | -16.9% | Put | 126650100 |
| SHEL | SHELL PLC | 525,400 | $32,916 | 0.1% | — | — | Call | 780259305 |
| MDB | MONGODB INC | 139,100 | $32,384 | 0.1% | $319.68 | -11.7% | Put | 60937P106 |
| XLU | SELECT SECTOR SPDR TR | 427,100 | $32,327 | 0.1% | — | — | Call | 81369Y886 |
| DOCU | DOCUSIGN INC | 357,300 | $32,136 | 0.1% | $56.40 | +41.6% | Call | 256163106 |
| KR | KROGER CO | 525,200 | $32,116 | 0.1% | $50.83 | +12.8% | Call | 501044101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 106,100 | $31,879 | 0.1% | $276.41 | +5.2% | Call | 127387108 |
| ACI | ALBERTSONS COS INC | 1,621,800 | $31,852 | 0.1% | $18.68 | -2.5% | Call | 013091103 |
| ULTA | ULTA BEAUTY INC | 73,000 | $31,750 | 0.1% | $422.48 | -8.3% | Put | 90384S303 |
| COST | COSTCO WHSL CORP NEW | 34,630 | $31,730 | 0.1% | $890.41 | +3.6% | COM | 22160K105 |
| RH | RH | 80,500 | $31,684 | 0.1% | — | — | Put | 74967X103 |
| XLY | SELECT SECTOR SPDR TR | 141,000 | $31,633 | 0.1% | $183.89 | — | Put | 81369Y407 |
| BAC | BANK AMERICA CORP | 719,714 | $31,631 | 0.1% | $37.37 | +14.6% | COM | 060505104 |
| KKR | KKR & CO INC | 213,300 | $31,549 | 0.1% | — | — | Call | 48251W104 |
| DAL | DELTA AIR LINES INC DEL | 518,100 | $31,345 | 0.1% | $40.78 | +43.0% | Put | 247361702 |
| ADP | AUTOMATIC DATA PROCESSING IN | 106,800 | $31,264 | 0.1% | — | — | Call | 053015103 |
| GE | GE AEROSPACE | 187,200 | $31,223 | 0.1% | — | — | Put | 369604301 |
| AA | ALCOA CORP | 824,600 | $31,153 | 0.1% | $31.58 | +29.8% | Put | 013872106 |
| TD | TORONTO DOMINION BK ONT | 582,900 | $31,034 | 0.1% | $56.10 | 0.0% | Call | 891160509 |
| GLNG | GOLAR LNG LTD | 731,551 | $30,959 | 0.1% | $27.43 | +37.9% | SHS | G9456A100 |
| WDAY | WORKDAY INC | 119,700 | $30,886 | 0.1% | $237.14 | +7.7% | Put | 98138H101 |
| LRCX | LAM RESEARCH CORP | 426,700 | $30,821 | 0.1% | $74.98 | 0.0% | Call | 512807306 |
| CVX | CHEVRON CORP NEW | 212,300 | $30,750 | 0.1% | $137.80 | +5.6% | Put | 166764100 |
| FSLR | FIRST SOLAR INC | 173,700 | $30,613 | 0.1% | $198.38 | +0.3% | Call | 336433107 |
| SLV | ISHARES SILVER TR | 1,162,500 | $30,609 | 0.1% | $27.41 | — | Call | 46428Q109 |
| PHM | PULTE GROUP INC | 280,500 | $30,546 | 0.1% | $89.91 | +43.0% | Call | 745867101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 352,700 | $30,442 | 0.1% | $93.92 | +4.5% | Put | G7997R103 |
| EWC | ISHARES INC | 750,000 | $30,225 | 0.1% | $40.30 | — | Call | 464286509 |
| TJX | TJX COS INC NEW | 249,600 | $30,154 | 0.1% | — | — | Put | 872540109 |
| CI | THE CIGNA GROUP | 108,700 | $30,016 | 0.1% | $308.53 | +0.9% | Put | 125523100 |
| HON | HONEYWELL INTL INC | 132,400 | $29,908 | 0.1% | $202.76 | +0.4% | Put | 438516106 |
| CEG | CONSTELLATION ENERGY CORP | 133,100 | $29,776 | 0.1% | $190.64 | +30.0% | Put | 21037T109 |
| EXPE | EXPEDIA GROUP INC | 159,500 | $29,720 | 0.1% | — | — | Call | 30212P303 |
| COP | CONOCOPHILLIPS | 296,400 | $29,394 | 0.1% | — | — | Call | 20825C104 |
| LI | LI AUTO INC | 1,224,700 | $29,381 | 0.1% | $22.79 | — | Call | 50202M102 |
| ADSK | AUTODESK INC | 99,223 | $29,327 | 0.1% | $228.40 | +29.3% | COM | 052769106 |
| TEAM | ATLASSIAN CORPORATION | 120,300 | $29,279 | 0.1% | $218.06 | +5.0% | Call | 049468101 |
| UPS | UNITED PARCEL SERVICE INC | 231,100 | $29,142 | 0.1% | $122.34 | 0.0% | Put | 911312106 |
| XOP | SPDR SER TR | 219,100 | $29,002 | 0.1% | — | — | Put | 78468R556 |
| ORCL | ORACLE CORP | 174,022 | $28,999 | 0.1% | $160.29 | +9.7% | COM | 68389X105 |
| AMAT | APPLIED MATLS INC | 177,100 | $28,802 | 0.1% | — | — | Call | 038222105 |
| UPST | UPSTART HLDGS INC | 467,000 | $28,753 | 0.1% | $29.57 | +110.8% | Put | 91680M107 |
| UNP | UNION PAC CORP | 125,900 | $28,710 | 0.1% | $210.05 | +9.6% | Put | 907818108 |
| TIP | ISHARES TR | 268,700 | $28,630 | 0.1% | — | — | Call | 464287176 |
| ARKK | ARK ETF TR | 503,100 | $28,561 | 0.1% | $56.77 | — | Call | 00214Q104 |
| SCHW | SCHWAB CHARLES CORP | 379,500 | $28,087 | 0.1% | $73.82 | 0.0% | Call | 808513105 |
| DAL | DELTA AIR LINES INC DEL | 463,000 | $28,012 | 0.1% | $40.78 | +43.0% | Call | 247361702 |
| NEM | NEWMONT CORP | 750,700 | $27,941 | 0.1% | $41.22 | +8.3% | Put | 651639106 |
| XYZ | BLOCK INC | 328,353 | $27,907 | 0.1% | $58.61 | +40.0% | CL A | 852234103 |
| MMM | 3M CO | 216,100 | $27,896 | 0.1% | $119.14 | +7.8% | Put | 88579Y101 |
| XLE | SELECT SECTOR SPDR TR | 325,300 | $27,865 | 0.1% | $85.66 | — | Call | 81369Y506 |
| TROW | PRICE T ROWE GROUP INC | 245,900 | $27,809 | 0.1% | — | — | Call | 74144T108 |
| AAL | AMERICAN AIRLS GROUP INC | 1,594,600 | $27,794 | 0.1% | $10.76 | +33.6% | Call | 02376R102 |
| EFA | ISHARES TR | 367,500 | $27,787 | 0.1% | $82.66 | — | Put | 464287465 |
| APO | APOLLO GLOBAL MGMT INC | 167,109 | $27,600 | 0.1% | $99.12 | +57.4% | COM | 03769M106 |
| XME | SPDR SER TR | 485,900 | $27,575 | 0.1% | $59.57 | — | Put | 78464A755 |
| FDX | FEDEX CORP | 98,000 | $27,570 | 0.1% | $244.47 | +11.1% | Call | 31428X106 |
| HYG | ISHARES TR | 347,800 | $27,354 | 0.1% | — | — | Call | 464288513 |
| BKNG | BOOKING HOLDINGS INC | 5,500 | $27,326 | 0.1% | $4051.28 | +17.6% | Call | 09857L108 |
| OKTA | OKTA INC | 345,900 | $27,257 | 0.1% | $87.18 | -11.1% | Call | 679295105 |
| PEP | PEPSICO INC | 179,000 | $27,219 | 0.1% | — | — | Call | 713448108 |
| GLD | SPDR GOLD TR | 112,176 | $27,161 | 0.1% | $213.46 | — | GOLD SHS | 78463V107 |
| ASML | ASML HOLDING N V | 39,160 | $27,141 | 0.1% | $793.17 | — | N Y REGISTRY SHS | N07059210 |
| INTU | INTUIT | 42,900 | $26,963 | 0.1% | $632.98 | +0.3% | Put | 461202103 |
| GDX | VANECK ETF TRUST | 788,800 | $26,748 | 0.1% | $33.91 | — | Call | 92189F106 |
| ACN | ACCENTURE PLC IRELAND | 76,000 | $26,736 | 0.1% | — | — | Call | G1151C101 |
| AU | ANGLOGOLD ASHANTI PLC | 1,147,900 | $26,494 | 0.1% | $24.87 | 0.0% | Put | G0378L100 |
| CF | CF INDS HLDGS INC | 307,900 | $26,270 | 0.1% | $82.40 | +2.2% | Put | 125269100 |
| PRU | PRUDENTIAL FINL INC | 220,600 | $26,148 | 0.1% | — | — | Call | 744320102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 76,000 | $26,051 | 0.1% | $272.92 | +32.5% | Put | 16119P108 |
| XLY | SELECT SECTOR SPDR TR | 115,600 | $25,935 | 0.1% | $183.89 | — | Call | 81369Y407 |
| HUM | HUMANA INC | 102,200 | $25,929 | 0.1% | $337.91 | -22.0% | Put | 444859102 |
| WYNN | WYNN RESORTS LTD | 299,800 | $25,831 | 0.1% | $93.37 | 0.0% | Put | 983134107 |
| SNAP | SNAP INC | 2,397,400 | $25,820 | 0.1% | $11.39 | -1.0% | Call | 83304A106 |
| ALB | ALBEMARLE CORP | 298,800 | $25,721 | 0.1% | $132.90 | -26.8% | Call | 012653101 |
| DE | DEERE & CO | 60,700 | $25,719 | 0.1% | — | — | Put | 244199105 |
| LOW | LOWES COS INC | 103,400 | $25,519 | 0.1% | $261.54 | 0.0% | Call | 548661107 |
| BIDU | BAIDU INC | 300,700 | $25,352 | 0.1% | $100.02 | — | Call | 056752108 |
| AFRM | AFFIRM HLDGS INC | 415,100 | $25,280 | 0.1% | — | — | Call | 00827B106 |
| CCL | CARNIVAL CORP | 1,011,900 | $25,217 | 0.1% | $16.93 | +38.2% | Put | 143658300 |
| VZ | VERIZON COMMUNICATIONS INC | 630,100 | $25,198 | 0.1% | $39.40 | 0.0% | Put | 92343V104 |
| MO | ALTRIA GROUP INC | 481,400 | $25,172 | 0.1% | — | — | Put | 02209S103 |
| XOP | SPDR SER TR | 190,100 | $25,164 | 0.1% | — | — | Call | 78468R556 |
| ETSY | ETSY INC | 474,400 | $25,091 | 0.1% | — | — | Call | 29786A106 |
| RH | RH | 63,500 | $24,993 | 0.1% | — | — | Call | 74967X103 |
| WYNN | WYNN RESORTS LTD | 289,400 | $24,935 | 0.1% | $93.37 | 0.0% | Call | 983134107 |
| XBI | SPDR SER TR | 276,600 | $24,911 | 0.1% | — | — | Call | 78464A870 |
| PINS | PINTEREST INC | 857,400 | $24,865 | 0.1% | — | — | Call | 72352L106 |
| ROKU | ROKU INC | 334,400 | $24,859 | 0.1% | $67.34 | +12.5% | Put | 77543R102 |
| W | WAYFAIR INC | 560,200 | $24,828 | 0.1% | — | — | Call | 94419L101 |
| WDC | WESTERN DIGITAL CORP | 415,824 | $24,796 | 0.1% | $50.26 | -0.4% | COM | 958102105 |
| RTX | RTX CORPORATION | 213,900 | $24,753 | 0.1% | $110.79 | +6.8% | Call | 75513E101 |
| CMCSA | COMCAST CORP NEW | 654,100 | $24,548 | 0.1% | $39.63 | +0.9% | Call | 20030N101 |
| EXPE | EXPEDIA GROUP INC | 130,800 | $24,372 | 0.1% | — | — | Put | 30212P303 |
| TECK | TECK RESOURCES LTD | 598,200 | $24,245 | 0.1% | $46.57 | +0.3% | Put | 878742204 |
| BE | BLOOM ENERGY CORP | 1,091,000 | $24,231 | 0.1% | — | — | Call | 093712107 |
| CBOE | CBOE GLOBAL MKTS INC | 124,000 | $24,230 | 0.1% | $138.73 | +47.3% | Call | 12503M108 |
| AMZN | AMAZON COM INC | 109,959 | $24,124 | 0.1% | $204.58 | 0.0% | COM | 023135106 |
| TECK | TECK RESOURCES LTD | 594,800 | $24,107 | 0.1% | $46.57 | +0.3% | Call | 878742204 |
| MCK | MCKESSON CORP | 42,300 | $24,107 | 0.1% | $557.25 | +0.0% | Put | 58155Q103 |
| TLT | ISHARES TR | 273,700 | $23,902 | 0.1% | — | — | Call | 464287432 |
| MO | ALTRIA GROUP INC | 456,400 | $23,865 | 0.1% | — | — | Call | 02209S103 |
| FSLR | FIRST SOLAR INC | 134,784 | $23,754 | 0.0% | $198.38 | +0.3% | COM | 336433107 |
| FISV | FISERV INC | 115,600 | $23,747 | 0.0% | $157.69 | +29.5% | Put | 337738108 |
| EBAY | EBAY INC. | 381,600 | $23,640 | 0.0% | $56.29 | +10.8% | Call | 278642103 |
| INTU | INTUIT | 37,600 | $23,632 | 0.0% | $632.98 | +0.3% | Call | 461202103 |
| KLAC | KLA CORP | 37,500 | $23,630 | 0.0% | $738.74 | -9.4% | Put | 482480100 |
| MCK | MCKESSON CORP | 41,400 | $23,594 | 0.0% | $557.25 | +0.0% | Call | 58155Q103 |
| XLI | SELECT SECTOR SPDR TR | 178,200 | $23,480 | 0.0% | $125.96 | — | Put | 81369Y704 |
| HUM | HUMANA INC | 92,500 | $23,468 | 0.0% | $337.91 | -22.0% | Call | 444859102 |
| TXN | TEXAS INSTRS INC | 125,100 | $23,458 | 0.0% | — | — | Put | 882508104 |
| MELI | MERCADOLIBRE INC | 13,765 | $23,407 | 0.0% | $1873.93 | +3.9% | COM | 58733R102 |
| APD | AIR PRODS & CHEMS INC | 80,700 | $23,406 | 0.0% | $244.87 | +24.1% | Call | 009158106 |
| FUTU | FUTU HLDGS LTD | 292,544 | $23,401 | 0.0% | $87.63 | — | SPON ADS CL A | 36118L106 |
| SPGI | S&P GLOBAL INC | 46,600 | $23,208 | 0.0% | $435.34 | +15.6% | Put | 78409V104 |
| SAP | SAP SE | 94,200 | $23,193 | 0.0% | — | — | Put | 803054204 |
| ONON | ON HLDG AG | 423,200 | $23,179 | 0.0% | — | — | Put | H5919C104 |
| XLP | SELECT SECTOR SPDR TR | 293,500 | $23,072 | 0.0% | $83.00 | — | Put | 81369Y308 |
| F | FORD MTR CO | 2,325,900 | $23,026 | 0.0% | $10.66 | -7.4% | Put | 345370860 |
| CPNG | COUPANG INC | 1,043,300 | $22,932 | 0.0% | $24.55 | 0.0% | Put | 22266T109 |
| FTNT | FORTINET INC | 242,600 | $22,921 | 0.0% | — | — | Call | 34959E109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,039,700 | $22,915 | 0.0% | $12.99 | — | Put | 881624209 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,037,000 | $22,855 | 0.0% | $12.99 | — | Call | 881624209 |
| MA | MASTERCARD INCORPORATED | 43,400 | $22,853 | 0.0% | $454.88 | +13.1% | Call | 57636Q104 |
| ROKU | ROKU INC | 306,400 | $22,778 | 0.0% | $67.34 | +12.5% | Call | 77543R102 |
| VST | VISTRA CORP | 165,100 | $22,762 | 0.0% | $70.94 | +94.4% | Put | 92840M102 |
| Z | ZILLOW GROUP INC | 304,400 | $22,541 | 0.0% | — | — | Put | 98954M200 |
| CCL | CARNIVAL CORP | 903,500 | $22,515 | 0.0% | $16.93 | +38.2% | Call | 143658300 |
| FICO | FAIR ISAAC CORP | 11,300 | $22,498 | 0.0% | $970.45 | +120.1% | Call | 303250104 |
| EOG | EOG RES INC | 183,300 | $22,469 | 0.0% | — | — | Call | 26875P101 |
| BAC | BANK AMERICA CORP | 506,600 | $22,265 | 0.0% | $37.37 | +14.6% | Call | 060505104 |
| APO | APOLLO GLOBAL MGMT INC | 134,500 | $22,214 | 0.0% | $99.12 | +57.4% | Put | 03769M106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 232,100 | $22,200 | 0.0% | $97.56 | +0.5% | Call | 00971T101 |
| U | UNITY SOFTWARE INC | 987,500 | $22,189 | 0.0% | $26.65 | -16.5% | Put | 91332U101 |
| LEN | LENNAR CORP | 162,700 | $22,187 | 0.0% | $125.16 | +27.6% | Call | 526057104 |
| SMH | VANECK ETF TRUST | 91,371 | $22,127 | 0.0% | $245.45 | — | SEMICONDUCTR ETF | 92189F676 |
| FUTU | FUTU HLDGS LTD | 275,900 | $22,069 | 0.0% | $87.63 | — | Put | 36118L106 |
| LIN | LINDE PLC | 52,500 | $21,980 | 0.0% | $422.30 | +6.3% | Put | G54950103 |
| JNJ | JOHNSON & JOHNSON | 151,600 | $21,924 | 0.0% | $148.79 | +0.5% | Call | 478160104 |
| QSR | RESTAURANT BRANDS INTL INC | 335,700 | $21,881 | 0.0% | $69.51 | -0.2% | Call | 76131D103 |
| BILL | BILL HOLDINGS INC | 257,300 | $21,796 | 0.0% | $56.59 | +31.8% | Call | 090043100 |
| VST | VISTRA CORP | 157,793 | $21,755 | 0.0% | $70.94 | +94.4% | COM | 92840M102 |
| BILI | BILIBILI INC | 1,201,100 | $21,752 | 0.0% | $21.25 | — | Put | 090040106 |
| DUK | DUKE ENERGY CORP NEW | 200,900 | $21,645 | 0.0% | — | — | Call | 26441C204 |
| KLAC | KLA CORP | 34,300 | $21,613 | 0.0% | $738.74 | -9.4% | Call | 482480100 |
| SMCI | SUPER MICRO COMPUTER INC | 707,300 | $21,559 | 0.0% | — | — | Call | 86800U302 |
| GNRC | GENERAC HLDGS INC | 138,900 | $21,536 | 0.0% | — | — | Put | 368736104 |
| ABBV | ABBVIE INC | 120,900 | $21,484 | 0.0% | $160.85 | +10.3% | Call | 00287Y109 |
| TPR | TAPESTRY INC | 327,200 | $21,376 | 0.0% | $36.22 | +47.7% | Put | 876030107 |
| — | ARCH RESOURCES INC | 150,500 | $21,254 | 0.0% | $152.23 | — | Call | 03940R107 |
| KO | COCA COLA CO | 340,900 | $21,224 | 0.0% | — | — | Call | 191216100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,595,100 | $21,215 | 0.0% | $14.12 | -18.5% | Put | 76954A103 |
| CNQ | CANADIAN NAT RES LTD | 687,000 | $21,208 | 0.0% | — | — | Call | 136385101 |
| VRT | VERTIV HOLDINGS CO | 185,800 | $21,109 | 0.0% | $118.54 | 0.0% | Put | 92537N108 |
| AFRM | AFFIRM HLDGS INC | 344,400 | $20,974 | 0.0% | — | — | Put | 00827B106 |
| CROX | CROCS INC | 191,000 | $20,920 | 0.0% | $113.78 | +2.3% | Call | 227046109 |
| BLK | BLACKROCK INC | 20,300 | $20,810 | 0.0% | $991.05 | 0.0% | Put | 09290D101 |
| ROST | ROSS STORES INC | 137,300 | $20,769 | 0.0% | $115.70 | +25.4% | Put | 778296103 |
| DRI | DARDEN RESTAURANTS INC | 111,000 | $20,723 | 0.0% | — | — | Put | 237194105 |
| FTAI | FTAI AVIATION LTD | 142,600 | $20,540 | 0.0% | $86.15 | +69.3% | Call | G3730V105 |
| CHWY | CHEWY INC | 611,600 | $20,482 | 0.0% | — | — | Call | 16679L109 |
| BBY | BEST BUY INC | 238,200 | $20,438 | 0.0% | — | — | Put | 086516101 |
| SMCI | SUPER MICRO COMPUTER INC | 668,300 | $20,370 | 0.0% | — | — | Put | 86800U302 |
| AZN | ASTRAZENECA PLC | 310,600 | $20,351 | 0.0% | $65.52 | — | Call | 046353108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 156,500 | $20,331 | 0.0% | — | — | Call | 55405Y100 |
| XLP | SELECT SECTOR SPDR TR | 257,900 | $20,274 | 0.0% | $83.00 | — | Call | 81369Y308 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 35,300 | $20,106 | 0.0% | $569.66 | — | Call | 78467Y107 |
| CSCO | CISCO SYS INC | 339,300 | $20,087 | 0.0% | — | — | Put | 17275R102 |
| AA | ALCOA CORP | 530,500 | $20,042 | 0.0% | $31.58 | +29.8% | Call | 013872106 |
| ENPH | ENPHASE ENERGY INC | 291,700 | $20,034 | 0.0% | $111.31 | -28.7% | Put | 29355A107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 154,400 | $19,995 | 0.0% | — | — | Call | 538034109 |
| GDX | VANECK ETF TRUST | 588,300 | $19,949 | 0.0% | $33.91 | — | Put | 92189F106 |
| DG | DOLLAR GEN CORP NEW | 262,800 | $19,925 | 0.0% | — | — | Call | 256677105 |
| RTX | RTX CORPORATION | 171,400 | $19,834 | 0.0% | $110.79 | +6.8% | Put | 75513E101 |
| FISV | FISERV INC | 96,169 | $19,755 | 0.0% | $157.69 | +29.5% | COM | 337738108 |
| ROST | ROSS STORES INC | 130,300 | $19,710 | 0.0% | $115.70 | +25.4% | Call | 778296103 |
| FIS | FIDELITY NATL INFORMATION SV | 243,500 | $19,667 | 0.0% | $78.40 | +7.0% | Call | 31620M106 |
| DKNG | DRAFTKINGS INC NEW | 527,900 | $19,638 | 0.0% | — | — | Put | 26142V105 |
| GPN | GLOBAL PMTS INC | 174,500 | $19,554 | 0.0% | $107.92 | -0.0% | Put | 37940X102 |
| ABT | ABBOTT LABS | 172,100 | $19,466 | 0.0% | $106.15 | +6.8% | Put | 002824100 |
| CHWY | CHEWY INC | 578,900 | $19,387 | 0.0% | — | — | Put | 16679L109 |
| KR | KROGER CO | 316,900 | $19,378 | 0.0% | $50.83 | +12.8% | Put | 501044101 |
| ON | ON SEMICONDUCTOR CORP | 306,400 | $19,319 | 0.0% | $70.16 | -1.8% | Call | 682189105 |
| SO | SOUTHERN CO | 234,300 | $19,288 | 0.0% | — | — | Call | 842587107 |
| PRU | PRUDENTIAL FINL INC | 161,400 | $19,131 | 0.0% | — | — | Put | 744320102 |
| KKR | KKR & CO INC | 128,800 | $19,051 | 0.0% | — | — | Put | 48251W104 |
| PGR | PROGRESSIVE CORP | 79,100 | $18,953 | 0.0% | $140.71 | +64.9% | Call | 743315103 |
| SNY | SANOFI | 392,100 | $18,911 | 0.0% | $51.00 | — | Put | 80105N105 |
| CMCSA | COMCAST CORP NEW | 503,600 | $18,900 | 0.0% | $39.63 | +0.9% | Put | 20030N101 |
| UPS | UNITED PARCEL SERVICE INC | 149,600 | $18,865 | 0.0% | $122.34 | 0.0% | Call | 911312106 |
| LMT | LOCKHEED MARTIN CORP | 38,600 | $18,757 | 0.0% | — | — | Put | 539830109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 181,100 | $18,711 | 0.0% | — | — | Put | 12541W209 |
| CPNG | COUPANG INC | 850,900 | $18,703 | 0.0% | $24.55 | 0.0% | Call | 22266T109 |
| FTNT | FORTINET INC | 197,900 | $18,698 | 0.0% | — | — | Put | 34959E109 |
| QCOM | QUALCOMM INC | 121,622 | $18,684 | 0.0% | $159.52 | 0.0% | COM | 747525103 |
| WIX | WIX COM LTD | 86,700 | $18,601 | 0.0% | $157.40 | +21.4% | Call | M98068105 |
| — | BARRICK GOLD CORP | 1,194,500 | $18,515 | 0.0% | $16.72 | — | Put | 067901108 |
| PG | PROCTER AND GAMBLE CO | 110,000 | $18,442 | 0.0% | — | — | Call | 742718109 |
| BTU | PEABODY ENERGY CORP | 878,000 | $18,385 | 0.0% | — | — | Call | 704551100 |
| XRT | SPDR SER TR | 231,000 | $18,385 | 0.0% | — | — | Put | 78464A714 |
| GM | GENERAL MTRS CO | 343,000 | $18,272 | 0.0% | $51.75 | 0.0% | Put | 37045V100 |
| PFE | PFIZER INC | 687,100 | $18,229 | 0.0% | $29.87 | -15.9% | Call | 717081103 |
| GTLB | GITLAB INC | 322,900 | $18,195 | 0.0% | $59.38 | -1.8% | Call | 37637K108 |
| VST | VISTRA CORP | 131,000 | $18,061 | 0.0% | $70.94 | +94.4% | Call | 92840M102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 34,600 | $18,000 | 0.0% | $547.53 | 0.0% | Put | 883556102 |
| CEG | CONSTELLATION ENERGY CORP | 80,026 | $17,903 | 0.0% | $190.64 | +30.0% | COM | 21037T109 |
| LVS | LAS VEGAS SANDS CORP | 348,200 | $17,884 | 0.0% | — | — | Call | 517834107 |
| — | JUNIPER NETWORKS INC | 477,100 | $17,867 | 0.0% | $37.45 | — | Call | 48203R104 |
| EMR | EMERSON ELEC CO | 144,000 | $17,846 | 0.0% | $107.47 | +10.7% | Call | 291011104 |
| FLR | FLUOR CORP NEW | 361,400 | $17,824 | 0.0% | $38.26 | +37.8% | Call | 343412102 |
| PDD | PDD HOLDINGS INC | 183,548 | $17,802 | 0.0% | $96.99 | — | SPONSORED ADS | 722304102 |
| BURL | BURLINGTON STORES INC | 62,400 | $17,788 | 0.0% | $187.58 | +44.1% | Call | 122017106 |
| KDP | KEURIG DR PEPPER INC | 552,400 | $17,743 | 0.0% | — | — | Put | 49271V100 |
| VRT | VERTIV HOLDINGS CO | 155,900 | $17,712 | 0.0% | $118.54 | 0.0% | Call | 92537N108 |
| W | WAYFAIR INC | 395,300 | $17,520 | 0.0% | — | — | Put | 94419L101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 43,100 | $17,356 | 0.0% | $416.39 | +11.3% | Call | 92532F100 |
| WDAY | WORKDAY INC | 67,149 | $17,326 | 0.0% | $237.14 | +7.7% | CL A | 98138H101 |
| ABBV | ABBVIE INC | 97,500 | $17,326 | 0.0% | $160.85 | +10.3% | Put | 00287Y109 |
| BBY | BEST BUY INC | 201,500 | $17,289 | 0.0% | — | — | Call | 086516101 |
| TJX | TJX COS INC NEW | 142,400 | $17,203 | 0.0% | — | — | Call | 872540109 |
| TEL | TE CONNECTIVITY PLC | 120,200 | $17,185 | 0.0% | — | — | Call | G87052109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 299,400 | $17,171 | 0.0% | $85.90 | -22.8% | Call | 595017104 |
| NUE | NUCOR CORP | 146,900 | $17,145 | 0.0% | — | — | Call | 670346105 |
| TPR | TAPESTRY INC | 262,100 | $17,123 | 0.0% | $36.22 | +47.7% | Call | 876030107 |
| RIO | RIO TINTO PLC | 290,900 | $17,108 | 0.0% | $58.81 | — | Put | 767204100 |
| SLB | SCHLUMBERGER LTD | 446,200 | $17,107 | 0.0% | — | — | Call | 806857108 |
| PSTG | PURE STORAGE INC | 277,000 | $17,016 | 0.0% | $52.92 | +5.2% | Call | 74624M102 |
| GEV | GE VERNOVA INC | 51,700 | $17,006 | 0.0% | — | — | Put | 36828A101 |
| LI | LI AUTO INC | 708,600 | $16,999 | 0.0% | $22.79 | — | Put | 50202M102 |
| MSCI | MSCI INC | 28,200 | $16,920 | 0.0% | $491.47 | +20.4% | Call | 55354G100 |
| CHDN | CHURCHILL DOWNS INC | 126,600 | $16,906 | 0.0% | $137.69 | 0.0% | Call | 171484108 |
| DT | DYNATRACE INC | 310,600 | $16,881 | 0.0% | — | — | Call | 268150109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 68,100 | $16,832 | 0.0% | $244.13 | 0.0% | Call | 43300A203 |
| RY | ROYAL BK CDA | 139,600 | $16,823 | 0.0% | — | — | Call | 780087102 |
| DHR | DANAHER CORPORATION | 73,200 | $16,803 | 0.0% | $242.54 | +0.6% | Put | 235851102 |
| DRI | DARDEN RESTAURANTS INC | 90,000 | $16,802 | 0.0% | — | — | Call | 237194105 |
| NKE | NIKE INC | 221,653 | $16,772 | 0.0% | $80.01 | -4.4% | CL B | 654106103 |
| GDDY | GODADDY INC | 84,900 | $16,757 | 0.0% | — | — | Call | 380237107 |
| NRG | NRG ENERGY INC | 185,400 | $16,727 | 0.0% | $54.38 | +67.8% | Put | 629377508 |
| STLD | STEEL DYNAMICS INC | 146,500 | $16,711 | 0.0% | $115.56 | +12.9% | Put | 858119100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 90,780 | $16,711 | 0.0% | $153.68 | +12.9% | COM | 874054109 |
| ETSY | ETSY INC | 315,500 | $16,687 | 0.0% | — | — | Put | 29786A106 |
| OXY | OCCIDENTAL PETE CORP | 337,400 | $16,671 | 0.0% | — | — | Put | 674599105 |
| XLC | SELECT SECTOR SPDR TR | 171,900 | $16,642 | 0.0% | $95.96 | — | Put | 81369Y852 |
| PAGP | PLAINS GP HLDGS L P | 903,800 | $16,612 | 0.0% | — | — | Call | 72651A207 |
| UNP | UNION PAC CORP | 72,600 | $16,556 | 0.0% | $210.05 | +9.6% | Call | 907818108 |
| AEM | AGNICO EAGLE MINES LTD | 211,200 | $16,518 | 0.0% | $67.58 | +20.1% | Put | 008474108 |
| ISRG | INTUITIVE SURGICAL INC | 31,300 | $16,337 | 0.0% | $449.75 | +15.8% | Call | 46120E602 |
| CVS | CVS HEALTH CORP | 363,700 | $16,326 | 0.0% | $64.55 | -16.9% | Call | 126650100 |
| S | SENTINELONE INC | 730,900 | $16,226 | 0.0% | $23.97 | +6.5% | Put | 81730H109 |
| CHDN | CHURCHILL DOWNS INC | 121,300 | $16,198 | 0.0% | $137.69 | 0.0% | Put | 171484108 |
| LEN | LENNAR CORP | 118,700 | $16,187 | 0.0% | $125.16 | +27.6% | Put | 526057104 |
| TM | TOYOTA MOTOR CORP | 83,100 | $16,172 | 0.0% | — | — | Call | 892331307 |
| — | NORDSTROM INC | 669,400 | $16,166 | 0.0% | $19.46 | — | Put | 655664100 |
| COP | CONOCOPHILLIPS | 162,600 | $16,125 | 0.0% | — | — | Put | 20825C104 |
| SNPS | SYNOPSYS INC | 33,100 | $16,065 | 0.0% | $556.70 | -6.1% | Put | 871607107 |
| MNDY | MONDAY COM LTD | 68,100 | $16,033 | 0.0% | — | — | Put | M7S64H106 |
| OTIS | OTIS WORLDWIDE CORP | 172,800 | $16,003 | 0.0% | — | — | Call | 68902V107 |
| BSX | BOSTON SCIENTIFIC CORP | 178,413 | $15,936 | 0.0% | $70.71 | +24.5% | COM | 101137107 |
| DPZ | DOMINOS PIZZA INC | 37,800 | $15,867 | 0.0% | $449.56 | -4.6% | Call | 25754A201 |
| UPST | UPSTART HLDGS INC | 257,000 | $15,823 | 0.0% | $29.57 | +110.8% | Call | 91680M107 |
| KMX | CARMAX INC | 193,000 | $15,780 | 0.0% | $73.07 | +7.5% | Call | 143130102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 63,800 | $15,769 | 0.0% | $244.13 | 0.0% | Put | 43300A203 |
| ZTO | ZTO EXPRESS CAYMAN INC | 802,000 | $15,679 | 0.0% | — | — | Call | 98980A105 |
| WM | WASTE MGMT INC DEL | 77,400 | $15,619 | 0.0% | $190.72 | +10.7% | Put | 94106L109 |
| U | UNITY SOFTWARE INC | 693,903 | $15,592 | 0.0% | $26.65 | -16.5% | COM | 91332U101 |
| STLA | STELLANTIS N.V | 1,190,200 | $15,532 | 0.0% | $13.68 | — | Put | N82405106 |
| MRK | MERCK & CO INC | 156,100 | $15,529 | 0.0% | $121.72 | -18.9% | Call | 58933Y105 |
| CCJ | CAMECO CORP | 300,800 | $15,458 | 0.0% | $54.31 | 0.0% | Call | 13321L108 |
| BEKE | KE HLDGS INC | 834,900 | $15,379 | 0.0% | — | — | Call | 482497104 |
| SPGI | S&P GLOBAL INC | 30,800 | $15,339 | 0.0% | $435.34 | +15.6% | Call | 78409V104 |
| EWJ | ISHARES INC | 226,700 | $15,212 | 0.0% | — | — | Call | 46434G822 |
| WIX | WIX COM LTD | 70,600 | $15,147 | 0.0% | $157.40 | +21.4% | Put | M98068105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 50,400 | $15,143 | 0.0% | $276.41 | +5.2% | Put | 127387108 |
| AZN | ASTRAZENECA PLC | 231,000 | $15,135 | 0.0% | $65.52 | — | Put | 046353108 |
| HSBC | HSBC HLDGS PLC | 305,700 | $15,120 | 0.0% | — | — | Put | 404280406 |
| JNJ | JOHNSON & JOHNSON | 104,536 | $15,118 | 0.0% | $148.79 | +0.5% | COM | 478160104 |
| VITL | VITAL FARMS INC | 400,900 | $15,110 | 0.0% | — | — | Call | 92847W103 |
| BURL | BURLINGTON STORES INC | 53,000 | $15,108 | 0.0% | $187.58 | +44.1% | Put | 122017106 |
| VLO | VALERO ENERGY CORP | 123,200 | $15,103 | 0.0% | $116.14 | +11.2% | Put | 91913Y100 |
| MDB | MONGODB INC | 64,800 | $15,086 | 0.0% | $319.68 | -11.7% | Call | 60937P106 |
| NEM | NEWMONT CORP | 404,700 | $15,063 | 0.0% | $41.22 | +8.3% | Call | 651639106 |
| — | DISCOVER FINL SVCS | 86,300 | $14,950 | 0.0% | — | — | Put | 254709108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 50,900 | $14,900 | 0.0% | — | — | Put | 053015103 |
| MAR | MARRIOTT INTL INC NEW | 53,400 | $14,895 | 0.0% | $248.46 | +9.3% | Call | 571903202 |
| PINS | PINTEREST INC | 513,000 | $14,877 | 0.0% | — | — | Put | 72352L106 |
| EOG | EOG RES INC | 121,300 | $14,869 | 0.0% | — | — | Put | 26875P101 |
| CI | THE CIGNA GROUP | 53,800 | $14,856 | 0.0% | $308.53 | +0.9% | Call | 125523100 |
| SHAK | SHAKE SHACK INC | 114,000 | $14,797 | 0.0% | $107.59 | +13.9% | Put | 819047101 |
| BP | BP PLC | 499,900 | $14,777 | 0.0% | $35.89 | — | Call | 055622104 |
| DVN | DEVON ENERGY CORP NEW | 451,300 | $14,771 | 0.0% | — | — | Call | 25179M103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 36,500 | $14,699 | 0.0% | $416.39 | +11.3% | Put | 92532F100 |
| LNG | CHENIERE ENERGY INC | 68,282 | $14,672 | 0.0% | $186.10 | +9.1% | COM NEW | 16411R208 |
| ULTA | ULTA BEAUTY INC | 33,700 | $14,657 | 0.0% | $422.48 | -8.3% | Call | 90384S303 |
| AKAM | AKAMAI TECHNOLOGIES INC | 153,100 | $14,644 | 0.0% | $97.56 | +0.5% | Put | 00971T101 |
| SOXX | ISHARES TR | 67,900 | $14,632 | 0.0% | $232.92 | — | Call | 464287523 |
| AKAM | AKAMAI TECHNOLOGIES INC | 152,457 | $14,583 | 0.0% | $97.56 | +0.5% | COM | 00971T101 |
| DLTR | DOLLAR TREE INC | 194,500 | $14,576 | 0.0% | — | — | Put | 256746108 |
| SHOP | SHOPIFY INC | 136,879 | $14,554 | 0.0% | $66.33 | +46.6% | CL A | 82509L107 |
| CBRE | CBRE GROUP INC | 110,800 | $14,547 | 0.0% | — | — | Call | 12504L109 |
| MET | METLIFE INC | 177,600 | $14,542 | 0.0% | $80.65 | 0.0% | Put | 59156R108 |
| VEEV | VEEVA SYS INC | 69,000 | $14,507 | 0.0% | $198.00 | +11.1% | Call | 922475108 |
| — | UNITED STATES STL CORP NEW | 425,793 | $14,473 | 0.0% | $33.99 | — | COM | 912909108 |
| NTAP | NETAPP INC | 123,900 | $14,382 | 0.0% | — | — | Call | 64110D104 |
| NICE | NICE LTD | 84,261 | $14,311 | 0.0% | $173.93 | — | SPONSORED ADR | 653656108 |
| GDXJ | VANECK ETF TRUST | 334,600 | $14,304 | 0.0% | $45.53 | — | Put | 92189F791 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 25,100 | $14,296 | 0.0% | $569.66 | — | Put | 78467Y107 |
| DHR | DANAHER CORPORATION | 62,100 | $14,255 | 0.0% | $242.54 | +0.6% | Call | 235851102 |
| KVUE | KENVUE INC | 665,800 | $14,215 | 0.0% | — | — | Call | 49177J102 |
| BILI | BILIBILI INC | 784,400 | $14,205 | 0.0% | $21.25 | — | Call | 090040106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 663,800 | $14,172 | 0.0% | $17.32 | +18.1% | Put | 42824C109 |
| VLO | VALERO ENERGY CORP | 114,700 | $14,061 | 0.0% | $116.14 | +11.2% | Call | 91913Y100 |
| BSX | BOSTON SCIENTIFIC CORP | 157,400 | $14,059 | 0.0% | $70.71 | +24.5% | Put | 101137107 |
| WHR | WHIRLPOOL CORP | 122,500 | $14,024 | 0.0% | $100.66 | +9.6% | Call | 963320106 |
| VIG | VANGUARD SPECIALIZED FUNDS | 71,600 | $14,021 | 0.0% | — | — | Call | 921908844 |
| XHB | SPDR SER TR | 134,100 | $14,013 | 0.0% | $112.70 | — | Call | 78464A888 |
| ESTC | ELASTIC N V | 141,400 | $14,010 | 0.0% | $98.62 | -6.3% | Call | N14506104 |
| CPRI | CAPRI HOLDINGS LIMITED | 664,400 | $13,992 | 0.0% | $35.80 | -24.0% | Put | G1890L107 |
| CCJ | CAMECO CORP | 271,400 | $13,947 | 0.0% | $54.31 | 0.0% | Put | 13321L108 |
| MRNA | MODERNA INC | 335,300 | $13,942 | 0.0% | $47.80 | 0.0% | Put | 60770K107 |
| WM | WASTE MGMT INC DEL | 68,900 | $13,903 | 0.0% | $190.72 | +10.7% | Call | 94106L109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 539,800 | $13,889 | 0.0% | $18.14 | +39.4% | Call | G66721104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,314,600 | $13,816 | 0.0% | $13.51 | -20.9% | Put | 98980F104 |
| ETN | EATON CORP PLC | 41,500 | $13,773 | 0.0% | $334.04 | +3.9% | Call | G29183103 |
| LNC | LINCOLN NATL CORP IND | 431,600 | $13,686 | 0.0% | $27.06 | +15.5% | Put | 534187109 |
| ITB | ISHARES TR | 131,300 | $13,575 | 0.0% | $103.39 | — | Put | 464288752 |
| OKE | ONEOK INC NEW | 135,200 | $13,574 | 0.0% | $79.18 | +22.3% | Call | 682680103 |
| ALLY | ALLY FINL INC | 375,800 | $13,533 | 0.0% | $28.49 | +22.2% | Put | 02005N100 |
| WMB | WILLIAMS COS INC | 249,546 | $13,505 | 0.0% | $50.26 | +2.9% | COM | 969457100 |
| RDDT | REDDIT INC | 82,600 | $13,500 | 0.0% | — | — | Call | 75734B100 |
| — | NORDSTROM INC | 557,000 | $13,452 | 0.0% | $19.46 | — | Call | 655664100 |
| SNAP | SNAP INC | 1,244,500 | $13,403 | 0.0% | $11.39 | -1.0% | Put | 83304A106 |
| GPN | GLOBAL PMTS INC | 119,486 | $13,390 | 0.0% | $107.92 | -0.0% | COM | 37940X102 |
| — | FOOT LOCKER INC | 613,900 | $13,358 | 0.0% | $24.91 | — | Put | 344849104 |
| STLA | STELLANTIS N.V | 1,021,700 | $13,333 | 0.0% | $13.68 | — | Call | N82405106 |
| ACN | ACCENTURE PLC IRELAND | 37,800 | $13,298 | 0.0% | — | — | Put | G1151C101 |
| — | DISCOVER FINL SVCS | 76,700 | $13,287 | 0.0% | — | — | Call | 254709108 |
| OIH | VANECK ETF TRUST | 48,900 | $13,263 | 0.0% | — | — | Put | 92189H607 |
| MDB | MONGODB INC | 56,544 | $13,164 | 0.0% | $319.68 | -11.7% | CL A | 60937P106 |
| CAVA | CAVA GROUP INC | 116,500 | $13,141 | 0.0% | $133.35 | 0.0% | Put | 148929102 |
| VZ | VERIZON COMMUNICATIONS INC | 328,256 | $13,127 | 0.0% | $39.40 | 0.0% | COM | 92343V104 |
| FUTU | FUTU HLDGS LTD | 164,100 | $13,126 | 0.0% | $87.63 | — | Call | 36118L106 |
| GOOG | ALPHABET INC | 68,797 | $13,102 | 0.0% | $132.09 | +33.0% | CAP STK CL C | 02079K107 |
| BCE | BCE INC | 563,900 | $13,071 | 0.0% | — | — | Call | 05534B760 |
| GILD | GILEAD SCIENCES INC | 141,500 | $13,070 | 0.0% | $64.10 | +35.7% | Call | 375558103 |
| MCHI | ISHARES TR | 278,200 | $13,036 | 0.0% | $47.66 | — | Put | 46429B671 |
| T | AT&T INC | 572,100 | $13,027 | 0.0% | $14.48 | +48.6% | Call | 00206R102 |
| MCHI | ISHARES TR | 277,400 | $12,999 | 0.0% | $47.66 | — | Call | 46429B671 |
| STWD | STARWOOD PPTY TR INC | 684,600 | $12,973 | 0.0% | — | — | Put | 85571B105 |
| DD | DUPONT DE NEMOURS INC | 170,000 | $12,963 | 0.0% | $32.69 | +3.5% | Call | 26614N102 |
| XPO | XPO INC | 98,800 | $12,958 | 0.0% | $128.56 | +5.1% | Call | 983793100 |
| VALE | VALE S A | 1,454,900 | $12,905 | 0.0% | $8.87 | — | Put | 91912E105 |
| ANF | ABERCROMBIE & FITCH CO | 86,300 | $12,899 | 0.0% | — | — | Call | 002896207 |
| BNS | BANK NOVA SCOTIA HALIFAX | 239,600 | $12,871 | 0.0% | $51.65 | 0.0% | Put | 064149107 |
| SIG | SIGNET JEWELERS LIMITED | 159,400 | $12,865 | 0.0% | $91.76 | 0.0% | Put | G81276100 |
| KO | COCA COLA CO | 206,300 | $12,844 | 0.0% | — | — | Put | 191216100 |
| TKO | TKO GROUP HOLDINGS INC | 90,100 | $12,804 | 0.0% | — | — | Call | 87256C101 |
| SLG | SL GREEN RLTY CORP | 187,700 | $12,749 | 0.0% | — | — | Put | 78440X887 |
| ADM | ARCHER DANIELS MIDLAND CO | 251,200 | $12,691 | 0.0% | $60.58 | -14.5% | Call | 039483102 |
| SOFI | SOFI TECHNOLOGIES INC | 822,673 | $12,669 | 0.0% | $8.19 | +58.5% | COM | 83406F102 |
| QSR | RESTAURANT BRANDS INTL INC | 194,200 | $12,658 | 0.0% | $69.51 | -0.2% | Put | 76131D103 |
| SAP | SAP SE | 50,900 | $12,532 | 0.0% | — | — | Call | 803054204 |
| SYF | SYNCHRONY FINANCIAL | 192,800 | $12,532 | 0.0% | $58.79 | +2.1% | Put | 87165B103 |
| APTV | APTIV PLC | 206,600 | $12,495 | 0.0% | — | — | Call | G3265R107 |
| BKR | BAKER HUGHES COMPANY | 304,500 | $12,491 | 0.0% | $38.59 | +2.1% | Put | 05722G100 |
| SNPS | SYNOPSYS INC | 25,700 | $12,474 | 0.0% | $556.70 | -6.1% | Call | 871607107 |
| NVO | NOVO-NORDISK A S | 144,800 | $12,456 | 0.0% | $103.54 | — | Put | 670100205 |
| CTAS | CINTAS CORP | 68,059 | $12,434 | 0.0% | $195.37 | +6.6% | COM | 172908105 |
| HSY | HERSHEY CO | 73,300 | $12,413 | 0.0% | $172.88 | 0.0% | Put | 427866108 |
| SU | SUNCOR ENERGY INC NEW | 346,200 | $12,352 | 0.0% | — | — | Call | 867224107 |
| PG | PROCTER AND GAMBLE CO | 73,600 | $12,339 | 0.0% | — | — | Put | 742718109 |
| WDAY | WORKDAY INC | 47,800 | $12,334 | 0.0% | $237.14 | +7.7% | Call | 98138H101 |
| VEEV | VEEVA SYS INC | 58,400 | $12,279 | 0.0% | $198.00 | +11.1% | Put | 922475108 |
| NXPI | NXP SEMICONDUCTORS N V | 59,000 | $12,263 | 0.0% | — | — | Call | N6596X109 |
| IONQ | IONQ INC | 293,000 | $12,239 | 0.0% | $9.72 | +158.0% | Put | 46222L108 |
| RL | RALPH LAUREN CORP | 52,800 | $12,196 | 0.0% | $129.16 | +62.4% | Put | 751212101 |
| XLF | SELECT SECTOR SPDR TR | 251,988 | $12,179 | 0.0% | $48.33 | — | FINANCIAL | 81369Y605 |
| COF | CAPITAL ONE FINL CORP | 68,291 | $12,178 | 0.0% | $170.68 | 0.0% | COM | 14040H105 |
| USB | US BANCORP DEL | 254,600 | $12,178 | 0.0% | — | — | Call | 902973304 |
| EA | ELECTRONIC ARTS INC | 83,200 | $12,172 | 0.0% | $137.60 | +11.2% | Call | 285512109 |
| LNG | CHENIERE ENERGY INC | 56,400 | $12,119 | 0.0% | $186.10 | +9.1% | Put | 16411R208 |
| XLE | SELECT SECTOR SPDR TR | 140,949 | $12,074 | 0.0% | $85.66 | — | ENERGY | 81369Y506 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 658,200 | $12,045 | 0.0% | — | — | Call | 035710839 |
| AON | AON PLC | 33,400 | $11,996 | 0.0% | $352.50 | +3.6% | Put | G0403H108 |
| KMI | KINDER MORGAN INC DEL | 437,800 | $11,996 | 0.0% | $21.58 | +15.3% | Call | 49456B101 |
| LRCX | LAM RESEARCH CORP | 166,048 | $11,994 | 0.0% | $74.98 | 0.0% | COM NEW | 512807306 |
| PTC | PTC INC | 65,100 | $11,970 | 0.0% | — | — | Call | 69370C100 |
| GM | GENERAL MTRS CO | 223,500 | $11,906 | 0.0% | $51.75 | 0.0% | Call | 37045V100 |
| SCHW | SCHWAB CHARLES CORP | 160,671 | $11,891 | 0.0% | $73.82 | 0.0% | COM | 808513105 |
| PAYX | PAYCHEX INC | 84,800 | $11,891 | 0.0% | — | — | Call | 704326107 |
| PWR | QUANTA SVCS INC | 37,600 | $11,883 | 0.0% | $264.09 | +21.6% | Put | 74762E102 |
| SIG | SIGNET JEWELERS LIMITED | 146,900 | $11,856 | 0.0% | $91.76 | 0.0% | Call | G81276100 |
| EAT | BRINKER INTL INC | 89,500 | $11,840 | 0.0% | — | — | Call | 109641100 |
| ANF | ABERCROMBIE & FITCH CO | 79,000 | $11,808 | 0.0% | — | — | Put | 002896207 |
| AAL | AMERICAN AIRLS GROUP INC | 675,789 | $11,779 | 0.0% | $10.76 | +33.6% | COM | 02376R102 |
| COR | CENCORA INC | 52,421 | $11,778 | 0.0% | $233.11 | 0.0% | COM | 03073E105 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 139,100 | $11,761 | 0.0% | $90.34 | +1.2% | Put | 459506101 |
| AFL | AFLAC INC | 113,600 | $11,751 | 0.0% | $89.72 | +18.6% | Call | 001055102 |
| LVS | LAS VEGAS SANDS CORP | 228,300 | $11,725 | 0.0% | — | — | Put | 517834107 |
| FE | FIRSTENERGY CORP | 293,900 | $11,691 | 0.0% | — | — | Call | 337932107 |
| MAR | MARRIOTT INTL INC NEW | 41,900 | $11,688 | 0.0% | $248.46 | +9.3% | Put | 571903202 |
| — | HESS CORP | 87,800 | $11,678 | 0.0% | $136.27 | — | Call | 42809H107 |
| SWKS | SKYWORKS SOLUTIONS INC | 131,600 | $11,670 | 0.0% | — | — | Put | 83088M102 |
| SHW | SHERWIN WILLIAMS CO | 34,200 | $11,626 | 0.0% | $290.14 | +27.4% | Call | 824348106 |
| VFC | V F CORP | 541,200 | $11,614 | 0.0% | $24.03 | -15.2% | Put | 918204108 |
| PM | PHILIP MORRIS INTL INC | 96,500 | $11,614 | 0.0% | $120.59 | 0.0% | Put | 718172109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 150,999 | $11,612 | 0.0% | $74.35 | +3.4% | CL A | 192446102 |
| AEM | AGNICO EAGLE MINES LTD | 148,100 | $11,583 | 0.0% | $67.58 | +20.1% | Call | 008474108 |
| FCX | FREEPORT-MCMORAN INC | 303,222 | $11,547 | 0.0% | $44.04 | 0.0% | CL B | 35671D857 |
| PAYX | PAYCHEX INC | 81,700 | $11,456 | 0.0% | — | — | Put | 704326107 |
| CZR | CAESARS ENTERTAINMENT INC NE | 342,600 | $11,450 | 0.0% | $41.86 | -5.4% | Call | 12769G100 |
| XHB | SPDR SER TR | 109,348 | $11,427 | 0.0% | $112.70 | — | S&P HOMEBUILD | 78464A888 |
| DVN | DEVON ENERGY CORP NEW | 349,100 | $11,426 | 0.0% | — | — | Put | 25179M103 |
| YUM | YUM BRANDS INC | 85,100 | $11,417 | 0.0% | — | — | Call | 988498101 |
| KMB | KIMBERLY-CLARK CORP | 86,800 | $11,374 | 0.0% | — | — | Call | 494368103 |
| AFL | AFLAC INC | 109,900 | $11,368 | 0.0% | $89.72 | +18.6% | Put | 001055102 |
| REGN | REGENERON PHARMACEUTICALS | 15,900 | $11,326 | 0.0% | $939.59 | -11.2% | Call | 75886F107 |
| NEM | NEWMONT CORP | 303,239 | $11,287 | 0.0% | $41.22 | +8.3% | COM | 651639106 |
| BILL | BILL HOLDINGS INC | 132,800 | $11,249 | 0.0% | $56.59 | +31.8% | Put | 090043100 |
| EH | EHANG HLDGS LTD | 714,300 | $11,247 | 0.0% | $15.74 | — | Put | 26853E102 |
| PM | PHILIP MORRIS INTL INC | 93,400 | $11,241 | 0.0% | $120.59 | 0.0% | Call | 718172109 |
| AXP | AMERICAN EXPRESS CO | 37,807 | $11,221 | 0.0% | $208.54 | +36.0% | COM | 025816109 |
| NVS | NOVARTIS AG | 115,200 | $11,210 | 0.0% | $97.43 | — | Put | 66987V109 |
| LW | LAMB WESTON HLDGS INC | 167,700 | $11,207 | 0.0% | $67.96 | +6.8% | Call | 513272104 |
| SYY | SYSCO CORP | 146,500 | $11,201 | 0.0% | — | — | Call | 871829107 |
| USB | US BANCORP DEL | 232,800 | $11,135 | 0.0% | — | — | Put | 902973304 |
| SLV | ISHARES SILVER TR | 421,400 | $11,095 | 0.0% | $27.41 | — | Put | 46428Q109 |
| ALK | ALASKA AIR GROUP INC | 171,211 | $11,086 | 0.0% | $50.39 | +4.3% | COM | 011659109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 26,300 | $11,085 | 0.0% | $394.73 | +0.2% | Put | 398905109 |
| DGX | QUEST DIAGNOSTICS INC | 73,200 | $11,043 | 0.0% | — | — | Call | 74834L100 |
| DG | DOLLAR GEN CORP NEW | 145,200 | $11,009 | 0.0% | — | — | Put | 256677105 |
| TOST | TOAST INC | 301,800 | $11,001 | 0.0% | — | — | Put | 888787108 |
| SLB | SCHLUMBERGER LTD | 284,800 | $10,919 | 0.0% | — | — | Put | 806857108 |
| GPC | GENUINE PARTS CO | 93,400 | $10,905 | 0.0% | — | — | Call | 372460105 |
| HPQ | HP INC | 334,000 | $10,898 | 0.0% | $29.50 | +15.9% | Call | 40434L105 |
| MET | METLIFE INC | 133,000 | $10,890 | 0.0% | $80.65 | 0.0% | Call | 59156R108 |
| RGLD | ROYAL GOLD INC | 82,200 | $10,838 | 0.0% | — | — | Call | 780287108 |
| COHR | COHERENT CORP | 114,300 | $10,828 | 0.0% | — | — | Put | 19247G107 |
| MU | MICRON TECHNOLOGY INC | 128,626 | $10,825 | 0.0% | $101.25 | 0.0% | COM | 595112103 |
| — | JUNIPER NETWORKS INC | 288,700 | $10,812 | 0.0% | $37.45 | — | Put | 48203R104 |
| BHP | BHP GROUP LTD | 221,100 | $10,796 | 0.0% | $57.88 | — | Put | 088606108 |
| EXAS | EXACT SCIENCES CORP | 191,900 | $10,783 | 0.0% | $56.44 | +10.3% | Call | 30063P105 |
| TMUS | T-MOBILE US INC | 48,810 | $10,774 | 0.0% | $172.34 | +29.6% | COM | 872590104 |
| GILD | GILEAD SCIENCES INC | 116,200 | $10,733 | 0.0% | $64.10 | +35.7% | Put | 375558103 |
| ALB | ALBEMARLE CORP | 124,400 | $10,708 | 0.0% | $132.90 | -26.8% | Put | 012653101 |
| NVO | NOVO-NORDISK A S | 124,400 | $10,701 | 0.0% | $103.54 | — | Call | 670100205 |
| BTU | PEABODY ENERGY CORP | 510,500 | $10,690 | 0.0% | — | — | Put | 704551100 |
| AJG | GALLAGHER ARTHUR J & CO | 37,600 | $10,673 | 0.0% | — | — | Call | 363576109 |
| CB | CHUBB LIMITED | 38,500 | $10,638 | 0.0% | $281.36 | 0.0% | Put | H1467J104 |
| RY | ROYAL BK CDA | 88,100 | $10,617 | 0.0% | — | — | Put | 780087102 |
| AR | ANTERO RESOURCES CORP | 302,700 | $10,610 | 0.0% | $30.16 | +0.4% | Put | 03674X106 |
| ALGN | ALIGN TECHNOLOGY INC | 50,500 | $10,530 | 0.0% | $232.08 | -3.7% | Put | 016255101 |
| NXPI | NXP SEMICONDUCTORS N V | 50,500 | $10,496 | 0.0% | — | — | Put | N6596X109 |
| COR | CENCORA INC | 46,600 | $10,470 | 0.0% | $233.11 | 0.0% | Put | 03073E105 |
| XPO | XPO INC | 79,478 | $10,424 | 0.0% | $128.56 | +5.1% | COM | 983793100 |
| PODD | INSULET CORP | 39,900 | $10,417 | 0.0% | $251.84 | 0.0% | Put | 45784P101 |
| T | AT&T INC | 456,300 | $10,390 | 0.0% | $14.48 | +48.6% | Put | 00206R102 |
| ENPH | ENPHASE ENERGY INC | 151,093 | $10,377 | 0.0% | $111.31 | -28.7% | COM | 29355A107 |
| BLK | BLACKROCK INC | 10,100 | $10,354 | 0.0% | $991.05 | 0.0% | Call | 09290D101 |
| GAP | GAP INC | 437,800 | $10,345 | 0.0% | — | — | Put | 364760108 |
| EW | EDWARDS LIFESCIENCES CORP | 139,500 | $10,327 | 0.0% | — | — | Call | 28176E108 |
| NRG | NRG ENERGY INC | 114,100 | $10,294 | 0.0% | $54.38 | +67.8% | Call | 629377508 |
| GD | GENERAL DYNAMICS CORP | 39,000 | $10,276 | 0.0% | — | — | Call | 369550108 |
| CROX | CROCS INC | 93,800 | $10,274 | 0.0% | $113.78 | +2.3% | Put | 227046109 |
| GRMN | GARMIN LTD | 49,800 | $10,272 | 0.0% | — | — | Call | H2906T109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 118,951 | $10,267 | 0.0% | $93.92 | +4.5% | ORD SHS | G7997R103 |
| NU | NU HLDGS LTD | 989,700 | $10,253 | 0.0% | $13.33 | -0.2% | Call | G6683N103 |
| XLI | SELECT SECTOR SPDR TR | 77,700 | $10,238 | 0.0% | $125.96 | — | Call | 81369Y704 |
| AU | ANGLOGOLD ASHANTI PLC | 442,100 | $10,204 | 0.0% | $24.87 | 0.0% | Call | G0378L100 |
| AI | C3 AI INC | 296,200 | $10,198 | 0.0% | $26.78 | +15.9% | Put | 12468P104 |
| IVV | ISHARES TR | 17,300 | $10,184 | 0.0% | — | — | Call | 464287200 |
| BE | BLOOM ENERGY CORP | 457,800 | $10,168 | 0.0% | — | — | Put | 093712107 |
| RACE | FERRARI N V | 23,900 | $10,154 | 0.0% | $422.39 | +6.8% | Put | N3167Y103 |
| DECK | DECKERS OUTDOOR CORP | 49,900 | $10,134 | 0.0% | — | — | Call | 243537107 |
| HUM | HUMANA INC | 39,848 | $10,110 | 0.0% | $337.91 | -22.0% | COM | 444859102 |
| SYK | STRYKER CORPORATION | 28,000 | $10,081 | 0.0% | $331.45 | +10.5% | Put | 863667101 |
| SYF | SYNCHRONY FINANCIAL | 155,055 | $10,079 | 0.0% | $58.79 | +2.1% | COM | 87165B103 |
| ACI | ALBERTSONS COS INC | 513,100 | $10,077 | 0.0% | $18.68 | -2.5% | Put | 013091103 |
| KMX | CARMAX INC | 123,200 | $10,073 | 0.0% | $73.07 | +7.5% | Put | 143130102 |
| CBOE | CBOE GLOBAL MKTS INC | 51,498 | $10,063 | 0.0% | $138.73 | +47.3% | COM | 12503M108 |
| STT | STATE STR CORP | 102,500 | $10,060 | 0.0% | — | — | Put | 857477103 |
| LIN | LINDE PLC | 24,023 | $10,058 | 0.0% | $422.30 | +6.3% | SHS | G54950103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 116,300 | $10,038 | 0.0% | $93.92 | +4.5% | Call | G7997R103 |
| AIG | AMERICAN INTL GROUP INC | 137,700 | $10,025 | 0.0% | — | — | Call | 026874784 |
| PWR | QUANTA SVCS INC | 31,700 | $10,019 | 0.0% | $264.09 | +21.6% | Call | 74762E102 |
| ASHR | DBX ETF TR | 377,900 | $10,003 | 0.0% | $24.05 | — | Call | 233051879 |
| DHI | D R HORTON INC | 71,000 | $9,927 | 0.0% | $173.17 | -4.8% | Call | 23331A109 |
| GTLB | GITLAB INC | 176,000 | $9,918 | 0.0% | $59.38 | -1.8% | Put | 37637K108 |
| OKTA | OKTA INC | 125,562 | $9,894 | 0.0% | $87.18 | -11.1% | CL A | 679295105 |
| HSY | HERSHEY CO | 58,400 | $9,890 | 0.0% | $172.88 | 0.0% | Call | 427866108 |
| WMB | WILLIAMS COS INC | 182,300 | $9,866 | 0.0% | $50.26 | +2.9% | Call | 969457100 |
| BP | BP PLC | 333,200 | $9,849 | 0.0% | $35.89 | — | Put | 055622104 |
| TAN | INVESCO EXCH TRADED FD TR II | 297,300 | $9,847 | 0.0% | $37.88 | — | Put | 46138G706 |
| VNQ | VANGUARD INDEX FDS | 110,300 | $9,826 | 0.0% | — | — | Call | 922908553 |
| VYM | VANGUARD WHITEHALL FDS | 77,000 | $9,824 | 0.0% | — | — | Call | 921946406 |
| ELF | E L F BEAUTY INC | 78,200 | $9,818 | 0.0% | $139.32 | -13.9% | Put | 26856L103 |
| VALE | VALE S A | 1,106,100 | $9,811 | 0.0% | $8.87 | — | Call | 91912E105 |
| DHI | D R HORTON INC | 70,100 | $9,801 | 0.0% | $173.17 | -4.8% | Put | 23331A109 |
| KBH | KB HOME | 148,900 | $9,786 | 0.0% | — | — | Call | 48666K109 |
| LUV | SOUTHWEST AIRLS CO | 290,700 | $9,773 | 0.0% | $26.74 | +16.2% | Put | 844741108 |
| ADI | ANALOG DEVICES INC | 46,000 | $9,773 | 0.0% | — | — | Call | 032654105 |
| SWKS | SKYWORKS SOLUTIONS INC | 110,100 | $9,764 | 0.0% | — | — | Call | 83088M102 |
| PAYC | PAYCOM SOFTWARE INC | 47,500 | $9,736 | 0.0% | $202.05 | 0.0% | Put | 70432V102 |
| BBWI | BATH & BODY WORKS INC | 250,900 | $9,727 | 0.0% | $32.34 | -1.1% | Put | 070830104 |
| M | MACYS INC | 572,900 | $9,699 | 0.0% | $16.12 | -1.1% | Put | 55616P104 |
| DLTR | DOLLAR TREE INC | 128,800 | $9,652 | 0.0% | — | — | Call | 256746108 |
| ETN | EATON CORP PLC | 29,000 | $9,624 | 0.0% | $334.04 | +3.9% | Put | G29183103 |
| STZ | CONSTELLATION BRANDS INC | 43,400 | $9,591 | 0.0% | $233.69 | -1.0% | Call | 21036P108 |
| ENB | ENBRIDGE INC | 225,600 | $9,572 | 0.0% | $31.90 | +22.9% | Put | 29250N105 |
| NU | NU HLDGS LTD | 922,100 | $9,553 | 0.0% | $13.33 | -0.2% | Put | G6683N103 |
| DOW | DOW INC | 238,000 | $9,551 | 0.0% | — | — | Call | 260557103 |
| SOUN | SOUNDHOUND AI INC | 478,600 | $9,495 | 0.0% | $9.63 | 0.0% | Call | 836100107 |
| TSN | TYSON FOODS INC | 163,600 | $9,397 | 0.0% | $59.03 | -1.7% | Put | 902494103 |
| GILD | GILEAD SCIENCES INC | 101,066 | $9,335 | 0.0% | $64.10 | +35.7% | COM | 375558103 |
| NOW | SERVICENOW INC | 8,800 | $9,329 | 0.0% | $184.50 | +9.8% | Call | 81762P102 |
| STZ | CONSTELLATION BRANDS INC | 42,200 | $9,326 | 0.0% | $233.69 | -1.0% | Put | 21036P108 |
| BX | BLACKSTONE INC | 54,088 | $9,326 | 0.0% | $168.78 | 0.0% | COM | 09260D107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 90,200 | $9,319 | 0.0% | — | — | Call | 12541W209 |
| APA | APA CORPORATION | 403,600 | $9,319 | 0.0% | $22.14 | 0.0% | Put | 03743Q108 |
| AI | C3 AI INC | 270,400 | $9,310 | 0.0% | $26.78 | +15.9% | Call | 12468P104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 55,100 | $9,289 | 0.0% | $170.23 | +9.7% | Call | 40171V100 |
| WCC | WESCO INTL INC | 51,200 | $9,265 | 0.0% | $167.53 | +11.6% | Call | 95082P105 |
| ADI | ANALOG DEVICES INC | 43,400 | $9,221 | 0.0% | — | — | Put | 032654105 |
| HCA | HCA HEALTHCARE INC | 30,400 | $9,125 | 0.0% | — | — | Put | 40412C101 |
| TGT | TARGET CORP | 67,365 | $9,106 | 0.0% | $136.67 | 0.0% | COM | 87612E106 |
| CTAS | CINTAS CORP | 49,800 | $9,098 | 0.0% | $195.37 | +6.6% | Put | 172908105 |
| PGR | PROGRESSIVE CORP | 37,900 | $9,081 | 0.0% | $140.71 | +64.9% | Put | 743315103 |
| IONQ | IONQ INC | 217,300 | $9,077 | 0.0% | $9.72 | +158.0% | Call | 46222L108 |
| FANG | DIAMONDBACK ENERGY INC | 55,400 | $9,076 | 0.0% | $174.49 | -2.1% | Call | 25278X109 |
| PM | PHILIP MORRIS INTL INC | 75,391 | $9,073 | 0.0% | $120.59 | 0.0% | COM | 718172109 |
| PNC | PNC FINL SVCS GROUP INC | 47,000 | $9,064 | 0.0% | — | — | Call | 693475105 |
| DLR | DIGITAL RLTY TR INC | 50,900 | $9,026 | 0.0% | $171.20 | 0.0% | Put | 253868103 |
| SATS | ECHOSTAR CORP | 393,500 | $9,011 | 0.0% | — | — | Call | 278768106 |
| SN | SHARKNINJA INC | 92,000 | $8,957 | 0.0% | $99.67 | +2.4% | Put | G8068L108 |
| SIRI | SIRIUSXM HOLDINGS INC | 392,600 | $8,951 | 0.0% | $31.06 | -17.9% | Call | 829933100 |
| MDT | MEDTRONIC PLC | 112,000 | $8,947 | 0.0% | — | — | Call | G5960L103 |
| SJM | SMUCKER J M CO | 80,900 | $8,909 | 0.0% | — | — | Put | 832696405 |
| LUV | SOUTHWEST AIRLS CO | 264,000 | $8,876 | 0.0% | $26.74 | +16.2% | Call | 844741108 |
| WELL | WELLTOWER INC | 70,400 | $8,873 | 0.0% | — | — | Put | 95040Q104 |
| TCOM | TRIP COM GROUP LTD | 129,200 | $8,871 | 0.0% | $68.66 | — | Put | 89677Q107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 119,400 | $8,868 | 0.0% | $79.24 | -4.5% | Call | N53745100 |
| SPGI | S&P GLOBAL INC | 17,776 | $8,853 | 0.0% | $435.34 | +15.6% | COM | 78409V104 |
| APH | AMPHENOL CORP NEW | 127,100 | $8,827 | 0.0% | $58.68 | +18.2% | Call | 032095101 |
| EL | LAUDER ESTEE COS INC | 117,700 | $8,825 | 0.0% | $92.59 | -16.4% | Call | 518439104 |
| MPC | MARATHON PETE CORP | 63,100 | $8,802 | 0.0% | — | — | Call | 56585A102 |
| ULTA | ULTA BEAUTY INC | 20,234 | $8,800 | 0.0% | $422.48 | -8.3% | COM | 90384S303 |
| ITB | ISHARES TR | 85,100 | $8,798 | 0.0% | $103.39 | — | Call | 464288752 |
| VOO | VANGUARD INDEX FDS | 16,300 | $8,783 | 0.0% | $527.67 | — | Put | 922908363 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 114,100 | $8,774 | 0.0% | $74.35 | +3.4% | Put | 192446102 |
| XPO | XPO INC | 66,900 | $8,774 | 0.0% | $128.56 | +5.1% | Put | 983793100 |
| DBX | DROPBOX INC | 291,900 | $8,769 | 0.0% | $23.30 | +18.5% | Put | 26210C104 |
| WWD | WOODWARD INC | 52,600 | $8,754 | 0.0% | — | — | Call | 980745103 |
| ICLN | ISHARES TR | 767,000 | $8,728 | 0.0% | $12.62 | — | Put | 464288224 |
| DBX | DROPBOX INC | 289,200 | $8,688 | 0.0% | $23.30 | +18.5% | Call | 26210C104 |
| D | DOMINION ENERGY INC | 161,200 | $8,682 | 0.0% | $47.47 | +13.8% | Call | 25746U109 |
| MGM | MGM RESORTS INTERNATIONAL | 250,500 | $8,680 | 0.0% | — | — | Call | 552953101 |
| SNY | SANOFI | 179,400 | $8,652 | 0.0% | $51.00 | — | Call | 80105N105 |
| GEO | GEO GROUP INC NEW | 308,495 | $8,632 | 0.0% | $22.05 | +0.6% | COM | 36162J106 |
| MDT | MEDTRONIC PLC | 107,900 | $8,619 | 0.0% | — | — | Put | G5960L103 |
| BYD | BOYD GAMING CORP | 118,100 | $8,567 | 0.0% | — | — | Call | 103304101 |
| MRK | MERCK & CO INC | 86,100 | $8,565 | 0.0% | $121.72 | -18.9% | Put | 58933Y105 |
| DUOL | DUOLINGO INC | 26,400 | $8,560 | 0.0% | $205.07 | +55.2% | Call | 26603R106 |
| CAVA | CAVA GROUP INC | 75,800 | $8,550 | 0.0% | $133.35 | 0.0% | Call | 148929102 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 185,500 | $8,546 | 0.0% | — | — | Call | G31249108 |
| QSR | RESTAURANT BRANDS INTL INC | 130,547 | $8,509 | 0.0% | $69.51 | -0.2% | COM | 76131D103 |
| ADBE | ADOBE INC | 19,094 | $8,491 | 0.0% | $548.46 | -9.7% | COM | 00724F101 |
| JBL | JABIL INC | 59,000 | $8,490 | 0.0% | — | — | Put | 466313103 |
| GDDY | GODADDY INC | 43,000 | $8,487 | 0.0% | — | — | Put | 380237107 |
| IWD | ISHARES TR | 45,600 | $8,442 | 0.0% | $185.13 | — | Call | 464287598 |
| MRNA | MODERNA INC | 203,000 | $8,441 | 0.0% | $47.80 | 0.0% | Call | 60770K107 |
| ON | ON SEMICONDUCTOR CORP | 133,200 | $8,398 | 0.0% | $70.16 | -1.8% | Put | 682189105 |
| SOUN | SOUNDHOUND AI INC | 422,500 | $8,382 | 0.0% | $9.63 | 0.0% | Put | 836100107 |
| APD | AIR PRODS & CHEMS INC | 28,900 | $8,382 | 0.0% | $244.87 | +24.1% | Put | 009158106 |
| MTB | M & T BK CORP | 44,500 | $8,366 | 0.0% | — | — | Put | 55261F104 |
| CMI | CUMMINS INC | 24,000 | $8,366 | 0.0% | $275.39 | +24.7% | Put | 231021106 |
| NOG | NORTHERN OIL & GAS INC | 225,100 | $8,365 | 0.0% | — | — | Call | 665531307 |
| RIVN | RIVIAN AUTOMOTIVE INC | 628,900 | $8,364 | 0.0% | $14.12 | -18.5% | Call | 76954A103 |
| CMCSA | COMCAST CORP NEW | 222,589 | $8,354 | 0.0% | $39.63 | +0.9% | CL A | 20030N101 |
| SRE | SEMPRA | 95,000 | $8,333 | 0.0% | — | — | Call | 816851109 |
| WM | WASTE MGMT INC DEL | 41,160 | $8,306 | 0.0% | $190.72 | +10.7% | COM | 94106L109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 322,800 | $8,306 | 0.0% | $18.14 | +39.4% | Put | G66721104 |
| EL | LAUDER ESTEE COS INC | 110,400 | $8,278 | 0.0% | $92.59 | -16.4% | Put | 518439104 |
| BK | BANK NEW YORK MELLON CORP | 107,700 | $8,275 | 0.0% | $75.50 | +0.0% | Call | 064058100 |
| ABBV | ABBVIE INC | 46,553 | $8,272 | 0.0% | $160.85 | +10.3% | COM | 00287Y109 |
| SPG | SIMON PPTY GROUP INC NEW | 48,000 | $8,266 | 0.0% | — | — | Call | 828806109 |
| SOXX | ISHARES TR | 38,110 | $8,212 | 0.0% | $232.92 | — | ISHARES SEMICDTR | 464287523 |
| MTCH | MATCH GROUP INC NEW | 250,700 | $8,200 | 0.0% | — | — | Put | 57667L107 |
| CIEN | CIENA CORP | 96,600 | $8,193 | 0.0% | — | — | Put | 171779309 |
| CELH | CELSIUS HLDGS INC | 310,372 | $8,175 | 0.0% | $29.66 | 0.0% | COM NEW | 15118V207 |
| LOGI | LOGITECH INTL S A | 99,000 | $8,153 | 0.0% | — | — | Put | H50430232 |
| CLF | CLEVELAND-CLIFFS INC NEW | 864,100 | $8,123 | 0.0% | $17.91 | -32.7% | Put | 185899101 |
| JETS | ETF SER SOLUTIONS | 319,700 | $8,104 | 0.0% | — | — | Call | 26922A842 |
| GAP | GAP INC | 342,400 | $8,091 | 0.0% | — | — | Call | 364760108 |
| MA | MASTERCARD INCORPORATED | 15,354 | $8,085 | 0.0% | $454.88 | +13.1% | CL A | 57636Q104 |
| XLC | SELECT SECTOR SPDR TR | 83,000 | $8,035 | 0.0% | $95.96 | — | Call | 81369Y852 |
| RDDT | REDDIT INC | 48,800 | $7,976 | 0.0% | — | — | Put | 75734B100 |
| WBD | WARNER BROS DISCOVERY INC | 753,100 | $7,960 | 0.0% | $10.18 | -8.8% | Put | 934423104 |
| VNO | VORNADO RLTY TR | 189,300 | $7,958 | 0.0% | $26.64 | — | Call | 929042109 |
| STLD | STEEL DYNAMICS INC | 69,600 | $7,939 | 0.0% | $115.56 | +12.9% | Call | 858119100 |
| DT | DYNATRACE INC | 146,000 | $7,935 | 0.0% | — | — | Put | 268150109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 237,300 | $7,931 | 0.0% | $41.86 | -5.4% | Put | 12769G100 |
| NDAQ | NASDAQ INC | 101,900 | $7,878 | 0.0% | — | — | Call | 631103108 |
| WSM | WILLIAMS SONOMA INC | 42,500 | $7,870 | 0.0% | — | — | Call | 969904101 |
| EQT | EQT CORP | 170,500 | $7,862 | 0.0% | $37.87 | +7.4% | Call | 26884L109 |
| EMR | EMERSON ELEC CO | 63,300 | $7,845 | 0.0% | $107.47 | +10.7% | Put | 291011104 |
| SHEL | SHELL PLC | 125,200 | $7,844 | 0.0% | — | — | Put | 780259305 |
| SMG | SCOTTS MIRACLE-GRO CO | 117,300 | $7,782 | 0.0% | $69.53 | +7.1% | Put | 810186106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 52,100 | $7,763 | 0.0% | $152.32 | +2.6% | Call | 45866F104 |
| PNC | PNC FINL SVCS GROUP INC | 40,200 | $7,753 | 0.0% | — | — | Put | 693475105 |
| MPWR | MONOLITHIC PWR SYS INC | 13,100 | $7,751 | 0.0% | — | — | Put | 609839105 |
| TOL | TOLL BROTHERS INC | 61,400 | $7,733 | 0.0% | $83.33 | +78.2% | Put | 889478103 |
| NTES | NETEASE INC | 86,300 | $7,699 | 0.0% | $95.18 | — | Put | 64110W102 |
| AZO | AUTOZONE INC | 2,400 | $7,685 | 0.0% | $2741.86 | +15.5% | Put | 053332102 |
| BMO | BANK MONTREAL QUE | 79,000 | $7,667 | 0.0% | — | — | Call | 063671101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 330,900 | $7,654 | 0.0% | — | — | Put | 03938L203 |
| SU | SUNCOR ENERGY INC NEW | 214,500 | $7,653 | 0.0% | — | — | Put | 867224107 |
| BLK | BLACKROCK INC | 7,433 | $7,620 | 0.0% | $991.05 | 0.0% | COM | 09290D101 |
| TECK | TECK RESOURCES LTD | 187,844 | $7,613 | 0.0% | $46.57 | +0.3% | CL B | 878742204 |
| BEKE | KE HLDGS INC | 413,000 | $7,607 | 0.0% | — | — | Put | 482497104 |
| LW | LAMB WESTON HLDGS INC | 113,400 | $7,579 | 0.0% | $67.96 | +6.8% | Put | 513272104 |
| BK | BANK NEW YORK MELLON CORP | 98,500 | $7,568 | 0.0% | $75.50 | +0.0% | Put | 064058100 |
| — | WALGREENS BOOTS ALLIANCE INC | 810,500 | $7,562 | 0.0% | $9.33 | — | Put | 931427108 |
| SCCO | SOUTHERN COPPER CORP | 82,300 | $7,500 | 0.0% | $70.54 | +39.1% | Put | 84265V105 |
| — | WOLFSPEED INC | 1,125,400 | $7,495 | 0.0% | $6.66 | — | Put | 977852102 |
| UNP | UNION PAC CORP | 32,778 | $7,475 | 0.0% | $210.05 | +9.6% | COM | 907818108 |
| BHP | BHP GROUP LTD | 152,500 | $7,447 | 0.0% | $57.88 | — | Call | 088606108 |
| APA | APA CORPORATION | 320,900 | $7,410 | 0.0% | $22.14 | 0.0% | Call | 03743Q108 |
| ISRG | INTUITIVE SURGICAL INC | 14,195 | $7,409 | 0.0% | $449.75 | +15.8% | COM NEW | 46120E602 |
| ZTS | ZOETIS INC | 45,400 | $7,397 | 0.0% | $175.45 | +0.5% | Put | 98978V103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 41,800 | $7,385 | 0.0% | $27.03 | +54.8% | Put | 45841N107 |
| KMI | KINDER MORGAN INC DEL | 268,700 | $7,362 | 0.0% | $21.58 | +15.3% | Put | 49456B101 |
| DD | DUPONT DE NEMOURS INC | 96,300 | $7,343 | 0.0% | $32.69 | +3.5% | Put | 26614N102 |
| CM | CANADIAN IMPERIAL BK COMM | 115,800 | $7,322 | 0.0% | — | — | Put | 136069101 |
| DBRG | DIGITALBRIDGE GROUP INC | 649,100 | $7,322 | 0.0% | $13.38 | 0.0% | Call | 25401T603 |
| — | BARRICK GOLD CORP | 471,600 | $7,310 | 0.0% | $16.72 | — | Call | 067901108 |
| ZION | ZIONS BANCORPORATION N A | 133,900 | $7,264 | 0.0% | $36.91 | +48.4% | Put | 989701107 |
| EWZ | ISHARES INC | 322,700 | $7,264 | 0.0% | $22.51 | — | Call | 464286400 |
| FIS | FIDELITY NATL INFORMATION SV | 89,823 | $7,255 | 0.0% | $78.40 | +7.0% | COM | 31620M106 |
| KHC | KRAFT HEINZ CO | 236,200 | $7,254 | 0.0% | $30.38 | +0.9% | Call | 500754106 |
| RIO | RIO TINTO PLC | 123,200 | $7,245 | 0.0% | $58.81 | — | Call | 767204100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 24,064 | $7,230 | 0.0% | $276.41 | +5.2% | COM | 127387108 |
| CEG | CONSTELLATION ENERGY CORP | 32,300 | $7,226 | 0.0% | $190.64 | +30.0% | Call | 21037T109 |
| PEP | PEPSICO INC | 47,500 | $7,223 | 0.0% | — | — | Put | 713448108 |
| COHR | COHERENT CORP | 76,100 | $7,209 | 0.0% | — | — | Call | 19247G107 |
| COR | CENCORA INC | 32,000 | $7,190 | 0.0% | $233.11 | 0.0% | Call | 03073E105 |
| XLC | SELECT SECTOR SPDR TR | 74,254 | $7,189 | 0.0% | $95.96 | — | COMMUNICATION | 81369Y852 |
| XHB | SPDR SER TR | 68,600 | $7,169 | 0.0% | $112.70 | — | Put | 78464A888 |
| CCI | CROWN CASTLE INC | 78,800 | $7,152 | 0.0% | — | — | Call | 22822V101 |
| ACM | AECOM | 66,900 | $7,146 | 0.0% | — | — | Call | 00766T100 |
| PZZA | PAPA JOHNS INTL INC | 173,700 | $7,134 | 0.0% | $42.82 | +7.7% | Call | 698813102 |
| MPC | MARATHON PETE CORP | 50,900 | $7,101 | 0.0% | — | — | Put | 56585A102 |
| HIMS | HIMS & HERS HEALTH INC | 292,500 | $7,073 | 0.0% | $24.07 | +2.9% | Call | 433000106 |
| UAA | UNDER ARMOUR INC | 851,900 | $7,054 | 0.0% | $7.65 | +19.5% | Put | 904311107 |
| COF | CAPITAL ONE FINL CORP | 39,500 | $7,044 | 0.0% | $170.68 | 0.0% | Call | 14040H105 |
| HAS | HASBRO INC | 125,500 | $7,017 | 0.0% | $59.84 | +4.2% | Call | 418056107 |
| AMGN | AMGEN INC | 26,912 | $7,014 | 0.0% | $286.00 | +0.0% | COM | 031162100 |
| AXON | AXON ENTERPRISE INC | 11,700 | $6,954 | 0.0% | $543.94 | 0.0% | Put | 05464C101 |
| — | BARRICK GOLD CORP | 448,361 | $6,950 | 0.0% | $16.72 | — | COM | 067901108 |
| BTI | BRITISH AMERN TOB PLC | 191,200 | $6,944 | 0.0% | $30.44 | — | Put | 110448107 |
| — | HESS CORP | 51,800 | $6,890 | 0.0% | $136.27 | — | Put | 42809H107 |
| TFC | TRUIST FINL CORP | 158,400 | $6,871 | 0.0% | — | — | Call | 89832Q109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 319,600 | $6,862 | 0.0% | — | — | Put | M9T951109 |
| RACE | FERRARI N V | 16,119 | $6,848 | 0.0% | $422.39 | +6.8% | COM | N3167Y103 |
| IREN | IREN LIMITED | 695,500 | $6,830 | 0.0% | $8.96 | +18.9% | Put | Q4982L109 |
| SGI | TEMPUR SEALY INTL INC | 120,400 | $6,825 | 0.0% | $50.62 | +5.4% | Put | 88023U101 |
| BITO | PROSHARES TR | 298,200 | $6,793 | 0.0% | — | — | Put | 74347G440 |
| BOX | BOX INC | 214,800 | $6,788 | 0.0% | $29.17 | +12.4% | Call | 10316T104 |
| PENN | PENN ENTERTAINMENT INC | 340,100 | $6,741 | 0.0% | $19.10 | +2.9% | Call | 707569109 |
| MCHI | ISHARES TR | 143,490 | $6,724 | 0.0% | $47.66 | — | MSCI CHINA ETF | 46429B671 |
| NOC | NORTHROP GRUMMAN CORP | 14,300 | $6,711 | 0.0% | $478.00 | +3.1% | Call | 666807102 |
| WELL | WELLTOWER INC | 53,100 | $6,692 | 0.0% | — | — | Call | 95040Q104 |
| LQD | ISHARES TR | 62,600 | $6,688 | 0.0% | $112.24 | — | Put | 464287242 |
| — | ECHOSTAR CORP | 291,600 | $6,678 | 0.0% | — | — | Call | 278768AB2 |
| SOXL | DIREXION SHS ETF TR | 243,500 | $6,650 | 0.0% | $37.08 | — | Put | 25459W458 |
| LEU | CENTRUS ENERGY CORP | 99,800 | $6,648 | 0.0% | $78.02 | 0.0% | Put | 15643U104 |
| DPZ | DOMINOS PIZZA INC | 15,800 | $6,632 | 0.0% | $449.56 | -4.6% | Put | 25754A201 |
| TCOM | TRIP COM GROUP LTD | 96,400 | $6,619 | 0.0% | $68.66 | — | Call | 89677Q107 |
| LQD | ISHARES TR | 61,900 | $6,613 | 0.0% | $112.24 | — | Call | 464287242 |
| CPRT | COPART INC | 115,100 | $6,606 | 0.0% | — | — | Call | 217204106 |
| AGNC | AGNC INVT CORP | 715,600 | $6,591 | 0.0% | — | — | Put | 00123Q104 |
| CART | MAPLEBEAR INC | 158,000 | $6,544 | 0.0% | — | — | Call | 565394103 |
| XRT | SPDR SER TR | 82,200 | $6,542 | 0.0% | — | — | Call | 78464A714 |
| HII | HUNTINGTON INGALLS INDS INC | 34,600 | $6,538 | 0.0% | — | — | Call | 446413106 |
| FLR | FLUOR CORP NEW | 132,400 | $6,530 | 0.0% | $38.26 | +37.8% | Put | 343412102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 195,231 | $6,525 | 0.0% | $41.86 | -5.4% | COM | 12769G100 |
| MRVL | MARVELL TECHNOLOGY INC | 58,853 | $6,500 | 0.0% | $92.47 | 0.0% | COM | 573874104 |
| EPAM | EPAM SYS INC | 27,800 | $6,500 | 0.0% | $213.23 | +4.3% | Call | 29414B104 |
| MCK | MCKESSON CORP | 11,374 | $6,482 | 0.0% | $557.25 | +0.0% | COM | 58155Q103 |
| HAL | HALLIBURTON CO | 238,300 | $6,479 | 0.0% | — | — | Call | 406216101 |
| SPHR | SPHERE ENTERTAINMENT CO | 160,500 | $6,471 | 0.0% | $41.83 | +0.0% | Call | 55826T102 |
| ICLN | ISHARES TR | 566,730 | $6,449 | 0.0% | $12.62 | — | GL CLEAN ENE ETF | 464288224 |
| PSTG | PURE STORAGE INC | 104,800 | $6,438 | 0.0% | $52.92 | +5.2% | Put | 74624M102 |
| IWF | ISHARES TR | 16,000 | $6,425 | 0.0% | — | — | Call | 464287614 |
| SNPS | SYNOPSYS INC | 13,209 | $6,411 | 0.0% | $556.70 | -6.1% | COM | 871607107 |
| JD | JD.COM INC | 184,751 | $6,405 | 0.0% | $32.30 | — | SPON ADS CL A | 47215P106 |
| KBH | KB HOME | 97,300 | $6,395 | 0.0% | — | — | Put | 48666K109 |
| CRH | CRH PLC | 69,100 | $6,393 | 0.0% | $81.66 | +16.7% | Put | G25508105 |
| AAP | ADVANCE AUTO PARTS INC | 135,100 | $6,389 | 0.0% | $39.55 | 0.0% | Call | 00751Y106 |
| JBHT | HUNT J B TRANS SVCS INC | 37,400 | $6,383 | 0.0% | — | — | Call | 445658107 |
| ABR | ARBOR REALTY TRUST INC | 460,800 | $6,382 | 0.0% | $13.85 | — | Put | 038923108 |
| — | PARAMOUNT GLOBAL | 609,800 | $6,379 | 0.0% | $12.62 | — | Put | 92556H206 |
| CIEN | CIENA CORP | 75,100 | $6,369 | 0.0% | — | — | Call | 171779309 |
| IQV | IQVIA HLDGS INC | 32,400 | $6,367 | 0.0% | $225.81 | -6.6% | Call | 46266C105 |
| GLNG | GOLAR LNG LTD | 149,100 | $6,310 | 0.0% | $27.43 | +37.9% | Put | G9456A100 |
| KSS | KOHLS CORP | 449,300 | $6,308 | 0.0% | $24.47 | -29.6% | Put | 500255104 |
| YUM | YUM BRANDS INC | 47,000 | $6,306 | 0.0% | — | — | Put | 988498101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 20,400 | $6,295 | 0.0% | — | — | Call | 558868105 |
| BJ | BJS WHSL CLUB HLDGS INC | 70,400 | $6,290 | 0.0% | — | — | Call | 05550J101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 81,500 | $6,281 | 0.0% | $60.77 | +22.0% | Call | 19239V302 |
| BMO | BANK MONTREAL QUE | 64,700 | $6,279 | 0.0% | — | — | Put | 063671101 |
| JETS | ETF SER SOLUTIONS | 247,500 | $6,274 | 0.0% | — | — | Put | 26922A842 |
| SYK | STRYKER CORPORATION | 17,400 | $6,265 | 0.0% | $331.45 | +10.5% | Call | 863667101 |
| NU | NU HLDGS LTD | 604,520 | $6,263 | 0.0% | $13.33 | -0.2% | ORD SHS CL A | G6683N103 |
| AR | ANTERO RESOURCES CORP | 178,500 | $6,256 | 0.0% | $30.16 | +0.4% | Call | 03674X106 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 182,900 | $6,237 | 0.0% | $31.59 | +0.6% | Put | 25400Q105 |
| XME | SPDR SER TR | 109,900 | $6,237 | 0.0% | $59.57 | — | Call | 78464A755 |
| EWY | ISHARES INC | 122,200 | $6,219 | 0.0% | $50.89 | — | Put | 464286772 |
| MCO | MOODYS CORP | 13,100 | $6,201 | 0.0% | $434.76 | +8.8% | Put | 615369105 |
| CAH | CARDINAL HEALTH INC | 52,400 | $6,197 | 0.0% | — | — | Call | 14149Y108 |
| S | SENTINELONE INC | 278,700 | $6,187 | 0.0% | $23.97 | +6.5% | Call | 81730H109 |
| OIH | VANECK ETF TRUST | 22,800 | $6,184 | 0.0% | — | — | Call | 92189H607 |
| FRPT | FRESHPET INC | 41,700 | $6,176 | 0.0% | — | — | Call | 358039105 |
| EEM | ISHARES TR | 147,054 | $6,150 | 0.0% | $44.48 | — | MSCI EMG MKT ETF | 464287234 |
| THC | TENET HEALTHCARE CORP | 48,600 | $6,135 | 0.0% | — | — | Call | 88033G407 |
| TOL | TOLL BROTHERS INC | 48,700 | $6,134 | 0.0% | $83.33 | +78.2% | Call | 889478103 |
| LOGI | LOGITECH INTL S A | 74,400 | $6,127 | 0.0% | — | — | Call | H50430232 |
| RPD | RAPID7 INC | 151,900 | $6,111 | 0.0% | $41.65 | -2.6% | Call | 753422104 |
| AZO | AUTOZONE INC | 1,900 | $6,084 | 0.0% | $2741.86 | +15.5% | Call | 053332102 |
| EQT | EQT CORP | 131,700 | $6,073 | 0.0% | $37.87 | +7.4% | Put | 26884L109 |
| GLW | CORNING INC | 127,738 | $6,070 | 0.0% | $38.35 | +20.8% | COM | 219350105 |
| PATH | UIPATH INC | 476,900 | $6,061 | 0.0% | $15.95 | -17.1% | Put | 90364P105 |
| TME | TENCENT MUSIC ENTMT GROUP | 532,800 | $6,047 | 0.0% | $12.05 | — | Call | 88034P109 |
| KWEB | KRANESHARES TRUST | 206,510 | $6,038 | 0.0% | $34.02 | — | CSI CHI INTERNET | 500767306 |
| TKO | TKO GROUP HOLDINGS INC | 42,400 | $6,025 | 0.0% | — | — | Put | 87256C101 |
| KSS | KOHLS CORP | 428,000 | $6,009 | 0.0% | $24.47 | -29.6% | Call | 500255104 |
| URI | UNITED RENTALS INC | 8,500 | $5,988 | 0.0% | $794.44 | +1.3% | Call | 911363109 |
| LOW | LOWES COS INC | 24,261 | $5,988 | 0.0% | $261.54 | 0.0% | COM | 548661107 |
| AFL | AFLAC INC | 57,882 | $5,987 | 0.0% | $89.72 | +18.6% | COM | 001055102 |
| STLA | STELLANTIS N.V | 458,210 | $5,980 | 0.0% | $13.68 | — | SHS | N82405106 |
| — | TOTALENERGIES SE | 109,600 | $5,973 | 0.0% | $64.75 | — | Call | 89151E109 |
| AJG | GALLAGHER ARTHUR J & CO | 21,000 | $5,961 | 0.0% | — | — | Put | 363576109 |
| ELV | ELEVANCE HEALTH INC | 16,100 | $5,939 | 0.0% | — | — | Put | 036752103 |
| F | FORD MTR CO | 596,300 | $5,903 | 0.0% | $10.66 | -7.4% | Call | 345370860 |
| BBWI | BATH & BODY WORKS INC | 152,000 | $5,893 | 0.0% | $32.34 | -1.1% | Call | 070830104 |
| GME | GAMESTOP CORP NEW | 187,900 | $5,889 | 0.0% | $23.22 | +10.5% | Put | 36467W109 |
| PATH | UIPATH INC | 462,200 | $5,875 | 0.0% | $15.95 | -17.1% | Call | 90364P105 |
| HAE | HAEMONETICS CORP MASS | 75,100 | $5,864 | 0.0% | $87.97 | -8.7% | Call | 405024100 |
| WBD | WARNER BROS DISCOVERY INC | 554,000 | $5,856 | 0.0% | $10.18 | -8.8% | Call | 934423104 |
| XPEV | XPENG INC | 493,500 | $5,833 | 0.0% | $11.90 | — | Put | 98422D105 |
| KGC | KINROSS GOLD CORP | 626,100 | $5,804 | 0.0% | $8.83 | +11.6% | Put | 496902404 |
| SPG | SIMON PPTY GROUP INC NEW | 33,700 | $5,803 | 0.0% | — | — | Put | 828806109 |
| VRT | VERTIV HOLDINGS CO | 51,063 | $5,801 | 0.0% | $118.54 | 0.0% | COM CL A | 92537N108 |
| CM | CANADIAN IMPERIAL BK COMM | 91,700 | $5,798 | 0.0% | — | — | Call | 136069101 |
| ENPH | ENPHASE ENERGY INC | 84,200 | $5,783 | 0.0% | $111.31 | -28.7% | Call | 29355A107 |
| EWC | ISHARES INC | 143,360 | $5,777 | 0.0% | $40.30 | — | MSCI CDA ETF | 464286509 |
| VOD | VODAFONE GROUP PLC NEW | 677,720 | $5,754 | 0.0% | $9.00 | — | SPONSORED ADR | 92857W308 |
| BLDR | BUILDERS FIRSTSOURCE INC | 40,194 | $5,745 | 0.0% | $127.49 | +38.8% | COM | 12008R107 |
| CARR | CARRIER GLOBAL CORPORATION | 84,000 | $5,734 | 0.0% | $60.15 | +23.7% | Call | 14448C104 |
| GLW | CORNING INC | 119,800 | $5,693 | 0.0% | $38.35 | +20.8% | Put | 219350105 |
| SFM | SPROUTS FMRS MKT INC | 44,800 | $5,693 | 0.0% | $95.38 | +39.4% | Call | 85208M102 |
| CLF | CLEVELAND-CLIFFS INC NEW | 605,500 | $5,692 | 0.0% | $17.91 | -32.7% | Call | 185899101 |
| TER | TERADYNE INC | 45,200 | $5,692 | 0.0% | — | — | Call | 880770102 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 91,300 | $5,690 | 0.0% | — | — | Put | 399909100 |
| WAL | WESTERN ALLIANCE BANCORP | 68,100 | $5,689 | 0.0% | $58.38 | +46.9% | Put | 957638109 |
| FAST | FASTENAL CO | 79,100 | $5,688 | 0.0% | $32.11 | +18.8% | Put | 311900104 |
| MBLY | MOBILEYE GLOBAL INC | 285,093 | $5,679 | 0.0% | $18.64 | -15.6% | COMMON CLASS A | 60741F104 |
| MARA | MARA HOLDINGS INC | 338,200 | $5,672 | 0.0% | $13.50 | +49.9% | Put | 565788106 |
| FANG | DIAMONDBACK ENERGY INC | 34,500 | $5,652 | 0.0% | $174.49 | -2.1% | Put | 25278X109 |
| AEM | AGNICO EAGLE MINES LTD | 72,257 | $5,651 | 0.0% | $67.58 | +20.1% | COM | 008474108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 37,770 | $5,628 | 0.0% | $152.32 | +2.6% | COM | 45866F104 |
| HCA | HCA HEALTHCARE INC | 18,700 | $5,613 | 0.0% | — | — | Call | 40412C101 |
| WCN | WASTE CONNECTIONS INC | 32,700 | $5,611 | 0.0% | $179.61 | +0.6% | Call | 94106B101 |
| TAN | INVESCO EXCH TRADED FD TR II | 169,098 | $5,601 | 0.0% | $37.88 | — | SOLAR ETF | 46138G706 |
| URI | UNITED RENTALS INC | 7,900 | $5,565 | 0.0% | $794.44 | +1.3% | Put | 911363109 |
| FOUR | SHIFT4 PMTS INC | 53,600 | $5,563 | 0.0% | — | — | Call | 82452J109 |
| CELH | CELSIUS HLDGS INC | 210,700 | $5,550 | 0.0% | $29.66 | 0.0% | Put | 15118V207 |
| A | AGILENT TECHNOLOGIES INC | 41,300 | $5,548 | 0.0% | $135.90 | 0.0% | Call | 00846U101 |
| CNQ | CANADIAN NAT RES LTD | 179,500 | $5,541 | 0.0% | — | — | Put | 136385101 |
| SONY | SONY GROUP CORP | 261,700 | $5,538 | 0.0% | $33.57 | — | Put | 835699307 |
| TROW | PRICE T ROWE GROUP INC | 48,900 | $5,530 | 0.0% | — | — | Put | 74144T108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 42,700 | $5,530 | 0.0% | — | — | Put | 538034109 |
| FFIV | F5 INC | 21,900 | $5,507 | 0.0% | — | — | Call | 315616102 |
| ILMN | ILLUMINA INC | 41,200 | $5,506 | 0.0% | — | — | Call | 452327109 |
| MRSH | MARSH & MCLENNAN COS INC | 25,900 | $5,501 | 0.0% | $210.59 | +3.4% | Put | 571748102 |
| EXE | EXPAND ENERGY CORPORATION | 54,900 | $5,465 | 0.0% | — | — | Put | 165167735 |
| JBL | JABIL INC | 37,900 | $5,454 | 0.0% | — | — | Call | 466313103 |
| INFY | INFOSYS LTD | 248,500 | $5,447 | 0.0% | — | — | Put | 456788108 |
| SO | SOUTHERN CO | 66,100 | $5,441 | 0.0% | — | — | Put | 842587107 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 69,600 | $5,441 | 0.0% | — | — | Call | 36266G107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 408,653 | $5,435 | 0.0% | $14.12 | -18.5% | COM CL A | 76954A103 |
| CTAS | CINTAS CORP | 29,700 | $5,426 | 0.0% | $195.37 | +6.6% | Call | 172908105 |
| M | MACYS INC | 320,400 | $5,424 | 0.0% | $16.12 | -1.1% | Call | 55616P104 |
| IVZ | INVESCO LTD | 309,500 | $5,410 | 0.0% | $16.96 | 0.0% | Put | G491BT108 |
| — | CYBERARK SOFTWARE LTD | 16,200 | $5,397 | 0.0% | $273.42 | — | Call | M2682V108 |
| AG | FIRST MAJESTIC SILVER CORP | 982,700 | $5,395 | 0.0% | $6.57 | -2.0% | Put | 32076V103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 100,000 | $5,372 | 0.0% | $51.65 | 0.0% | Call | 064149107 |
| GKOS | GLAUKOS CORP | 35,700 | $5,353 | 0.0% | — | — | Call | 377322102 |
| SYF | SYNCHRONY FINANCIAL | 82,200 | $5,343 | 0.0% | $58.79 | +2.1% | Call | 87165B103 |
| SHW | SHERWIN WILLIAMS CO | 15,700 | $5,337 | 0.0% | $290.14 | +27.4% | Put | 824348106 |
| CSGP | COSTAR GROUP INC | 74,500 | $5,333 | 0.0% | — | — | Call | 22160N109 |
| MAR | MARRIOTT INTL INC NEW | 19,078 | $5,322 | 0.0% | $248.46 | +9.3% | CL A | 571903202 |
| GLW | CORNING INC | 111,800 | $5,313 | 0.0% | $38.35 | +20.8% | Call | 219350105 |
| ESTC | ELASTIC N V | 53,600 | $5,311 | 0.0% | $98.62 | -6.3% | Put | N14506104 |
| WPM | WHEATON PRECIOUS METALS CORP | 93,900 | $5,281 | 0.0% | $58.85 | +4.7% | Put | 962879102 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 245,600 | $5,273 | 0.0% | — | — | Call | M9T951109 |
| PENN | PENN ENTERTAINMENT INC | 263,800 | $5,229 | 0.0% | $19.10 | +2.9% | Put | 707569109 |
| GDXJ | VANECK ETF TRUST | 122,298 | $5,228 | 0.0% | $45.53 | — | JUNIOR GOLD MINE | 92189F791 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 131,800 | $5,226 | 0.0% | $45.11 | 0.0% | Call | 00404A109 |
| EA | ELECTRONIC ARTS INC | 35,700 | $5,223 | 0.0% | $137.60 | +11.2% | Put | 285512109 |
| MBLY | MOBILEYE GLOBAL INC | 262,000 | $5,219 | 0.0% | $18.64 | -15.6% | Put | 60741F104 |
| HIMS | HIMS & HERS HEALTH INC | 215,700 | $5,216 | 0.0% | $24.07 | +2.9% | Put | 433000106 |
| STNG | SCORPIO TANKERS INC | 104,600 | $5,198 | 0.0% | — | — | Call | Y7542C130 |
| GM | GENERAL MTRS CO | 97,538 | $5,196 | 0.0% | $51.75 | 0.0% | COM | 37045V100 |
| MIR | MIRION TECHNOLOGIES INC | 296,844 | $5,180 | 0.0% | $15.51 | 0.0% | COM CL A | 60471A101 |
| FNV | FRANCO NEV CORP | 44,000 | $5,174 | 0.0% | $122.34 | +0.4% | Put | 351858105 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 97,442 | $5,168 | 0.0% | $53.00 | +0.9% | CL A | 499049104 |
| — | WALGREENS BOOTS ALLIANCE INC | 553,900 | $5,168 | 0.0% | $9.33 | — | Call | 931427108 |
| CSX | CSX CORP | 159,800 | $5,157 | 0.0% | $33.68 | 0.0% | Call | 126408103 |
| CLX | CLOROX CO DEL | 31,600 | $5,132 | 0.0% | $128.82 | +22.2% | Call | 189054109 |
| REGN | REGENERON PHARMACEUTICALS | 7,200 | $5,129 | 0.0% | $939.59 | -11.2% | Put | 75886F107 |
| IVV | ISHARES TR | 8,700 | $5,122 | 0.0% | — | — | Put | 464287200 |
| TD | TORONTO DOMINION BK ONT | 96,000 | $5,111 | 0.0% | $56.10 | 0.0% | Put | 891160509 |
| MTN | VAIL RESORTS INC | 27,200 | $5,099 | 0.0% | $178.92 | 0.0% | Put | 91879Q109 |
| SIG | SIGNET JEWELERS LIMITED | 63,049 | $5,089 | 0.0% | $91.76 | 0.0% | SHS | G81276100 |
| — | SKECHERS U S A INC | 75,400 | $5,070 | 0.0% | — | — | Call | 830566105 |
| WHR | WHIRLPOOL CORP | 44,200 | $5,060 | 0.0% | $100.66 | +9.6% | Put | 963320106 |
| ALL | ALLSTATE CORP | 26,200 | $5,051 | 0.0% | — | — | Put | 020002101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 9,677 | $5,034 | 0.0% | $547.53 | 0.0% | COM | 883556102 |
| ALLY | ALLY FINL INC | 139,800 | $5,034 | 0.0% | $28.49 | +22.2% | Call | 02005N100 |
| OVV | OVINTIV INC | 124,200 | $5,030 | 0.0% | $43.23 | -3.7% | Call | 69047Q102 |
| CSX | CSX CORP | 155,800 | $5,028 | 0.0% | $33.68 | 0.0% | Put | 126408103 |
| IREN | IREN LIMITED | 511,700 | $5,025 | 0.0% | $8.96 | +18.9% | Call | Q4982L109 |
| BHC | BAUSCH HEALTH COS INC | 623,300 | $5,024 | 0.0% | $7.57 | +9.0% | Put | 071734107 |
| HYG | ISHARES TR | 63,800 | $5,018 | 0.0% | — | — | Put | 464288513 |
| LYFT | LYFT INC | 388,000 | $5,005 | 0.0% | $12.04 | +23.1% | Call | 55087P104 |
| NVS | NOVARTIS AG | 51,300 | $4,992 | 0.0% | $97.43 | — | Call | 66987V109 |
| FTI | TECHNIPFMC PLC | 172,300 | $4,986 | 0.0% | $20.66 | +36.9% | Call | G87110105 |
| O | REALTY INCOME CORP | 93,200 | $4,978 | 0.0% | $48.64 | +12.1% | Call | 756109104 |
| CRH | CRH PLC | 53,800 | $4,978 | 0.0% | $81.66 | +16.7% | Call | G25508105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 34,800 | $4,974 | 0.0% | $127.49 | +38.8% | Put | 12008R107 |
| AMT | AMERICAN TOWER CORP NEW | 27,100 | $4,970 | 0.0% | — | — | Call | 03027X100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 386,400 | $4,969 | 0.0% | — | — | Put | 71654V408 |
| PSN | PARSONS CORP DEL | 53,725 | $4,956 | 0.0% | $101.71 | +0.2% | COM | 70202L102 |
| RS | RELIANCE INC | 18,400 | $4,954 | 0.0% | — | — | Call | 759509102 |
| CPRT | COPART INC | 86,300 | $4,953 | 0.0% | — | — | Put | 217204106 |
| RSP | INVESCO EXCHANGE TRADED FD T | 28,199 | $4,941 | 0.0% | $165.86 | — | S&P500 EQL WGT | 46137V357 |
| DOW | DOW INC | 123,100 | $4,940 | 0.0% | — | — | Put | 260557103 |
| IYR | ISHARES TR | 53,000 | $4,932 | 0.0% | — | — | Put | 464287739 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 27,900 | $4,929 | 0.0% | $27.03 | +54.8% | Call | 45841N107 |
| VTI | VANGUARD INDEX FDS | 17,000 | $4,927 | 0.0% | — | — | Call | 922908769 |
| NUE | NUCOR CORP | 42,100 | $4,913 | 0.0% | — | — | Put | 670346105 |
| RUN | SUNRUN INC | 530,900 | $4,911 | 0.0% | — | — | Call | 86771W105 |
| JCI | JOHNSON CTLS INTL PLC | 61,869 | $4,883 | 0.0% | $67.74 | +17.0% | SHS | G51502105 |
| FITB | FIFTH THIRD BANCORP | 115,400 | $4,879 | 0.0% | $33.66 | +27.5% | Put | 316773100 |
| AIG | AMERICAN INTL GROUP INC | 66,900 | $4,870 | 0.0% | — | — | Put | 026874784 |
| SNAP | SNAP INC | 451,955 | $4,868 | 0.0% | $11.39 | -1.0% | CL A | 83304A106 |
| SHAK | SHAKE SHACK INC | 37,466 | $4,863 | 0.0% | $107.59 | +13.9% | CL A | 819047101 |
| YUMC | YUM CHINA HLDGS INC | 100,800 | $4,856 | 0.0% | — | — | Call | 98850P109 |
| CMA | COMERICA INC | 78,300 | $4,843 | 0.0% | $61.72 | 0.0% | Put | 200340107 |
| PFE | PFIZER INC | 182,347 | $4,838 | 0.0% | $29.87 | -15.9% | COM | 717081103 |
| KD | KYNDRYL HLDGS INC | 139,800 | $4,837 | 0.0% | $24.32 | +19.7% | Call | 50155Q100 |
| UAA | UNDER ARMOUR INC | 584,100 | $4,836 | 0.0% | $7.65 | +19.5% | Call | 904311107 |
| WING | WINGSTOP INC | 17,000 | $4,831 | 0.0% | $384.30 | -11.5% | Call | 974155103 |
| GLBE | GLOBAL E ONLINE LTD | 88,600 | $4,831 | 0.0% | $35.93 | +26.0% | Call | M5216V106 |
| PNW | PINNACLE WEST CAP CORP | 56,900 | $4,823 | 0.0% | — | — | Call | 723484101 |
| PLD | PROLOGIS INC. | 45,600 | $4,820 | 0.0% | $114.07 | -3.4% | Put | 74340W103 |
| IWF | ISHARES TR | 12,000 | $4,819 | 0.0% | — | — | Put | 464287614 |
| ARCC | ARES CAPITAL CORP | 219,900 | $4,814 | 0.0% | — | — | Call | 04010L103 |
| SCCO | SOUTHERN COPPER CORP | 52,800 | $4,812 | 0.0% | $70.54 | +39.1% | Call | 84265V105 |
| TSCO | TRACTOR SUPPLY CO | 90,400 | $4,797 | 0.0% | — | — | Put | 892356106 |
| — | ALTAIR ENGR INC | 43,900 | $4,790 | 0.0% | $109.11 | — | Call | 021369103 |
| ALK | ALASKA AIR GROUP INC | 73,900 | $4,785 | 0.0% | $50.39 | +4.3% | Put | 011659109 |
| UBS | UBS GROUP AG | 157,400 | $4,772 | 0.0% | $31.70 | 0.0% | Put | H42097107 |
| BSX | BOSTON SCIENTIFIC CORP | 53,400 | $4,770 | 0.0% | $70.71 | +24.5% | Call | 101137107 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 220,100 | $4,770 | 0.0% | — | — | Call | G11448100 |
| — | CYBERARK SOFTWARE LTD | 14,300 | $4,764 | 0.0% | $273.42 | — | Put | M2682V108 |
| IBB | ISHARES TR | 36,000 | $4,760 | 0.0% | — | — | Call | 464287556 |
| HDB | HDFC BANK LTD | 74,400 | $4,751 | 0.0% | — | — | Call | 40415F101 |
| CTRA | COTERRA ENERGY INC | 186,000 | $4,750 | 0.0% | $23.53 | +1.7% | Call | 127097103 |
| HBAN | HUNTINGTON BANCSHARES INC | 291,800 | $4,748 | 0.0% | — | — | Call | 446150104 |
| TOL | TOLL BROTHERS INC | 37,635 | $4,740 | 0.0% | $83.33 | +78.2% | COM | 889478103 |
| MTB | M & T BK CORP | 25,200 | $4,738 | 0.0% | — | — | Call | 55261F104 |
| XLB | SELECT SECTOR SPDR TR | 56,300 | $4,737 | 0.0% | — | — | Call | 81369Y100 |
| APH | AMPHENOL CORP NEW | 68,200 | $4,736 | 0.0% | $58.68 | +18.2% | Put | 032095101 |
| URBN | URBAN OUTFITTERS INC | 86,100 | $4,725 | 0.0% | $42.69 | 0.0% | Call | 917047102 |
| TLN | TALEN ENERGY CORP | 23,400 | $4,714 | 0.0% | $138.87 | +40.5% | Put | 87422Q109 |
| NDSN | NORDSON CORP | 22,500 | $4,708 | 0.0% | $245.66 | -1.3% | Call | 655663102 |
| HSBC | HSBC HLDGS PLC | 95,100 | $4,704 | 0.0% | — | — | Call | 404280406 |
| WSM | WILLIAMS SONOMA INC | 25,400 | $4,704 | 0.0% | — | — | Put | 969904101 |
| ELF | E L F BEAUTY INC | 37,400 | $4,696 | 0.0% | $139.32 | -13.9% | Call | 26856L103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 31,400 | $4,679 | 0.0% | $152.32 | +2.6% | Put | 45866F104 |
| EQT | EQT CORP | 101,393 | $4,675 | 0.0% | $37.87 | +7.4% | COM | 26884L109 |
| ABT | ABBOTT LABS | 40,900 | $4,626 | 0.0% | $106.15 | +6.8% | Call | 002824100 |
| FAST | FASTENAL CO | 64,300 | $4,624 | 0.0% | $32.11 | +18.8% | Call | 311900104 |
| XPEV | XPENG INC | 391,000 | $4,622 | 0.0% | $11.90 | — | Call | 98422D105 |
| OGS | ONE GAS INC | 66,700 | $4,619 | 0.0% | $69.12 | +5.6% | Call | 68235P108 |
| LI | LI AUTO INC | 191,920 | $4,604 | 0.0% | $22.79 | — | SPONSORED ADS | 50202M102 |
| BNTX | BIONTECH SE | 40,400 | $4,604 | 0.0% | $102.12 | — | Call | 09075V102 |
| PCAR | PACCAR INC | 44,200 | $4,598 | 0.0% | $94.22 | +10.2% | Put | 693718108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 54,300 | $4,591 | 0.0% | $90.34 | +1.2% | Call | 459506101 |
| NTAP | NETAPP INC | 39,500 | $4,585 | 0.0% | — | — | Put | 64110D104 |
| BDX | BECTON DICKINSON & CO | 20,200 | $4,583 | 0.0% | — | — | Call | 075887109 |
| VOO | VANGUARD INDEX FDS | 8,500 | $4,580 | 0.0% | $527.67 | — | Call | 922908363 |
| FITB | FIFTH THIRD BANCORP | 107,400 | $4,541 | 0.0% | $33.66 | +27.5% | Call | 316773100 |
| STWD | STARWOOD PPTY TR INC | 239,100 | $4,531 | 0.0% | — | — | Call | 85571B105 |
| PCG | PG&E CORP | 224,000 | $4,520 | 0.0% | $16.95 | +18.9% | Call | 69331C108 |
| HAL | HALLIBURTON CO | 166,100 | $4,516 | 0.0% | — | — | Put | 406216101 |
| D | DOMINION ENERGY INC | 83,800 | $4,513 | 0.0% | $47.47 | +13.8% | Put | 25746U109 |
| WIX | WIX COM LTD | 20,996 | $4,505 | 0.0% | $157.40 | +21.4% | SHS | M98068105 |
| HPQ | HP INC | 138,000 | $4,503 | 0.0% | $29.50 | +15.9% | Put | 40434L105 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 78,400 | $4,496 | 0.0% | $85.90 | -22.8% | Put | 595017104 |
| EIX | EDISON INTL | 56,300 | $4,495 | 0.0% | — | — | Call | 281020107 |
| LITE | LUMENTUM HLDGS INC | 53,500 | $4,491 | 0.0% | $77.94 | 0.0% | Put | 55024U109 |
| PPG | PPG INDS INC | 37,600 | $4,491 | 0.0% | $129.18 | -5.9% | Call | 693506107 |
| JBLU | JETBLUE AWYS CORP | 570,700 | $4,486 | 0.0% | — | — | Put | 477143101 |
| EWZ | ISHARES INC | 198,600 | $4,470 | 0.0% | $22.51 | — | Put | 464286400 |
| KDP | KEURIG DR PEPPER INC | 139,000 | $4,465 | 0.0% | — | — | Call | 49271V100 |
| MRNA | MODERNA INC | 107,372 | $4,465 | 0.0% | $47.80 | 0.0% | COM | 60770K107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 25,200 | $4,445 | 0.0% | $193.31 | +4.6% | Put | 679580100 |
| ETN | EATON CORP PLC | 13,391 | $4,444 | 0.0% | $334.04 | +3.9% | SHS | G29183103 |
| OKE | ONEOK INC NEW | 44,200 | $4,438 | 0.0% | $79.18 | +22.3% | Put | 682680103 |
| EQIX | EQUINIX INC | 4,700 | $4,432 | 0.0% | $732.44 | +22.5% | Call | 29444U700 |
| AEP | AMERICAN ELEC PWR CO INC | 48,000 | $4,427 | 0.0% | — | — | Put | 025537101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 59,600 | $4,426 | 0.0% | $79.24 | -4.5% | Put | N53745100 |
| HAS | HASBRO INC | 79,000 | $4,417 | 0.0% | $59.84 | +4.2% | Put | 418056107 |
| CL | COLGATE PALMOLIVE CO | 48,400 | $4,400 | 0.0% | $89.06 | +4.5% | Put | 194162103 |
| SLV | ISHARES SILVER TR | 166,587 | $4,386 | 0.0% | $27.41 | — | ISHARES | 46428Q109 |
| EXAS | EXACT SCIENCES CORP | 77,900 | $4,377 | 0.0% | $56.44 | +10.3% | Put | 30063P105 |
| WCC | WESCO INTL INC | 24,100 | $4,361 | 0.0% | $167.53 | +11.6% | Put | 95082P105 |
| — | ROCKET LAB USA INC | 170,500 | $4,343 | 0.0% | $13.60 | — | Put | 773122106 |
| AXON | AXON ENTERPRISE INC | 7,300 | $4,339 | 0.0% | $543.94 | 0.0% | Call | 05464C101 |
| OSCR | OSCAR HEALTH INC | 322,200 | $4,330 | 0.0% | $16.87 | -4.5% | Put | 687793109 |
| MGM | MGM RESORTS INTERNATIONAL | 124,900 | $4,328 | 0.0% | — | — | Put | 552953101 |
| APH | AMPHENOL CORP NEW | 61,988 | $4,305 | 0.0% | $58.68 | +18.2% | CL A | 032095101 |
| DXCM | DEXCOM INC | 55,100 | $4,285 | 0.0% | $74.04 | 0.0% | Put | 252131107 |
| CPB | THE CAMPBELLS COMPANY | 102,100 | $4,276 | 0.0% | — | — | Call | 134429109 |
| RRC | RANGE RES CORP | 118,700 | $4,271 | 0.0% | — | — | Call | 75281A109 |
| OLED | UNIVERSAL DISPLAY CORP | 29,200 | $4,269 | 0.0% | — | — | Call | 91347P105 |
| BIRK | BIRKENSTOCK HOLDING PLC | 74,900 | $4,244 | 0.0% | — | — | Call | M2029K104 |
| PCG | PG&E CORP | 210,100 | $4,240 | 0.0% | $16.95 | +18.9% | Put | 69331C108 |
| CLX | CLOROX CO DEL | 26,104 | $4,240 | 0.0% | $128.82 | +22.2% | COM | 189054109 |
| CTVA | CORTEVA INC | 74,300 | $4,232 | 0.0% | — | — | Call | 22052L104 |
| MARA | MARA HOLDINGS INC | 252,000 | $4,226 | 0.0% | $13.50 | +49.9% | Call | 565788106 |
| TIGR | UP FINTECH HLDG LTD | 652,900 | $4,218 | 0.0% | $5.59 | — | Put | 91531W106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 123,600 | $4,212 | 0.0% | $32.86 | — | Call | 848574109 |
| XLB | SELECT SECTOR SPDR TR | 50,000 | $4,207 | 0.0% | — | — | Put | 81369Y100 |
| BNTX | BIONTECH SE | 36,900 | $4,205 | 0.0% | $102.12 | — | Put | 09075V102 |
| FOXA | FOX CORP | 86,500 | $4,202 | 0.0% | — | — | Call | 35137L105 |
| MPWR | MONOLITHIC PWR SYS INC | 7,100 | $4,201 | 0.0% | — | — | Call | 609839105 |
| TRGP | TARGA RES CORP | 23,500 | $4,195 | 0.0% | $140.41 | +24.8% | Call | 87612G101 |
| EQR | EQUITY RESIDENTIAL | 58,300 | $4,184 | 0.0% | $69.80 | 0.0% | Call | 29476L107 |
| PTON | PELOTON INTERACTIVE INC | 480,800 | $4,183 | 0.0% | $4.72 | +65.1% | Put | 70614W100 |
| BALL | BALL CORP | 75,600 | $4,168 | 0.0% | $57.79 | +4.2% | Put | 058498106 |
| MTDR | MATADOR RES CO | 74,000 | $4,163 | 0.0% | $57.62 | -4.4% | Put | 576485205 |
| EBAY | EBAY INC. | 67,200 | $4,163 | 0.0% | $56.29 | +10.8% | Put | 278642103 |
| XLV | SELECT SECTOR SPDR TR | 30,215 | $4,157 | 0.0% | $137.57 | — | SBI HEALTHCARE | 81369Y209 |
| IOT | SAMSARA INC | 95,100 | $4,155 | 0.0% | — | — | Call | 79589L106 |
| CNX | CNX RES CORP | 113,100 | $4,147 | 0.0% | $33.38 | +10.3% | Call | 12653C108 |
| CB | CHUBB LIMITED | 15,000 | $4,145 | 0.0% | $281.36 | 0.0% | Call | H1467J104 |
| — | PARAMOUNT GLOBAL | 395,800 | $4,140 | 0.0% | $12.62 | — | Call | 92556H206 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 37,700 | $4,137 | 0.0% | — | — | Put | 681116109 |
| GDXJ | VANECK ETF TRUST | 96,500 | $4,125 | 0.0% | $45.53 | — | Call | 92189F791 |
| ALK | ALASKA AIR GROUP INC | 63,600 | $4,118 | 0.0% | $50.39 | +4.3% | Call | 011659109 |
| CLS | CELESTICA INC | 44,500 | $4,107 | 0.0% | $50.84 | +53.9% | Call | 15101Q207 |
| MTN | VAIL RESORTS INC | 21,900 | $4,105 | 0.0% | $178.92 | 0.0% | Call | 91879Q109 |
| VFC | V F CORP | 190,900 | $4,097 | 0.0% | $24.03 | -15.2% | Call | 918204108 |
| STT | STATE STR CORP | 41,700 | $4,093 | 0.0% | — | — | Call | 857477103 |
| ITA | ISHARES TR | 28,100 | $4,084 | 0.0% | $145.35 | — | Call | 464288760 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 37,200 | $4,082 | 0.0% | — | — | Call | 681116109 |
| — | KELLANOVA | 50,400 | $4,081 | 0.0% | $59.63 | +31.1% | Call | 487836108 |
| TEM | TEMPUS AI INC | 120,800 | $4,078 | 0.0% | $49.42 | +0.0% | Put | 88023B103 |
| WPM | WHEATON PRECIOUS METALS CORP | 72,500 | $4,077 | 0.0% | $58.85 | +4.7% | COM | 962879102 |
| CP | CANADIAN PACIFIC KANSAS CITY | 56,200 | $4,067 | 0.0% | — | — | Call | 13646K108 |
| BROS | DUTCH BROS INC | 77,600 | $4,065 | 0.0% | $35.25 | +25.2% | Call | 26701L100 |
| SHAK | SHAKE SHACK INC | 31,300 | $4,063 | 0.0% | $107.59 | +13.9% | Call | 819047101 |
| CF | CF INDS HLDGS INC | 47,600 | $4,061 | 0.0% | $82.40 | +2.2% | Call | 125269100 |
| — | DAYFORCE INC | 55,500 | $4,032 | 0.0% | — | — | Put | 15677J108 |
| — | UNILEVER PLC | 71,100 | $4,031 | 0.0% | $64.96 | — | Call | 904767704 |
| CNI | CANADIAN NATL RY CO | 39,700 | $4,030 | 0.0% | $114.40 | -6.6% | Call | 136375102 |
| NDAQ | NASDAQ INC | 52,100 | $4,028 | 0.0% | — | — | Put | 631103108 |
| MOS | MOSAIC CO NEW | 163,500 | $4,019 | 0.0% | $25.42 | -0.9% | Put | 61945C103 |
| PPG | PPG INDS INC | 33,600 | $4,014 | 0.0% | $129.18 | -5.9% | Put | 693506107 |
| PH | PARKER-HANNIFIN CORP | 6,300 | $4,007 | 0.0% | — | — | Put | 701094104 |
| SF | STIFEL FINL CORP | 37,700 | $3,999 | 0.0% | — | — | Call | 860630102 |
| SYY | SYSCO CORP | 52,300 | $3,999 | 0.0% | — | — | Put | 871829107 |
| IP | INTERNATIONAL PAPER CO | 74,300 | $3,999 | 0.0% | $38.08 | +34.8% | Call | 460146103 |
| PTON | PELOTON INTERACTIVE INC | 459,600 | $3,999 | 0.0% | $4.72 | +65.1% | Call | 70614W100 |
| RBA | RB GLOBAL INC | 44,300 | $3,996 | 0.0% | — | — | Call | 74935Q107 |
| ASTS | AST SPACEMOBILE INC | 188,600 | $3,979 | 0.0% | $22.55 | +8.3% | Call | 00217D100 |
| AAOI | APPLIED OPTOELECTRONICS INC | 107,700 | $3,970 | 0.0% | $26.91 | 0.0% | Put | 03823U102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 22,500 | $3,969 | 0.0% | $193.31 | +4.6% | Call | 679580100 |
| PCAR | PACCAR INC | 38,153 | $3,969 | 0.0% | $94.22 | +10.2% | COM | 693718108 |
| URBN | URBAN OUTFITTERS INC | 72,200 | $3,962 | 0.0% | $42.69 | 0.0% | Put | 917047102 |
| CAH | CARDINAL HEALTH INC | 33,500 | $3,962 | 0.0% | — | — | Put | 14149Y108 |
| JBLU | JETBLUE AWYS CORP | 503,900 | $3,961 | 0.0% | — | — | Call | 477143101 |
| WRBY | WARBY PARKER INC | 163,500 | $3,958 | 0.0% | $15.06 | +35.7% | Put | 93403J106 |
| XYL | XYLEM INC | 34,100 | $3,956 | 0.0% | $115.22 | +8.2% | Call | 98419M100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 19,400 | $3,954 | 0.0% | $220.13 | 0.0% | Put | 78410G104 |
| PR | PERMIAN RESOURCES CORP | 274,700 | $3,950 | 0.0% | $14.67 | -1.2% | Call | 71424F105 |
| CME | CME GROUP INC | 17,000 | $3,948 | 0.0% | — | — | Put | 12572Q105 |
| RKT | ROCKET COS INC | 350,400 | $3,946 | 0.0% | — | — | Call | 77311W101 |
| MLM | MARTIN MARIETTA MATLS INC | 7,600 | $3,925 | 0.0% | $552.83 | +1.9% | Put | 573284106 |
| CFG | CITIZENS FINL GROUP INC | 89,600 | $3,921 | 0.0% | $29.36 | +44.6% | Call | 174610105 |
| KVYO | KLAVIYO INC | 94,600 | $3,901 | 0.0% | — | — | Call | 49845K101 |
| GWRE | GUIDEWIRE SOFTWARE INC | 23,100 | $3,894 | 0.0% | $170.23 | +9.7% | Put | 40171V100 |
| FLS | FLOWSERVE CORP | 67,700 | $3,894 | 0.0% | — | — | Put | 34354P105 |
| LITE | LUMENTUM HLDGS INC | 46,300 | $3,887 | 0.0% | $77.94 | 0.0% | Call | 55024U109 |
| NTNX | NUTANIX INC | 63,500 | $3,885 | 0.0% | — | — | Put | 67059N108 |
| — | UNILEVER PLC | 68,500 | $3,884 | 0.0% | $64.96 | — | Put | 904767704 |
| EPR | EPR PPTYS | 87,500 | $3,875 | 0.0% | — | — | Call | 26884U109 |
| MOH | MOLINA HEALTHCARE INC | 13,300 | $3,871 | 0.0% | $336.95 | -8.4% | Call | 60855R100 |
| IP | INTERNATIONAL PAPER CO | 71,800 | $3,864 | 0.0% | $38.08 | +34.8% | Put | 460146103 |
| AMBA | AMBARELLA INC | 53,000 | $3,855 | 0.0% | — | — | Call | G037AX101 |
| BTI | BRITISH AMERN TOB PLC | 106,000 | $3,850 | 0.0% | $30.44 | — | Call | 110448107 |
| MPT | MEDICAL PPTYS TRUST INC | 971,700 | $3,838 | 0.0% | $5.85 | — | Put | 58463J304 |
| PHM | PULTE GROUP INC | 35,200 | $3,833 | 0.0% | $89.91 | +43.0% | Put | 745867101 |
| CBOE | CBOE GLOBAL MKTS INC | 19,600 | $3,830 | 0.0% | $138.73 | +47.3% | Put | 12503M108 |
| SWK | STANLEY BLACK & DECKER INC | 47,500 | $3,814 | 0.0% | $84.16 | +4.6% | Put | 854502101 |
| — | ROCKET LAB USA INC | 149,500 | $3,808 | 0.0% | $13.60 | — | Call | 773122106 |
| NOC | NORTHROP GRUMMAN CORP | 8,100 | $3,801 | 0.0% | $478.00 | +3.1% | Put | 666807102 |
| PVH | PVH CORPORATION | 35,900 | $3,796 | 0.0% | — | — | Call | 693656100 |
| ZTS | ZOETIS INC | 23,291 | $3,795 | 0.0% | $175.45 | +0.5% | CL A | 98978V103 |
| — | AMEDISYS INC | 41,600 | $3,777 | 0.0% | — | — | Call | 023436108 |
| MDLZ | MONDELEZ INTL INC | 63,200 | $3,775 | 0.0% | $67.18 | -5.3% | Put | 609207105 |
| NTRS | NORTHERN TR CORP | 36,700 | $3,762 | 0.0% | — | — | Call | 665859104 |
| AON | AON PLC | 10,400 | $3,735 | 0.0% | $352.50 | +3.6% | SHS CL A | G0403H108 |
| — | FOOT LOCKER INC | 171,500 | $3,732 | 0.0% | $24.91 | — | Call | 344849104 |
| FVRR | FIVERR INTL LTD | 117,600 | $3,731 | 0.0% | — | — | Call | M4R82T106 |
| CF | CF INDS HLDGS INC | 43,672 | $3,726 | 0.0% | $82.40 | +2.2% | COM | 125269100 |
| UBS | UBS GROUP AG | 122,800 | $3,723 | 0.0% | $31.70 | 0.0% | Call | H42097107 |
| RJF | RAYMOND JAMES FINL INC | 23,900 | $3,712 | 0.0% | — | — | Put | 754730109 |
| CRSP | CRISPR THERAPEUTICS AG | 94,300 | $3,712 | 0.0% | $54.73 | -13.7% | Call | H17182108 |
| LNC | LINCOLN NATL CORP IND | 117,000 | $3,710 | 0.0% | $27.06 | +15.5% | Call | 534187109 |
| MSI | MOTOROLA SOLUTIONS INC | 8,000 | $3,698 | 0.0% | $383.89 | +22.0% | Put | 620076307 |
| — | ARCH RESOURCES INC | 26,100 | $3,686 | 0.0% | $152.23 | — | Put | 03940R107 |
| RNG | RINGCENTRAL INC | 105,200 | $3,683 | 0.0% | — | — | Put | 76680R206 |
| RIOT | RIOT PLATFORMS INC | 359,300 | $3,668 | 0.0% | $11.29 | -3.5% | Call | 767292105 |
| ZTS | ZOETIS INC | 22,500 | $3,666 | 0.0% | $175.45 | +0.5% | Call | 98978V103 |
| AOS | SMITH A O CORP | 53,700 | $3,663 | 0.0% | — | — | Call | 831865209 |
| UCFI | IRON HORSE ACQUISITIONS CORP | 355,500 | $3,658 | 0.0% | $10.20 | +0.6% | COM | 462837105 |
| TT | TRANE TECHNOLOGIES PLC | 9,900 | $3,657 | 0.0% | $209.88 | +87.5% | Put | G8994E103 |
| LUMN | LUMEN TECHNOLOGIES INC | 685,700 | $3,641 | 0.0% | $4.27 | +61.6% | Call | 550241103 |
| FRPT | FRESHPET INC | 24,500 | $3,629 | 0.0% | — | — | Put | 358039105 |
| CAMT | CAMTEK LTD | 44,900 | $3,627 | 0.0% | $97.49 | -19.4% | Put | M20791105 |
| ITW | ILLINOIS TOOL WKS INC | 14,300 | $3,626 | 0.0% | — | — | Put | 452308109 |
| SYK | STRYKER CORPORATION | 10,045 | $3,617 | 0.0% | $331.45 | +10.5% | COM | 863667101 |
| PAAS | PAN AMERN SILVER CORP | 178,800 | $3,615 | 0.0% | $22.37 | 0.0% | Put | 697900108 |
| MBLY | MOBILEYE GLOBAL INC | 181,400 | $3,613 | 0.0% | $18.64 | -15.6% | Call | 60741F104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 169,100 | $3,610 | 0.0% | $17.32 | +18.1% | Call | 42824C109 |
| ALGN | ALIGN TECHNOLOGY INC | 17,300 | $3,607 | 0.0% | $232.08 | -3.7% | Call | 016255101 |
| DVA | DAVITA INC | 24,100 | $3,604 | 0.0% | — | — | Call | 23918K108 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 155,100 | $3,587 | 0.0% | — | — | Call | 03938L203 |
| BITO | PROSHARES TR | 156,600 | $3,567 | 0.0% | — | — | Call | 74347G440 |
| BXC | BLUELINX HLDGS INC | 34,900 | $3,565 | 0.0% | $114.60 | 0.0% | Call | 09624H208 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 277,000 | $3,562 | 0.0% | — | — | Call | 71654V408 |
| TM | TOYOTA MOTOR CORP | 18,300 | $3,561 | 0.0% | — | — | Put | 892331307 |
| PAGP | PLAINS GP HLDGS L P | 193,700 | $3,560 | 0.0% | — | — | Put | 72651A207 |
| ALL | ALLSTATE CORP | 18,400 | $3,547 | 0.0% | — | — | Call | 020002101 |
| TT | TRANE TECHNOLOGIES PLC | 9,600 | $3,546 | 0.0% | $209.88 | +87.5% | Call | G8994E103 |
| RSP | INVESCO EXCHANGE TRADED FD T | 20,100 | $3,522 | 0.0% | $165.86 | — | Put | 46137V357 |
| CTVA | CORTEVA INC | 61,600 | $3,509 | 0.0% | — | — | Put | 22052L104 |
| EMBJ | EMBRAER S.A. | 95,200 | $3,492 | 0.0% | — | — | Call | 29082A107 |
| TS | TENARIS S A | 92,400 | $3,492 | 0.0% | — | — | Call | 88031M109 |
| OTIS | OTIS WORLDWIDE CORP | 37,700 | $3,491 | 0.0% | — | — | Put | 68902V107 |
| CFLT | CONFLUENT INC | 124,800 | $3,489 | 0.0% | $24.16 | +10.9% | Call | 20717M103 |
| ESS | ESSEX PPTY TR INC | 12,200 | $3,482 | 0.0% | $282.24 | 0.0% | Put | 297178105 |
| PLNT | PLANET FITNESS INC | 35,200 | $3,480 | 0.0% | — | — | Put | 72703H101 |
| A | AGILENT TECHNOLOGIES INC | 25,900 | $3,479 | 0.0% | $135.90 | 0.0% | Put | 00846U101 |
| FLEX | FLEX LTD | 90,600 | $3,478 | 0.0% | $25.59 | +44.6% | Call | Y2573F102 |
| — | ROCKET LAB USA INC | 136,475 | $3,476 | 0.0% | $13.60 | — | COM | 773122106 |
| FNV | FRANCO NEV CORP | 29,300 | $3,445 | 0.0% | $122.34 | +0.4% | Call | 351858105 |
| LEU | CENTRUS ENERGY CORP | 51,602 | $3,437 | 0.0% | $78.02 | 0.0% | CL A | 15643U104 |
| BYD | BOYD GAMING CORP | 47,300 | $3,431 | 0.0% | — | — | Put | 103304101 |
| CFG | CITIZENS FINL GROUP INC | 78,400 | $3,431 | 0.0% | $29.36 | +44.6% | Put | 174610105 |
| AU | ANGLOGOLD ASHANTI PLC | 148,641 | $3,431 | 0.0% | $24.87 | 0.0% | COM SHS | G0378L100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 66,400 | $3,420 | 0.0% | $40.97 | +14.3% | Call | M87915274 |
| KBE | SPDR SER TR | 61,600 | $3,417 | 0.0% | — | — | Call | 78464A797 |
| BLDR | BUILDERS FIRSTSOURCE INC | 23,900 | $3,416 | 0.0% | $127.49 | +38.8% | Call | 12008R107 |
| POOL | POOL CORP | 10,000 | $3,409 | 0.0% | $363.66 | -1.6% | Put | 73278L105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 157,200 | $3,407 | 0.0% | — | — | Put | G11448100 |
| PTC | PTC INC | 18,500 | $3,402 | 0.0% | — | — | Put | 69370C100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 59,100 | $3,400 | 0.0% | $54.68 | -4.7% | Call | 00402L107 |
| IDT | IDT CORP | 71,500 | $3,398 | 0.0% | — | — | Call | 448947507 |
| PPL | PPL CORP | 104,300 | $3,386 | 0.0% | — | — | Call | 69351T106 |
| PSX | PHILLIPS 66 | 29,700 | $3,384 | 0.0% | $130.83 | -6.7% | Put | 718546104 |
| EOSE | EOS ENERGY ENTERPRISES INC | 689,600 | $3,351 | 0.0% | $0.84 | +283.1% | Call | 29415C101 |
| FTAI | FTAI AVIATION LTD | 23,200 | $3,342 | 0.0% | $86.15 | +69.3% | Put | G3730V105 |
| TRUP | TRUPANION INC | 69,300 | $3,340 | 0.0% | — | — | Call | 898202106 |
| ADM | ARCHER DANIELS MIDLAND CO | 66,100 | $3,339 | 0.0% | $60.58 | -14.5% | Put | 039483102 |
| DOCN | DIGITALOCEAN HLDGS INC | 98,000 | $3,339 | 0.0% | $39.22 | 0.0% | Call | 25402D102 |
| LYFT | LYFT INC | 258,300 | $3,332 | 0.0% | $12.04 | +23.1% | Put | 55087P104 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 184,900 | $3,326 | 0.0% | $23.53 | +7.3% | Call | 98956A105 |
| ACI | ALBERTSONS COS INC | 169,000 | $3,319 | 0.0% | $18.68 | -2.5% | COMMON STOCK | 013091103 |
| NVO | NOVO-NORDISK A S | 38,578 | $3,318 | 0.0% | $103.54 | — | ADR | 670100205 |
| SJM | SMUCKER J M CO | 30,100 | $3,315 | 0.0% | — | — | Call | 832696405 |
| RGLD | ROYAL GOLD INC | 25,100 | $3,309 | 0.0% | — | — | Put | 780287108 |
| FLUT | FLUTTER ENTMT PLC | 12,800 | $3,308 | 0.0% | $247.66 | +1.9% | Put | G3643J108 |
| ALGN | ALIGN TECHNOLOGY INC | 15,863 | $3,308 | 0.0% | $232.08 | -3.7% | COM | 016255101 |
| DLR | DIGITAL RLTY TR INC | 18,600 | $3,298 | 0.0% | $171.20 | 0.0% | Call | 253868103 |
| SATS | ECHOSTAR CORP | 143,700 | $3,291 | 0.0% | — | — | Put | 278768106 |
| TAP | MOLSON COORS BEVERAGE CO | 57,100 | $3,273 | 0.0% | $50.92 | +9.9% | Call | 60871R209 |
| MATV | MATIV HOLDINGS INC | 300,000 | $3,270 | 0.0% | $16.10 | -18.1% | Call | 808541106 |
| NTR | NUTRIEN LTD | 73,000 | $3,267 | 0.0% | — | — | Call | 67077M108 |
| VISN | COMMSCOPE HLDG CO INC | 626,400 | $3,264 | 0.0% | $3.48 | +60.8% | Call | 20337X109 |
| ENB | ENBRIDGE INC | 76,900 | $3,263 | 0.0% | $31.90 | +22.9% | Call | 29250N105 |
| IOT | SAMSARA INC | 74,400 | $3,251 | 0.0% | — | — | Put | 79589L106 |
| STLD | STEEL DYNAMICS INC | 28,491 | $3,250 | 0.0% | $115.56 | +12.9% | COM | 858119100 |
| PVH | PVH CORPORATION | 30,600 | $3,236 | 0.0% | — | — | Put | 693656100 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 48,000 | $3,226 | 0.0% | $49.69 | 0.0% | Call | G25457105 |
| LUNR | INTUITIVE MACHINES INC | 177,508 | $3,224 | 0.0% | $9.37 | +18.3% | CLASS A COM | 46125A100 |
| TSCO | TRACTOR SUPPLY CO | 60,700 | $3,221 | 0.0% | — | — | Call | 892356106 |
| GIS | GENERAL MLS INC | 50,500 | $3,220 | 0.0% | — | — | Call | 370334104 |
| VFC | V F CORP | 149,929 | $3,217 | 0.0% | $24.03 | -15.2% | COM | 918204108 |
| AEP | AMERICAN ELEC PWR CO INC | 34,800 | $3,210 | 0.0% | — | — | Call | 025537101 |
| KBE | SPDR SER TR | 57,800 | $3,206 | 0.0% | — | — | Put | 78464A797 |
| DEO | DIAGEO PLC | 25,200 | $3,204 | 0.0% | $141.06 | — | Call | 25243Q205 |
| CLSK | CLEANSPARK INC | 347,639 | $3,202 | 0.0% | $12.08 | +0.3% | COM NEW | 18452B209 |
| RIG | TRANSOCEAN LTD | 850,400 | $3,189 | 0.0% | $5.80 | -28.4% | Call | H8817H100 |
| SOLV | SOLVENTUM CORP | 48,200 | $3,184 | 0.0% | $63.15 | +10.9% | Call | 83444M101 |
| FXE | INVESCO CURRENCYSHARES EURO | 33,200 | $3,176 | 0.0% | — | — | Call | 46138K103 |
| ROK | ROCKWELL AUTOMATION INC | 11,100 | $3,172 | 0.0% | $264.36 | +4.4% | Call | 773903109 |
| RL | RALPH LAUREN CORP | 13,700 | $3,164 | 0.0% | $129.16 | +62.4% | Call | 751212101 |
| DBRG | DIGITALBRIDGE GROUP INC | 280,500 | $3,164 | 0.0% | $13.38 | 0.0% | Put | 25401T603 |
| NI | NISOURCE INC | 85,600 | $3,147 | 0.0% | — | — | Call | 65473P105 |
| ABT | ABBOTT LABS | 27,718 | $3,135 | 0.0% | $106.15 | +6.8% | COM | 002824100 |
| FLUT | FLUTTER ENTMT PLC | 12,053 | $3,115 | 0.0% | $247.66 | +1.9% | SHS | G3643J108 |
| IYF | ISHARES TR | 28,100 | $3,107 | 0.0% | — | — | Put | 464287788 |
| ALC | ALCON AG | 36,600 | $3,107 | 0.0% | — | — | Call | H01301128 |
| BCS | BARCLAYS PLC | 233,300 | $3,101 | 0.0% | $8.33 | — | Put | 06738E204 |
| TAP | MOLSON COORS BEVERAGE CO | 53,800 | $3,084 | 0.0% | $50.92 | +9.9% | Put | 60871R209 |
| HSY | HERSHEY CO | 18,147 | $3,073 | 0.0% | $172.88 | 0.0% | COM | 427866108 |
| AR | ANTERO RESOURCES CORP | 87,671 | $3,073 | 0.0% | $30.16 | +0.4% | COM | 03674X106 |
| BBWI | BATH & BODY WORKS INC | 79,072 | $3,066 | 0.0% | $32.34 | -1.1% | COM | 070830104 |
| CRH | CRH PLC | 33,065 | $3,059 | 0.0% | $81.66 | +16.7% | ORD | G25508105 |
| AQUC | AQUARON ACQUISITION CORP | 252,855 | $3,057 | 0.0% | $10.74 | +3.8% | COMMON STOCK | 03842W105 |
| YPF | YPF SOCIEDAD ANONIMA | 71,800 | $3,052 | 0.0% | — | — | Call | 984245100 |
| LH | LABCORP HOLDINGS INC | 13,300 | $3,050 | 0.0% | — | — | Call | 504922105 |
| AMR | ALPHA METALLURGICAL RESOUR I | 15,200 | $3,042 | 0.0% | — | — | Call | 020764106 |
| RSG | REPUBLIC SVCS INC | 15,100 | $3,038 | 0.0% | $196.82 | +3.8% | Put | 760759100 |
| LRN | STRIDE INC | 29,200 | $3,035 | 0.0% | — | — | Call | 86333M108 |
| NVDL | GRANITESHARES ETF TR | 45,700 | $3,034 | 0.0% | $66.39 | — | Call | 38747R827 |
| AAP | ADVANCE AUTO PARTS INC | 64,100 | $3,031 | 0.0% | $39.55 | 0.0% | Put | 00751Y106 |
| RUN | SUNRUN INC | 327,700 | $3,031 | 0.0% | — | — | Put | 86771W105 |
| QRVO | QORVO INC | 43,300 | $3,028 | 0.0% | $110.62 | -27.6% | Call | 74736K101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 52,600 | $3,026 | 0.0% | $54.68 | -4.7% | Put | 00402L107 |
| WBD | WARNER BROS DISCOVERY INC | 285,865 | $3,022 | 0.0% | $10.18 | -8.8% | COM SER A | 934423104 |
| SRRK | SCHOLAR ROCK HLDG CORP | 69,800 | $3,017 | 0.0% | $13.39 | +143.1% | Call | 80706P103 |
| CLH | CLEAN HARBORS INC | 13,100 | $3,015 | 0.0% | $248.40 | 0.0% | Call | 184496107 |
| SMG | SCOTTS MIRACLE-GRO CO | 45,429 | $3,014 | 0.0% | $69.53 | +7.1% | CL A | 810186106 |
| ARKG | ARK ETF TR | 127,900 | $3,011 | 0.0% | — | — | Put | 00214Q302 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 48,200 | $3,004 | 0.0% | — | — | Call | 399909100 |
| HRL | HORMEL FOODS CORP | 95,700 | $3,002 | 0.0% | — | — | Call | 440452100 |
| IREN | IREN LIMITED | 305,407 | $2,999 | 0.0% | $8.96 | +18.9% | ORDINARY SHARES | Q4982L109 |
| FLUT | FLUTTER ENTMT PLC | 11,600 | $2,998 | 0.0% | $247.66 | +1.9% | Call | G3643J108 |
| HWM | HOWMET AEROSPACE INC | 27,400 | $2,997 | 0.0% | $56.34 | +93.8% | Call | 443201108 |
| PI | IMPINJ INC | 20,600 | $2,992 | 0.0% | $189.55 | 0.0% | Put | 453204109 |
| AER | AERCAP HOLDINGS NV | 31,200 | $2,986 | 0.0% | — | — | Call | N00985106 |
| FIS | FIDELITY NATL INFORMATION SV | 36,900 | $2,980 | 0.0% | $78.40 | +7.0% | Put | 31620M106 |
| AXON | AXON ENTERPRISE INC | 4,991 | $2,966 | 0.0% | $543.94 | 0.0% | COM | 05464C101 |
| XRAY | DENTSPLY SIRONA INC | 156,104 | $2,963 | 0.0% | $21.15 | 0.0% | COM | 24906P109 |
| PCAR | PACCAR INC | 28,400 | $2,954 | 0.0% | $94.22 | +10.2% | Call | 693718108 |
| STM | STMICROELECTRONICS N V | 118,200 | $2,951 | 0.0% | $29.64 | — | Put | 861012102 |
| ELV | ELEVANCE HEALTH INC | 8,000 | $2,951 | 0.0% | — | — | Call | 036752103 |
| HDB | HDFC BANK LTD | 46,200 | $2,950 | 0.0% | — | — | Put | 40415F101 |
| PATH | UIPATH INC | 231,851 | $2,947 | 0.0% | $15.95 | -17.1% | CL A | 90364P105 |
| TSN | TYSON FOODS INC | 51,100 | $2,935 | 0.0% | $59.03 | -1.7% | Call | 902494103 |
| NIO | NIO INC | 667,500 | $2,910 | 0.0% | $7.72 | — | Put | 62914V106 |
| — | FOOT LOCKER INC | 133,427 | $2,903 | 0.0% | $24.91 | — | COM | 344849104 |
| LUNR | INTUITIVE MACHINES INC | 159,700 | $2,900 | 0.0% | $9.37 | +18.3% | Put | 46125A100 |
| FOUR | SHIFT4 PMTS INC | 27,900 | $2,895 | 0.0% | — | — | Put | 82452J109 |
| FVRR | FIVERR INTL LTD | 91,200 | $2,894 | 0.0% | — | — | Put | M4R82T106 |
| TCOM | TRIP COM GROUP LTD | 42,111 | $2,891 | 0.0% | $68.66 | — | ADS | 89677Q107 |
| SGI | TEMPUR SEALY INTL INC | 50,900 | $2,886 | 0.0% | $50.62 | +5.4% | Call | 88023U101 |
| NIO | NIO INC | 658,200 | $2,870 | 0.0% | $7.72 | — | Call | 62914V106 |
| JBHT | HUNT J B TRANS SVCS INC | 16,800 | $2,867 | 0.0% | — | — | Put | 445658107 |
| PH | PARKER-HANNIFIN CORP | 4,500 | $2,862 | 0.0% | — | — | Call | 701094104 |
| HWM | HOWMET AEROSPACE INC | 26,100 | $2,855 | 0.0% | $56.34 | +93.8% | Put | 443201108 |
| DMYY | DMY SQUARED TECHNOLOGY GROUP | 266,873 | $2,845 | 0.0% | $10.60 | +0.3% | CL A COM | 233276104 |
| BROS | DUTCH BROS INC | 54,100 | $2,834 | 0.0% | $35.25 | +25.2% | Put | 26701L100 |
| RYAAY | RYANAIR HOLDINGS PLC | 65,000 | $2,833 | 0.0% | — | — | Call | 783513203 |
| TFII | TFI INTL INC | 20,900 | $2,823 | 0.0% | $144.64 | -1.6% | Put | 87241L109 |
| GXO | GXO LOGISTICS INCORPORATED | 64,700 | $2,814 | 0.0% | $55.06 | 0.0% | Put | 36262G101 |
| TS | TENARIS S A | 74,400 | $2,812 | 0.0% | — | — | Put | 88031M109 |
| SIRI | SIRIUSXM HOLDINGS INC | 123,300 | $2,811 | 0.0% | $31.06 | -17.9% | Put | 829933100 |
| WSC | WILLSCOT HLDGS CORP | 83,700 | $2,800 | 0.0% | — | — | Call | 971378104 |
| CLSK | CLEANSPARK INC | 303,600 | $2,796 | 0.0% | $12.08 | +0.3% | Put | 18452B209 |
| OMC | OMNICOM GROUP INC | 32,300 | $2,779 | 0.0% | — | — | Call | 681919106 |
| TRGP | TARGA RES CORP | 15,560 | $2,777 | 0.0% | $140.41 | +24.8% | COM | 87612G101 |
| CSGP | COSTAR GROUP INC | 38,700 | $2,771 | 0.0% | — | — | Put | 22160N109 |
| YELP | YELP INC | 71,300 | $2,759 | 0.0% | $32.44 | +12.5% | Put | 985817105 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 262,503 | $2,759 | 0.0% | $13.51 | -20.9% | COMMON STOCK | 98980F104 |
| LECO | LINCOLN ELEC HLDGS INC | 14,700 | $2,756 | 0.0% | $203.60 | -1.0% | Call | 533900106 |
| PD | PAGERDUTY INC | 150,800 | $2,754 | 0.0% | $19.51 | -1.7% | Call | 69553P100 |
| VMC | VULCAN MATLS CO | 10,700 | $2,752 | 0.0% | $245.85 | +8.5% | Call | 929160109 |
| FFIV | F5 INC | 10,900 | $2,741 | 0.0% | — | — | Put | 315616102 |
| BKR | BAKER HUGHES COMPANY | 66,800 | $2,740 | 0.0% | $38.59 | +2.1% | Call | 05722G100 |
| VRSN | VERISIGN INC | 13,200 | $2,732 | 0.0% | — | — | Call | 92343E102 |
| CVS | CVS HEALTH CORP | 60,763 | $2,728 | 0.0% | $64.55 | -16.9% | COM | 126650100 |
| GPRE | GREEN PLAINS INC | 287,600 | $2,726 | 0.0% | $16.88 | -33.3% | Call | 393222104 |
| KHC | KRAFT HEINZ CO | 88,200 | $2,709 | 0.0% | $30.38 | +0.9% | Put | 500754106 |
| RNG | RINGCENTRAL INC | 77,000 | $2,696 | 0.0% | — | — | Call | 76680R206 |
| TER | TERADYNE INC | 21,400 | $2,695 | 0.0% | — | — | Put | 880770102 |
| ENTG | ENTEGRIS INC | 27,200 | $2,694 | 0.0% | $119.63 | -12.3% | Put | 29362U104 |
| XPEV | XPENG INC | 227,829 | $2,693 | 0.0% | $11.90 | — | ADS | 98422D105 |
| FIVN | FIVE9 INC | 66,100 | $2,686 | 0.0% | — | — | Call | 338307101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 196,800 | $2,676 | 0.0% | — | — | Call | 83417M104 |
| TFC | TRUIST FINL CORP | 61,400 | $2,664 | 0.0% | — | — | Put | 89832Q109 |
| TU | TELUS CORPORATION | 196,300 | $2,662 | 0.0% | — | — | Call | 87971M103 |
| DUK | DUKE ENERGY CORP NEW | 24,700 | $2,661 | 0.0% | — | — | Put | 26441C204 |
| RJF | RAYMOND JAMES FINL INC | 17,100 | $2,656 | 0.0% | — | — | Call | 754730109 |
| BEN | FRANKLIN RESOURCES INC | 130,000 | $2,638 | 0.0% | $19.58 | 0.0% | Put | 354613101 |
| EH | EHANG HLDGS LTD | 167,462 | $2,637 | 0.0% | $15.74 | — | ADS | 26853E102 |
| FISV | FISERV INC | 12,800 | $2,629 | 0.0% | $157.69 | +29.5% | Call | 337738108 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 157,400 | $2,624 | 0.0% | $21.59 | -16.3% | Put | 02553E106 |
| LUMN | LUMEN TECHNOLOGIES INC | 489,600 | $2,600 | 0.0% | $4.27 | +61.6% | Put | 550241103 |
| WYNN | WYNN RESORTS LTD | 30,139 | $2,597 | 0.0% | $93.37 | 0.0% | COM | 983134107 |
| YUMC | YUM CHINA HLDGS INC | 53,900 | $2,596 | 0.0% | — | — | Put | 98850P109 |
| LIN | LINDE PLC | 6,200 | $2,596 | 0.0% | $422.30 | +6.3% | Call | G54950103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5,798 | $2,594 | 0.0% | $323.54 | +32.4% | SHS | L8681T102 |
| WCN | WASTE CONNECTIONS INC | 15,100 | $2,591 | 0.0% | $179.61 | +0.6% | Put | 94106B101 |
| BAX | BAXTER INTL INC | 88,800 | $2,589 | 0.0% | — | — | Put | 071813109 |
| FICO | FAIR ISAAC CORP | 1,300 | $2,588 | 0.0% | $970.45 | +120.1% | Put | 303250104 |
| AMT | AMERICAN TOWER CORP NEW | 14,100 | $2,586 | 0.0% | — | — | Put | 03027X100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 15,307 | $2,580 | 0.0% | $170.23 | +9.7% | COM | 40171V100 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 16,900 | $2,576 | 0.0% | $158.01 | +0.4% | Put | 70959W103 |
| GT | GOODYEAR TIRE & RUBR CO | 286,100 | $2,575 | 0.0% | $12.45 | -26.6% | Put | 382550101 |
| PPC | PILGRIMS PRIDE CORP | 56,700 | $2,574 | 0.0% | $48.61 | +0.2% | Put | 72147K108 |
| AG | FIRST MAJESTIC SILVER CORP | 467,700 | $2,568 | 0.0% | $6.57 | -2.0% | Call | 32076V103 |
| J | JACOBS SOLUTIONS INC | 19,200 | $2,566 | 0.0% | — | — | Put | 46982L108 |
| CG | CARLYLE GROUP INC | 50,800 | $2,565 | 0.0% | $34.57 | +41.4% | Call | 14316J108 |
| FLS | FLOWSERVE CORP | 44,400 | $2,554 | 0.0% | — | — | Call | 34354P105 |
| FE | FIRSTENERGY CORP | 64,200 | $2,554 | 0.0% | — | — | Put | 337932107 |
| YETI | YETI HLDGS INC | 66,200 | $2,549 | 0.0% | $39.22 | +1.3% | Call | 98585X104 |
| GME | GAMESTOP CORP NEW | 81,200 | $2,545 | 0.0% | $23.22 | +10.5% | Call | 36467W109 |
| MTDR | MATADOR RES CO | 45,226 | $2,544 | 0.0% | $57.62 | -4.4% | COM | 576485205 |
| AMBA | AMBARELLA INC | 34,900 | $2,539 | 0.0% | — | — | Put | G037AX101 |
| CORZ | CORE SCIENTIFIC INC NEW | 180,600 | $2,537 | 0.0% | — | — | Call | 21874A106 |
| BTI | BRITISH AMERN TOB PLC | 69,740 | $2,533 | 0.0% | $30.44 | — | SPONSORED ADR | 110448107 |
| PODD | INSULET CORP | 9,700 | $2,532 | 0.0% | $251.84 | 0.0% | Call | 45784P101 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 137,800 | $2,522 | 0.0% | — | — | Put | 035710839 |
| EWY | ISHARES INC | 49,400 | $2,514 | 0.0% | $50.89 | — | Call | 464286772 |
| TIGR | UP FINTECH HLDG LTD | 388,500 | $2,510 | 0.0% | $5.59 | — | Call | 91531W106 |
| ET | ENERGY TRANSFER L P | 127,800 | $2,504 | 0.0% | — | — | Call | 29273V100 |
| GSK | GSK PLC | 74,000 | $2,503 | 0.0% | $38.50 | — | Call | 37733W204 |
| EXC | EXELON CORP | 66,400 | $2,499 | 0.0% | $37.26 | 0.0% | Call | 30161N101 |
| PPYA | PAPAYA GRWT OPPORTUNITY CORP | 221,400 | $2,491 | 0.0% | $10.87 | +2.4% | CLASS A COM | 69882P102 |
| IEX | IDEX CORP | 11,900 | $2,491 | 0.0% | $210.96 | +2.1% | Put | 45167R104 |
| — | PATTERSON COS INC | 80,400 | $2,481 | 0.0% | $23.09 | — | Call | 703395103 |
| MTDR | MATADOR RES CO | 43,900 | $2,470 | 0.0% | $57.62 | -4.4% | Call | 576485205 |
| — | HANESBRANDS INC | 303,300 | $2,469 | 0.0% | $6.99 | — | Call | 410345102 |
| TSN | TYSON FOODS INC | 42,965 | $2,468 | 0.0% | $59.03 | -1.7% | CL A | 902494103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 32,000 | $2,461 | 0.0% | $74.35 | +3.4% | Call | 192446102 |
| WAL | WESTERN ALLIANCE BANCORP | 29,400 | $2,456 | 0.0% | $58.38 | +46.9% | Call | 957638109 |
| EQIX | EQUINIX INC | 2,600 | $2,452 | 0.0% | $732.44 | +22.5% | Put | 29444U700 |
| MGA | MAGNA INTL INC | 58,600 | $2,449 | 0.0% | — | — | Put | 559222401 |
| AGI | ALAMOS GOLD INC NEW | 132,800 | $2,449 | 0.0% | $19.28 | 0.0% | Call | 011532108 |
| CNM | CORE & MAIN INC | 48,000 | $2,444 | 0.0% | $47.90 | -1.6% | Call | 21874C102 |
| ASHR | DBX ETF TR | 91,897 | $2,433 | 0.0% | $24.05 | — | XTRACK HRVST CSI | 233051879 |
| DOCS | DOXIMITY INC | 45,500 | $2,429 | 0.0% | — | — | Call | 26622P107 |
| PSX | PHILLIPS 66 | 21,300 | $2,427 | 0.0% | $130.83 | -6.7% | Call | 718546104 |
| KD | KYNDRYL HLDGS INC | 70,000 | $2,422 | 0.0% | $24.32 | +19.7% | Put | 50155Q100 |
| RIOT | RIOT PLATFORMS INC | 237,115 | $2,421 | 0.0% | $11.29 | -3.5% | COM | 767292105 |
| TEM | TEMPUS AI INC | 71,665 | $2,419 | 0.0% | $49.42 | +0.0% | CL A | 88023B103 |
| DXCM | DEXCOM INC | 31,097 | $2,418 | 0.0% | $74.04 | 0.0% | COM | 252131107 |
| ARMK | ARAMARK | 64,400 | $2,403 | 0.0% | $34.65 | +10.4% | Put | 03852U106 |
| ROK | ROCKWELL AUTOMATION INC | 8,400 | $2,401 | 0.0% | $264.36 | +4.4% | Put | 773903109 |
| MSCI | MSCI INC | 4,000 | $2,400 | 0.0% | $491.47 | +20.4% | Put | 55354G100 |
| TEM | TEMPUS AI INC | 70,900 | $2,394 | 0.0% | $49.42 | +0.0% | Call | 88023B103 |
| HOG | HARLEY DAVIDSON INC | 79,400 | $2,392 | 0.0% | $36.63 | -9.6% | Put | 412822108 |
| BXC | BLUELINX HLDGS INC | 23,400 | $2,391 | 0.0% | $114.60 | 0.0% | Put | 09624H208 |
| — | CONSOL ENERGY INC NEW | 22,400 | $2,390 | 0.0% | — | — | Call | 20854L108 |
| PCG | PG&E CORP | 118,373 | $2,389 | 0.0% | $16.95 | +18.9% | COM | 69331C108 |
| LH | LABCORP HOLDINGS INC | 10,400 | $2,385 | 0.0% | — | — | Put | 504922105 |
| KEY | KEYCORP | 139,000 | $2,382 | 0.0% | $16.99 | 0.0% | Put | 493267108 |
| QS | QUANTUMSCAPE CORP | 459,013 | $2,382 | 0.0% | $5.59 | -6.1% | COM CL A | 74767V109 |
| VECO | VEECO INSTRS INC DEL | 88,800 | $2,380 | 0.0% | $29.03 | 0.0% | Call | 922417100 |
| HEI | HEICO CORP NEW | 10,000 | $2,377 | 0.0% | $257.67 | +0.5% | Put | 422806109 |
| ORA | ORMAT TECHNOLOGIES INC | 35,100 | $2,377 | 0.0% | $71.43 | +7.4% | Call | 686688102 |
| MCO | MOODYS CORP | 5,019 | $2,376 | 0.0% | $434.76 | +8.8% | COM | 615369105 |
| SRG | SERITAGE GROWTH PPTYS | 575,900 | $2,373 | 0.0% | — | — | Call | 81752R100 |
| — | ALTAIR ENGR INC | 21,700 | $2,368 | 0.0% | $109.11 | — | Put | 021369103 |
| MPT | MEDICAL PPTYS TRUST INC | 597,300 | $2,359 | 0.0% | $5.85 | — | Call | 58463J304 |
| GME | GAMESTOP CORP NEW | 75,274 | $2,359 | 0.0% | $23.22 | +10.5% | CL A | 36467W109 |
| CAR | AVIS BUDGET GROUP | 29,100 | $2,346 | 0.0% | — | — | Put | 053774105 |
| PRMB | PRIMO BRANDS CORPORATION | 76,208 | $2,345 | 0.0% | $28.07 | 0.0% | CLASS A COM SHS | 741623102 |
| CL | COLGATE PALMOLIVE CO | 25,700 | $2,336 | 0.0% | $89.06 | +4.5% | Call | 194162103 |
| AER | AERCAP HOLDINGS NV | 24,400 | $2,335 | 0.0% | — | — | Put | N00985106 |
| RSG | REPUBLIC SVCS INC | 11,600 | $2,334 | 0.0% | $196.82 | +3.8% | Call | 760759100 |
| WB | WEIBO CORP | 244,000 | $2,330 | 0.0% | $10.08 | — | Call | 948596101 |
| OLN | OLIN CORP | 68,900 | $2,329 | 0.0% | $44.73 | -10.1% | Put | 680665205 |
| ABR | ARBOR REALTY TRUST INC | 168,100 | $2,328 | 0.0% | $13.85 | — | Call | 038923108 |
| ARKK | ARK ETF TR | 40,996 | $2,327 | 0.0% | $56.77 | — | INNOVATION ETF | 00214Q104 |
| BJ | BJS WHSL CLUB HLDGS INC | 26,000 | $2,323 | 0.0% | — | — | Put | 05550J101 |
| BIIB | BIOGEN INC | 15,100 | $2,309 | 0.0% | $215.93 | -21.9% | Call | 09062X103 |
| UNFI | UNITED NAT FOODS INC | 84,500 | $2,308 | 0.0% | — | — | Call | 911163103 |
| RRR | RED ROCK RESORTS INC | 49,900 | $2,307 | 0.0% | — | — | Call | 75700L108 |
| CCI | CROWN CASTLE INC | 25,400 | $2,305 | 0.0% | — | — | Put | 22822V101 |
| SOXL | DIREXION SHS ETF TR | 84,327 | $2,303 | 0.0% | $37.08 | — | DLY SCOND 3XBU | 25459W458 |
| CVI | CVR ENERGY INC | 122,800 | $2,301 | 0.0% | — | — | Call | 12662P108 |
| PAYC | PAYCOM SOFTWARE INC | 11,200 | $2,296 | 0.0% | $202.05 | 0.0% | Call | 70432V102 |
| PLNT | PLANET FITNESS INC | 23,200 | $2,294 | 0.0% | — | — | Call | 72703H101 |
| RTX | RTX CORPORATION | 19,801 | $2,291 | 0.0% | $110.79 | +6.8% | COM | 75513E101 |
| QS | QUANTUMSCAPE CORP | 440,900 | $2,288 | 0.0% | $5.59 | -6.1% | Put | 74767V109 |
| — | TOTALENERGIES SE | 41,900 | $2,284 | 0.0% | $64.75 | — | Put | 89151E109 |
| FDX | FEDEX CORP | 8,104 | $2,280 | 0.0% | $244.47 | +11.1% | COM | 31428X106 |
| WAY | WAYSTAR HLDG CORP | 62,094 | $2,279 | 0.0% | $30.74 | 0.0% | COM | 946784105 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 29,400 | $2,276 | 0.0% | $80.65 | 0.0% | Call | 74251V102 |
| LSPD | LIGHTSPEED COMMERCE INC | 149,400 | $2,275 | 0.0% | $14.03 | — | Put | 53229C107 |
| — | PATTERSON COS INC | 73,700 | $2,274 | 0.0% | $23.09 | — | Put | 703395103 |
| — | MATTERPORT INC | 475,900 | $2,256 | 0.0% | — | — | Call | 577096100 |
| — | SMARTSHEET INC | 40,200 | $2,252 | 0.0% | $56.03 | — | Call | 83200N103 |
| PBF | PBF ENERGY INC | 84,810 | $2,252 | 0.0% | $43.95 | -30.8% | CL A | 69318G106 |
| CELH | CELSIUS HLDGS INC | 85,300 | $2,247 | 0.0% | $29.66 | 0.0% | Call | 15118V207 |
| CLSK | CLEANSPARK INC | 243,300 | $2,241 | 0.0% | $12.08 | +0.3% | Call | 18452B209 |
| NVS | NOVARTIS AG | 23,015 | $2,240 | 0.0% | $97.43 | — | SPONSORED ADR | 66987V109 |
| NDSN | NORDSON CORP | 10,700 | $2,239 | 0.0% | $245.66 | -1.3% | Put | 655663102 |
| HEI | HEICO CORP NEW | 9,393 | $2,233 | 0.0% | $257.67 | +0.5% | COM | 422806109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 44,500 | $2,228 | 0.0% | $58.94 | — | Call | 03524A108 |
| BKE | BUCKLE INC | 43,800 | $2,225 | 0.0% | — | — | Call | 118440106 |
| CNK | CINEMARK HLDGS INC | 71,500 | $2,215 | 0.0% | $30.55 | 0.0% | Put | 17243V102 |
| CNK | CINEMARK HLDGS INC | 71,500 | $2,215 | 0.0% | $30.55 | 0.0% | Call | 17243V102 |
| THC | TENET HEALTHCARE CORP | 17,500 | $2,209 | 0.0% | — | — | Put | 88033G407 |
| MOS | MOSAIC CO NEW | 89,631 | $2,203 | 0.0% | $25.42 | -0.9% | COM | 61945C103 |
| EWJ | ISHARES INC | 32,800 | $2,201 | 0.0% | — | — | Put | 46434G822 |
| AA | ALCOA CORP | 58,216 | $2,199 | 0.0% | $31.58 | +29.8% | COM | 013872106 |
| CNC | CENTENE CORP DEL | 36,300 | $2,199 | 0.0% | $72.50 | -14.0% | Call | 15135B101 |
| LPLA | LPL FINL HLDGS INC | 6,731 | $2,198 | 0.0% | $225.32 | +31.2% | COM | 50212V100 |
| EFX | EQUIFAX INC | 8,600 | $2,192 | 0.0% | $265.60 | 0.0% | Call | 294429105 |
| SAIA | SAIA INC | 4,800 | $2,188 | 0.0% | $485.15 | +2.0% | Put | 78709Y105 |
| APLS | APELLIS PHARMACEUTICALS INC | 68,500 | $2,186 | 0.0% | — | — | Put | 03753U106 |
| BDX | BECTON DICKINSON & CO | 9,600 | $2,178 | 0.0% | — | — | Put | 075887109 |
| TRGP | TARGA RES CORP | 12,200 | $2,178 | 0.0% | $140.41 | +24.8% | Put | 87612G101 |
| MCO | MOODYS CORP | 4,600 | $2,178 | 0.0% | $434.76 | +8.8% | Call | 615369105 |
| EAT | BRINKER INTL INC | 16,400 | $2,170 | 0.0% | — | — | Put | 109641100 |
| INFY | INFOSYS LTD | 98,900 | $2,168 | 0.0% | — | — | Call | 456788108 |
| EFX | EQUIFAX INC | 8,500 | $2,166 | 0.0% | $265.60 | 0.0% | Put | 294429105 |
| UGI | UGI CORP NEW | 76,698 | $2,165 | 0.0% | $25.95 | 0.0% | COM | 902681105 |
| TXRH | TEXAS ROADHOUSE INC | 12,000 | $2,165 | 0.0% | $183.07 | +1.0% | Put | 882681109 |
| ECL | ECOLAB INC | 9,200 | $2,156 | 0.0% | $185.43 | +32.4% | Put | 278865100 |
| — | MR COOPER GROUP INC | 22,400 | $2,151 | 0.0% | $81.23 | — | Call | 62482R107 |
| SMG | SCOTTS MIRACLE-GRO CO | 32,400 | $2,149 | 0.0% | $69.53 | +7.1% | Call | 810186106 |
| LNG | CHENIERE ENERGY INC | 10,000 | $2,149 | 0.0% | $186.10 | +9.1% | Call | 16411R208 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 40,500 | $2,148 | 0.0% | $53.00 | +0.9% | Put | 499049104 |
| TRV | TRAVELERS COMPANIES INC | 8,900 | $2,144 | 0.0% | — | — | Put | 89417E109 |
| IQV | IQVIA HLDGS INC | 10,900 | $2,142 | 0.0% | $225.81 | -6.6% | Put | 46266C105 |
| DV | DOUBLEVERIFY HLDGS INC | 111,500 | $2,142 | 0.0% | $18.95 | -0.6% | Call | 25862V105 |
| GDS | GDS HLDGS LTD | 89,896 | $2,136 | 0.0% | $18.37 | — | SPONSORED ADS | 36165L108 |
| PTON | PELOTON INTERACTIVE INC | 245,169 | $2,133 | 0.0% | $4.72 | +65.1% | CL A COM | 70614W100 |
| VRSN | VERISIGN INC | 10,300 | $2,132 | 0.0% | — | — | Put | 92343E102 |
| FRO | FRONTLINE PLC | 150,200 | $2,131 | 0.0% | $17.96 | 0.0% | Call | M46528101 |
| MUB | ISHARES TR | 20,000 | $2,131 | 0.0% | $106.55 | — | Put | 464288414 |
| ALLY | ALLY FINL INC | 59,153 | $2,130 | 0.0% | $28.49 | +22.2% | COM | 02005N100 |
| VLY | VALLEY NATL BANCORP | 235,000 | $2,129 | 0.0% | $9.51 | +1.9% | Put | 919794107 |
| SN | SHARKNINJA INC | 21,853 | $2,128 | 0.0% | $99.67 | +2.4% | COM SHS | G8068L108 |
| CMI | CUMMINS INC | 6,100 | $2,126 | 0.0% | $275.39 | +24.7% | Call | 231021106 |
| VOD | VODAFONE GROUP PLC NEW | 250,300 | $2,125 | 0.0% | $9.00 | — | Put | 92857W308 |
| NVDL | GRANITESHARES ETF TR | 32,000 | $2,124 | 0.0% | $66.39 | — | Put | 38747R827 |
| OGE | OGE ENERGY CORP | 51,500 | $2,124 | 0.0% | — | — | Call | 670837103 |
| RDNT | RADNET INC | 30,400 | $2,123 | 0.0% | $73.77 | 0.0% | Put | 750491102 |
| AON | AON PLC | 5,900 | $2,119 | 0.0% | $352.50 | +3.6% | Call | G0403H108 |
| CNX | CNX RES CORP | 57,716 | $2,116 | 0.0% | $33.38 | +10.3% | COM | 12653C108 |
| HUT | HUT 8 CORP | 102,700 | $2,104 | 0.0% | $13.53 | +50.9% | Call | 44812J104 |
| WING | WINGSTOP INC | 7,400 | $2,103 | 0.0% | $384.30 | -11.5% | Put | 974155103 |
| CNI | CANADIAN NATL RY CO | 20,700 | $2,101 | 0.0% | $114.40 | -6.6% | Put | 136375102 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 27,700 | $2,099 | 0.0% | — | — | Call | 78467J100 |
| KMB | KIMBERLY-CLARK CORP | 16,000 | $2,097 | 0.0% | — | — | Put | 494368103 |
| MKC | MCCORMICK & CO INC | 27,500 | $2,097 | 0.0% | $68.38 | +11.3% | Call | 579780206 |
| GLPI | GAMING & LEISURE PPTYS INC | 43,400 | $2,090 | 0.0% | $48.16 | — | Call | 36467J108 |
| TIGR | UP FINTECH HLDG LTD | 322,884 | $2,086 | 0.0% | $5.59 | — | SPONSORED ADS | 91531W106 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 24,633 | $2,083 | 0.0% | $90.34 | +1.2% | COM | 459506101 |
| SFM | SPROUTS FMRS MKT INC | 16,300 | $2,071 | 0.0% | $95.38 | +39.4% | Put | 85208M102 |
| XEL | XCEL ENERGY INC | 30,611 | $2,067 | 0.0% | $64.42 | 0.0% | COM | 98389B100 |
| VMC | VULCAN MATLS CO | 8,000 | $2,058 | 0.0% | $245.85 | +8.5% | Put | 929160109 |
| DOCN | DIGITALOCEAN HLDGS INC | 60,300 | $2,054 | 0.0% | $39.22 | 0.0% | Put | 25402D102 |
| ITW | ILLINOIS TOOL WKS INC | 8,100 | $2,054 | 0.0% | — | — | Call | 452308109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 55,613 | $2,050 | 0.0% | $26.91 | 0.0% | COM | 03823U102 |
| KVUE | KENVUE INC | 96,000 | $2,050 | 0.0% | — | — | Put | 49177J102 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 21,000 | $2,049 | 0.0% | $108.63 | -6.5% | Call | 015271109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 11,572 | $2,044 | 0.0% | $27.03 | +54.8% | COM CL A | 45841N107 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 115,700 | $2,043 | 0.0% | — | — | Call | G4863A108 |
| YOU | CLEAR SECURE INC | 76,600 | $2,041 | 0.0% | — | — | Call | 18467V109 |
| DGX | QUEST DIAGNOSTICS INC | 13,500 | $2,037 | 0.0% | — | — | Put | 74834L100 |
| ENVX | ENOVIX CORPORATION | 187,100 | $2,034 | 0.0% | $10.03 | 0.0% | Put | 293594107 |
| XLRE | SELECT SECTOR SPDR TR | 50,000 | $2,034 | 0.0% | $38.41 | — | Put | 81369Y860 |
| TH | TARGET HOSPITALITY CORP | 210,200 | $2,032 | 0.0% | $9.35 | -10.5% | Put | 87615L107 |
| LRN | STRIDE INC | 19,500 | $2,027 | 0.0% | — | — | Put | 86333M108 |
| — | KELLANOVA | 25,000 | $2,024 | 0.0% | $59.63 | +31.1% | Put | 487836108 |
| CNC | CENTENE CORP DEL | 33,400 | $2,023 | 0.0% | $72.50 | -14.0% | Put | 15135B101 |
| SOXL | DIREXION SHS ETF TR | 74,000 | $2,021 | 0.0% | $37.08 | — | Call | 25459W458 |
| CAG | CONAGRA BRANDS INC | 72,700 | $2,017 | 0.0% | — | — | Call | 205887102 |
| APLS | APELLIS PHARMACEUTICALS INC | 63,200 | $2,017 | 0.0% | — | — | Call | 03753U106 |
| DINO | HF SINCLAIR CORP | 57,400 | $2,012 | 0.0% | $38.65 | 0.0% | Call | 403949100 |
| AME | AMETEK INC | 11,100 | $2,001 | 0.0% | — | — | Call | 031100100 |
| CVE | CENOVUS ENERGY INC | 131,800 | $1,997 | 0.0% | $18.74 | -16.4% | Call | 15135U109 |
| IBB | ISHARES TR | 15,100 | $1,996 | 0.0% | — | — | Put | 464287556 |
| GFS | GLOBALFOUNDRIES INC | 46,400 | $1,991 | 0.0% | — | — | Call | G39387108 |
| OZK | BANK OZK LITTLE ROCK ARK | 44,700 | $1,990 | 0.0% | $43.52 | 0.0% | Call | 06417N103 |
| DINO | HF SINCLAIR CORP | 56,500 | $1,980 | 0.0% | $38.65 | 0.0% | Put | 403949100 |
| UHS | UNIVERSAL HLTH SVCS INC | 11,000 | $1,974 | 0.0% | $185.72 | +9.1% | Call | 913903100 |
| FMC | FMC CORP | 40,500 | $1,969 | 0.0% | $55.07 | -0.4% | Call | 302491303 |
| — | HASHICORP INC | 57,400 | $1,964 | 0.0% | $34.21 | — | Call | 418100103 |
| PAAS | PAN AMERN SILVER CORP | 97,100 | $1,963 | 0.0% | $22.37 | 0.0% | Call | 697900108 |
| SOUN | SOUNDHOUND AI INC | 98,273 | $1,950 | 0.0% | $9.63 | 0.0% | CLASS A COM | 836100107 |
| M | MACYS INC | 114,696 | $1,942 | 0.0% | $16.12 | -1.1% | COM | 55616P104 |
| MSI | MOTOROLA SOLUTIONS INC | 4,200 | $1,941 | 0.0% | $383.89 | +22.0% | Call | 620076307 |
| SONY | SONY GROUP CORP | 91,587 | $1,938 | 0.0% | $33.57 | — | SPONSORED ADR | 835699307 |
| SNA | SNAP ON INC | 5,700 | $1,935 | 0.0% | — | — | Put | 833034101 |
| RGEN | REPLIGEN CORP | 13,400 | $1,929 | 0.0% | $149.34 | -4.0% | Put | 759916109 |
| APTV | APTIV PLC | 31,800 | $1,923 | 0.0% | — | — | Put | G3265R107 |
| UHS | UNIVERSAL HLTH SVCS INC | 10,700 | $1,920 | 0.0% | $185.72 | +9.1% | Put | 913903100 |
| NIO | NIO INC | 439,760 | $1,917 | 0.0% | $7.72 | — | SPON ADS | 62914V106 |
| CRBG | COREBRIDGE FINL INC | 64,000 | $1,916 | 0.0% | — | — | Put | 21871X109 |
| — | WOLFSPEED INC | 287,300 | $1,913 | 0.0% | $6.66 | — | Call | 977852102 |
| MKL | MARKEL GROUP INC | 1,100 | $1,899 | 0.0% | $1560.70 | +6.3% | Put | 570535104 |
| CMA | COMERICA INC | 30,700 | $1,899 | 0.0% | $61.72 | 0.0% | Call | 200340107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 4,900 | $1,892 | 0.0% | — | — | Call | 989207105 |
| ARMK | ARAMARK | 50,700 | $1,892 | 0.0% | $34.65 | +10.4% | Call | 03852U106 |
| NVAX | NOVAVAX INC | 235,200 | $1,891 | 0.0% | $9.65 | -0.1% | Put | 670002401 |
| GRAB | GRAB HOLDINGS LIMITED | 400,000 | $1,888 | 0.0% | $3.33 | +36.7% | Put | G4124C109 |
| TRIP | TRIPADVISOR INC | 127,800 | $1,888 | 0.0% | $14.61 | 0.0% | Call | 896945201 |
| SWK | STANLEY BLACK & DECKER INC | 23,500 | $1,887 | 0.0% | $84.16 | +4.6% | Call | 854502101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 33,100 | $1,875 | 0.0% | $59.77 | — | Call | 518415104 |
| ECL | ECOLAB INC | 7,972 | $1,868 | 0.0% | $185.43 | +32.4% | COM | 278865100 |
| PAVE | GLOBAL X FDS | 46,100 | $1,863 | 0.0% | — | — | Call | 37954Y673 |
| GPN | GLOBAL PMTS INC | 16,600 | $1,860 | 0.0% | $107.92 | -0.0% | Call | 37940X102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 86,979 | $1,857 | 0.0% | $17.32 | +18.1% | COM | 42824C109 |
| CG | CARLYLE GROUP INC | 36,700 | $1,853 | 0.0% | $34.57 | +41.4% | Put | 14316J108 |
| JEF | JEFFERIES FINL GROUP INC | 23,600 | $1,850 | 0.0% | — | — | Call | 47233W109 |
| RMBS | RAMBUS INC DEL | 35,000 | $1,850 | 0.0% | $50.98 | 0.0% | Call | 750917106 |
| LKQ | LKQ CORP | 50,300 | $1,849 | 0.0% | — | — | Call | 501889208 |
| DECK | DECKERS OUTDOOR CORP | 9,100 | $1,848 | 0.0% | — | — | Put | 243537107 |
| S | SENTINELONE INC | 82,980 | $1,842 | 0.0% | $23.97 | +6.5% | CL A | 81730H109 |
| ARES | ARES MANAGEMENT CORPORATION | 10,400 | $1,841 | 0.0% | $165.33 | 0.0% | Put | 03990B101 |
| HLI | HOULIHAN LOKEY INC | 10,600 | $1,841 | 0.0% | $173.44 | 0.0% | Put | 441593100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 41,600 | $1,832 | 0.0% | $44.04 | — | Call | 922042858 |
| CCJ | CAMECO CORP | 35,548 | $1,827 | 0.0% | $54.31 | 0.0% | COM | 13321L108 |
| BWXT | BWX TECHNOLOGIES INC | 16,400 | $1,827 | 0.0% | $121.12 | 0.0% | Put | 05605H100 |
| KEY | KEYCORP | 106,500 | $1,825 | 0.0% | $16.99 | 0.0% | Call | 493267108 |
| LBTYA | LIBERTY GLOBAL LTD | 142,700 | $1,821 | 0.0% | $9.34 | +26.8% | Put | G61188101 |
| GLNG | GOLAR LNG LTD | 43,000 | $1,820 | 0.0% | $27.43 | +37.9% | Call | G9456A100 |
| CLH | CLEAN HARBORS INC | 7,900 | $1,818 | 0.0% | $248.40 | 0.0% | Put | 184496107 |
| MDLZ | MONDELEZ INTL INC | 30,400 | $1,816 | 0.0% | $67.18 | -5.3% | Call | 609207105 |
| IWD | ISHARES TR | 9,800 | $1,814 | 0.0% | $185.13 | — | Put | 464287598 |
| CG | CARLYLE GROUP INC | 35,889 | $1,812 | 0.0% | $34.57 | +41.4% | COM | 14316J108 |
| EXPD | EXPEDITORS INTL WASH INC | 16,300 | $1,806 | 0.0% | $120.24 | -2.4% | Call | 302130109 |
| H | HYATT HOTELS CORP | 11,500 | $1,805 | 0.0% | $147.12 | +5.0% | Call | 448579102 |
| ILMN | ILLUMINA INC | 13,500 | $1,804 | 0.0% | — | — | Put | 452327109 |
| IGV | ISHARES TR | 18,000 | $1,802 | 0.0% | — | — | Call | 464287515 |
| CORT | CORCEPT THERAPEUTICS INC | 35,700 | $1,799 | 0.0% | — | — | Call | 218352102 |
| XPOF | XPONENTIAL FITNESS INC | 133,100 | $1,790 | 0.0% | — | — | Call | 98422X101 |
| MRSH | MARSH & MCLENNAN COS INC | 8,404 | $1,785 | 0.0% | $210.59 | +3.4% | COM | 571748102 |
| TGTX | TG THERAPEUTICS INC | 59,300 | $1,785 | 0.0% | $23.75 | +20.8% | Call | 88322Q108 |
| FIVE | FIVE BELOW INC | 17,000 | $1,784 | 0.0% | — | — | Put | 33829M101 |
| RMD | RESMED INC | 7,800 | $1,784 | 0.0% | $238.44 | 0.0% | Put | 761152107 |
| IBN | ICICI BANK LIMITED | 59,700 | $1,783 | 0.0% | $29.86 | — | Put | 45104G104 |
| ACGL | ARCH CAP GROUP LTD | 19,300 | $1,782 | 0.0% | — | — | Call | G0450A105 |
| CPRI | CAPRI HOLDINGS LIMITED | 84,500 | $1,780 | 0.0% | $35.80 | -24.0% | SHS | G1890L107 |
| SNA | SNAP ON INC | 5,200 | $1,765 | 0.0% | — | — | Call | 833034101 |
| YETI | YETI HLDGS INC | 45,800 | $1,764 | 0.0% | $39.22 | +1.3% | Put | 98585X104 |
| STM | STMICROELECTRONICS N V | 70,600 | $1,763 | 0.0% | $29.64 | — | Call | 861012102 |
| LECO | LINCOLN ELEC HLDGS INC | 9,400 | $1,762 | 0.0% | $203.60 | -1.0% | Put | 533900106 |
| WPM | WHEATON PRECIOUS METALS CORP | 31,300 | $1,760 | 0.0% | $58.85 | +4.7% | Call | 962879102 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 33,200 | $1,755 | 0.0% | — | — | Put | 22410J106 |
| LUNR | INTUITIVE MACHINES INC | 96,400 | $1,751 | 0.0% | $9.37 | +18.3% | Call | 46125A100 |
| SF | STIFEL FINL CORP | 16,500 | $1,750 | 0.0% | — | — | Put | 860630102 |
| IWD | ISHARES TR | 9,437 | $1,747 | 0.0% | $185.13 | — | RUS 1000 VAL ETF | 464287598 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 9,300 | $1,736 | 0.0% | — | — | Call | M22465104 |
| DOCS | DOXIMITY INC | 32,500 | $1,735 | 0.0% | — | — | Put | 26622P107 |
| ETR | ENTERGY CORP NEW | 22,800 | $1,729 | 0.0% | — | — | Put | 29364G103 |
| VIPS | VIPSHOP HLDGS LTD | 128,300 | $1,728 | 0.0% | — | — | Call | 92763W103 |
| NEE | NEXTERA ENERGY INC | 24,042 | $1,724 | 0.0% | $59.53 | +26.0% | COM | 65339F101 |
| PPC | PILGRIMS PRIDE CORP | 37,900 | $1,720 | 0.0% | $48.61 | +0.2% | Call | 72147K108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 22,000 | $1,720 | 0.0% | — | — | Put | 36266G107 |
| ENTG | ENTEGRIS INC | 17,300 | $1,714 | 0.0% | $119.63 | -12.3% | Call | 29362U104 |
| — | AZEK CO INC | 36,100 | $1,714 | 0.0% | — | — | Call | 05478C105 |
| PANW | PALO ALTO NETWORKS INC | 9,394 | $1,709 | 0.0% | $157.74 | +19.8% | COM | 697435105 |
| BALL | BALL CORP | 31,000 | $1,709 | 0.0% | $57.79 | +4.2% | Call | 058498106 |
| GRPN | GROUPON INC | 140,618 | $1,709 | 0.0% | $11.04 | -5.0% | COM NEW | 399473206 |
| IP | INTERNATIONAL PAPER CO | 31,724 | $1,707 | 0.0% | $38.08 | +34.8% | COM | 460146103 |
| EG | EVEREST GROUP LTD | 4,700 | $1,704 | 0.0% | $369.02 | 0.0% | Put | G3223R108 |
| CRSP | CRISPR THERAPEUTICS AG | 43,200 | $1,700 | 0.0% | $54.73 | -13.7% | Put | H17182108 |
| LKQ | LKQ CORP | 46,200 | $1,698 | 0.0% | — | — | Put | 501889208 |
| — | ECHOSTAR CORP | 74,100 | $1,697 | 0.0% | — | — | Put | 278768AB2 |
| VLY | VALLEY NATL BANCORP | 187,113 | $1,695 | 0.0% | $9.51 | +1.9% | COM | 919794107 |
| CAG | CONAGRA BRANDS INC | 61,000 | $1,693 | 0.0% | — | — | Put | 205887102 |
| KGC | KINROSS GOLD CORP | 182,600 | $1,693 | 0.0% | $8.83 | +11.6% | Call | 496902404 |
| AHCO | ADAPTHEALTH CORP | 177,600 | $1,691 | 0.0% | — | — | Call | 00653Q102 |
| OMF | ONEMAIN HLDGS INC | 32,400 | $1,689 | 0.0% | — | — | Put | 68268W103 |
| IR | INGERSOLL RAND INC | 18,600 | $1,683 | 0.0% | — | — | Call | 45687V106 |
| BRZE | BRAZE INC | 40,100 | $1,679 | 0.0% | $39.49 | -8.1% | Call | 10576N102 |
| GRAB | GRAB HOLDINGS LIMITED | 355,400 | $1,677 | 0.0% | $3.33 | +36.7% | Call | G4124C109 |
| AGI | ALAMOS GOLD INC NEW | 90,900 | $1,676 | 0.0% | $19.28 | 0.0% | Put | 011532108 |
| LUV | SOUTHWEST AIRLS CO | 49,537 | $1,665 | 0.0% | $26.74 | +16.2% | COM | 844741108 |
| VSCO | VICTORIAS SECRET AND CO | 40,200 | $1,665 | 0.0% | $21.19 | +66.7% | Call | 926400102 |
| PCOR | PROCORE TECHNOLOGIES INC | 22,200 | $1,663 | 0.0% | — | — | Call | 74275K108 |
| AIZ | ASSURANT INC | 7,800 | $1,663 | 0.0% | $156.61 | +30.5% | Put | 04621X108 |
| UEC | URANIUM ENERGY CORP | 248,500 | $1,662 | 0.0% | $5.42 | +41.1% | Call | 916896103 |
| GPC | GENUINE PARTS CO | 14,200 | $1,658 | 0.0% | — | — | Put | 372460105 |
| HOLX | HOLOGIC INC | 22,900 | $1,651 | 0.0% | $78.12 | 0.0% | Call | 436440101 |
| LBTYA | LIBERTY GLOBAL LTD | 129,132 | $1,648 | 0.0% | $9.34 | +26.8% | COM CL A | G61188101 |
| DV | DOUBLEVERIFY HLDGS INC | 85,742 | $1,647 | 0.0% | $18.95 | -0.6% | COM | 25862V105 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 92,500 | $1,647 | 0.0% | $19.95 | 0.0% | Call | 65341B106 |
| SMTC | SEMTECH CORP | 26,600 | $1,645 | 0.0% | $22.19 | +138.0% | Call | 816850101 |
| ELAN | ELANCO ANIMAL HEALTH INC | 135,800 | $1,645 | 0.0% | $12.68 | +3.2% | Put | 28414H103 |
| VRNS | VARONIS SYS INC | 37,000 | $1,644 | 0.0% | — | — | Call | 922280102 |
| CART | MAPLEBEAR INC | 39,500 | $1,636 | 0.0% | — | — | Put | 565394103 |
| NFE | NEW FORTRESS ENERGY INC | 108,000 | $1,633 | 0.0% | $10.36 | 0.0% | Put | 644393100 |
| XP | XP INC | 137,500 | $1,629 | 0.0% | $19.29 | -18.4% | Put | G98239109 |
| HOLX | HOLOGIC INC | 22,600 | $1,629 | 0.0% | $78.12 | 0.0% | Put | 436440101 |
| CB | CHUBB LIMITED | 5,891 | $1,628 | 0.0% | $281.36 | 0.0% | COM | H1467J104 |
| FOXA | FOX CORP | 33,500 | $1,627 | 0.0% | — | — | Put | 35137L105 |
| OZK | BANK OZK LITTLE ROCK ARK | 36,500 | $1,625 | 0.0% | $43.52 | 0.0% | Put | 06417N103 |
| AGNC | AGNC INVT CORP | 176,000 | $1,621 | 0.0% | — | — | Call | 00123Q104 |
| BIIB | BIOGEN INC | 10,600 | $1,621 | 0.0% | $215.93 | -21.9% | Put | 09062X103 |
| MP | MP MATERIALS CORP | 103,900 | $1,621 | 0.0% | $19.96 | -7.1% | Put | 553368101 |
| SNX | TD SYNNEX CORPORATION | 13,800 | $1,618 | 0.0% | $117.20 | +0.5% | Put | 87162W100 |
| OSCR | OSCAR HEALTH INC | 120,300 | $1,617 | 0.0% | $16.87 | -4.5% | Call | 687793109 |
| KLAC | KLA CORP | 2,563 | $1,615 | 0.0% | $738.74 | -9.4% | COM NEW | 482480100 |
| GRPN | GROUPON INC | 132,800 | $1,614 | 0.0% | $11.04 | -5.0% | Call | 399473206 |
| GT | GOODYEAR TIRE & RUBR CO | 179,265 | $1,613 | 0.0% | $12.45 | -26.6% | COM | 382550101 |
| TGTX | TG THERAPEUTICS INC | 53,500 | $1,610 | 0.0% | $23.75 | +20.8% | Put | 88322Q108 |
| AMLP | ALPS ETF TR | 33,400 | $1,609 | 0.0% | $47.93 | — | Put | 00162Q452 |
| CPT | CAMDEN PPTY TR | 13,800 | $1,601 | 0.0% | — | — | Call | 133131102 |
| REAL | THE REALREAL INC | 146,500 | $1,601 | 0.0% | — | — | Call | 88339P101 |
| BEN | FRANKLIN RESOURCES INC | 78,841 | $1,600 | 0.0% | $19.58 | 0.0% | COM | 354613101 |
| TDOC | TELADOC HEALTH INC | 175,900 | $1,599 | 0.0% | $16.13 | -40.2% | Call | 87918A105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 14,600 | $1,597 | 0.0% | — | — | Call | 416515104 |
| CAVA | CAVA GROUP INC | 14,115 | $1,592 | 0.0% | $133.35 | 0.0% | COM | 148929102 |
| TH | TARGET HOSPITALITY CORP | 164,500 | $1,590 | 0.0% | $9.35 | -10.5% | Call | 87615L107 |
| BOX | BOX INC | 50,300 | $1,589 | 0.0% | $29.17 | +12.4% | Put | 10316T104 |
| NTR | NUTRIEN LTD | 35,500 | $1,589 | 0.0% | — | — | Put | 67077M108 |
| TXT | TEXTRON INC | 20,700 | $1,583 | 0.0% | $83.66 | 0.0% | Put | 883203101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 94,900 | $1,582 | 0.0% | $21.59 | -16.3% | Call | 02553E106 |
| JCI | JOHNSON CTLS INTL PLC | 20,000 | $1,579 | 0.0% | $67.74 | +17.0% | Put | G51502105 |
| AYI | ACUITY BRANDS INC | 5,400 | $1,578 | 0.0% | $254.62 | +22.2% | Put | 00508Y102 |
| TRMB | TRIMBLE INC | 22,300 | $1,576 | 0.0% | — | — | Call | 896239100 |
| NTES | NETEASE INC | 17,600 | $1,570 | 0.0% | $95.18 | — | Call | 64110W102 |
| OC | OWENS CORNING NEW | 9,200 | $1,567 | 0.0% | $162.39 | +15.1% | Put | 690742101 |
| OGS | ONE GAS INC | 22,600 | $1,565 | 0.0% | $69.12 | +5.6% | Put | 68235P108 |
| ACHR | ARCHER AVIATION INC | 160,400 | $1,564 | 0.0% | $5.56 | 0.0% | Put | 03945R102 |
| SKYW | SKYWEST INC | 15,600 | $1,562 | 0.0% | $78.47 | +30.1% | Put | 830879102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 30,300 | $1,561 | 0.0% | $40.97 | +14.3% | Put | M87915274 |
| PTEN | PATTERSON-UTI ENERGY INC | 188,900 | $1,560 | 0.0% | $12.70 | -36.8% | Put | 703481101 |
| AG | FIRST MAJESTIC SILVER CORP | 283,828 | $1,558 | 0.0% | $6.57 | -2.0% | COM | 32076V103 |
| HTHT | H WORLD GROUP LTD | 47,100 | $1,556 | 0.0% | — | — | Call | 44332N106 |
| BXP | BXP INC | 20,900 | $1,554 | 0.0% | $76.27 | 0.0% | Put | 101121101 |
| PBI | PITNEY BOWES INC | 214,437 | $1,553 | 0.0% | $6.75 | +10.1% | COM | 724479100 |
| WRBY | WARBY PARKER INC | 64,100 | $1,552 | 0.0% | $15.06 | +35.7% | Call | 93403J106 |
| OC | OWENS CORNING NEW | 9,100 | $1,550 | 0.0% | $162.39 | +15.1% | Call | 690742101 |
| USO | UNITED STS OIL FD LP | 20,500 | $1,549 | 0.0% | — | — | Call | 91232N207 |
| CNX | CNX RES CORP | 42,000 | $1,540 | 0.0% | $33.38 | +10.3% | Put | 12653C108 |
| SBLK | STAR BULK CARRIERS CORP. | 102,900 | $1,538 | 0.0% | — | — | Call | Y8162K204 |
| — | SKECHERS U S A INC | 22,800 | $1,533 | 0.0% | — | — | Put | 830566105 |
| RMD | RESMED INC | 6,700 | $1,532 | 0.0% | $238.44 | 0.0% | Call | 761152107 |
| ET | ENERGY TRANSFER L P | 78,200 | $1,532 | 0.0% | — | — | Put | 29273V100 |
| CAMT | CAMTEK LTD | 18,900 | $1,527 | 0.0% | $97.49 | -19.4% | Call | M20791105 |
| BALL | BALL CORP | 27,667 | $1,525 | 0.0% | $57.79 | +4.2% | COM | 058498106 |
| AEHR | AEHR TEST SYS | 91,600 | $1,523 | 0.0% | $14.74 | -9.6% | Put | 00760J108 |
| ESS | ESSEX PPTY TR INC | 5,327 | $1,521 | 0.0% | $282.24 | 0.0% | COM | 297178105 |
| GL | GLOBE LIFE INC | 13,600 | $1,517 | 0.0% | — | — | Call | 37959E102 |
| FAS | DIREXION SHS ETF TR | 10,000 | $1,510 | 0.0% | — | — | Call | 25459Y694 |
| HQY | HEALTHEQUITY INC | 15,643 | $1,501 | 0.0% | $93.19 | 0.0% | COM | 42226A107 |
| NXST | NEXSTAR MEDIA GROUP INC | 9,500 | $1,501 | 0.0% | $135.66 | +17.2% | Call | 65336K103 |
| SPXC | SPX TECHNOLOGIES INC | 10,300 | $1,499 | 0.0% | $159.46 | — | Call | 78473E103 |
| MTZ | MASTEC INC | 11,000 | $1,498 | 0.0% | $109.17 | +22.8% | Call | 576323109 |
| GOGO | GOGO INC | 184,900 | $1,496 | 0.0% | $7.45 | 0.0% | Put | 38046C109 |
| CRK | COMSTOCK RES INC | 82,015 | $1,494 | 0.0% | $13.13 | +5.6% | COM | 205768302 |
| EWW | ISHARES INC | 31,900 | $1,494 | 0.0% | $53.71 | — | Call | 464286822 |
| TRV | TRAVELERS COMPANIES INC | 6,200 | $1,494 | 0.0% | — | — | Call | 89417E109 |
| CALM | CAL MAINE FOODS INC | 14,500 | $1,492 | 0.0% | — | — | Call | 128030202 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 83,500 | $1,486 | 0.0% | $19.95 | 0.0% | Put | 65341B106 |
| — | AMEDISYS INC | 16,300 | $1,480 | 0.0% | — | — | Put | 023436108 |
| VNO | VORNADO RLTY TR | 35,200 | $1,480 | 0.0% | $26.64 | — | Put | 929042109 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 700 | $1,479 | 0.0% | $2039.25 | +2.3% | Put | 31946M103 |
| TMDX | TRANSMEDICS GROUP INC | 23,700 | $1,478 | 0.0% | $92.78 | +0.3% | Put | 89377M109 |
| HUT | HUT 8 CORP | 72,100 | $1,477 | 0.0% | $13.53 | +50.9% | Put | 44812J104 |
| MGA | MAGNA INTL INC | 35,300 | $1,475 | 0.0% | — | — | Call | 559222401 |
| PNW | PINNACLE WEST CAP CORP | 17,400 | $1,475 | 0.0% | — | — | Put | 723484101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 27,800 | $1,475 | 0.0% | $40.47 | — | Put | 46438F101 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 43,200 | $1,473 | 0.0% | $31.59 | +0.6% | Call | 25400Q105 |
| EOSE | EOS ENERGY ENTERPRISES INC | 302,900 | $1,472 | 0.0% | $0.84 | +283.1% | Put | 29415C101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 7,215 | $1,470 | 0.0% | $220.13 | 0.0% | CL A | 78410G104 |
| HELE | HELEN OF TROY LTD | 24,500 | $1,466 | 0.0% | — | — | Put | G4388N106 |
| NTRS | NORTHERN TR CORP | 14,300 | $1,466 | 0.0% | — | — | Put | 665859104 |
| RIG | TRANSOCEAN LTD | 390,784 | $1,465 | 0.0% | $5.80 | -28.4% | REGISTERED SHS | H8817H100 |
| ACHR | ARCHER AVIATION INC | 150,300 | $1,465 | 0.0% | $5.56 | 0.0% | Call | 03945R102 |
| AES | AES CORP | 113,600 | $1,462 | 0.0% | $16.48 | -15.0% | Put | 00130H105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 9,100 | $1,462 | 0.0% | — | — | Call | 49338L103 |
| JACK | JACK IN THE BOX INC | 35,100 | $1,462 | 0.0% | $46.13 | 0.0% | Put | 466367109 |
| MOD | MODINE MFG CO | 12,600 | $1,461 | 0.0% | $128.30 | +0.3% | Put | 607828100 |
| AME | AMETEK INC | 8,100 | $1,460 | 0.0% | — | — | Put | 031100100 |
| ASND | ASCENDIS PHARMA A/S | 10,600 | $1,459 | 0.0% | $149.31 | — | Put | 04351P101 |
| HOG | HARLEY DAVIDSON INC | 48,300 | $1,455 | 0.0% | $36.63 | -9.6% | Call | 412822108 |
| ED | CONSOLIDATED EDISON INC | 16,300 | $1,454 | 0.0% | — | — | Call | 209115104 |
| INTU | INTUIT | 2,313 | $1,454 | 0.0% | $632.98 | +0.3% | COM | 461202103 |
| OSCR | OSCAR HEALTH INC | 108,046 | $1,452 | 0.0% | $16.87 | -4.5% | CL A | 687793109 |
| LEN | LENNAR CORP | 10,644 | $1,452 | 0.0% | $125.16 | +27.6% | CL A | 526057104 |
| QTWO | Q2 HLDGS INC | 14,400 | $1,449 | 0.0% | $38.43 | +147.2% | Put | 74736L109 |
| HELE | HELEN OF TROY LTD | 24,200 | $1,448 | 0.0% | — | — | Call | G4388N106 |
| MNST | MONSTER BEVERAGE CORP NEW | 27,400 | $1,440 | 0.0% | — | — | Call | 61174X109 |
| ASAN | ASANA INC | 71,000 | $1,439 | 0.0% | $13.19 | +20.0% | Put | 04342Y104 |
| BWXT | BWX TECHNOLOGIES INC | 12,911 | $1,438 | 0.0% | $121.12 | 0.0% | COM | 05605H100 |
| MARA | MARA HOLDINGS INC | 84,932 | $1,424 | 0.0% | $13.50 | +49.9% | COM | 565788106 |
| NOV | NOV INC | 97,400 | $1,422 | 0.0% | $18.22 | -14.3% | Call | 62955J103 |
| CHDN | CHURCHILL DOWNS INC | 10,586 | $1,414 | 0.0% | $137.69 | 0.0% | COM | 171484108 |
| STM | STMICROELECTRONICS N V | 56,603 | $1,413 | 0.0% | $29.64 | — | NY REGISTRY | 861012102 |
| CPB | THE CAMPBELLS COMPANY | 33,700 | $1,411 | 0.0% | — | — | Put | 134429109 |
| IDXX | IDEXX LABS INC | 3,400 | $1,406 | 0.0% | $485.80 | -9.7% | Call | 45168D104 |
| DBRG | DIGITALBRIDGE GROUP INC | 124,509 | $1,404 | 0.0% | $13.38 | 0.0% | CL A NEW | 25401T603 |
| HUT | HUT 8 CORP | 68,492 | $1,403 | 0.0% | $13.53 | +50.9% | COM | 44812J104 |
| NOK | NOKIA CORP | 316,600 | $1,403 | 0.0% | $4.43 | — | Call | 654902204 |
| DAN | DANA INC | 121,300 | $1,402 | 0.0% | $10.09 | 0.0% | Put | 235825205 |
| FAST | FASTENAL CO | 19,476 | $1,401 | 0.0% | $32.11 | +18.8% | COM | 311900104 |
| EW | EDWARDS LIFESCIENCES CORP | 18,900 | $1,399 | 0.0% | — | — | Put | 28176E108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 38,400 | $1,396 | 0.0% | $36.36 | — | Put | 833635105 |
| TDG | TRANSDIGM GROUP INC | 1,100 | $1,394 | 0.0% | $917.16 | +34.1% | Put | 893641100 |
| DVA | DAVITA INC | 9,300 | $1,391 | 0.0% | — | — | Put | 23918K108 |
| CCK | CROWN HLDGS INC | 16,800 | $1,389 | 0.0% | $85.47 | +5.2% | Call | 228368106 |
| MUB | ISHARES TR | 13,000 | $1,385 | 0.0% | $106.55 | — | NATIONAL MUN ETF | 464288414 |
| HRL | HORMEL FOODS CORP | 44,100 | $1,383 | 0.0% | — | — | Put | 440452100 |
| USFD | US FOODS HLDG CORP | 20,500 | $1,383 | 0.0% | — | — | Call | 912008109 |
| HRI | HERC HLDGS INC | 7,300 | $1,382 | 0.0% | $196.39 | 0.0% | Put | 42704L104 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 77,296 | $1,376 | 0.0% | $19.95 | 0.0% | COM UNIT PART IN | 65341B106 |
| WH | WYNDHAM HOTELS & RESORTS INC | 13,600 | $1,371 | 0.0% | $72.09 | +28.8% | Call | 98311A105 |
| ASTS | AST SPACEMOBILE INC | 64,900 | $1,369 | 0.0% | $22.55 | +8.3% | Put | 00217D100 |
| FSLY | FASTLY INC | 144,900 | $1,368 | 0.0% | $10.51 | -21.0% | Call | 31188V100 |
| ARKG | ARK ETF TR | 58,000 | $1,366 | 0.0% | — | — | Call | 00214Q302 |
| EFX | EQUIFAX INC | 5,354 | $1,364 | 0.0% | $265.60 | 0.0% | COM | 294429105 |
| GDS | GDS HLDGS LTD | 57,400 | $1,364 | 0.0% | $18.37 | — | Call | 36165L108 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 12,900 | $1,363 | 0.0% | $109.25 | -3.0% | Put | 98956P102 |
| IYR | ISHARES TR | 14,600 | $1,359 | 0.0% | — | — | Call | 464287739 |
| FLEX | FLEX LTD | 35,300 | $1,355 | 0.0% | $25.59 | +44.6% | Put | Y2573F102 |
| IAC | IAC INC | 31,400 | $1,355 | 0.0% | $41.98 | -4.6% | Put | 44891N208 |
| SAIA | SAIA INC | 2,961 | $1,349 | 0.0% | $485.15 | +2.0% | COM | 78709Y105 |
| SHW | SHERWIN WILLIAMS CO | 3,969 | $1,349 | 0.0% | $290.14 | +27.4% | COM | 824348106 |
| OKLO | OKLO INC | 63,500 | $1,348 | 0.0% | $19.38 | 0.0% | Put | 02156V109 |
| CLS | CELESTICA INC | 14,600 | $1,348 | 0.0% | $50.84 | +53.9% | Put | 15101Q207 |
| CASY | CASEYS GEN STORES INC | 3,400 | $1,347 | 0.0% | $315.05 | +27.2% | Put | 147528103 |
| TMDX | TRANSMEDICS GROUP INC | 21,600 | $1,347 | 0.0% | $92.78 | +0.3% | Call | 89377M109 |
| PPL | PPL CORP | 41,400 | $1,344 | 0.0% | — | — | Put | 69351T106 |
| LNTH | LANTHEUS HLDGS INC | 14,999 | $1,342 | 0.0% | $97.65 | -0.3% | COM | 516544103 |
| FRO | FRONTLINE PLC | 94,500 | $1,341 | 0.0% | $17.96 | 0.0% | Put | M46528101 |
| PAGS | PAGSEGURO DIGITAL LTD | 213,600 | $1,337 | 0.0% | — | — | Call | G68707101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 11,900 | $1,336 | 0.0% | $60.73 | +76.5% | Call | V5633W109 |
| SYM | SYMBOTIC INC | 56,300 | $1,335 | 0.0% | — | — | Put | 87151X101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 17,600 | $1,334 | 0.0% | — | — | Put | 78467J100 |
| SPHR | SPHERE ENTERTAINMENT CO | 33,047 | $1,332 | 0.0% | $41.83 | +0.0% | CL A | 55826T102 |
| IGV | ISHARES TR | 13,300 | $1,332 | 0.0% | — | — | Put | 464287515 |
| ETR | ENTERGY CORP NEW | 17,500 | $1,327 | 0.0% | — | — | Call | 29364G103 |
| TSEM | TOWER SEMICONDUCTOR LTD | 25,752 | $1,326 | 0.0% | $40.97 | +14.3% | SHS NEW | M87915274 |
| APA | APA CORPORATION | 57,285 | $1,323 | 0.0% | $22.14 | 0.0% | COM | 03743Q108 |
| WULF | TERAWULF INC | 233,100 | $1,319 | 0.0% | — | — | Call | 88080T104 |
| ERIE | ERIE INDTY CO | 3,200 | $1,319 | 0.0% | $440.83 | 0.0% | Put | 29530P102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,600 | $1,318 | 0.0% | — | — | Call | 02043Q107 |
| U | UNITY SOFTWARE INC | 58,600 | $1,317 | 0.0% | $26.65 | -16.5% | Call | 91332U101 |
| FND | FLOOR & DECOR HLDGS INC | 13,200 | $1,316 | 0.0% | $103.96 | +3.3% | Call | 339750101 |
| — | ANSYS INC | 3,900 | $1,316 | 0.0% | $356.18 | — | Call | 03662Q105 |
| LMND | LEMONADE INC | 35,700 | $1,309 | 0.0% | $31.93 | 0.0% | Call | 52567D107 |
| MLI | MUELLER INDS INC | 16,500 | $1,309 | 0.0% | — | — | Call | 624756102 |
| CASY | CASEYS GEN STORES INC | 3,300 | $1,308 | 0.0% | $315.05 | +27.2% | Call | 147528103 |
| TRP | TC ENERGY CORP | 28,100 | $1,307 | 0.0% | $36.29 | +25.5% | Call | 87807B107 |
| WFC | WELLS FARGO CO NEW | 18,604 | $1,307 | 0.0% | $66.67 | 0.0% | COM | 949746101 |
| LPLA | LPL FINL HLDGS INC | 4,000 | $1,306 | 0.0% | $225.32 | +31.2% | Put | 50212V100 |
| DHR | DANAHER CORPORATION | 5,686 | $1,305 | 0.0% | $242.54 | +0.6% | COM | 235851102 |
| TXT | TEXTRON INC | 17,000 | $1,300 | 0.0% | $83.66 | 0.0% | Call | 883203101 |
| IVZ | INVESCO LTD | 74,356 | $1,300 | 0.0% | $16.96 | 0.0% | SHS | G491BT108 |
| ENVX | ENOVIX CORPORATION | 119,400 | $1,298 | 0.0% | $10.03 | 0.0% | Call | 293594107 |
| IEX | IDEX CORP | 6,200 | $1,298 | 0.0% | $210.96 | +2.1% | Call | 45167R104 |
| BWA | BORGWARNER INC | 40,800 | $1,297 | 0.0% | $33.82 | -1.0% | Put | 099724106 |
| NFE | NEW FORTRESS ENERGY INC | 85,737 | $1,296 | 0.0% | $10.36 | 0.0% | COM CL A | 644393100 |
| FND | FLOOR & DECOR HLDGS INC | 13,000 | $1,296 | 0.0% | $103.96 | +3.3% | Put | 339750101 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 36,400 | $1,296 | 0.0% | $38.65 | 0.0% | Call | 558256103 |
| PAYC | PAYCOM SOFTWARE INC | 6,321 | $1,296 | 0.0% | $202.05 | 0.0% | COM | 70432V102 |
| OGE | OGE ENERGY CORP | 31,400 | $1,295 | 0.0% | — | — | Put | 670837103 |
| BBIO | BRIDGEBIO PHARMA INC | 47,000 | $1,290 | 0.0% | $25.84 | 0.0% | Put | 10806X102 |
| OVV | OVINTIV INC | 31,800 | $1,288 | 0.0% | $43.23 | -3.7% | Put | 69047Q102 |
| KIM | KIMCO RLTY CORP | 54,800 | $1,284 | 0.0% | — | — | Call | 49446R109 |
| HAS | HASBRO INC | 22,956 | $1,283 | 0.0% | $59.84 | +4.2% | COM | 418056107 |
| WGO | WINNEBAGO INDS INC | 26,800 | $1,281 | 0.0% | — | — | Put | 974637100 |
| — | FORWARD AIR CORP | 39,700 | $1,280 | 0.0% | $35.40 | — | Call | 349853101 |
| UNM | UNUM GROUP | 17,500 | $1,278 | 0.0% | $54.30 | +27.0% | Put | 91529Y106 |
| AVT | AVNET INC | 24,300 | $1,271 | 0.0% | — | — | Call | 053807103 |
| TRU | TRANSUNION | 13,700 | $1,270 | 0.0% | $100.69 | 0.0% | Put | 89400J107 |
| WEC | WEC ENERGY GROUP INC | 13,500 | $1,270 | 0.0% | — | — | Call | 92939U106 |
| — | LUCID GROUP INC | 419,000 | $1,265 | 0.0% | $3.53 | — | Call | 549498103 |
| CEVA | CEVA INC | 40,100 | $1,265 | 0.0% | — | — | Call | 157210105 |
| DB | DEUTSCHE BANK A G | 74,199 | $1,265 | 0.0% | $14.73 | +13.6% | NAMEN AKT | D18190898 |
| MUR | MURPHY OIL CORP | 41,800 | $1,265 | 0.0% | — | — | Call | 626717102 |
| DUOL | DUOLINGO INC | 3,900 | $1,264 | 0.0% | $205.07 | +55.2% | Put | 26603R106 |
| FSLY | FASTLY INC | 133,600 | $1,261 | 0.0% | $10.51 | -21.0% | Put | 31188V100 |
| NMM | NAVIOS MARITIME PARTNERS L P | 29,100 | $1,260 | 0.0% | $62.63 | — | Put | Y62267409 |
| VKTX | VIKING THERAPEUTICS INC | 31,300 | $1,260 | 0.0% | $46.89 | +21.6% | Put | 92686J106 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 69,900 | $1,258 | 0.0% | $23.53 | +7.3% | Put | 98956A105 |
| EWZ | ISHARES INC | 55,850 | $1,257 | 0.0% | $22.51 | — | MSCI BRAZIL ETF | 464286400 |
| — | GUESS INC | 89,400 | $1,257 | 0.0% | $14.06 | — | Put | 401617105 |
| KMT | KENNAMETAL INC | 52,300 | $1,256 | 0.0% | — | — | Call | 489170100 |
| RUM | RUMBLE INC | 96,436 | $1,255 | 0.0% | $7.11 | 0.0% | COM CL A | 78137L105 |
| RIOT | RIOT PLATFORMS INC | 122,800 | $1,254 | 0.0% | $11.29 | -3.5% | Put | 767292105 |
| FLG | FLAGSTAR FINANCIAL INC | 134,300 | $1,253 | 0.0% | $10.86 | +0.0% | Call | 649445400 |
| RDNT | RADNET INC | 17,932 | $1,252 | 0.0% | $73.77 | 0.0% | COM | 750491102 |
| AAPL | APPLE INC | 5,000 | $1,252 | 0.0% | $181.32 | +29.3% | COM | 037833100 |
| AGI | ALAMOS GOLD INC NEW | 67,889 | $1,252 | 0.0% | $19.28 | 0.0% | COM CL A | 011532108 |
| WAB | WABTEC | 6,600 | $1,251 | 0.0% | — | — | Call | 929740108 |
| RGEN | REPLIGEN CORP | 8,681 | $1,250 | 0.0% | $149.34 | -4.0% | COM | 759916109 |
| IYT | ISHARES TR | 18,400 | $1,243 | 0.0% | — | — | Call | 464287192 |
| RVLV | REVOLVE GROUP INC | 37,100 | $1,242 | 0.0% | $30.98 | 0.0% | Put | 76156B107 |
| TAL | TAL EDUCATION GROUP | 123,400 | $1,236 | 0.0% | $10.64 | — | Put | 874080104 |
| NCNO | NCINO INC | 36,800 | $1,236 | 0.0% | — | — | Call | 63947X101 |
| CLX | CLOROX CO DEL | 7,600 | $1,234 | 0.0% | $128.82 | +22.2% | Put | 189054109 |
| OKLO | OKLO INC | 58,100 | $1,233 | 0.0% | $19.38 | 0.0% | Call | 02156V109 |
| CME | CME GROUP INC | 5,300 | $1,231 | 0.0% | — | — | Call | 12572Q105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 36,100 | $1,230 | 0.0% | $32.86 | — | Put | 848574109 |
| — | HASHICORP INC | 35,900 | $1,228 | 0.0% | $34.21 | — | Put | 418100103 |
| GXO | GXO LOGISTICS INCORPORATED | 28,212 | $1,227 | 0.0% | $55.06 | 0.0% | COMMON STOCK | 36262G101 |
| — | CHAMPIONX CORPORATION | 45,100 | $1,226 | 0.0% | $27.19 | — | Call | 15872M104 |
| — | SUNRISE COMMUNICATIONS AG | 28,400 | $1,223 | 0.0% | $43.08 | — | Put | 867975104 |
| HOLX | HOLOGIC INC | 16,963 | $1,223 | 0.0% | $78.12 | 0.0% | COM | 436440101 |
| — | FORWARD AIR CORP | 37,900 | $1,222 | 0.0% | $35.40 | — | Put | 349853101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 20,000 | $1,221 | 0.0% | — | — | Call | 018581108 |
| VTI | VANGUARD INDEX FDS | 4,200 | $1,217 | 0.0% | — | — | Put | 922908769 |
| EMN | EASTMAN CHEM CO | 13,300 | $1,215 | 0.0% | — | — | Call | 277432100 |
| SIL | GLOBAL X FDS | 38,200 | $1,214 | 0.0% | $31.77 | — | Call | 37954Y848 |
| CNK | CINEMARK HLDGS INC | 39,118 | $1,212 | 0.0% | $30.55 | 0.0% | COM | 17243V102 |
| DAR | DARLING INGREDIENTS INC | 35,900 | $1,209 | 0.0% | $40.36 | -6.3% | Call | 237266101 |
| FLO | FLOWERS FOODS INC | 58,400 | $1,207 | 0.0% | $20.40 | 0.0% | Call | 343498101 |
| RIG | TRANSOCEAN LTD | 320,800 | $1,203 | 0.0% | $5.80 | -28.4% | Put | H8817H100 |
| VLTO | VERALTO CORP | 11,800 | $1,202 | 0.0% | $105.96 | 0.0% | Call | 92338C103 |
| DAC | DANAOS CORPORATION | 15,000 | $1,201 | 0.0% | $69.08 | +16.2% | Call | Y1968P121 |
| — | GUESS INC | 85,100 | $1,197 | 0.0% | $14.06 | — | Call | 401617105 |
| FEZ | SPDR INDEX SHS FDS | 24,800 | $1,194 | 0.0% | $50.90 | — | Call | 78463X202 |
| WMG | WARNER MUSIC GROUP CORP | 38,400 | $1,190 | 0.0% | — | — | Put | 934550203 |
| CP | CANADIAN PACIFIC KANSAS CITY | 16,400 | $1,187 | 0.0% | — | — | Put | 13646K108 |
| MGY | MAGNOLIA OIL & GAS CORP | 50,700 | $1,185 | 0.0% | — | — | Call | 559663109 |
| TW | TRADEWEB MKTS INC | 9,047 | $1,184 | 0.0% | $128.19 | +2.9% | CL A | 892672106 |
| VKTX | VIKING THERAPEUTICS INC | 29,416 | $1,184 | 0.0% | $46.89 | +21.6% | COM | 92686J106 |
| FEZ | SPDR INDEX SHS FDS | 24,471 | $1,178 | 0.0% | $50.90 | — | EURO STOXX 50 | 78463X202 |
| FTI | TECHNIPFMC PLC | 40,700 | $1,178 | 0.0% | $20.66 | +36.9% | Put | G87110105 |
| AI | C3 AI INC | 34,195 | $1,177 | 0.0% | $26.78 | +15.9% | CL A | 12468P104 |
| PWR | QUANTA SVCS INC | 3,721 | $1,176 | 0.0% | $264.09 | +21.6% | COM | 74762E102 |
| NMM | NAVIOS MARITIME PARTNERS L P | 27,000 | $1,169 | 0.0% | $62.63 | — | Call | Y62267409 |
| SMR | NUSCALE PWR CORP | 65,124 | $1,168 | 0.0% | $18.67 | +10.5% | CL A COM | 67079K100 |
| ZION | ZIONS BANCORPORATION N A | 21,500 | $1,166 | 0.0% | $36.91 | +48.4% | Call | 989701107 |
| — | SUNRISE COMMUNICATIONS AG | 27,051 | $1,165 | 0.0% | $43.08 | — | ADS CL A | 867975104 |
| ESPR | ESPERION THERAPEUTICS INC NE | 529,300 | $1,164 | 0.0% | — | — | Call | 29664W105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 39,800 | $1,162 | 0.0% | — | — | Call | 238337109 |
| ROK | ROCKWELL AUTOMATION INC | 4,063 | $1,161 | 0.0% | $264.36 | +4.4% | COM | 773903109 |
| EWY | ISHARES INC | 22,806 | $1,161 | 0.0% | $50.89 | — | MSCI STH KOR ETF | 464286772 |
| YELP | YELP INC | 29,950 | $1,159 | 0.0% | $32.44 | +12.5% | CL A | 985817105 |
| PNR | PENTAIR PLC | 11,500 | $1,157 | 0.0% | — | — | Put | G7S00T104 |
| WAB | WABTEC | 6,100 | $1,156 | 0.0% | — | — | Put | 929740108 |
| WGO | WINNEBAGO INDS INC | 24,200 | $1,156 | 0.0% | — | — | Call | 974637100 |
| ASAN | ASANA INC | 57,000 | $1,155 | 0.0% | $13.19 | +20.0% | Call | 04342Y104 |
| PODD | INSULET CORP | 4,421 | $1,154 | 0.0% | $251.84 | 0.0% | COM | 45784P101 |
| FSLY | FASTLY INC | 122,265 | $1,154 | 0.0% | $10.51 | -21.0% | CL A | 31188V100 |
| LNTH | LANTHEUS HLDGS INC | 12,900 | $1,154 | 0.0% | $97.65 | -0.3% | Put | 516544103 |
| FLNC | FLUENCE ENERGY INC | 72,600 | $1,153 | 0.0% | $19.19 | +2.0% | Call | 34379V103 |
| AX | AXOS FINANCIAL INC | 16,500 | $1,153 | 0.0% | — | — | Call | 05465C100 |
| MSM | MSC INDL DIRECT INC | 15,400 | $1,150 | 0.0% | $81.78 | +0.8% | Call | 553530106 |
| GSK | GSK PLC | 34,000 | $1,150 | 0.0% | $38.50 | — | Put | 37733W204 |
| FTV | FORTIVE CORP | 15,300 | $1,148 | 0.0% | $57.10 | 0.0% | Call | 34959J108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 21,700 | $1,147 | 0.0% | — | — | Call | 22410J106 |
| FERG | FERGUSON ENTERPRISES INC | 6,600 | $1,146 | 0.0% | $194.48 | 0.0% | Put | 31488V107 |
| CRL | CHARLES RIV LABS INTL INC | 6,200 | $1,145 | 0.0% | $207.82 | -7.3% | Call | 159864107 |
| CAKE | CHEESECAKE FACTORY INC | 24,100 | $1,143 | 0.0% | $33.13 | +35.7% | Call | 163072101 |
| AN | AUTONATION INC | 6,700 | $1,138 | 0.0% | — | — | Call | 05329W102 |
| BK | BANK NEW YORK MELLON CORP | 14,789 | $1,136 | 0.0% | $75.50 | +0.0% | COM | 064058100 |
| SOLV | SOLVENTUM CORP | 17,200 | $1,136 | 0.0% | $63.15 | +10.9% | Put | 83444M101 |
| GRMN | GARMIN LTD | 5,500 | $1,134 | 0.0% | — | — | Put | H2906T109 |
| PAR | PAR TECHNOLOGY CORP | 15,600 | $1,134 | 0.0% | $66.14 | +3.4% | Put | 698884103 |
| GD | GENERAL DYNAMICS CORP | 4,300 | $1,133 | 0.0% | — | — | Put | 369550108 |
| ARW | ARROW ELECTRS INC | 10,000 | $1,131 | 0.0% | $123.44 | 0.0% | Call | 042735100 |
| — | HANESBRANDS INC | 138,500 | $1,127 | 0.0% | $6.99 | — | Put | 410345102 |
| NSC | NORFOLK SOUTHN CORP | 4,800 | $1,127 | 0.0% | $248.46 | 0.0% | Call | 655844108 |
| MGNI | MAGNITE INC | 70,700 | $1,126 | 0.0% | $11.28 | +30.1% | Call | 55955D100 |
| POOL | POOL CORP | 3,300 | $1,125 | 0.0% | $363.66 | -1.6% | Call | 73278L105 |
| WEN | WENDYS CO | 69,000 | $1,125 | 0.0% | $18.04 | +1.2% | Call | 95058W100 |
| BSY | BENTLEY SYS INC | 23,951 | $1,119 | 0.0% | $48.45 | 0.0% | COM CL B | 08265T208 |
| HEI | HEICO CORP NEW | 4,700 | $1,117 | 0.0% | $257.67 | +0.5% | Call | 422806109 |
| DLB | DOLBY LABORATORIES INC | 14,300 | $1,117 | 0.0% | — | — | Put | 25659T107 |
| CDW | CDW CORP | 6,400 | $1,114 | 0.0% | $226.70 | -15.8% | Call | 12514G108 |
| NI | NISOURCE INC | 30,100 | $1,106 | 0.0% | — | — | Put | 65473P105 |
| PAY | PAYMENTUS HOLDINGS INC | 33,802 | $1,104 | 0.0% | $29.72 | 0.0% | COM CL A | 70439P108 |
| EMBJ | EMBRAER S.A. | 30,100 | $1,104 | 0.0% | — | — | Put | 29082A107 |
| MNST | MONSTER BEVERAGE CORP NEW | 21,000 | $1,104 | 0.0% | — | — | Put | 61174X109 |
| VTRS | VIATRIS INC | 88,600 | $1,103 | 0.0% | $11.63 | 0.0% | Call | 92556V106 |
| KN | KNOWLES CORP | 55,300 | $1,102 | 0.0% | — | — | Call | 49926D109 |
| DSGX | DESCARTES SYS GROUP INC | 9,700 | $1,102 | 0.0% | — | — | Call | 249906108 |
| ECL | ECOLAB INC | 4,700 | $1,101 | 0.0% | $185.43 | +32.4% | Call | 278865100 |
| CAL | CALERES INC | 47,500 | $1,100 | 0.0% | $28.66 | 0.0% | Put | 129500104 |
| DPZ | DOMINOS PIZZA INC | 2,618 | $1,099 | 0.0% | $449.56 | -4.6% | COM | 25754A201 |
| URBN | URBAN OUTFITTERS INC | 19,894 | $1,092 | 0.0% | $42.69 | 0.0% | COM | 917047102 |
| SKYW | SKYWEST INC | 10,900 | $1,091 | 0.0% | $78.47 | +30.1% | Call | 830879102 |
| CPNG | COUPANG INC | 49,620 | $1,091 | 0.0% | $24.55 | 0.0% | CL A | 22266T109 |
| DVY | ISHARES TR | 8,300 | $1,090 | 0.0% | — | — | Call | 464287168 |
| SANM | SANMINA CORPORATION | 14,400 | $1,090 | 0.0% | $72.44 | +3.0% | Put | 801056102 |
| CRBG | COREBRIDGE FINL INC | 36,400 | $1,089 | 0.0% | — | — | Call | 21871X109 |
| NTES | NETEASE INC | 12,203 | $1,089 | 0.0% | $95.18 | — | SPONSORED ADS | 64110W102 |
| CAL | CALERES INC | 47,000 | $1,089 | 0.0% | $28.66 | 0.0% | Call | 129500104 |
| NVAX | NOVAVAX INC | 135,300 | $1,088 | 0.0% | $9.65 | -0.1% | Call | 670002401 |
| GTLS | CHART INDS INC | 5,700 | $1,088 | 0.0% | $131.30 | +22.4% | Put | 16115Q308 |
| IHI | ISHARES TR | 18,598 | $1,085 | 0.0% | $58.35 | — | U.S. MED DVC ETF | 464288810 |
| LDOS | LEIDOS HOLDINGS INC | 7,500 | $1,080 | 0.0% | $164.34 | 0.0% | Put | 525327102 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 12,000 | $1,078 | 0.0% | — | — | Call | 57164Y107 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 99,500 | $1,077 | 0.0% | — | — | Call | 35969L108 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 23,300 | $1,073 | 0.0% | $27.35 | +39.2% | Put | 120076104 |
| DLB | DOLBY LABORATORIES INC | 13,700 | $1,070 | 0.0% | — | — | Call | 25659T107 |
| SYM | SYMBOTIC INC | 45,100 | $1,069 | 0.0% | — | — | Call | 87151X101 |
| ORLY | OREILLY AUTOMOTIVE INC | 900 | $1,067 | 0.0% | $80.63 | 0.0% | Call | 67103H107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 10,100 | $1,067 | 0.0% | $109.25 | -3.0% | Call | 98956P102 |
| ENVX | ENOVIX CORPORATION | 98,133 | $1,067 | 0.0% | $10.03 | 0.0% | COM | 293594107 |
| PLUG | PLUG POWER INC | 500,000 | $1,065 | 0.0% | $3.85 | -43.3% | Put | 72919P202 |
| YELP | YELP INC | 27,500 | $1,064 | 0.0% | $32.44 | +12.5% | Call | 985817105 |
| CMPS | COMPASS PATHWAYS PLC | 281,300 | $1,063 | 0.0% | $3.79 | — | Call | 20451W101 |
| PRLB | PROTO LABS INC | 27,200 | $1,063 | 0.0% | $35.94 | 0.0% | Call | 743713109 |
| CMI | CUMMINS INC | 3,049 | $1,063 | 0.0% | $275.39 | +24.7% | COM | 231021106 |
| RACE | FERRARI N V | 2,500 | $1,062 | 0.0% | $422.39 | +6.8% | Call | N3167Y103 |
| SM | SM ENERGY CO | 27,400 | $1,062 | 0.0% | $41.77 | -3.1% | Call | 78454L100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 5,200 | $1,060 | 0.0% | $220.13 | 0.0% | Call | 78410G104 |
| EVR | EVERCORE INC | 3,800 | $1,053 | 0.0% | $266.32 | +4.9% | Call | 29977A105 |
| SLG | SL GREEN RLTY CORP | 15,500 | $1,053 | 0.0% | — | — | Call | 78440X887 |
| USFD | US FOODS HLDG CORP | 15,600 | $1,052 | 0.0% | — | — | Put | 912008109 |
| NOG | NORTHERN OIL & GAS INC | 28,300 | $1,052 | 0.0% | — | — | Put | 665531307 |
| — | WELSBACH TECH METALS ACQU CO | 87,500 | $1,051 | 0.0% | $11.59 | — | COM | 950415109 |
| KTB | KONTOOR BRANDS INC | 12,300 | $1,051 | 0.0% | $84.52 | +1.4% | Call | 50050N103 |
| CINF | CINCINNATI FINL CORP | 7,300 | $1,049 | 0.0% | $141.91 | +0.1% | Put | 172062101 |
| TTEK | TETRA TECH INC NEW | 26,300 | $1,048 | 0.0% | $44.68 | +0.5% | Put | 88162G103 |
| ERIE | ERIE INDTY CO | 2,534 | $1,045 | 0.0% | $440.83 | 0.0% | CL A | 29530P102 |
| TME | TENCENT MUSIC ENTMT GROUP | 92,000 | $1,044 | 0.0% | $12.05 | — | Put | 88034P109 |
| CNXC | CONCENTRIX CORP | 24,100 | $1,043 | 0.0% | $42.84 | 0.0% | Call | 20602D101 |
| CCS | CENTURY CMNTYS INC | 14,200 | $1,042 | 0.0% | $85.57 | +2.1% | Put | 156504300 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 20,800 | $1,041 | 0.0% | $58.94 | — | Put | 03524A108 |
| FERG | FERGUSON ENTERPRISES INC | 6,000 | $1,041 | 0.0% | $194.48 | 0.0% | Call | 31488V107 |
| — | JUNIPER NETWORKS INC | 27,759 | $1,040 | 0.0% | $37.45 | — | COM | 48203R104 |
| VIG | VANGUARD SPECIALIZED FUNDS | 5,300 | $1,038 | 0.0% | — | — | Put | 921908844 |
| BHF | BRIGHTHOUSE FINL INC | 21,600 | $1,038 | 0.0% | $48.86 | 0.0% | Put | 10922N103 |
| TRP | TC ENERGY CORP | 22,300 | $1,038 | 0.0% | $36.29 | +25.5% | Put | 87807B107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 18,300 | $1,037 | 0.0% | $59.77 | — | Put | 518415104 |
| TW | TRADEWEB MKTS INC | 7,900 | $1,034 | 0.0% | $128.19 | +2.9% | Put | 892672106 |
| BF/B | BROWN FORMAN CORP | 27,200 | $1,033 | 0.0% | $42.52 | 0.0% | Call | 115637209 |
| SMTC | SEMTECH CORP | 16,700 | $1,033 | 0.0% | $22.19 | +138.0% | Put | 816850101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 15,700 | $1,032 | 0.0% | $84.08 | -20.3% | Put | 09061G101 |
| TRU | TRANSUNION | 11,100 | $1,029 | 0.0% | $100.69 | 0.0% | Call | 89400J107 |
| CDW | CDW CORP | 5,900 | $1,027 | 0.0% | $226.70 | -15.8% | Put | 12514G108 |
| IDCC | INTERDIGITAL INC | 5,300 | $1,027 | 0.0% | — | — | Call | 45867G101 |
| URI | UNITED RENTALS INC | 1,456 | $1,026 | 0.0% | $794.44 | +1.3% | COM | 911363109 |
| RKT | ROCKET COS INC | 90,800 | $1,022 | 0.0% | — | — | Put | 77311W101 |
| HII | HUNTINGTON INGALLS INDS INC | 5,400 | $1,020 | 0.0% | — | — | Put | 446413106 |
| AHCO | ADAPTHEALTH CORP | 107,000 | $1,019 | 0.0% | — | — | Put | 00653Q102 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 74,800 | $1,017 | 0.0% | — | — | Put | 83417M104 |
| DQ | DAQO NEW ENERGY CORP | 52,000 | $1,011 | 0.0% | $22.74 | — | Call | 23703Q203 |
| WBS | WEBSTER FINL CORP | 18,300 | $1,011 | 0.0% | $47.19 | +16.4% | Call | 947890109 |
| IWN | ISHARES TR | 6,139 | $1,008 | 0.0% | $165.67 | — | RUS 2000 VAL ETF | 464287630 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 11,900 | $1,005 | 0.0% | — | — | Call | 744573106 |
| BAX | BAXTER INTL INC | 34,400 | $1,003 | 0.0% | — | — | Call | 071813109 |
| MTN | VAIL RESORTS INC | 5,349 | $1,003 | 0.0% | $178.92 | 0.0% | COM | 91879Q109 |
| DTE | DTE ENERGY CO | 8,300 | $1,002 | 0.0% | $118.43 | 0.0% | Put | 233331107 |
| XP | XP INC | 84,400 | $1,000 | 0.0% | $19.29 | -18.4% | Call | G98239109 |
| MUSA | MURPHY USA INC | 1,991 | $999 | 0.0% | $461.17 | +10.1% | COM | 626755102 |
| PNR | PENTAIR PLC | 9,900 | $996 | 0.0% | — | — | Call | G7S00T104 |
| F | FORD MTR CO | 100,625 | $996 | 0.0% | $10.66 | -7.4% | COM | 345370860 |
| VTRS | VIATRIS INC | 79,800 | $994 | 0.0% | $11.63 | 0.0% | Put | 92556V106 |
| MTUM | ISHARES TR | 4,800 | $993 | 0.0% | $206.92 | — | MSCI USA MMENTM | 46432F396 |
| MTUM | ISHARES TR | 4,800 | $993 | 0.0% | $206.92 | — | Put | 46432F396 |
| AVY | AVERY DENNISON CORP | 5,300 | $992 | 0.0% | $209.91 | -5.1% | Put | 053611109 |
| EVRG | EVERGY INC | 16,100 | $991 | 0.0% | — | — | Call | 30034W106 |
| PGY | PAGAYA TECHNOLOGIES LTD | 105,949 | $984 | 0.0% | $10.56 | 0.0% | CL A NEW | M7S64L123 |
| UBS | UBS GROUP AG | 32,407 | $983 | 0.0% | $31.70 | 0.0% | SHS | H42097107 |
| — | CONSOL ENERGY INC NEW | 9,200 | $981 | 0.0% | — | — | Put | 20854L108 |
| GL | GLOBE LIFE INC | 8,800 | $981 | 0.0% | — | — | Put | 37959E102 |
| CRNC | CERENCE INC | 125,000 | $981 | 0.0% | $6.29 | -20.2% | COM | 156727109 |
| AEE | AMEREN CORP | 11,000 | $981 | 0.0% | — | — | Call | 023608102 |
| BXC | BLUELINX HLDGS INC | 9,589 | $980 | 0.0% | $114.60 | 0.0% | COM NEW | 09624H208 |
| MRSH | MARSH & MCLENNAN COS INC | 4,600 | $977 | 0.0% | $210.59 | +3.4% | Call | 571748102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 12,600 | $975 | 0.0% | $80.65 | 0.0% | Put | 74251V102 |
| RMBS | RAMBUS INC DEL | 18,400 | $973 | 0.0% | $50.98 | 0.0% | Put | 750917106 |
| CHD | CHURCH & DWIGHT CO INC | 9,279 | $972 | 0.0% | $103.30 | +0.7% | COM | 171340102 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 11,900 | $971 | 0.0% | — | — | Call | 315948109 |
| BEN | FRANKLIN RESOURCES INC | 47,800 | $970 | 0.0% | $19.58 | 0.0% | Call | 354613101 |
| PAR | PAR TECHNOLOGY CORP | 13,321 | $968 | 0.0% | $66.14 | +3.4% | COM | 698884103 |
| — | LUCID GROUP INC | 319,700 | $965 | 0.0% | $3.53 | — | Put | 549498103 |
| GIS | GENERAL MLS INC | 15,100 | $963 | 0.0% | — | — | Put | 370334104 |
| ACM | AECOM | 9,000 | $961 | 0.0% | — | — | Put | 00766T100 |
| EXC | EXELON CORP | 25,500 | $960 | 0.0% | $37.26 | 0.0% | Put | 30161N101 |
| PSN | PARSONS CORP DEL | 10,400 | $959 | 0.0% | $101.71 | +0.2% | Call | 70202L102 |
| SUI | SUN CMNTYS INC | 7,800 | $959 | 0.0% | $123.63 | — | Put | 866674104 |
| CBRE | CBRE GROUP INC | 7,300 | $958 | 0.0% | — | — | Put | 12504L109 |
| AMP | AMERIPRISE FINL INC | 1,800 | $958 | 0.0% | $453.79 | +16.0% | Call | 03076C106 |
| GXO | GXO LOGISTICS INCORPORATED | 22,000 | $957 | 0.0% | $55.06 | 0.0% | Call | 36262G101 |
| ALV | AUTOLIV INC | 10,200 | $957 | 0.0% | — | — | Call | 052800109 |
| OTEX | OPEN TEXT CORP | 33,700 | $954 | 0.0% | $29.96 | -1.5% | Call | 683715106 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 12,000 | $954 | 0.0% | $91.50 | 0.0% | Put | 030506109 |
| MOS | MOSAIC CO NEW | 38,800 | $954 | 0.0% | $25.42 | -0.9% | Call | 61945C103 |
| QURE | UNIQURE NV | 53,900 | $952 | 0.0% | — | — | Call | N90064101 |
| PD | PAGERDUTY INC | 52,100 | $951 | 0.0% | $19.51 | -1.7% | Put | 69553P100 |
| QTWO | Q2 HLDGS INC | 9,400 | $946 | 0.0% | $38.43 | +147.2% | Call | 74736L109 |
| PAAS | PAN AMERN SILVER CORP | 46,784 | $946 | 0.0% | $22.37 | 0.0% | COM | 697900108 |
| BCS | BARCLAYS PLC | 71,003 | $944 | 0.0% | $8.33 | — | ADR | 06738E204 |
| SG | SWEETGREEN INC | 29,400 | $943 | 0.0% | — | — | Call | 87043Q108 |
| EVR | EVERCORE INC | 3,400 | $942 | 0.0% | $266.32 | +4.9% | Put | 29977A105 |
| LECO | LINCOLN ELEC HLDGS INC | 5,021 | $941 | 0.0% | $203.60 | -1.0% | COM | 533900106 |
| AVAV | AEROVIRONMENT INC | 6,100 | $939 | 0.0% | $175.42 | +11.6% | Call | 008073108 |
| LDOS | LEIDOS HOLDINGS INC | 6,500 | $936 | 0.0% | $164.34 | 0.0% | Call | 525327102 |
| ZG | ZILLOW GROUP INC | 13,200 | $935 | 0.0% | $53.85 | +28.0% | Call | 98954M101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 13,900 | $934 | 0.0% | $49.69 | 0.0% | Put | G25457105 |
| MEOH | METHANEX CORP | 18,705 | $934 | 0.0% | $44.45 | -1.1% | COM | 59151K108 |
| BKR | BAKER HUGHES COMPANY | 22,678 | $930 | 0.0% | $38.59 | +2.1% | CL A | 05722G100 |
| PLAB | PHOTRONICS INC | 39,400 | $928 | 0.0% | — | — | Call | 719405102 |
| PSA | PUBLIC STORAGE OPER CO | 3,100 | $928 | 0.0% | $306.57 | +3.1% | Call | 74460D109 |
| FNV | FRANCO NEV CORP | 7,871 | $926 | 0.0% | $122.34 | +0.4% | COM | 351858105 |
| LNWO | LIGHT & WONDER INC | 10,700 | $924 | 0.0% | $104.80 | -10.6% | Call | 80874P109 |
| DIN | DINE BRANDS GLOBAL INC | 30,700 | $924 | 0.0% | $29.64 | 0.0% | Put | 254423106 |
| GO | GROCERY OUTLET HLDG CORP | 59,100 | $923 | 0.0% | — | — | Put | 39874R101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 159,100 | $921 | 0.0% | $8.49 | — | Put | 585464100 |
| CSIQ | CANADIAN SOLAR INC | 82,600 | $919 | 0.0% | $22.73 | -43.3% | Call | 136635109 |
| JEF | JEFFERIES FINL GROUP INC | 11,700 | $917 | 0.0% | — | — | Put | 47233W109 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2,800 | $917 | 0.0% | $318.38 | -1.5% | Put | 955306105 |
| AXTA | AXALTA COATING SYS LTD | 26,800 | $917 | 0.0% | — | — | Call | G0750C108 |
| MBI | MBIA INC | 141,900 | $917 | 0.0% | $4.13 | +24.8% | Put | 55262C100 |
| VLTO | VERALTO CORP | 9,000 | $917 | 0.0% | $105.96 | 0.0% | Put | 92338C103 |
| ARW | ARROW ELECTRS INC | 8,100 | $916 | 0.0% | $123.44 | 0.0% | Put | 042735100 |
| NGG | NATIONAL GRID PLC | 15,414 | $916 | 0.0% | $69.67 | — | SPONSORED ADR NE | 636274409 |
| CMC | COMMERCIAL METALS CO | 18,400 | $913 | 0.0% | — | — | Call | 201723103 |
| LPX | LOUISIANA PAC CORP | 8,800 | $911 | 0.0% | $86.49 | +25.7% | Put | 546347105 |
| JACK | JACK IN THE BOX INC | 21,800 | $908 | 0.0% | $46.13 | 0.0% | Call | 466367109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 85,900 | $903 | 0.0% | $13.51 | -20.9% | Call | 98980F104 |
| QRVO | QORVO INC | 12,900 | $902 | 0.0% | $110.62 | -27.6% | Put | 74736K101 |
| CHD | CHURCH & DWIGHT CO INC | 8,600 | $901 | 0.0% | $103.30 | +0.7% | Call | 171340102 |
| WSO | WATSCO INC | 1,900 | $900 | 0.0% | $440.16 | +15.1% | Put | 942622200 |
| CTRA | COTERRA ENERGY INC | 35,200 | $899 | 0.0% | $23.53 | +1.7% | Put | 127097103 |
| HMC | HONDA MOTOR LTD | 31,476 | $899 | 0.0% | $28.55 | — | ADR ECH CNV IN 3 | 438128308 |
| CSIQ | CANADIAN SOLAR INC | 80,800 | $898 | 0.0% | $22.73 | -43.3% | Put | 136635109 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 423 | $894 | 0.0% | $2039.25 | +2.3% | CL A | 31946M103 |
| VOO | VANGUARD INDEX FDS | 1,656 | $892 | 0.0% | $527.67 | — | S&P 500 ETF SHS | 922908363 |
| ALC | ALCON AG | 10,500 | $891 | 0.0% | — | — | Put | H01301128 |
| LNT | ALLIANT ENERGY CORP | 15,000 | $887 | 0.0% | — | — | Call | 018802108 |
| CIVI | CIVITAS RESOURCES INC | 19,300 | $885 | 0.0% | — | — | Call | 17888H103 |
| URA | GLOBAL X FDS | 33,000 | $884 | 0.0% | $26.78 | — | Call | 37954Y871 |
| TDOC | TELADOC HEALTH INC | 97,000 | $882 | 0.0% | $16.13 | -40.2% | Put | 87918A105 |
| CAR | AVIS BUDGET GROUP | 10,900 | $879 | 0.0% | — | — | Call | 053774105 |
| CHRD | CHORD ENERGY CORPORATION | 7,500 | $877 | 0.0% | $142.50 | -17.0% | Put | 674215207 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2,079 | $876 | 0.0% | $394.73 | +0.2% | COM | 398905109 |
| GCT | GIGACLOUD TECHNOLOGY INC | 47,300 | $876 | 0.0% | $23.99 | -3.6% | Call | G38644103 |
| JACK | JACK IN THE BOX INC | 21,001 | $874 | 0.0% | $46.13 | 0.0% | COM | 466367109 |
| CNXC | CONCENTRIX CORP | 20,200 | $874 | 0.0% | $42.84 | 0.0% | Put | 20602D101 |
| DAN | DANA INC | 75,156 | $869 | 0.0% | $10.09 | 0.0% | COM | 235825205 |
| WWW | WOLVERINE WORLD WIDE INC | 39,100 | $868 | 0.0% | — | — | Call | 978097103 |
| LPX | LOUISIANA PAC CORP | 8,378 | $868 | 0.0% | $86.49 | +25.7% | COM | 546347105 |
| TXRH | TEXAS ROADHOUSE INC | 4,800 | $866 | 0.0% | $183.07 | +1.0% | Call | 882681109 |
| EPAM | EPAM SYS INC | 3,700 | $865 | 0.0% | $213.23 | +4.3% | Put | 29414B104 |
| TYL | TYLER TECHNOLOGIES INC | 1,500 | $865 | 0.0% | — | — | Call | 902252105 |
| SANM | SANMINA CORPORATION | 11,400 | $863 | 0.0% | $72.44 | +3.0% | Call | 801056102 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 148,200 | $858 | 0.0% | $8.49 | — | Call | 585464100 |
| ICUI | ICU MED INC | 5,500 | $853 | 0.0% | — | — | Call | 44930G107 |
| MOD | MODINE MFG CO | 7,353 | $852 | 0.0% | $128.30 | +0.3% | COM | 607828100 |
| ASB | ASSOCIATED BANC CORP | 35,500 | $848 | 0.0% | — | — | Put | 045487105 |
| AL | AIR LEASE CORP | 17,500 | $844 | 0.0% | — | — | Call | 00912X302 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 3,736 | $843 | 0.0% | $223.24 | 0.0% | CL A | 55825T103 |
| TTC | TORO CO | 10,500 | $841 | 0.0% | $90.12 | -7.0% | Put | 891092108 |
| ESI | ELEMENT SOLUTIONS INC | 32,838 | $835 | 0.0% | $26.53 | +0.4% | COM | 28618M106 |
| OMF | ONEMAIN HLDGS INC | 16,000 | $834 | 0.0% | — | — | Call | 68268W103 |
| CFR | CULLEN FROST BANKERS INC | 6,200 | $832 | 0.0% | $104.76 | +21.1% | Call | 229899109 |
| ROP | ROPER TECHNOLOGIES INC | 1,600 | $832 | 0.0% | $542.56 | +0.3% | Put | 776696106 |
| LGIH | LGI HOMES INC | 9,300 | $831 | 0.0% | $105.43 | -0.4% | Call | 50187T106 |
| PBF | PBF ENERGY INC | 31,300 | $831 | 0.0% | $43.95 | -30.8% | Put | 69318G106 |
| ENR | ENERGIZER HLDGS INC NEW | 23,800 | $830 | 0.0% | $31.22 | +3.5% | Call | 29272W109 |
| MAT | MATTEL INC | 46,800 | $830 | 0.0% | $18.95 | -0.2% | Call | 577081102 |
| — | INTERPUBLIC GROUP COS INC | 29,600 | $829 | 0.0% | $28.52 | 0.0% | Call | 460690100 |
| DOV | DOVER CORP | 4,400 | $825 | 0.0% | $170.54 | +13.2% | Call | 260003108 |
| KBR | KBR INC | 14,212 | $823 | 0.0% | $59.21 | +6.0% | COM | 48242W106 |
| UPWK | UPWORK INC | 50,300 | $822 | 0.0% | $14.40 | 0.0% | Call | 91688F104 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 10,700 | $822 | 0.0% | — | — | Call | G25839104 |
| WMG | WARNER MUSIC GROUP CORP | 26,500 | $822 | 0.0% | — | — | Call | 934550203 |
| RF | REGIONS FINANCIAL CORP NEW | 34,900 | $821 | 0.0% | — | — | Call | 7591EP100 |
| DK | DELEK US HLDGS INC NEW | 44,200 | $818 | 0.0% | $18.97 | -10.8% | Put | 24665A103 |
| CGNX | COGNEX CORP | 22,800 | $818 | 0.0% | $42.28 | -8.3% | Put | 192422103 |
| BB | BLACKBERRY LTD | 215,900 | $816 | 0.0% | $2.44 | +8.8% | Call | 09228F103 |
| — | PENGUIN SOLUTIONS INC | 42,500 | $816 | 0.0% | $22.61 | — | Call | G8232Y101 |
| FROG | JFROG LTD | 27,700 | $815 | 0.0% | $31.35 | -3.2% | Call | M6191J100 |
| XP | XP INC | 68,656 | $814 | 0.0% | $19.29 | -18.4% | CL A | G98239109 |
| BNS | BANK NOVA SCOTIA HALIFAX | 15,118 | $812 | 0.0% | $51.65 | 0.0% | COM | 064149107 |
| IVZ | INVESCO LTD | 46,400 | $811 | 0.0% | $16.96 | 0.0% | Call | G491BT108 |
| AMC | AMC ENTMT HLDGS INC | 203,000 | $808 | 0.0% | $4.71 | -6.7% | Call | 00165C302 |
| OPTU | ALTICE USA INC | 335,100 | $808 | 0.0% | $2.32 | +7.7% | Call | 02156K103 |
| OPTU | ALTICE USA INC | 334,000 | $805 | 0.0% | $2.32 | +7.7% | Put | 02156K103 |
| CC | CHEMOURS CO | 47,383 | $801 | 0.0% | $19.29 | -3.5% | COM | 163851108 |
| EVRG | EVERGY INC | 13,000 | $800 | 0.0% | — | — | Put | 30034W106 |
| RGTI | RIGETTI COMPUTING INC | 52,400 | $800 | 0.0% | — | — | Call | 76655K103 |
| ICLN | ISHARES TR | 70,000 | $797 | 0.0% | $12.62 | — | Call | 464288224 |
| ENOV | ENOVIS CORPORATION | 18,100 | $794 | 0.0% | $56.32 | -22.0% | Put | 194014502 |
| PLD | PROLOGIS INC. | 7,500 | $793 | 0.0% | $114.07 | -3.4% | Call | 74340W103 |
| SN | SHARKNINJA INC | 8,100 | $789 | 0.0% | $99.67 | +2.4% | Call | G8068L108 |
| ENTG | ENTEGRIS INC | 7,949 | $787 | 0.0% | $119.63 | -12.3% | COM | 29362U104 |
| EXPD | EXPEDITORS INTL WASH INC | 7,100 | $786 | 0.0% | $120.24 | -2.4% | Put | 302130109 |
| — | HESS CORP | 5,911 | $786 | 0.0% | $136.27 | — | COM | 42809H107 |
| TGTX | TG THERAPEUTICS INC | 26,091 | $785 | 0.0% | $23.75 | +20.8% | COM | 88322Q108 |
| IQ | IQIYI INC | 390,700 | $785 | 0.0% | $2.49 | — | Put | 46267X108 |
| QLYS | QUALYS INC | 5,600 | $785 | 0.0% | $167.70 | -17.0% | Put | 74758T303 |
| POR | PORTLAND GEN ELEC CO | 18,000 | $785 | 0.0% | — | — | Call | 736508847 |
| MKSI | MKS INSTRS INC | 7,500 | $783 | 0.0% | $123.92 | -13.7% | Call | 55306N104 |
| SBSW | SIBANYE STILLWATER LTD | 236,700 | $781 | 0.0% | $4.24 | — | Call | 82575P107 |
| AL | AIR LEASE CORP | 16,200 | $781 | 0.0% | — | — | Put | 00912X302 |
| WSC | WILLSCOT HLDGS CORP | 23,300 | $779 | 0.0% | — | — | Put | 971378104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 24,800 | $778 | 0.0% | — | — | Put | 293792107 |
| ELF | E L F BEAUTY INC | 6,182 | $776 | 0.0% | $139.32 | -13.9% | COM | 26856L103 |
| POWL | POWELL INDS INC | 3,500 | $776 | 0.0% | $266.66 | 0.0% | Put | 739128106 |
| OKLO | OKLO INC | 36,520 | $775 | 0.0% | $19.38 | 0.0% | COM CL A | 02156V109 |
| POOL | POOL CORP | 2,273 | $775 | 0.0% | $363.66 | -1.6% | COM | 73278L105 |
| IWN | ISHARES TR | 4,700 | $772 | 0.0% | $165.67 | — | Call | 464287630 |
| ESS | ESSEX PPTY TR INC | 2,700 | $771 | 0.0% | $282.24 | 0.0% | Call | 297178105 |
| BG | BUNGE GLOBAL SA | 9,900 | $770 | 0.0% | $97.72 | -13.6% | Call | H11356104 |
| WPC | WP CAREY INC | 14,100 | $768 | 0.0% | $67.30 | — | Call | 92936U109 |
| POST | POST HLDGS INC | 6,700 | $767 | 0.0% | — | — | Put | 737446104 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 5,900 | $766 | 0.0% | — | — | Put | 55405Y100 |
| — | ARCADIUM LITHIUM PLC | 149,400 | $766 | 0.0% | — | — | Call | G0508H110 |
| DOX | AMDOCS LTD | 9,000 | $766 | 0.0% | $85.15 | 0.0% | Put | G02602103 |
| IBN | ICICI BANK LIMITED | 25,600 | $764 | 0.0% | $29.86 | — | Call | 45104G104 |
| MET | METLIFE INC | 9,312 | $762 | 0.0% | $80.65 | 0.0% | COM | 59156R108 |
| BYND | BEYOND MEAT INC | 202,300 | $761 | 0.0% | — | — | Call | 08862E109 |
| ITB | ISHARES TR | 7,341 | $759 | 0.0% | $103.39 | — | US HOME CONS ETF | 464288752 |
| CNMD | CONMED CORP | 11,062 | $757 | 0.0% | $69.45 | -1.0% | COM | 207410101 |
| WULF | TERAWULF INC | 133,700 | $757 | 0.0% | — | — | Put | 88080T104 |
| BXP | BXP INC | 10,173 | $756 | 0.0% | $76.27 | 0.0% | COM | 101121101 |
| CFLT | CONFLUENT INC | 27,000 | $755 | 0.0% | $24.16 | +10.9% | Put | 20717M103 |
| XYL | XYLEM INC | 6,500 | $754 | 0.0% | $115.22 | +8.2% | Put | 98419M100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 14,200 | $753 | 0.0% | $53.00 | +0.9% | Call | 499049104 |
| OZK | BANK OZK LITTLE ROCK ARK | 16,913 | $753 | 0.0% | $43.52 | 0.0% | COM | 06417N103 |
| RICK | RCI HOSPITALITY HLDGS INC | 13,100 | $753 | 0.0% | $44.77 | +9.1% | Call | 74934Q108 |
| SUI | SUN CMNTYS INC | 6,118 | $752 | 0.0% | $123.63 | — | COM | 866674104 |
| LPLA | LPL FINL HLDGS INC | 2,300 | $751 | 0.0% | $225.32 | +31.2% | Call | 50212V100 |
| ONTO | ONTO INNOVATION INC | 4,500 | $750 | 0.0% | — | — | Call | 683344105 |
| KRNT | KORNIT DIGITAL LTD | 24,200 | $749 | 0.0% | — | — | Put | M6372Q113 |
| BCC | BOISE CASCADE CO DEL | 6,300 | $749 | 0.0% | $124.27 | +9.9% | Put | 09739D100 |
| AVB | AVALONBAY CMNTYS INC | 3,400 | $748 | 0.0% | — | — | Put | 053484101 |
| IDXX | IDEXX LABS INC | 1,800 | $744 | 0.0% | $485.80 | -9.7% | Put | 45168D104 |
| CNI | CANADIAN NATL RY CO | 7,326 | $744 | 0.0% | $114.40 | -6.6% | COM | 136375102 |
| RF | REGIONS FINANCIAL CORP NEW | 31,600 | $743 | 0.0% | — | — | Put | 7591EP100 |
| XEL | XCEL ENERGY INC | 11,000 | $743 | 0.0% | $64.42 | 0.0% | Call | 98389B100 |
| WAT | WATERS CORP | 2,000 | $742 | 0.0% | — | — | Call | 941848103 |
| GLBE | GLOBAL E ONLINE LTD | 13,600 | $742 | 0.0% | $35.93 | +26.0% | Put | M5216V106 |
| HDV | ISHARES TR | 6,600 | $741 | 0.0% | — | — | Call | 46429B663 |
| GFI | GOLD FIELDS LTD | 56,100 | $741 | 0.0% | $15.35 | — | Put | 38059T106 |
| MSM | MSC INDL DIRECT INC | 9,900 | $739 | 0.0% | $81.78 | +0.8% | Put | 553530106 |
| LIT | GLOBAL X FDS | 18,100 | $738 | 0.0% | $40.78 | — | Put | 37954Y855 |
| — | PARAMOUNT GLOBAL | 70,554 | $738 | 0.0% | $12.62 | — | CLASS B COM | 92556H206 |
| HLT | HILTON WORLDWIDE HLDGS INC | 2,983 | $737 | 0.0% | $244.13 | 0.0% | COM | 43300A203 |
| CDE | COEUR MNG INC | 128,700 | $736 | 0.0% | $6.38 | +1.5% | Put | 192108504 |
| PCTY | PAYLOCITY HLDG CORP | 3,683 | $735 | 0.0% | $191.38 | 0.0% | COM | 70438V106 |
| — | VITAL ENERGY INC | 23,700 | $733 | 0.0% | — | — | Call | 516806205 |
| A | AGILENT TECHNOLOGIES INC | 5,453 | $733 | 0.0% | $135.90 | 0.0% | COM | 00846U101 |
| PPC | PILGRIMS PRIDE CORP | 16,121 | $732 | 0.0% | $48.61 | +0.2% | COM | 72147K108 |
| MCS | MARCUS CORP DEL | 34,000 | $731 | 0.0% | $12.05 | +64.6% | COM | 566330106 |
| — | WOLFSPEED INC | 109,617 | $730 | 0.0% | $6.66 | — | COM | 977852102 |
| MANH | MANHATTAN ASSOCIATES INC | 2,700 | $730 | 0.0% | $253.28 | +12.5% | Put | 562750109 |
| SRPT | SAREPTA THERAPEUTICS INC | 6,000 | $730 | 0.0% | $117.59 | +4.2% | Put | 803607100 |
| QLYS | QUALYS INC | 5,200 | $729 | 0.0% | $167.70 | -17.0% | Call | 74758T303 |
| INGR | INGREDION INC | 5,300 | $729 | 0.0% | $140.75 | 0.0% | Put | 457187102 |
| UGI | UGI CORP NEW | 25,800 | $728 | 0.0% | $25.95 | 0.0% | Put | 902681105 |
| CRON | CRONOS GROUP INC | 360,000 | $727 | 0.0% | $2.16 | -3.5% | Call | 22717L101 |
| BIRK | BIRKENSTOCK HOLDING PLC | 12,800 | $725 | 0.0% | — | — | Put | M2029K104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2,214 | $725 | 0.0% | $318.38 | -1.5% | COM | 955306105 |
| AIZ | ASSURANT INC | 3,400 | $725 | 0.0% | $156.61 | +30.5% | Call | 04621X108 |
| TREX | TREX CO INC | 10,500 | $725 | 0.0% | $79.36 | -11.2% | Put | 89531P105 |
| DTE | DTE ENERGY CO | 6,000 | $725 | 0.0% | $118.43 | 0.0% | Call | 233331107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 2,300 | $720 | 0.0% | $302.48 | 0.0% | Put | G96629103 |
| OSIS | OSI SYSTEMS INC | 4,300 | $720 | 0.0% | $139.58 | +13.6% | Put | 671044105 |
| REZI | RESIDEO TECHNOLOGIES INC | 31,200 | $719 | 0.0% | — | — | Put | 76118Y104 |
| EXC | EXELON CORP | 19,063 | $718 | 0.0% | $37.26 | 0.0% | COM | 30161N101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 10,900 | $716 | 0.0% | $84.08 | -20.3% | Call | 09061G101 |
| JOYY | JOYY INC | 17,100 | $716 | 0.0% | — | — | Call | 46591M109 |
| ARKF | ARK ETF TR | 19,300 | $715 | 0.0% | $29.75 | — | Put | 00214Q708 |
| PZZA | PAPA JOHNS INTL INC | 17,400 | $715 | 0.0% | $42.82 | +7.7% | Put | 698813102 |
| NTRA | NATERA INC | 4,500 | $712 | 0.0% | — | — | Call | 632307104 |
| QS | QUANTUMSCAPE CORP | 137,200 | $712 | 0.0% | $5.59 | -6.1% | Call | 74767V109 |
| MAS | MASCO CORP | 9,800 | $711 | 0.0% | $78.41 | 0.0% | Call | 574599106 |
| DV | DOUBLEVERIFY HLDGS INC | 37,000 | $711 | 0.0% | $18.95 | -0.6% | Put | 25862V105 |
| IMAX | IMAX CORP | 27,500 | $704 | 0.0% | $17.95 | +31.0% | Call | 45245E109 |
| NN | NEXTNAV INC | 45,097 | $702 | 0.0% | $13.32 | 0.0% | COMMON STOCK | 65345N106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,100 | $701 | 0.0% | $204.45 | +7.5% | Call | 11133T103 |
| DVY | ISHARES TR | 5,300 | $696 | 0.0% | — | — | Put | 464287168 |
| CRS | CARPENTER TECHNOLOGY CORP | 4,100 | $696 | 0.0% | $170.70 | 0.0% | Put | 144285103 |
| QDEL | QUIDELORTHO CORP | 15,600 | $695 | 0.0% | $40.46 | +1.1% | Call | 219798105 |
| ARCC | ARES CAPITAL CORP | 31,700 | $694 | 0.0% | — | — | Put | 04010L103 |
| — | VIPER ENERGY INC | 14,100 | $692 | 0.0% | $41.90 | — | Call | 927959106 |
| — | SYNOVUS FINL CORP | 13,500 | $692 | 0.0% | $51.23 | — | Put | 87161C501 |
| BBIO | BRIDGEBIO PHARMA INC | 25,200 | $691 | 0.0% | $25.84 | 0.0% | Call | 10806X102 |
| ATHM | AUTOHOME INC | 26,600 | $690 | 0.0% | $25.95 | — | Put | 05278C107 |
| COO | COOPER COS INC | 7,500 | $689 | 0.0% | — | — | Call | 216648501 |
| AMTM | AMENTUM HOLDINGS INC | 32,772 | $689 | 0.0% | $25.85 | 0.0% | COM | 023939101 |
| VRSK | VERISK ANALYTICS INC | 2,500 | $689 | 0.0% | $264.08 | +4.5% | Call | 92345Y106 |
| CORZ | CORE SCIENTIFIC INC NEW | 49,000 | $688 | 0.0% | — | — | Put | 21874A106 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 118,850 | $688 | 0.0% | $8.49 | — | ADR | 585464100 |
| LOPE | GRAND CANYON ED INC | 4,200 | $688 | 0.0% | $130.40 | +17.5% | Call | 38526M106 |
| MANU | MANCHESTER UTD PLC NEW | 39,600 | $687 | 0.0% | $16.87 | 0.0% | Put | G5784H106 |
| MEOH | METHANEX CORP | 13,700 | $684 | 0.0% | $44.45 | -1.1% | Call | 59151K108 |
| BOOT | BOOT BARN HLDGS INC | 4,500 | $683 | 0.0% | $137.52 | +7.4% | Call | 099406100 |
| UCTT | ULTRA CLEAN HLDGS INC | 19,000 | $683 | 0.0% | — | — | Call | 90385V107 |
| CRTO | CRITEO S A | 17,200 | $680 | 0.0% | $39.19 | — | Put | 226718104 |
| CVLT | COMMVAULT SYS INC | 4,500 | $679 | 0.0% | — | — | Call | 204166102 |
| ARW | ARROW ELECTRS INC | 6,000 | $679 | 0.0% | $123.44 | 0.0% | COM | 042735100 |
| LIT | GLOBAL X FDS | 16,635 | $678 | 0.0% | $40.78 | — | LITHIUM BTRY ETF | 37954Y855 |
| TAL | TAL EDUCATION GROUP | 67,300 | $674 | 0.0% | $10.64 | — | Call | 874080104 |
| PUBM | PUBMATIC INC | 45,900 | $674 | 0.0% | $15.60 | -0.7% | Put | 74467Q103 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 7,500 | $674 | 0.0% | — | — | Put | 57164Y107 |
| ARCB | ARCBEST CORP | 7,200 | $672 | 0.0% | $113.50 | -7.6% | Put | 03937C105 |
| MLM | MARTIN MARIETTA MATLS INC | 1,300 | $671 | 0.0% | $552.83 | +1.9% | Call | 573284106 |
| DLO | DLOCAL LTD | 59,600 | $671 | 0.0% | $7.73 | +24.3% | Call | G29018101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 2,139 | $670 | 0.0% | $302.48 | 0.0% | SHS | G96629103 |
| TRIP | TRIPADVISOR INC | 45,322 | $669 | 0.0% | $14.61 | 0.0% | COM | 896945201 |
| HTZ | HERTZ GLOBAL HLDGS INC | 182,700 | $669 | 0.0% | — | — | Put | 42806J700 |
| AM | ANTERO MIDSTREAM CORP | 44,300 | $668 | 0.0% | — | — | Call | 03676B102 |
| EEFT | EURONET WORLDWIDE INC | 6,500 | $668 | 0.0% | — | — | Put | 298736109 |
| BHC | BAUSCH HEALTH COS INC | 82,900 | $668 | 0.0% | $7.57 | +9.0% | Call | 071734107 |
| BPOP | POPULAR INC | 7,100 | $668 | 0.0% | $92.92 | 0.0% | Put | 733174700 |
| RRC | RANGE RES CORP | 18,500 | $666 | 0.0% | — | — | Put | 75281A109 |
| ANET | ARISTA NETWORKS INC | 6,016 | $665 | 0.0% | $102.84 | 0.0% | COM SHS | 040413205 |
| JKS | JINKOSOLAR HLDG CO LTD | 26,700 | $665 | 0.0% | $24.84 | — | Put | 47759T100 |
| UNM | UNUM GROUP | 9,100 | $665 | 0.0% | $54.30 | +27.0% | Call | 91529Y106 |
| OSG | AMBAC FINL GROUP INC | 52,452 | $664 | 0.0% | $12.90 | -6.6% | COM NEW | 023139884 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 5,900 | $662 | 0.0% | $60.73 | +76.5% | Put | V5633W109 |
| AVAV | AEROVIRONMENT INC | 4,300 | $662 | 0.0% | $175.42 | +11.6% | Put | 008073108 |
| PRLB | PROTO LABS INC | 16,900 | $661 | 0.0% | $35.94 | 0.0% | Put | 743713109 |
| ROCK | GIBRALTAR INDS INC | 11,200 | $660 | 0.0% | — | — | Call | 374689107 |
| CACC | CREDIT ACCEP CORP MICH | 1,400 | $657 | 0.0% | $491.36 | -5.6% | Put | 225310101 |
| RPD | RAPID7 INC | 16,300 | $656 | 0.0% | $41.65 | -2.6% | Put | 753422104 |
| ACGL | ARCH CAP GROUP LTD | 7,100 | $656 | 0.0% | — | — | Put | G0450A105 |
| CARR | CARRIER GLOBAL CORPORATION | 9,600 | $655 | 0.0% | $60.15 | +23.7% | Put | 14448C104 |
| EA | ELECTRONIC ARTS INC | 4,471 | $654 | 0.0% | $137.60 | +11.2% | COM | 285512109 |
| DLX | DELUXE CORP | 28,900 | $653 | 0.0% | — | — | Call | 248019101 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,846 | $653 | 0.0% | $170.70 | 0.0% | COM | 144285103 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 8,200 | $652 | 0.0% | $91.50 | 0.0% | Call | 030506109 |
| VOD | VODAFONE GROUP PLC NEW | 76,800 | $652 | 0.0% | $9.00 | — | Call | 92857W308 |
| FMC | FMC CORP | 13,400 | $651 | 0.0% | $55.07 | -0.4% | Put | 302491303 |
| PLAY | DAVE & BUSTERS ENTMT INC | 22,300 | $651 | 0.0% | — | — | Put | 238337109 |
| TNL | TRAVEL PLUS LEISURE CO | 12,900 | $651 | 0.0% | $34.55 | +40.0% | Put | 894164102 |
| HRB | BLOCK H & R INC | 12,300 | $650 | 0.0% | $56.67 | 0.0% | Put | 093671105 |
| GEO | GEO GROUP INC NEW | 23,200 | $649 | 0.0% | $22.05 | +0.6% | Put | 36162J106 |
| CRTO | CRITEO S A | 16,400 | $649 | 0.0% | $39.19 | — | Call | 226718104 |
| ORI | OLD REP INTL CORP | 17,900 | $648 | 0.0% | $28.98 | +8.6% | Call | 680223104 |
| IBIT | ISHARES BITCOIN TRUST ETF | 12,200 | $647 | 0.0% | $40.47 | — | Call | 46438F101 |
| INVH | INVITATION HOMES INC | 20,200 | $646 | 0.0% | — | — | Call | 46187W107 |
| GRND | GRINDR INC | 36,100 | $644 | 0.0% | — | — | Call | 39854F101 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 18,047 | $642 | 0.0% | $38.65 | 0.0% | COM CL A | 558256103 |
| PLUG | PLUG POWER INC | 301,400 | $642 | 0.0% | $3.85 | -43.3% | Call | 72919P202 |
| WOR | WORTHINGTON ENTERPRISES INC | 16,000 | $642 | 0.0% | $45.52 | -11.1% | Call | 981811102 |
| GEO | GEO GROUP INC NEW | 22,800 | $638 | 0.0% | $22.05 | +0.6% | Call | 36162J106 |
| SAVA | CASSAVA SCIENCES INC | 269,900 | $637 | 0.0% | — | — | Call | 14817C107 |
| PRKS | UNITED PARKS & RESORTS INC | 11,320 | $636 | 0.0% | $54.79 | 0.0% | COM | 81282V100 |
| TDG | TRANSDIGM GROUP INC | 500 | $634 | 0.0% | $917.16 | +34.1% | Call | 893641100 |
| ED | CONSOLIDATED EDISON INC | 7,100 | $634 | 0.0% | — | — | Put | 209115104 |
| ONTO | ONTO INNOVATION INC | 3,800 | $633 | 0.0% | — | — | Put | 683344105 |
| QRVO | QORVO INC | 9,049 | $633 | 0.0% | $110.62 | -27.6% | COM | 74736K101 |
| LNC | LINCOLN NATL CORP IND | 19,919 | $632 | 0.0% | $27.06 | +15.5% | COM | 534187109 |
| MAS | MASCO CORP | 8,700 | $631 | 0.0% | $78.41 | 0.0% | Put | 574599106 |
| TPB | TURNING PT BRANDS INC | 10,500 | $631 | 0.0% | $40.32 | +32.4% | Put | 90041L105 |
| IT | GARTNER INC | 1,300 | $630 | 0.0% | $480.74 | +7.2% | Call | 366651107 |
| CC | CHEMOURS CO | 37,200 | $629 | 0.0% | $19.29 | -3.5% | Call | 163851108 |
| PLUG | PLUG POWER INC | 294,967 | $628 | 0.0% | $3.85 | -43.3% | COM NEW | 72919P202 |
| BLOK | AMPLIFY ETF TR | 14,500 | $626 | 0.0% | $36.46 | — | Put | 032108607 |
| — | KELLANOVA | 7,732 | $626 | 0.0% | $59.63 | +31.1% | COM | 487836108 |
| SCI | SERVICE CORP INTL | 7,800 | $623 | 0.0% | — | — | Call | 817565104 |
| PII | POLARIS INC | 10,800 | $622 | 0.0% | $80.95 | -14.0% | Put | 731068102 |
| SMR | NUSCALE PWR CORP | 34,600 | $620 | 0.0% | $18.67 | +10.5% | Put | 67079K100 |
| XPOF | XPONENTIAL FITNESS INC | 46,100 | $620 | 0.0% | — | — | Put | 98422X101 |
| ASND | ASCENDIS PHARMA A/S | 4,500 | $620 | 0.0% | $149.31 | — | Call | 04351P101 |
| HRI | HERC HLDGS INC | 3,271 | $619 | 0.0% | $196.39 | 0.0% | COM | 42704L104 |
| DOV | DOVER CORP | 3,300 | $619 | 0.0% | $170.54 | +13.2% | Put | 260003108 |
| GFS | GLOBALFOUNDRIES INC | 14,400 | $618 | 0.0% | — | — | Put | G39387108 |
| BGC | BGC GROUP INC | 68,057 | $617 | 0.0% | $9.54 | 0.0% | CL A | 088929104 |
| CSTM | CONSTELLIUM SE | 60,037 | $617 | 0.0% | $12.30 | 0.0% | CL A SHS | F21107101 |
| LMND | LEMONADE INC | 16,800 | $616 | 0.0% | $31.93 | 0.0% | Put | 52567D107 |
| EG | EVEREST GROUP LTD | 1,700 | $616 | 0.0% | $369.02 | 0.0% | Call | G3223R108 |
| MATV | MATIV HOLDINGS INC | 56,464 | $615 | 0.0% | $16.10 | -18.1% | COM | 808541106 |
| IR | INGERSOLL RAND INC | 6,800 | $615 | 0.0% | — | — | Put | 45687V106 |
| HCC | WARRIOR MET COAL INC | 11,300 | $613 | 0.0% | $63.89 | 0.0% | Put | 93627C101 |
| SABR | SABRE CORP | 167,800 | $612 | 0.0% | — | — | Call | 78573M104 |
| BCS | BARCLAYS PLC | 46,000 | $611 | 0.0% | $8.33 | — | Call | 06738E204 |
| KRYS | KRYSTAL BIOTECH INC | 3,900 | $611 | 0.0% | $177.39 | 0.0% | Call | 501147102 |
| DB | DEUTSCHE BANK A G | 35,800 | $610 | 0.0% | $14.73 | +13.6% | Put | D18190898 |
| CACC | CREDIT ACCEP CORP MICH | 1,300 | $610 | 0.0% | $491.36 | -5.6% | Call | 225310101 |
| AMG | AFFILIATED MANAGERS GROUP IN | 3,300 | $610 | 0.0% | $167.40 | +11.5% | Put | 008252108 |
| CARG | CARGURUS INC | 16,700 | $610 | 0.0% | — | — | Call | 141788109 |
| UHS | UNIVERSAL HLTH SVCS INC | 3,400 | $610 | 0.0% | $185.72 | +9.1% | CL B | 913903100 |
| NFE | NEW FORTRESS ENERGY INC | 40,300 | $609 | 0.0% | $10.36 | 0.0% | Call | 644393100 |
| CPAY | CORPAY INC | 1,800 | $609 | 0.0% | $351.49 | 0.0% | Put | 219948106 |
| TDG | TRANSDIGM GROUP INC | 480 | $608 | 0.0% | $917.16 | +34.1% | COM | 893641100 |
| AGCO | AGCO CORP | 6,500 | $608 | 0.0% | $105.22 | -9.3% | Put | 001084102 |
| KMT | KENNAMETAL INC | 25,100 | $603 | 0.0% | — | — | Put | 489170100 |
| CWH | CAMPING WORLD HLDGS INC | 28,600 | $603 | 0.0% | $21.15 | +3.7% | Call | 13462K109 |
| OSIS | OSI SYSTEMS INC | 3,600 | $603 | 0.0% | $139.58 | +13.6% | Call | 671044105 |
| OPCH | OPTION CARE HEALTH INC | 25,969 | $602 | 0.0% | $25.27 | 0.0% | COM NEW | 68404L201 |
| — | VIPER ENERGY INC | 12,255 | $601 | 0.0% | $41.90 | — | CL A | 927959106 |
| VTR | VENTAS INC | 10,176 | $599 | 0.0% | $60.66 | 0.0% | COM | 92276F100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2,500 | $599 | 0.0% | $201.53 | +22.5% | Call | 03820C105 |
| — | TREEHOUSE FOODS INC | 17,000 | $597 | 0.0% | — | — | Call | 89469A104 |
| VICR | VICOR CORP | 12,336 | $596 | 0.0% | $49.95 | 0.0% | COM | 925815102 |
| TLT | ISHARES TR | 6,800 | $594 | 0.0% | — | — | Put | 464287432 |
| EXLS | EXLSERVICE HOLDINGS INC | 13,362 | $593 | 0.0% | $43.25 | 0.0% | COM | 302081104 |
| ABR | ARBOR REALTY TRUST INC | 42,800 | $593 | 0.0% | $13.85 | — | COM | 038923108 |
| PCOR | PROCORE TECHNOLOGIES INC | 7,900 | $592 | 0.0% | — | — | Put | 74275K108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 7,000 | $592 | 0.0% | — | — | Call | 71377A103 |
| EWH | ISHARES INC | 35,500 | $591 | 0.0% | $16.66 | — | Put | 464286871 |
| MOD | MODINE MFG CO | 5,100 | $591 | 0.0% | $128.30 | +0.3% | Call | 607828100 |
| CRL | CHARLES RIV LABS INTL INC | 3,200 | $591 | 0.0% | $207.82 | -7.3% | Put | 159864107 |
| VICI | VICI PPTYS INC | 20,131 | $588 | 0.0% | $29.50 | 0.0% | COM | 925652109 |
| CALM | CAL MAINE FOODS INC | 5,700 | $587 | 0.0% | — | — | Put | 128030202 |
| AMP | AMERIPRISE FINL INC | 1,100 | $586 | 0.0% | $453.79 | +16.0% | Put | 03076C106 |
| ETD | ETHAN ALLEN INTERIORS INC | 20,800 | $585 | 0.0% | $27.16 | 0.0% | Call | 297602104 |
| UPWK | UPWORK INC | 35,700 | $584 | 0.0% | $14.40 | 0.0% | Put | 91688F104 |
| UAA | UNDER ARMOUR INC | 70,441 | $583 | 0.0% | $7.65 | +19.5% | CL A | 904311107 |
| LIT | GLOBAL X FDS | 14,300 | $583 | 0.0% | $40.78 | — | Call | 37954Y855 |
| YPF | YPF SOCIEDAD ANONIMA | 13,700 | $582 | 0.0% | — | — | Put | 984245100 |
| O | REALTY INCOME CORP | 10,900 | $582 | 0.0% | $48.64 | +12.1% | Put | 756109104 |
| CNM | CORE & MAIN INC | 11,400 | $580 | 0.0% | $47.90 | -1.6% | Put | 21874C102 |
| AVY | AVERY DENNISON CORP | 3,100 | $580 | 0.0% | $209.91 | -5.1% | Call | 053611109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 4,500 | $579 | 0.0% | — | — | Call | 099502106 |
| OWL | BLUE OWL CAPITAL INC | 24,800 | $577 | 0.0% | $13.46 | +70.1% | Call | 09581B103 |
| BBD | BANCO BRADESCO S A | 301,300 | $575 | 0.0% | $2.66 | — | Call | 059460303 |
| HBAN | HUNTINGTON BANCSHARES INC | 35,300 | $574 | 0.0% | — | — | Put | 446150104 |
| EQR | EQUITY RESIDENTIAL | 8,000 | $574 | 0.0% | $69.80 | 0.0% | Put | 29476L107 |
| SRRK | SCHOLAR ROCK HLDG CORP | 13,266 | $573 | 0.0% | $13.39 | +143.1% | COM | 80706P103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 8,712 | $573 | 0.0% | $84.08 | -20.3% | COM | 09061G101 |
| GTLS | CHART INDS INC | 3,000 | $573 | 0.0% | $131.30 | +22.4% | Call | 16115Q308 |
| ARES | ARES MANAGEMENT CORPORATION | 3,232 | $572 | 0.0% | $165.33 | 0.0% | CL A COM STK | 03990B101 |
| VLTO | VERALTO CORP | 5,604 | $571 | 0.0% | $105.96 | 0.0% | COM SHS | 92338C103 |
| SAVA | CASSAVA SCIENCES INC | 241,300 | $569 | 0.0% | — | — | Put | 14817C107 |
| SOHU | SOHU COM LTD | 43,200 | $569 | 0.0% | $14.05 | — | Call | 83410S108 |
| EQNR | EQUINOR ASA | 23,989 | $568 | 0.0% | $24.26 | — | SPONSORED ADR | 29446M102 |
| JCI | JOHNSON CTLS INTL PLC | 7,200 | $568 | 0.0% | $67.74 | +17.0% | Call | G51502105 |
| EXP | EAGLE MATLS INC | 2,300 | $568 | 0.0% | $245.75 | +16.8% | Put | 26969P108 |
| BBBY | BEYOND INC | 114,900 | $566 | 0.0% | $16.75 | -58.2% | Call | 690370101 |
| FLG | FLAGSTAR FINANCIAL INC | 60,700 | $566 | 0.0% | $10.86 | +0.0% | Put | 649445400 |
| NXT | NEXTRACKER INC | 15,500 | $566 | 0.0% | $50.54 | -27.5% | Call | 65290E101 |
| ITT | ITT INC | 3,957 | $565 | 0.0% | $149.74 | 0.0% | COM | 45073V108 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 32,000 | $565 | 0.0% | — | — | Put | G4863A108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 28,900 | $565 | 0.0% | — | — | Put | 98980A105 |
| GRBK | GREEN BRICK PARTNERS INC | 10,000 | $565 | 0.0% | — | — | Put | 392709101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 8,405 | $565 | 0.0% | $49.69 | 0.0% | ORDINARY SHARES | G25457105 |
| — | AZEK CO INC | 11,900 | $565 | 0.0% | — | — | Put | 05478C105 |
| CDE | COEUR MNG INC | 98,700 | $565 | 0.0% | $6.38 | +1.5% | Call | 192108504 |
| MKC | MCCORMICK & CO INC | 7,400 | $564 | 0.0% | $68.38 | +11.3% | Put | 579780206 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 3,700 | $564 | 0.0% | $158.01 | +0.4% | Call | 70959W103 |
| EQNR | EQUINOR ASA | 23,800 | $564 | 0.0% | $24.26 | — | Put | 29446M102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 10,429 | $564 | 0.0% | $54.05 | — | SPONSORED ADR | 82706C108 |
| FRSH | FRESHWORKS INC | 34,805 | $563 | 0.0% | $14.23 | -0.1% | CLASS A COM | 358054104 |
| GEF | GREIF INC | 9,200 | $562 | 0.0% | $60.78 | +3.0% | Put | 397624107 |
| TRI | THOMSON REUTERS CORP | 3,500 | $561 | 0.0% | $161.91 | 0.0% | Put | 884903808 |
| — | INTERPUBLIC GROUP COS INC | 20,029 | $561 | 0.0% | $28.52 | 0.0% | COM | 460690100 |
| CSX | CSX CORP | 17,391 | $561 | 0.0% | $33.68 | 0.0% | COM | 126408103 |
| — | SMARTSHEET INC | 10,000 | $560 | 0.0% | $56.03 | — | COM CL A | 83200N103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4,500 | $560 | 0.0% | — | — | Call | 030420103 |
| SRPT | SAREPTA THERAPEUTICS INC | 4,600 | $559 | 0.0% | $117.59 | +4.2% | Call | 803607100 |
| RBA | RB GLOBAL INC | 6,200 | $559 | 0.0% | — | — | Put | 74935Q107 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 12,900 | $555 | 0.0% | $40.21 | 0.0% | Call | 04316A108 |
| WPP | WPP PLC NEW | 10,800 | $555 | 0.0% | — | — | Put | 92937A102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 29,500 | $555 | 0.0% | $20.59 | 0.0% | Put | 04280A100 |
| HTZ | HERTZ GLOBAL HLDGS INC | 151,000 | $553 | 0.0% | — | — | Call | 42806J700 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 41,600 | $551 | 0.0% | $14.22 | — | Call | 874060205 |
| RRR | RED ROCK RESORTS INC | 11,900 | $550 | 0.0% | — | — | Put | 75700L108 |
| LSTR | LANDSTAR SYS INC | 3,200 | $550 | 0.0% | $173.76 | — | Put | 515098101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 17,500 | $549 | 0.0% | — | — | Call | 293792107 |
| NBIS | NEBIUS GROUP N.V. | 19,800 | $548 | 0.0% | $24.38 | 0.0% | Call | N97284108 |
| MUR | MURPHY OIL CORP | 18,100 | $548 | 0.0% | — | — | Put | 626717102 |
| PEN | PENUMBRA INC | 2,300 | $546 | 0.0% | — | — | Call | 70975L107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3,400 | $546 | 0.0% | — | — | Put | 49338L103 |
| INSM | INSMED INC | 7,900 | $545 | 0.0% | $42.67 | +68.8% | Call | 457669307 |
| PTEN | PATTERSON-UTI ENERGY INC | 66,000 | $545 | 0.0% | $12.70 | -36.8% | Call | 703481101 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 14,700 | $544 | 0.0% | $28.35 | +31.5% | Put | G6331P104 |
| — | FORWARD AIR CORP | 16,868 | $544 | 0.0% | $35.40 | — | COM | 349853101 |
| VNQ | VANGUARD INDEX FDS | 6,100 | $543 | 0.0% | — | — | Put | 922908553 |
| WMS | ADVANCED DRAIN SYS INC DEL | 4,700 | $543 | 0.0% | $137.93 | 0.0% | Call | 00790R104 |
| BYND | BEYOND MEAT INC | 144,300 | $543 | 0.0% | — | — | Put | 08862E109 |
| CPAY | CORPAY INC | 1,600 | $541 | 0.0% | $351.49 | 0.0% | Call | 219948106 |
| TXT | TEXTRON INC | 7,077 | $541 | 0.0% | $83.66 | 0.0% | COM | 883203101 |
| WMB | WILLIAMS COS INC | 10,000 | $541 | 0.0% | $50.26 | +2.9% | Put | 969457100 |
| PKG | PACKAGING CORP AMER | 2,400 | $540 | 0.0% | $177.47 | +26.5% | Put | 695156109 |
| MP | MP MATERIALS CORP | 34,549 | $539 | 0.0% | $19.96 | -7.1% | COM CL A | 553368101 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 11,700 | $539 | 0.0% | $27.35 | +39.2% | Call | 120076104 |
| NTRA | NATERA INC | 3,400 | $538 | 0.0% | — | — | Put | 632307104 |
| ALGT | ALLEGIANT TRAVEL CO | 5,711 | $538 | 0.0% | $47.54 | +53.3% | COM | 01748X102 |
| PPG | PPG INDS INC | 4,498 | $537 | 0.0% | $129.18 | -5.9% | COM | 693506107 |
| CARS | CARS COM INC | 31,000 | $537 | 0.0% | $17.48 | 0.0% | Call | 14575E105 |
| MAT | MATTEL INC | 30,300 | $537 | 0.0% | $18.95 | -0.2% | Put | 577081102 |
| CINF | CINCINNATI FINL CORP | 3,723 | $535 | 0.0% | $141.91 | +0.1% | COM | 172062101 |
| NWSA | NEWS CORP NEW | 19,400 | $534 | 0.0% | — | — | Call | 65249B109 |
| INCY | INCYTE CORP | 7,700 | $532 | 0.0% | $71.25 | 0.0% | Put | 45337C102 |
| AVNT | AVIENT CORPORATION | 13,000 | $531 | 0.0% | $46.75 | 0.0% | Put | 05368V106 |
| PTEN | PATTERSON-UTI ENERGY INC | 64,194 | $530 | 0.0% | $12.70 | -36.8% | COM | 703481101 |
| VIRT | VIRTU FINL INC | 14,800 | $528 | 0.0% | $34.40 | 0.0% | Call | 928254101 |
| VIPS | VIPSHOP HLDGS LTD | 39,200 | $528 | 0.0% | — | — | Put | 92763W103 |
| FORM | FORMFACTOR INC | 11,994 | $528 | 0.0% | $42.98 | 0.0% | COM | 346375108 |
| THO | THOR INDS INC | 5,500 | $526 | 0.0% | — | — | Put | 885160101 |
| WEX | WEX INC | 3,000 | $526 | 0.0% | $186.78 | +0.4% | Call | 96208T104 |
| JKHY | HENRY JACK & ASSOC INC | 3,000 | $526 | 0.0% | — | — | Put | 426281101 |
| AYI | ACUITY BRANDS INC | 1,800 | $526 | 0.0% | $254.62 | +22.2% | Call | 00508Y102 |
| NXE | NEXGEN ENERGY LTD | 79,638 | $526 | 0.0% | $7.59 | -0.6% | COM | 65340P106 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1,700 | $525 | 0.0% | — | — | Put | 558868105 |
| VECO | VEECO INSTRS INC DEL | 19,572 | $525 | 0.0% | $29.03 | 0.0% | COM | 922417100 |
| BCE | BCE INC | 22,500 | $522 | 0.0% | — | — | Put | 05534B760 |
| JOBY | JOBY AVIATION INC | 64,100 | $521 | 0.0% | $6.63 | 0.0% | Put | G65163100 |
| LAZ | LAZARD INC | 10,100 | $520 | 0.0% | — | — | Call | 52110M109 |
| CLBT | CELLEBRITE DI LTD | 23,600 | $520 | 0.0% | $14.84 | +29.7% | Put | M2197Q107 |
| GDRX | GOODRX HLDGS INC | 111,800 | $520 | 0.0% | $7.66 | -28.2% | Call | 38246G108 |
| ROP | ROPER TECHNOLOGIES INC | 1,000 | $520 | 0.0% | $542.56 | +0.3% | Call | 776696106 |
| NXT | NEXTRACKER INC | 14,200 | $519 | 0.0% | $50.54 | -27.5% | Put | 65290E101 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 15,201 | $518 | 0.0% | $31.59 | +0.6% | COM | 25400Q105 |
| KLIC | KULICKE & SOFFA INDS INC | 11,100 | $518 | 0.0% | — | — | Call | 501242101 |
| MKL | MARKEL GROUP INC | 300 | $518 | 0.0% | $1560.70 | +6.3% | Call | 570535104 |
| TREX | TREX CO INC | 7,500 | $518 | 0.0% | $79.36 | -11.2% | Call | 89531P105 |
| IONS | IONIS PHARMACEUTICALS INC | 14,800 | $517 | 0.0% | $40.71 | -8.2% | Call | 462222100 |
| HIMS | HIMS & HERS HEALTH INC | 21,363 | $517 | 0.0% | $24.07 | +2.9% | COM CL A | 433000106 |
| WLK | WESTLAKE CORPORATION | 4,500 | $516 | 0.0% | — | — | Put | 960413102 |
| UA | UNDER ARMOUR INC | 69,100 | $515 | 0.0% | $8.34 | 0.0% | Call | 904311206 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 95,200 | $512 | 0.0% | $10.57 | 0.0% | Call | 550424303 |
| SKY | CHAMPION HOMES INC | 5,800 | $511 | 0.0% | $93.80 | +3.1% | Call | 830830105 |
| ZG | ZILLOW GROUP INC | 7,212 | $511 | 0.0% | $53.85 | +28.0% | CL A | 98954M101 |
| VYM | VANGUARD WHITEHALL FDS | 4,000 | $510 | 0.0% | — | — | Put | 921946406 |
| RXO | RXO INC | 21,400 | $510 | 0.0% | — | — | Call | 74982T103 |
| FERG | FERGUSON ENTERPRISES INC | 2,939 | $510 | 0.0% | $194.48 | 0.0% | COMMON STOCK NEW | 31488V107 |
| OGN | ORGANON & CO | 34,000 | $507 | 0.0% | $15.75 | 0.0% | Call | 68622V106 |
| PII | POLARIS INC | 8,800 | $507 | 0.0% | $80.95 | -14.0% | Call | 731068102 |
| VIRT | VIRTU FINL INC | 14,200 | $507 | 0.0% | $34.40 | 0.0% | Put | 928254101 |
| COO | COOPER COS INC | 5,500 | $506 | 0.0% | — | — | Put | 216648501 |
| SONO | SONOS INC | 33,500 | $504 | 0.0% | $13.46 | 0.0% | Call | 83570H108 |
| TAL | TAL EDUCATION GROUP | 50,264 | $504 | 0.0% | $10.64 | — | SPONSORED ADS | 874080104 |
| GIL | GILDAN ACTIVEWEAR INC | 10,700 | $503 | 0.0% | $47.44 | 0.0% | Put | 375916103 |
| IONS | IONIS PHARMACEUTICALS INC | 14,400 | $503 | 0.0% | $40.71 | -8.2% | Put | 462222100 |
| TGNA | TEGNA INC | 27,500 | $503 | 0.0% | — | — | Put | 87901J105 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 20,400 | $502 | 0.0% | — | — | Call | 030111207 |
| MC | MOELIS & CO | 6,800 | $502 | 0.0% | $61.89 | +10.8% | Put | 60786M105 |
| OPTU | ALTICE USA INC | 208,298 | $502 | 0.0% | $2.32 | +7.7% | CL A | 02156K103 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 27,890 | $502 | 0.0% | $23.53 | +7.3% | CL A | 98956A105 |
| EWH | ISHARES INC | 30,000 | $500 | 0.0% | $16.66 | — | Call | 464286871 |
| BITB | BITWISE BITCOIN ETF TR | 9,800 | $498 | 0.0% | $50.85 | — | Put | 09174C104 |
| CMPS | COMPASS PATHWAYS PLC | 131,800 | $498 | 0.0% | $3.79 | — | Put | 20451W101 |
| IHI | ISHARES TR | 8,500 | $496 | 0.0% | $58.35 | — | Put | 464288810 |
| ARCB | ARCBEST CORP | 5,300 | $495 | 0.0% | $113.50 | -7.6% | Call | 03937C105 |
| ADNT | ADIENT PLC | 28,700 | $495 | 0.0% | $19.98 | 0.0% | Call | G0084W101 |
| DAVA | ENDAVA PLC | 16,000 | $494 | 0.0% | $30.90 | — | Put | 29260V105 |
| VALE | VALE S A | 55,658 | $494 | 0.0% | $8.87 | — | SPONSORED ADS | 91912E105 |
| LNTH | LANTHEUS HLDGS INC | 5,500 | $492 | 0.0% | $97.65 | -0.3% | Call | 516544103 |
| VMI | VALMONT INDS INC | 1,600 | $491 | 0.0% | $322.19 | 0.0% | Put | 920253101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 13,300 | $490 | 0.0% | $26.91 | 0.0% | Call | 03823U102 |
| BF/B | BROWN FORMAN CORP | 12,900 | $490 | 0.0% | $42.52 | 0.0% | Put | 115637209 |
| RGEN | REPLIGEN CORP | 3,400 | $489 | 0.0% | $149.34 | -4.0% | Call | 759916109 |
| QFIN | QIFU TECHNOLOGY INC | 12,700 | $487 | 0.0% | — | — | Call | 88557W101 |
| TXRH | TEXAS ROADHOUSE INC | 2,697 | $487 | 0.0% | $183.07 | +1.0% | COM | 882681109 |
| CVE | CENOVUS ENERGY INC | 32,100 | $486 | 0.0% | $18.74 | -16.4% | Put | 15135U109 |
| FHN | FIRST HORIZON CORPORATION | 24,136 | $486 | 0.0% | $17.87 | +1.6% | COM | 320517105 |
| DHT | DHT HOLDINGS INC | 52,228 | $485 | 0.0% | $10.02 | -4.1% | SHS NEW | Y2065G121 |
| LDOS | LEIDOS HOLDINGS INC | 3,366 | $485 | 0.0% | $164.34 | 0.0% | COM | 525327102 |
| TNL | TRAVEL PLUS LEISURE CO | 9,600 | $484 | 0.0% | $34.55 | +40.0% | Call | 894164102 |
| MLI | MUELLER INDS INC | 6,100 | $484 | 0.0% | — | — | Put | 624756102 |
| BXP | BXP INC | 6,500 | $483 | 0.0% | $76.27 | 0.0% | Call | 101121101 |
| BKE | BUCKLE INC | 9,500 | $483 | 0.0% | — | — | Put | 118440106 |
| DOCN | DIGITALOCEAN HLDGS INC | 14,165 | $483 | 0.0% | $39.22 | 0.0% | COM | 25402D102 |
| TRUP | TRUPANION INC | 10,000 | $482 | 0.0% | — | — | Put | 898202106 |
| FWONK | LIBERTY MEDIA CORP DEL | 5,200 | $482 | 0.0% | — | — | Call | 531229755 |
| CHD | CHURCH & DWIGHT CO INC | 4,600 | $482 | 0.0% | $103.30 | +0.7% | Put | 171340102 |
| CIVI | CIVITAS RESOURCES INC | 10,500 | $482 | 0.0% | — | — | Put | 17888H103 |
| MTH | MERITAGE HOMES CORP | 3,100 | $477 | 0.0% | $91.24 | 0.0% | Put | 59001A102 |
| AN | AUTONATION INC | 2,800 | $476 | 0.0% | — | — | Put | 05329W102 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 4,400 | $475 | 0.0% | $107.81 | 0.0% | Put | 01973R101 |
| MNSO | MINISO GROUP HLDG LTD | 19,845 | $474 | 0.0% | $23.89 | — | SPONSORED ADS | 66981J102 |
| — | TOTALENERGIES SE | 8,695 | $474 | 0.0% | $64.75 | — | SPONSORED ADS | 89151E109 |
| EQNR | EQUINOR ASA | 20,000 | $474 | 0.0% | $24.26 | — | Call | 29446M102 |
| LEA | LEAR CORP | 5,000 | $474 | 0.0% | $121.70 | -21.1% | Call | 521865204 |
| IBN | ICICI BANK LIMITED | 15,759 | $471 | 0.0% | $29.86 | — | ADR | 45104G104 |
| BMBL | BUMBLE INC | 57,800 | $470 | 0.0% | $8.78 | -12.1% | Put | 12047B105 |
| GLBE | GLOBAL E ONLINE LTD | 8,620 | $470 | 0.0% | $35.93 | +26.0% | SHS | M5216V106 |
| CRTO | CRITEO S A | 11,870 | $470 | 0.0% | $39.19 | — | SPONS ADS | 226718104 |
| TRIP | TRIPADVISOR INC | 31,700 | $468 | 0.0% | $14.61 | 0.0% | Put | 896945201 |
| REZI | RESIDEO TECHNOLOGIES INC | 20,300 | $468 | 0.0% | — | — | Call | 76118Y104 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 9,700 | $467 | 0.0% | $45.74 | -4.1% | Call | 83001C108 |
| UPS | UNITED PARCEL SERVICE INC | 3,704 | $467 | 0.0% | $122.34 | 0.0% | CL B | 911312106 |
| NWL | NEWELL BRANDS INC | 46,796 | $466 | 0.0% | $8.54 | 0.0% | COM | 651229106 |
| POWL | POWELL INDS INC | 2,100 | $465 | 0.0% | $266.66 | 0.0% | Call | 739128106 |
| CGNX | COGNEX CORP | 12,976 | $465 | 0.0% | $42.28 | -8.3% | COM | 192422103 |
| CX | CEMEX SAB DE CV | 82,460 | $465 | 0.0% | $5.79 | — | SPON ADR NEW | 151290889 |
| — | SMARTSHEET INC | 8,300 | $465 | 0.0% | $56.03 | — | Put | 83200N103 |
| MTLS | MATERIALISE NV | 66,000 | $465 | 0.0% | $6.17 | — | Call | 57667T100 |
| GDOT | GREEN DOT CORP | 43,600 | $464 | 0.0% | — | — | Call | 39304D102 |
| SHOO | MADDEN STEVEN LTD | 10,900 | $463 | 0.0% | — | — | Put | 556269108 |
| GMED | GLOBUS MED INC | 5,600 | $463 | 0.0% | — | — | Call | 379577208 |
| MSM | MSC INDL DIRECT INC | 6,175 | $461 | 0.0% | $81.78 | +0.8% | CL A | 553530106 |
| CC | CHEMOURS CO | 27,200 | $460 | 0.0% | $19.29 | -3.5% | Put | 163851108 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 78,100 | $459 | 0.0% | — | — | Call | 92766K403 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,300 | $459 | 0.0% | $337.80 | +8.8% | Call | 91307C102 |
| SBLK | STAR BULK CARRIERS CORP. | 30,500 | $456 | 0.0% | — | — | Put | Y8162K204 |
| IQ | IQIYI INC | 225,535 | $453 | 0.0% | $2.49 | — | SPONSORED ADS | 46267X108 |
| BRZE | BRAZE INC | 10,800 | $452 | 0.0% | $39.49 | -8.1% | Put | 10576N102 |
| BILI | BILIBILI INC | 24,910 | $451 | 0.0% | $21.25 | — | SPONS ADS REP Z | 090040106 |
| GKOS | GLAUKOS CORP | 3,000 | $450 | 0.0% | — | — | Put | 377322102 |
| RIO | RIO TINTO PLC | 7,626 | $448 | 0.0% | $58.81 | — | SPONSORED ADR | 767204100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 2,400 | $448 | 0.0% | — | — | Put | M22465104 |
| ATI | ATI INC | 8,100 | $446 | 0.0% | $58.97 | 0.0% | Call | 01741R102 |
| HRB | BLOCK H & R INC | 8,425 | $445 | 0.0% | $56.67 | 0.0% | COM | 093671105 |
| COLM | COLUMBIA SPORTSWEAR CO | 5,300 | $445 | 0.0% | — | — | Put | 198516106 |
| MMSI | MERIT MED SYS INC | 4,598 | $445 | 0.0% | $99.66 | 0.0% | COM | 589889104 |
| PAVE | GLOBAL X FDS | 11,000 | $445 | 0.0% | — | — | Put | 37954Y673 |
| FHN | FIRST HORIZON CORPORATION | 22,000 | $443 | 0.0% | $17.87 | +1.6% | Put | 320517105 |
| ITT | ITT INC | 3,100 | $443 | 0.0% | $149.74 | 0.0% | Put | 45073V108 |
| PSMT | PRICESMART INC | 4,800 | $442 | 0.0% | $89.69 | 0.0% | Put | 741511109 |
| SIGA | SIGA TECHNOLOGIES INC | 73,500 | $442 | 0.0% | — | — | Call | 826917106 |
| SOLV | SOLVENTUM CORP | 6,673 | $441 | 0.0% | $63.15 | +10.9% | COM SHS | 83444M101 |
| BPOP | POPULAR INC | 4,674 | $440 | 0.0% | $92.92 | 0.0% | COM NEW | 733174700 |
| SRAD | SPORTRADAR GROUP AG | 25,270 | $438 | 0.0% | $14.66 | — | CLASS A ORD SHS | H8088L103 |
| KC | KINGSOFT CLOUD HLDGS LTD | 41,700 | $437 | 0.0% | $10.49 | — | Put | 49639K101 |
| PSX | PHILLIPS 66 | 3,835 | $437 | 0.0% | $130.83 | -6.7% | COM | 718546104 |
| GT | GOODYEAR TIRE & RUBR CO | 48,500 | $437 | 0.0% | $12.45 | -26.6% | Call | 382550101 |
| LSTR | LANDSTAR SYS INC | 2,539 | $436 | 0.0% | $173.76 | — | COM | 515098101 |
| ROCK | GIBRALTAR INDS INC | 7,400 | $436 | 0.0% | — | — | Put | 374689107 |
| — | EVANS BANCORP INC | 10,000 | $433 | 0.0% | $43.30 | — | COM NEW | 29911Q208 |
| BMEA | BIOMEA FUSION INC | 111,400 | $432 | 0.0% | $7.97 | 0.0% | Call | 09077A106 |
| RLX | RLX TECHNOLOGY INC | 200,000 | $432 | 0.0% | — | — | Call | 74969N103 |
| LEVI | LEVI STRAUSS & CO NEW | 24,900 | $431 | 0.0% | $17.04 | 0.0% | Put | 52736R102 |
| RPM | RPM INTL INC | 3,500 | $431 | 0.0% | $115.74 | +14.0% | Call | 749685103 |
| LBTYA | LIBERTY GLOBAL LTD | 33,700 | $430 | 0.0% | $9.34 | +26.8% | Call | G61188101 |
| LW | LAMB WESTON HLDGS INC | 6,428 | $430 | 0.0% | $67.96 | +6.8% | COM | 513272104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,900 | $430 | 0.0% | $204.45 | +7.5% | Put | 11133T103 |
| — | OUTFRONT MEDIA INC | 24,200 | $429 | 0.0% | — | — | Call | 69007J106 |
| ITT | ITT INC | 3,000 | $429 | 0.0% | $149.74 | 0.0% | Call | 45073V108 |
| COHU | COHU INC | 16,000 | $427 | 0.0% | — | — | Call | 192576106 |
| BC | BRUNSWICK CORP | 6,600 | $427 | 0.0% | — | — | Put | 117043109 |
| IDCC | INTERDIGITAL INC | 2,200 | $426 | 0.0% | — | — | Put | 45867G101 |
| MAC | MACERICH CO | 21,300 | $424 | 0.0% | — | — | Call | 554382101 |
| RVLV | REVOLVE GROUP INC | 12,646 | $424 | 0.0% | $30.98 | 0.0% | CL A | 76156B107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,200 | $423 | 0.0% | $337.80 | +8.8% | Put | 91307C102 |
| XRX | XEROX HOLDINGS CORP | 50,100 | $422 | 0.0% | — | — | Put | 98421M106 |
| ASPN | ASPEN AEROGELS INC | 35,500 | $422 | 0.0% | $25.00 | -31.8% | Put | 04523Y105 |
| ROIV | ROIVANT SCIENCES LTD | 35,600 | $421 | 0.0% | — | — | Call | G76279101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 12,321 | $420 | 0.0% | $32.86 | — | COM CL A | 848574109 |
| MIDD | MIDDLEBY CORP | 3,100 | $420 | 0.0% | — | — | Call | 596278101 |
| — | FRONTIER COMMUNICATIONS PARE | 12,100 | $420 | 0.0% | $34.70 | — | Call | 35909D109 |
| COLM | COLUMBIA SPORTSWEAR CO | 5,000 | $420 | 0.0% | — | — | Call | 198516106 |
| CXW | CORECIVIC INC | 19,300 | $420 | 0.0% | — | — | Call | 21871N101 |
| HLI | HOULIHAN LOKEY INC | 2,410 | $419 | 0.0% | $173.44 | 0.0% | CL A | 441593100 |
| PGY | PAGAYA TECHNOLOGIES LTD | 45,000 | $418 | 0.0% | $10.56 | 0.0% | Put | M7S64L123 |
| FN | FABRINET | 1,900 | $418 | 0.0% | $241.09 | 0.0% | Call | G3323L100 |
| ROIV | ROIVANT SCIENCES LTD | 35,200 | $416 | 0.0% | — | — | Put | G76279101 |
| VIRT | VIRTU FINL INC | 11,669 | $416 | 0.0% | $34.40 | 0.0% | CL A | 928254101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 3,800 | $416 | 0.0% | — | — | Put | 416515104 |
| SSD | SIMPSON MFG INC | 2,500 | $415 | 0.0% | — | — | Call | 829073105 |
| J | JACOBS SOLUTIONS INC | 3,100 | $414 | 0.0% | — | — | Call | 46982L108 |
| NVMI | NOVA LTD | 2,100 | $414 | 0.0% | $192.19 | 0.0% | Call | M7516K103 |
| DRS | LEONARDO DRS INC | 12,800 | $414 | 0.0% | — | — | Call | 52661A108 |
| ASB | ASSOCIATED BANC CORP | 17,300 | $413 | 0.0% | — | — | Call | 045487105 |
| OWL | BLUE OWL CAPITAL INC | 17,706 | $412 | 0.0% | $13.46 | +70.1% | COM CL A | 09581B103 |
| NVAX | NOVAVAX INC | 51,187 | $412 | 0.0% | $9.65 | -0.1% | COM NEW | 670002401 |
| GRPN | GROUPON INC | 33,800 | $411 | 0.0% | $11.04 | -5.0% | Put | 399473206 |
| VSTS | VESTIS CORPORATION | 26,900 | $410 | 0.0% | $14.64 | +2.8% | Put | 29430C102 |
| GEF | GREIF INC | 6,700 | $410 | 0.0% | $60.78 | +3.0% | Call | 397624107 |
| PBI | PITNEY BOWES INC | 56,500 | $409 | 0.0% | $6.75 | +10.1% | Put | 724479100 |
| VVV | VALVOLINE INC | 11,300 | $409 | 0.0% | $42.36 | -5.5% | Call | 92047W101 |
| TTEK | TETRA TECH INC NEW | 10,252 | $408 | 0.0% | $44.68 | +0.5% | COM | 88162G103 |
| NRDS | NERDWALLET INC | 30,700 | $408 | 0.0% | — | — | Call | 64082B102 |
| CAKE | CHEESECAKE FACTORY INC | 8,600 | $408 | 0.0% | $33.13 | +35.7% | Put | 163072101 |
| MOH | MOLINA HEALTHCARE INC | 1,400 | $407 | 0.0% | $336.95 | -8.4% | Put | 60855R100 |
| OEC | ORION S.A. | 25,800 | $407 | 0.0% | — | — | Call | L72967109 |
| SOHU | SOHU COM LTD | 30,900 | $407 | 0.0% | $14.05 | — | Put | 83410S108 |
| CLH | CLEAN HARBORS INC | 1,769 | $407 | 0.0% | $248.40 | 0.0% | COM | 184496107 |
| PKG | PACKAGING CORP AMER | 1,807 | $407 | 0.0% | $177.47 | +26.5% | COM | 695156109 |
| VLY | VALLEY NATL BANCORP | 44,900 | $407 | 0.0% | $9.51 | +1.9% | Call | 919794107 |
| XRAY | DENTSPLY SIRONA INC | 21,400 | $406 | 0.0% | $21.15 | 0.0% | Call | 24906P109 |
| KRNT | KORNIT DIGITAL LTD | 13,100 | $405 | 0.0% | — | — | Call | M6372Q113 |
| MANH | MANHATTAN ASSOCIATES INC | 1,500 | $405 | 0.0% | $253.28 | +12.5% | Call | 562750109 |
| EXP | EAGLE MATLS INC | 1,642 | $405 | 0.0% | $245.75 | +16.8% | COM | 26969P108 |
| MATX | MATSON INC | 3,000 | $405 | 0.0% | $129.25 | +10.9% | Call | 57686G105 |
| CRON | CRONOS GROUP INC | 200,000 | $404 | 0.0% | $2.16 | -3.5% | Put | 22717L101 |
| FIZZ | NATIONAL BEVERAGE CORP | 9,464 | $404 | 0.0% | $44.67 | +4.6% | COM | 635017106 |
| AMTM | AMENTUM HOLDINGS INC | 19,200 | $404 | 0.0% | $25.85 | 0.0% | Put | 023939101 |
| JKS | JINKOSOLAR HLDG CO LTD | 16,200 | $403 | 0.0% | $24.84 | — | SPONSORED ADR | 47759T100 |
| IBP | INSTALLED BLDG PRODS INC | 2,300 | $403 | 0.0% | $213.48 | 0.0% | Call | 45780R101 |
| VISN | COMMSCOPE HLDG CO INC | 77,038 | $401 | 0.0% | $3.48 | +60.8% | COM | 20337X109 |
| LEVI | LEVI STRAUSS & CO NEW | 23,200 | $401 | 0.0% | $17.04 | 0.0% | Call | 52736R102 |
| FULT | FULTON FINL CORP PA | 20,800 | $401 | 0.0% | — | — | Put | 360271100 |
| CMPS | COMPASS PATHWAYS PLC | 106,013 | $401 | 0.0% | $3.79 | — | SPONSORED ADS | 20451W101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,700 | $400 | 0.0% | — | — | Put | 02043Q107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 41,100 | $400 | 0.0% | — | — | Call | 419870100 |
| UA | UNDER ARMOUR INC | 53,600 | $400 | 0.0% | $8.34 | 0.0% | Put | 904311206 |
| FUBO | FUBOTV INC | 317,200 | $400 | 0.0% | $1.75 | -12.9% | Put | 35953D104 |
| EXPD | EXPEDITORS INTL WASH INC | 3,599 | $399 | 0.0% | $120.24 | -2.4% | COM | 302130109 |
| XEL | XCEL ENERGY INC | 5,900 | $398 | 0.0% | $64.42 | 0.0% | Put | 98389B100 |
| BZH | BEAZER HOMES USA INC | 14,465 | $397 | 0.0% | $31.51 | +1.3% | COM NEW | 07556Q881 |
| GENI | GENIUS SPORTS LIMITED | 45,870 | $397 | 0.0% | $7.98 | +4.6% | SHARES CL A | G3934V109 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 67,400 | $396 | 0.0% | — | — | Put | 92766K403 |
| MKC | MCCORMICK & CO INC | 5,184 | $395 | 0.0% | $68.38 | +11.3% | COM NON VTG | 579780206 |
| VKTX | VIKING THERAPEUTICS INC | 9,800 | $394 | 0.0% | $46.89 | +21.6% | Call | 92686J106 |
| AMC | AMC ENTMT HLDGS INC | 99,000 | $394 | 0.0% | $4.71 | -6.7% | Put | 00165C302 |
| DLR | DIGITAL RLTY TR INC | 2,221 | $394 | 0.0% | $171.20 | 0.0% | COM | 253868103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 14,900 | $393 | 0.0% | $19.33 | +32.6% | Call | 50077B207 |
| LEU | CENTRUS ENERGY CORP | 5,900 | $393 | 0.0% | $78.02 | 0.0% | Call | 15643U104 |
| H | HYATT HOTELS CORP | 2,500 | $392 | 0.0% | $147.12 | +5.0% | Put | 448579102 |
| XME | SPDR SER TR | 6,912 | $392 | 0.0% | $59.57 | — | S&P METALS MNG | 78464A755 |
| KN | KNOWLES CORP | 19,600 | $391 | 0.0% | — | — | Put | 49926D109 |
| ENOV | ENOVIS CORPORATION | 8,900 | $391 | 0.0% | $56.32 | -22.0% | Call | 194014502 |
| NVDL | GRANITESHARES ETF TR | 5,877 | $390 | 0.0% | $66.39 | — | 2X LONG NVDA DAI | 38747R827 |
| AROC | ARCHROCK INC | 15,648 | $389 | 0.0% | $22.21 | 0.0% | COM | 03957W106 |
| JOYY | JOYY INC | 9,300 | $389 | 0.0% | — | — | Put | 46591M109 |
| CCK | CROWN HLDGS INC | 4,700 | $389 | 0.0% | $85.47 | +5.2% | Put | 228368106 |
| WSO | WATSCO INC | 820 | $389 | 0.0% | $440.16 | +15.1% | COM | 942622200 |
| AMG | AFFILIATED MANAGERS GROUP IN | 2,100 | $388 | 0.0% | $167.40 | +11.5% | Call | 008252108 |
| FTV | FORTIVE CORP | 5,165 | $387 | 0.0% | $57.10 | 0.0% | COM | 34959J108 |
| ECPG | ENCORE CAP GROUP INC | 8,100 | $387 | 0.0% | — | — | Call | 292554102 |
| OKE | ONEOK INC NEW | 3,847 | $386 | 0.0% | $79.18 | +22.3% | COM | 682680103 |
| JKHY | HENRY JACK & ASSOC INC | 2,200 | $386 | 0.0% | — | — | Call | 426281101 |
| MLM | MARTIN MARIETTA MATLS INC | 744 | $384 | 0.0% | $552.83 | +1.9% | COM | 573284106 |
| FLWS | 1 800 FLOWERS COM INC | 47,030 | $384 | 0.0% | $8.01 | 0.0% | CL A | 68243Q106 |
| EIX | EDISON INTL | 4,800 | $383 | 0.0% | — | — | Put | 281020107 |
| LCII | LCI INDS | 3,700 | $383 | 0.0% | $107.67 | +1.7% | Call | 50189K103 |
| — | REDFIN CORP | 48,600 | $382 | 0.0% | $12.53 | — | Put | 75737F108 |
| RUM | RUMBLE INC | 29,300 | $381 | 0.0% | $7.11 | 0.0% | Put | 78137L105 |
| PEN | PENUMBRA INC | 1,600 | $380 | 0.0% | — | — | Put | 70975L107 |
| KGC | KINROSS GOLD CORP | 40,931 | $379 | 0.0% | $8.83 | +11.6% | COM | 496902404 |
| TEX | TEREX CORP NEW | 8,200 | $379 | 0.0% | — | — | Call | 880779103 |
| ABM | ABM INDS INC | 7,400 | $379 | 0.0% | $48.26 | +9.6% | Put | 000957100 |
| PR | PERMIAN RESOURCES CORP | 26,300 | $378 | 0.0% | $14.67 | -1.2% | Put | 71424F105 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 13,800 | $378 | 0.0% | $32.47 | 0.0% | Call | G8060N102 |
| ACB | AURORA CANNABIS INC | 88,100 | $374 | 0.0% | — | — | Call | 05156X850 |
| VWO | VANGUARD INTL EQUITY INDEX F | 8,500 | $374 | 0.0% | $44.04 | — | Put | 922042858 |
| LPX | LOUISIANA PAC CORP | 3,600 | $373 | 0.0% | $86.49 | +25.7% | Call | 546347105 |
| UEC | URANIUM ENERGY CORP | 55,700 | $373 | 0.0% | $5.42 | +41.1% | Put | 916896103 |
| CHRD | CHORD ENERGY CORPORATION | 3,186 | $373 | 0.0% | $142.50 | -17.0% | COM NEW | 674215207 |
| KNSL | KINSALE CAP GROUP INC | 800 | $372 | 0.0% | $416.79 | +13.5% | Put | 49714P108 |
| JOBY | JOBY AVIATION INC | 45,600 | $371 | 0.0% | $6.63 | 0.0% | Call | G65163100 |
| DBX | DROPBOX INC | 12,332 | $370 | 0.0% | $23.30 | +18.5% | CL A | 26210C104 |
| OGS | ONE GAS INC | 5,344 | $370 | 0.0% | $69.12 | +5.6% | COM | 68235P108 |
| ADNT | ADIENT PLC | 21,477 | $370 | 0.0% | $19.98 | 0.0% | ORD SHS | G0084W101 |
| EXEL | EXELIXIS INC | 11,100 | $370 | 0.0% | $32.44 | 0.0% | Put | 30161Q104 |
| HOMB | HOME BANCSHARES INC | 13,000 | $368 | 0.0% | — | — | Call | 436893200 |
| LYFT | LYFT INC | 28,394 | $366 | 0.0% | $12.04 | +23.1% | CL A COM | 55087P104 |
| WWD | WOODWARD INC | 2,200 | $366 | 0.0% | — | — | Put | 980745103 |
| GPCR | STRUCTURE THERAPEUTICS INC | 13,485 | $366 | 0.0% | $37.79 | — | SPONSORED ADS | 86366E106 |
| LII | LENNOX INTL INC | 600 | $366 | 0.0% | $618.14 | 0.0% | Call | 526107107 |
| LII | LENNOX INTL INC | 600 | $366 | 0.0% | $618.14 | 0.0% | Put | 526107107 |
| — | MR COOPER GROUP INC | 3,800 | $365 | 0.0% | $81.23 | — | Put | 62482R107 |
| TH | TARGET HOSPITALITY CORP | 37,726 | $365 | 0.0% | $9.35 | -10.5% | COM | 87615L107 |
| HRB | BLOCK H & R INC | 6,900 | $365 | 0.0% | $56.67 | 0.0% | Call | 093671105 |
| SAIA | SAIA INC | 800 | $365 | 0.0% | $485.15 | +2.0% | Call | 78709Y105 |
| WEN | WENDYS CO | 22,300 | $363 | 0.0% | $18.04 | +1.2% | Put | 95058W100 |
| KIM | KIMCO RLTY CORP | 15,500 | $363 | 0.0% | — | — | Put | 49446R109 |
| AMP | AMERIPRISE FINL INC | 679 | $362 | 0.0% | $453.79 | +16.0% | COM | 03076C106 |
| NOK | NOKIA CORP | 81,600 | $361 | 0.0% | $4.43 | — | Put | 654902204 |
| BLMN | BLOOMIN BRANDS INC | 29,600 | $361 | 0.0% | $15.33 | -12.6% | Call | 094235108 |
| NVCR | NOVOCURE LTD | 12,128 | $361 | 0.0% | $21.16 | 0.0% | ORD SHS | G6674U108 |
| GO | GROCERY OUTLET HLDG CORP | 23,100 | $361 | 0.0% | — | — | Call | 39874R101 |
| DIN | DINE BRANDS GLOBAL INC | 11,931 | $359 | 0.0% | $29.64 | 0.0% | COM | 254423106 |
| ATKR | ATKORE INC | 4,300 | $359 | 0.0% | $105.31 | -18.6% | Call | 047649108 |
| DB | DEUTSCHE BANK A G | 21,000 | $358 | 0.0% | $14.73 | +13.6% | Call | D18190898 |
| OUST | OUSTER INC | 29,300 | $358 | 0.0% | $8.79 | 0.0% | Call | 68989M202 |
| RMD | RESMED INC | 1,564 | $358 | 0.0% | $238.44 | 0.0% | COM | 761152107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,700 | $357 | 0.0% | $224.65 | +4.4% | Call | 502431109 |
| — | WALGREENS BOOTS ALLIANCE INC | 38,194 | $356 | 0.0% | $9.33 | — | COM | 931427108 |
| — | GMS INC | 4,200 | $356 | 0.0% | — | — | Call | 36251C103 |
| L | LOEWS CORP | 4,200 | $356 | 0.0% | $75.41 | +8.9% | Put | 540424108 |
| KSS | KOHLS CORP | 25,316 | $355 | 0.0% | $24.47 | -29.6% | COM | 500255104 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 18,900 | $355 | 0.0% | $20.59 | 0.0% | Call | 04280A100 |
| MGPI | MGP INGREDIENTS INC NEW | 9,000 | $354 | 0.0% | $54.42 | 0.0% | Put | 55303J106 |
| VTR | VENTAS INC | 6,000 | $353 | 0.0% | $60.66 | 0.0% | Put | 92276F100 |
| CLW | CLEARWATER PAPER CORP | 11,868 | $353 | 0.0% | $27.13 | 0.0% | COM | 18538R103 |
| EG | EVEREST GROUP LTD | 974 | $353 | 0.0% | $369.02 | 0.0% | COM | G3223R108 |
| CDE | COEUR MNG INC | 61,699 | $353 | 0.0% | $6.38 | +1.5% | COM NEW | 192108504 |
| FIGS | FIGS INC | 57,000 | $353 | 0.0% | $5.83 | 0.0% | Call | 30260D103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 29,129 | $353 | 0.0% | $12.68 | +3.2% | COM | 28414H103 |
| INSP | INSPIRE MED SYS INC | 1,900 | $352 | 0.0% | $173.72 | +11.7% | Put | 457730109 |
| NSC | NORFOLK SOUTHN CORP | 1,500 | $352 | 0.0% | $248.46 | 0.0% | Put | 655844108 |
| AVB | AVALONBAY CMNTYS INC | 1,600 | $352 | 0.0% | — | — | Call | 053484101 |
| ACMR | ACM RESH INC | 23,200 | $350 | 0.0% | $19.17 | -5.7% | Call | 00108J109 |
| — | BERRY GLOBAL GROUP INC | 5,400 | $349 | 0.0% | $66.84 | — | Put | 08579W103 |
| JKS | JINKOSOLAR HLDG CO LTD | 14,000 | $349 | 0.0% | $24.84 | — | Call | 47759T100 |
| NN | NEXTNAV INC | 22,400 | $349 | 0.0% | $13.32 | 0.0% | Call | 65345N106 |
| HL | HECLA MNG CO | 70,930 | $348 | 0.0% | $5.85 | +1.7% | COM | 422704106 |
| WEC | WEC ENERGY GROUP INC | 3,700 | $348 | 0.0% | — | — | Put | 92939U106 |
| — | ARCADIUM LITHIUM PLC | 67,800 | $348 | 0.0% | — | — | Put | G0508H110 |
| IONS | IONIS PHARMACEUTICALS INC | 9,920 | $347 | 0.0% | $40.71 | -8.2% | COM | 462222100 |
| WMS | ADVANCED DRAIN SYS INC DEL | 3,000 | $347 | 0.0% | $137.93 | 0.0% | Put | 00790R104 |
| CSTM | CONSTELLIUM SE | 33,700 | $346 | 0.0% | $12.30 | 0.0% | Call | F21107101 |
| GIII | G III APPAREL GROUP LTD | 10,600 | $346 | 0.0% | — | — | Call | 36237H101 |
| APPF | APPFOLIO INC | 1,400 | $345 | 0.0% | $234.12 | 0.0% | Put | 03783C100 |
| SM | SM ENERGY CO | 8,900 | $345 | 0.0% | $41.77 | -3.1% | Put | 78454L100 |
| HLF | HERBALIFE LTD | 51,500 | $345 | 0.0% | — | — | Put | G4412G101 |
| DEO | DIAGEO PLC | 2,700 | $343 | 0.0% | $141.06 | — | Put | 25243Q205 |
| CORT | CORCEPT THERAPEUTICS INC | 6,800 | $343 | 0.0% | — | — | Put | 218352102 |
| APLD | APPLIED DIGITAL CORP | 44,700 | $342 | 0.0% | $5.30 | +56.8% | Put | 038169207 |
| — | SYNOVUS FINL CORP | 6,663 | $341 | 0.0% | $51.23 | — | COM NEW | 87161C501 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,400 | $340 | 0.0% | — | — | Put | 043436104 |
| ESLT | ELBIT SYS LTD | 1,318 | $340 | 0.0% | $232.75 | 0.0% | ORD | M3760D101 |
| INOD | INNODATA INC | 8,600 | $340 | 0.0% | — | — | Put | 457642205 |
| TFII | TFI INTL INC | 2,514 | $340 | 0.0% | $144.64 | -1.6% | COM | 87241L109 |
| TBCH | TURTLE BEACH CORP | 19,600 | $339 | 0.0% | — | — | Call | 900450206 |
| IT | GARTNER INC | 700 | $339 | 0.0% | $480.74 | +7.2% | Put | 366651107 |
| UNFI | UNITED NAT FOODS INC | 12,400 | $339 | 0.0% | — | — | Put | 911163103 |
| IBIT | ISHARES BITCOIN TRUST ETF | 6,369 | $338 | 0.0% | $40.47 | — | SHS BEN INT | 46438F101 |
| TPB | TURNING PT BRANDS INC | 5,621 | $338 | 0.0% | $40.32 | +32.4% | COM | 90041L105 |
| BZH | BEAZER HOMES USA INC | 12,300 | $338 | 0.0% | $31.51 | +1.3% | Put | 07556Q881 |
| ADNT | ADIENT PLC | 19,600 | $338 | 0.0% | $19.98 | 0.0% | Put | G0084W101 |
| FUL | FULLER H B CO | 5,000 | $337 | 0.0% | $73.60 | 0.0% | Put | 359694106 |
| OLN | OLIN CORP | 9,968 | $337 | 0.0% | $44.73 | -10.1% | COM PAR $1 | 680665205 |
| SLM | SLM CORP | 12,200 | $336 | 0.0% | — | — | Put | 78442P106 |
| — | PENGUIN SOLUTIONS INC | 17,500 | $336 | 0.0% | $22.61 | — | Put | G8232Y101 |
| HQY | HEALTHEQUITY INC | 3,500 | $336 | 0.0% | $93.19 | 0.0% | Call | 42226A107 |
| RITM | RITHM CAPITAL CORP | 31,000 | $336 | 0.0% | — | — | Put | 64828T201 |
| LII | LENNOX INTL INC | 551 | $336 | 0.0% | $618.14 | 0.0% | COM | 526107107 |
| AEHR | AEHR TEST SYS | 20,100 | $334 | 0.0% | $14.74 | -9.6% | Call | 00760J108 |
| GFI | GOLD FIELDS LTD | 25,200 | $333 | 0.0% | $15.35 | — | Call | 38059T106 |
| BAND | BANDWIDTH INC | 19,500 | $332 | 0.0% | — | — | Call | 05988J103 |
| BZ | KANZHUN LIMITED | 24,000 | $331 | 0.0% | $17.36 | — | Call | 48553T106 |
| MTLS | MATERIALISE NV | 47,000 | $331 | 0.0% | $6.17 | — | Put | 57667T100 |
| VRSK | VERISK ANALYTICS INC | 1,200 | $331 | 0.0% | $264.08 | +4.5% | Put | 92345Y106 |
| AZN | ASTRAZENECA PLC | 5,044 | $330 | 0.0% | $65.52 | — | SPONSORED ADR | 046353108 |
| WEX | WEX INC | 1,883 | $330 | 0.0% | $186.78 | +0.4% | COM | 96208T104 |
| FN | FABRINET | 1,500 | $330 | 0.0% | $241.09 | 0.0% | Put | G3323L100 |
| HPQ | HP INC | 10,103 | $330 | 0.0% | $29.50 | +15.9% | COM | 40434L105 |
| DSGX | DESCARTES SYS GROUP INC | 2,900 | $329 | 0.0% | — | — | Put | 249906108 |
| NCNO | NCINO INC | 9,800 | $329 | 0.0% | — | — | Put | 63947X101 |
| CGC | CANOPY GROWTH CORP | 119,900 | $329 | 0.0% | $6.06 | -34.5% | Call | 138035704 |
| DIN | DINE BRANDS GLOBAL INC | 10,900 | $328 | 0.0% | $29.64 | 0.0% | Call | 254423106 |
| VWO | VANGUARD INTL EQUITY INDEX F | 7,435 | $327 | 0.0% | $44.04 | — | FTSE EMR MKT ETF | 922042858 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 9,000 | $327 | 0.0% | $36.36 | — | Call | 833635105 |
| ORI | OLD REP INTL CORP | 9,000 | $326 | 0.0% | $28.98 | +8.6% | Put | 680223104 |
| NOC | NORTHROP GRUMMAN CORP | 694 | $326 | 0.0% | $478.00 | +3.1% | COM | 666807102 |
| GDOT | GREEN DOT CORP | 30,600 | $326 | 0.0% | — | — | Put | 39304D102 |
| FIVE | FIVE BELOW INC | 3,100 | $325 | 0.0% | — | — | Call | 33829M101 |
| GENI | GENIUS SPORTS LIMITED | 37,500 | $324 | 0.0% | $7.98 | +4.6% | Put | G3934V109 |
| SKT | TANGER INC | 9,500 | $324 | 0.0% | — | — | Call | 875465106 |
| ULS | UL SOLUTIONS INC | 6,500 | $324 | 0.0% | — | — | Call | 903731107 |
| BRBR | BELLRING BRANDS INC | 4,300 | $324 | 0.0% | $63.14 | +12.5% | Call | 07831C103 |
| SW | SMURFIT WESTROCK PLC | 6,000 | $323 | 0.0% | — | — | Call | G8267P108 |
| BWA | BORGWARNER INC | 10,100 | $321 | 0.0% | $33.82 | -1.0% | Call | 099724106 |
| COTY | COTY INC | 46,100 | $321 | 0.0% | — | — | Call | 222070203 |
| TRI | THOMSON REUTERS CORP | 2,000 | $321 | 0.0% | $161.91 | 0.0% | Call | 884903808 |
| MANH | MANHATTAN ASSOCIATES INC | 1,184 | $320 | 0.0% | $253.28 | +12.5% | COM | 562750109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 107,000 | $320 | 0.0% | $3.36 | +24.8% | Put | 203668108 |
| OI | O-I GLASS INC | 29,500 | $320 | 0.0% | — | — | Call | 67098H104 |
| ACA | ARCOSA INC | 3,300 | $319 | 0.0% | $100.27 | 0.0% | Put | 039653100 |
| — | REVELYST INC | 16,600 | $319 | 0.0% | — | — | Call | 690045109 |
| FLG | FLAGSTAR FINANCIAL INC | 34,188 | $319 | 0.0% | $10.86 | +0.0% | COM NEW | 649445400 |
| EWG | ISHARES INC | 10,000 | $318 | 0.0% | — | — | Call | 464286806 |
| STAA | STAAR SURGICAL CO | 13,100 | $318 | 0.0% | $43.82 | -34.8% | Call | 852312305 |
| OHI | OMEGA HEALTHCARE INVS INC | 8,400 | $318 | 0.0% | $37.85 | — | Call | 681936100 |
| — | SUMMIT MATLS INC | 6,265 | $317 | 0.0% | $50.60 | — | CL A | 86614U100 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,800 | $315 | 0.0% | $165.86 | — | Call | 46137V357 |
| FWONK | LIBERTY MEDIA CORP DEL | 3,400 | $315 | 0.0% | — | — | Put | 531229755 |
| SCVL | SHOE CARNIVAL INC | 9,500 | $314 | 0.0% | — | — | Call | 824889109 |
| — | VIPER ENERGY INC | 6,400 | $314 | 0.0% | $41.90 | — | Put | 927959106 |
| RMBS | RAMBUS INC DEL | 5,941 | $314 | 0.0% | $50.98 | 0.0% | COM | 750917106 |
| OMCL | OMNICELL COM | 7,053 | $314 | 0.0% | $44.92 | 0.0% | COM | 68213N109 |
| MTZ | MASTEC INC | 2,300 | $313 | 0.0% | $109.17 | +22.8% | Put | 576323109 |
| AUR | AURORA INNOVATION INC | 49,700 | $313 | 0.0% | — | — | Call | 051774107 |
| WH | WYNDHAM HOTELS & RESORTS INC | 3,100 | $312 | 0.0% | $72.09 | +28.8% | Put | 98311A105 |
| NVT | NVENT ELECTRIC PLC | 4,578 | $312 | 0.0% | $72.71 | 0.0% | SHS | G6700G107 |
| ODD | ODDITY TECH LTD | 7,400 | $311 | 0.0% | — | — | Call | M7518J104 |
| BRBR | BELLRING BRANDS INC | 4,127 | $311 | 0.0% | $63.14 | +12.5% | COMMON STOCK | 07831C103 |
| ALGT | ALLEGIANT TRAVEL CO | 3,300 | $311 | 0.0% | $47.54 | +53.3% | Put | 01748X102 |
| MP | MP MATERIALS CORP | 19,900 | $310 | 0.0% | $19.96 | -7.1% | Call | 553368101 |
| VICR | VICOR CORP | 6,400 | $309 | 0.0% | $49.95 | 0.0% | Call | 925815102 |
| INGR | INGREDION INC | 2,245 | $309 | 0.0% | $140.75 | 0.0% | COM | 457187102 |
| EEFT | EURONET WORLDWIDE INC | 3,000 | $309 | 0.0% | — | — | Call | 298736109 |
| HMC | HONDA MOTOR LTD | 10,800 | $308 | 0.0% | $28.55 | — | Call | 438128308 |
| MTH | MERITAGE HOMES CORP | 2,000 | $308 | 0.0% | $91.24 | 0.0% | Call | 59001A102 |
| LOVE | LOVESAC COMPANY | 13,000 | $308 | 0.0% | $24.98 | +19.9% | Call | 54738L109 |
| PUMP | PROPETRO HLDG CORP | 32,900 | $307 | 0.0% | — | — | Call | 74347M108 |
| XRAY | DENTSPLY SIRONA INC | 16,100 | $306 | 0.0% | $21.15 | 0.0% | Put | 24906P109 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 8,400 | $305 | 0.0% | $36.36 | — | SPON ADR SER B | 833635105 |
| TEX | TEREX CORP NEW | 6,600 | $305 | 0.0% | — | — | Put | 880779103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 11,837 | $305 | 0.0% | $18.14 | +39.4% | SHS | G66721104 |
| — | CHARGEPOINT HOLDINGS INC | 283,700 | $304 | 0.0% | $1.48 | — | Call | 15961R105 |
| GCO | GENESCO INC | 7,100 | $304 | 0.0% | $32.87 | 0.0% | Call | 371532102 |
| INBX | INHIBRX BIOSCIENCES INC | 19,700 | $303 | 0.0% | — | — | Call | 45720N103 |
| SMR | NUSCALE PWR CORP | 16,900 | $303 | 0.0% | $18.67 | +10.5% | Call | 67079K100 |
| RHI | ROBERT HALF INC. | 4,300 | $303 | 0.0% | $63.34 | +12.5% | Put | 770323103 |
| MUSA | MURPHY USA INC | 600 | $301 | 0.0% | $461.17 | +10.1% | Put | 626755102 |
| CRC | CALIFORNIA RES CORP | 5,800 | $301 | 0.0% | $48.60 | +7.5% | Call | 13057Q305 |
| NEO | NEOGENOMICS INC | 18,200 | $300 | 0.0% | — | — | Call | 64049M209 |
| ARCB | ARCBEST CORP | 3,213 | $300 | 0.0% | $113.50 | -7.6% | COM | 03937C105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 3,500 | $299 | 0.0% | $107.65 | — | Put | 344419106 |
| NWL | NEWELL BRANDS INC | 30,000 | $299 | 0.0% | $8.54 | 0.0% | Put | 651229106 |
| VERX | VERTEX INC | 5,600 | $299 | 0.0% | — | — | Call | 92538J106 |
| LEG | LEGGETT & PLATT INC | 31,100 | $299 | 0.0% | $15.98 | -25.1% | Call | 524660107 |
| R | RYDER SYS INC | 1,900 | $298 | 0.0% | $120.74 | +29.4% | Call | 783549108 |
| WAT | WATERS CORP | 800 | $297 | 0.0% | — | — | Put | 941848103 |
| UWMC | UWM HOLDINGS CORPORATION | 50,400 | $296 | 0.0% | $8.43 | -22.8% | COM CL A | 91823B109 |
| VLO | VALERO ENERGY CORP | 2,412 | $296 | 0.0% | $116.14 | +11.2% | COM | 91913Y100 |
| TDW | TIDEWATER INC NEW | 5,400 | $295 | 0.0% | — | — | Call | 88642R109 |
| NVMI | NOVA LTD | 1,500 | $295 | 0.0% | $192.19 | 0.0% | Put | M7516K103 |
| HLI | HOULIHAN LOKEY INC | 1,700 | $295 | 0.0% | $173.44 | 0.0% | Call | 441593100 |
| PRLB | PROTO LABS INC | 7,538 | $295 | 0.0% | $35.94 | 0.0% | COM | 743713109 |
| IRM | IRON MTN INC DEL | 2,800 | $294 | 0.0% | $102.07 | +10.5% | Put | 46284V101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 4,200 | $293 | 0.0% | $127.81 | -35.0% | Call | 054540208 |
| IAC | IAC INC | 6,800 | $293 | 0.0% | $41.98 | -4.6% | Call | 44891N208 |
| BAP | CREDICORP LTD | 1,600 | $293 | 0.0% | $177.02 | 0.0% | Put | G2519Y108 |
| KVYO | KLAVIYO INC | 7,100 | $293 | 0.0% | — | — | Put | 49845K101 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 50,200 | $293 | 0.0% | $6.41 | -2.3% | Call | 024061103 |
| LBRT | LIBERTY ENERGY INC | 14,700 | $292 | 0.0% | $18.49 | 0.0% | Put | 53115L104 |
| PRMB | PRIMO BRANDS CORPORATION | 9,500 | $292 | 0.0% | $28.07 | 0.0% | Put | 741623102 |
| CCS | CENTURY CMNTYS INC | 3,984 | $292 | 0.0% | $85.57 | +2.1% | COM | 156504300 |
| CAL | CALERES INC | 12,619 | $292 | 0.0% | $28.66 | 0.0% | COM | 129500104 |
| PII | POLARIS INC | 5,072 | $292 | 0.0% | $80.95 | -14.0% | COM | 731068102 |
| SNX | TD SYNNEX CORPORATION | 2,489 | $292 | 0.0% | $117.20 | +0.5% | COM | 87162W100 |
| CLF | CLEVELAND-CLIFFS INC NEW | 31,000 | $291 | 0.0% | $17.91 | -32.7% | COM | 185899101 |
| DQ | DAQO NEW ENERGY CORP | 14,960 | $291 | 0.0% | $22.74 | — | SPNSRD ADS NEW | 23703Q203 |
| GCT | GIGACLOUD TECHNOLOGY INC | 15,700 | $291 | 0.0% | $23.99 | -3.6% | Put | G38644103 |
| PRIM | PRIMORIS SVCS CORP | 3,800 | $290 | 0.0% | — | — | Call | 74164F103 |
| GDX | VANECK ETF TRUST | 8,558 | $290 | 0.0% | $33.91 | — | GOLD MINERS ETF | 92189F106 |
| ARRY | ARRAY TECHNOLOGIES INC | 48,000 | $290 | 0.0% | — | — | Call | 04271T100 |
| PBF | PBF ENERGY INC | 10,900 | $289 | 0.0% | $43.95 | -30.8% | Call | 69318G106 |
| MOV | MOVADO GROUP INC | 14,700 | $289 | 0.0% | — | — | Call | 624580106 |
| AMC | AMC ENTMT HLDGS INC | 72,685 | $289 | 0.0% | $4.71 | -6.7% | CL A NEW | 00165C302 |
| VICI | VICI PPTYS INC | 9,900 | $289 | 0.0% | $29.50 | 0.0% | Put | 925652109 |
| TNA | DIREXION SHS ETF TR | 6,886 | $288 | 0.0% | $41.88 | — | DLY SMCAP BULL3X | 25459W847 |
| TYL | TYLER TECHNOLOGIES INC | 500 | $288 | 0.0% | — | — | Put | 902252105 |
| BHF | BRIGHTHOUSE FINL INC | 6,000 | $288 | 0.0% | $48.86 | 0.0% | Call | 10922N103 |
| PRGO | PERRIGO CO PLC | 11,200 | $288 | 0.0% | $30.53 | -13.9% | Call | G97822103 |
| WRB | BERKLEY W R CORP | 4,900 | $287 | 0.0% | $56.21 | +3.0% | Put | 084423102 |
| — | QIAGEN NV | 6,431 | $286 | 0.0% | $44.98 | — | SHS NEW | N72482149 |
| LEGN | LEGEND BIOTECH CORP | 8,800 | $286 | 0.0% | $32.54 | — | Call | 52490G102 |
| MGPI | MGP INGREDIENTS INC NEW | 7,267 | $286 | 0.0% | $54.42 | 0.0% | COM | 55303J106 |
| OWL | BLUE OWL CAPITAL INC | 12,300 | $286 | 0.0% | $13.46 | +70.1% | Put | 09581B103 |
| PCT | PURECYCLE TECHNOLOGIES INC | 27,900 | $286 | 0.0% | $6.69 | +73.3% | Call | 74623V103 |
| APLD | APPLIED DIGITAL CORP | 37,277 | $285 | 0.0% | $5.30 | +56.8% | COM NEW | 038169207 |
| — | FRONTIER COMMUNICATIONS PARE | 8,200 | $285 | 0.0% | $34.70 | — | Put | 35909D109 |
| MTG | MGIC INVT CORP WIS | 12,000 | $285 | 0.0% | — | — | Call | 552848103 |
| NTGR | NETGEAR INC | 10,188 | $284 | 0.0% | $23.51 | 0.0% | COM | 64111Q104 |
| DOX | AMDOCS LTD | 3,328 | $283 | 0.0% | $85.15 | 0.0% | SHS | G02602103 |
| CENX | CENTURY ALUM CO | 15,500 | $282 | 0.0% | — | — | Call | 156431108 |
| R | RYDER SYS INC | 1,800 | $282 | 0.0% | $120.74 | +29.4% | Put | 783549108 |
| DRS | LEONARDO DRS INC | 8,700 | $281 | 0.0% | — | — | Put | 52661A108 |
| OPRA | OPERA LTD | 14,821 | $281 | 0.0% | $18.94 | — | SPONSORED ADS | 68373M107 |
| BLD | TOPBUILD CORP | 900 | $280 | 0.0% | $366.68 | 0.0% | Put | 89055F103 |
| — | SUNRISE COMMUNICATIONS AG | 6,500 | $280 | 0.0% | $43.08 | — | Call | 867975104 |
| MAS | MASCO CORP | 3,858 | $280 | 0.0% | $78.41 | 0.0% | COM | 574599106 |
| TPH | TRI POINTE HOMES INC | 7,700 | $279 | 0.0% | $37.67 | +10.6% | Call | 87265H109 |
| NFG | NATIONAL FUEL GAS CO | 4,600 | $279 | 0.0% | $61.28 | 0.0% | Call | 636180101 |
| CRK | COMSTOCK RES INC | 15,300 | $279 | 0.0% | $13.13 | +5.6% | Call | 205768302 |
| KBR | KBR INC | 4,800 | $278 | 0.0% | $59.21 | +6.0% | Call | 48242W106 |
| HST | HOST HOTELS & RESORTS INC | 15,800 | $277 | 0.0% | $16.99 | -1.9% | Put | 44107P104 |
| CMP | COMPASS MINERALS INTL INC | 24,600 | $277 | 0.0% | $13.06 | 0.0% | Call | 20451N101 |
| MDU | MDU RES GROUP INC | 15,334 | $276 | 0.0% | $12.10 | +39.8% | COM | 552690109 |
| ORLY | OREILLY AUTOMOTIVE INC | 232 | $275 | 0.0% | $80.63 | 0.0% | COM | 67103H107 |
| NOVT | NOVANTA INC | 1,800 | $275 | 0.0% | $169.32 | 0.0% | Put | 67000B104 |
| SPHR | SPHERE ENTERTAINMENT CO | 6,800 | $274 | 0.0% | $41.83 | +0.0% | Put | 55826T102 |
| HMC | HONDA MOTOR LTD | 9,600 | $274 | 0.0% | $28.55 | — | Put | 438128308 |
| SPT | SPROUT SOCIAL INC | 8,900 | $273 | 0.0% | $40.24 | -25.3% | Call | 85209W109 |
| VRSK | VERISK ANALYTICS INC | 992 | $273 | 0.0% | $264.08 | +4.5% | COM | 92345Y106 |
| CNP | CENTERPOINT ENERGY INC | 8,600 | $273 | 0.0% | $27.04 | +10.8% | Call | 15189T107 |
| MNRO | MONRO INC | 11,000 | $273 | 0.0% | — | — | Call | 610236101 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,988 | $271 | 0.0% | $126.65 | -2.3% | COM | 64125C109 |
| ACA | ARCOSA INC | 2,800 | $271 | 0.0% | $100.27 | 0.0% | Call | 039653100 |
| KLIC | KULICKE & SOFFA INDS INC | 5,800 | $271 | 0.0% | — | — | Put | 501242101 |
| G | GENPACT LIMITED | 6,300 | $271 | 0.0% | $32.14 | +29.5% | Put | G3922B107 |
| HUN | HUNTSMAN CORP | 15,000 | $270 | 0.0% | $20.83 | 0.0% | Call | 447011107 |
| OLN | OLIN CORP | 8,000 | $270 | 0.0% | $44.73 | -10.1% | Call | 680665205 |
| RGTI | RIGETTI COMPUTING INC | 17,700 | $270 | 0.0% | — | — | Put | 76655K103 |
| LEGN | LEGEND BIOTECH CORP | 8,300 | $270 | 0.0% | $32.54 | — | Put | 52490G102 |
| CE | CELANESE CORP DEL | 3,900 | $270 | 0.0% | $131.02 | -27.0% | Put | 150870103 |
| RS | RELIANCE INC | 1,000 | $269 | 0.0% | — | — | Put | 759509102 |
| NUS | NU SKIN ENTERPRISES INC | 39,000 | $269 | 0.0% | $6.67 | 0.0% | Call | 67018T105 |
| EWBC | EAST WEST BANCORP INC | 2,800 | $268 | 0.0% | — | — | Call | 27579R104 |
| BLD | TOPBUILD CORP | 860 | $268 | 0.0% | $366.68 | 0.0% | COM | 89055F103 |
| PSN | PARSONS CORP DEL | 2,900 | $268 | 0.0% | $101.71 | +0.2% | Put | 70202L102 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 1,100 | $267 | 0.0% | — | — | Call | 043436104 |
| TGNA | TEGNA INC | 14,600 | $267 | 0.0% | — | — | Call | 87901J105 |
| KRYS | KRYSTAL BIOTECH INC | 1,700 | $266 | 0.0% | $177.39 | 0.0% | Put | 501147102 |
| HRI | HERC HLDGS INC | 1,400 | $265 | 0.0% | $196.39 | 0.0% | Call | 42704L104 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 35,800 | $265 | 0.0% | $9.27 | 0.0% | Put | 462260100 |
| FROG | JFROG LTD | 9,000 | $265 | 0.0% | $31.35 | -3.2% | Put | M6191J100 |
| EXTR | EXTREME NETWORKS | 15,800 | $264 | 0.0% | $14.17 | +14.1% | Call | 30226D106 |
| AEHR | AEHR TEST SYS | 15,899 | $264 | 0.0% | $14.74 | -9.6% | COM | 00760J108 |
| ATHM | AUTOHOME INC | 10,185 | $264 | 0.0% | $25.95 | — | SP ADS RP CL A | 05278C107 |
| AWR | AMER STATES WTR CO | 3,400 | $264 | 0.0% | — | — | Put | 029899101 |
| ES | EVERSOURCE ENERGY | 4,600 | $264 | 0.0% | $54.95 | +7.1% | Call | 30040W108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 5,482 | $264 | 0.0% | $45.74 | -4.1% | COM | 83001C108 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 165,006 | $264 | 0.0% | $3.06 | -38.9% | COM | 683712103 |
| ITA | ISHARES TR | 1,813 | $264 | 0.0% | $145.35 | — | US AER DEF ETF | 464288760 |
| CVSA | ADTALEM GLOBAL ED INC | 2,900 | $263 | 0.0% | — | — | Call | 00737L103 |
| CIM | CHIMERA INVT CORP | 18,800 | $263 | 0.0% | $15.83 | — | Call | 16934Q802 |
| QNST | QUINSTREET INC | 11,400 | $263 | 0.0% | — | — | Put | 74874Q100 |
| SAM | BOSTON BEER INC | 875 | $262 | 0.0% | $301.80 | 0.0% | CL A | 100557107 |
| POWL | POWELL INDS INC | 1,183 | $262 | 0.0% | $266.66 | 0.0% | COM | 739128106 |
| PI | IMPINJ INC | 1,800 | $261 | 0.0% | $189.55 | 0.0% | Call | 453204109 |
| INCY | INCYTE CORP | 3,785 | $261 | 0.0% | $71.25 | 0.0% | COM | 45337C102 |
| GDS | GDS HLDGS LTD | 11,000 | $261 | 0.0% | $18.37 | — | Put | 36165L108 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 73,202 | $261 | 0.0% | $2.78 | 0.0% | COM | 63942X106 |
| DY | DYCOM INDS INC | 1,500 | $261 | 0.0% | $185.01 | 0.0% | Call | 267475101 |
| GIII | G III APPAREL GROUP LTD | 8,000 | $261 | 0.0% | — | — | Put | 36237H101 |
| NBIS | NEBIUS GROUP N.V. | 9,400 | $260 | 0.0% | $24.38 | 0.0% | Put | N97284108 |
| GEN | GEN DIGITAL INC | 9,500 | $260 | 0.0% | $25.05 | +12.5% | Call | 668771108 |
| DQ | DAQO NEW ENERGY CORP | 13,300 | $259 | 0.0% | $22.74 | — | Put | 23703Q203 |
| — | NIKOLA CORP | 216,600 | $258 | 0.0% | $1.37 | — | Put | 654110303 |
| OTEX | OPEN TEXT CORP | 9,100 | $258 | 0.0% | $29.96 | -1.5% | Put | 683715106 |
| GFL | GFL ENVIRONMENTAL INC | 5,769 | $257 | 0.0% | $39.93 | +8.9% | SUB VTG SHS | 36168Q104 |
| BBIO | BRIDGEBIO PHARMA INC | 9,362 | $257 | 0.0% | $25.84 | 0.0% | COM | 10806X102 |
| BRBR | BELLRING BRANDS INC | 3,400 | $256 | 0.0% | $63.14 | +12.5% | Put | 07831C103 |
| INCY | INCYTE CORP | 3,700 | $256 | 0.0% | $71.25 | 0.0% | Call | 45337C102 |
| DHI | D R HORTON INC | 1,821 | $255 | 0.0% | $173.17 | -4.8% | COM | 23331A109 |
| VGASW | VERDE CLEAN FUELS INC | 908,990 | $255 | 0.0% | $0.26 | — | *W EXP 02/15/202 | 923372114 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 6,833 | $253 | 0.0% | $28.35 | +31.5% | SHS | G6331P104 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 2,800 | $252 | 0.0% | $79.65 | -1.4% | Put | 450056106 |
| ECG | EVERUS CONSTR GROUP | 3,829 | $252 | 0.0% | $62.93 | 0.0% | COM | 300426103 |
| EXTR | EXTREME NETWORKS | 15,000 | $251 | 0.0% | $14.17 | +14.1% | Put | 30226D106 |
| JMIA | JUMIA TECHNOLOGIES AG | 65,500 | $250 | 0.0% | $5.34 | — | Call | 48138M105 |
| — | AMPLIFY ETF TR | 111,700 | $250 | 0.0% | $4.18 | — | Call | 032108631 |
| NGG | NATIONAL GRID PLC | 4,200 | $250 | 0.0% | $69.67 | — | Put | 636274409 |
| NDSN | NORDSON CORP | 1,192 | $249 | 0.0% | $245.66 | -1.3% | COM | 655663102 |
| VSTS | VESTIS CORPORATION | 16,307 | $249 | 0.0% | $14.64 | +2.8% | COM SHS | 29430C102 |
| VICI | VICI PPTYS INC | 8,500 | $248 | 0.0% | $29.50 | 0.0% | Call | 925652109 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 17,800 | $248 | 0.0% | — | — | Call | 03969K108 |
| SPXC | SPX TECHNOLOGIES INC | 1,700 | $247 | 0.0% | $159.46 | — | Put | 78473E103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 4,400 | $247 | 0.0% | $51.50 | +8.1% | Put | 31620R303 |
| CRL | CHARLES RIV LABS INTL INC | 1,335 | $246 | 0.0% | $207.82 | -7.3% | COM | 159864107 |
| — | HEARTLAND FINL USA INC | 4,000 | $245 | 0.0% | $61.30 | — | COM | 42234Q102 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 3,819 | $245 | 0.0% | $77.44 | — | SPON ADR | 647581206 |
| LU | LUFAX HOLDING LTD | 102,300 | $244 | 0.0% | — | — | Call | 54975P201 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,261 | $244 | 0.0% | $107.81 | 0.0% | COM | 01973R101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 14,300 | $244 | 0.0% | — | — | Put | 726503105 |
| INMD | INMODE LTD | 14,600 | $244 | 0.0% | — | — | Call | M5425M103 |
| DY | DYCOM INDS INC | 1,400 | $244 | 0.0% | $185.01 | 0.0% | Put | 267475101 |
| MATX | MATSON INC | 1,800 | $243 | 0.0% | $129.25 | +10.9% | Put | 57686G105 |
| RSG | REPUBLIC SVCS INC | 1,205 | $242 | 0.0% | $196.82 | +3.8% | COM | 760759100 |
| TBCH | TURTLE BEACH CORP | 14,000 | $242 | 0.0% | — | — | Put | 900450206 |
| ELAN | ELANCO ANIMAL HEALTH INC | 20,000 | $242 | 0.0% | $12.68 | +3.2% | Call | 28414H103 |
| IESC | IES HLDGS INC | 1,200 | $241 | 0.0% | $162.13 | +48.3% | Put | 44951W106 |
| IQ | IQIYI INC | 119,900 | $241 | 0.0% | $2.49 | — | Call | 46267X108 |
| FDS | FACTSET RESH SYS INC | 500 | $240 | 0.0% | — | — | Call | 303075105 |
| EVR | EVERCORE INC | 862 | $239 | 0.0% | $266.32 | +4.9% | CLASS A | 29977A105 |
| SNBR | SLEEP NUMBER CORP | 15,600 | $238 | 0.0% | $13.68 | +13.4% | Call | 83125X103 |
| WBS | WEBSTER FINL CORP | 4,300 | $237 | 0.0% | $47.19 | +16.4% | Put | 947890109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 20,600 | $237 | 0.0% | $13.43 | — | Put | 204448104 |
| HOG | HARLEY DAVIDSON INC | 7,876 | $237 | 0.0% | $36.63 | -9.6% | COM | 412822108 |
| NXST | NEXSTAR MEDIA GROUP INC | 1,500 | $237 | 0.0% | $135.66 | +17.2% | Put | 65336K103 |
| SKY | CHAMPION HOMES INC | 2,687 | $237 | 0.0% | $93.80 | +3.1% | COM | 830830105 |
| PRAA | PRA GROUP INC | 11,300 | $236 | 0.0% | $21.35 | 0.0% | Put | 69354N106 |
| SITM | SITIME CORP | 1,100 | $236 | 0.0% | $148.85 | +36.8% | Put | 82982T106 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,200 | $236 | 0.0% | — | — | Call | 53220K504 |
| TX | TERNIUM SA | 8,100 | $236 | 0.0% | $36.91 | — | Put | 880890108 |
| MXL | MAXLINEAR INC | 11,900 | $235 | 0.0% | $15.87 | +1.1% | Put | 57776J100 |
| ING | ING GROEP N.V. | 15,000 | $235 | 0.0% | — | — | Call | 456837103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 146,800 | $235 | 0.0% | $3.06 | -38.9% | Put | 683712103 |
| RVTY | REVVITY INC | 2,100 | $234 | 0.0% | — | — | Call | 714046109 |
| ENR | ENERGIZER HLDGS INC NEW | 6,713 | $234 | 0.0% | $31.22 | +3.5% | COM | 29272W109 |
| TRU | TRANSUNION | 2,526 | $234 | 0.0% | $100.69 | 0.0% | COM | 89400J107 |
| STNG | SCORPIO TANKERS INC | 4,700 | $234 | 0.0% | — | — | Put | Y7542C130 |
| WU | WESTERN UN CO | 22,000 | $233 | 0.0% | — | — | Call | 959802109 |
| GNTX | GENTEX CORP | 8,100 | $233 | 0.0% | $29.93 | 0.0% | Call | 371901109 |
| XLRE | SELECT SECTOR SPDR TR | 5,700 | $232 | 0.0% | $38.41 | — | Call | 81369Y860 |
| AES | AES CORP | 18,000 | $232 | 0.0% | $16.48 | -15.0% | Call | 00130H105 |
| BAND | BANDWIDTH INC | 13,600 | $231 | 0.0% | — | — | Put | 05988J103 |
| PHR | PHREESIA INC | 9,200 | $231 | 0.0% | $23.02 | -7.2% | Put | 71944F106 |
| NTGR | NETGEAR INC | 8,300 | $231 | 0.0% | $23.51 | 0.0% | Call | 64111Q104 |
| ATI | ATI INC | 4,200 | $231 | 0.0% | $58.97 | 0.0% | Put | 01741R102 |
| LZB | LA Z BOY INC | 5,300 | $231 | 0.0% | — | — | Put | 505336107 |
| AX | AXOS FINANCIAL INC | 3,300 | $231 | 0.0% | — | — | Put | 05465C100 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,512 | $230 | 0.0% | $158.01 | +0.4% | COM | 70959W103 |
| VTR | VENTAS INC | 3,900 | $230 | 0.0% | $60.66 | 0.0% | Call | 92276F100 |
| FCN | FTI CONSULTING INC | 1,200 | $229 | 0.0% | — | — | Call | 302941109 |
| CNH | CNH INDL N V | 20,200 | $229 | 0.0% | — | — | Call | N20944109 |
| RYAM | RAYONIER ADVANCED MATLS INC | 27,700 | $229 | 0.0% | — | — | Call | 75508B104 |
| CPA | COPA HOLDINGS SA | 2,600 | $228 | 0.0% | $88.34 | 0.0% | Call | P31076105 |
| TPB | TURNING PT BRANDS INC | 3,800 | $228 | 0.0% | $40.32 | +32.4% | Call | 90041L105 |
| BOOT | BOOT BARN HLDGS INC | 1,500 | $228 | 0.0% | $137.52 | +7.4% | Put | 099406100 |
| TWST | TWIST BIOSCIENCE CORP | 4,900 | $228 | 0.0% | — | — | Call | 90184D100 |
| BLMN | BLOOMIN BRANDS INC | 18,600 | $227 | 0.0% | $15.33 | -12.6% | Put | 094235108 |
| CMP | COMPASS MINERALS INTL INC | 20,100 | $226 | 0.0% | $13.06 | 0.0% | Put | 20451N101 |
| GRBK | GREEN BRICK PARTNERS INC | 4,000 | $226 | 0.0% | — | — | Call | 392709101 |
| CNMD | CONMED CORP | 3,300 | $226 | 0.0% | $69.45 | -1.0% | Call | 207410101 |
| UGI | UGI CORP NEW | 8,000 | $226 | 0.0% | $25.95 | 0.0% | Call | 902681105 |
| PRGS | PROGRESS SOFTWARE CORP | 3,454 | $225 | 0.0% | $56.24 | +18.8% | COM | 743312100 |
| IRBTQ | IROBOT CORP | 29,000 | $225 | 0.0% | $8.38 | -4.3% | Put | 462726100 |
| — | BEACON ROOFING SUPPLY INC | 2,200 | $223 | 0.0% | $101.58 | — | Put | 073685109 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 6,000 | $222 | 0.0% | $28.35 | +31.5% | Call | G6331P104 |
| SONY | SONY GROUP CORP | 10,500 | $222 | 0.0% | $33.57 | — | Call | 835699307 |
| MTH | MERITAGE HOMES CORP | 1,444 | $222 | 0.0% | $91.24 | 0.0% | COM | 59001A102 |
| EPC | EDGEWELL PERS CARE CO | 6,600 | $222 | 0.0% | — | — | Call | 28035Q102 |
| CRNC | CERENCE INC | 28,200 | $221 | 0.0% | $6.29 | -20.2% | Call | 156727109 |
| AVTR | AVANTOR INC | 10,500 | $221 | 0.0% | — | — | Call | 05352A100 |
| SPT | SPROUT SOCIAL INC | 7,200 | $221 | 0.0% | $40.24 | -25.3% | Put | 85209W109 |
| CUBE | CUBESMART | 5,100 | $219 | 0.0% | — | — | Call | 229663109 |
| DXC | DXC TECHNOLOGY CO | 10,933 | $218 | 0.0% | $21.09 | 0.0% | COM | 23355L106 |
| — | UNILEVER PLC | 3,844 | $218 | 0.0% | $64.96 | — | SPON ADR NEW | 904767704 |
| RBRK | RUBRIK INC. | 3,326 | $217 | 0.0% | $49.40 | 0.0% | CL A | 781154109 |
| DHT | DHT HOLDINGS INC | 23,300 | $216 | 0.0% | $10.02 | -4.1% | Put | Y2065G121 |
| SDGR | SCHRODINGER INC | 11,200 | $216 | 0.0% | — | — | Call | 80810D103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 7,444 | $216 | 0.0% | $29.74 | 0.0% | COM | 46269C102 |
| BB | BLACKBERRY LTD | 57,000 | $215 | 0.0% | $2.44 | +8.8% | Put | 09228F103 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 29,100 | $215 | 0.0% | $9.27 | 0.0% | Call | 462260100 |
| BLNK | BLINK CHARGING CO | 154,200 | $214 | 0.0% | $1.77 | 0.0% | Call | 09354A100 |
| BBBY | BEYOND INC | 43,413 | $214 | 0.0% | $16.75 | -58.2% | COM | 690370101 |
| ALRM | ALARM COM HLDGS INC | 3,500 | $213 | 0.0% | $60.38 | -1.3% | Call | 011642105 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 8,000 | $213 | 0.0% | — | — | Call | 46140H106 |
| SHOO | MADDEN STEVEN LTD | 5,000 | $213 | 0.0% | — | — | Call | 556269108 |
| AMX | AMERICA MOVIL SAB DE CV | 14,800 | $212 | 0.0% | — | — | Call | 02390A101 |
| SG | SWEETGREEN INC | 6,600 | $212 | 0.0% | — | — | Put | 87043Q108 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 2,500 | $211 | 0.0% | $88.43 | +2.4% | Put | 84790A105 |
| — | REDFIN CORP | 26,800 | $211 | 0.0% | $12.53 | — | Call | 75737F108 |
| IPI | INTREPID POTASH INC | 9,600 | $210 | 0.0% | — | — | Put | 46121Y201 |
| RSI | RUSH STREET INTERACTIVE INC | 15,324 | $210 | 0.0% | $9.65 | +25.9% | COM | 782011100 |
| MKSI | MKS INSTRS INC | 2,000 | $209 | 0.0% | $123.92 | -13.7% | Put | 55306N104 |
| BZH | BEAZER HOMES USA INC | 7,600 | $209 | 0.0% | $31.51 | +1.3% | Call | 07556Q881 |
| — | FRONTIER COMMUNICATIONS PARE | 6,000 | $208 | 0.0% | $34.70 | — | COM | 35909D109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 12,279 | $208 | 0.0% | $17.03 | 0.0% | COM | 928298108 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 3,547 | $208 | 0.0% | $62.83 | — | JAPANESE YEN | 46138W107 |
| R | RYDER SYS INC | 1,322 | $207 | 0.0% | $120.74 | +29.4% | COM | 783549108 |
| AGO | ASSURED GUARANTY LTD | 2,300 | $207 | 0.0% | — | — | Call | G0585R106 |
| EXEL | EXELIXIS INC | 6,200 | $206 | 0.0% | $32.44 | 0.0% | Call | 30161Q104 |
| ALV | AUTOLIV INC | 2,200 | $206 | 0.0% | — | — | Put | 052800109 |
| CRI | CARTERS INC | 3,800 | $206 | 0.0% | $60.05 | -9.7% | Call | 146229109 |
| PAY | PAYMENTUS HOLDINGS INC | 6,300 | $206 | 0.0% | $29.72 | 0.0% | Call | 70439P108 |
| BF/B | BROWN FORMAN CORP | 5,419 | $206 | 0.0% | $42.52 | 0.0% | CL B | 115637209 |
| HDSN | HUDSON TECHNOLOGIES INC | 36,800 | $205 | 0.0% | $6.59 | 0.0% | Call | 444144109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,900 | $205 | 0.0% | $107.81 | 0.0% | Call | 01973R101 |
| GCO | GENESCO INC | 4,800 | $205 | 0.0% | $32.87 | 0.0% | Put | 371532102 |
| TDS | TELEPHONE & DATA SYS INC | 6,000 | $205 | 0.0% | — | — | Put | 879433829 |
| JMIA | JUMIA TECHNOLOGIES AG | 53,500 | $204 | 0.0% | $5.34 | — | Put | 48138M105 |
| XRX | XEROX HOLDINGS CORP | 24,200 | $204 | 0.0% | — | — | Call | 98421M106 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,200 | $204 | 0.0% | $170.70 | 0.0% | Call | 144285103 |
| IBP | INSTALLED BLDG PRODS INC | 1,162 | $204 | 0.0% | $213.48 | 0.0% | COM | 45780R101 |
| CMC | COMMERCIAL METALS CO | 4,100 | $203 | 0.0% | — | — | Put | 201723103 |
| URA | GLOBAL X FDS | 7,573 | $203 | 0.0% | $26.78 | — | GLOBAL X URANIUM | 37954Y871 |
| PUBM | PUBMATIC INC | 13,800 | $203 | 0.0% | $15.60 | -0.7% | Call | 74467Q103 |
| IYT | ISHARES TR | 3,000 | $203 | 0.0% | — | — | Put | 464287192 |
| LITE | LUMENTUM HLDGS INC | 2,409 | $202 | 0.0% | $77.94 | 0.0% | COM | 55024U109 |
| MKL | MARKEL GROUP INC | 117 | $202 | 0.0% | $1560.70 | +6.3% | COM | 570535104 |
| FMC | FMC CORP | 4,149 | $202 | 0.0% | $55.07 | -0.4% | COM NEW | 302491303 |
| BAP | CREDICORP LTD | 1,100 | $202 | 0.0% | $177.02 | 0.0% | Call | G2519Y108 |
| DLO | DLOCAL LTD | 17,900 | $202 | 0.0% | $7.73 | +24.3% | Put | G29018101 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 4,372 | $201 | 0.0% | $27.35 | +39.2% | COM | 120076104 |
| TPG | TPG INC | 3,200 | $201 | 0.0% | — | — | Call | 872657101 |
| TEL | TE CONNECTIVITY PLC | 1,400 | $200 | 0.0% | — | — | Put | G87052109 |
| ICHR | ICHOR HOLDINGS | 6,200 | $200 | 0.0% | — | — | Call | G4740B105 |
| — | ASPEN TECHNOLOGY INC | 800 | $200 | 0.0% | $238.82 | — | Put | 29109X106 |
| FIVN | FIVE9 INC | 4,900 | $199 | 0.0% | — | — | Put | 338307101 |
| RITM | RITHM CAPITAL CORP | 18,300 | $198 | 0.0% | — | — | Call | 64828T201 |
| EWG | ISHARES INC | 6,200 | $197 | 0.0% | — | — | Put | 464286806 |
| IPGP | IPG PHOTONICS CORP | 2,700 | $196 | 0.0% | $76.80 | 0.0% | Put | 44980X109 |
| HL | HECLA MNG CO | 39,900 | $196 | 0.0% | $5.85 | +1.7% | Put | 422704106 |
| QLYS | QUALYS INC | 1,391 | $195 | 0.0% | $167.70 | -17.0% | COM | 74758T303 |
| PI | IMPINJ INC | 1,342 | $195 | 0.0% | $189.55 | 0.0% | COM | 453204109 |
| LEG | LEGGETT & PLATT INC | 20,262 | $195 | 0.0% | $15.98 | -25.1% | COM | 524660107 |
| NN | NEXTNAV INC | 12,500 | $195 | 0.0% | $13.32 | 0.0% | Put | 65345N106 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 2,300 | $194 | 0.0% | — | — | Put | 744573106 |
| BMA | BANCO MACRO SA | 2,000 | $194 | 0.0% | — | — | Call | 05961W105 |
| G | GENPACT LIMITED | 4,500 | $193 | 0.0% | $32.14 | +29.5% | Call | G3922B107 |
| — | BEACON ROOFING SUPPLY INC | 1,900 | $193 | 0.0% | $101.58 | — | Call | 073685109 |
| OGN | ORGANON & CO | 12,900 | $192 | 0.0% | $15.75 | 0.0% | Put | 68622V106 |
| WRB | BERKLEY W R CORP | 3,287 | $192 | 0.0% | $56.21 | +3.0% | COM | 084423102 |
| HIMX | HIMAX TECHNOLOGIES INC | 23,900 | $192 | 0.0% | $7.24 | — | Put | 43289P106 |
| FDS | FACTSET RESH SYS INC | 400 | $192 | 0.0% | — | — | Put | 303075105 |
| ALRM | ALARM COM HLDGS INC | 3,156 | $192 | 0.0% | $60.38 | -1.3% | COM | 011642105 |
| VSAT | VIASAT INC | 22,500 | $191 | 0.0% | — | — | Put | 92552V100 |
| MGNI | MAGNITE INC | 12,009 | $191 | 0.0% | $11.28 | +30.1% | COM | 55955D100 |
| MTW | MANITOWOC CO INC | 20,800 | $190 | 0.0% | $9.87 | 0.0% | Put | 563571405 |
| CRSR | CORSAIR GAMING INC | 28,700 | $190 | 0.0% | $8.72 | -20.4% | Call | 22041X102 |
| AMN | AMN HEALTHCARE SVCS INC | 7,900 | $189 | 0.0% | $52.44 | -39.4% | Call | 001744101 |
| ACMR | ACM RESH INC | 12,500 | $189 | 0.0% | $19.17 | -5.7% | Put | 00108J109 |
| IPI | INTREPID POTASH INC | 8,600 | $189 | 0.0% | — | — | Call | 46121Y201 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 600 | $188 | 0.0% | $302.48 | 0.0% | Call | G96629103 |
| VMI | VALMONT INDS INC | 612 | $188 | 0.0% | $322.19 | 0.0% | COM | 920253101 |
| RVLV | REVOLVE GROUP INC | 5,600 | $188 | 0.0% | $30.98 | 0.0% | Call | 76156B107 |
| BBBY | BEYOND INC | 38,000 | $187 | 0.0% | $16.75 | -58.2% | Put | 690370101 |
| PAGS | PAGSEGURO DIGITAL LTD | 29,900 | $187 | 0.0% | — | — | Put | G68707101 |
| PUBM | PUBMATIC INC | 12,709 | $187 | 0.0% | $15.60 | -0.7% | COM CL A | 74467Q103 |
| GH | GUARDANT HEALTH INC | 6,100 | $186 | 0.0% | $28.13 | 0.0% | Call | 40131M109 |
| TKR | TIMKEN CO | 2,600 | $186 | 0.0% | $81.19 | -3.2% | Put | 887389104 |
| — | PATTERSON COS INC | 6,000 | $185 | 0.0% | $23.09 | — | COM | 703395103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 2,400 | $185 | 0.0% | $60.77 | +22.0% | Put | 19239V302 |
| SBRA | SABRA HEALTH CARE REIT INC | 10,600 | $184 | 0.0% | — | — | Call | 78573L106 |
| LBRT | LIBERTY ENERGY INC | 9,200 | $183 | 0.0% | $18.49 | 0.0% | Call | 53115L104 |
| CMRE | COSTAMARE INC | 14,200 | $182 | 0.0% | $13.35 | 0.0% | Call | Y1771G102 |
| SSD | SIMPSON MFG INC | 1,100 | $182 | 0.0% | — | — | Put | 829073105 |
| SRAD | SPORTRADAR GROUP AG | 10,500 | $182 | 0.0% | $14.66 | — | Call | H8088L103 |
| SANM | SANMINA CORPORATION | 2,402 | $182 | 0.0% | $72.44 | +3.0% | COM | 801056102 |
| DK | DELEK US HLDGS INC NEW | 9,800 | $181 | 0.0% | $18.97 | -10.8% | Call | 24665A103 |
| FLNC | FLUENCE ENERGY INC | 11,400 | $181 | 0.0% | $19.19 | +2.0% | Put | 34379V103 |
| XMTR | XOMETRY INC | 4,239 | $181 | 0.0% | $28.28 | 0.0% | CLASS A COM | 98423F109 |
| TDS | TELEPHONE & DATA SYS INC | 5,300 | $181 | 0.0% | — | — | Call | 879433829 |
| AZZ | AZZ INC | 2,200 | $180 | 0.0% | — | — | Put | 002474104 |
| VRRM | VERRA MOBILITY CORP | 7,451 | $180 | 0.0% | $28.08 | -11.8% | CL A COM STK | 92511U102 |
| CWEN | CLEARWAY ENERGY INC | 6,870 | $179 | 0.0% | $25.46 | +1.5% | CL C | 18539C204 |
| NSP | INSPERITY INC | 2,300 | $178 | 0.0% | $97.22 | -20.8% | Put | 45778Q107 |
| CXM | SPRINKLR INC | 21,000 | $177 | 0.0% | — | — | Call | 85208T107 |
| MXL | MAXLINEAR INC | 8,969 | $177 | 0.0% | $15.87 | +1.1% | COM | 57776J100 |
| BLOK | AMPLIFY ETF TR | 4,100 | $177 | 0.0% | $36.46 | — | BLOCKCHAIN LDR | 032108607 |
| INDI | INDIE SEMICONDUCTOR INC | 43,600 | $177 | 0.0% | — | — | Call | 45569U101 |
| HLF | HERBALIFE LTD | 26,300 | $176 | 0.0% | — | — | Call | G4412G101 |
| CDROW | CODERE ONLINE LUXEMBOURG S A | 292,892 | $176 | 0.0% | $0.60 | — | *W EXP 99/99/999 | L18268117 |
| — | DESKTOP METAL INC | 74,900 | $175 | 0.0% | — | — | Call | 25058X303 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 9,309 | $175 | 0.0% | $20.59 | 0.0% | COM | 04280A100 |
| — | GUESS INC | 12,337 | $173 | 0.0% | $14.06 | — | COM | 401617105 |
| TTC | TORO CO | 2,165 | $173 | 0.0% | $90.12 | -7.0% | COM | 891092108 |
| HP | HELMERICH & PAYNE INC | 5,415 | $173 | 0.0% | $33.94 | 0.0% | COM | 423452101 |
| CDLX | CARDLYTICS INC | 46,600 | $173 | 0.0% | $3.83 | 0.0% | Put | 14161W105 |
| MIR | MIRION TECHNOLOGIES INC | 9,900 | $173 | 0.0% | $15.51 | 0.0% | Call | 60471A101 |
| CX | CEMEX SAB DE CV | 30,600 | $173 | 0.0% | $5.79 | — | Put | 151290889 |
| SGHC | SUPER GROUP SGHC LIMITED | 27,600 | $172 | 0.0% | $5.34 | 0.0% | Put | G8588X103 |
| — | VERONA PHARMA PLC | 3,700 | $172 | 0.0% | — | — | Call | 925050106 |
| — | HASHICORP INC | 5,000 | $171 | 0.0% | $34.21 | — | COM CL A | 418100103 |
| LBTYK | LIBERTY GLOBAL LTD | 13,000 | $171 | 0.0% | — | — | Call | G61188127 |
| NWSA | NEWS CORP NEW | 6,200 | $171 | 0.0% | — | — | Put | 65249B109 |
| INOD | INNODATA INC | 4,300 | $170 | 0.0% | — | — | Call | 457642205 |
| TASK | TASKUS INC | 10,000 | $169 | 0.0% | $14.34 | 0.0% | Call | 87652V109 |
| L | LOEWS CORP | 2,000 | $169 | 0.0% | $75.41 | +8.9% | Call | 540424108 |
| — | SILVERCREST METALS INC | 18,600 | $169 | 0.0% | — | — | Call | 828363101 |
| LOTWW | LOTUS TECHNOLOGY INC | 765,885 | $169 | 0.0% | $0.32 | — | *W EXP 02/22/202 | 54572F119 |
| WEAV | WEAVE COMMUNICATIONS INC | 10,600 | $169 | 0.0% | $14.07 | 0.0% | Put | 94724R108 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 4,278 | $168 | 0.0% | $40.32 | 0.0% | COM | 04956D107 |
| AVT | AVNET INC | 3,200 | $167 | 0.0% | — | — | Put | 053807103 |
| — | CROSSFIRST BANKSHARES INC | 11,000 | $167 | 0.0% | $15.15 | — | COM | 22766M109 |
| EVH | EVOLENT HEALTH INC | 14,800 | $167 | 0.0% | $17.57 | 0.0% | Put | 30050B101 |
| CRC | CALIFORNIA RES CORP | 3,200 | $166 | 0.0% | $48.60 | +7.5% | Put | 13057Q305 |
| CMRE | COSTAMARE INC | 12,900 | $166 | 0.0% | $13.35 | 0.0% | Put | Y1771G102 |
| IWM | ISHARES TR | 750 | $166 | 0.0% | $202.89 | — | RUSSELL 2000 ETF | 464287655 |
| IRBTQ | IROBOT CORP | 21,355 | $166 | 0.0% | $8.38 | -4.3% | COM | 462726100 |
| GOOS | CANADA GOOSE HLDGS INC | 16,500 | $165 | 0.0% | $10.21 | 0.0% | Call | 135086106 |
| HCC | WARRIOR MET COAL INC | 3,048 | $165 | 0.0% | $63.89 | 0.0% | COM | 93627C101 |
| GIL | GILDAN ACTIVEWEAR INC | 3,500 | $165 | 0.0% | $47.44 | 0.0% | Call | 375916103 |
| AGX | ARGAN INC | 1,200 | $164 | 0.0% | $135.95 | 0.0% | Put | 04010E109 |
| KLG | WK KELLOGG CO | 9,100 | $164 | 0.0% | $17.99 | — | Put | 92942W107 |
| ORA | ORMAT TECHNOLOGIES INC | 2,401 | $163 | 0.0% | $71.43 | +7.4% | COM | 686688102 |
| MC | MOELIS & CO | 2,200 | $163 | 0.0% | $61.89 | +10.8% | Call | 60786M105 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1,800 | $162 | 0.0% | $79.65 | -1.4% | Call | 450056106 |
| EXPI | EXP WORLD HLDGS INC | 14,100 | $162 | 0.0% | $12.88 | 0.0% | Call | 30212W100 |
| TWLO | TWILIO INC | 1,500 | $162 | 0.0% | $60.28 | +51.6% | CL A | 90138F102 |
| CACI | CACI INTL INC | 400 | $162 | 0.0% | $463.04 | +5.3% | Put | 127190304 |
| BBAI | BIGBEAR AI HLDGS INC | 36,169 | $161 | 0.0% | $2.26 | 0.0% | COM | 08975B109 |
| LSPD | LIGHTSPEED COMMERCE INC | 10,550 | $161 | 0.0% | $14.03 | — | SUB VTG SHS | 53229C107 |
| CPAY | CORPAY INC | 473 | $160 | 0.0% | $351.49 | 0.0% | COM SHS | 219948106 |
| UPRO | PROSHARES TR | 1,800 | $160 | 0.0% | $70.55 | — | Put | 74347X864 |
| NNOX | NANO X IMAGING LTD | 22,096 | $159 | 0.0% | $6.40 | 0.0% | ORD SHS | M70700105 |
| SGHC | SUPER GROUP SGHC LIMITED | 25,500 | $159 | 0.0% | $5.34 | 0.0% | Call | G8588X103 |
| SOHU | SOHU COM LTD | 12,045 | $159 | 0.0% | $14.05 | — | SPONSORED ADS | 83410S108 |
| LZ | LEGALZOOM COM INC | 21,090 | $158 | 0.0% | $6.79 | +10.9% | COM | 52466B103 |
| AFRIW | FORAFRIC GLOBAL PLC | 133,035 | $158 | 0.0% | $0.77 | — | *W EXP 06/09/202 | X3R81D110 |
| FULT | FULTON FINL CORP PA | 8,200 | $158 | 0.0% | — | — | Call | 360271100 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 2,300 | $157 | 0.0% | — | — | Call | 34964C106 |
| RBRK | RUBRIK INC. | 2,400 | $157 | 0.0% | $49.40 | 0.0% | Call | 781154109 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 21,196 | $157 | 0.0% | $9.27 | 0.0% | COM | 462260100 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 4,000 | $157 | 0.0% | $40.32 | 0.0% | Put | 04956D107 |
| IAC | IAC INC | 3,627 | $156 | 0.0% | $41.98 | -4.6% | COM NEW | 44891N208 |
| GOGO | GOGO INC | 19,334 | $156 | 0.0% | $7.45 | 0.0% | COM | 38046C109 |
| GSL | GLOBAL SHIP LEASE INC NEW | 7,155 | $156 | 0.0% | $25.38 | -8.0% | COM CL A | Y27183600 |
| GEN | GEN DIGITAL INC | 5,700 | $156 | 0.0% | $25.05 | +12.5% | Put | 668771108 |
| KLG | WK KELLOGG CO | 8,664 | $156 | 0.0% | $17.99 | — | COM SHS | 92942W107 |
| TDC | TERADATA CORP DEL | 5,000 | $156 | 0.0% | $31.29 | 0.0% | Call | 88076W103 |
| FOLD | AMICUS THERAPEUTICS INC | 16,500 | $155 | 0.0% | $10.39 | 0.0% | Call | 03152W109 |
| — | RADIUS RECYCLING INC | 10,200 | $155 | 0.0% | — | — | Put | 806882106 |
| RAMP | LIVERAMP HLDGS INC | 5,100 | $155 | 0.0% | $27.96 | 0.0% | Call | 53815P108 |
| KWR | QUAKER HOUGHTON | 1,100 | $155 | 0.0% | $157.80 | 0.0% | Put | 747316107 |
| WY | WEYERHAEUSER CO MTN BE | 5,500 | $155 | 0.0% | $30.08 | 0.0% | Call | 962166104 |
| WB | WEIBO CORP | 16,200 | $155 | 0.0% | $10.08 | — | Put | 948596101 |
| VICR | VICOR CORP | 3,200 | $155 | 0.0% | $49.95 | 0.0% | Put | 925815102 |
| — | SYNOVUS FINL CORP | 3,000 | $154 | 0.0% | $51.23 | — | Call | 87161C501 |
| RDNT | RADNET INC | 2,200 | $154 | 0.0% | $73.77 | 0.0% | Call | 750491102 |
| VSAT | VIASAT INC | 18,000 | $153 | 0.0% | — | — | Call | 92552V100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 15,600 | $152 | 0.0% | — | — | Put | 419870100 |
| FTI | TECHNIPFMC PLC | 5,233 | $151 | 0.0% | $20.66 | +36.9% | COM | G87110105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,800 | $151 | 0.0% | $54.05 | — | Put | 82706C108 |
| — | BLUEPRINT MEDICINES CORP | 1,731 | $151 | 0.0% | $87.22 | — | COM | 09627Y109 |
| METC | RAMACO RES INC | 14,700 | $151 | 0.0% | — | — | Call | 75134P600 |
| DBI | DESIGNER BRANDS INC | 28,200 | $151 | 0.0% | — | — | Call | 250565108 |
| MUSA | MURPHY USA INC | 300 | $151 | 0.0% | $461.17 | +10.1% | Call | 626755102 |
| BPOP | POPULAR INC | 1,600 | $150 | 0.0% | $92.92 | 0.0% | Call | 733174700 |
| ZUMZ | ZUMIEZ INC | 7,800 | $150 | 0.0% | $23.93 | -10.8% | Call | 989817101 |
| CPA | COPA HOLDINGS SA | 1,700 | $149 | 0.0% | $88.34 | 0.0% | Put | P31076105 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 13,900 | $149 | 0.0% | — | — | Put | 032797300 |
| RELY | REMITLY GLOBAL INC | 6,600 | $149 | 0.0% | — | — | Call | 75960P104 |
| CRON | CRONOS GROUP INC | 73,654 | $149 | 0.0% | $2.16 | -3.5% | COM | 22717L101 |
| MC | MOELIS & CO | 2,009 | $148 | 0.0% | $61.89 | +10.8% | CL A | 60786M105 |
| TRMB | TRIMBLE INC | 2,100 | $148 | 0.0% | — | — | Put | 896239100 |
| JLL | JONES LANG LASALLE INC | 586 | $148 | 0.0% | $266.50 | 0.0% | COM | 48020Q107 |
| DAR | DARLING INGREDIENTS INC | 4,400 | $148 | 0.0% | $40.36 | -6.3% | Put | 237266101 |
| DK | DELEK US HLDGS INC NEW | 7,990 | $148 | 0.0% | $18.97 | -10.8% | COM | 24665A103 |
| NXT | NEXTRACKER INC | 4,045 | $148 | 0.0% | $50.54 | -27.5% | CLASS A COM | 65290E101 |
| RPM | RPM INTL INC | 1,200 | $148 | 0.0% | $115.74 | +14.0% | Put | 749685103 |
| ROP | ROPER TECHNOLOGIES INC | 284 | $148 | 0.0% | $542.56 | +0.3% | COM | 776696106 |
| SUI | SUN CMNTYS INC | 1,200 | $148 | 0.0% | $123.63 | — | Call | 866674104 |
| INVH | INVITATION HOMES INC | 4,600 | $147 | 0.0% | — | — | Put | 46187W107 |
| DNOW | DNOW INC | 11,300 | $147 | 0.0% | — | — | Call | 67011P100 |
| BRKR | BRUKER CORP | 2,500 | $147 | 0.0% | $64.19 | -8.4% | Call | 116794108 |
| OLED | UNIVERSAL DISPLAY CORP | 1,000 | $146 | 0.0% | — | — | Put | 91347P105 |
| EMN | EASTMAN CHEM CO | 1,600 | $146 | 0.0% | — | — | Put | 277432100 |
| NMRK | NEWMARK GROUP INC | 11,400 | $146 | 0.0% | $14.64 | 0.0% | Call | 65158N102 |
| KHC | KRAFT HEINZ CO | 4,734 | $145 | 0.0% | $30.38 | +0.9% | COM | 500754106 |
| LCII | LCI INDS | 1,400 | $145 | 0.0% | $107.67 | +1.7% | Put | 50189K103 |
| AMLP | ALPS ETF TR | 3,000 | $144 | 0.0% | $47.93 | — | Call | 00162Q452 |
| RDN | RADIAN GROUP INC | 4,500 | $143 | 0.0% | $32.85 | 0.0% | Put | 750236101 |
| LEA | LEAR CORP | 1,500 | $142 | 0.0% | $121.70 | -21.1% | Put | 521865204 |
| MTW | MANITOWOC CO INC | 15,558 | $142 | 0.0% | $9.87 | 0.0% | COM NEW | 563571405 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 6,400 | $142 | 0.0% | $20.38 | 0.0% | Put | 642045108 |
| MANU | MANCHESTER UTD PLC NEW | 8,170 | $142 | 0.0% | $16.87 | 0.0% | ORD CL A | G5784H106 |
| ALGT | ALLEGIANT TRAVEL CO | 1,500 | $141 | 0.0% | $47.54 | +53.3% | Call | 01748X102 |
| WEX | WEX INC | 800 | $140 | 0.0% | $186.78 | +0.4% | Put | 96208T104 |
| AAP | ADVANCE AUTO PARTS INC | 2,962 | $140 | 0.0% | $39.55 | 0.0% | COM | 00751Y106 |
| LOVE | LOVESAC COMPANY | 5,902 | $140 | 0.0% | $24.98 | +19.9% | COM | 54738L109 |
| — | CHAMPIONX CORPORATION | 5,133 | $140 | 0.0% | $27.19 | — | COM | 15872M104 |
| SCVL | SHOE CARNIVAL INC | 4,200 | $139 | 0.0% | — | — | Put | 824889109 |
| IRBTQ | IROBOT CORP | 17,900 | $139 | 0.0% | $8.38 | -4.3% | Call | 462726100 |
| EHC | ENCOMPASS HEALTH CORP | 1,500 | $139 | 0.0% | $68.86 | +41.4% | Put | 29261A100 |
| RXO | RXO INC | 5,800 | $138 | 0.0% | — | — | Put | 74982T103 |
| INSM | INSMED INC | 2,000 | $138 | 0.0% | $42.67 | +68.8% | Put | 457669307 |
| ROOT | ROOT INC | 1,900 | $138 | 0.0% | — | — | Put | 77664L207 |
| DAVA | ENDAVA PLC | 4,460 | $138 | 0.0% | $30.90 | — | ADS | 29260V105 |
| GLPI | GAMING & LEISURE PPTYS INC | 2,843 | $137 | 0.0% | $48.16 | — | COM | 36467J108 |
| — | STEELCASE INC | 11,576 | $137 | 0.0% | $11.82 | — | CL A | 858155203 |
| ALT | ALTIMMUNE INC | 18,975 | $137 | 0.0% | $7.64 | 0.0% | COM NEW | 02155H200 |
| AMTM | AMENTUM HOLDINGS INC | 6,500 | $137 | 0.0% | $25.85 | 0.0% | Call | 023939101 |
| CVSA | ADTALEM GLOBAL ED INC | 1,500 | $136 | 0.0% | — | — | Put | 00737L103 |
| SA | SEABRIDGE GOLD INC | 11,871 | $135 | 0.0% | $15.15 | +1.7% | COM | 811916105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 600 | $135 | 0.0% | $223.24 | 0.0% | Call | 55825T103 |
| QTWO | Q2 HLDGS INC | 1,340 | $135 | 0.0% | $38.43 | +147.2% | COM | 74736L109 |
| CFR | CULLEN FROST BANKERS INC | 1,000 | $134 | 0.0% | $104.76 | +21.1% | Put | 229899109 |
| THO | THOR INDS INC | 1,400 | $134 | 0.0% | — | — | Call | 885160101 |
| PRGO | PERRIGO CO PLC | 5,200 | $134 | 0.0% | $30.53 | -13.9% | Put | G97822103 |
| ADTN | ADTRAN HOLDINGS INC | 16,000 | $133 | 0.0% | $5.10 | +44.9% | COM | 00486H105 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 1,666 | $132 | 0.0% | $91.50 | 0.0% | COM | 030506109 |
| RICK | RCI HOSPITALITY HLDGS INC | 2,300 | $132 | 0.0% | $44.77 | +9.1% | Put | 74934Q108 |
| OUST | OUSTER INC | 10,773 | $132 | 0.0% | $8.79 | 0.0% | COM NEW | 68989M202 |
| TASK | TASKUS INC | 7,770 | $132 | 0.0% | $14.34 | 0.0% | CLASS A COM | 87652V109 |
| CE | CELANESE CORP DEL | 1,900 | $131 | 0.0% | $131.02 | -27.0% | Call | 150870103 |
| LBRT | LIBERTY ENERGY INC | 6,602 | $131 | 0.0% | $18.49 | 0.0% | COM CL A | 53115L104 |
| NNDM | NANO DIMENSION LTD | 52,900 | $131 | 0.0% | $2.29 | — | Call | 63008G203 |
| — | RADIUS RECYCLING INC | 8,600 | $131 | 0.0% | — | — | Call | 806882106 |
| — | BLUEPRINT MEDICINES CORP | 1,500 | $131 | 0.0% | $87.22 | — | Put | 09627Y109 |
| GIL | GILDAN ACTIVEWEAR INC | 2,778 | $131 | 0.0% | $47.44 | 0.0% | COM | 375916103 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,700 | $131 | 0.0% | — | — | Put | G25839104 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 3,289 | $130 | 0.0% | $45.11 | 0.0% | COM | 00404A109 |
| TDC | TERADATA CORP DEL | 4,185 | $130 | 0.0% | $31.29 | 0.0% | COM | 88076W103 |
| ETD | ETHAN ALLEN INTERIORS INC | 4,634 | $130 | 0.0% | $27.16 | 0.0% | COM | 297602104 |
| CNP | CENTERPOINT ENERGY INC | 4,100 | $130 | 0.0% | $27.04 | +10.8% | Put | 15189T107 |
| FLWS | 1 800 FLOWERS COM INC | 15,900 | $130 | 0.0% | $8.01 | 0.0% | Call | 68243Q106 |
| PTLO | PORTILLOS INC | 13,800 | $130 | 0.0% | — | — | Call | 73642K106 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 16,100 | $130 | 0.0% | $9.49 | — | Call | 46131B704 |
| CRK | COMSTOCK RES INC | 7,100 | $129 | 0.0% | $13.13 | +5.6% | Put | 205768302 |
| HIMX | HIMAX TECHNOLOGIES INC | 16,068 | $129 | 0.0% | $7.24 | — | SPONSORED ADR | 43289P106 |
| ESLT | ELBIT SYS LTD | 500 | $129 | 0.0% | $232.75 | 0.0% | Put | M3760D101 |
| EPAM | EPAM SYS INC | 551 | $129 | 0.0% | $213.23 | +4.3% | COM | 29414B104 |
| FOXF | FOX FACTORY HLDG CORP | 4,256 | $129 | 0.0% | $34.46 | 0.0% | COM | 35138V102 |
| ULCC | FRONTIER GROUP HLDGS INC | 18,100 | $129 | 0.0% | $5.86 | +6.4% | Call | 35909R108 |
| MGY | MAGNOLIA OIL & GAS CORP | 5,500 | $129 | 0.0% | — | — | Put | 559663109 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 10,946 | $128 | 0.0% | $10.80 | — | SPONSORED ADS | 606822104 |
| CXW | CORECIVIC INC | 5,900 | $128 | 0.0% | — | — | Put | 21871N101 |
| DEO | DIAGEO PLC | 1,008 | $128 | 0.0% | $141.06 | — | SPON ADR NEW | 25243Q205 |
| EC | ECOPETROL S A | 16,100 | $128 | 0.0% | $11.85 | — | Put | 279158109 |
| BITB | BITWISE BITCOIN ETF TR | 2,500 | $127 | 0.0% | $50.85 | — | SHS BEN INT | 09174C104 |
| GTN | GRAY TELEVISION INC | 40,351 | $127 | 0.0% | $4.67 | 0.0% | COM | 389375106 |
| JLL | JONES LANG LASALLE INC | 500 | $127 | 0.0% | $266.50 | 0.0% | Call | 48020Q107 |
| CXAIW | CXAPP INC | 564,672 | $126 | 0.0% | $0.35 | — | *W EXP 99/99/999 | 23248B117 |
| GPI | GROUP 1 AUTOMOTIVE INC | 300 | $126 | 0.0% | $394.73 | +0.2% | Call | 398905109 |
| INSM | INSMED INC | 1,826 | $126 | 0.0% | $42.67 | +68.8% | COM PAR $.01 | 457669307 |
| POST | POST HLDGS INC | 1,100 | $126 | 0.0% | — | — | Call | 737446104 |
| BMA | BANCO MACRO SA | 1,300 | $126 | 0.0% | — | — | Put | 05961W105 |
| — | COUCHBASE INC | 8,000 | $125 | 0.0% | $16.12 | — | Call | 22207T101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,300 | $124 | 0.0% | $54.05 | — | Call | 82706C108 |
| PCT | PURECYCLE TECHNOLOGIES INC | 12,100 | $124 | 0.0% | $6.69 | +73.3% | Put | 74623V103 |
| VISN | COMMSCOPE HLDG CO INC | 23,800 | $124 | 0.0% | $3.48 | +60.8% | Put | 20337X109 |
| IMMR | IMMERSION CORP | 14,200 | $124 | 0.0% | — | — | Put | 452521107 |
| APLD | APPLIED DIGITAL CORP | 16,200 | $124 | 0.0% | $5.30 | +56.8% | Call | 038169207 |
| XMTR | XOMETRY INC | 2,900 | $124 | 0.0% | $28.28 | 0.0% | Call | 98423F109 |
| OSK | OSHKOSH CORP | 1,300 | $124 | 0.0% | $112.09 | -8.7% | Put | 688239201 |
| OSK | OSHKOSH CORP | 1,300 | $124 | 0.0% | $112.09 | -8.7% | Call | 688239201 |
| PAR | PAR TECHNOLOGY CORP | 1,700 | $124 | 0.0% | $66.14 | +3.4% | Call | 698884103 |
| BC | BRUNSWICK CORP | 1,900 | $123 | 0.0% | — | — | Call | 117043109 |
| SONO | SONOS INC | 8,165 | $123 | 0.0% | $13.46 | 0.0% | COM | 83570H108 |
| NVT | NVENT ELECTRIC PLC | 1,800 | $123 | 0.0% | $72.71 | 0.0% | Call | G6700G107 |
| — | UNITI GROUP INC | 22,300 | $123 | 0.0% | $5.67 | — | Put | 91325V108 |
| AVNT | AVIENT CORPORATION | 3,000 | $123 | 0.0% | $46.75 | 0.0% | Call | 05368V106 |
| SKYW | SKYWEST INC | 1,222 | $122 | 0.0% | $78.47 | +30.1% | COM | 830879102 |
| SABR | SABRE CORP | 33,500 | $122 | 0.0% | — | — | Put | 78573M104 |
| GH | GUARDANT HEALTH INC | 4,000 | $122 | 0.0% | $28.13 | 0.0% | Put | 40131M109 |
| LZB | LA Z BOY INC | 2,800 | $122 | 0.0% | — | — | Call | 505336107 |
| BBAI | BIGBEAR AI HLDGS INC | 27,400 | $122 | 0.0% | $2.26 | 0.0% | Call | 08975B109 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 22,600 | $122 | 0.0% | $10.57 | 0.0% | Put | 550424303 |
| EVH | EVOLENT HEALTH INC | 10,743 | $121 | 0.0% | $17.57 | 0.0% | CL A | 30050B101 |
| TTC | TORO CO | 1,500 | $120 | 0.0% | $90.12 | -7.0% | Call | 891092108 |
| EXLS | EXLSERVICE HOLDINGS INC | 2,700 | $120 | 0.0% | $43.25 | 0.0% | Put | 302081104 |
| KTB | KONTOOR BRANDS INC | 1,400 | $120 | 0.0% | $84.52 | +1.4% | Put | 50050N103 |
| VAL | VALARIS LTD | 2,700 | $119 | 0.0% | $65.50 | -26.5% | Put | G9460G101 |
| PHR | PHREESIA INC | 4,723 | $119 | 0.0% | $23.02 | -7.2% | COM | 71944F106 |
| GCTS/WS | GCT SEMICONDUCTOR HLDG INC | 878,069 | $118 | 0.0% | $0.17 | — | *W EXP 03/01/202 | 36170N115 |
| FCEL | FUELCELL ENERGY INC | 13,100 | $118 | 0.0% | — | — | Call | 35952H700 |
| FUBO | FUBOTV INC | 93,335 | $118 | 0.0% | $1.75 | -12.9% | COM | 35953D104 |
| VOYA | VOYA FINANCIAL INC | 1,700 | $117 | 0.0% | $70.88 | +7.1% | Call | 929089100 |
| RWT | REDWOOD TRUST INC | 17,900 | $117 | 0.0% | — | — | Call | 758075402 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 4,245 | $116 | 0.0% | $32.47 | 0.0% | SHS | G8060N102 |
| LGIH | LGI HOMES INC | 1,300 | $116 | 0.0% | $105.43 | -0.4% | Put | 50187T106 |
| IEX | IDEX CORP | 554 | $116 | 0.0% | $210.96 | +2.1% | COM | 45167R104 |
| VTRS | VIATRIS INC | 9,312 | $116 | 0.0% | $11.63 | 0.0% | COM | 92556V106 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 300 | $116 | 0.0% | — | — | Put | 989207105 |
| — | COUCHBASE INC | 7,400 | $115 | 0.0% | $16.12 | — | Put | 22207T101 |
| UWMC | UWM HOLDINGS CORPORATION | 19,600 | $115 | 0.0% | $8.43 | -22.8% | Call | 91823B109 |
| DBI | DESIGNER BRANDS INC | 21,500 | $115 | 0.0% | — | — | Put | 250565108 |
| LNN | LINDSAY CORP | 969 | $115 | 0.0% | $122.33 | 0.0% | COM | 535555106 |
| UPWK | UPWORK INC | 6,979 | $114 | 0.0% | $14.40 | 0.0% | COM | 91688F104 |
| SIL | GLOBAL X FDS | 3,580 | $114 | 0.0% | $31.77 | — | GLOBAL X SILVER | 37954Y848 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 4,300 | $113 | 0.0% | $19.33 | +32.6% | Put | 50077B207 |
| — | CHARGEPOINT HOLDINGS INC | 105,800 | $113 | 0.0% | $1.48 | — | Put | 15961R105 |
| MGNI | MAGNITE INC | 7,100 | $113 | 0.0% | $11.28 | +30.1% | Put | 55955D100 |
| BGS | B & G FOODS INC NEW | 16,400 | $113 | 0.0% | — | — | Put | 05508R106 |
| RHI | ROBERT HALF INC. | 1,600 | $113 | 0.0% | $63.34 | +12.5% | Call | 770323103 |
| DXC | DXC TECHNOLOGY CO | 5,600 | $112 | 0.0% | $21.09 | 0.0% | Call | 23355L106 |
| NAVI | NAVIENT CORPORATION | 8,400 | $112 | 0.0% | $14.96 | 0.0% | Call | 63938C108 |
| RVTY | REVVITY INC | 1,000 | $112 | 0.0% | — | — | Put | 714046109 |
| MAC | MACERICH CO | 5,600 | $112 | 0.0% | — | — | Put | 554382101 |
| BWXT | BWX TECHNOLOGIES INC | 1,000 | $111 | 0.0% | $121.12 | 0.0% | Call | 05605H100 |
| GSL | GLOBAL SHIP LEASE INC NEW | 5,100 | $111 | 0.0% | $25.38 | -8.0% | Put | Y27183600 |
| GSL | GLOBAL SHIP LEASE INC NEW | 5,100 | $111 | 0.0% | $25.38 | -8.0% | Call | Y27183600 |
| MITK | MITEK SYS INC | 10,000 | $111 | 0.0% | — | — | Call | 606710200 |
| WFRD | WEATHERFORD INTL PLC | 1,547 | $111 | 0.0% | $82.00 | 0.0% | ORD SHS | G48833118 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 10,300 | $111 | 0.0% | — | — | Call | 032797300 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 68,400 | $109 | 0.0% | $3.06 | -38.9% | Call | 683712103 |
| HNST | HONEST CO INC | 15,780 | $109 | 0.0% | $5.66 | 0.0% | COM | 438333106 |
| XLRE | SELECT SECTOR SPDR TR | 2,685 | $109 | 0.0% | $38.41 | — | RL EST SEL SEC | 81369Y860 |
| — | DAYFORCE INC | 1,500 | $109 | 0.0% | — | — | Call | 15677J108 |
| MQ | MARQETA INC | 28,716 | $109 | 0.0% | $4.39 | 0.0% | CLASS A COM | 57142B104 |
| ESTC | ELASTIC N V | 1,096 | $109 | 0.0% | $98.62 | -6.3% | ORD SHS | N14506104 |
| NSP | INSPERITY INC | 1,400 | $109 | 0.0% | $97.22 | -20.8% | Call | 45778Q107 |
| VSH | VISHAY INTERTECHNOLOGY INC | 6,400 | $108 | 0.0% | $17.03 | 0.0% | Put | 928298108 |
| DOMO | DOMO INC | 15,300 | $108 | 0.0% | $7.97 | +1.5% | Put | 257554105 |
| UTZ | UTZ BRANDS INC | 6,900 | $108 | 0.0% | $16.90 | 0.0% | Call | 918090101 |
| BZ | KANZHUN LIMITED | 7,800 | $108 | 0.0% | $17.36 | — | Put | 48553T106 |
| — | NIKOLA CORP | 90,368 | $108 | 0.0% | $1.37 | — | COM NEW | 654110303 |
| WFRD | WEATHERFORD INTL PLC | 1,500 | $107 | 0.0% | $82.00 | 0.0% | Put | G48833118 |
| SGHC | SUPER GROUP SGHC LIMITED | 17,226 | $107 | 0.0% | $5.34 | 0.0% | ORD SHS | G8588X103 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 10,900 | $107 | 0.0% | $8.57 | 0.0% | Put | 37611X209 |
| SYNA | SYNAPTICS INC | 1,400 | $107 | 0.0% | $75.73 | 0.0% | Call | 87157D109 |
| MGPI | MGP INGREDIENTS INC NEW | 2,700 | $106 | 0.0% | $54.42 | 0.0% | Call | 55303J106 |
| NMRA | NEUMORA THERAPEUTICS INC. | 10,000 | $106 | 0.0% | $11.98 | 0.0% | COM | 640979100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 42,170 | $105 | 0.0% | $3.20 | -4.0% | COM | G65773106 |
| UWMC | UWM HOLDINGS CORPORATION | 17,900 | $105 | 0.0% | $8.43 | -22.8% | Put | 91823B109 |
| DHT | DHT HOLDINGS INC | 11,200 | $104 | 0.0% | $10.02 | -4.1% | Call | Y2065G121 |
| QNST | QUINSTREET INC | 4,500 | $104 | 0.0% | — | — | Call | 74874Q100 |
| NSC | NORFOLK SOUTHN CORP | 440 | $103 | 0.0% | $248.46 | 0.0% | COM | 655844108 |
| OMC | OMNICOM GROUP INC | 1,200 | $103 | 0.0% | — | — | Put | 681919106 |
| BMBL | BUMBLE INC | 12,662 | $103 | 0.0% | $8.78 | -12.1% | COM CL A | 12047B105 |
| AGCO | AGCO CORP | 1,100 | $103 | 0.0% | $105.22 | -9.3% | Call | 001084102 |
| VOYA | VOYA FINANCIAL INC | 1,482 | $102 | 0.0% | $70.88 | +7.1% | COM | 929089100 |
| VAL | VALARIS LTD | 2,300 | $102 | 0.0% | $65.50 | -26.5% | Call | G9460G101 |
| TRI | THOMSON REUTERS CORP | 634 | $102 | 0.0% | $161.91 | 0.0% | COM | 884903808 |
| KWR | QUAKER HOUGHTON | 720 | $101 | 0.0% | $157.80 | 0.0% | COM | 747316107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 17,337 | $101 | 0.0% | $6.41 | -2.3% | COM | 024061103 |
| INSP | INSPIRE MED SYS INC | 545 | $101 | 0.0% | $173.72 | +11.7% | COM | 457730109 |
| HNRG | HALLADOR ENERGY COMPANY | 8,800 | $101 | 0.0% | — | — | Call | 40609P105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 285 | $101 | 0.0% | $337.80 | +8.8% | COM | 91307C102 |
| WEAV | WEAVE COMMUNICATIONS INC | 6,300 | $100 | 0.0% | $14.07 | 0.0% | Call | 94724R108 |
| ARKF | ARK ETF TR | 2,700 | $100 | 0.0% | $29.75 | — | Call | 00214Q708 |
| FOXF | FOX FACTORY HLDG CORP | 3,300 | $100 | 0.0% | $34.46 | 0.0% | Call | 35138V102 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 18,044 | $100 | 0.0% | $6.61 | -23.2% | CL A | 82489W107 |
| — | OUTFRONT MEDIA INC | 5,600 | $99 | 0.0% | — | — | Put | 69007J106 |
| SYNA | SYNAPTICS INC | 1,300 | $99 | 0.0% | $75.73 | 0.0% | Put | 87157D109 |
| CWEN | CLEARWAY ENERGY INC | 3,800 | $99 | 0.0% | $25.46 | +1.5% | Put | 18539C204 |
| LQDA | LIQUIDIA CORPORATION | 8,298 | $98 | 0.0% | $8.12 | +34.6% | COM NEW | 53635D202 |
| NTGR | NETGEAR INC | 3,500 | $98 | 0.0% | $23.51 | 0.0% | Put | 64111Q104 |
| CRNC | CERENCE INC | 12,400 | $97 | 0.0% | $6.29 | -20.2% | Put | 156727109 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 17,600 | $97 | 0.0% | $6.61 | -23.2% | Call | 82489W107 |
| LRMR | LARIMAR THERAPEUTICS INC | 25,000 | $97 | 0.0% | $6.60 | 0.0% | COM | 517125100 |
| VRRM | VERRA MOBILITY CORP | 4,000 | $97 | 0.0% | $28.08 | -11.8% | Call | 92511U102 |
| NOK | NOKIA CORP | 21,739 | $96 | 0.0% | $4.43 | — | SPONSORED ADR | 654902204 |
| HOMB | HOME BANCSHARES INC | 3,400 | $96 | 0.0% | — | — | Put | 436893200 |
| COHU | COHU INC | 3,600 | $96 | 0.0% | — | — | Put | 192576106 |
| DAC | DANAOS CORPORATION | 1,200 | $96 | 0.0% | $69.08 | +16.2% | Put | Y1968P121 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,700 | $95 | 0.0% | $51.50 | +8.1% | Call | 31620R303 |
| NVT | NVENT ELECTRIC PLC | 1,400 | $95 | 0.0% | $72.71 | 0.0% | Put | G6700G107 |
| BCC | BOISE CASCADE CO DEL | 800 | $95 | 0.0% | $124.27 | +9.9% | Call | 09739D100 |
| OEC | ORION S.A. | 6,000 | $95 | 0.0% | — | — | Put | L72967109 |
| — | GLOBALSTAR INC | 45,469 | $94 | 0.0% | $1.56 | — | COM | 378973408 |
| LC | LENDINGCLUB CORP | 5,798 | $94 | 0.0% | $12.58 | +17.1% | COM NEW | 52603A208 |
| BRKR | BRUKER CORP | 1,600 | $94 | 0.0% | $64.19 | -8.4% | Put | 116794108 |
| JOBY | JOBY AVIATION INC | 11,502 | $94 | 0.0% | $6.63 | 0.0% | COMMON STOCK | G65163100 |
| SNBR | SLEEP NUMBER CORP | 6,100 | $93 | 0.0% | $13.68 | +13.4% | Put | 83125X103 |
| LQDA | LIQUIDIA CORPORATION | 7,900 | $93 | 0.0% | $8.12 | +34.6% | Call | 53635D202 |
| EH | EHANG HLDGS LTD | 5,900 | $93 | 0.0% | $15.74 | — | Call | 26853E102 |
| DAVA | ENDAVA PLC | 3,000 | $93 | 0.0% | $30.90 | — | Call | 29260V105 |
| — | LESLIES INC | 41,500 | $93 | 0.0% | $2.30 | — | COM | 527064109 |
| WPP | WPP PLC NEW | 1,800 | $93 | 0.0% | — | — | Call | 92937A102 |
| — | IRON HORSE ACQUISITIONS CORP | 332,252 | $92 | 0.0% | $0.23 | — | RIGHT 99/99/9999 | 462837121 |
| CSIQ | CANADIAN SOLAR INC | 8,300 | $92 | 0.0% | $22.73 | -43.3% | COM | 136635109 |
| PRGO | PERRIGO CO PLC | 3,589 | $92 | 0.0% | $30.53 | -13.9% | SHS | G97822103 |
| OPRA | OPERA LTD | 4,800 | $91 | 0.0% | $18.94 | — | Put | 68373M107 |
| NNDM | NANO DIMENSION LTD | 36,616 | $91 | 0.0% | $2.29 | — | SPONSORD ADS NEW | 63008G203 |
| ECPG | ENCORE CAP GROUP INC | 1,900 | $91 | 0.0% | — | — | Put | 292554102 |
| ULCC | FRONTIER GROUP HLDGS INC | 12,732 | $91 | 0.0% | $5.86 | +6.4% | COM | 35909R108 |
| WY | WEYERHAEUSER CO MTN BE | 3,183 | $90 | 0.0% | $30.08 | 0.0% | COM NEW | 962166104 |
| NVCR | NOVOCURE LTD | 3,000 | $89 | 0.0% | $21.16 | 0.0% | Put | G6674U108 |
| LEG | LEGGETT & PLATT INC | 9,300 | $89 | 0.0% | $15.98 | -25.1% | Put | 524660107 |
| — | QIAGEN NV | 2,000 | $89 | 0.0% | $44.98 | — | Call | N72482149 |
| — | QIAGEN NV | 2,000 | $89 | 0.0% | $44.98 | — | Put | N72482149 |
| NRG | NRG ENERGY INC | 984 | $89 | 0.0% | $54.38 | +67.8% | COM NEW | 629377508 |
| LEGN | LEGEND BIOTECH CORP | 2,726 | $89 | 0.0% | $32.54 | — | SPONSORED ADS | 52490G102 |
| BB | BLACKBERRY LTD | 23,446 | $89 | 0.0% | $2.44 | +8.8% | COM | 09228F103 |
| AGX | ARGAN INC | 643 | $88 | 0.0% | $135.95 | 0.0% | COM | 04010E109 |
| TPG | TPG INC | 1,400 | $88 | 0.0% | — | — | Put | 872657101 |
| PRAA | PRA GROUP INC | 4,200 | $88 | 0.0% | $21.35 | 0.0% | Call | 69354N106 |
| ARKF | ARK ETF TR | 2,368 | $88 | 0.0% | $29.75 | — | FINTECH INNOVA | 00214Q708 |
| DDD | 3-D SYS CORP DEL | 26,600 | $87 | 0.0% | $5.47 | -41.8% | Call | 88554D205 |
| TX | TERNIUM SA | 3,000 | $87 | 0.0% | $36.91 | — | Call | 880890108 |
| POR | PORTLAND GEN ELEC CO | 2,000 | $87 | 0.0% | — | — | Put | 736508847 |
| ROOT | ROOT INC | 1,200 | $87 | 0.0% | — | — | Call | 77664L207 |
| VSCO | VICTORIAS SECRET AND CO | 2,100 | $87 | 0.0% | $21.19 | +66.7% | Put | 926400102 |
| STNE | STONECO LTD | 10,900 | $87 | 0.0% | $16.61 | — | Put | G85158106 |
| EWH | ISHARES INC | 5,206 | $87 | 0.0% | $16.66 | — | MSCI HONG KG ETF | 464286871 |
| SA | SEABRIDGE GOLD INC | 7,600 | $87 | 0.0% | $15.15 | +1.7% | Put | 811916105 |
| SA | SEABRIDGE GOLD INC | 7,600 | $87 | 0.0% | $15.15 | +1.7% | Call | 811916105 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,000 | $87 | 0.0% | — | — | Put | 78573L106 |
| BANC | BANC OF CALIFORNIA INC | 5,600 | $87 | 0.0% | $13.25 | +15.5% | Call | 05990K106 |
| — | VEREN INC | 16,781 | $86 | 0.0% | $7.87 | — | COM NEW | 92340V107 |
| MNSO | MINISO GROUP HLDG LTD | 3,600 | $86 | 0.0% | $23.89 | — | Put | 66981J102 |
| NMRA | NEUMORA THERAPEUTICS INC. | 8,100 | $86 | 0.0% | $11.98 | 0.0% | Put | 640979100 |
| ADT | ADT INC DEL | 12,400 | $86 | 0.0% | — | — | Put | 00090Q103 |
| TKR | TIMKEN CO | 1,200 | $86 | 0.0% | $81.19 | -3.2% | Call | 887389104 |
| NSP | INSPERITY INC | 1,104 | $86 | 0.0% | $97.22 | -20.8% | COM | 45778Q107 |
| AWR | AMER STATES WTR CO | 1,100 | $85 | 0.0% | — | — | Call | 029899101 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 2,400 | $85 | 0.0% | $38.65 | 0.0% | Put | 558256103 |
| ZG | ZILLOW GROUP INC | 1,200 | $85 | 0.0% | $53.85 | +28.0% | Put | 98954M101 |
| GGG | GRACO INC | 1,000 | $84 | 0.0% | $85.20 | 0.0% | Put | 384109104 |
| GGG | GRACO INC | 1,000 | $84 | 0.0% | $85.20 | 0.0% | Call | 384109104 |
| CPA | COPA HOLDINGS SA | 957 | $84 | 0.0% | $88.34 | 0.0% | CL A | P31076105 |
| FIGS | FIGS INC | 13,585 | $84 | 0.0% | $5.83 | 0.0% | CL A | 30260D103 |
| IRM | IRON MTN INC DEL | 800 | $84 | 0.0% | $102.07 | +10.5% | Call | 46284V101 |
| KC | KINGSOFT CLOUD HLDGS LTD | 8,000 | $84 | 0.0% | $10.49 | — | Call | 49639K101 |
| EXEL | EXELIXIS INC | 2,520 | $84 | 0.0% | $32.44 | 0.0% | COM | 30161Q104 |
| SM | SM ENERGY CO | 2,159 | $84 | 0.0% | $41.77 | -3.1% | COM | 78454L100 |
| FORM | FORMFACTOR INC | 1,900 | $84 | 0.0% | $42.98 | 0.0% | Put | 346375108 |
| BHC | BAUSCH HEALTH COS INC | 10,326 | $83 | 0.0% | $7.57 | +9.0% | COM | 071734107 |
| AMG | AFFILIATED MANAGERS GROUP IN | 449 | $83 | 0.0% | $167.40 | +11.5% | COM | 008252108 |
| EOSE | EOS ENERGY ENTERPRISES INC | 17,054 | $83 | 0.0% | $0.84 | +283.1% | COM CL A | 29415C101 |
| AZZ | AZZ INC | 1,000 | $82 | 0.0% | — | — | Call | 002474104 |
| SDGR | SCHRODINGER INC | 4,200 | $81 | 0.0% | — | — | Put | 80810D103 |
| OSG | AMBAC FINL GROUP INC | 6,400 | $81 | 0.0% | $12.90 | -6.6% | Put | 023139884 |
| NMM | NAVIOS MARITIME PARTNERS L P | 1,867 | $81 | 0.0% | $62.63 | — | COM UNIT LPI | Y62267409 |
| CACI | CACI INTL INC | 200 | $81 | 0.0% | $463.04 | +5.3% | Call | 127190304 |
| WAY | WAYSTAR HLDG CORP | 2,200 | $81 | 0.0% | $30.74 | 0.0% | Put | 946784105 |
| HST | HOST HOTELS & RESORTS INC | 4,602 | $81 | 0.0% | $16.99 | -1.9% | COM | 44107P104 |
| QFIN | QIFU TECHNOLOGY INC | 2,100 | $81 | 0.0% | — | — | Put | 88557W101 |
| BMBL | BUMBLE INC | 9,900 | $81 | 0.0% | $8.78 | -12.1% | Call | 12047B105 |
| CVI | CVR ENERGY INC | 4,300 | $81 | 0.0% | — | — | Put | 12662P108 |
| GNTX | GENTEX CORP | 2,800 | $80 | 0.0% | $29.93 | 0.0% | Put | 371901109 |
| GFL | GFL ENVIRONMENTAL INC | 1,800 | $80 | 0.0% | $39.93 | +8.9% | Put | 36168Q104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 6,955 | $80 | 0.0% | $13.43 | — | SPONSORED ADR | 204448104 |
| AMR | ALPHA METALLURGICAL RESOUR I | 400 | $80 | 0.0% | — | — | Put | 020764106 |
| — | PENGUIN SOLUTIONS INC | 4,169 | $80 | 0.0% | $22.61 | — | SHS | G8232Y101 |
| TMDX | TRANSMEDICS GROUP INC | 1,283 | $80 | 0.0% | $92.78 | +0.3% | COM | 89377M109 |
| VRNS | VARONIS SYS INC | 1,800 | $80 | 0.0% | — | — | Put | 922280102 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 8,100 | $80 | 0.0% | $8.57 | 0.0% | Call | 37611X209 |
| KEY | KEYCORP | 4,611 | $79 | 0.0% | $16.99 | 0.0% | COM | 493267108 |
| TWST | TWIST BIOSCIENCE CORP | 1,700 | $79 | 0.0% | — | — | Put | 90184D100 |
| ABM | ABM INDS INC | 1,541 | $79 | 0.0% | $48.26 | +9.6% | COM | 000957100 |
| SWBI | SMITH & WESSON BRANDS INC | 7,795 | $79 | 0.0% | $12.52 | 0.0% | COM | 831754106 |
| APPF | APPFOLIO INC | 319 | $79 | 0.0% | $234.12 | 0.0% | COM CL A | 03783C100 |
| ZUMZ | ZUMIEZ INC | 4,100 | $79 | 0.0% | $23.93 | -10.8% | Put | 989817101 |
| FRO | FRONTLINE PLC | 5,522 | $78 | 0.0% | $17.96 | 0.0% | COM | M46528101 |
| YEXT | YEXT INC | 12,304 | $78 | 0.0% | $7.27 | 0.0% | COM | 98585N106 |
| BAP | CREDICORP LTD | 425 | $78 | 0.0% | $177.02 | 0.0% | COM | G2519Y108 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 1,802 | $78 | 0.0% | $40.21 | 0.0% | CL A | 04316A108 |
| SIGA | SIGA TECHNOLOGIES INC | 12,900 | $78 | 0.0% | — | — | Put | 826917106 |
| CMA | COMERICA INC | 1,251 | $77 | 0.0% | $61.72 | 0.0% | COM | 200340107 |
| CMP | COMPASS MINERALS INTL INC | 6,843 | $77 | 0.0% | $13.06 | 0.0% | COM | 20451N101 |
| NMRK | NEWMARK GROUP INC | 6,000 | $77 | 0.0% | $14.64 | 0.0% | Put | 65158N102 |
| EQR | EQUITY RESIDENTIAL | 1,071 | $77 | 0.0% | $69.80 | 0.0% | SH BEN INT | 29476L107 |
| — | AA MISSION ACQUISITION CORP | 1,091,250 | $76 | 0.0% | $0.07 | — | *W EXP 08/01/203 | G1000R127 |
| CARS | CARS COM INC | 4,400 | $76 | 0.0% | $17.48 | 0.0% | COM | 14575E105 |
| PRCWF | PROCAPS GROUP SA | 1,812,926 | $76 | 0.0% | $0.10 | — | *W EXP 09/29/202 | L7756P110 |
| SRPT | SAREPTA THERAPEUTICS INC | 622 | $76 | 0.0% | $117.59 | +4.2% | COM | 803607100 |
| MIR | MIRION TECHNOLOGIES INC | 4,300 | $75 | 0.0% | $15.51 | 0.0% | Put | 60471A101 |
| PLTK | PLAYTIKA HLDG CORP | 10,800 | $75 | 0.0% | — | — | Call | 72815L107 |
| — | NIKOLA CORP | 62,900 | $75 | 0.0% | $1.37 | — | Call | 654110303 |
| BITF | BITFARMS LTD | 50,200 | $75 | 0.0% | $2.00 | 0.0% | Call | 09173B107 |
| PUMP | PROPETRO HLDG CORP | 8,000 | $75 | 0.0% | — | — | Put | 74347M108 |
| LSPD | LIGHTSPEED COMMERCE INC | 4,900 | $75 | 0.0% | $14.03 | — | Call | 53229C107 |
| SLND/WS | SOUTHLAND HLDGS INC | 307,116 | $74 | 0.0% | $0.46 | — | *W EXP 02/14/202 | 84445C118 |
| SONO | SONOS INC | 4,900 | $74 | 0.0% | $13.46 | 0.0% | Put | 83570H108 |
| LOVE | LOVESAC COMPANY | 3,100 | $73 | 0.0% | $24.98 | +19.9% | Put | 54738L109 |
| FLYX | FLYEXCLUSIVE INC | 23,272 | $73 | 0.0% | $2.40 | 0.0% | COM CL A | 343928107 |
| KTB | KONTOOR BRANDS INC | 855 | $73 | 0.0% | $84.52 | +1.4% | COM | 50050N103 |
| PHR | PHREESIA INC | 2,900 | $73 | 0.0% | $23.02 | -7.2% | Call | 71944F106 |
| TASK | TASKUS INC | 4,300 | $73 | 0.0% | $14.34 | 0.0% | Put | 87652V109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 4,300 | $73 | 0.0% | $17.03 | 0.0% | Call | 928298108 |
| HTHT | H WORLD GROUP LTD | 2,200 | $73 | 0.0% | — | — | Put | 44332N106 |
| TREX | TREX CO INC | 1,046 | $72 | 0.0% | $79.36 | -11.2% | COM | 89531P105 |
| GNTX | GENTEX CORP | 2,502 | $72 | 0.0% | $29.93 | 0.0% | COM | 371901109 |
| ADT | ADT INC DEL | 10,300 | $71 | 0.0% | — | — | Call | 00090Q103 |
| MOV | MOVADO GROUP INC | 3,600 | $71 | 0.0% | — | — | Put | 624580106 |
| ACHR | ARCHER AVIATION INC | 7,247 | $71 | 0.0% | $5.56 | 0.0% | COM CL A | 03945R102 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 1,100 | $71 | 0.0% | $77.44 | — | Put | 647581206 |
| FHN | FIRST HORIZON CORPORATION | 3,500 | $70 | 0.0% | $17.87 | +1.6% | Call | 320517105 |
| SNX | TD SYNNEX CORPORATION | 600 | $70 | 0.0% | $117.20 | +0.5% | Call | 87162W100 |
| AMLP | ALPS ETF TR | 1,457 | $70 | 0.0% | $47.93 | — | ALERIAN MLP | 00162Q452 |
| AUR | AURORA INNOVATION INC | 11,100 | $70 | 0.0% | — | — | Put | 051774107 |
| NVMI | NOVA LTD | 353 | $70 | 0.0% | $192.19 | 0.0% | COM | M7516K103 |
| VET | VERMILION ENERGY INC | 7,394 | $70 | 0.0% | $9.74 | 0.0% | COM | 923725105 |
| CEVA | CEVA INC | 2,200 | $69 | 0.0% | — | — | Put | 157210105 |
| FUBO | FUBOTV INC | 54,800 | $69 | 0.0% | $1.75 | -12.9% | Call | 35953D104 |
| BHF | BRIGHTHOUSE FINL INC | 1,434 | $69 | 0.0% | $48.86 | 0.0% | COM | 10922N103 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 18,000 | $69 | 0.0% | $4.52 | 0.0% | Call | 71601V105 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,000 | $68 | 0.0% | — | — | Put | 34964C106 |
| PLAB | PHOTRONICS INC | 2,900 | $68 | 0.0% | — | — | Put | 719405102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 4,000 | $68 | 0.0% | — | — | Call | 726503105 |
| SKT | TANGER INC | 2,000 | $68 | 0.0% | — | — | Put | 875465106 |
| FUL | FULLER H B CO | 1,009 | $68 | 0.0% | $73.60 | 0.0% | COM | 359694106 |
| — | ANSYS INC | 200 | $67 | 0.0% | $356.18 | — | Put | 03662Q105 |
| — | ANSYS INC | 200 | $67 | 0.0% | $356.18 | — | COM | 03662Q105 |
| GGG | GRACO INC | 797 | $67 | 0.0% | $85.20 | 0.0% | COM | 384109104 |
| LAZ | LAZARD INC | 1,300 | $67 | 0.0% | — | — | Put | 52110M109 |
| SIL | GLOBAL X FDS | 2,100 | $67 | 0.0% | $31.77 | — | Put | 37954Y848 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 5,000 | $66 | 0.0% | $14.22 | — | Put | 874060205 |
| BLNK | BLINK CHARGING CO | 47,400 | $66 | 0.0% | $1.77 | 0.0% | Put | 09354A100 |
| BTBT | BIT DIGITAL INC | 22,434 | $66 | 0.0% | $3.93 | 0.0% | SHS | G1144A105 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 4,700 | $65 | 0.0% | — | — | Put | 03969K108 |
| CMRE | COSTAMARE INC | 5,039 | $65 | 0.0% | $13.35 | 0.0% | SHS | Y1771G102 |
| EHC | ENCOMPASS HEALTH CORP | 700 | $65 | 0.0% | $68.86 | +41.4% | Call | 29261A100 |
| INSG | INSEEGO CORP | 6,300 | $65 | 0.0% | $12.88 | +14.0% | Put | 45782B302 |
| CIM | CHIMERA INVT CORP | 4,605 | $64 | 0.0% | $15.83 | — | COM SHS | 16934Q802 |
| WRB | BERKLEY W R CORP | 1,100 | $64 | 0.0% | $56.21 | +3.0% | Call | 084423102 |
| CMRC | BIGCOMMERCE HLDGS INC | 10,500 | $64 | 0.0% | $6.60 | -5.2% | Call | 08975P108 |
| VET | VERMILION ENERGY INC | 6,800 | $64 | 0.0% | $9.74 | 0.0% | Put | 923725105 |
| MTW | MANITOWOC CO INC | 7,000 | $64 | 0.0% | $9.87 | 0.0% | Call | 563571405 |
| UTZ | UTZ BRANDS INC | 4,081 | $64 | 0.0% | $16.90 | 0.0% | COM CL A | 918090101 |
| QURE | UNIQURE NV | 3,600 | $64 | 0.0% | — | — | Put | N90064101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 34,700 | $64 | 0.0% | $1.91 | +2.4% | Put | 69404D108 |
| RDN | RADIAN GROUP INC | 1,995 | $63 | 0.0% | $32.85 | 0.0% | COM | 750236101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 34,535 | $63 | 0.0% | $1.91 | +2.4% | COM | 69404D108 |
| LC | LENDINGCLUB CORP | 3,900 | $63 | 0.0% | $12.58 | +17.1% | Call | 52603A208 |
| FIGS | FIGS INC | 10,200 | $63 | 0.0% | $5.83 | 0.0% | Put | 30260D103 |
| TAN | INVESCO EXCH TRADED FD TR II | 1,900 | $63 | 0.0% | $37.88 | — | Call | 46138G706 |
| BMEA | BIOMEA FUSION INC | 16,176 | $63 | 0.0% | $7.97 | 0.0% | COM | 09077A106 |
| TDC | TERADATA CORP DEL | 2,000 | $62 | 0.0% | $31.29 | 0.0% | Put | 88076W103 |
| BLD | TOPBUILD CORP | 200 | $62 | 0.0% | $366.68 | 0.0% | Call | 89055F103 |
| BG | BUNGE GLOBAL SA | 800 | $62 | 0.0% | $97.72 | -13.6% | Put | H11356104 |
| WING | WINGSTOP INC | 218 | $62 | 0.0% | $384.30 | -11.5% | COM | 974155103 |
| AM | ANTERO MIDSTREAM CORP | 4,100 | $62 | 0.0% | — | — | Put | 03676B102 |
| NFG | NATIONAL FUEL GAS CO | 1,019 | $62 | 0.0% | $61.28 | 0.0% | COM | 636180101 |
| SKY | CHAMPION HOMES INC | 700 | $62 | 0.0% | $93.80 | +3.1% | Put | 830830105 |
| KRYS | KRYSTAL BIOTECH INC | 393 | $62 | 0.0% | $177.39 | 0.0% | COM | 501147102 |
| HL | HECLA MNG CO | 12,400 | $61 | 0.0% | $5.85 | +1.7% | Call | 422704106 |
| PLCE | CHILDRENS PL INC NEW | 5,800 | $61 | 0.0% | $13.12 | +0.0% | Put | 168905107 |
| INSG | INSEEGO CORP | 5,900 | $61 | 0.0% | $12.88 | +14.0% | Call | 45782B302 |
| CLAR | CLARUS CORP NEW | 13,400 | $60 | 0.0% | — | — | Call | 18270P109 |
| IESC | IES HLDGS INC | 300 | $60 | 0.0% | $162.13 | +48.3% | Call | 44951W106 |
| CIM | CHIMERA INVT CORP | 4,300 | $60 | 0.0% | $15.83 | — | Put | 16934Q802 |
| WOR | WORTHINGTON ENTERPRISES INC | 1,500 | $60 | 0.0% | $45.52 | -11.1% | Put | 981811102 |
| LC | LENDINGCLUB CORP | 3,700 | $60 | 0.0% | $12.58 | +17.1% | Put | 52603A208 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,400 | $60 | 0.0% | $44.67 | +4.6% | Call | 635017106 |
| — | UNITI GROUP INC | 10,840 | $60 | 0.0% | $5.67 | — | COM | 91325V108 |
| — | GMS INC | 700 | $59 | 0.0% | — | — | Put | 36251C103 |
| LNN | LINDSAY CORP | 500 | $59 | 0.0% | $122.33 | 0.0% | Put | 535555106 |
| — | CHARGEPOINT HOLDINGS INC | 55,275 | $59 | 0.0% | $1.48 | — | COM CL A | 15961R105 |
| — | AZUL S A | 35,400 | $59 | 0.0% | $3.44 | — | Call | 05501U106 |
| SFIX | STITCH FIX INC | 13,704 | $59 | 0.0% | $3.68 | 0.0% | COM CL A | 860897107 |
| UUUU | ENERGY FUELS INC | 11,500 | $59 | 0.0% | $6.19 | 0.0% | Put | 292671708 |
| CHRD | CHORD ENERGY CORPORATION | 500 | $58 | 0.0% | $142.50 | -17.0% | Call | 674215207 |
| ATKR | ATKORE INC | 700 | $58 | 0.0% | $105.31 | -18.6% | Put | 047649108 |
| IHI | ISHARES TR | 1,000 | $58 | 0.0% | $58.35 | — | Call | 464288810 |
| PR | PERMIAN RESOURCES CORP | 3,966 | $57 | 0.0% | $14.67 | -1.2% | CLASS A COM | 71424F105 |
| IDT | IDT CORP | 1,200 | $57 | 0.0% | — | — | Put | 448947507 |
| IMAX | IMAX CORP | 2,200 | $56 | 0.0% | $17.95 | +31.0% | Put | 45245E109 |
| KWR | QUAKER HOUGHTON | 400 | $56 | 0.0% | $157.80 | 0.0% | Call | 747316107 |
| ETD | ETHAN ALLEN INTERIORS INC | 2,000 | $56 | 0.0% | $27.16 | 0.0% | Put | 297602104 |
| OUST | OUSTER INC | 4,600 | $56 | 0.0% | $8.79 | 0.0% | Put | 68989M202 |
| — | VERONA PHARMA PLC | 1,200 | $56 | 0.0% | — | — | Put | 925050106 |
| INSP | INSPIRE MED SYS INC | 300 | $56 | 0.0% | $173.72 | +11.7% | Call | 457730109 |
| — | BEACON ROOFING SUPPLY INC | 544 | $55 | 0.0% | $101.58 | — | COM | 073685109 |
| INMD | INMODE LTD | 3,300 | $55 | 0.0% | — | — | Put | M5425M103 |
| VOYA | VOYA FINANCIAL INC | 800 | $55 | 0.0% | $70.88 | +7.1% | Put | 929089100 |
| BTMWW | BITCOIN DEPOT INC | 831,458 | $55 | 0.0% | $0.16 | — | *W EXP 06/30/202 | 09174P113 |
| AGX | ARGAN INC | 400 | $55 | 0.0% | $135.95 | 0.0% | Call | 04010E109 |
| PLCE | CHILDRENS PL INC NEW | 5,200 | $54 | 0.0% | $13.12 | +0.0% | Call | 168905107 |
| BGC | BGC GROUP INC | 6,000 | $54 | 0.0% | $9.54 | 0.0% | Put | 088929104 |
| MIDD | MIDDLEBY CORP | 400 | $54 | 0.0% | — | — | Put | 596278101 |
| RELY | REMITLY GLOBAL INC | 2,400 | $54 | 0.0% | — | — | Put | 75960P104 |
| GOOS | CANADA GOOSE HLDGS INC | 5,400 | $54 | 0.0% | $10.21 | 0.0% | Put | 135086106 |
| — | CHIJET MTR CO INC. | 23,315 | $54 | 0.0% | $2.31 | — | SHS NEW | G4465R111 |
| KLG | WK KELLOGG CO | 3,000 | $54 | 0.0% | $17.99 | — | Call | 92942W107 |
| NVCR | NOVOCURE LTD | 1,800 | $54 | 0.0% | $21.16 | 0.0% | Call | G6674U108 |
| RAMP | LIVERAMP HLDGS INC | 1,748 | $53 | 0.0% | $27.96 | 0.0% | COM | 53815P108 |
| CNXC | CONCENTRIX CORP | 1,211 | $52 | 0.0% | $42.84 | 0.0% | COM | 20602D101 |
| UPRO | PROSHARES TR | 590 | $52 | 0.0% | $70.55 | — | ULTRPRO S&P500 | 74347X864 |
| — | MARS ACQUISITION CORP | 136,710 | $52 | 0.0% | $0.31 | — | RIGHT 99/99/9999 | G5870E124 |
| AES | AES CORP | 4,032 | $52 | 0.0% | $16.48 | -15.0% | COM | 00130H105 |
| DTSQR | DT CLOUD STAR ACQUISITION CO | 374,400 | $52 | 0.0% | $0.14 | — | RIGHT 07/09/2029 | G2853N114 |
| — | COUCHBASE INC | 3,301 | $51 | 0.0% | $16.12 | — | COM | 22207T101 |
| — | SUNNOVA ENERGY INTL INC. | 15,000 | $51 | 0.0% | — | — | Call | 86745K104 |
| PSMT | PRICESMART INC | 554 | $51 | 0.0% | $89.69 | 0.0% | COM | 741511109 |
| OI | O-I GLASS INC | 4,700 | $51 | 0.0% | — | — | Put | 67098H104 |
| IPGP | IPG PHOTONICS CORP | 700 | $51 | 0.0% | $76.80 | 0.0% | Call | 44980X109 |
| G | GENPACT LIMITED | 1,185 | $51 | 0.0% | $32.14 | +29.5% | SHS | G3922B107 |
| BANC | BANC OF CALIFORNIA INC | 3,292 | $51 | 0.0% | $13.25 | +15.5% | COM | 05990K106 |
| — | GOLDEN STAR ACQUISITION CORP | 153,900 | $51 | 0.0% | $0.29 | — | RIGHT 03/30/2025 | G4023C119 |
| CWH | CAMPING WORLD HLDGS INC | 2,400 | $51 | 0.0% | $21.15 | +3.7% | Put | 13462K109 |
| DRTSW | ALPHA TAU MEDICAL LTD | 239,598 | $50 | 0.0% | $0.40 | — | *W EXP 99/99/999 | M0740A116 |
| LOCL | LOCAL BOUNTI CORP | 24,001 | $50 | 0.0% | $2.18 | 0.0% | COM NEW | 53960E205 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,307 | $49 | 0.0% | $37.85 | — | COM | 681936100 |
| LOPE | GRAND CANYON ED INC | 300 | $49 | 0.0% | $130.40 | +17.5% | Put | 38526M106 |
| GH | GUARDANT HEALTH INC | 1,600 | $49 | 0.0% | $28.13 | 0.0% | COM | 40131M109 |
| SWBI | SMITH & WESSON BRANDS INC | 4,800 | $49 | 0.0% | $12.52 | 0.0% | Call | 831754106 |
| JMIA | JUMIA TECHNOLOGIES AG | 12,668 | $48 | 0.0% | $5.34 | — | SPONSORED ADS | 48138M105 |
| ALT | ALTIMMUNE INC | 6,700 | $48 | 0.0% | $7.64 | 0.0% | Put | 02155H200 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 200 | $48 | 0.0% | $201.53 | +22.5% | Put | 03820C105 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 12,100 | $48 | 0.0% | $3.51 | 0.0% | Put | 30049H102 |
| LNN | LINDSAY CORP | 400 | $47 | 0.0% | $122.33 | 0.0% | Call | 535555106 |
| — | WW INTL INC | 37,200 | $47 | 0.0% | $7.49 | — | Call | 98262P101 |
| AVY | AVERY DENNISON CORP | 250 | $47 | 0.0% | $209.91 | -5.1% | COM | 053611109 |
| KNSL | KINSALE CAP GROUP INC | 100 | $47 | 0.0% | $416.79 | +13.5% | Call | 49714P108 |
| VFS | VINFAST AUTO LTD | 11,490 | $46 | 0.0% | $4.05 | 0.0% | SHS | Y9390M103 |
| ACA | ARCOSA INC | 478 | $46 | 0.0% | $100.27 | 0.0% | COM | 039653100 |
| ABUS | ARBUTUS BIOPHARMA CORP | 14,000 | $46 | 0.0% | $2.59 | +42.0% | COM | 03879J100 |
| SITM | SITIME CORP | 213 | $46 | 0.0% | $148.85 | +36.8% | COM | 82982T106 |
| CVLT | COMMVAULT SYS INC | 300 | $45 | 0.0% | — | — | Put | 204166102 |
| — | MERSANA THERAPEUTICS INC | 31,526 | $45 | 0.0% | $4.48 | — | COM | 59045L106 |
| MSOS | ADVISORSHARES TR | 11,800 | $45 | 0.0% | $3.81 | — | Call | 00768Y453 |
| VVV | VALVOLINE INC | 1,236 | $45 | 0.0% | $42.36 | -5.5% | COM | 92047W101 |
| KC | KINGSOFT CLOUD HLDGS LTD | 4,246 | $45 | 0.0% | $10.49 | — | ADS | 49639K101 |
| EXPI | EXP WORLD HLDGS INC | 3,868 | $45 | 0.0% | $12.88 | 0.0% | COM | 30212W100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 17,800 | $45 | 0.0% | $3.20 | -4.0% | Call | G65773106 |
| DNOW | DNOW INC | 3,400 | $44 | 0.0% | — | — | Put | 67011P100 |
| AQUNR | AQUARON ACQUISITION CORP | 259,447 | $44 | 0.0% | $0.18 | — | RIGHT 07/15/2026 | 03842W113 |
| — | VIMEO INC | 6,848 | $44 | 0.0% | $6.40 | — | COMMON STOCK | 92719V100 |
| HST | HOST HOTELS & RESORTS INC | 2,500 | $44 | 0.0% | $16.99 | -1.9% | Call | 44107P104 |
| VVV | VALVOLINE INC | 1,200 | $43 | 0.0% | $42.36 | -5.5% | Put | 92047W101 |
| HUN | HUNTSMAN CORP | 2,400 | $43 | 0.0% | $20.83 | 0.0% | Put | 447011107 |
| DOMO | DOMO INC | 6,100 | $43 | 0.0% | $7.97 | +1.5% | Call | 257554105 |
| SITM | SITIME CORP | 200 | $43 | 0.0% | $148.85 | +36.8% | Call | 82982T106 |
| VECO | VEECO INSTRS INC DEL | 1,600 | $43 | 0.0% | $29.03 | 0.0% | Put | 922417100 |
| SDSTW | STARDUST PWR INC | 181,346 | $43 | 0.0% | $0.32 | — | *W EXP 06/21/202 | 854936119 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 13,300 | $42 | 0.0% | — | — | Call | 18914F103 |
| OGN | ORGANON & CO | 2,772 | $41 | 0.0% | $15.75 | 0.0% | COMMON STOCK | 68622V106 |
| ERIE | ERIE INDTY CO | 100 | $41 | 0.0% | $440.83 | 0.0% | Call | 29530P102 |
| HUN | HUNTSMAN CORP | 2,255 | $41 | 0.0% | $20.83 | 0.0% | COM | 447011107 |
| BLMN | BLOOMIN BRANDS INC | 3,314 | $40 | 0.0% | $15.33 | -12.6% | COM | 094235108 |
| NUS | NU SKIN ENTERPRISES INC | 5,858 | $40 | 0.0% | $6.67 | 0.0% | CL A | 67018T105 |
| BANC | BANC OF CALIFORNIA INC | 2,600 | $40 | 0.0% | $13.25 | +15.5% | Put | 05990K106 |
| QDEL | QUIDELORTHO CORP | 900 | $40 | 0.0% | $40.46 | +1.1% | Put | 219798105 |
| SCI | SERVICE CORP INTL | 500 | $40 | 0.0% | — | — | Put | 817565104 |
| DINO | HF SINCLAIR CORP | 1,134 | $40 | 0.0% | $38.65 | 0.0% | COM | 403949100 |
| ENB | ENBRIDGE INC | 934 | $40 | 0.0% | $31.90 | +22.9% | COM | 29250N105 |
| FORM | FORMFACTOR INC | 900 | $40 | 0.0% | $42.98 | 0.0% | Call | 346375108 |
| QETAR | QUETTA ACQUISITION CORP | 26,400 | $40 | 0.0% | $1.42 | — | RIGHT 11/30/2024 | 74841A113 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 1,600 | $39 | 0.0% | — | — | Put | 030111207 |
| — | ALTAIR ENGR INC | 357 | $39 | 0.0% | $109.11 | — | COM CL A | 021369103 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 600 | $39 | 0.0% | $77.44 | — | Call | 647581206 |
| CENX | CENTURY ALUM CO | 2,100 | $38 | 0.0% | — | — | Put | 156431108 |
| FCN | FTI CONSULTING INC | 200 | $38 | 0.0% | — | — | Put | 302941109 |
| CHGG | CHEGG INC | 23,700 | $38 | 0.0% | $1.84 | 0.0% | Call | 163092109 |
| UUUU | ENERGY FUELS INC | 7,400 | $38 | 0.0% | $6.19 | 0.0% | Call | 292671708 |
| — | STEELCASE INC | 3,200 | $38 | 0.0% | $11.82 | — | Call | 858155203 |
| — | AMPLIFY ETF TR | 16,500 | $37 | 0.0% | $4.18 | — | Put | 032108631 |
| UA | UNDER ARMOUR INC | 4,939 | $37 | 0.0% | $8.34 | 0.0% | CL C | 904311206 |
| ALRM | ALARM COM HLDGS INC | 600 | $36 | 0.0% | $60.38 | -1.3% | Put | 011642105 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 4,519 | $36 | 0.0% | $9.49 | — | COM | 46131B704 |
| FLYX/WS | FLYEXCLUSIVE INC | 201,807 | $36 | 0.0% | $0.30 | — | *W EXP 99/99/999 | 343928115 |
| ATI | ATI INC | 659 | $36 | 0.0% | $58.97 | 0.0% | COM | 01741R102 |
| MSOS | ADVISORSHARES TR | 9,500 | $36 | 0.0% | $3.81 | — | Put | 00768Y453 |
| BKHAR | BLACK HAWK ACQUISITION CORP | 36,000 | $36 | 0.0% | $1.06 | — | RIGHT 06/20/2025 | G1148A119 |
| CDLX | CARDLYTICS INC | 9,700 | $36 | 0.0% | $3.83 | 0.0% | Call | 14161W105 |
| DAN | DANA INC | 3,100 | $36 | 0.0% | $10.09 | 0.0% | Call | 235825205 |
| ARES | ARES MANAGEMENT CORPORATION | 200 | $35 | 0.0% | $165.33 | 0.0% | Call | 03990B101 |
| SRRK | SCHOLAR ROCK HLDG CORP | 800 | $35 | 0.0% | $13.39 | +143.1% | Put | 80706P103 |
| — | WW INTL INC | 26,700 | $34 | 0.0% | $7.49 | — | Put | 98262P101 |
| — | GLOBAL STAR ACQUISITION INC | 225,902 | $34 | 0.0% | $0.14 | — | RIGHT 99/99/9999 | 37962G128 |
| GCO | GENESCO INC | 783 | $33 | 0.0% | $32.87 | 0.0% | COM | 371532102 |
| SBSW | SIBANYE STILLWATER LTD | 10,000 | $33 | 0.0% | $4.24 | — | Put | 82575P107 |
| GTEC | GREENLAND TECHNOLOGIES HLDG | 16,972 | $33 | 0.0% | $2.24 | 0.0% | SHS NEW | G4095T107 |
| CARG | CARGURUS INC | 900 | $33 | 0.0% | — | — | Put | 141788109 |
| SPT | SPROUT SOCIAL INC | 1,063 | $33 | 0.0% | $40.24 | -25.3% | COM CL A | 85209W109 |
| — | VIMEO INC | 5,100 | $33 | 0.0% | $6.40 | — | Put | 92719V100 |
| HCC | WARRIOR MET COAL INC | 600 | $33 | 0.0% | $63.89 | 0.0% | Call | 93627C101 |
| VERX | VERTEX INC | 600 | $32 | 0.0% | — | — | Put | 92538J106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,100 | $32 | 0.0% | $29.74 | 0.0% | Call | 46269C102 |
| NRDS | NERDWALLET INC | 2,400 | $32 | 0.0% | — | — | Put | 64082B102 |
| SFIX | STITCH FIX INC | 7,400 | $32 | 0.0% | $3.68 | 0.0% | Call | 860897107 |
| LQDA | LIQUIDIA CORPORATION | 2,700 | $32 | 0.0% | $8.12 | +34.6% | Put | 53635D202 |
| STAA | STAAR SURGICAL CO | 1,300 | $32 | 0.0% | $43.82 | -34.8% | Put | 852312305 |
| CDLX | CARDLYTICS INC | 8,499 | $32 | 0.0% | $3.83 | 0.0% | COM | 14161W105 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 1,400 | $31 | 0.0% | $20.38 | 0.0% | Call | 642045108 |
| ANGHW | ANGHAMI INC | 1,713,456 | $31 | 0.0% | $0.05 | — | *W EXP 02/03/202 | G0369L119 |
| CSTM | CONSTELLIUM SE | 3,000 | $31 | 0.0% | $12.30 | 0.0% | Put | F21107101 |
| — | BELLEVUE LIFE SCNCS AQSTN CO | 236,430 | $31 | 0.0% | $0.14 | — | RIGHT 02/09/2028 | 079174124 |
| SHMDW | SCHMID GROUP N.V. | 122,866 | $31 | 0.0% | $0.34 | — | *W EXP 04/30/202 | N68722110 |
| SAM | BOSTON BEER INC | 100 | $30 | 0.0% | $301.80 | 0.0% | Call | 100557107 |
| PSA | PUBLIC STORAGE OPER CO | 100 | $30 | 0.0% | $306.57 | +3.1% | Put | 74460D109 |
| CGC | CANOPY GROWTH CORP | 10,900 | $30 | 0.0% | $6.06 | -34.5% | Put | 138035704 |
| — | AMPLIFY ETF TR | 13,328 | $30 | 0.0% | $4.18 | — | AMPLIFY ALTERNAT | 032108631 |
| MXL | MAXLINEAR INC | 1,500 | $30 | 0.0% | $15.87 | +1.1% | Call | 57776J100 |
| — | GLOBAL BLOCKCHAIN ACQUI CORP | 278,335 | $29 | 0.0% | $0.09 | — | RIGHT 05/09/2027 | 37961B112 |
| WAY | WAYSTAR HLDG CORP | 800 | $29 | 0.0% | $30.74 | 0.0% | Call | 946784105 |
| — | TILRAY BRANDS INC | 22,000 | $29 | 0.0% | $1.33 | — | Call | 88688T100 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 376 | $29 | 0.0% | $80.65 | 0.0% | COM | 74251V102 |
| HP | HELMERICH & PAYNE INC | 900 | $29 | 0.0% | $33.94 | 0.0% | Call | 423452101 |
| CINF | CINCINNATI FINL CORP | 200 | $29 | 0.0% | $141.91 | +0.1% | Call | 172062101 |
| ES | EVERSOURCE ENERGY | 500 | $29 | 0.0% | $54.95 | +7.1% | Put | 30040W108 |
| AMN | AMN HEALTHCARE SVCS INC | 1,200 | $29 | 0.0% | $52.44 | -39.4% | Put | 001744101 |
| WFRD | WEATHERFORD INTL PLC | 400 | $29 | 0.0% | $82.00 | 0.0% | Call | G48833118 |
| BBD | BANCO BRADESCO S A | 15,000 | $29 | 0.0% | $2.66 | — | Put | 059460303 |
| RBLX | ROBLOX CORP | 492 | $28 | 0.0% | $40.58 | +24.0% | CL A | 771049103 |
| HUYA | HUYA INC | 9,200 | $28 | 0.0% | $3.07 | — | Call | 44852D108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 400 | $28 | 0.0% | $127.81 | -35.0% | Put | 054540208 |
| — | JVSPAC ACQUISITION CORP | 94,500 | $28 | 0.0% | $0.30 | — | RIGHT 11/26/2026 | G5212E113 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 697,234 | $28 | 0.0% | $0.09 | — | *W EXP 01/14/202 | G5380J118 |
| TTEK | TETRA TECH INC NEW | 700 | $28 | 0.0% | $44.68 | +0.5% | Call | 88162G103 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 1,252 | $28 | 0.0% | $20.38 | 0.0% | COM NEW | 642045108 |
| CARS | CARS COM INC | 1,600 | $28 | 0.0% | $17.48 | 0.0% | Put | 14575E105 |
| DDD | 3-D SYS CORP DEL | 8,400 | $28 | 0.0% | $5.47 | -41.8% | Put | 88554D205 |
| MBI | MBIA INC | 4,200 | $27 | 0.0% | $4.13 | +24.8% | Call | 55262C100 |
| STNE | STONECO LTD | 3,300 | $26 | 0.0% | $16.61 | — | Call | G85158106 |
| RUM | RUMBLE INC | 2,000 | $26 | 0.0% | $7.11 | 0.0% | Call | 78137L105 |
| GDEVW | GDEV INC | 1,436,586 | $26 | 0.0% | $0.08 | — | *W EXP 99/99/999 | G6529J118 |
| — | UNITI GROUP INC | 4,700 | $26 | 0.0% | $5.67 | — | Call | 91325V108 |
| NXE | NEXGEN ENERGY LTD | 3,900 | $26 | 0.0% | $7.59 | -0.6% | Call | 65340P106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 200 | $26 | 0.0% | — | — | Put | 099502106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 6,800 | $26 | 0.0% | $4.71 | 0.0% | Call | 03237H101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 2,601 | $26 | 0.0% | $8.57 | 0.0% | CL A NEW | 37611X209 |
| — | SUMMIT MATLS INC | 500 | $25 | 0.0% | $50.60 | — | Call | 86614U100 |
| — | INTERPUBLIC GROUP COS INC | 900 | $25 | 0.0% | $28.52 | 0.0% | Put | 460690100 |
| HNRG | HALLADOR ENERGY COMPANY | 2,200 | $25 | 0.0% | — | — | Put | 40609P105 |
| — | ASPEN TECHNOLOGY INC | 100 | $25 | 0.0% | $238.82 | — | Call | 29109X106 |
| COCHW | ENVOY MEDICAL INC | 534,074 | $25 | 0.0% | $0.06 | — | *W EXP 09/29/202 | 29415V117 |
| ULCC | FRONTIER GROUP HLDGS INC | 3,500 | $25 | 0.0% | $5.86 | +6.4% | Put | 35909R108 |
| EVH | EVOLENT HEALTH INC | 2,200 | $25 | 0.0% | $17.57 | 0.0% | Call | 30050B101 |
| PLCE | CHILDRENS PL INC NEW | 2,353 | $25 | 0.0% | $13.12 | +0.0% | COM | 168905107 |
| BLNK | BLINK CHARGING CO | 17,691 | $25 | 0.0% | $1.77 | 0.0% | COM | 09354A100 |
| BITF | BITFARMS LTD | 16,427 | $24 | 0.0% | $2.00 | 0.0% | COM | 09173B107 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 300 | $24 | 0.0% | — | — | Put | 315948109 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 400 | $24 | 0.0% | — | — | Put | 018581108 |
| FCEL | FUELCELL ENERGY INC | 2,700 | $24 | 0.0% | — | — | Put | 35952H700 |
| CLBT | CELLEBRITE DI LTD | 1,100 | $24 | 0.0% | $14.84 | +29.7% | Call | M2197Q107 |
| IPGP | IPG PHOTONICS CORP | 324 | $24 | 0.0% | $76.80 | 0.0% | COM | 44980X109 |
| EPC | EDGEWELL PERS CARE CO | 700 | $24 | 0.0% | — | — | Put | 28035Q102 |
| HIMX | HIMAX TECHNOLOGIES INC | 2,900 | $23 | 0.0% | $7.24 | — | Call | 43289P106 |
| NAVI | NAVIENT CORPORATION | 1,719 | $23 | 0.0% | $14.96 | 0.0% | COM | 63938C108 |
| OPRA | OPERA LTD | 1,200 | $23 | 0.0% | $18.94 | — | Call | 68373M107 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 6,000 | $23 | 0.0% | $4.71 | 0.0% | Put | 03237H101 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 100 | $23 | 0.0% | $223.24 | 0.0% | Put | 55825T103 |
| GFL | GFL ENVIRONMENTAL INC | 500 | $22 | 0.0% | $39.93 | +8.9% | Call | 36168Q104 |
| RDN | RADIAN GROUP INC | 700 | $22 | 0.0% | $32.85 | 0.0% | Call | 750236101 |
| AGL | AGILON HEALTH INC | 11,600 | $22 | 0.0% | — | — | Call | 00857U107 |
| FN | FABRINET | 100 | $22 | 0.0% | $241.09 | 0.0% | SHS | G3323L100 |
| PRAA | PRA GROUP INC | 1,049 | $22 | 0.0% | $21.35 | 0.0% | COM | 69354N106 |
| MATV | MATIV HOLDINGS INC | 2,000 | $22 | 0.0% | $16.10 | -18.1% | Put | 808541106 |
| LGND | LIGAND PHARMACEUTICALS INC | 200 | $21 | 0.0% | — | — | Put | 53220K504 |
| NMRK | NEWMARK GROUP INC | 1,647 | $21 | 0.0% | $14.64 | 0.0% | CL A | 65158N102 |
| LEVI | LEVI STRAUSS & CO NEW | 1,196 | $21 | 0.0% | $17.04 | 0.0% | CL A COM STK | 52736R102 |
| DTE | DTE ENERGY CO | 168 | $20 | 0.0% | $118.43 | 0.0% | COM | 233331107 |
| GOGO | GOGO INC | 2,500 | $20 | 0.0% | $7.45 | 0.0% | Call | 38046C109 |
| ASPN | ASPEN AEROGELS INC | 1,700 | $20 | 0.0% | $25.00 | -31.8% | Call | 04523Y105 |
| — | HUDSON ACQUISITION I CORP | 97,901 | $20 | 0.0% | $0.21 | — | RIGHT 99/99/9999 | 44364H118 |
| RSVRW | RESERVOIR MEDIA INC | 13,699 | $20 | 0.0% | $1.45 | — | *W EXP 08/26/202 | 76119X113 |
| LBTYK | LIBERTY GLOBAL LTD | 1,500 | $20 | 0.0% | — | — | Put | G61188127 |
| — | WW INTL INC | 15,300 | $19 | 0.0% | $7.49 | — | COM | 98262P101 |
| HUYA | HUYA INC | 6,317 | $19 | 0.0% | $3.07 | — | ADS REP SHS A | 44852D108 |
| VRRM | VERRA MOBILITY CORP | 800 | $19 | 0.0% | $28.08 | -11.8% | Put | 92511U102 |
| SLM | SLM CORP | 700 | $19 | 0.0% | — | — | Call | 78442P106 |
| APPS | DIGITAL TURBINE INC | 11,400 | $19 | 0.0% | $5.05 | -56.0% | Call | 25400W102 |
| — | BANNIX ACQUISITION CORP | 198,000 | $19 | 0.0% | $0.16 | — | RIGHT 07/31/2026 | 066644121 |
| BCC | BOISE CASCADE CO DEL | 158 | $19 | 0.0% | $124.27 | +9.9% | COM | 09739D100 |
| SVIRF | SPRING VALLEY ACQUISTN CORP | 262,707 | $18 | 0.0% | $0.10 | — | RIGHT 02/25/2026 | G83752132 |
| BARK | BARK INC | 10,000 | $18 | 0.0% | $1.75 | 0.0% | Call | 68622E104 |
| ABLV | ABLE VIEW GLOBAL INC | 25,110 | $18 | 0.0% | $3.29 | -74.4% | CL B ORD SHS | G1149B108 |
| MSAIW | MULTISENSOR AI HOLDINGS INC | 448,863 | $18 | 0.0% | $0.04 | — | *W EXP 12/19/202 | 456948116 |
| — | LESLIES INC | 8,000 | $18 | 0.0% | $2.30 | — | Call | 527064109 |
| AEE | AMEREN CORP | 200 | $18 | 0.0% | — | — | Put | 023608102 |
| IBP | INSTALLED BLDG PRODS INC | 100 | $18 | 0.0% | $213.48 | 0.0% | Put | 45780R101 |
| BBD | BANCO BRADESCO S A | 9,159 | $17 | 0.0% | $2.66 | — | SP ADR PFD NEW | 059460303 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 600 | $17 | 0.0% | $29.74 | 0.0% | Put | 46269C102 |
| LMND | LEMONADE INC | 474 | $17 | 0.0% | $31.93 | 0.0% | COM | 52567D107 |
| LAC | LITHIUM AMERS CORP NEW | 5,800 | $17 | 0.0% | $3.47 | 0.0% | Put | 53681J103 |
| LSTR | LANDSTAR SYS INC | 100 | $17 | 0.0% | $173.76 | — | Call | 515098101 |
| BLDP | BALLARD PWR SYS INC NEW | 10,200 | $17 | 0.0% | — | — | Put | 058586108 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 4,418 | $17 | 0.0% | $4.52 | 0.0% | COM | 71601V105 |
| ILLRW | TRILLER GROUP INC | 112,750 | $16 | 0.0% | $0.15 | — | *W EXP 03/15/202 | 895970119 |
| PAY | PAYMENTUS HOLDINGS INC | 500 | $16 | 0.0% | $29.72 | 0.0% | Put | 70439P108 |
| OAKUR | OAK WOODS ACQUISITION CORP | 90,000 | $16 | 0.0% | $0.22 | — | RIGHT 03/23/2028 | 67190B120 |
| BGS | B & G FOODS INC NEW | 2,300 | $16 | 0.0% | — | — | Call | 05508R106 |
| DLO | DLOCAL LTD | 1,353 | $15 | 0.0% | $7.73 | +24.3% | CLASS A COM | G29018101 |
| MSOS | ADVISORSHARES TR | 3,993 | $15 | 0.0% | $3.81 | — | PURE US CANNABIS | 00768Y453 |
| MQ | MARQETA INC | 4,000 | $15 | 0.0% | $4.39 | 0.0% | Put | 57142B104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 130 | $15 | 0.0% | $137.93 | 0.0% | COM | 00790R104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 5,000 | $15 | 0.0% | $3.36 | +24.8% | Call | 203668108 |
| EMCRF | EMBRACE CHANGE ACQUISITN COR | 184,500 | $15 | 0.0% | $0.11 | — | RIGHT 10/25/2026 | G3034H141 |
| WEAV | WEAVE COMMUNICATIONS INC | 909 | $14 | 0.0% | $14.07 | 0.0% | COM | 94724R108 |
| CHGG | CHEGG INC | 8,986 | $14 | 0.0% | $1.84 | 0.0% | COM | 163092109 |
| MQ | MARQETA INC | 3,800 | $14 | 0.0% | $4.39 | 0.0% | Call | 57142B104 |
| — | RF ACQUISITION CORP | 90,000 | $14 | 0.0% | $0.14 | — | RIGHT 05/01/2028 | 74954L120 |
| NOVT | NOVANTA INC | 91 | $14 | 0.0% | $169.32 | 0.0% | COM | 67000B104 |
| — | GLOBAL BLUE GROUP HOLDING AG | 454,615 | $14 | 0.0% | $0.22 | — | *W EXP 08/28/202 | H33700115 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 100 | $14 | 0.0% | $126.65 | -2.3% | Put | 64125C109 |
| NIVFW | NEWGENIVF GROUP LIMITED | 304,444 | $14 | 0.0% | $0.04 | — | *W EXP 04/03/202 | G0544E113 |
| — | GLOBAL LIGHTS ACQUISITION CO | 90,000 | $14 | 0.0% | $0.15 | — | RIGHT 99/99/9999 | G3937F119 |
| LAC | LITHIUM AMERS CORP NEW | 4,536 | $13 | 0.0% | $3.47 | 0.0% | COM SHS | 53681J103 |
| METC | RAMACO RES INC | 1,300 | $13 | 0.0% | — | — | Put | 75134P600 |
| — | ALPHATIME ACQUISITION CORP | 778,737 | $13 | 0.0% | $0.03 | — | *W EXP 03/01/202 | G0223V121 |
| FLEX | FLEX LTD | 344 | $13 | 0.0% | $25.59 | +44.6% | ORD | Y2573F102 |
| ACB | AURORA CANNABIS INC | 3,100 | $13 | 0.0% | — | — | Put | 05156X850 |
| RBRK | RUBRIK INC. | 200 | $13 | 0.0% | $49.40 | 0.0% | Put | 781154109 |
| FRSH | FRESHWORKS INC | 800 | $13 | 0.0% | $14.23 | -0.1% | Put | 358054104 |
| HSPRF | HORIZON SPACE ACQUSTN I CORP | 109,880 | $13 | 0.0% | $0.13 | — | RIGHT 12/27/2024 | G4619M125 |
| AWK | AMERICAN WTR WKS CO INC NEW | 100 | $12 | 0.0% | — | — | Put | 030420103 |
| OAKUW | OAK WOODS ACQUISITION CORP | 251,093 | $12 | 0.0% | $0.04 | — | *W EXP 99/99/999 | 67190B112 |
| — | VITAL ENERGY INC | 400 | $12 | 0.0% | — | — | Put | 516806205 |
| VET | VERMILION ENERGY INC | 1,300 | $12 | 0.0% | $9.74 | 0.0% | Call | 923725105 |
| CRMLW | CRITICAL METALS CORP | 52,585 | $12 | 0.0% | $0.20 | — | *W EXP 02/27/202 | G2662B111 |
| — | OATLY GROUP AB | 18,132 | $12 | 0.0% | $0.99 | — | SPONSORED ADS | 67421J108 |
| LU | LUFAX HOLDING LTD | 5,000 | $12 | 0.0% | — | — | Put | 54975P201 |
| CLRRF | CLIMATEROCK | 171,495 | $12 | 0.0% | $0.09 | — | RIGHT 10/31/2028 | G2311X134 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 210 | $12 | 0.0% | $59.77 | — | COM | 518415104 |
| NGG | NATIONAL GRID PLC | 200 | $12 | 0.0% | $69.67 | — | Call | 636274409 |
| — | BUKIT JALIL GBL ACQUISITION | 117,090 | $12 | 0.0% | $0.12 | — | RIGHT 12/30/2024 | G1676M121 |
| NIOBW | NIOCORP DEVS LTD | 124,346 | $12 | 0.0% | $0.67 | — | *W EXP 03/17/202 | 654484153 |
| — | REVELYST INC | 600 | $12 | 0.0% | — | — | Put | 690045109 |
| YOTAW | YOTTA ACQUISITION CORPORATIO | 198,826 | $12 | 0.0% | $0.06 | — | *W EXP 03/15/202 | 98741Y111 |
| OSG | AMBAC FINL GROUP INC | 900 | $11 | 0.0% | $12.90 | -6.6% | Call | 023139884 |
| — | BELLEVUE LIFE SCNCS AQSTN CO | 236,430 | $11 | 0.0% | $0.04 | — | *W EXP 02/09/202 | 079174116 |
| MTLS | MATERIALISE NV | 1,598 | $11 | 0.0% | $6.17 | — | SPONSORED ADS | 57667T100 |
| DOMO | DOMO INC | 1,580 | $11 | 0.0% | $7.97 | +1.5% | COM CL B | 257554105 |
| AFJKR | AIMEI HEALTH TECHNOLOGY CO L | 62,100 | $11 | 0.0% | $0.19 | — | RIGHT 11/17/2028 | G01341133 |
| HDSN | HUDSON TECHNOLOGIES INC | 2,000 | $11 | 0.0% | $6.59 | 0.0% | Put | 444144109 |
| GPRO | GOPRO INC | 10,000 | $11 | 0.0% | $1.27 | 0.0% | Put | 38268T103 |
| UUUU | ENERGY FUELS INC | 2,099 | $11 | 0.0% | $6.19 | 0.0% | COM NEW | 292671708 |
| CGNX | COGNEX CORP | 300 | $11 | 0.0% | $42.28 | -8.3% | Call | 192422103 |
| WINVR | WINVEST ACQUISITION CORP | 121,410 | $11 | 0.0% | $0.08 | — | RIGHT 99/99/9999 | 97655B125 |
| MAT | MATTEL INC | 606 | $11 | 0.0% | $18.95 | -0.2% | COM | 577081102 |
| APPS | DIGITAL TURBINE INC | 6,300 | $11 | 0.0% | $5.05 | -56.0% | Put | 25400W102 |
| BMEA | BIOMEA FUSION INC | 2,700 | $10 | 0.0% | $7.97 | 0.0% | Put | 09077A106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 3,491 | $10 | 0.0% | $3.36 | +24.8% | COM | 203668108 |
| BITB | BITWISE BITCOIN ETF TR | 200 | $10 | 0.0% | $50.85 | — | Call | 09174C104 |
| PBI | PITNEY BOWES INC | 1,400 | $10 | 0.0% | $6.75 | +10.1% | Call | 724479100 |
| GPRO | GOPRO INC | 9,251 | $10 | 0.0% | $1.27 | 0.0% | CL A | 38268T103 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 2,649 | $10 | 0.0% | $4.71 | 0.0% | COM | 03237H101 |
| AROC | ARCHROCK INC | 400 | $10 | 0.0% | $22.21 | 0.0% | Put | 03957W106 |
| SFIX | STITCH FIX INC | 2,300 | $10 | 0.0% | $3.68 | 0.0% | Put | 860897107 |
| — | ADVANTAGE SOLUTIONS INC | 873,650 | $10 | 0.0% | $0.05 | — | *W EXP 10/28/202 | 00791N110 |
| EONR/WS | EON RESOURCES INC | 175,500 | $10 | 0.0% | $0.07 | — | *W EXP 02/04/202 | 40472A128 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 2,400 | $9 | 0.0% | $3.51 | 0.0% | Call | 30049H102 |
| MATX | MATSON INC | 70 | $9 | 0.0% | $129.25 | +10.9% | COM | 57686G105 |
| NBIS | NEBIUS GROUP N.V. | 340 | $9 | 0.0% | $24.38 | 0.0% | SHS CLASS A | N97284108 |
| ESHAR | ESH ACQUISITION CORP | 103,500 | $9 | 0.0% | $0.21 | — | RIGHT 99/99/9999 | 296424112 |
| — | GLOBAL BLOCKCHAIN ACQUI CORP | 189,970 | $9 | 0.0% | $0.06 | — | *W EXP 05/09/202 | 37961B120 |
| — | SILVERCREST METALS INC | 1,000 | $9 | 0.0% | — | — | Put | 828363101 |
| HSPWF | HORIZON SPACE ACQUSTN I CORP | 600,358 | $9 | 0.0% | $0.03 | — | *W EXP 12/27/202 | G4619M117 |
| SRE | SEMPRA | 100 | $9 | 0.0% | — | — | Put | 816851109 |
| IMMR | IMMERSION CORP | 1,000 | $9 | 0.0% | — | — | Call | 452521107 |
| XMTR | XOMETRY INC | 200 | $9 | 0.0% | $28.28 | 0.0% | Put | 98423F109 |
| ESLAW | ESTRELLA IMMUNOPHARMA INC | 92,970 | $8 | 0.0% | $0.06 | — | *W EXP 09/29/202 | 297584112 |
| KLTOW | KLOTHO NEUROSCIENCES INC | 174,240 | $8 | 0.0% | $0.04 | — | *W EXP 06/21/202 | 49876K111 |
| — | TILRAY BRANDS INC | 6,000 | $8 | 0.0% | $1.33 | — | Put | 88688T100 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 200 | $8 | 0.0% | $40.32 | 0.0% | Call | 04956D107 |
| GOOS | CANADA GOOSE HLDGS INC | 781 | $8 | 0.0% | $10.21 | 0.0% | SHS SUB VTG | 135086106 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 1,943 | $8 | 0.0% | $3.51 | 0.0% | COM CL A | 30049H102 |
| PRIM | PRIMORIS SVCS CORP | 100 | $8 | 0.0% | — | — | Put | 74164F103 |
| LVRWF | LAVORO LTD | 57,996 | $8 | 0.0% | $0.50 | — | *W EXP 02/27/202 | G5391L110 |
| ZAPWF | ZAPP ELEC VEHS GROUP LTD | 996,423 | $8 | 0.0% | $0.02 | — | *W EXP 99/99/999 | G9889X115 |
| PGY | PAGAYA TECHNOLOGIES LTD | 800 | $7 | 0.0% | $10.56 | 0.0% | Call | M7S64L123 |
| JSPRW | JASPER THERAPEUTICS INC | 35,138 | $7 | 0.0% | $0.71 | — | *W EXP 09/24/202 | 471871111 |
| CWH | CAMPING WORLD HLDGS INC | 346 | $7 | 0.0% | $21.15 | +3.7% | CL A | 13462K109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 3,300 | $7 | 0.0% | — | — | Put | 29664W105 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 30 | $7 | 0.0% | $201.53 | +22.5% | COM | 03820C105 |
| ENR | ENERGIZER HLDGS INC NEW | 200 | $7 | 0.0% | $31.22 | +3.5% | Put | 29272W109 |
| NWL | NEWELL BRANDS INC | 700 | $7 | 0.0% | $8.54 | 0.0% | Call | 651229106 |
| RSI | RUSH STREET INTERACTIVE INC | 500 | $7 | 0.0% | $9.65 | +25.9% | Put | 782011100 |
| BARK | BARK INC | 3,694 | $7 | 0.0% | $1.75 | 0.0% | COM | 68622E104 |
| OCEAW | OCEAN BIOMEDICAL INC | 289,582 | $7 | 0.0% | $0.11 | — | *W EXP 02/14/202 | 67644C112 |
| EUDAW | EUDA HEALTH HOLDINGS LTD | 45,503 | $7 | 0.0% | $0.10 | — | *W EXP 11/22/202 | G3142E121 |
| RWT | REDWOOD TRUST INC | 1,000 | $7 | 0.0% | — | — | Put | 758075402 |
| ICHR | ICHOR HOLDINGS | 200 | $6 | 0.0% | — | — | Put | G4740B105 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,091 | $6 | 0.0% | $6.59 | 0.0% | COM | 444144109 |
| NFG | NATIONAL FUEL GAS CO | 100 | $6 | 0.0% | $61.28 | 0.0% | Put | 636180101 |
| CLW | CLEARWATER PAPER CORP | 200 | $6 | 0.0% | $27.13 | 0.0% | Put | 18538R103 |
| EXPI | EXP WORLD HLDGS INC | 500 | $6 | 0.0% | $12.88 | 0.0% | Put | 30212W100 |
| CX | CEMEX SAB DE CV | 1,000 | $6 | 0.0% | $5.79 | — | Call | 151290889 |
| MSSWF | METAL SKY STAR ACQUISITION C | 157,215 | $6 | 0.0% | $0.04 | — | *W EXP 03/31/202 | G6053N121 |
| PERF/WS | PERFECT CORP | 63,381 | $5 | 0.0% | $0.07 | — | *W EXP 99/99/999 | G7006A117 |
| EGUVF | EVERGREEN CORPORATION | 193,648 | $5 | 0.0% | $0.03 | — | *W EXP 02/08/202 | G3312W117 |
| — | CHENGHE ACQUISITION II CO | 151,812 | $5 | 0.0% | $0.03 | — | *W EXP 05/30/203 | G20873116 |
| UCFIW | IRON HORSE ACQUISITIONS CORP | 149,837 | $5 | 0.0% | $0.03 | — | *W EXP 99/99/999 | 462837113 |
| YEXT | YEXT INC | 800 | $5 | 0.0% | $7.27 | 0.0% | Call | 98585N106 |
| ALT | ALTIMMUNE INC | 700 | $5 | 0.0% | $7.64 | 0.0% | Call | 02155H200 |
| ABLVW | ABLE VIEW GLOBAL INC | 266,996 | $5 | 0.0% | $0.02 | — | *W EXP 08/18/202 | G1149B116 |
| SAIHW | SAIHEAT LTD | 51,144 | $5 | 0.0% | $0.13 | — | *W EXP 04/29/202 | G7852T111 |
| CMRC | BIGCOMMERCE HLDGS INC | 800 | $5 | 0.0% | $6.60 | -5.2% | Put | 08975P108 |
| FEZ | SPDR INDEX SHS FDS | 100 | $5 | 0.0% | $50.90 | — | Put | 78463X202 |
| FOLD | AMICUS THERAPEUTICS INC | 511 | $5 | 0.0% | $10.39 | 0.0% | COM | 03152W109 |
| BP | BP PLC | 157 | $5 | 0.0% | $35.89 | — | SPONSORED ADR | 055622104 |
| NOV | NOV INC | 300 | $4 | 0.0% | $18.22 | -14.3% | Put | 62955J103 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 807 | $4 | 0.0% | $10.57 | 0.0% | COM NEW CL A | 550424303 |
| FITB | FIFTH THIRD BANCORP | 100 | $4 | 0.0% | $33.66 | +27.5% | COM | 316773100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 700 | $4 | 0.0% | $6.41 | -2.3% | Put | 024061103 |
| TU | TELUS CORPORATION | 300 | $4 | 0.0% | — | — | Put | 87971M103 |
| FLO | FLOWERS FOODS INC | 195 | $4 | 0.0% | $20.40 | 0.0% | COM | 343498101 |
| CRSR | CORSAIR GAMING INC | 600 | $4 | 0.0% | $8.72 | -20.4% | Put | 22041X102 |
| APLMW | APOLLOMICS INC | 423,293 | $4 | 0.0% | $0.03 | — | *W EXP 04/01/202 | G0411D115 |
| CRGOW | FREIGHTOS LTD | 23,215 | $4 | 0.0% | $0.18 | — | *W EXP 99/99/999 | G51405119 |
| CLRWF | CLIMATEROCK | 171,742 | $4 | 0.0% | $0.03 | — | *W EXP 99/99/999 | G2311X118 |
| SCCO | SOUTHERN COPPER CORP | 39 | $4 | 0.0% | $70.54 | +39.1% | COM | 84265V105 |
| SYNA | SYNAPTICS INC | 46 | $4 | 0.0% | $75.73 | 0.0% | COM | 87157D109 |
| AMPWF | ARDAGH METAL PACKAGING S A | 116,881 | $4 | 0.0% | $0.10 | — | *W EXP 08/04/202 | L02235114 |
| — | LANDSEA HOMES CORP | 33,415 | $3 | 0.0% | $0.25 | — | *W EXP 01/08/202 | 51509P111 |
| — | WORKHORSE GROUP INC | 4,900 | $3 | 0.0% | $0.70 | — | Put | 98138J305 |
| HP | HELMERICH & PAYNE INC | 100 | $3 | 0.0% | $33.94 | 0.0% | Put | 423452101 |
| — | LION GROUP HOLDING LTD | 422,877 | $3 | 0.0% | $0.08 | — | *W EXP 06/16/202 | 53620U110 |
| ESGLW | ESGL HLDGS LTD | 225,000 | $3 | 0.0% | $0.02 | — | *W EXP 10/19/202 | G3R95P116 |
| — | BANNIX ACQUISITION CORP | 107,700 | $3 | 0.0% | $0.20 | — | *W EXP 07/31/202 | 066644113 |
| COEPW | COEPTIS THERAPEUTICS HLDGS I | 134,181 | $3 | 0.0% | $0.06 | — | *W EXP 12/31/202 | 19207A116 |
| MDLZ | MONDELEZ INTL INC | 49 | $3 | 0.0% | $67.18 | -5.3% | CL A | 609207105 |
| SABSW | SAB BIOTHERAPEUTICS INC | 38,763 | $3 | 0.0% | $0.77 | — | *W EXP 10/22/202 | 78397T111 |
| SMTC | SEMTECH CORP | 47 | $3 | 0.0% | $22.19 | +138.0% | COM | 816850101 |
| RCKTW | ROCKET PHARMACEUTICALS INC | 83,991 | $3 | 0.0% | $0.04 | — | *W EXP 09/02/202 | 77313F114 |
| TD | TORONTO DOMINION BK ONT | 54 | $3 | 0.0% | $56.10 | 0.0% | COM NEW | 891160509 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 800 | $3 | 0.0% | $2.78 | 0.0% | Call | 63942X106 |
| GPCR | STRUCTURE THERAPEUTICS INC | 100 | $3 | 0.0% | $37.79 | — | Put | 86366E106 |
| FOXXW | FOXX DEV HLDGS INC | 19,677 | $3 | 0.0% | $0.23 | — | *W EXP 09/26/202 | 351665112 |
| DSYWW | BIG TREE CLOUD HLDGS LTD | 88,794 | $3 | 0.0% | $0.04 | — | *W EXP 06/07/202 | G1263B116 |
| COOTW | AUSTRALIAN OILSEEDS HLDGS LT | 75,784 | $3 | 0.0% | $0.04 | — | *W EXP 11/16/202 | G07041117 |
| — | WORKHORSE GROUP INC | 3,600 | $3 | 0.0% | $0.70 | — | Call | 98138J305 |
| EMCWF | EMBRACE CHANGE ACQUISITN COR | 178,393 | $2 | 0.0% | $0.02 | — | *W EXP 10/25/202 | G3034H125 |
| TETWF | TECHNOLOGY & TELECOM ACQ COR | 137,202 | $2 | 0.0% | $0.02 | — | *W EXP 04/15/202 | G87119114 |
| SWVLW | SWVL HOLDINGS CORP | 170,473 | $2 | 0.0% | $0.19 | — | *W EXP 99/99/999 | G86302117 |
| — | MATTERPORT INC | 500 | $2 | 0.0% | — | — | Put | 577096100 |
| — | WORKHORSE GROUP INC | 3,206 | $2 | 0.0% | $0.70 | — | COM SHS | 98138J305 |
| WWW | WOLVERINE WORLD WIDE INC | 100 | $2 | 0.0% | — | — | Put | 978097103 |
| WU | WESTERN UN CO | 200 | $2 | 0.0% | — | — | Put | 959802109 |
| FTIIW | FUTURETECH II ACQUISITION CO | 136,229 | $2 | 0.0% | $0.04 | — | *W EXP 08/18/202 | 36119D111 |
| — | SUNNOVA ENERGY INTL INC. | 600 | $2 | 0.0% | — | — | Put | 86745K104 |
| DXC | DXC TECHNOLOGY CO | 100 | $2 | 0.0% | $21.09 | 0.0% | Put | 23355L106 |
| AIIOW | NWTN INC | 65,816 | $2 | 0.0% | $0.29 | — | *W EXP 12/31/202 | G6693P114 |
| — | DISTOKEN ACQUISITION CORP | 110,993 | $2 | 0.0% | $0.03 | — | *W EXP 11/30/202 | G27740102 |
| — | MOOLEC SCIENCE SA | 77,216 | $2 | 0.0% | $0.06 | — | *W EXP 12/30/202 | L64875112 |
| SMXWW | SMX SEC MATTERS PLC | 34,635 | $2 | 0.0% | $0.05 | — | *W EXP 03/07/202 | G8267K117 |
| CYCUW | WESTERN ACQSTN VENTURES CORP | 90,700 | $2 | 0.0% | $0.04 | — | *W EXP 99/99/999 | 95758L115 |
| WTMAR | WELSBACH TECH METALS ACQU CO | 18,000 | $2 | 0.0% | $0.10 | — | RIGHT 12/22/2026 | 950415117 |
| SRAD | SPORTRADAR GROUP AG | 100 | $2 | 0.0% | $14.66 | — | Put | H8088L103 |
| WINVW | WINVEST ACQUISITION CORP | 121,410 | $2 | 0.0% | $0.02 | — | *W EXP 08/09/202 | 97655B117 |
| DFLIW | DRAGONFLY ENERGY HOLDINGS CO | 57,242 | $2 | 0.0% | $0.44 | — | *W EXP 10/07/202 | 26145B114 |
| RMCOW | ROYALTY MGMT HLDG CORP | 82,754 | $2 | 0.0% | $0.23 | — | *W EXP 05/28/202 | 02369M110 |
| BETRW | BETTER HOME & FINANCE HOLDIN | 12,828 | $2 | 0.0% | $0.12 | — | *W EXP 08/22/202 | 08774B110 |
| ZOOZW | ZOOZ PWR LTD | 27,743 | $2 | 0.0% | $0.04 | — | *W EXP 04/02/202 | M2573A197 |
| MMVXF | MULTIMETAVERSE HOLDINGS LTD | 55,000 | $2 | 0.0% | $0.04 | — | *W EXP 01/04/202 | G6360J136 |
| — | BUKIT JALIL GBL ACQUISITION | 45,000 | $1 | 0.0% | $0.03 | — | *W EXP 12/30/202 | G1676M113 |
| AVNT | AVIENT CORPORATION | 36 | $1 | 0.0% | $46.75 | 0.0% | COM | 05368V106 |
| BOX | BOX INC | 46 | $1 | 0.0% | $29.17 | +12.4% | CL A | 10316T104 |
| AMX | AMERICA MOVIL SAB DE CV | 100 | $1 | 0.0% | — | — | Put | 02390A101 |
| BENFW | BENEFICIENT | 161,673 | $1 | 0.0% | $0.02 | — | *W EXP 06/07/202 | 08178Q119 |
| CDTTW | CONDUIT PHARMACEUTICALS INC | 210,623 | $1 | 0.0% | $0.06 | — | *W EXP 09/22/202 | 20678X114 |
| ICUCW | SEASTAR MEDICAL HOLDING CORP | 57,679 | $1 | 0.0% | $0.09 | — | *W EXP 10/28/202 | 81256L112 |
| SLXNW | SILEXION THERAPEUTICS CORP | 35,000 | $1 | 0.0% | $0.03 | — | *W EXP 08/15/202 | G1281K114 |
| — | STEELCASE INC | 100 | $1 | 0.0% | $11.82 | — | Put | 858155203 |
| ALUR/WS | ALLURION TECHNOLOGIES INC | 38,428 | $1 | 0.0% | $0.65 | — | *W EXP 08/01/203 | 02008G110 |
| AIMWF | AIMFINITY INVESTMENT CORP I | 156,687 | $1 | 0.0% | $0.02 | — | *W EXP 99/99/999 | G0135E126 |
| PGYWW | PAGAYA TECHNOLOGIES LTD | 18,119 | $1 | 0.0% | $0.32 | — | *W EXP 99/99/999 | M7S64L107 |
| TVGNW | TEVOGEN BIO HLDGS INC | 20,289 | $1 | 0.0% | $0.06 | — | *W EXP 02/14/202 | 88165K119 |
| DY | DYCOM INDS INC | 6 | $1 | 0.0% | $185.01 | 0.0% | COM | 267475101 |
| ABVEW | ABOVE FOOD INGREDIENTS INC | 35,994 | $1 | 0.0% | $0.02 | — | *W EXP 06/28/202 | 00373V118 |
| GPRE | GREEN PLAINS INC | 100 | $1 | 0.0% | $16.88 | -33.3% | Put | 393222104 |
| — | BTC DIGITAL LTD | 19,113 | $1 | 0.0% | $0.16 | — | *W EXP 03/31/202 | G6055H106 |
| — | UCOMMUNE INTERNATIONAL LTD | 141,375 | $1 | 0.0% | $0.10 | — | *W EXP 11/01/202 | G9449A118 |
| GENI | GENIUS SPORTS LIMITED | 100 | $1 | 0.0% | $7.98 | +4.6% | Call | G3934V109 |
| CCGWW | CHECHE GROUP INC | 20,792 | $1 | 0.0% | $0.19 | — | *W EXP 10/01/203 | G20707116 |
| DHAIW | DIH HLDG US INC | 15,019 | $1 | 0.0% | $0.03 | — | *W EXP 04/20/202 | 23290B114 |
| SHFSW | SHF HOLDINGS INC | 18,000 | $1 | 0.0% | $0.04 | — | *W EXP 09/28/202 | 824430110 |
| PIIIW | P3 HEALTH PARTNERS INC | 63,497 | $1 | 0.0% | $0.41 | — | *W EXP 11/19/202 | 744413113 |
| — | CHEER HLDG INC | 620,426 | $1 | 0.0% | $0.04 | — | *W EXP 02/13/202 | G39973113 |
| LTRYW | LOTTERY COM INC | 53,910 | $1 | 0.0% | $0.01 | — | *W EXP 10/15/202 | 54570M116 |
| BNAIW | BRAND ENGAGEMENT NETWORK INC | 12,174 | $1 | 0.0% | $0.06 | — | *W EXP 03/14/202 | 104932116 |
| — | TILRAY BRANDS INC | 495 | $1 | 0.0% | $1.33 | — | COM | 88688T100 |
| REVBW | REVELATION BIOSCIENCES INC | 93,435 | $1 | 0.0% | $0.02 | — | *W EXP 01/10/202 | 76135L119 |
| PBMWW | PSYENCE BIOMEDICAL LTD | 44,080 | $1 | 0.0% | $0.05 | — | *W EXP 01/25/202 | 74449F118 |
| ASBPW | POWERUP ACQUISITION CORP | 13,076 | $1 | 0.0% | $0.05 | — | *W EXP 05/23/202 | G7207P129 |
| LAC | LITHIUM AMERS CORP NEW | 200 | $1 | 0.0% | $3.47 | 0.0% | Call | 53681J103 |
| CEROW | CERO THERAPEUTICS HLDGS INC | 70,353 | $1 | 0.0% | $0.02 | — | *W EXP 02/13/202 | 71902K113 |
| ZCARW | ZOOMCAR HLDGS INC | 25,774 | $0 | 0.0% | $0.08 | — | *W EXP 05/31/202 | 45784G119 |
| NMHIW | NATURES MIRACLE HLDG INC | 32,400 | $0 | 0.0% | $0.04 | — | *W EXP 02/15/202 | 63903P118 |
| GDSTW | GOLDENSTONE ACQUISITION LTD | 15,840 | $0 | 0.0% | $0.03 | — | *W EXP 07/15/202 | 38136Y110 |
| SNAXW | STRYVE FOODS INC | 57,607 | $0 | 0.0% | $0.31 | — | *W EXP 07/20/202 | 863685111 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 100 | $0 | 0.0% | $4.52 | 0.0% | Put | 71601V105 |
| BNZIW | BANZAI INTERNATIONAL INC | 33,832 | $0 | 0.0% | $0.03 | — | *W EXP 12/14/202 | 06682J118 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 100 | $0 | 0.0% | $2.78 | 0.0% | Put | 63942X106 |
| BLDP | BALLARD PWR SYS INC NEW | 200 | $0 | 0.0% | — | — | Call | 058586108 |
| — | CEPTON INC | 43,764 | $0 | 0.0% | $0.34 | — | *W EXP 06/01/202 | 15673X119 |
| GPRE | GREEN PLAINS INC | 32 | $0 | 0.0% | $16.88 | -33.3% | COM | 393222104 |
| KPLTW | KATAPULT HOLDINGS INC | 49,590 | $0 | 0.0% | $0.14 | — | *W EXP 06/09/202 | 485859110 |
| — | HALL OF FAME RESORT & ENTMT | 50,000 | $0 | 0.0% | $0.66 | — | *W EXP 07/01/202 | 40619L110 |
| CFLT | CONFLUENT INC | 8 | $0 | 0.0% | $24.16 | +10.9% | CLASS A COM | 20717M103 |
| LFLYW | LEAFLY HOLDINGS INC | 10,034 | $0 | 0.0% | $0.02 | — | *W EXP 02/04/202 | 52178J113 |
| — | OATLY GROUP AB | 100 | $0 | 0.0% | $0.99 | — | Call | 67421J108 |