CIK: 0000314949 · Show all filings
Period: Q3 2014 (← Previous) (Next →)
Filing Date: Apr 29, 2015
Total Value ($000): $8,006,282
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| JNJ | JOHNSON & JOHNSON | 2,338,819 | $249,294 | 3.1% | $59.94 | +26.1% | — | 478160104 |
| XOM | EXXON MOBIL CORPORATION | 2,559,409 | $240,711 | 3.0% | $54.01 | +13.9% | — | 30231G102 |
| AAPL | APPLE INC. | 1,746,437 | $175,953 | 2.2% | $18.88 | +14.6% | — | 037833100 |
| PG | PROCTER & GAMBLE CO. | 1,701,013 | $142,441 | 1.8% | $55.47 | +7.7% | — | 742718109 |
| CVX | CHEVRON CORP | 1,170,163 | $139,622 | 1.7% | $71.96 | +9.1% | — | 166764100 |
| IBM | INTERNATIONAL BUSINESS | 653,817 | $124,112 | 1.6% | $118.08 | -3.2% | — | 459200101 |
| MSFT | MICROSOFT CORP. | 2,457,674 | $113,936 | 1.4% | $26.64 | +41.4% | — | 594918104 |
| PEP | PEPSICO INC. | 1,129,422 | $105,137 | 1.3% | $56.06 | +15.7% | — | 713448108 |
| MMM | 3M CO | 719,791 | $101,978 | 1.3% | $63.51 | +31.5% | — | 88579Y101 |
| — | E I DU PONT DE NEMOURS & CO. | 1,349,587 | $96,846 | 1.2% | $52.50 | — | — | 263534109 |
| SLB | SCHLUMBERGER LTD. | 944,293 | $96,024 | 1.2% | $54.67 | +45.4% | — | 806857108 |
| INTC | INTEL CORP. | 2,522,646 | $87,838 | 1.1% | $17.16 | +50.1% | — | 458140100 |
| — | GENERAL ELECTRIC CO. | 3,272,494 | $83,840 | 1.0% | $23.28 | — | — | 369604103 |
| WFC | WELLS FARGO CO | 1,588,612 | $82,400 | 1.0% | $28.13 | +33.0% | — | 949746101 |
| HD | HOME DEPOT INC. | 875,336 | $80,302 | 1.0% | $55.78 | +17.8% | — | 437076102 |
| UPS | UNITED PARCEL SERVICE - CL B | 788,846 | $77,535 | 1.0% | $55.38 | +19.8% | — | 911312106 |
| CSCO | CISCO SYSTEMS | 3,061,495 | $77,057 | 1.0% | $15.36 | +15.3% | — | 17275R102 |
| — | DREYFUS GLOBAL REAL ESTATE | 8,486,476 | $73,237 | 0.9% | $8.23 | — | — | 261986582 |
| MRK | MERCK & CO INC | 1,200,100 | $71,141 | 0.9% | $30.02 | +31.2% | — | 58933Y105 |
| ORCL | ORACLE CORP | 1,849,213 | $70,786 | 0.9% | $27.90 | +22.6% | — | 68389X105 |
| QCOM | QUALCOMM CORP. | 939,339 | $70,233 | 0.9% | $47.39 | +16.9% | — | 747525103 |
| JPM | JPMORGAN CHASE & CO | 1,165,536 | $70,210 | 0.9% | $36.78 | +17.3% | — | 46625H100 |
| ADP | AUTOMATIC DATA PROCESSING INC. | 839,172 | $69,718 | 0.9% | $46.02 | +22.3% | — | 053015103 |
| EFA | ISHARES MSCI EAFE INDEX FUND | 1,076,462 | $69,021 | 0.9% | $58.13 | — | — | 464287465 |
| USCI | UNITED STATES COMMODITY INDEX | 1,244,622 | $68,565 | 0.9% | $53.62 | — | — | 911717106 |
| — | UNITED TECHNOLOGIES CORP. | 623,374 | $65,827 | 0.8% | $92.69 | — | — | 913017109 |
| SPY | S & P 500 DEPOSITORY RECEIPT | 327,493 | $64,522 | 0.8% | $158.39 | — | — | 78462F103 |
| ABT | ABBOTT LABORATORIES | 1,550,835 | $64,498 | 0.8% | $28.96 | +17.8% | — | 002824100 |
| PFE | PFIZER INC. | 2,089,709 | $61,792 | 0.8% | $16.59 | +5.2% | — | 717081103 |
| ABBV | ABBVIE INC COM | 1,060,823 | $61,272 | 0.8% | $27.01 | +30.2% | — | 00287Y109 |
| AXP | AMERICAN EXPRESS CO. | 686,882 | $60,128 | 0.8% | $58.07 | +31.7% | — | 025816109 |
| TAREX | THIRD AVENUE REAL ESTATE VAL | 1,876,152 | $58,366 | 0.7% | $26.94 | — | — | 884116401 |
| EMR | EMERSON ELECTRIC CO. | 908,660 | $56,863 | 0.7% | $40.59 | +17.7% | — | 291011104 |
| CL | COLGATE PALMOLIVE CO. | 866,801 | $56,532 | 0.7% | $45.16 | +12.2% | — | 194162103 |
| LLY | ELI LILLY & CO. | 867,367 | $56,247 | 0.7% | $43.68 | +17.6% | — | 532457108 |
| VIG | VANGUARD DIVIDEND APPREC ETF | 717,264 | $55,193 | 0.7% | $66.91 | — | — | 921908844 |
| T | AT&T INC | 1,551,655 | $54,679 | 0.7% | $11.89 | +0.1% | — | 00206R102 |
| USB | US BANCORP | 1,283,328 | $53,681 | 0.7% | $22.54 | +26.1% | — | 902973304 |
| COP | CONOCOPHILLIPS | 679,026 | $51,958 | 0.6% | $40.53 | +39.9% | — | 20825C104 |
| BAX | BAXTER INTL. INC. | 694,905 | $49,872 | 0.6% | $31.75 | +5.3% | — | 071813109 |
| ACN | ACCENTURE PLC | 605,249 | $49,217 | 0.6% | $61.17 | +8.1% | — | G1151C101 |
| HON | HONEYWELL INTERNATIONAL INC | 494,041 | $46,003 | 0.6% | $52.76 | +27.2% | — | 438516106 |
| BEN | FRANKLIN RESOURCES INC. | 823,861 | $44,990 | 0.6% | $31.13 | +7.9% | — | 354613101 |
| KO | COCA COLA CO. | 1,015,382 | $43,316 | 0.5% | $29.87 | -3.4% | — | 191216100 |
| AMGN | AMGEN | 294,081 | $41,304 | 0.5% | $75.72 | +24.8% | — | 031162100 |
| OMC | OMNICOM GROUP | 598,311 | $41,198 | 0.5% | $41.03 | +19.0% | — | 681919106 |
| — | ALLERGAN INC | 229,919 | $40,968 | 0.5% | $88.69 | — | — | 018490102 |
| — | DUPONT CAPITAL EMG MKTS -I | 4,643,959 | $40,680 | 0.5% | $8.40 | — | — | 360873673 |
| NEE | NEXTERA ENERGY INC | 426,291 | $40,019 | 0.5% | $14.15 | +26.7% | — | 65339F101 |
| PNC | PNC FINANCIAL SERVICES GROUP | 466,423 | $39,915 | 0.5% | $50.48 | +18.5% | — | 693475105 |
| RWO | SPDR DOW JONES GLOBAL REAL | 898,972 | $39,851 | 0.5% | $43.31 | — | — | 78463X749 |
| YUM | YUM BRANDS INC | 529,556 | $38,117 | 0.5% | $39.95 | +7.4% | — | 988498101 |
| — | OPPENHEIMER STEELPATH MLP | 2,685,717 | $37,277 | 0.5% | $12.28 | — | — | 858268501 |
| ITW | ILLINOIS TOOL WORKS | 439,724 | $37,120 | 0.5% | $50.45 | +31.2% | — | 452308109 |
| — | MEDTRONIC INC COM | 591,367 | $36,634 | 0.5% | $53.90 | — | — | 585055106 |
| DIS | WALT DISNEY CO. | 404,915 | $36,048 | 0.5% | $57.07 | +39.0% | — | 254687106 |
| — | ACE LTD | 343,454 | $36,017 | 0.4% | $91.34 | — | — | H0023R105 |
| — | RAYTHEON COMPANY | 342,304 | $34,784 | 0.4% | $76.73 | — | — | 755111507 |
| — | NATIONAL OILWELL VARCO INC | 442,190 | $33,650 | 0.4% | $68.59 | — | — | 637071101 |
| MCD | MCDONALDS CORP. | 351,253 | $33,301 | 0.4% | $71.74 | -0.7% | — | 580135101 |
| — | KELLOGG CO. | 519,167 | $31,980 | 0.4% | $39.68 | +2.1% | — | 487836108 |
| SYK | STRYKER CORP. | 394,048 | $31,819 | 0.4% | $62.83 | +14.5% | — | 863667101 |
| UNP | UNION PACIFIC CORP. | 289,616 | $31,399 | 0.4% | $70.00 | +14.7% | — | 907818108 |
| WMT | WAL MART STORES INC. | 410,059 | $31,356 | 0.4% | $22.09 | -8.1% | — | 931142103 |
| BA | BOEING CO. | 245,025 | $31,210 | 0.4% | $100.64 | +8.6% | — | 097023105 |
| BRK/B | BERKSHIRE HATHAWAY INC-CL B | 225,651 | $31,171 | 0.4% | $111.69 | +19.3% | — | 084670702 |
| — | CHUBB CORP. | 340,210 | $30,985 | 0.4% | $84.96 | — | — | 171232101 |
| GLW | CORNING INC. | 1,541,855 | $29,818 | 0.4% | $10.61 | +45.8% | — | 219350105 |
| NKE | NIKE INC CL B | 331,107 | $29,534 | 0.4% | $26.65 | +29.0% | — | 654106103 |
| PM | PHILIP MORRIS INTERNATIONAL | 346,143 | $28,867 | 0.4% | $51.07 | -6.2% | — | 718172109 |
| D | DOMINION RESOURCES INC | 413,028 | $28,535 | 0.4% | $34.53 | +23.4% | — | 25746U109 |
| TGT | TARGET CORP | 423,779 | $26,561 | 0.3% | $47.41 | -8.8% | — | 87612E106 |
| DVY | ISHARES DJ SELECT DIVIDEND | 339,530 | $25,076 | 0.3% | $64.22 | — | — | 464287168 |
| — | GOOGLE INC-CL A | 42,384 | $24,938 | 0.3% | $841.65 | — | — | 38259P508 |
| — | EXPRESS SCRIPTS HOLDING INC | 352,631 | $24,905 | 0.3% | $62.12 | — | — | 30219G108 |
| SWKS | SKYWORKS SOLUTIONS INC | 425,410 | $24,694 | 0.3% | $18.84 | +127.0% | — | 83088M102 |
| VZ | VERIZON COMMUNICATIONS | 488,679 | $24,428 | 0.3% | $26.74 | +3.9% | — | 92343V104 |
| IVV | ISHARES S&P 500 INDEX FUND | 119,495 | $23,690 | 0.3% | $165.23 | — | — | 464287200 |
| DLTR | DOLLAR TREE INC | 421,898 | $23,654 | 0.3% | $49.38 | +11.6% | — | 256746108 |
| ACWX | ISHARES MSCI ACWI EX US INDX | 518,309 | $23,571 | 0.3% | $42.95 | — | — | 464288240 |
| EBAY | EBAY INC | 401,743 | $22,749 | 0.3% | $20.22 | -2.1% | — | 278642103 |
| APD | AIR PRODUCTS & CHEMICALS INC. | 174,485 | $22,713 | 0.3% | $62.44 | +48.1% | — | 009158106 |
| IWM | ISHARES TRUST RUSSELL 2000 | 205,800 | $22,503 | 0.3% | $97.51 | — | — | 464287655 |
| PH | PARKER-HANNIFIN CORP. | 196,943 | $22,480 | 0.3% | $77.92 | +25.1% | — | 701094104 |
| — | GOOGLE INC CL C | 38,198 | $22,053 | 0.3% | $575.31 | — | — | 38259P706 |
| OXY | OCCIDENTAL PETROLEUM CORP. | 228,831 | $22,001 | 0.3% | $60.71 | +12.1% | — | 674599105 |
| META | FACEBOOK INC -A | 275,492 | $21,774 | 0.3% | $52.50 | +38.8% | — | 30303M102 |
| AZN | ASTRAZENECA PLC SPONSORED ADR | 302,108 | $21,582 | 0.3% | $48.49 | — | — | 046353108 |
| — | CELGENE CORP | 224,223 | $21,251 | 0.3% | $102.44 | — | — | 151020104 |
| KMB | KIMBERLY CLARK CORP. | 195,994 | $21,081 | 0.3% | $67.14 | +5.5% | — | 494368103 |
| TXN | TEXAS INSTRUMENTS INC. | 438,014 | $20,887 | 0.3% | $26.34 | +33.4% | — | 882508104 |
| BMY | BRISTOL MYERS SQUIBB CO. | 406,494 | $20,804 | 0.3% | $28.41 | +20.4% | — | 110122108 |
| APH | AMPHENOL CORP-CL A | 203,744 | $20,344 | 0.3% | $13.16 | -14.5% | — | 032095101 |
| ROST | ROSS STORES INC | 267,453 | $20,212 | 0.3% | $31.81 | -2.1% | — | 778296103 |
| — | WALGREEN CO. | 339,533 | $20,123 | 0.3% | $47.04 | — | — | 931422109 |
| NTRS | NORTHERN TRUST CORP | 294,820 | $20,056 | 0.3% | $41.23 | +20.9% | — | 665859104 |
| NTAP | NETAPP INC | 464,890 | $19,970 | 0.2% | $30.19 | -0.2% | — | 64110D104 |
| CTSH | COGNIZANT TECH SOLUTIONS CRP | 444,722 | $19,909 | 0.2% | $42.52 | -1.9% | — | 192446102 |
| GWW | W W GRAINGER INC | 78,811 | $19,832 | 0.2% | $183.60 | +11.0% | — | 384802104 |
| TJX | TJX COS INC | 321,550 | $19,025 | 0.2% | $23.81 | +1.3% | — | 872540109 |
| EEM | ISHARES MSCI EMERGING MKT IN | 457,604 | $19,017 | 0.2% | $38.76 | — | — | 464287234 |
| MO | ALTRIA GROUP INC | 409,487 | $18,810 | 0.2% | $16.34 | +26.6% | — | 02209S103 |
| FDX | FEDEX CORPORATION | 116,435 | $18,797 | 0.2% | $84.30 | +53.1% | — | 31428X106 |
| KR | KROGER CO. | 361,165 | $18,779 | 0.2% | $14.21 | +43.1% | — | 501044101 |
| — | DISCOVER FINANCIAL SERVICES | 285,986 | $18,413 | 0.2% | $46.22 | — | — | 254709108 |
| — | WELLPOINT INC. | 151,835 | $18,160 | 0.2% | $88.18 | — | — | 94973V107 |
| — | SIGMA-ALDRICH CORP. | 132,365 | $18,002 | 0.2% | $81.23 | — | — | 826552101 |
| — | BLACKROCK INC | 54,754 | $17,976 | 0.2% | $250.64 | — | — | 09247X101 |
| — | PRECISION CASTPARTS CORP | 75,553 | $17,896 | 0.2% | $202.06 | — | — | 740189105 |
| — | LABORATORY CORP OF AMERICA | 175,303 | $17,835 | 0.2% | $99.83 | — | — | 50540R409 |
| — | MONSANTO CO | 158,337 | $17,813 | 0.2% | $99.15 | — | — | 61166W101 |
| — | POWERSHARES GLOBAL ETF TRUST | 420,145 | $17,730 | 0.2% | $43.43 | — | — | 73936T789 |
| LMT | LOCKHEED MARTIN CORP. | 96,945 | $17,718 | 0.2% | $77.56 | +61.0% | — | 539830109 |
| NVS | NOVARTIS AG ADR | 184,300 | $17,347 | 0.2% | $70.71 | — | — | 66987V109 |
| DHR | DANAHER CORP | 225,401 | $17,125 | 0.2% | $26.67 | +16.8% | — | 235851102 |
| NSC | NORFOLK SOUTHERN CORP. | 152,482 | $17,016 | 0.2% | $59.22 | +39.5% | — | 655844108 |
| GILD | GILEAD SCIENCES INC. | 158,634 | $16,885 | 0.2% | $49.75 | +36.7% | — | 375558103 |
| — | C R BARD INC. | 115,989 | $16,551 | 0.2% | $115.93 | — | — | 067383109 |
| RPM | RPM INC. | 361,080 | $16,530 | 0.2% | $32.11 | +42.9% | — | 749685103 |
| VOO | VANGUARD INDEX FDS S&P 500 ETF | 90,389 | $16,322 | 0.2% | $134.47 | — | — | 922908363 |
| — | TIME WARNER INC | 215,729 | $16,224 | 0.2% | $54.53 | — | — | 887317303 |
| — | TUPPERWARE CORP | 230,414 | $15,907 | 0.2% | $75.27 | — | — | 899896104 |
| CAT | CATERPILLAR INC. | 159,738 | $15,817 | 0.2% | $65.36 | +21.3% | — | 149123101 |
| NVO | NOVO-NORDISK A/S | 331,469 | $15,784 | 0.2% | $67.53 | — | — | 670100205 |
| EPD | ENTERPRISE PRODUCTS PARTNERS | 375,154 | $15,117 | 0.2% | $51.62 | — | — | 293792107 |
| VEA | VANGUARD EUROPE PACIFIC ETF | 376,986 | $14,984 | 0.2% | $37.75 | — | — | 921943858 |
| — | ANADARKO PETROLEUM CORP. | 146,171 | $14,827 | 0.2% | $86.38 | — | — | 032511107 |
| LUV | SOUTHWEST AIRLINES | 429,287 | $14,495 | 0.2% | $13.03 | +106.4% | — | 844741108 |
| — | AVAGO TECHNOLOGIES LTD | 166,077 | $14,447 | 0.2% | $38.41 | — | — | Y0486S104 |
| WMB | THE WILLIAMS COMPANIES INC | 257,434 | $14,248 | 0.2% | $20.56 | +47.0% | — | 969457100 |
| — | EMC CORP | 467,848 | $13,688 | 0.2% | $24.56 | — | — | 268648102 |
| CMCSA | COMCAST CORP-CL A | 249,620 | $13,423 | 0.2% | $18.77 | +12.8% | — | 20030N101 |
| — | COCA-COLA ENTERPRISES | 297,982 | $13,218 | 0.2% | $43.19 | — | — | 19122T109 |
| — | PRICELINE.COM INC | 11,400 | $13,207 | 0.2% | $1004.30 | — | — | 741503403 |
| — | L BRANDS INC | 195,983 | $13,125 | 0.2% | $50.48 | — | — | 501797104 |
| AAP | ADVANCE AUTO PARTS | 100,738 | $13,125 | 0.2% | $71.12 | +61.0% | — | 00751Y106 |
| — | POWERSHARES FTSE RAFI US 1K | 149,024 | $13,101 | 0.2% | $84.00 | — | — | 73935X583 |
| PFG | PRINCIPAL FINANCIAL GROUP | 247,196 | $12,969 | 0.2% | $24.85 | +39.3% | — | 74251V102 |
| VTI | VANGUARD TOTAL STOCK MKT ETF | 126,041 | $12,760 | 0.2% | $82.82 | — | — | 922908769 |
| — | VARIAN MEDICAL SYSTEMS INC | 158,116 | $12,668 | 0.2% | $67.45 | — | — | 92220P105 |
| IT | GARTNER GROUP CLASS A | 171,771 | $12,619 | 0.2% | $60.80 | +19.5% | — | 366651107 |
| TRV | THE TRAVELERS COMPANIES INC | 134,151 | $12,601 | 0.2% | $63.06 | +15.0% | — | 89417E109 |
| FCX | FREEPORT MCMORAN COPPER GOLD | 384,103 | $12,540 | 0.2% | $24.55 | +28.9% | — | 35671D857 |
| HP | HELMERICH & PAYNE INC. | 127,524 | $12,479 | 0.2% | $83.48 | +27.3% | — | 423452101 |
| — | BED BATH & BEYOND INC | 189,161 | $12,451 | 0.2% | $70.40 | — | — | 075896100 |
| V | VISA INC-CLASS A SHARES | 57,415 | $12,249 | 0.2% | $72.28 | -31.4% | — | 92826C839 |
| IVZ | INVESCO LTD | 309,493 | $12,217 | 0.2% | $19.85 | +20.9% | — | G491BT108 |
| MA | MASTERCARD INC-CL A | 164,585 | $12,166 | 0.2% | $71.70 | -0.8% | — | 57636Q104 |
| SCHW | CHARLES SCHWAB CORP. | 405,653 | $11,921 | 0.1% | $18.13 | +36.3% | — | 808513105 |
| — | ROYAL DUTCH SHELL PLC-ADR A | 155,194 | $11,814 | 0.1% | $63.79 | — | — | 780259206 |
| — | NORDSTROM INC. | 170,412 | $11,650 | 0.1% | $59.00 | — | — | 655664100 |
| WAT | WATERS CORP | 114,589 | $11,357 | 0.1% | $95.76 | +7.7% | — | 941848103 |
| GIS | GENERAL MILLS INC. | 224,595 | $11,330 | 0.1% | $33.68 | +5.3% | — | 370334104 |
| — | JOHNSON CONTROLS | 255,347 | $11,234 | 0.1% | $36.56 | — | — | 478366107 |
| BRK/A | BERKSHIRE HATHAWAY INC. | 54 | $11,172 | 0.1% | $169235.94 | +18.1% | — | 084670108 |
| — | HEWLETT PACKARD CORP. | 311,844 | $11,059 | 0.1% | $26.15 | — | — | 428236103 |
| IJR | ISHARES S & P SMALLCAP 600 | 104,071 | $10,853 | 0.1% | $92.49 | — | — | 464287804 |
| CVS | CVS CORP | 135,491 | $10,783 | 0.1% | $41.86 | +37.3% | — | 126650100 |
| HAL | HALLIBURTON CO. | 165,974 | $10,705 | 0.1% | $33.42 | +65.2% | — | 406216101 |
| — | REGENCY ENERGY PARTNERS LP | 324,426 | $10,582 | 0.1% | $27.06 | — | — | 75885Y107 |
| — | DR PEPPER SNAPPLE GROUP | 163,393 | $10,506 | 0.1% | $52.92 | — | — | 26138E109 |
| — | PATTERSON COS INC | 252,934 | $10,478 | 0.1% | $40.77 | — | — | 703395103 |
| FITB | FIFTH THIRD BANK | 523,374 | $10,477 | 0.1% | $11.67 | +19.4% | — | 316773100 |
| CSRSX | COHEN & STEERS REALTY SHARES | 149,796 | $10,437 | 0.1% | $67.61 | — | — | 192476109 |
| DE | DEERE & CO. | 126,309 | $10,356 | 0.1% | $68.95 | +0.6% | — | 244199105 |
| — | SCRIPPS NETWORKS INTERAC | 132,289 | $10,328 | 0.1% | $75.42 | — | — | 811065101 |
| BIIB | BIOGEN IDEC INC | 30,533 | $10,099 | 0.1% | $213.61 | +54.4% | — | 09062X103 |
| GS | GOLDMAN SACHS GROUP INC | 54,918 | $10,080 | 0.1% | $121.22 | +16.0% | — | 38141G104 |
| FIS | FIDELITY NATIONAL INFORMATION | 178,980 | $10,075 | 0.1% | $43.81 | +6.1% | — | 31620M106 |
| — | SYMANTEC CORP | 420,980 | $9,896 | 0.1% | $21.85 | — | — | 871503108 |
| UTHR | UNITED THERAPEUTICS CORP | 75,613 | $9,726 | 0.1% | $80.08 | +28.7% | — | 91307C102 |
| ET | ENERGY TRANSFER EQUITY LP | 156,391 | $9,646 | 0.1% | $54.93 | — | — | 29273V100 |
| — | HUBBELL (HARVEY) INC CLASS B | 78,267 | $9,433 | 0.1% | $102.25 | — | — | 443510201 |
| — | APACHE CORP | 100,308 | $9,415 | 0.1% | $83.86 | — | — | 037411105 |
| GD | GENERAL DYNAMICS CORP. | 73,967 | $9,399 | 0.1% | $74.90 | +26.9% | — | 369550108 |
| NOC | NORTHROP GRUMMAN CORP | 71,318 | $9,396 | 0.1% | $62.26 | +68.0% | — | 666807102 |
| KLAC | KLA-TENCOR CORPORATION | 118,429 | $9,328 | 0.1% | $35.90 | +35.5% | — | 482480100 |
| — | RED HAT INC | 165,679 | $9,302 | 0.1% | $55.90 | — | — | 756577102 |
| AMP | AMERIPRISE FINANCIAL INC | 75,182 | $9,274 | 0.1% | $77.61 | +24.4% | — | 03076C106 |
| POLIX | POLEN GROWTH FUND - INS | 539,936 | $9,270 | 0.1% | $16.27 | — | — | 360873657 |
| GLD | SPDR GOLD TRUST | 77,006 | $8,948 | 0.1% | $119.29 | — | — | 78463V107 |
| — | LINKEDIN CORP -A | 42,352 | $8,799 | 0.1% | $213.45 | — | — | 53578A108 |
| DVN | DEVON ENERGY CORP | 127,004 | $8,658 | 0.1% | $37.16 | +35.3% | — | 25179M103 |
| RNR | RENAISSANCE RE HOLDINGS LTD | 85,292 | $8,528 | 0.1% | $88.61 | +15.8% | — | G7496G103 |
| — | WESTERN GAS PARTNERS LP | 113,194 | $8,489 | 0.1% | $64.78 | — | — | 958254104 |
| BDX | BECTON DICKINSON & CO. | 73,367 | $8,349 | 0.1% | $82.83 | +15.5% | — | 075887109 |
| EFV | ISHARES MSCI EAFE VALUE INX | 152,445 | $8,333 | 0.1% | $50.60 | — | — | 464288877 |
| M | MACY'S INC | 142,869 | $8,311 | 0.1% | $50.94 | +16.4% | — | 55616P104 |
| — | BAKER HUGHES INC. | 126,719 | $8,242 | 0.1% | $51.43 | — | — | 057224107 |
| PAYX | PAYCHEX INC | 186,173 | $8,228 | 0.1% | $25.06 | +18.7% | — | 704326107 |
| MKC | MCCORMICK & CO. INC. | 119,754 | $8,010 | 0.1% | $27.06 | +2.3% | — | 579780206 |
| GPC | GENUINE PARTS CO. | 90,374 | $7,926 | 0.1% | $59.17 | +5.8% | — | 372460105 |
| TRN | TRINITY INDUSTRIES INC. | 169,632 | $7,923 | 0.1% | $21.41 | +10.2% | — | 896522109 |
| — | APARTMENT INVT & MGMT CO-A | 247,727 | $7,882 | 0.1% | $26.29 | — | — | 03748R101 |
| IWV | ISHARES RUSSELL 3000 INDEX | 66,961 | $7,819 | 0.1% | $108.03 | — | — | 464287689 |
| — | DOW CHEM CO. | 147,211 | $7,718 | 0.1% | $35.02 | — | — | 260543103 |
| — | LAZARD LTD - CL A | 149,812 | $7,594 | 0.1% | $48.58 | — | — | G54050102 |
| NAVI | NAVIENT CORP | 425,962 | $7,543 | 0.1% | $16.60 | +6.0% | — | 63938C108 |
| HUM | HUMANA INC. | 57,598 | $7,503 | 0.1% | $87.30 | +33.0% | — | 444859102 |
| WSM | WILLIAMS-SONOMA INC | 112,677 | $7,500 | 0.1% | $22.19 | +19.7% | — | 969904101 |
| — | GLAXOSMITHKLINE PLC - ADR | 159,941 | $7,352 | 0.1% | $50.01 | — | — | 37733W105 |
| DGX | QUEST DIAGNOSTICS INC | 120,557 | $7,314 | 0.1% | $48.47 | +1.2% | — | 74834L100 |
| PSA | PUBLIC STORAGE INC | 43,957 | $7,289 | 0.1% | $101.21 | +9.2% | — | 74460D109 |
| ELV | WELLPOINT INC. | 60,821 | $7,275 | 0.1% | $70.09 | +39.3% | — | 036752103 |
| ADI | ANALOG DEVICES INC. | 145,650 | $7,207 | 0.1% | $35.80 | +13.0% | — | 032654105 |
| ETN | EATON CORP PLC ORDINARY | 113,316 | $7,179 | 0.1% | $48.22 | +12.3% | — | G29183103 |
| CLX | CLOROX CO. | 74,329 | $7,138 | 0.1% | $60.06 | +9.3% | — | 189054109 |
| SHW | SHERWIN WILLIAMS CO. | 31,552 | $6,909 | 0.1% | $53.48 | +19.3% | — | 824348106 |
| — | STRALEM EQUITY FUND | 401,554 | $6,898 | 0.1% | $16.22 | — | — | 862594207 |
| EFX | EQUIFAX INC | 92,274 | $6,896 | 0.1% | $52.05 | +31.0% | — | 294429105 |
| KEY | KEYCORP - NEW | 516,519 | $6,884 | 0.1% | $8.30 | +6.4% | — | 493267108 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 62,773 | $6,819 | 0.1% | $41.50 | +42.7% | — | N53745100 |
| DOX | AMDOCS LTD | 147,004 | $6,744 | 0.1% | $31.39 | +21.4% | — | G02602103 |
| PSX | PHILLIPS 66 | 82,243 | $6,686 | 0.1% | $40.33 | +36.7% | — | 718546104 |
| WDC | WESTERN DIGITAL CORP. | 68,051 | $6,622 | 0.1% | $35.66 | +75.0% | — | 958102105 |
| MCK | MCKESSON HBOC INC | 33,906 | $6,599 | 0.1% | $101.46 | +74.3% | — | 58155Q103 |
| GAP | THE GAP INC. | 158,129 | $6,591 | 0.1% | $27.07 | +6.0% | — | 364760108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 139,503 | $6,588 | 0.1% | $13.83 | +36.5% | — | 595017104 |
| — | MYLAN LABORATORIES INC. | 143,026 | $6,505 | 0.1% | $32.47 | — | — | 628530107 |
| GGG | GRACO INC | 89,138 | $6,504 | 0.1% | $16.98 | +27.6% | — | 384109104 |
| — | WYNDHAM WORLDWIDE CORP | 79,711 | $6,476 | 0.1% | $52.67 | — | — | 98310W108 |
| DUK | DUKE ENERGY CORP | 86,351 | $6,455 | 0.1% | $41.92 | +8.9% | — | 26441C204 |
| — | LAMAR ADVERTISING CO | 130,855 | $6,444 | 0.1% | $52.86 | — | — | 512815101 |
| PAA | PLAINS ALL AMERICAN PIPELINE | 108,699 | $6,397 | 0.1% | $54.16 | — | — | 726503105 |
| — | SANDISK CORP | 64,581 | $6,324 | 0.1% | $61.41 | — | — | 80004C101 |
| — | ACTIVISION BLIZZARD INC | 303,390 | $6,306 | 0.1% | $15.84 | — | — | 00507V109 |
| — | ENSCO PLC SHS CLASS A | 150,594 | $6,219 | 0.1% | $57.69 | — | — | G3157S106 |
| ADBE | ADOBE SYS INCORP | 89,606 | $6,199 | 0.1% | $44.29 | +60.0% | — | 00724F101 |
| — | HANESBRANDS INC | 55,568 | $5,969 | 0.1% | $61.66 | — | — | 410345102 |
| IWD | ISHARES RUSSELL 1000 VALUE | 58,954 | $5,899 | 0.1% | $83.95 | — | — | 464287598 |
| ACH | OWENS & MINOR INC | 179,917 | $5,889 | 0.1% | $29.83 | -3.7% | — | 690732102 |
| — | DIRECTV | 68,047 | $5,886 | 0.1% | $66.36 | — | — | 25490A309 |
| MRSH | MARSH & MCLENNAN COMPANIES | 111,516 | $5,835 | 0.1% | $32.88 | +30.0% | — | 571748102 |
| NVDA | NVIDIA CORP | 308,640 | $5,693 | 0.1% | $0.37 | +22.9% | — | 67066G104 |
| — | WHITING PETROLEUM CORP | 72,292 | $5,605 | 0.1% | $68.86 | — | — | 966387102 |
| BWA | BORG WARNER AUTOMOTIVE | 106,551 | $5,604 | 0.1% | $34.91 | +32.8% | — | 099724106 |
| NUE | NUCOR CORP. | 102,683 | $5,573 | 0.1% | $33.57 | +19.2% | — | 670346105 |
| EAT | BRINKER INTL. INC. | 109,678 | $5,570 | 0.1% | $28.34 | +41.4% | — | 109641100 |
| — | POWERSHARES QQQ | 56,110 | $5,542 | 0.1% | $71.92 | — | — | 73935A104 |
| NWL | NEWELL RUBBERMAID INC | 160,209 | $5,511 | 0.1% | $20.95 | +2.4% | — | 651229106 |
| CMA | COMERICA INC. | 109,735 | $5,470 | 0.1% | $27.78 | +19.2% | — | 200340107 |
| — | KINDER MORGAN ENERGY PARTNERS | 58,214 | $5,429 | 0.1% | $85.05 | — | — | 494550106 |
| CNC | CENTENE CORP | 65,226 | $5,393 | 0.1% | $23.51 | -18.0% | — | 15135B101 |
| OHI | OMEGA HEALTHCARE INVESTORS | 157,445 | $5,382 | 0.1% | $35.60 | — | — | 681936100 |
| BP | BP PLC SPONS ADR | 122,034 | $5,361 | 0.1% | $43.01 | — | — | 055622104 |
| AKAM | AKAMAI TECHNOLOGIES | 88,493 | $5,290 | 0.1% | $34.23 | +75.6% | — | 00971T101 |
| CMI | CUMMINS INC | 40,076 | $5,288 | 0.1% | $107.27 | -1.1% | — | 231021106 |
| LNC | LINCOLN NATIONAL CORP IND | 98,100 | $5,254 | 0.1% | $24.43 | +45.8% | — | 534187109 |
| GMED | GLOBUS MEDICAL INC | 264,141 | $5,195 | 0.1% | $15.43 | +33.3% | — | 379577208 |
| SCZ | ISHARES MSCI EAFE SMALL CAP | 106,425 | $5,161 | 0.1% | $46.83 | — | — | 464288273 |
| LOW | LOWES COS INC | 97,188 | $5,142 | 0.1% | $34.65 | +18.9% | — | 548661107 |
| RHI | ROBERT HALF INTL INC | 103,439 | $5,067 | 0.1% | $33.65 | +47.2% | — | 770323103 |
| MPC | MARATHON PETROLEUM CORP | 59,620 | $5,047 | 0.1% | $29.10 | +3.3% | — | 56585A102 |
| — | TIME WARNER CABLE | 35,073 | $5,031 | 0.1% | $109.79 | — | — | 88732J207 |
| TMO | THERMO FISHER SCIENTIFIC INC | 41,096 | $4,999 | 0.1% | $73.02 | +60.7% | — | 883556102 |
| — | MARVELL TECHNOLOGY GROUP LTD | 370,196 | $4,989 | 0.1% | $12.69 | — | — | G5876H105 |
| — | REYNOLDS AMERICAN INC | 84,331 | $4,974 | 0.1% | $50.32 | — | — | 761713106 |
| VB | VANGUARD SMALL- CAP VIPERS | 44,283 | $4,898 | 0.1% | $102.70 | — | — | 922908751 |
| ALK | ALASKA AIR GROUP | 112,077 | $4,878 | 0.1% | $38.64 | +9.4% | — | 011659109 |
| — | OMNICARE INC | 77,980 | $4,853 | 0.1% | $52.29 | — | — | 681904108 |
| IWB | ISHARES RUSSELL 1000 INDEX | 43,900 | $4,822 | 0.1% | $91.21 | — | — | 464287622 |
| PANW | PALO ALTO NETWORKS INC | 49,104 | $4,816 | 0.1% | $8.65 | +65.9% | — | 697435105 |
| IWR | ISHARES RUSSELL MIDCAP INDEX | 30,281 | $4,793 | 0.1% | $149.57 | — | — | 464287499 |
| — | EV ENERGY PARTNERS LP | 134,436 | $4,768 | 0.1% | $37.18 | — | — | 26926V107 |
| VNQ | VANGUARD REIT ETF | 65,979 | $4,740 | 0.1% | $70.01 | — | — | 922908553 |
| BALL | BALL CORP. | 74,590 | $4,718 | 0.1% | $27.34 | +3.8% | — | 058498106 |
| WDAY | WORKDAY INC CL A | 56,669 | $4,675 | 0.1% | $81.52 | +4.7% | — | 98138H101 |
| HDV | ISHARES HIGH DIVIDEND EQUITY | 61,670 | $4,639 | 0.1% | $68.61 | — | — | 46429B663 |
| — | CIGNA CORP. | 50,405 | $4,569 | 0.1% | $67.43 | — | — | 125509109 |
| — | FOOT LOCKER INC | 81,873 | $4,556 | 0.1% | $44.56 | — | — | 344849104 |
| EXC | EXELON CORP COM | 133,392 | $4,546 | 0.1% | $15.95 | -2.0% | — | 30161N101 |
| PPG | PPG INDUSTRIES INC. | 23,078 | $4,538 | 0.1% | $62.61 | +33.2% | — | 693506107 |
| UNM | UNUMPROVIDENT CORP | 129,410 | $4,448 | 0.1% | $33.83 | +3.9% | — | 91529Y106 |
| — | PARTNERRE HOLDINGS LTD | 40,217 | $4,418 | 0.1% | $93.52 | — | — | G6852T105 |
| MDY | SPDR S&P MIDCAP 400 EFT TR | 17,633 | $4,396 | 0.1% | $210.59 | — | — | 78467Y107 |
| EW | EDWARDS LIFESCIENCES CP | 43,016 | $4,393 | 0.1% | $15.59 | +1.3% | — | 28176E108 |
| XLU | UTILITIES SELECT SECTOR SPDR | 102,983 | $4,333 | 0.1% | $37.62 | — | — | 81369Y886 |
| — | TARGA RESOURCES PARTNERS LP | 59,716 | $4,320 | 0.1% | $52.55 | — | — | 87611X105 |
| PEG | PUBLIC SERVICE ENTERPRISE | 115,900 | $4,315 | 0.1% | $24.56 | +0.8% | — | 744573106 |
| EWBC | EAST WEST BANCORP INC | 124,716 | $4,239 | 0.1% | $23.81 | +12.4% | — | 27579R104 |
| — | ENERGIZER HOLDINGS INC | 33,593 | $4,137 | 0.1% | $117.33 | — | — | 29266R108 |
| — | NATIONAL INTERSTATE CORP | 147,229 | $4,107 | 0.1% | $24.98 | — | — | 63654U100 |
| UNH | UNITEDHEALTH GROUP INC | 47,169 | $4,067 | 0.1% | $52.58 | +33.8% | — | 91324P102 |
| — | ENERGY TRANSFER PARTNERS LP | 63,408 | $4,057 | 0.1% | $51.17 | — | — | 29273R109 |
| — | HESS CORPORATION | 42,864 | $4,041 | 0.1% | $80.72 | — | — | 42809H107 |
| SJM | JM SMUCKER CO/THE-NEW COM | 40,797 | $4,038 | 0.1% | $71.31 | +3.0% | — | 832696405 |
| IWS | ISHARES RUSSELL MIDCAP VALUE | 57,313 | $4,011 | 0.1% | $58.18 | — | — | 464287473 |
| CSX | CSX CORP. | 124,740 | $3,998 | 0.0% | $6.78 | +27.2% | — | 126408103 |
| — | CAMERON INTERNATIONAL CORP | 59,970 | $3,979 | 0.0% | $61.47 | — | — | 13342B105 |
| — | GLENMEDE FUND MID CAP EQUITY | 397,437 | $3,974 | 0.0% | $10.00 | — | — | 378690671 |
| DOV | DOVER CORP. | 49,374 | $3,965 | 0.0% | $44.36 | +29.5% | — | 260003108 |
| — | PETSMART INC | 56,428 | $3,954 | 0.0% | $58.83 | — | — | 716768106 |
| — | AETNA INC NEW | 48,129 | $3,897 | 0.0% | $58.38 | — | — | 00817Y108 |
| SBUX | STARBUCKS CORP. | 51,583 | $3,891 | 0.0% | $24.16 | +27.7% | — | 855244109 |
| — | ALLIANCE HOLDINGS GP LP | 55,735 | $3,802 | 0.0% | $63.67 | — | — | 01861G100 |
| CTPR | CTPARTNERS EXECUTIVE SEARCH | 242,979 | $3,788 | 0.0% | $14.84 | 0.0% | — | 22945C105 |
| BK | BANK OF NEW YORK MELLON CORP | 97,757 | $3,785 | 0.0% | $21.98 | +33.8% | — | 064058100 |
| AMZN | AMAZON.COM INC | 11,727 | $3,780 | 0.0% | $14.94 | +11.3% | — | 023135106 |
| PWR | QUANTA SERVICES INC | 103,726 | $3,763 | 0.0% | $28.10 | +24.2% | — | 74762E102 |
| TSN | TYSON FOODS INC. CLASS A | 95,559 | $3,761 | 0.0% | $30.74 | -3.7% | — | 902494103 |
| IFF | INTERNATIONAL FLAVORS & | 39,155 | $3,753 | 0.0% | $60.06 | +28.5% | — | 459506101 |
| ALB | ALBEMARLE CORP. | 63,741 | $3,753 | 0.0% | $55.00 | -0.2% | — | 012653101 |
| VLO | VALERO ENERGY CORP | 80,579 | $3,726 | 0.0% | $27.43 | +19.0% | — | 91913Y100 |
| — | COACH INC | 102,991 | $3,666 | 0.0% | $57.02 | — | — | 189754104 |
| AMAT | APPLIED MATERIALS INC | 168,634 | $3,643 | 0.0% | $14.54 | +31.8% | — | 038222105 |
| PTEN | PATTERSON-UTI ENERGY INC | 111,610 | $3,629 | 0.0% | $28.91 | +17.5% | — | 703481101 |
| AVY | AVERY DENNISON CORP. | 80,865 | $3,609 | 0.0% | $34.50 | +13.3% | — | 053611109 |
| SWK | STANLEY BLACK & DECKER INC | 40,476 | $3,593 | 0.0% | $59.13 | +13.3% | — | 854502101 |
| — | SPECTRA ENERGY CORP | 91,016 | $3,572 | 0.0% | $34.63 | — | — | 847560109 |
| — | GREAT PLAINS ENERGY INC. | 145,837 | $3,523 | 0.0% | $23.39 | — | — | 391164100 |
| EFG | ISHARES MSCI EAFE GROWTH INX | 51,585 | $3,511 | 0.0% | $66.86 | — | — | 464288885 |
| — | MAGELLAN MIDSTREAM PARTNERS LP | 41,646 | $3,505 | 0.0% | $55.76 | — | — | 559080106 |
| MDLZ | MONDELEZ INTL INC CL A | 101,145 | $3,465 | 0.0% | $23.21 | +22.0% | — | 609207105 |
| CCL | CARNIVAL CORP | 85,821 | $3,446 | 0.0% | $28.59 | +11.9% | — | 143658300 |
| GEL | GENESIS ENERGY L.P. | 64,429 | $3,390 | 0.0% | $51.98 | — | — | 371927104 |
| NDAQ | NASDAQ STOCK MARKET INC | 79,366 | $3,365 | 0.0% | $12.56 | -7.0% | — | 631103108 |
| — | P H GLATFELTER CO. | 153,079 | $3,359 | 0.0% | $25.09 | — | — | 377316104 |
| — | ACTAVIS PLC SHS | 13,684 | $3,301 | 0.0% | $175.00 | — | — | G0083B108 |
| HRL | HORMEL CO | 63,250 | $3,249 | 0.0% | $20.47 | -8.6% | — | 440452100 |
| AEE | AMEREN CORP | 84,674 | $3,244 | 0.0% | $25.66 | +7.2% | — | 023608102 |
| — | SPECTRA ENERGY PARTNERS LP | 60,675 | $3,215 | 0.0% | $45.98 | — | — | 84756N109 |
| OKE | ONEOK INC | 48,759 | $3,195 | 0.0% | $19.85 | +68.2% | — | 682680103 |
| HII | HUNTINGTON INGALLS INDUSTRIES | 30,587 | $3,186 | 0.0% | $73.76 | +8.4% | — | 446413106 |
| — | SUNTRUST BANKS INC. | 83,672 | $3,180 | 0.0% | $34.52 | — | — | 867914103 |
| INGR | INGREDION INC | 41,671 | $3,157 | 0.0% | $68.74 | +13.1% | — | 457187102 |
| PGR | PROGRESSIVE CORP OHIO | 124,459 | $3,145 | 0.0% | $17.16 | +3.0% | — | 743315103 |
| IWO | ISHARES RUSSELL 2000 GROWTH | 23,422 | $3,037 | 0.0% | $114.87 | — | — | 464287648 |
| SPH | SUBURBAN PROPANE PARTNERS LP | 68,008 | $3,029 | 0.0% | $45.78 | — | — | 864482104 |
| IJH | ISHARES S & P MIDCAP 400 INDEX | 22,115 | $3,023 | 0.0% | $127.49 | — | — | 464287507 |
| — | VIACOM INC-CLASS B | 38,892 | $2,991 | 0.0% | $81.10 | — | — | 92553P201 |
| STT | STATE STREET CORP | 40,438 | $2,975 | 0.0% | $44.41 | +17.3% | — | 857477103 |
| JKHY | HENRY JACK & ASSOCIATES INC. | 53,226 | $2,961 | 0.0% | $40.76 | +24.1% | — | 426281101 |
| — | INGERSOLL-RAND PLC | 52,148 | $2,937 | 0.0% | $54.76 | — | — | G47791101 |
| VRTX | VERTEX PHARMACEUTICALS INC. | 26,102 | $2,931 | 0.0% | $69.83 | +36.3% | — | 92532F100 |
| — | VCA ANTECH INC | 73,462 | $2,888 | 0.0% | $30.18 | — | — | 918194101 |
| DEO | DIAGEO PLC SPONSORED ADR | 24,932 | $2,875 | 0.0% | $119.35 | — | — | 25243Q205 |
| — | PRAXAIR INC. | 22,156 | $2,857 | 0.0% | $115.89 | — | — | 74005P104 |
| BC | BRUNSWICK CORP. | 67,782 | $2,856 | 0.0% | $34.97 | +0.5% | — | 117043109 |
| — | PANDORA MEDIA INC | 118,218 | $2,856 | 0.0% | $26.78 | — | — | 698354107 |
| — | TRIUMPH GROUP INC | 43,823 | $2,850 | 0.0% | $69.77 | — | — | 896818101 |
| CE | CELANESE CORP - SERIES A | 48,559 | $2,840 | 0.0% | $39.15 | +26.5% | — | 150870103 |
| — | MEAD JOHNSON NUTRITION COMPANY | 29,489 | $2,836 | 0.0% | $83.58 | — | — | 582839106 |
| — | CEDAR FAIR L.P. | 59,920 | $2,832 | 0.0% | $41.52 | — | — | 150185106 |
| ZBH | ZIMMER HOLDINGS INC | 27,975 | $2,811 | 0.0% | $63.58 | +40.9% | — | 98956P102 |
| MMS | MAXIMUS INC | 70,065 | $2,810 | 0.0% | $47.03 | -12.0% | — | 577933104 |
| TSCO | TRACTOR SUPPLY | 45,568 | $2,802 | 0.0% | $10.59 | +0.1% | — | 892356106 |
| WAL | WESTERN ALLIANCE | 116,980 | $2,794 | 0.0% | $16.95 | +21.1% | — | 957638109 |
| ACINX | COLUMBIA ACORN INTERNATIONAL | 60,906 | $2,763 | 0.0% | $42.98 | — | — | 197199813 |
| SYY | SYSCO CORP | 72,777 | $2,760 | 0.0% | $24.37 | +13.1% | — | 871829107 |
| IWN | ISHARES RUSSELL 2000 VALUE | 29,497 | $2,759 | 0.0% | $87.50 | — | — | 464287630 |
| F | FORD MOTOR COMPANY | 186,358 | $2,756 | 0.0% | $9.13 | +2.7% | — | 345370860 |
| COST | COSTCO WHOLESALE CORP | 21,840 | $2,736 | 0.0% | $83.11 | +16.9% | — | 22160K105 |
| EOG | EOG RESOURCES INC | 27,597 | $2,731 | 0.0% | $58.98 | +34.5% | — | 26875P101 |
| CMS | CMS ENERGY CORP | 90,917 | $2,695 | 0.0% | $18.78 | +13.0% | — | 125896100 |
| EQT | EQT CORPORATION | 28,979 | $2,652 | 0.0% | $37.67 | +29.0% | — | 26884L109 |
| VV | VANGUARD LARGE - CAP ETF | 29,147 | $2,636 | 0.0% | $73.38 | — | — | 922908637 |
| — | ASTON CROSSWIND SMALL CAP | 188,073 | $2,632 | 0.0% | $14.42 | — | — | 00080Y587 |
| ARTKX | ARTISAN INTL VALUE FUND-INV | 71,873 | $2,627 | 0.0% | $33.25 | — | — | 04314H881 |
| BAC | BANK OF AMERICA CORP | 153,813 | $2,621 | 0.0% | $10.81 | +16.3% | — | 060505104 |
| CNO | CNO FINANCIAL GROUP INC | 154,230 | $2,614 | 0.0% | $10.86 | +25.2% | — | 12621E103 |
| — | ROSETTA RESOUCES INC | 58,262 | $2,595 | 0.0% | $46.12 | — | — | 777779307 |
| NMFC | NEW MOUNTAIN FINANCE CORP | 176,219 | $2,588 | 0.0% | $3.97 | +13.2% | — | 647551100 |
| VFC | V F CORP. | 39,033 | $2,576 | 0.0% | $53.56 | +11.7% | — | 918204108 |
| HTH | HILLTOP HOLDINGS INC | 128,120 | $2,567 | 0.0% | $17.84 | +15.9% | — | 432748101 |
| — | COMPUTER SCIENCES CORP. | 41,388 | $2,530 | 0.0% | $56.66 | — | — | 205363104 |
| — | ELECTR FOR IMAGING CORP. | 57,199 | $2,525 | 0.0% | $32.40 | — | — | 286082102 |
| — | TENNECO AUTOMOTIVE INC | 48,254 | $2,522 | 0.0% | $47.30 | — | — | 880349105 |
| — | WILLIAMS PARTNERS LP | 47,341 | $2,510 | 0.0% | $51.76 | — | — | 96950F104 |
| — | NEW YORK COMMUNITY BANCORP | 156,522 | $2,483 | 0.0% | $15.59 | — | — | 649445103 |
| GPK | GRAPHIC PACKAGING HLDG CO COM | 199,401 | $2,478 | 0.0% | $8.00 | +53.1% | — | 388689101 |
| — | MARKWEST ENERGY PARTNERS LP | 32,187 | $2,472 | 0.0% | $69.30 | — | — | 570759100 |
| MAN | MANPOWER INC | 35,180 | $2,464 | 0.0% | $66.20 | +18.1% | — | 56418H100 |
| ORLY | O'REILLY AUTOMOTIVE INC | 16,272 | $2,444 | 0.0% | $8.45 | +20.8% | — | 67103H107 |
| MTZ | MASTEC INC | 79,692 | $2,438 | 0.0% | $23.48 | +26.6% | — | 576323109 |
| EA | ELECTRONIC ARTS | 68,257 | $2,430 | 0.0% | $27.90 | +27.0% | — | 285512109 |
| — | NABORS INDUSTRIES LTD | 106,051 | $2,412 | 0.0% | $21.19 | — | — | G6359F103 |
| — | COMCAST CORP-SPECIAL CL A | 45,051 | $2,409 | 0.0% | $39.75 | — | — | 20030N200 |
| — | HOSPITALITY PROPERTIES TRUST | 89,749 | $2,408 | 0.0% | $25.69 | — | — | 44106M102 |
| — | KRAFT FOODS GROUP INC COM | 42,572 | $2,400 | 0.0% | $54.96 | — | — | 50076Q106 |
| PBI | PITNEY BOWES INC. | 95,499 | $2,385 | 0.0% | $19.67 | +35.9% | — | 724479100 |
| — | NUSTAR GP HOLDINGS LLC | 54,775 | $2,382 | 0.0% | $26.72 | — | — | 67059L102 |
| — | CRESTWOOD EQUITY PARTNERS LP | 224,605 | $2,373 | 0.0% | $13.92 | — | — | 226344109 |
| — | NOBLE ENERGY INC | 34,639 | $2,367 | 0.0% | $70.65 | — | — | 655044105 |
| LOPE | GRAND CANYON EDUCATION INC | 57,610 | $2,347 | 0.0% | $43.84 | -0.7% | — | 38526M106 |
| WTFC | WINTRUST FINANCIAL CORP | 52,392 | $2,339 | 0.0% | $42.80 | +8.3% | — | 97650W108 |
| — | TE CONNECTIVITY LTD | 42,303 | $2,338 | 0.0% | $49.09 | — | — | H84989104 |
| SMG | SCOTTS MIRACLE GRO | 42,485 | $2,335 | 0.0% | $39.48 | -3.6% | — | 810186106 |
| — | JUNIPER NETWORKS INC | 105,400 | $2,333 | 0.0% | $21.70 | — | — | 48203R104 |
| THO | THOR INDUSTRIES INC | 45,137 | $2,323 | 0.0% | $36.95 | +15.7% | — | 885160101 |
| BUD | ANHEUSER-BUSCH INBEV SPN ADR | 20,794 | $2,304 | 0.0% | $96.50 | — | — | 03524A108 |
| ENS | ENERSYS | 39,163 | $2,295 | 0.0% | $45.55 | +25.4% | — | 29275Y102 |
| KMX | CARMAX INC | 49,259 | $2,287 | 0.0% | $45.46 | +12.7% | — | 143130102 |
| LZEMX | LAZARD EMERGING MKTS PORT -IN | 120,162 | $2,286 | 0.0% | $18.46 | — | — | 52106N889 |
| WKC | WORLD FUEL SERVICES CORP | 57,307 | $2,286 | 0.0% | $37.70 | +18.6% | — | 981475106 |
| — | AMSURG CORP | 45,694 | $2,285 | 0.0% | $45.55 | — | — | 03232P405 |
| — | FAMILY DOLLAR STORES INC | 29,554 | $2,281 | 0.0% | $62.28 | — | — | 307000109 |
| — | SWIFT TRANSPORTATION CO | 108,509 | $2,275 | 0.0% | $15.72 | — | — | 87074U101 |
| TXRH | TEXAS ROADHOUSE INC-CLASS A | 81,611 | $2,270 | 0.0% | $19.27 | +11.4% | — | 882681109 |
| — | IGATE CAPITAL CORPORATION | 61,803 | $2,267 | 0.0% | $33.89 | — | — | 45169U105 |
| — | COVIDIEN PLC | 26,173 | $2,263 | 0.0% | $68.29 | — | — | G2554F113 |
| PRIM | PRIMORIS SERVICES CORP | 84,354 | $2,262 | 0.0% | $20.21 | +35.6% | — | 74164F103 |
| LECO | LINCOLN ELECTRIC HOLDINGS | 32,712 | $2,260 | 0.0% | $66.14 | +5.2% | — | 533900106 |
| — | CARDTRONICS INC | 64,011 | $2,251 | 0.0% | $33.86 | — | — | 14161H108 |
| — | INTERPUBLIC GROUP COS | 122,906 | $2,250 | 0.0% | $11.60 | +11.4% | — | 460690100 |
| GBDC | GOLUB CAPITAL BDC INC | 140,869 | $2,245 | 0.0% | $5.83 | +4.3% | — | 38173M102 |
| LFUS | LITTLEFUSE | 26,355 | $2,243 | 0.0% | $76.54 | +19.4% | — | 537008104 |
| EMN | EASTMAN CHEMICAL CO. | 27,607 | $2,231 | 0.0% | $48.62 | +20.2% | — | 277432100 |
| XLF | FINANCIAL SELECT SECTOR SPDR | 96,156 | $2,227 | 0.0% | $19.58 | — | — | 81369Y605 |
| — | MEDASSETS INC | 107,210 | $2,219 | 0.0% | $20.23 | — | — | 584045108 |
| CAH | CARDINAL HEALTH INC. | 29,599 | $2,216 | 0.0% | $40.36 | +32.1% | — | 14149Y108 |
| — | XEROX CORP. | 167,454 | $2,214 | 0.0% | $11.51 | — | — | 984121103 |
| — | MCGRAW HILL INC. | 26,233 | $2,214 | 0.0% | $53.14 | — | — | 580645109 |
| TEVA | TEVA PHARMACEUTICAL ADR | 41,118 | $2,209 | 0.0% | $39.99 | — | — | 881624209 |
| AMT | AMERICAN TOWER CORP | 23,570 | $2,205 | 0.0% | $65.95 | +10.0% | — | 03027X100 |
| — | COVANCE INC | 27,875 | $2,193 | 0.0% | $80.39 | — | — | 222816100 |
| ZD | j2 GLOBAL INC | 44,252 | $2,183 | 0.0% | $35.49 | +25.0% | — | 48123V102 |
| — | TOTAL ADR | 33,839 | $2,180 | 0.0% | $57.01 | — | — | 89151E109 |
| DG | DOLLAR GENERAL CORP | 35,411 | $2,163 | 0.0% | $48.93 | +6.4% | — | 256677105 |
| — | MARKET VECTORS GOLD MINERS ETF | 101,232 | $2,161 | 0.0% | $23.67 | — | — | 57060U100 |
| BCC | Boise Cascade Co | 71,492 | $2,153 | 0.0% | $18.81 | +4.4% | — | 09739D100 |
| CNP | CENTERPOINT ENERGY INC | 87,949 | $2,151 | 0.0% | $15.63 | +6.0% | — | 15189T107 |
| — | DELPHI AUTOMOTIVE PLC | 34,998 | $2,146 | 0.0% | $39.57 | — | — | G27823106 |
| ECL | ECOLAB INC. | 18,654 | $2,141 | 0.0% | $73.67 | +34.7% | — | 278865100 |
| — | STERIS CORP | 39,703 | $2,141 | 0.0% | $52.28 | — | — | 859152100 |
| TRMB | TRIMBLE NAVIGATION LTD | 69,815 | $2,129 | 0.0% | $28.85 | +12.6% | — | 896239100 |
| FRCB | FIRST REP BK SAN FRAN CALI NEW | 42,678 | $2,106 | 0.0% | $46.77 | -1.9% | — | 33616C100 |
| ROK | ROCKWELL AUTOMATION INC | 19,167 | $2,105 | 0.0% | $76.98 | +21.9% | — | 773903109 |
| DCH | AMERICAN AXLE & MANUFACTURING | 125,531 | $2,104 | 0.0% | $16.80 | +9.5% | — | 024061103 |
| FFIV | F5 NETWORKS INC | 17,643 | $2,093 | 0.0% | $87.90 | +33.6% | — | 315616102 |
| CNK | CINEMARK HOLDINGS INC | 61,318 | $2,086 | 0.0% | $22.22 | +28.3% | — | 17243V102 |
| SYNA | SYNAPTICS INC | 28,461 | $2,082 | 0.0% | $67.46 | +20.8% | — | 87157D109 |
| — | BUFFALO WILD WINGS INC | 15,483 | $2,077 | 0.0% | $97.34 | — | — | 119848109 |
| — | TCP CAP CORP | 129,223 | $2,076 | 0.0% | $16.64 | — | — | 87238Q103 |
| — | STONE ENERGY CORP | 66,105 | $2,071 | 0.0% | $27.08 | — | — | 861642106 |
| CRL | CHARLES RIVER LABORATORIES | 34,640 | $2,069 | 0.0% | $56.49 | +1.3% | — | 159864107 |
| — | ATWOOD OCEANICS INC | 47,299 | $2,065 | 0.0% | $51.05 | — | — | 050095108 |
| — | HEALTH CARE REAL ESTATE INV TR | 33,035 | $2,058 | 0.0% | $63.04 | — | — | 42217K106 |
| HSY | HERSHEY FOODS CORP. | 21,512 | $2,052 | 0.0% | $66.12 | +6.8% | — | 427866108 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 90,457 | $2,050 | 0.0% | $24.89 | — | — | 226378107 |
| — | AMTRUST FINANCIAL SERVICES | 50,938 | $2,027 | 0.0% | $31.97 | — | — | 032359309 |
| — | CORRECTIONS CORP OF AMERICA | 58,584 | $2,011 | 0.0% | $33.45 | — | — | 22025Y407 |
| — | CHESAPEAKE LODGING TR SH BEN | 68,764 | $2,002 | 0.0% | $21.69 | — | — | 165240102 |
| — | MENTOR GRAPHICS | 97,167 | $1,990 | 0.0% | $23.94 | — | — | 587200106 |
| — | BB&T CORP | 53,321 | $1,983 | 0.0% | $36.47 | — | — | 054937107 |
| — | WEINGARTEN REALTY | 62,781 | $1,976 | 0.0% | $28.35 | — | — | 948741103 |
| — | POLYONE CORP COM | 55,559 | $1,975 | 0.0% | $35.54 | — | — | 73179P106 |
| — | ARRIS GROUP INC NEW | 69,482 | $1,969 | 0.0% | $32.52 | — | — | 04270V106 |
| LAD | LITHIA MOTORS INC CL A | 26,036 | $1,969 | 0.0% | $46.66 | +89.7% | — | 536797103 |
| OEF | ISHARES S & P 100 INDEX FUND | 22,258 | $1,961 | 0.0% | $75.73 | — | — | 464287101 |
| — | ENLINK MIDSTREAM PARTNERS LP | 64,202 | $1,954 | 0.0% | $30.44 | — | — | 29336U107 |
| — | SINCLAIR BROADCAST GROUP - A | 74,901 | $1,953 | 0.0% | $25.54 | — | — | 829226109 |
| WNC | WABASH NATIONAL | 146,549 | $1,951 | 0.0% | $9.10 | +26.1% | — | 929566107 |
| — | MICROSEMI CORP | 76,819 | $1,950 | 0.0% | $23.11 | — | — | 595137100 |
| FSS | FEDERAL SIGNAL CORP | 146,600 | $1,940 | 0.0% | $12.80 | 0.0% | — | 313855108 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 41,051 | $1,940 | 0.0% | $47.71 | — | — | 78377T107 |
| REGN | REGENERON PHAR | 5,354 | $1,929 | 0.0% | $313.28 | +6.4% | — | 75886F107 |
| — | FIRSTMERIT CORPORATION | 109,318 | $1,923 | 0.0% | $19.61 | — | — | 337915102 |
| — | ORBITAL SCIENCES CORP. | 69,129 | $1,919 | 0.0% | $19.29 | — | — | 685564106 |
| RLJ | RLJ LODGING TR COM | 67,136 | $1,910 | 0.0% | $28.33 | — | — | 74965L101 |
| ACHC | ACADIA HEALTHCARE COMPANY INC | 39,314 | $1,906 | 0.0% | $48.89 | 0.0% | — | 00404A109 |
| ENTG | ENTEGRIS INC | 165,623 | $1,904 | 0.0% | $9.09 | +29.6% | — | 29362U104 |
| — | AMERICAN EQUITY INVT LIFE | 83,072 | $1,899 | 0.0% | $20.20 | — | — | 025676206 |
| KFY | KORN/FERRY INTERNATIONAL | 75,450 | $1,877 | 0.0% | $20.31 | +24.0% | — | 500643200 |
| CPB | CAMPBELL SOUP CO. | 43,814 | $1,871 | 0.0% | $30.82 | -0.1% | — | 134429109 |
| UGI | UGI CORP. | 54,905 | $1,870 | 0.0% | $31.65 | +7.5% | — | 902681105 |
| RDN | RADIAN GROUP Inc | 130,427 | $1,859 | 0.0% | $12.03 | -3.9% | — | 750236101 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 49,811 | $1,852 | 0.0% | $27.73 | — | — | 29250X103 |
| LZB | LA-Z-BOY INC | 93,560 | $1,850 | 0.0% | $25.89 | -16.2% | — | 505336107 |
| AIG | AMERICAN INTERNATIONAL GROUP | 34,102 | $1,842 | 0.0% | $34.96 | +19.5% | — | 026874784 |
| ON | ON SEMICONDUCTOR CORPORATION | 204,821 | $1,830 | 0.0% | $9.10 | +1.5% | — | 682189105 |
| — | MARATHON OIL CORP | 48,704 | $1,829 | 0.0% | $35.24 | — | — | 565849106 |
| BDN | BRANDYWINE REALTY TRUST | 129,908 | $1,827 | 0.0% | $12.57 | — | — | 105368203 |
| — | ANNALY CAPITAL MANAGEMENT | 170,896 | $1,824 | 0.0% | $10.72 | — | — | 035710409 |
| TDC | TERADATA CORP | 43,376 | $1,817 | 0.0% | $43.57 | -1.3% | — | 88076W103 |
| HBAN | HUNTINGTON BANCSHARES | 185,749 | $1,805 | 0.0% | $5.26 | +19.6% | — | 446150104 |
| MOS | MOSAIC CO | 40,275 | $1,787 | 0.0% | $43.96 | -14.9% | — | 61945C103 |
| SHOO | STEVEN MADDEN LTD | 55,413 | $1,785 | 0.0% | $19.97 | -3.2% | — | 556269108 |
| ASML | ASML HOLDING N V NY REGISTRY | 18,043 | $1,782 | 0.0% | $89.49 | — | — | N07059210 |
| XLE | ENERGY SELECT SECTOR SPDR | 19,591 | $1,774 | 0.0% | $78.58 | — | — | 81369Y506 |
| NGL | NGL ENERGY PARTNERS LP | 44,935 | $1,768 | 0.0% | $30.92 | — | — | 62913M107 |
| — | NIELSEN HOLDINGS N V | 39,850 | $1,766 | 0.0% | $44.06 | — | — | N63218106 |
| — | BBCN BANCORP INC | 120,804 | $1,762 | 0.0% | $16.46 | — | — | 073295107 |
| — | UNILEVER NV -NY SHARES | 43,901 | $1,741 | 0.0% | $39.34 | — | — | 904784709 |
| AFL | AFLAC CORP. | 29,917 | $1,741 | 0.0% | $20.66 | +12.5% | — | 001055102 |
| VGT | VANGUARD INFO TECH ETF | 17,245 | $1,725 | 0.0% | $83.85 | — | — | 92204A702 |
| — | TAL INTERNATIONAL GROUP INC | 41,772 | $1,722 | 0.0% | $46.54 | — | — | 874083108 |
| RIG | TRANSOCEAN LTD | 53,812 | $1,720 | 0.0% | $47.60 | -17.8% | — | H8817H100 |
| — | B/E AEROSPACE INC | 20,395 | $1,711 | 0.0% | $63.11 | — | — | 073302101 |
| EIX | EDISON INTERNATIONAL | 30,564 | $1,708 | 0.0% | $30.22 | +21.8% | — | 281020107 |
| — | US SUGAR CORP | 5,855 | $1,706 | 0.0% | $246.29 | — | — | 912673100 |
| IVW | ISHARES S&P 500 / BARRA GROWTH | 15,943 | $1,702 | 0.0% | $86.17 | — | — | 464287309 |
| TRS | TRIMAS CORP | 69,884 | $1,699 | 0.0% | $28.23 | -8.2% | — | 896215209 |
| — | SUPERIOR ENERGY SERVICES INC | 51,733 | $1,699 | 0.0% | $30.31 | — | — | 868157108 |
| SNY | SANOFI | 30,077 | $1,696 | 0.0% | $52.14 | — | — | 80105N105 |
| — | CERNER CORP | 28,390 | $1,689 | 0.0% | $62.51 | — | — | 156782104 |
| GLNG | GOLAR LNG LTD | 25,445 | $1,689 | 0.0% | $26.04 | +95.1% | — | G9456A100 |
| — | CYBERONICS INC | 32,976 | $1,685 | 0.0% | $50.38 | — | — | 23251P102 |
| — | UBIQUITI NETWORKS INC | 44,893 | $1,684 | 0.0% | $45.39 | — | — | 90347A100 |
| — | ST JUDE MEDICAL INC | 27,962 | $1,680 | 0.0% | $46.90 | — | — | 790849103 |
| MYGN | MYRIAD GENETICS INC | 43,530 | $1,677 | 0.0% | $24.42 | +52.8% | — | 62855J104 |
| — | TEEKAY OFFSHORE PARTNERS LP | 49,925 | $1,677 | 0.0% | $32.46 | — | — | Y8565J101 |
| — | ONEOK PARTNERS LP | 29,950 | $1,675 | 0.0% | $49.79 | — | — | 68268N103 |
| PRU | PRUDENTIAL FINANCIAL INC | 19,032 | $1,672 | 0.0% | $48.65 | +13.0% | — | 744320102 |
| ABCIX | AMERICAN BEACON LONDON INCOME | 119,159 | $1,668 | 0.0% | $13.99 | — | — | 024527400 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 24,790 | $1,667 | 0.0% | $52.54 | +2.7% | — | V7780T103 |
| EEFT | EURONET WORLDWIDE INC | 34,848 | $1,664 | 0.0% | $46.52 | +7.1% | — | 298736109 |
| VBR | VANGUARD SMALL - CAP VALUE ETF | 16,631 | $1,658 | 0.0% | $96.51 | — | — | 922908611 |
| TM | TOYOTA MOTOR CORP ADR 2 COMMON | 14,044 | $1,649 | 0.0% | $119.45 | — | — | 892331307 |
| PHG | KONINKLIJKE PHILIPS | 51,899 | $1,645 | 0.0% | $28.56 | — | — | 500472303 |
| TEX | TEREX CORP | 51,741 | $1,643 | 0.0% | $32.14 | +13.7% | — | 880779103 |
| — | RF MICRO DEVICES INC | 142,578 | $1,643 | 0.0% | $9.56 | — | — | 749941100 |
| — | PRIVATEBANCORP INC | 54,779 | $1,638 | 0.0% | $29.26 | — | — | 742962103 |
| — | UNILEVER PLC-SPONSORED ADR | 39,056 | $1,636 | 0.0% | $41.27 | — | — | 904767704 |
| SCI | SERVICE CORP INTERNATIONAL | 77,380 | $1,634 | 0.0% | $18.61 | +14.6% | — | 817565104 |
| INN | SUMMIT HOTEL PROPERTIES INC | 150,604 | $1,622 | 0.0% | $9.27 | — | — | 866082100 |
| — | ALTERA CORPORATION | 45,244 | $1,618 | 0.0% | $34.35 | — | — | 021441100 |
| — | CRANE CO | 25,559 | $1,614 | 0.0% | $57.12 | — | — | 224399105 |
| — | WILSHIRE BANCORP INC | 173,416 | $1,599 | 0.0% | $10.03 | — | — | 97186T108 |
| A | AGILENT TECHNOLOGIES INC | 28,070 | $1,598 | 0.0% | $33.31 | +11.7% | — | 00846U101 |
| MTB | M & T BANK CORPORATION | 12,954 | $1,596 | 0.0% | $96.51 | -7.0% | — | 55261F104 |
| — | ASHFORD HOSPITALITY TRUST | 155,399 | $1,587 | 0.0% | $9.94 | — | — | 044103109 |
| FAST | FASTENAL CO. | 35,032 | $1,572 | 0.0% | $8.71 | -2.8% | — | 311900104 |
| UAL | UNITED CONTINENTAL HOLDINGS | 33,385 | $1,561 | 0.0% | $37.37 | +24.2% | — | 910047109 |
| LKFN | LAKELAND FINANCIAL CORP | 41,369 | $1,550 | 0.0% | $20.10 | -5.5% | — | 511656100 |
| — | PLANTRONICS INC | 32,457 | $1,549 | 0.0% | $47.61 | — | — | 727493108 |
| USMV | ISHARES MSCI USA MINIMUM | 41,042 | $1,546 | 0.0% | $34.16 | — | — | 46429B697 |
| AIZ | ASSURANT INC | 24,059 | $1,546 | 0.0% | $51.87 | +0.8% | — | 04621X108 |
| — | DUPONT FABROS TECHNOLOGY INC | 57,157 | $1,544 | 0.0% | $26.97 | — | — | 26613Q106 |
| — | TORCHMARK CORP | 29,374 | $1,537 | 0.0% | $52.52 | — | — | 891027104 |
| — | FINISAR CORPATION | 92,354 | $1,535 | 0.0% | $21.20 | — | — | 31787A507 |
| PMT | PENNYMAC MORTGAGE INVESTMENT | 71,498 | $1,531 | 0.0% | $23.44 | — | — | 70931T103 |
| EME | EMCOR GROUP INC. | 38,300 | $1,530 | 0.0% | $42.76 | -4.5% | — | 29084Q100 |
| — | KAPSTONE PAPER AND PACKAGING | 54,730 | $1,529 | 0.0% | $33.44 | — | — | 48562P103 |
| HAS | HASBRO INC | 27,714 | $1,524 | 0.0% | $31.25 | +16.3% | — | 418056107 |
| SO | SOUTHERN CO. | 34,793 | $1,517 | 0.0% | $26.74 | +1.4% | — | 842587107 |
| IJJ | ISHARES S&P MIDCAP 400/VALUE | 12,588 | $1,514 | 0.0% | $101.66 | — | — | 464287705 |
| VRSN | VERISIGN INC | 27,274 | $1,502 | 0.0% | $53.51 | +0.1% | — | 92343E102 |
| — | POTASH CORP. OF SASKATCHEWAN | 43,265 | $1,495 | 0.0% | $37.78 | — | — | 73755L107 |
| — | AQUA AMERICA INC | 62,653 | $1,473 | 0.0% | $29.69 | — | — | 03836W103 |
| CNI | CANADIAN NATL RAILWAY CO | 20,607 | $1,461 | 0.0% | $41.71 | +35.4% | — | 136375102 |
| — | WUXI PHARMATECH INC-ADR | 41,540 | $1,454 | 0.0% | $20.99 | — | — | 929352102 |
| INTU | INTUIT INC. | 16,592 | $1,453 | 0.0% | $54.39 | +39.2% | — | 461202103 |
| FDS | FACTSET RESEARCH SYSTEMS INC | 11,940 | $1,450 | 0.0% | $84.72 | +29.4% | — | 303075105 |
| MTX | MINERALS TECH | 23,460 | $1,447 | 0.0% | $49.19 | +21.1% | — | 603158106 |
| — | SAPIENT CORPORATION | 103,184 | $1,443 | 0.0% | $15.01 | — | — | 803062108 |
| JBLU | JETBLUE AIRWAYS CORP | 135,002 | $1,433 | 0.0% | $8.51 | +34.2% | — | 477143101 |
| MHK | MOHAWK INDUSTRIES INC | 10,449 | $1,407 | 0.0% | $115.95 | +18.6% | — | 608190104 |
| VGK | VANGUARD EUROPEAN ETF | 25,459 | $1,405 | 0.0% | $51.13 | — | — | 922042874 |
| — | YAHOO | 34,502 | $1,405 | 0.0% | $39.03 | — | — | 984332106 |
| BHP | BHP LIMITED - SPONS ADR | 23,818 | $1,402 | 0.0% | $58.38 | — | — | 088606108 |
| — | DEPOMED INC | 92,202 | $1,399 | 0.0% | $15.17 | — | — | 249908104 |
| MTRX | MATRIX SERVICE CO. | 57,627 | $1,389 | 0.0% | $18.44 | +50.6% | — | 576853105 |
| ING | ING GROEP N.V.- SPONSORED ADR | 97,443 | $1,381 | 0.0% | $11.40 | — | — | 456837103 |
| — | CITRIX SYSTEMS INC | 19,271 | $1,374 | 0.0% | $61.71 | — | — | 177376100 |
| — | CARMIKE CINEMAS INC | 44,081 | $1,364 | 0.0% | $23.75 | — | — | 143436400 |
| — | TALLGRASS ENERGY PARTNERS LP | 29,890 | $1,354 | 0.0% | $27.57 | — | — | 874697105 |
| — | TEEKAY LNG PARTNERS LP | 30,870 | $1,344 | 0.0% | $42.32 | — | — | Y8564M105 |
| — | WELLS FARGO & COMPANY $2 PFD | 46,319 | $1,343 | 0.0% | $29.15 | — | — | 949746879 |
| GM | GENERAL MOTORS CO | 42,009 | $1,340 | 0.0% | $27.27 | -2.8% | — | 37045V100 |
| DAL | DELTA AIR LINES INC | 36,975 | $1,336 | 0.0% | $19.55 | +70.7% | — | 247361702 |
| WAFD | WASHINGTON FEDERAL INC. | 65,401 | $1,331 | 0.0% | $15.99 | -3.9% | — | 938824109 |
| AEP | AMERICAN ELECTRIC POWER CO. | 25,252 | $1,317 | 0.0% | $34.08 | +3.6% | — | 025537101 |
| KEX | KIRBY CORP | 11,174 | $1,316 | 0.0% | $77.04 | +54.5% | — | 497266106 |
| — | COUSINS PROPERTIES INC. | 109,604 | $1,309 | 0.0% | $10.47 | — | — | 222795106 |
| FLEX | FLEXTRONICS INTERNATIONAL LTD | 126,910 | $1,309 | 0.0% | $5.49 | +49.0% | — | Y2573F102 |
| — | HARMAN INTERNATIONAL INDS INC | 13,310 | $1,304 | 0.0% | $97.93 | — | — | 413086109 |
| — | WISCONSIN ENERGY CORP. | 30,097 | $1,293 | 0.0% | $41.13 | — | — | 976657106 |
| — | FIRST MIDWEST BANCORP INC/IL | 80,133 | $1,289 | 0.0% | $16.13 | — | — | 320867104 |
| — | CAREFUSION CORP | 28,467 | $1,286 | 0.0% | $43.26 | — | — | 14170T101 |
| ALL | ALLSTATE CORP. | 20,855 | $1,278 | 0.0% | $36.74 | +27.8% | — | 020002101 |
| UHS | UNIVERSAL HEALTH SERVICES INC | 12,165 | $1,271 | 0.0% | $72.45 | +39.9% | — | 913903100 |
| SNA | SNAP ON INC | 10,489 | $1,268 | 0.0% | $72.23 | +31.4% | — | 833034101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 59,354 | $1,263 | 0.0% | $25.01 | -8.4% | — | 29089Q105 |
| AMN | AMN HEALTHCARE SERVICES | 80,546 | $1,263 | 0.0% | $13.76 | +3.6% | — | 001744101 |
| WSBC | WESBANCO INC | 40,945 | $1,250 | 0.0% | $25.79 | +18.6% | — | 950810101 |
| — | TRW AUTOMOTIVE HOLDINGS CORP | 12,345 | $1,249 | 0.0% | $56.36 | — | — | 87264S106 |
| HAFC | HANMI FINANCIAL CORPORATION | 61,467 | $1,239 | 0.0% | $15.98 | +30.8% | — | 410495204 |
| KIM | KIMCO REALTY CORP | 56,536 | $1,238 | 0.0% | $14.22 | -6.5% | — | 49446R109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 31,261 | $1,235 | 0.0% | $37.65 | +5.9% | — | 29251M106 |
| — | CIMAREX ENERGY CO | 9,723 | $1,230 | 0.0% | $125.94 | — | — | 171798101 |
| — | REALNETWORKS INC | 175,936 | $1,222 | 0.0% | $7.75 | — | — | 75605L708 |
| SONY | SONY CORP SPONSORED ADR | 67,660 | $1,220 | 0.0% | $19.26 | — | — | 835699307 |
| AZO | AUTOZONE INC | 2,373 | $1,208 | 0.0% | $413.71 | +27.3% | — | 053332102 |
| — | ENBRIDGE ENERGY PARTNERS LP | 30,873 | $1,199 | 0.0% | $30.44 | — | — | 29250R106 |
| — | SANCHEZ ENERGY CORP | 45,069 | $1,182 | 0.0% | $37.57 | — | — | 79970Y105 |
| OSK | OSHKOSH TRUCK CL B | 26,625 | $1,174 | 0.0% | $39.25 | +6.0% | — | 688239201 |
| FULT | FULTON FINANCIAL CORP | 106,094 | $1,174 | 0.0% | $7.23 | +5.4% | — | 360271100 |
| SBRA | SABRA HEALTH CARE REIT INC | 48,024 | $1,167 | 0.0% | $22.62 | — | — | 78573L106 |
| — | CORESITE REALTY CORP | 35,360 | $1,162 | 0.0% | $32.42 | — | — | 21870Q105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 16,100 | $1,161 | 0.0% | $65.43 | +0.4% | — | 09061G101 |
| — | IRON MOUNTAIN INC | 35,160 | $1,147 | 0.0% | $32.62 | — | — | 462846106 |
| — | CHEMICAL FINANCIAL CORP | 42,717 | $1,147 | 0.0% | $27.36 | — | — | 163731102 |
| — | RPX CORPORATION COM | 83,440 | $1,145 | 0.0% | $16.00 | — | — | 74972G103 |
| — | PROTECTIVE LIFE CORP. | 16,487 | $1,144 | 0.0% | $41.23 | — | — | 743674103 |
| — | ACORDA THERAPEUTICS INC | 33,780 | $1,144 | 0.0% | $33.87 | — | — | 00484M106 |
| CVGI | COMMERCIAL VEHICLE GROUP INC | 184,700 | $1,141 | 0.0% | $7.56 | +16.2% | — | 202608105 |
| XLV | HEALTH CARE SELECT SECTOR | 17,843 | $1,139 | 0.0% | $50.05 | — | — | 81369Y209 |
| — | BROCADE COMMUNICATIONS SYS | 104,449 | $1,135 | 0.0% | $10.74 | — | — | 111621306 |
| NEU | NEWMARKET CORP | 2,954 | $1,124 | 0.0% | $252.86 | +26.9% | — | 651587107 |
| — | SABA SOFTWARE INC | 82,943 | $1,119 | 0.0% | $11.88 | — | — | 784932600 |
| — | PACIFIC ETHANOL INC | 80,000 | $1,116 | 0.0% | $15.29 | — | — | 69423U305 |
| — | EQUITY COMWLTH COM SH BEN INT | 43,332 | $1,113 | 0.0% | $24.95 | — | — | 294628102 |
| CME | CME GROUP INC. | 13,915 | $1,111 | 0.0% | $47.30 | +1.3% | — | 12572Q105 |
| COF | CAPITAL ONE FINL CORP. | 13,618 | $1,110 | 0.0% | $58.13 | +14.6% | — | 14040H105 |
| — | SAGENT PHARMACEUTICALS INC | 35,680 | $1,109 | 0.0% | $25.36 | — | — | 786692103 |
| URBN | URBAN OUTFITTERS | 30,215 | $1,108 | 0.0% | $36.96 | -0.5% | — | 917047102 |
| — | CONCHO RESOURCES INC | 8,842 | $1,108 | 0.0% | $112.40 | — | — | 20605P101 |
| AZZ | AZZ INCORPORATED | 26,466 | $1,104 | 0.0% | $40.59 | -3.8% | — | 002474104 |
| — | TABLEAU SOFTWARE INC | 15,186 | $1,103 | 0.0% | $73.66 | — | — | 87336U105 |
| — | AKORN INC | 30,346 | $1,100 | 0.0% | $36.18 | — | — | 009728106 |
| FANG | DIAMONDBACK ENERGY INC | 14,646 | $1,094 | 0.0% | $31.48 | +99.1% | — | 25278X109 |
| NOW | SERVICENOW INC | 18,634 | $1,094 | 0.0% | $10.58 | +11.5% | — | 81762P102 |
| MOV | MOVADO GROUP INC | 33,066 | $1,092 | 0.0% | $39.17 | 0.0% | — | 624580106 |
| HXL | HEXCEL CORP | 27,464 | $1,089 | 0.0% | $37.48 | +5.2% | — | 428291108 |
| — | NUANCE COMMUNICATIONS INC | 70,525 | $1,086 | 0.0% | $18.26 | — | — | 67020Y100 |
| CHD | CHURCH & DWIGHT INC DEL COM | 15,472 | $1,084 | 0.0% | $26.18 | +11.6% | — | 171340102 |
| — | WASTE CONNECTIONS INC | 22,246 | $1,078 | 0.0% | $48.36 | — | — | 941053100 |
| — | WINDSTREAM HOLDINGS INC | 99,898 | $1,076 | 0.0% | $8.92 | — | — | 97382A101 |
| VOD | VODAFONE GROUP PLC SP ADR | 32,645 | $1,073 | 0.0% | $36.76 | — | — | 92857W308 |
| O | REALTY INCOME CORP | 26,294 | $1,071 | 0.0% | $24.57 | +1.8% | — | 756109104 |
| MCO | MOODY'S CORPORATION | 11,321 | $1,069 | 0.0% | $70.17 | +16.2% | — | 615369105 |
| GNTX | GENTEX CORP | 39,982 | $1,069 | 0.0% | $14.53 | +0.1% | — | 371901109 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 40,810 | $1,066 | 0.0% | $30.31 | — | — | 833635105 |
| BIDU | BAIDU INC | 4,888 | $1,065 | 0.0% | $102.72 | — | — | 056752108 |
| — | ROYAL DUTCH SHELL PLC-ADR B | 13,477 | $1,065 | 0.0% | $66.93 | — | — | 780259107 |
| URI | UNITED RENTALS INC | 9,561 | $1,061 | 0.0% | $78.92 | +38.0% | — | 911363109 |
| — | GOVERNMENT PROPERTIES INCOME | 48,380 | $1,060 | 0.0% | $23.45 | — | — | 38376A103 |
| GME | GAMESTOP CORP CL A | 25,611 | $1,054 | 0.0% | $8.06 | -3.1% | — | 36467W109 |
| IEX | IDEX CORP | 14,507 | $1,049 | 0.0% | $63.26 | +5.1% | — | 45167R104 |
| AWR | AMERICAN STATES WATER CO | 34,300 | $1,042 | 0.0% | $22.40 | +12.1% | — | 029899101 |
| — | AIRGAS INC. | 9,403 | $1,039 | 0.0% | $95.88 | — | — | 009363102 |
| BB | BLACKBERRY LTD | 104,455 | $1,037 | 0.0% | $9.18 | +11.4% | — | 09228F103 |
| AAXJ | ISHARES MSCI ASIA EX-JAPAN | 16,915 | $1,036 | 0.0% | $54.71 | — | — | 464288182 |
| FLR | FLUOR CORP (NEW) | 15,440 | $1,030 | 0.0% | $53.84 | +22.0% | — | 343412102 |
| — | INTEGRATED SILICON SOLUTION | 74,948 | $1,028 | 0.0% | $11.54 | — | — | 45812P107 |
| VO | VANGUARD MID - CAP VIPERS | 8,771 | $1,028 | 0.0% | $100.77 | — | — | 922908629 |
| — | CA INC | 36,656 | $1,022 | 0.0% | $28.84 | — | — | 12673P105 |
| — | RUTH'S CHRIS STEAK HOUSE | 92,197 | $1,017 | 0.0% | $12.19 | — | — | 783332109 |
| — | MRV COMMUNICATIONS INC | 78,845 | $1,009 | 0.0% | $8.85 | — | — | 553477407 |
| ARCB | ARCBEST CORP | 27,083 | $1,008 | 0.0% | $28.74 | +19.9% | — | 03937C105 |
| AAGIY | AIA GROUP LTD-SP ADR | 48,679 | $1,005 | 0.0% | $17.10 | — | — | 001317205 |
| — | SUNOCO LOGISTICS PARTNERS LP | 20,798 | $1,003 | 0.0% | $55.46 | — | — | 86764L108 |
| — | ASHLAND INC | 9,644 | $1,003 | 0.0% | $101.27 | — | — | 044209104 |
| IWP | ISHARES RUSSELL MIDCAP GRWTH | 11,270 | $995 | 0.0% | $77.97 | — | — | 464287481 |
| — | TWENTY FIRST CENTURY FOX INC | 29,057 | $995 | 0.0% | $28.98 | — | — | 90130A101 |
| FSLR | FIRST SOLAR INC | 15,084 | $991 | 0.0% | $52.94 | +27.9% | — | 336433107 |
| MIDD | MIDDLEBY CORP | 11,256 | $991 | 0.0% | $72.00 | +15.0% | — | 596278101 |
| XLI | INDUSTRIAL SELECT SECT SPDR | 18,643 | $989 | 0.0% | $44.45 | — | — | 81369Y704 |
| — | JACOBS ENGINEERING GROUP INC | 20,140 | $982 | 0.0% | $50.82 | — | — | 469814107 |
| VNO | VORNADO REALTY TRUST | 9,834 | $981 | 0.0% | $87.57 | — | — | 929042109 |
| — | GOLDCORP INC | 42,566 | $979 | 0.0% | $23.99 | — | — | 380956409 |
| JACK | JACK IN THE BOX INC. | 14,340 | $977 | 0.0% | $54.44 | +10.6% | — | 466367109 |
| HST | HOST HOTELS & RESORTS | 45,847 | $977 | 0.0% | $11.33 | +23.8% | — | 44107P104 |
| PNW | PINNACLE WEST CAP CORP | 17,875 | $976 | 0.0% | $35.40 | +0.9% | — | 723484101 |
| PCG | PG&E CORP | 21,637 | $973 | 0.0% | $38.88 | +5.0% | — | 69331C108 |
| — | CREE RESEARCH INC | 23,653 | $968 | 0.0% | $63.41 | — | — | 225447101 |
| CTAS | CINTAS CORP | 13,709 | $967 | 0.0% | $12.19 | +16.5% | — | 172908105 |
| RES | RPC INCORPORATED | 43,978 | $965 | 0.0% | $17.73 | +7.5% | — | 749660106 |
| — | CBL & ASSOC PROPERTIES | 53,900 | $964 | 0.0% | $17.95 | — | — | 124830100 |
| — | QIAGEN NV | 42,332 | $963 | 0.0% | $20.92 | — | — | N72482107 |
| — | HUTTIG BUILDING PRODUCTS INC | 260,000 | $962 | 0.0% | $4.72 | — | — | 448451104 |
| — | E*TRADE GROUP INC | 42,483 | $959 | 0.0% | $14.04 | — | — | 269246401 |
| LVS | LAS VEGAS SANDS CORP | 15,378 | $955 | 0.0% | $39.85 | +23.7% | — | 517834107 |
| BBVA | BANCO BILBAO VIZCAYA SP ADR | 79,572 | $954 | 0.0% | $12.25 | — | — | 05946K101 |
| HMN | HORACE MANN EDUCATORS CORP | 33,241 | $946 | 0.0% | $29.38 | +0.2% | — | 440327104 |
| ADM | ARCHER DANIELS MIDLAND CO. | 18,554 | $946 | 0.0% | $29.46 | +19.7% | — | 039483102 |
| LSTR | LANDSTAR SYS INC. | 13,090 | $944 | 0.0% | $51.42 | — | — | 515098101 |
| — | CHESAPEAKE ENERGY CORP | 41,015 | $941 | 0.0% | $20.36 | — | — | 165167107 |
| TSLA | TESLA MOTORS INC | 3,824 | $927 | 0.0% | $7.82 | +111.0% | — | 88160R101 |
| SIEGY | SIEMENS AG SPONSORED ADR | 7,784 | $926 | 0.0% | $112.88 | — | — | 826197501 |
| — | TESORO PETE CORP. | 15,196 | $925 | 0.0% | $24.96 | — | — | 881609101 |
| PPL | PPL CORPORATION | 28,149 | $923 | 0.0% | $16.56 | +13.5% | — | 69351T106 |
| CINF | CINCINNATI FINANCIAL CORP | 19,519 | $918 | 0.0% | $32.92 | +4.8% | — | 172062101 |
| — | RECKITT BENCKISER PLC | 52,580 | $911 | 0.0% | $14.32 | — | — | 756255204 |
| — | CHESTNUT STREET EXCHANGE | 1,676 | $911 | 0.0% | $442.53 | — | — | 166668103 |
| — | CHINA MOBILE (HONG KONG) LTD | 15,345 | $901 | 0.0% | $54.44 | — | — | 16941M109 |
| STZ | CONSTELLATION BRANDS INC A | 10,337 | $900 | 0.0% | $54.56 | +36.4% | — | 21036P108 |
| GBX | GREENBRIER COMPANIES INC | 12,189 | $893 | 0.0% | $50.43 | 0.0% | — | 393657101 |
| LVMUY | LVMH MOET HENNESSY LOU-ADR | 27,506 | $893 | 0.0% | $32.58 | — | — | 502441306 |
| KGFHY | KINGFISHER PLC-SPONS ADR | 85,065 | $892 | 0.0% | $10.78 | — | — | 495724403 |
| — | SIERRA METALS INC | 569,500 | $891 | 0.0% | $1.76 | — | — | CA82639W1 |
| BRX | BRIXMOR PPTY GROUP INC | 40,054 | $890 | 0.0% | $22.89 | — | — | 11120U105 |
| — | SILICON IMAGE INC | 175,807 | $884 | 0.0% | $6.53 | — | — | 82705T102 |
| — | L-3 COMMUNICATIONS HLDGS INC | 7,366 | $875 | 0.0% | $68.69 | — | — | 502424104 |
| CAKE | CHEESECAKE FACTORY (THE) | 19,159 | $871 | 0.0% | $36.55 | -2.5% | — | 163072101 |
| IJS | ISHARES S & P SMALLCAP 600/VAL | 7,993 | $857 | 0.0% | $94.45 | — | — | 464287879 |
| KRG | KITE REALTY GROUP | 35,414 | $856 | 0.0% | $24.17 | — | — | 49803T300 |
| VYX | NCR CORPORATION (NEW) | 25,591 | $853 | 0.0% | $17.79 | +14.0% | — | 62886E108 |
| WHR | WHIRLPOOL CORP. | 5,849 | $851 | 0.0% | $115.78 | +27.7% | — | 963320106 |
| — | DAIMLER AG ADR | 11,092 | $850 | 0.0% | $79.03 | — | — | 233825108 |
| BSX | BOSTON SCIENTIFIC | 71,739 | $847 | 0.0% | $9.63 | +30.8% | — | 101137107 |
| ERIC | L M ERICSSON TELEPHONE CO CL B | 67,100 | $844 | 0.0% | $11.70 | — | — | 294821608 |
| MU | MICRON TECHNOLOGY INC | 24,529 | $840 | 0.0% | $11.73 | +169.4% | — | 595112103 |
| — | HOLLYFRONTIER CORP | 18,902 | $825 | 0.0% | $43.30 | — | — | 436106108 |
| GNW | GENWORTH FINANCIAL INC-CL A | 63,050 | $825 | 0.0% | $8.51 | +70.0% | — | 37247D106 |
| — | WEATHERFORD INTL PLC | 39,690 | $824 | 0.0% | $22.99 | — | — | G48833100 |
| ED | CONSOLIDATED EDISON INC | 14,536 | $823 | 0.0% | $37.26 | +0.5% | — | 209115104 |
| SGENX | FIRST EAGLE GLOBAL A | 14,714 | $811 | 0.0% | $50.72 | — | — | 32008F507 |
| — | OLYMPUS CORP SPONSORED ADR | 22,511 | $807 | 0.0% | $34.41 | — | — | 68163W109 |
| JBL | JABIL CIRCUIT INC | 39,720 | $800 | 0.0% | $18.48 | +2.4% | — | 466313103 |
| — | GOODRICH PETROLEUM CORP | 53,825 | $797 | 0.0% | $14.33 | — | — | 382410405 |
| — | CAPELLA EDUCATION CO | 12,718 | $796 | 0.0% | $47.27 | — | — | 139594105 |
| — | TOWERS WATSON AND COMPANY CL A | 8,007 | $796 | 0.0% | $100.54 | — | — | 891894107 |
| — | UBS AG-NEW | 45,633 | $792 | 0.0% | $20.21 | — | — | H89231338 |
| — | LORILLARD INC | 13,203 | $790 | 0.0% | $44.65 | — | — | 544147101 |
| — | AVIVA PLC | 46,430 | $786 | 0.0% | $17.59 | — | — | 05382A104 |
| — | CROWN CASTLE INTL CORP | 9,756 | $785 | 0.0% | $72.36 | — | — | 228227104 |
| — | BLACKSTONE GROUP LP | 24,890 | $783 | 0.0% | $22.61 | — | — | 09253U108 |
| FXI | ISHARES CHINA LARGE-CAP ETF | 20,372 | $779 | 0.0% | $33.69 | — | — | 464287184 |
| RRC | RANGE RESOURCES CORP | 11,405 | $772 | 0.0% | $78.76 | -3.1% | — | 75281A109 |
| — | FORESTAR REAL ESTATE GROUP | 43,478 | $770 | 0.0% | $18.40 | — | — | 346233109 |
| CTBI | COMMUNITY TRUST BANCORP INC | 22,850 | $767 | 0.0% | $28.01 | -18.4% | — | 204149108 |
| — | SEATTLE GENETICS INC /WA | 20,615 | $766 | 0.0% | $37.52 | — | — | 812578102 |
| — | HARRIS CORP. | 11,483 | $761 | 0.0% | $49.61 | — | — | 413875105 |
| — | ENDO INTL PLC SHS | 11,104 | $757 | 0.0% | $68.62 | — | — | G30401106 |
| — | LAM RESEARCH CORP | 10,132 | $756 | 0.0% | $44.32 | — | — | 512807108 |
| — | ALLEGHANY CORP. DELAWARE | 1,805 | $754 | 0.0% | $399.06 | — | — | 017175100 |
| — | TESCO CORP | 37,978 | $753 | 0.0% | $19.00 | — | — | 88157K101 |
| DIA | SPDR DOW JONES INDUSTRIAL | 4,429 | $752 | 0.0% | $148.48 | — | — | 78467X109 |
| RGA | REINSURANCE GROUP OF AMERICA | 9,338 | $747 | 0.0% | $80.92 | +0.6% | — | 759351604 |
| — | POLYPORE INTERNATIONAL INC | 19,200 | $747 | 0.0% | $38.02 | — | — | 73179V103 |
| CMG | CHIPOTLE MEXICAN GRILL-CL A | 1,115 | $743 | 0.0% | $8.12 | +61.3% | — | 169656105 |
| IJT | ISHARES S & P SMALLCAP 600/GRO | 6,577 | $740 | 0.0% | $99.86 | — | — | 464287887 |
| — | AMERICA MOVIL SERIES L | 29,396 | $739 | 0.0% | $21.72 | — | — | 02364W105 |
| TXT | TEXTRON INC. | 20,482 | $737 | 0.0% | $34.15 | +8.1% | — | 883203101 |
| EXPGY | EXPERIAN GROUP LTD-SPON ADR | 46,161 | $735 | 0.0% | $18.16 | — | — | 30215C101 |
| — | EAGLE ROCK ENERGY PARTNERS | 205,704 | $732 | 0.0% | $4.70 | — | — | 26985R104 |
| CVE | CENOVUS ENERGY INC | 27,205 | $731 | 0.0% | $23.94 | +0.7% | — | 15135U109 |
| — | MORGAN STANLEY INSTITUTIONAL | 33,971 | $729 | 0.0% | $20.54 | — | — | 61760X836 |
| — | BT GROUP PLC-ADR | 11,870 | $729 | 0.0% | $63.97 | — | — | 05577E101 |
| HSBC | HSBC HOLDINGS PLC-SPONS ADR | 14,329 | $728 | 0.0% | $51.66 | — | — | 404280406 |
| — | ALCOA INC | 45,168 | $726 | 0.0% | $8.42 | — | — | 013817101 |
| WM | WASTE MANAGEMENT | 15,269 | $725 | 0.0% | $31.91 | +14.2% | — | 94106L109 |
| LBTYAUSD | LIBERTY GLOBAL PLC SHS CL A | 17,020 | $723 | 0.0% | $43.47 | — | — | G5480U104 |
| — | WARREN RESOURCES INC | 136,201 | $721 | 0.0% | $2.58 | — | — | 93564A100 |
| — | XOOM CORPORATION | 32,822 | $720 | 0.0% | $27.36 | — | — | 98419Q101 |
| WRB | BERKLEY W.R. | 15,054 | $719 | 0.0% | $10.69 | 0.0% | — | 084423102 |
| MAC | MACERICH CO. | 11,215 | $715 | 0.0% | $63.75 | — | — | 554382101 |
| ARW | ARROW ELECTRONICS INC | 12,865 | $711 | 0.0% | $59.88 | +0.7% | — | 042735100 |
| MLI | MUELLER INDS INC. | 24,760 | $706 | 0.0% | $11.55 | -0.1% | — | 624756102 |
| — | HOSPIRA INC | 13,576 | $706 | 0.0% | $39.06 | — | — | 441060100 |
| PFS | PROVIDENT FINANCIAL SERVICES | 42,885 | $701 | 0.0% | $8.85 | +14.6% | — | 74386T105 |
| — | PHH CORPORATION-WHEN ISSUED | 31,354 | $701 | 0.0% | $22.94 | — | — | 693320202 |
| — | KAYNE ANDERSON MLP INVESTMENT | 17,007 | $693 | 0.0% | $38.12 | — | — | 486606106 |
| — | MARKET VECTORS AGRIBUSINESS | 13,036 | $688 | 0.0% | $52.71 | — | — | 57060U605 |
| KUBTY | KUBOTA CORP - SPONS ADR | 8,730 | $688 | 0.0% | $73.25 | — | — | 501173207 |
| — | ALLIANT TECHSYSTEMS INC. | 5,400 | $688 | 0.0% | $118.09 | — | — | 018804104 |
| — | SOUTHCROSS ENERGY PARTNERS L P | 32,150 | $686 | 0.0% | $22.43 | — | — | 84130C100 |
| TBI | TRUEBLUE INC | 26,785 | $675 | 0.0% | $26.06 | +6.3% | — | 89785X101 |
| EZU | ISHARES MSCI EMU EFT | 17,492 | $673 | 0.0% | $36.80 | — | — | 464286608 |
| XLP | CONSUMER STAPLES SELECT SECTOR | 14,863 | $669 | 0.0% | $39.86 | — | — | 81369Y308 |
| — | CBS CORP CL B | 12,523 | $668 | 0.0% | $52.88 | — | — | 124857202 |
| — | AON PLC | 7,631 | $667 | 0.0% | $79.05 | — | — | G0408V102 |
| — | WILLIS GROUP HOLDINGS PLC | 16,100 | $666 | 0.0% | $40.75 | — | — | G96666105 |
| ABBNY | ABB LTD-SPON ADR | 29,512 | $660 | 0.0% | $23.29 | — | — | 000375204 |
| ISNPY | INTESA SANPAOLO-SPON ADR | 36,280 | $660 | 0.0% | $13.84 | — | — | 46115H107 |
| — | MEADWESTVACO CORP | 16,100 | $658 | 0.0% | $36.17 | — | — | 583334107 |
| LKQ | LKQ CORP | 24,650 | $654 | 0.0% | $24.33 | -0.7% | — | 501889208 |
| — | COMPASS GROUP PLC-ADR | 40,486 | $653 | 0.0% | $17.38 | — | — | 20449X302 |
| CDNS | CADENCE DESIGN SYSTEM | 37,900 | $652 | 0.0% | $13.41 | +29.4% | — | 127387108 |
| — | JOY GLOBAL INC | 11,968 | $651 | 0.0% | $48.94 | — | — | 481165108 |
| — | WADDELL & REED FINANCIAL - A | 12,571 | $648 | 0.0% | $46.46 | — | — | 930059100 |
| PUBGY | PUBLICIS GROUPE-ADR | 37,756 | $647 | 0.0% | $18.41 | — | — | 74463M106 |
| COR | AMERISOURCEBERGEN CORP | 8,386 | $646 | 0.0% | $34.20 | +62.3% | — | 03073E105 |
| AAL | AMERICAN AIRLINES GROUP INC | 18,205 | $644 | 0.0% | $33.11 | +12.2% | — | 02376R102 |
| HNNMY | HENNES & MAURITZ AB-UNSP ADR | 76,861 | $638 | 0.0% | $6.74 | — | — | 425883105 |
| NRT | NORTH EUROPEAN OIL ROYALTY | 30,333 | $628 | 0.0% | $24.25 | — | — | 659310106 |
| FMS | FRESENIUS MEDICAL CARE-ADR AG | 18,085 | $626 | 0.0% | $35.21 | — | — | 358029106 |
| — | BROADCOM CORP - CL A | 15,520 | $626 | 0.0% | $38.69 | — | — | 111320107 |
| DNOW | NOW INC | 20,598 | $626 | 0.0% | $33.70 | -2.8% | — | 67011P100 |
| — | PENN VIRGINIA CORP. | 49,190 | $625 | 0.0% | $12.71 | — | — | 707882106 |
| MET | METLIFE INC | 11,650 | $624 | 0.0% | $28.05 | +18.6% | — | 59156R108 |
| — | HUBBELL INC CL A COM | 5,000 | $620 | 0.0% | $90.00 | — | — | 443510102 |
| TER | TERADYNE INC. | 31,992 | $619 | 0.0% | $15.60 | +16.4% | — | 880770102 |
| FICO | FAIR ISAAC & CO INC | 11,170 | $615 | 0.0% | $51.49 | +14.3% | — | 303250104 |
| TCEHY | TENCENT HOLDINGS LTD-UNS ADR | 41,414 | $615 | 0.0% | $21.39 | — | — | 88032Q109 |
| IP | INTERNATIONAL PAPER CO. | 12,870 | $613 | 0.0% | $24.33 | +17.7% | — | 460146103 |
| — | ASTON RIVER ROAD INDEPENDENT | 54,992 | $613 | 0.0% | $11.10 | — | — | 00080Y579 |
| PBF | PBF ENERGY INC CL A | 25,260 | $606 | 0.0% | $26.36 | 0.0% | — | 69318G106 |
| — | TRIBUNE MEDIA CO | 9,166 | $602 | 0.0% | $57.37 | — | — | 896047503 |
| — | FIRST NIAGARA FINANCIAL GROUP | 71,266 | $592 | 0.0% | $9.52 | — | — | 33582V108 |
| LYG | LLOYDS TSB GROUP PLC -SP ADR | 117,382 | $590 | 0.0% | $5.03 | — | — | 539439109 |
| SEIC | SEI INVESTMENTS CO | 16,315 | $589 | 0.0% | $25.48 | +21.7% | — | 784117103 |
| ONEXF | ONEX CORP. | 10,600 | $589 | 0.0% | $49.35 | +18.1% | — | 68272K103 |
| — | SABMILLER PLC - SPONS ADR | 10,610 | $589 | 0.0% | $48.45 | — | — | 78572M105 |
| IJK | ISHARES S&P MIDCAP 400 GROWTH | 3,886 | $588 | 0.0% | $131.30 | — | — | 464287606 |
| ITVPY | ITV PLC | 17,390 | $585 | 0.0% | $33.64 | — | — | 45069P107 |
| — | NRG YIELD INC CL A | 12,300 | $578 | 0.0% | $30.24 | — | — | 62942X108 |
| IBB | ISHARES NASDAQ BIOTECHNOLOGY | 2,111 | $577 | 0.0% | $210.16 | — | — | 464287556 |
| VHT | VANGUARD HEALTH CARE ETF | 4,925 | $575 | 0.0% | $107.23 | — | — | 92204A504 |
| STBFY | SUNTORY BEVERAGE & FOOD LTD | 32,274 | $571 | 0.0% | $19.61 | — | — | 86803T104 |
| WEX | WEX INC | 5,177 | $570 | 0.0% | $101.81 | +7.9% | — | 96208T104 |
| CF | CF INDUSTRIES HOLDINGS INC | 2,038 | $568 | 0.0% | $84.61 | -56.2% | — | 125269100 |
| — | MARKET VECTORS GLOBAL ALT | 9,552 | $568 | 0.0% | $44.32 | — | — | 57061R593 |
| — | CITY NATIONAL CORP | 7,516 | $567 | 0.0% | $72.61 | — | — | 178566105 |
| — | HOLCIM LTD-UNSPON ADR | 38,876 | $565 | 0.0% | $14.53 | — | — | 434741203 |
| HLF | HERBALIFE LTD | 12,800 | $560 | 0.0% | $26.66 | +0.2% | — | G4412G101 |
| — | DELEK US HOLDINGS INC | 16,879 | $559 | 0.0% | $26.23 | — | — | 246647101 |
| — | BABCOCK & WILCOX COMPANY | 20,215 | $559 | 0.0% | $30.31 | — | — | 05615F102 |
| — | FOREST CITY ENTERPRISES INC. | 28,557 | $558 | 0.0% | $17.88 | — | — | 345550107 |
| — | ENCANA CORP NEW | 26,320 | $557 | 0.0% | $17.14 | — | — | 292505104 |
| — | CONVERSANT INC | 16,100 | $551 | 0.0% | $25.34 | — | — | 21249J105 |
| LULU | LULULEMON ATHLETICA INC | 13,038 | $547 | 0.0% | $68.97 | -41.6% | — | 550021109 |
| — | GOLDMAN SACHS GROUP $1.625 PFD | 20,284 | $546 | 0.0% | $25.98 | — | — | 38144G184 |
| — | HSBC HOLDINGS PLC 6.2% $1.55 | 21,725 | $545 | 0.0% | $24.83 | — | — | 404280604 |
| — | ONCOMED PHARMACEUTICALS INC | 28,700 | $543 | 0.0% | $15.30 | — | — | 68234X102 |
| — | LINEAR TECH CORP. | 12,250 | $543 | 0.0% | $37.76 | — | — | 535678106 |
| FHI | FEDERATED INVESTORS INC CL B | 18,532 | $543 | 0.0% | $13.35 | +34.6% | — | 314211103 |
| — | LEGG MASON INC | 10,618 | $541 | 0.0% | $47.40 | — | — | 524901105 |
| — | SEAGATE TECHNOLOGY | 9,427 | $538 | 0.0% | $39.28 | — | — | G7945M107 |
| TKR | TIMKEN CO. | 12,729 | $538 | 0.0% | $40.21 | +14.4% | — | 887389104 |
| SU | SUNCOR ENERGY INC | 14,922 | $538 | 0.0% | $21.94 | +22.8% | — | 867224107 |
| — | ACCOR SA ADR | 60,578 | $537 | 0.0% | $10.39 | — | — | 00435F200 |
| — | SPIRIT AIRLINES INC | 7,735 | $534 | 0.0% | $28.40 | — | — | 848577102 |
| CLIR | CLEARSIGN COMBUSTION CORP | 79,845 | $533 | 0.0% | $8.55 | -10.4% | — | 185064102 |
| — | KINDER MORGAN MANAGEMENT CORP | 5,657 | $531 | 0.0% | $80.07 | — | — | 49455U100 |
| NEM | NEWMONT MINING CORP. | 23,031 | $530 | 0.0% | $24.48 | -18.8% | — | 651639106 |
| — | SOUTH JERSEY INDUSTRIES | 9,931 | $529 | 0.0% | $57.22 | — | — | 838518108 |
| AMADY | AMADEUS IT HOLDINGS SA | 14,130 | $528 | 0.0% | $36.08 | — | — | 02263T104 |
| — | HEARTLAND PAYMENT SYSTEMS IN | 11,027 | $526 | 0.0% | $40.99 | — | — | 42235N108 |
| DIAMX | DIAMOND HILL LONG/SHORT -A | 22,346 | $518 | 0.0% | $20.36 | — | — | 25264S403 |
| — | GROUPON INC | 77,656 | $518 | 0.0% | $10.61 | — | — | 399473107 |
| NTCT | NETSCOUT SYSTEMS INC | 11,326 | $518 | 0.0% | $28.31 | +58.2% | — | 64115T104 |
| VMC | VULCAN MATERIALS CO | 8,590 | $516 | 0.0% | $48.51 | +18.6% | — | 929160109 |
| NOK | NOKIA CORP SPONSORED ADR | 60,504 | $511 | 0.0% | $7.58 | — | — | 654902204 |
| — | FMC TECHNOLOGIES INC | 9,363 | $508 | 0.0% | $53.76 | — | — | 30249U101 |
| AJG | GALLAGHER ARTHUR J & CO COM | 11,174 | $506 | 0.0% | $33.04 | +12.0% | — | 363576109 |
| OSUR | ORASURE TECHNOLOGIES INC | 69,880 | $504 | 0.0% | $4.68 | +70.8% | — | 68554V108 |
| — | EMCORE CORP | 88,520 | $503 | 0.0% | $5.68 | — | — | 290846203 |
| — | XILINX | 11,811 | $499 | 0.0% | $53.27 | — | — | 983919101 |
| FANUY | FANUC CORP | 16,597 | $498 | 0.0% | $25.07 | — | — | 307305102 |
| — | SIRIUS XM HOLDINGS INC | 143,148 | $498 | 0.0% | $3.48 | — | — | 82968B103 |
| EQR | EQUITY RESIDENTIAL PROPS TR | 8,105 | $498 | 0.0% | $34.89 | +5.8% | — | 29476L107 |
| — | VALLOUREC SA | 53,900 | $495 | 0.0% | $9.18 | — | — | 92023R308 |
| — | NORTH ATLANTIC DRILLING LTD | 74,454 | $495 | 0.0% | $9.97 | — | — | G6613P202 |
| CAG | CONAGRA INC. | 15,014 | $494 | 0.0% | $19.11 | -12.4% | — | 205887102 |
| ETR | ENTERGY CORP. NEW | 6,415 | $494 | 0.0% | $23.32 | +3.2% | — | 29364G103 |
| — | STRATEGIC HOTELS & RESORTS IN | 42,093 | $490 | 0.0% | $8.84 | — | — | 86272T106 |
| RIO | RIO TINTO PLC - SPON ADR | 9,917 | $487 | 0.0% | $42.41 | — | — | 767204100 |
| — | NATIONAL GRID PLC-SP ADR | 6,788 | $487 | 0.0% | $71.11 | — | — | 636274300 |
| FE | FIRSTENERGY CORP | 14,473 | $485 | 0.0% | $24.13 | -14.6% | — | 337932107 |
| — | UNITED STATES STEEL CORP | 12,375 | $484 | 0.0% | $38.01 | — | — | 912909108 |
| BXP | BOSTON PROPERTIES INC | 4,196 | $484 | 0.0% | $70.21 | +5.8% | — | 101121101 |
| JBAXY | JULIUS BAER GROUP LTD - UN ADR | 53,611 | $480 | 0.0% | $9.39 | — | — | 48137C108 |
| — | SPX CORP. | 5,106 | $479 | 0.0% | $89.12 | — | — | 784635104 |
| EXAS | EXACT SCIENCES CORP | 24,728 | $479 | 0.0% | $11.47 | +59.8% | — | 30063P105 |
| TFX | TELEFLEX INC. | 4,556 | $477 | 0.0% | $72.91 | +36.4% | — | 879369106 |
| KSS | KOHL'S | 7,800 | $476 | 0.0% | $49.51 | +14.3% | — | 500255104 |
| — | STERICYCLE INC | 4,085 | $475 | 0.0% | $110.50 | — | — | 858912108 |
| C | CITIGROUP INC | 9,190 | $475 | 0.0% | $33.96 | +10.2% | — | 172967424 |
| ALV | AUTOLIV INC | 5,169 | $474 | 0.0% | $51.50 | +9.8% | — | 052800109 |
| — | DSP GROUP INC | 52,673 | $467 | 0.0% | $9.26 | — | — | 23332B106 |
| — | VMWARE INC-CLASS A | 4,985 | $466 | 0.0% | $91.14 | — | — | 928563402 |
| TD | TORONTO DOMINION BANK | 9,463 | $466 | 0.0% | $42.67 | +21.6% | — | 891160509 |
| — | PIONEER NATURAL RESOURCES CO | 2,360 | $464 | 0.0% | $165.07 | — | — | 723787107 |
| — | BLUEKNIGHT ENERGY PARTNERS LP | 56,350 | $463 | 0.0% | $8.75 | — | — | 09625U109 |
| ASAZY | ASSA ABLOY AB UNSP ADR | 17,914 | $462 | 0.0% | $19.45 | — | — | 045387107 |
| — | WINTHROP REALTY TRUST | 30,677 | $462 | 0.0% | $15.20 | — | — | 976391300 |
| BOH | BANK OF HAWAII CORPORATION | 8,124 | $460 | 0.0% | $31.77 | +21.7% | — | 062540109 |
| ABEMX | ABERDEEN EMERGING MARKETS INST | 31,158 | $460 | 0.0% | $14.61 | — | — | 003021714 |
| DRI | DARDEN RESTAURANTS INC. | 8,960 | $460 | 0.0% | $31.28 | -3.2% | — | 237194105 |
| — | GRAMERCY PPTY TR INC COM | 79,826 | $459 | 0.0% | $4.50 | — | — | 38489R100 |
| — | OWENS ILLINOIS INC | 17,560 | $457 | 0.0% | $34.62 | — | — | 690768403 |
| — | PERNOD RICARD SA | 20,103 | $455 | 0.0% | $23.70 | — | — | 714264207 |
| — | TWO HARBORS INVESTMENT CORP | 47,070 | $454 | 0.0% | $10.22 | — | — | 90187B101 |
| — | DUN & BRADSTREET CORP NEW | 3,869 | $454 | 0.0% | $97.64 | — | — | 26483E100 |
| ANDE | ANDERSONS INC/THE | 7,210 | $453 | 0.0% | $43.87 | +10.0% | — | 034164103 |
| — | DICE HOLDINGS INC | 53,984 | $452 | 0.0% | $8.08 | — | — | 253017107 |
| VDE | VANGUARD ENERGY ETF | 3,450 | $452 | 0.0% | $113.27 | — | — | 92204A306 |
| LEG | LEGGETT & PLATT | 12,919 | $451 | 0.0% | $30.94 | +10.8% | — | 524660107 |
| ANIK | ANIKA THERAPEUTICS INC | 12,301 | $450 | 0.0% | $20.85 | +107.2% | — | 035255108 |
| — | NORTHEAST UTILITIES | 10,163 | $449 | 0.0% | $43.11 | — | — | 664397106 |
| — | SANDERSON FARMS INC | 5,105 | $448 | 0.0% | $66.80 | — | — | 800013104 |
| BASFY | BASF AG-SPON ADR | 4,897 | $448 | 0.0% | $93.20 | — | — | 055262505 |
| SRE | SEMPRA ENERGY | 4,264 | $448 | 0.0% | $28.85 | +25.3% | — | 816851109 |
| — | LIBERTY INTERACTIVE | 15,661 | $445 | 0.0% | $26.50 | — | — | 53071M104 |
| RVTY | PERKINELMER INC | 10,236 | $444 | 0.0% | $32.72 | +33.9% | — | 714046109 |
| — | PLUM CREEK TIMBER CO INC | 11,424 | $444 | 0.0% | $45.93 | — | — | 729251108 |
| WST | WEST PHARMACEUTICAL SERVICES | 9,896 | $442 | 0.0% | $33.88 | +19.2% | — | 955306105 |
| MUFG | MITSUBISHI UFJ FINL GRP | 78,413 | $439 | 0.0% | $6.21 | — | — | 606822104 |
| — | CHARTER COMMUNICATIONS INC | 2,900 | $438 | 0.0% | $151.03 | — | — | 16117M305 |
| FISV | FISERV INC | 6,800 | $438 | 0.0% | $25.48 | +24.1% | — | 337738108 |
| ILMN | ILLUMINA INC | 2,643 | $432 | 0.0% | $131.52 | +27.1% | — | 452327109 |
| — | SPRINT CORP | 68,011 | $431 | 0.0% | $7.87 | — | — | 85207U105 |
| PKG | PACKAGING CORP OF AMERICA | 6,730 | $428 | 0.0% | $33.62 | +42.4% | — | 695156109 |
| JBHT | J. B. HUNT | 5,758 | $426 | 0.0% | $40.80 | +66.8% | — | 445658107 |
| — | BROWN SHOE COMPANY INC | 15,658 | $424 | 0.0% | $26.50 | — | — | 115736100 |
| — | ROCK-TENN COMPANY -CL A | 8,826 | $419 | 0.0% | $70.71 | — | — | 772739207 |
| DRH | DIAMONDROCK HOSPITALITY CO | 33,076 | $419 | 0.0% | $11.73 | — | — | 252784301 |
| SON | SONOCO PRODUCTS CO | 10,656 | $417 | 0.0% | $26.82 | +4.3% | — | 835495102 |
| GDOT | GREEN DOT CORP-CLASS A | 19,600 | $414 | 0.0% | $18.78 | 0.0% | — | 39304D102 |
| SAFRY | SAFRAN SA-UNSPON ADR | 25,492 | $412 | 0.0% | $16.16 | — | — | 786584102 |
| WPC | W P CAREY INC | 6,450 | $410 | 0.0% | $64.50 | — | — | 92936U109 |
| BURBY | BURBERRY GROUP PLC ADR | 8,378 | $410 | 0.0% | $43.94 | — | — | 12082W204 |
| CACC | CREDIT ACCEPTANCE CORP | 3,238 | $408 | 0.0% | $122.56 | 0.0% | — | 225310101 |
| VUG | VANGUARD GROWTH ETF | 4,107 | $408 | 0.0% | $88.86 | — | — | 922908736 |
| — | RITCHIE BROS. AUCTIONEERS | 18,200 | $407 | 0.0% | $19.17 | — | — | 767744105 |
| — | GANNETT CO. INC. | 13,708 | $405 | 0.0% | $20.77 | — | — | 364730101 |
| ROP | ROPER INDUSTRIES INC | 2,756 | $402 | 0.0% | $116.22 | +18.1% | — | 776696106 |
| CHKP | CHECK POINT SOFTWARE TECH | 5,812 | $401 | 0.0% | $64.34 | +5.8% | — | M22465104 |
| — | REXNORD CORP | 14,071 | $400 | 0.0% | $28.92 | — | — | 76169B102 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 11,120 | $400 | 0.0% | $33.96 | 0.0% | — | G66721104 |
| NTGR | NETGEAR INC | 12,770 | $399 | 0.0% | $24.26 | -15.4% | — | 64111Q104 |
| TSM | TAIWAN SEMICONDCTOR SP ADR | 19,829 | $399 | 0.0% | $17.86 | — | — | 874039100 |
| — | SUN BANCORP INC- NJ | 22,030 | $398 | 0.0% | $18.07 | — | — | 86663B201 |
| OGS | ONE GAS INC | 11,588 | $396 | 0.0% | $34.23 | +6.9% | — | 68235P108 |
| — | ALEXION PHARMACEUTICALS INC | 2,386 | $395 | 0.0% | $100.75 | — | — | 015351109 |
| MTRN | MATERION CORPORATION | 12,892 | $395 | 0.0% | $28.55 | +19.0% | — | 576690101 |
| EG | EVEREST REINSURANCE GROUP LTD | 2,440 | $394 | 0.0% | $116.18 | +9.6% | — | G3223R108 |
| CLW | CLEARWATER PAPER CORP | 6,547 | $393 | 0.0% | $66.11 | 0.0% | — | 18538R103 |
| AMCX | AMC NETWORKS INC-A | 6,731 | $392 | 0.0% | $66.36 | -7.0% | — | 00164V103 |
| — | GRUBHUB INC | 11,396 | $390 | 0.0% | $34.22 | — | — | 400110102 |
| — | VITAMIN SHOPPE INC | 8,797 | $390 | 0.0% | $42.97 | — | — | 92849E101 |
| UCB | UNITED CMNTY BANK | 23,630 | $388 | 0.0% | $16.63 | 0.0% | — | 90984P303 |
| EXPD | EXPEDITORS INTL WASH INC | 9,580 | $388 | 0.0% | $32.36 | +13.6% | — | 302130109 |
| NTTYY | NIPPON TELEGRAPH & TELE-SP ADR | 12,397 | $385 | 0.0% | $31.05 | — | — | 654624105 |
| MS | MORGAN STANLEY | 11,132 | $384 | 0.0% | $18.45 | +33.5% | — | 617446448 |
| — | NEUSTAR INC-CLASS A | 15,496 | $384 | 0.0% | $48.65 | — | — | 64126X201 |
| OTEX | OPEN TEXT CORP | 6,930 | $384 | 0.0% | $20.92 | 0.0% | — | 683715106 |
| DVA | DAVITA HEALTHCARE PARTNERS INC | 5,240 | $382 | 0.0% | $63.32 | +15.6% | — | 23918K108 |
| — | MARKET VECTORS ENV SERV ETF | 5,883 | $379 | 0.0% | $61.92 | — | — | 57060U209 |
| — | THE FINISH LINE INC | 15,094 | $377 | 0.0% | $23.71 | — | — | 317923100 |
| SCCO | SOUTHERN COPPER CORP | 12,710 | $376 | 0.0% | $19.94 | +4.8% | — | 84265V105 |
| CHRW | CH ROBINSON WORLDWIDE INC | 5,661 | $375 | 0.0% | $42.98 | +18.4% | — | 12541W209 |
| — | CENTURYTEL INC | 9,215 | $375 | 0.0% | $35.49 | — | — | 156700106 |
| HLIT | HARMONIC LIGHTWAVES | 59,082 | $374 | 0.0% | $6.72 | -3.6% | — | 413160102 |
| — | ROCKWELL COLLINS | 4,734 | $371 | 0.0% | $63.40 | — | — | 774341101 |
| — | AGL RESOURCES INC | 7,241 | $371 | 0.0% | $43.55 | — | — | 001204106 |
| — | VASCO DATA SECURITY INTL | 19,788 | $371 | 0.0% | $8.44 | — | — | 92230Y104 |
| CVBF | CVB FINANCIAL CORP | 25,824 | $370 | 0.0% | $10.12 | +3.1% | — | 126600105 |
| — | ALTRA HOLDINGS INC | 12,684 | $369 | 0.0% | $27.36 | — | — | 02208R106 |
| — | VERIFONE HOLDINGS INC | 10,736 | $368 | 0.0% | $20.47 | — | — | 92342Y109 |
| — | NEWPORT CORP | 20,771 | $368 | 0.0% | $18.00 | — | — | 651824104 |
| AWK | AMERICAN WATER WORKS CO INC | 7,658 | $368 | 0.0% | $35.62 | +9.5% | — | 030420103 |
| VCR | VANGUARD CONSUMER DISCRE ETF | 3,400 | $368 | 0.0% | $90.88 | — | — | 92204A108 |
| — | HCC INSURANCE HOLDINGS INC | 7,629 | $368 | 0.0% | $45.06 | — | — | 404132102 |
| — | TELENAV INC | 54,516 | $365 | 0.0% | $5.64 | — | — | 879455103 |
| CBSH | COMMERCE BANCSHARES INC. | 8,188 | $365 | 0.0% | $20.57 | +23.7% | — | 200525103 |
| NI | NISOURCE INC | 8,926 | $365 | 0.0% | $7.91 | +35.3% | — | 65473P105 |
| HRB | H & R BLOCK | 11,750 | $364 | 0.0% | $18.18 | +18.3% | — | 093671105 |
| — | NEWFIELD EXPLORATION CO | 9,813 | $363 | 0.0% | $36.99 | — | — | 651290108 |
| DDD | 3D SYSTEMS CORPORATION | 7,850 | $363 | 0.0% | $51.42 | +1.4% | — | 88554D205 |
| — | INVESTMENT TECHNOLOGY GROUP | 23,005 | $362 | 0.0% | $20.17 | — | — | 46145F105 |
| — | SOUTHWESTERN ENERGY CO | 10,335 | $360 | 0.0% | $37.09 | — | — | 845467109 |
| — | INTEGRATED DEVICE TECHNOLOGY | 22,456 | $357 | 0.0% | $15.90 | — | — | 458118106 |
| — | SYNERGY RES CORP | 29,324 | $357 | 0.0% | $11.96 | — | — | 87164P103 |
| — | NUVASIVE INC | 10,210 | $356 | 0.0% | $34.87 | — | — | 670704105 |
| RS | RELIANCE STEEL & ALUMINUM | 5,215 | $356 | 0.0% | $66.85 | +6.3% | — | 759509102 |
| — | MEMORIAL PRODUCTION PARTNERS | 16,208 | $356 | 0.0% | $21.94 | — | — | 586048100 |
| EVR | EVERCORE PARTNERS INC-CL A | 7,563 | $355 | 0.0% | $40.38 | 0.0% | — | 29977A105 |
| ABEV | AMBEV SA | 54,430 | $355 | 0.0% | $7.17 | — | — | 02319V103 |
| — | FORUM ENERGY TECHNOLOGIES INC | 11,532 | $352 | 0.0% | $30.52 | — | — | 34984V100 |
| — | POLYCOM INC | 28,687 | $352 | 0.0% | $12.27 | — | — | 73172K104 |
| KMI | KINDER MORGAN INC | 9,112 | $348 | 0.0% | $18.97 | +13.0% | — | 49456B101 |
| HIW | HIGHWOODS PROPERTIES INC | 8,940 | $347 | 0.0% | $36.09 | — | — | 431284108 |
| — | WHOLE FOODS MARKET INC | 9,050 | $344 | 0.0% | $51.65 | — | — | 966837106 |
| VBK | VANGUARD SMALL CAP GR VIPERS | 2,858 | $343 | 0.0% | $106.62 | — | — | 922908595 |
| BABA | ALIBABA GROUP HOLDING LTD | 3,860 | $342 | 0.0% | $88.60 | — | — | 01609W102 |
| — | NORTHERN OIL AND GAS INC | 23,991 | $341 | 0.0% | $14.82 | — | — | 665531109 |
| — | ATLAS ENERGY LP | 7,720 | $339 | 0.0% | $48.75 | — | — | 04930A104 |
| CGIP | CELADON GROUP INC. | 17,489 | $338 | 0.0% | $18.50 | +12.6% | — | 150838100 |
| INFY | INFOSYS LTD | 5,587 | $337 | 0.0% | $49.13 | — | — | 456788108 |
| WAB | WABTEC | 4,133 | $334 | 0.0% | $58.30 | +33.0% | — | 929740108 |
| — | DISTRIBUIDORA INTL DE | 23,341 | $334 | 0.0% | $14.31 | — | — | 25476E101 |
| WU | WESTERN UNION COMPANY | 20,867 | $334 | 0.0% | $17.09 | — | — | 959802109 |
| — | POWERSHARES BUYBACK ACHIEVERS | 7,495 | $334 | 0.0% | $43.36 | — | — | 73935X286 |
| — | CIRCOR INTERNATIONAL INC | 4,932 | $332 | 0.0% | $77.05 | — | — | 17273K109 |
| GLPI | GAMING & LEISURE PROPERTIES | 10,739 | $331 | 0.0% | $48.61 | — | — | 36467J108 |
| — | BURGER KING WORLDWIDE INC | 11,150 | $330 | 0.0% | $26.55 | — | — | 121220107 |
| — | BBH-INTERNATIONAL EQUITY -N | 21,704 | $330 | 0.0% | $15.08 | — | — | 05528X307 |
| EXLS | EXLSERVICE HOLDINGS INC | 13,486 | $329 | 0.0% | $5.55 | 0.0% | — | 302081104 |
| IEV | ISHARES S&P EUROPE 350 | 7,250 | $326 | 0.0% | $41.35 | — | — | 464287861 |
| CMT | CORE MATERIALS CORP | 22,650 | $324 | 0.0% | $8.81 | +52.9% | — | 218683100 |
| — | GALAXY ENTERTAINMENT GRP-ADR | 5,593 | $323 | 0.0% | $86.89 | — | — | 36318L104 |
| MGDDY | MICHELIN (CGDE)-UNSPON ADR | 17,137 | $323 | 0.0% | $18.63 | — | — | 59410T106 |
| SSYS | STRATASYS LTD SHS | 2,675 | $323 | 0.0% | $89.16 | +26.7% | — | M85548101 |
| SXC | SUNCOKE ENERGY INC | 14,395 | $322 | 0.0% | $16.79 | +37.7% | — | 86722A103 |
| MUR | MURPHY OIL CORP. | 5,650 | $321 | 0.0% | $45.57 | -11.2% | — | 626717102 |
| RWX | SPDR DJ WILSHIRE INTL REAL | 7,756 | $321 | 0.0% | $40.10 | — | — | 78463X863 |
| NVRI | HARSCO CORP | 14,993 | $321 | 0.0% | $24.77 | 0.0% | — | 415864107 |
| — | SYNGENTA AG ADR | 5,089 | $321 | 0.0% | $77.68 | — | — | 87160A100 |
| — | SpartanNash Co | 16,500 | $320 | 0.0% | $23.15 | — | — | 847215100 |
| — | POWERSHARES S&P 500 LOW | 9,099 | $318 | 0.0% | $31.07 | — | — | 73937B779 |
| — | BLUEKNIGHT ENERGY PARTNERS LP | 33,172 | $318 | 0.0% | $9.09 | — | — | 09625U208 |
| — | IHS INC | 2,530 | $316 | 0.0% | $104.17 | — | — | 451734107 |
| — | VALEANT PHARMACEUTICAL | 2,412 | $315 | 0.0% | $91.00 | — | — | 91911K102 |
| — | ARUBA NETWORKS INC | 14,640 | $315 | 0.0% | $17.84 | — | — | 043176106 |
| — | CONSTANT CONTACT INC | 11,625 | $315 | 0.0% | $31.09 | — | — | 210313102 |
| — | TD AMERITRADE HOLDING CORP | 9,460 | $314 | 0.0% | $31.26 | — | — | 87236Y108 |
| — | DRIL-QUIP INC | 3,518 | $314 | 0.0% | $92.76 | — | — | 262037104 |
| CPA | COPA HOLDINGS SA-CLASS A | 2,925 | $313 | 0.0% | $93.67 | +0.5% | — | P31076105 |
| — | GULFPORT ENERGY CORP | 5,828 | $311 | 0.0% | $16.99 | — | — | 402635304 |
| KBE | SPDR KBW BANK ETF | 9,800 | $311 | 0.0% | $28.86 | — | — | 78464A797 |
| ADSK | AUTODESK INC | 5,674 | $311 | 0.0% | $37.28 | +47.0% | — | 052769106 |
| ORI | OLD REPUBLIC INTERNATIONAL | 21,781 | $310 | 0.0% | $7.66 | -10.6% | — | 680223104 |
| — | IKANOS COMMUNICATIONS INC | 878,876 | $310 | 0.0% | $1.44 | — | — | 45173E105 |
| — | PEABODY ENERGY CORP | 25,109 | $309 | 0.0% | $14.67 | — | — | 704549104 |
| — | DUKE REALTY CORP | 18,032 | $308 | 0.0% | $17.38 | — | — | 264411505 |
| ACWI | ISHARES MSCI ACWI INDEX FUND | 5,228 | $307 | 0.0% | $53.66 | — | — | 464288257 |
| PPC | PILGRIMS PRIDE | 10,037 | $306 | 0.0% | $8.75 | +245.3% | — | 72147K108 |
| — | PAREXEL INTERNATIONAL CORP | 4,849 | $305 | 0.0% | $60.81 | — | — | 699462107 |
| — | STARZ LIBERTY CAP COM A | 9,247 | $304 | 0.0% | $22.32 | — | — | 85571Q102 |
| BCPC | BALCHEM CORP | 5,363 | $302 | 0.0% | $41.81 | +19.7% | — | 057665200 |
| ZUMZ | ZUMIEZ INC | 10,758 | $302 | 0.0% | $29.36 | 0.0% | — | 989817101 |
| — | SMITH & WESSON HOLDING CORP | 32,026 | $302 | 0.0% | $10.95 | — | — | 831756101 |
| MTUS | TIMKENSTEEL CORP | 6,476 | $300 | 0.0% | $45.14 | 0.0% | — | 887399103 |
| CBRE | CBRE GROUP INC | 9,988 | $297 | 0.0% | $24.35 | +29.1% | — | 12504L109 |
| WY | WEYERHAEUSER CO. | 9,333 | $296 | 0.0% | $20.90 | +0.7% | — | 962166104 |
| — | HOME PROPERTIES OF NEW YORK | 5,113 | $296 | 0.0% | $59.49 | — | — | 437306103 |
| MANH | MANHATTAN ASSOCIATES INC | 8,851 | $295 | 0.0% | $29.92 | +4.5% | — | 562750109 |
| UAA | UNDER ARMOUR INC - CLASS A | 4,272 | $294 | 0.0% | $23.78 | +40.3% | — | 904311107 |
| SUTNY | SUMITOMO MITSUI TR -SPON ADR | 70,901 | $294 | 0.0% | $4.66 | — | — | 86562X106 |
| YARIY | YARA INTERNATIONAL ADR | 5,799 | $291 | 0.0% | $40.26 | — | — | 984851204 |
| PCAR | PACCAR INC. | 5,115 | $290 | 0.0% | $22.64 | +19.5% | — | 693718108 |
| ISRG | INTUITIVE SURGICAL INC | 629 | $290 | 0.0% | $47.76 | +4.0% | — | 46120E602 |
| — | UNION BANKSHARES CORP | 12,534 | $289 | 0.0% | $24.07 | — | — | 90539J109 |
| IDXX | IDEXX LABS INC. | 2,453 | $289 | 0.0% | $43.76 | +44.5% | — | 45168D104 |
| — | PA REAL ESTATE INV TRUST | 14,514 | $289 | 0.0% | $18.82 | — | — | 709102107 |
| BBY | BEST BUY CO. INC. | 8,615 | $288 | 0.0% | $21.21 | -1.9% | — | 086516101 |
| MFC | MANULIFE FINANCIAL CORP | 15,010 | $288 | 0.0% | $15.65 | +28.6% | — | 56501R106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 7,744 | $287 | 0.0% | $26.04 | +53.3% | — | 01741R102 |
| MORN | MORNINGSTAR INC | 4,243 | $287 | 0.0% | $69.53 | -1.6% | — | 617700109 |
| SPG | SIMON PROPERTY GROUP INC | 1,741 | $286 | 0.0% | $89.33 | +8.4% | — | 828806109 |
| EPP | ISHARES MSCI PACIFIC EX JAPAN | 6,169 | $283 | 0.0% | $43.90 | — | — | 464286665 |
| VSMAX | VANGUARD SMALL CAP INDEX-ADM | 5,352 | $283 | 0.0% | $54.00 | — | — | 922908686 |
| ACM | AECOM TECHNOLOGY CORP | 8,381 | $282 | 0.0% | $30.57 | +11.7% | — | 00766T100 |
| — | CIT GROUP INC | 6,166 | $282 | 0.0% | $45.10 | — | — | 125581801 |
| — | VERINT SYSTEMS INC | 5,043 | $280 | 0.0% | $36.31 | — | — | 92343X100 |
| GIII | G-III APPAREL GROUP LTD | 3,362 | $278 | 0.0% | $25.67 | +59.1% | — | 36237H101 |
| — | KKR & CO LP | 12,484 | $277 | 0.0% | $21.30 | — | — | 48248M102 |
| BCE | BCE INC | 6,500 | $277 | 0.0% | $22.83 | +1.3% | — | 05534B760 |
| — | ARCELOR MITTAL NEW | 20,155 | $275 | 0.0% | $11.54 | — | — | 03938L104 |
| SPYG | SPDR S&P 500 GROWTH ETF | 2,980 | $275 | 0.0% | $72.60 | — | — | 78464A409 |
| MAR | MARRIOTT INTERNATIONAL CL A | 3,953 | $275 | 0.0% | $37.26 | +62.6% | — | 571903202 |
| — | LIBERTY GLOBAL PLC SHS CL C | 6,655 | $272 | 0.0% | $50.37 | — | — | G5480U120 |
| SGSCX | DEUTSCHE GLOBAL SMALL CAP FUND | 6,120 | $272 | 0.0% | $44.44 | — | — | 25156A403 |
| — | TOWER INTL INC | 10,834 | $272 | 0.0% | $21.40 | — | — | 891826109 |
| PRGO | PERRIGO CO PLC | 1,807 | $271 | 0.0% | $144.35 | +3.3% | — | G97822103 |
| PAAS | PAN AMERICAN SILVER CORP | 24,706 | $270 | 0.0% | $11.88 | +18.4% | — | 697900108 |
| EPOL | ISHARES MSCI POLAND CAPPED ETF | 9,500 | $269 | 0.0% | $30.00 | — | — | 46429B606 |
| GT | GOODYEAR TIRE & RUBBER CO. | 11,850 | $267 | 0.0% | $16.82 | +52.6% | — | 382550101 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 92,256 | $267 | 0.0% | $2.62 | +11.7% | — | 76129W105 |
| CNMD | CONMED CORP. | 7,195 | $265 | 0.0% | $28.03 | +23.9% | — | 207410101 |
| — | BUCKEYE PARTNERS LP UNIT LTD | 3,334 | $264 | 0.0% | $69.93 | — | — | 118230101 |
| — | ALERE INC | 6,786 | $262 | 0.0% | $27.41 | — | — | 01449J105 |
| — | RENTECH INC | 153,598 | $261 | 0.0% | $2.54 | — | — | 760112102 |
| EXPO | EXPONENT INC | 3,673 | $259 | 0.0% | $12.49 | +28.7% | — | 30214U102 |
| MSCI | MSCI INC | 5,513 | $258 | 0.0% | $30.02 | +35.8% | — | 55354G100 |
| AVB | AVALONBAY COMMUNITIES INC | 1,826 | $256 | 0.0% | $87.43 | +16.2% | — | 053484101 |
| NEOG | NEOGEN CORP | 6,524 | $256 | 0.0% | $14.31 | +10.3% | — | 640491106 |
| — | IMPERVA INC COM | 8,880 | $255 | 0.0% | $46.67 | — | — | 45321L100 |
| — | CALGON CARBON CORP. | 13,120 | $254 | 0.0% | $16.62 | — | — | 129603106 |
| — | WEITZ SERIES FUND INC - | 4,641 | $253 | 0.0% | $54.85 | — | — | 94904P500 |
| BDC | BELDEN CDT INC | 3,960 | $253 | 0.0% | $69.88 | 0.0% | — | 077454106 |
| — | NOVABAY PHARMACEUTICALS INC | 300,000 | $252 | 0.0% | $1.38 | — | — | 66987P102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 2,680 | $251 | 0.0% | $76.54 | +24.9% | — | 879360105 |
| — | TYCO INTERNATIONAL LTD | 5,665 | $251 | 0.0% | $33.08 | — | — | H89128104 |
| IFGL | ISHARES FTSE EPRA /NAREIT DEV | 8,336 | $250 | 0.0% | $31.32 | — | — | 464288489 |
| — | GOLDMAN SACHS GROUP INC 6.2% | 10,000 | $248 | 0.0% | $24.80 | — | — | 38144X500 |
| LUNMF | LUNDIN MINING CORP | 50,000 | $247 | 0.0% | $4.39 | 0.0% | — | 550372106 |
| HSIC | HENRY SCHEIN INC | 2,117 | $245 | 0.0% | $39.88 | +16.2% | — | 806407102 |
| MOG/A | MOOG INC CL A | 3,588 | $244 | 0.0% | $49.52 | +29.5% | — | 615394202 |
| — | LASALLE HOTEL PROPERTIES | 7,154 | $244 | 0.0% | $34.22 | — | — | 517942108 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 24,550 | $243 | 0.0% | $10.45 | — | — | 85207H104 |
| RYN | RAYONIER INC. | 7,832 | $243 | 0.0% | $54.52 | — | — | 754907103 |
| — | KRISPY KREME DOUGHNUTS INC | 14,205 | $243 | 0.0% | $15.94 | — | — | 501014104 |
| — | SUPERIOR DRILLING PRODS INC | 38,575 | $242 | 0.0% | $6.51 | — | — | 868153107 |
| — | CONTANGO OIL & GAS | 7,323 | $242 | 0.0% | $34.12 | — | — | 21075N204 |
| CEVA | CEVA INC | 17,934 | $241 | 0.0% | $15.64 | -6.0% | — | 157210105 |
| YAFFX | YACKTMAN FOCUSED FUND | 9,116 | $241 | 0.0% | $26.44 | — | — | 00170K570 |
| NFLX | NETFLIX INC | 530 | $239 | 0.0% | $3.46 | +87.4% | — | 64110L106 |
| — | SYKES ENTERPRISES INC | 11,985 | $238 | 0.0% | $15.94 | — | — | 871237103 |
| VALE | VALE S.A. COMMON | 21,475 | $236 | 0.0% | $13.38 | — | — | 91912E105 |
| — | TWITTER INC | 4,555 | $234 | 0.0% | $51.47 | — | — | 90184L102 |
| TILT | FLEXSHARES MORNSTAR US MARKET | 2,800 | $233 | 0.0% | $85.00 | — | — | 33939L100 |
| — | CABLEVISION SYSTEMS -CL A | 13,348 | $233 | 0.0% | $16.97 | — | — | 12686C109 |
| — | KAYNE ANDERSON MLP INVST $1.15 | 9,220 | $233 | 0.0% | $25.38 | — | — | 486606700 |
| BTIEX | DEUTSCHE EQUITY 500 INDEX FUND | 1,059 | $233 | 0.0% | $220.02 | — | — | 25159R205 |
| — | AFFYMETRIX INC | 29,100 | $232 | 0.0% | $4.43 | — | — | 00826T108 |
| BLKB | BLACKBAUD INC | 5,948 | $232 | 0.0% | $28.65 | +24.8% | — | 09227Q100 |
| MCRFX | BLACKROCK MID CAP VALU OPP-C | 11,271 | $231 | 0.0% | $22.37 | — | — | 09255V302 |
| — | WABCO HOLDINGS INC | 2,535 | $230 | 0.0% | $88.48 | — | — | 92927K102 |
| — | DELHAIZE GROUPE - SPONS ADR | 13,293 | $229 | 0.0% | $27.65 | — | — | 29759W101 |
| — | SOLARCITY CORP | 3,835 | $228 | 0.0% | $52.94 | — | — | 83416T100 |
| NTPIF | NAM TAI PPTY INC SHS | 37,706 | $228 | 0.0% | $6.66 | -3.5% | — | G63907102 |
| JMVAX | PERKINS MID CAP VAL -I | 9,324 | $227 | 0.0% | $24.35 | — | — | 47103C241 |
| CRI | CARTER'S INC | 2,929 | $227 | 0.0% | $52.88 | +10.8% | — | 146229109 |
| NGD | NEW GOLD INC | 45,040 | $226 | 0.0% | $5.70 | +7.8% | — | 644535106 |
| — | AURICO GOLD INC | 65,268 | $226 | 0.0% | $4.16 | — | — | 05155C105 |
| EWZ | ISHARES MSCI BRAZIL CAPPED ETF | 5,201 | $225 | 0.0% | $43.79 | — | — | 464286400 |
| — | MARKET VECTORS OIL SERVICE E | 4,550 | $224 | 0.0% | $43.31 | — | — | 57060U191 |
| PBR/A | PETROLEO BRASILEIRO S.A.-ADR | 15,100 | $224 | 0.0% | $14.42 | — | — | 71654V101 |
| AEM | AGNICO EAGLE MINES LTD. | 7,730 | $224 | 0.0% | $29.36 | +4.3% | — | 008474108 |
| XYL | XYLEM INC | 6,345 | $224 | 0.0% | $23.44 | +37.1% | — | 98419M100 |
| NABZY | NATIONAL AUSTRALIA BANK LTD | 15,527 | $220 | 0.0% | $21.68 | — | — | 632525408 |
| — | GULFMARK OFFSHORE INC CL A | 6,998 | $219 | 0.0% | $45.84 | — | — | 402629208 |
| — | BLUCORA INC COM | 14,403 | $219 | 0.0% | $22.71 | — | — | 095229100 |
| — | ANSYS INC | 2,880 | $217 | 0.0% | $75.31 | — | — | 03662Q105 |
| PRMTX | T ROWE PRICE MEDIA & TELECOM | 3,019 | $216 | 0.0% | $71.55 | — | — | 741454102 |
| BNS | BANK OF NOVA SCOTIA | 3,500 | $216 | 0.0% | $30.36 | +23.6% | — | 064149107 |
| LZAGY | LONZA GROUP AG - UNSPON ADR | 17,831 | $215 | 0.0% | $7.54 | — | — | 54338V101 |
| FTNT | FORTINET INC | 8,558 | $215 | 0.0% | $4.15 | +21.6% | — | 34959E109 |
| SBH | SALLY BEAUTY CO INC | 7,899 | $215 | 0.0% | $29.70 | -10.7% | — | 79546E104 |
| TFSL | TFS FINANCIAL CORP | 15,000 | $214 | 0.0% | $5.61 | +29.1% | — | 87240R107 |
| — | ALLIANZ AG | 13,190 | $213 | 0.0% | $14.89 | — | — | 018805101 |
| — | JARDEN CORP | 3,539 | $212 | 0.0% | $46.01 | — | — | 471109108 |
| — | SNYDER'S-LANCE INC | 8,000 | $212 | 0.0% | $28.33 | — | — | 833551104 |
| — | RIVERVIEW FINANCIAL | 16,308 | $212 | 0.0% | $9.63 | — | — | 76940Q105 |
| EVTC | EVERTEC INC | 9,480 | $211 | 0.0% | $21.14 | -3.7% | — | 30040P103 |
| CBT | CABOT CORP. | 4,155 | $210 | 0.0% | $27.96 | +49.4% | — | 127055101 |
| — | BG GROUP PLC - SPON ADR | 11,395 | $210 | 0.0% | $17.79 | — | — | 055434203 |
| HMC | HONDA MOTOR CO. LTD. | 6,069 | $208 | 0.0% | $38.11 | — | — | 438128308 |
| SNN | SMITH & NEPHEW PLC -SPON ADR | 2,475 | $208 | 0.0% | $58.56 | — | — | 83175M205 |
| VDC | VANGUARD CONSUMER STAPLE ETF | 1,775 | $208 | 0.0% | $102.73 | — | — | 92204A207 |
| IYR | ISHARES DJ US REAL ESTATE | 2,998 | $207 | 0.0% | $66.49 | — | — | 464287739 |
| — | MALLINCKRODT PUBLIC LTD CO SHS | 2,300 | $207 | 0.0% | $51.83 | — | — | G5785G107 |
| — | DENBURY RESOURCES INC | 13,743 | $206 | 0.0% | $18.14 | — | — | 247916208 |
| — | FLIR SYSTEMS INC | 6,575 | $205 | 0.0% | $29.07 | — | — | 302445101 |
| CMC | COMMERCIAL METALS CO | 12,000 | $204 | 0.0% | $14.27 | -3.6% | — | 201723103 |
| NFG | NATIONAL FUEL GAS | 2,918 | $204 | 0.0% | $61.82 | +18.5% | — | 636180101 |
| WABC | WESTAMERICA BANCORPORATION | 4,388 | $203 | 0.0% | $29.77 | +14.2% | — | 957090103 |
| RCI | ROGERS COMMUNICATIONS INC CL B | 5,415 | $202 | 0.0% | $45.35 | -12.6% | — | 775109200 |
| FMC | FMC CORPORATION (NEW) | 3,547 | $202 | 0.0% | $44.44 | -0.2% | — | 302491303 |
| — | AVID TECHNOLOGY INC | 20,000 | $202 | 0.0% | $8.15 | — | — | 05367P100 |
| RSG | REPUBLIC SERVICES INC - CL A | 5,185 | $201 | 0.0% | $29.67 | +5.1% | — | 760759100 |
| PLD | PROLOGIS INC. | 5,358 | $201 | 0.0% | $27.85 | +3.5% | — | 74340W103 |
| SLF | SUN LIFE FINANCIAL SVCS | 5,560 | $201 | 0.0% | $28.89 | +30.0% | — | 866796105 |
| — | KNIGHT TRANSPORTATION INC | 7,338 | $200 | 0.0% | $17.18 | — | — | 499064103 |
| — | UNITED ONLINE INC | 18,272 | $200 | 0.0% | $10.89 | — | — | 911268209 |
| — | TRECORA RES | 16,163 | $200 | 0.0% | $12.37 | — | — | 894648104 |
| SDY | SPDR S&P DIVIDEND ETF | 2,675 | $200 | 0.0% | $72.16 | — | — | 78464A763 |
| — | GDF SUEZ-SPON ADR | 7,943 | $199 | 0.0% | $26.44 | — | — | 36160B105 |
| — | EL PASO ENERGY CAP TRST 4.75 | 3,500 | $199 | 0.0% | $58.57 | — | — | 283678209 |
| — | DENTSPLY INTL. | 4,365 | $199 | 0.0% | $45.63 | — | — | 249030107 |
| AHKSY | ASAHI CHEM INDUS-UNSPON ADR | 12,200 | $198 | 0.0% | $13.28 | — | — | 043400100 |
| — | NAVIOS MARITIME PARTNERS LP | 11,040 | $196 | 0.0% | $19.38 | — | — | Y62267102 |
| — | PREMIER OIL PLC | 36,341 | $196 | 0.0% | $5.02 | — | — | 740536107 |
| HTHIY | HITACHI LTD. ADR | 2,580 | $196 | 0.0% | $65.90 | — | — | 433578507 |
| — | STATOIL ASA ADR | 7,133 | $193 | 0.0% | $23.07 | — | — | 85771P102 |
| TELNY | TELENOR ASA-ADR | 2,935 | $193 | 0.0% | $68.23 | — | — | 87944W105 |
| ATO | ATMOS ENERGY CORP | 4,007 | $191 | 0.0% | $31.08 | +21.7% | — | 049560105 |
| — | LUMINEX CORP | 9,800 | $191 | 0.0% | $20.51 | — | — | 55027E102 |
| IVE | ISHARES S & P 500 VALUE INDEX | 2,112 | $190 | 0.0% | $76.02 | — | — | 464287408 |
| BCS | BARCLAYS PLC ADR | 12,840 | $190 | 0.0% | $17.02 | — | — | 06738E204 |
| — | CLOUD PEAK ENERGY INC | 15,000 | $189 | 0.0% | $18.40 | — | — | 18911Q102 |
| — | TOSHIBA CORP ADR | 6,834 | $189 | 0.0% | $26.84 | — | — | 891493306 |
| — | TEEKAY TANKERS LTD - CLASS A | 50,789 | $189 | 0.0% | $3.67 | — | — | Y8565N102 |
| — | SOLAZYME INC | 25,400 | $189 | 0.0% | $10.42 | — | — | 83415T101 |
| LNG | CHENIERE ENERGY INC | 2,353 | $188 | 0.0% | $28.24 | +170.0% | — | 16411R208 |
| — | POWERSHARES FTSE RAFI US 1500 | 1,992 | $187 | 0.0% | $83.66 | — | — | 73935X567 |
| TRIP | TRIPADVISOR INC | 2,055 | $187 | 0.0% | $72.42 | +21.6% | — | 896945201 |
| — | TATA MOTORS LTD-SPON ADR | 4,287 | $187 | 0.0% | $23.72 | — | — | 876568502 |
| CASY | CASEY S GENERAL STORES INC | 2,619 | $187 | 0.0% | $57.86 | +10.0% | — | 147528103 |
| AXAHY | AXA-UAP SPONS ADR | 7,561 | $186 | 0.0% | $23.04 | — | — | 054536107 |
| FNF | FIDELITY NATIONAL FINANCIAL IN | 6,671 | $184 | 0.0% | $12.73 | 0.0% | — | 31620R303 |
| — | LIBERTY MEDIA CORP | 3,942 | $184 | 0.0% | $46.68 | — | — | 531229300 |
| — | JPMORGAN ALERIAN MLP INDEX | 3,462 | $183 | 0.0% | $46.50 | — | — | 46625H365 |
| RMBS | RAMBUS INC | 14,700 | $183 | 0.0% | $7.45 | +69.3% | — | 750917106 |
| — | ALLSTATE CORP $1.6875 PFD | 7,000 | $182 | 0.0% | $26.43 | — | — | 020002606 |
| ARCC | ARES CAPITAL CORP | 11,309 | $182 | 0.0% | $5.25 | +8.2% | — | 04010L103 |
| ATR | APTARGROUP INC. | 2,995 | $181 | 0.0% | $48.09 | +12.6% | — | 038336103 |
| — | CAFEPRESS INC | 57,641 | $180 | 0.0% | $5.35 | — | — | 12769A103 |
| VPU | VANGUARD UTILITIES ETF | 1,973 | $180 | 0.0% | $83.71 | — | — | 92204A876 |
| — | POWERSHARES FIN PFD PORTFOLIO | 10,000 | $180 | 0.0% | $17.83 | — | — | 73935X229 |
| BIO | BIO-RAD LABORATORIES-CL A | 1,596 | $180 | 0.0% | $117.32 | +1.0% | — | 090572207 |
| — | ON ASSIGNMENT INC | 6,720 | $180 | 0.0% | $26.65 | — | — | 682159108 |
| — | CLARCOR INC. | 2,862 | $179 | 0.0% | $52.82 | — | — | 179895107 |
| PB | PROSPERITY BANCSHARES INC | 3,115 | $178 | 0.0% | $43.92 | -0.3% | — | 743606105 |
| SLGN | SILGAN HOLDINGS INC | 3,800 | $178 | 0.0% | $23.90 | +4.5% | — | 827048109 |
| EMGNX | WELLS FARGO ADVANTAGE EMERGING | 8,027 | $178 | 0.0% | $22.18 | — | — | 94975P751 |
| KN | KNOWLES CORP | 6,729 | $177 | 0.0% | $30.50 | +0.1% | — | 49926D109 |
| — | SURMODICS INC | 9,706 | $176 | 0.0% | $15.10 | — | — | 868873100 |
| — | PALL CORP. | 2,104 | $176 | 0.0% | $74.07 | — | — | 696429307 |
| INDY | ISHARES S&P INDIA NIFTY 50 I | 5,924 | $175 | 0.0% | $22.26 | — | — | 464289529 |
| FLS | FLOWSERVE CORP | 2,480 | $174 | 0.0% | $43.08 | +38.3% | — | 34354P105 |
| — | SCHULMAN A. INC. | 4,800 | $173 | 0.0% | $26.81 | — | — | 808194104 |
| PBA | PEMBINA PIPELINE CORP | 4,125 | $173 | 0.0% | $20.37 | +19.4% | — | 706327103 |
| — | FORWARD AIR CORPORATION | 3,839 | $172 | 0.0% | $38.03 | — | — | 349853101 |
| — | SILVER STANDARD RESOURCES | 28,267 | $172 | 0.0% | $6.61 | — | — | 82823L106 |
| — | EL PASO PIPELINE PARTNERS LP | 4,300 | $172 | 0.0% | $43.40 | — | — | 283702108 |
| — | FOREST CITY ENTERPRISES-CL B | 8,889 | $172 | 0.0% | $17.77 | — | — | 345550305 |
| MTD | METTLER-TOLEDO INTERNATIONAL | 672 | $171 | 0.0% | $244.52 | +7.3% | — | 592688105 |
| BF/B | BROWN-FORMAN CORP -CL B | 1,913 | $171 | 0.0% | $25.89 | +16.5% | — | 115637209 |
| — | TEKMIRA PHARMACEUTICALS CORP | 8,000 | $170 | 0.0% | $19.42 | — | — | CA87911B2 |
| — | REED ELSEVIER NV-SPONS ADR | 3,778 | $170 | 0.0% | $33.45 | — | — | 758204200 |
| NJR | NEW JERSEY RESOURCES CORP | 3,372 | $169 | 0.0% | $14.68 | +23.0% | — | 646025106 |
| MAIN | MAIN STREET CAPITAL CORP | 5,545 | $169 | 0.0% | $31.04 | +3.0% | — | 56035L104 |
| — | ADTRAN INC | 8,243 | $169 | 0.0% | $24.38 | — | — | 00738A106 |
| — | RESONANT INC | 23,255 | $169 | 0.0% | $7.46 | — | — | 76118L102 |
| OC | OWENS CORNING | 5,380 | $169 | 0.0% | $36.01 | -2.0% | — | 690742101 |
| — | CHINA RAILWAY CONSTRUCTION | 18,624 | $169 | 0.0% | $9.18 | — | — | 16947L105 |
| — | POWERSHARES DYN BIOTECHNOLOGY | 3,669 | $168 | 0.0% | $45.79 | — | — | 73935X856 |
| — | MITSUBISHI CORP-SPONS ADR | 4,092 | $167 | 0.0% | $34.70 | — | — | 606769305 |
| RWR | SPDR DOW JONES REIT ETF | 2,095 | $167 | 0.0% | $81.63 | — | — | 78464A607 |
| — | AVON PRODUCTS INC. | 13,365 | $167 | 0.0% | $20.06 | — | — | 054303102 |
| — | ISHARES COMEX GOLD TRUST | 14,320 | $167 | 0.0% | $11.99 | — | — | 464285105 |
| DORM | DORMAN PRODUCTS INC | 4,151 | $166 | 0.0% | $44.66 | -0.0% | — | 258278100 |
| — | COLOPLAST | 2,000 | $166 | 0.0% | $56.00 | — | — | DK0060448 |
| — | COOPER COMPANIES | 1,071 | $166 | 0.0% | $119.25 | — | — | 216648402 |
| NBTB | N B T BANCORP INC | 7,396 | $166 | 0.0% | $20.54 | +15.3% | — | 628778102 |
| PRK | PARK NATIONAL CORP | 2,195 | $165 | 0.0% | $70.03 | +9.5% | — | 700658107 |
| SLV | ISHARES SILVER TRUST | 10,141 | $165 | 0.0% | $18.90 | — | — | 46428Q109 |
| — | STARWOOD HOTELS & RESORTS | 1,993 | $165 | 0.0% | $68.69 | — | — | 85590A401 |
| EXPE | EXPEDIA INC | 1,879 | $164 | 0.0% | $60.77 | +29.7% | — | 30212P303 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS | 3,935 | $163 | 0.0% | $20.36 | +66.4% | — | 11133T103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 3,153 | $163 | 0.0% | $15.34 | +22.8% | — | 04316A108 |
| — | COVANTA HOLDING CORP | 7,660 | $162 | 0.0% | $20.26 | — | — | 22282E102 |
| HNI | HNI CORP | 4,521 | $162 | 0.0% | $36.53 | +2.9% | — | 404251100 |
| — | THE BANK OF PRINCETON | 16,200 | $162 | 0.0% | $10.00 | — | — | 064520109 |
| TELFY | TELEFONICA DE ESPANA S.A. | 10,562 | $161 | 0.0% | $13.27 | — | — | 879382208 |
| BAH | BOOZ ALLEN HAMILTON HOLDINGS | 6,900 | $161 | 0.0% | $13.75 | +27.6% | — | 099502106 |
| CHH | CHOICE HOTELS INTL INC | 3,125 | $161 | 0.0% | $35.84 | +25.2% | — | 169905106 |
| PVH | PVH CORP | 1,326 | $160 | 0.0% | $118.29 | -2.5% | — | 693656100 |
| — | NUSTAR ENERGY LP | 2,412 | $159 | 0.0% | $45.30 | — | — | 67058H102 |
| — | CYTOSORBENTS CORP | 691,200 | $158 | 0.0% | $0.23 | — | — | 23283X107 |
| — | TIFFANY & CO | 1,650 | $158 | 0.0% | $95.04 | — | — | 886547108 |
| — | ISIS PHARMACEUTICALS INC | 4,085 | $158 | 0.0% | $32.27 | — | — | 464330109 |
| XEL | XCEL ENERGY INC | 5,177 | $156 | 0.0% | $19.54 | +11.4% | — | 98389B100 |
| FBIN | FORTUNE BRANDS HOME & SECURITY | 3,814 | $156 | 0.0% | $29.55 | +0.8% | — | 34964C106 |
| — | SAFEWAY STORES INC | 4,577 | $156 | 0.0% | $25.87 | — | — | 786514208 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 2,000 | $156 | 0.0% | $26.61 | +142.4% | — | 02043Q107 |
| TRMCX | T ROWE PRICE MID CAP VALUE FD | 4,848 | $155 | 0.0% | $32.34 | — | — | 77957Y106 |
| BYDDY | BYD COMPANY LTD | 11,625 | $154 | 0.0% | $6.59 | — | — | 05606L100 |
| ICLR | ICON PLC | 2,700 | $154 | 0.0% | $34.21 | +50.5% | — | G4705A100 |
| RF | REGIONS FINANCIAL CORP | 15,332 | $153 | 0.0% | $6.24 | +10.8% | — | 7591EP100 |
| — | CHICAGO BRIDGE & IRON - NV SHR | 2,667 | $153 | 0.0% | $32.06 | — | — | 167250109 |
| — | JPMORGAN CHASE $1.675 PFD | 6,000 | $153 | 0.0% | $25.83 | — | — | 48127A161 |
| KDDIY | KDDI CORP | 10,198 | $153 | 0.0% | $13.48 | — | — | 48667L106 |
| SSEZY | SSE PLC SPN ADR | 6,098 | $152 | 0.0% | $23.10 | — | — | 78467K107 |
| — | LINN ENERGY LLC | 5,000 | $150 | 0.0% | $27.39 | — | — | 536020100 |
| — | FANNIE MAE 8.25% $2.0625 PFD | 16,400 | $150 | 0.0% | $4.97 | — | — | 313586752 |
| — | HEALTHCARE TRUST OF AMERICA | 13,000 | $150 | 0.0% | $10.87 | — | — | 42225P105 |
| IEP | ICAHN ENTERPRISES LP | 1,426 | $150 | 0.0% | $77.70 | — | — | 451100101 |
| — | TWO RIV BANCORP | 18,774 | $149 | 0.0% | $6.34 | — | — | 90207C105 |
| — | TALISMAN ENERGY | 17,320 | $149 | 0.0% | $11.39 | — | — | 87425E103 |
| STBA | S & T BANCORP INC | 6,380 | $149 | 0.0% | $18.87 | +30.4% | — | 783859101 |
| PKX | POSCO-ADR | 1,975 | $148 | 0.0% | $65.33 | — | — | 693483109 |
| — | TERRA NITROGEN COMPANY LP | 1,034 | $148 | 0.0% | $212.77 | — | — | 881005201 |
| MNRO | MONRO MUFFLER BRAKE INC | 3,062 | $148 | 0.0% | $44.03 | +16.8% | — | 610236101 |
| — | TECHNE CORP | 1,576 | $147 | 0.0% | $68.78 | — | — | 878377100 |
| — | PIEDMONT NATURAL GAS CO INC | 4,400 | $147 | 0.0% | $36.40 | — | — | 720186105 |
| BNPQY | BNP PARIBAS-ADR | 4,459 | $147 | 0.0% | $28.74 | — | — | 05565A202 |
| TNABY | TENAGA NASIONAL BERHAD | 9,764 | $147 | 0.0% | $10.50 | — | — | 880277108 |
| — | MCDERMOTT INTERNATIONAL INC. | 26,000 | $147 | 0.0% | $8.88 | — | — | 580037109 |
| BPOP | POPULAR INC | 5,010 | $147 | 0.0% | $24.05 | 0.0% | — | 733174700 |
| ACGBY | AGRICULTURAL BANK OF CHINA | 13,134 | $145 | 0.0% | $12.04 | — | — | 00850M102 |
| MZTI | LANCASTER COLONY CORP. | 1,716 | $145 | 0.0% | $82.42 | +9.0% | — | 513847103 |
| — | SHUTTERFLY INC | 2,990 | $144 | 0.0% | $49.81 | — | — | 82568P304 |
| DTE | DTE ENERGY CO | 1,905 | $144 | 0.0% | $42.00 | +5.2% | — | 233331107 |
| — | EMMIS COMMUNICATIONS CORP | 68,269 | $144 | 0.0% | $2.85 | — | — | 291525103 |
| BIP | BROOKFIELD INFRASTRUCTURE | 3,780 | $143 | 0.0% | $38.63 | — | — | G16252101 |
| — | CNOOC LTD-ADR | 833 | $143 | 0.0% | $167.32 | — | — | 126132109 |
| — | BRYN MAWR BANK CORP. | 5,072 | $143 | 0.0% | $23.99 | — | — | 117665109 |
| — | CURRENCYSHARES SWISS FRANC | 1,390 | $142 | 0.0% | $103.60 | — | — | 23129V109 |
| ICF | ISHARES COHEN & STEERS RLTY | 1,691 | $141 | 0.0% | $81.37 | — | — | 464287564 |
| — | RYDEX S&P EQ WGT TECHNOLOGY | 1,660 | $141 | 0.0% | $78.96 | — | — | 78355W817 |
| — | RAVEN INDUSTRIES INC | 5,786 | $140 | 0.0% | $30.49 | — | — | 754212108 |
| TAP | MOLSON COORS BREWING CO | 1,883 | $139 | 0.0% | $47.06 | +17.7% | — | 60871R209 |
| — | CATAMARAN CORPORATION | 3,322 | $139 | 0.0% | $44.57 | — | — | 148887102 |
| TDS | TELEPHONE AND DATA SYSTEMS | 5,793 | $138 | 0.0% | $26.51 | -4.3% | — | 879433829 |
| CGEN | COMPUGEN LTD | 16,000 | $137 | 0.0% | $5.86 | +51.4% | — | M25722105 |
| MATV | SCHWEITZER MAUDUIT INTL. INC | 3,300 | $136 | 0.0% | $27.03 | -7.8% | — | 808541106 |
| — | FRANK'S INTL N V | 7,300 | $136 | 0.0% | $29.86 | — | — | N33462107 |
| — | VALE SA - SP PREF ADR | 14,014 | $136 | 0.0% | $12.32 | — | — | 91912E204 |
| — | SPIRIT REALTY CAP INC | 12,500 | $136 | 0.0% | $10.02 | — | — | 84860W102 |
| KMT | KENNAMETAL INC | 3,300 | $136 | 0.0% | $30.53 | +5.6% | — | 489170100 |
| — | POWERSHARES DYN TECHNOLOGY | 3,908 | $135 | 0.0% | $34.54 | — | — | 73935X344 |
| RLI | RLI CORP | 3,140 | $135 | 0.0% | $12.47 | +13.6% | — | 749607107 |
| RL | RALPH LAUREN CORPORATION | 820 | $134 | 0.0% | $138.80 | -5.0% | — | 751212101 |
| HCI | HCI GROUP INC | 3,700 | $133 | 0.0% | $39.46 | +2.4% | — | 40416E103 |
| DREGX | DRIEHAUS EMERGING MARKETS | 4,099 | $133 | 0.0% | $32.45 | — | — | 262028301 |
| HOLX | HOLOGIC INC | 5,460 | $132 | 0.0% | $21.13 | +19.5% | — | 436440101 |
| — | HUNTINGTON BANCSHARES INC PFD | 100 | $132 | 0.0% | $1310.00 | — | — | 446150401 |
| — | CENTRAL FUND OF CANADA LIMITED | 10,750 | $132 | 0.0% | $13.57 | — | — | 153501101 |
| — | FREDDIE MAC 8.375% PFD Ser Z | 12,800 | $131 | 0.0% | $5.15 | — | — | 313400624 |
| — | TECO ENERGY INC. | 7,562 | $131 | 0.0% | $17.10 | — | — | 872375100 |
| — | CONVERGYS CORP | 7,370 | $130 | 0.0% | $20.20 | — | — | 212485106 |
| EWG | ISHARES MSCI GERMANY INDEX | 4,737 | $130 | 0.0% | $25.28 | — | — | 464286806 |
| — | ALPINE DYNAMIC DVD FUND | 34,229 | $130 | 0.0% | $3.45 | — | — | 020875209 |
| HEI/A | HEICO CORP CLASS A | 3,223 | $129 | 0.0% | $15.24 | +36.2% | — | 422806208 |
| CSGS | CSG SYSTEMS INTL INC | 4,977 | $129 | 0.0% | $19.12 | +11.7% | — | 126349109 |
| — | CYTEC INDS INC. | 2,742 | $129 | 0.0% | $59.99 | — | — | 232820100 |
| CM | CANADIAN IMPERIAL | 1,440 | $129 | 0.0% | $24.01 | +13.0% | — | 136069101 |
| — | HARVEST NATURAL RESOURCES IN | 35,068 | $128 | 0.0% | $4.32 | — | — | 41754V103 |
| JJSF | J & J SNACK FOODS CORP | 1,377 | $128 | 0.0% | $63.81 | +22.4% | — | 466032109 |
| — | PEOPLES UTD FINC INC | 8,861 | $127 | 0.0% | $14.70 | — | — | 712704105 |
| MSI | MOTOROLA SOLUTIONS INC. | 2,024 | $127 | 0.0% | $48.12 | +8.3% | — | 620076307 |
| — | REALOGY HLDGS CORP COM | 3,442 | $127 | 0.0% | $48.51 | — | — | 75605Y106 |
| EWC | ISHARES MSCI CANADA ETF | 4,171 | $127 | 0.0% | $26.11 | — | — | 464286509 |
| — | UMPQUA HOLDINGS CORP | 7,768 | $127 | 0.0% | $13.18 | — | — | 904214103 |
| — | MONMOUTH REIT CLASS A | 12,470 | $125 | 0.0% | $9.93 | — | — | 609720107 |
| SCINX | DEUTSCHE INTERNATIONAL FUND | 2,420 | $125 | 0.0% | $51.65 | — | — | 25156G715 |
| RNMBY | RHEINMETALL AG | 13,023 | $125 | 0.0% | $12.48 | — | — | 76206K107 |
| — | STATE BANK FINANCIAL | 7,706 | $124 | 0.0% | $15.64 | — | — | 856190103 |
| — | TRANSCANADA CORP | 2,430 | $124 | 0.0% | $44.54 | — | — | 89353D107 |
| MIELY | MITSUBISHI ELEC CORP | 4,645 | $123 | 0.0% | $26.48 | — | — | 606776201 |
| — | NOBLE CORP PLC SHS | 5,584 | $123 | 0.0% | $37.44 | — | — | G65431101 |
| — | SHIRE PLC | 476 | $123 | 0.0% | $173.52 | — | — | 82481R106 |
| — | CHIMERIX INC | 4,460 | $123 | 0.0% | $27.58 | — | — | 16934W106 |
| — | IBERIABANK CORP | 1,970 | $123 | 0.0% | $53.30 | — | — | 450828108 |
| — | TRONOX LTD | 4,720 | $122 | 0.0% | $25.85 | — | — | Q9235V101 |
| — | POWERSHARES DYB INDUSTRIALS | 2,686 | $122 | 0.0% | $45.42 | — | — | 73935X369 |
| KB | KB FINANCIAL GROUP INC ADR | 3,370 | $122 | 0.0% | $36.20 | — | — | 48241A105 |
| SRPT | SAREPTA THERAPEUTICS INC | 5,800 | $122 | 0.0% | $35.28 | -36.0% | — | 803607100 |
| HGTXU | HUGOTON ROYALTY TRUST | 13,600 | $121 | 0.0% | $8.60 | — | — | 444717102 |
| ALGN | ALIGN TECHNOLOGY INC | 2,350 | $121 | 0.0% | $14.90 | +265.4% | — | 016255101 |
| NDSN | NORDSON CORP. | 1,600 | $121 | 0.0% | $60.57 | +14.4% | — | 655663102 |
| HE | HAWAIIAN ELECTRIC INDUSTRIES | 4,550 | $120 | 0.0% | $26.62 | -6.8% | — | 419870100 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 750 | $120 | 0.0% | $80.67 | +90.6% | — | G50871105 |
| — | HIBBETT SPORTS INC | 2,858 | $120 | 0.0% | $56.50 | — | — | 428567101 |
| IYF | ISHARES DJ US FINANCIAL SECT | 1,444 | $120 | 0.0% | $73.71 | — | — | 464287788 |
| — | CHAMBERS STREET PROPERTIES | 16,028 | $120 | 0.0% | $8.73 | — | — | 157842105 |
| SVNDY | SEVEN & I HOLDINGS - UNSPN AD | 1,551 | $120 | 0.0% | $77.37 | — | — | 81783H105 |
| DNZOY | DENSO CORPORATION | 5,249 | $120 | 0.0% | $22.86 | — | — | 24872B100 |
| MDU | MDU RESOURCES GROUP INC | 4,287 | $119 | 0.0% | $7.32 | +14.5% | — | 552690109 |
| RMD | RESMED INC | 2,449 | $119 | 0.0% | $41.09 | +7.1% | — | 761152107 |
| ENLAY | ENEL SOCIETA PER AZIONI | 22,427 | $119 | 0.0% | $5.31 | — | — | 29265W207 |
| ASBFY | ASSOCIATED BRITISH FOODS PLC | 2,749 | $119 | 0.0% | $43.29 | — | — | 045519402 |
| SCMWY | SWISSCOM AG-SPONSORED ADR | 2,097 | $119 | 0.0% | $56.75 | — | — | 871013108 |
| — | BRITISH SKY BROADCASTING GROU | 2,077 | $118 | 0.0% | $56.81 | — | — | 83084V106 |
| EJPRY | EAST JAPAN RAILWAY COMPANY AD | 9,466 | $118 | 0.0% | $12.47 | — | — | 273202101 |
| TS | TENARIS SA - ADR | 2,592 | $118 | 0.0% | $45.52 | — | — | 88031M109 |
| — | SCANA CORP | 2,409 | $118 | 0.0% | $49.26 | — | — | 80589M102 |
| GVDNY | GIVAUDAN-UNSPON ADR | 3,709 | $118 | 0.0% | $31.81 | — | — | 37636P108 |
| — | SHORT S&P500 PROSHARES | 5,181 | $118 | 0.0% | $23.04 | — | — | 74347R503 |
| SUBCY | SUBSEA 7 SA-SPON ADR | 8,222 | $117 | 0.0% | $14.23 | — | — | 864323100 |
| KPELY | KEPPEL CORP LTD-SPONS ADR | 7,120 | $117 | 0.0% | $16.43 | — | — | 492051305 |
| TLSNY | TELIASONERA A B ADR | 8,500 | $117 | 0.0% | $13.76 | — | — | 87960M205 |
| — | US ECOLOGY INC | 2,515 | $117 | 0.0% | $30.33 | — | — | 91732J102 |
| — | ENERPLUS CORP | 6,200 | $117 | 0.0% | $14.77 | — | — | 292766102 |
| — | ONEX CORP SUB VTG NPV | 2,005 | $116 | 0.0% | $53.37 | — | — | CA68272K1 |
| DSGX | DESCARTES SYSTEMS GROUP INC | 8,400 | $116 | 0.0% | $10.34 | +35.7% | — | 249906108 |
| AIQUY | AIR LIQUIDE | 4,784 | $116 | 0.0% | $24.25 | — | — | 009126202 |
| — | UNIBAIL-RODAMCO SE ADE REP JC | 4,543 | $116 | 0.0% | $25.53 | — | — | 904587102 |
| DKILY | DAIKIN INDS LTD | 941 | $116 | 0.0% | $123.27 | — | — | 23381B106 |
| — | NORDEA BANK A B ADR | 8,927 | $116 | 0.0% | $12.99 | — | — | 65557A206 |
| DFSIX | DFA US SUSTAINABILITY CORE ONE | 7,175 | $116 | 0.0% | $16.17 | — | — | 233203215 |
| HKXCY | HONG KONG EXCHANGES-UNSP ADR | 5,407 | $116 | 0.0% | $21.45 | — | — | 43858F109 |
| UHT | UNIVERSAL HLTH RLTY INC TR SH | 2,786 | $115 | 0.0% | $42.91 | — | — | 91359E105 |
| DSEEY | DAIWA SECURITIES GR -SPON ADR | 14,643 | $115 | 0.0% | $7.85 | — | — | 234064301 |
| — | C&C GROUP PLC | 7,257 | $115 | 0.0% | $17.74 | — | — | 124651100 |
| — | PETROLEUM GEO-SERVICES-ADR | 18,167 | $115 | 0.0% | $8.95 | — | — | 716599105 |
| CPK | CHESAPEAKE UTILITIES CORP. | 2,775 | $115 | 0.0% | $29.22 | +23.8% | — | 165303108 |
| TAK | TAKEDA PHARMACEUTIC SP ADR | 5,313 | $115 | 0.0% | $21.65 | — | — | 874060205 |
| — | DEUTSCHE BK $1.9 PFD | 4,150 | $115 | 0.0% | $26.51 | — | — | 25154A108 |
| IX | ORIX - SPONSORED ADR | 1,674 | $115 | 0.0% | $68.70 | — | — | 686330101 |
| CTTAY | CONTINENTAL AG-SPONS ADR | 3,017 | $114 | 0.0% | $37.79 | — | — | 210771200 |
| AHEXY | ADECCO SA | 3,370 | $114 | 0.0% | $33.83 | — | — | 006754204 |
| ENH 8.875 PERP A | MONTPELIER RE HOLDINGS 8.875% | 4,173 | $114 | 0.0% | $27.09 | — | — | G62185114 |
| AAON | AAON INC | 6,688 | $113 | 0.0% | $9.53 | +26.7% | — | 000360206 |
| — | FIDUCIARY/CLAYMORE MLP OPPOR | 4,000 | $113 | 0.0% | $25.75 | — | — | 31647Q106 |
| — | QEP RESOURCES INC | 3,703 | $113 | 0.0% | $28.28 | — | — | 74733V100 |
| — | KONINKLIJKE DSM NV-SPONS ADR | 7,345 | $113 | 0.0% | $17.15 | — | — | 780249108 |
| BMO | BANK OF MONTREAL | 1,550 | $113 | 0.0% | $43.47 | +9.1% | — | 063671101 |
| — | CURRENCYSHARES AUSTRALIAN DO | 1,290 | $113 | 0.0% | $90.42 | — | — | 23129U101 |
| XLY | CONSUMER DISCRETIONARY SELT | 1,701 | $112 | 0.0% | $58.32 | — | — | 81369Y407 |
| CNQ | CANADIAN NATURAL RESOURCES | 2,910 | $112 | 0.0% | $8.95 | +44.5% | — | 136385101 |
| — | STAPLES INC. | 9,394 | $112 | 0.0% | $15.39 | — | — | 855030102 |
| EL | ESTEE LAUDER COMPANIES CL A | 1,514 | $112 | 0.0% | $58.22 | +11.8% | — | 518439104 |
| — | COCA COLA AMATIL LTD | 14,681 | $112 | 0.0% | $7.63 | — | — | 191085208 |
| RDY | DOCTOR REDDY'S LAB-ADR | 2,143 | $112 | 0.0% | $37.80 | — | — | 256135203 |
| — | NATIONAL INSTRUMENTS CORP | 3,634 | $111 | 0.0% | $28.12 | — | — | 636518102 |
| LEN | LENNAR CORP. | 2,880 | $111 | 0.0% | $34.10 | -1.4% | — | 526057104 |
| HELE | HELEN OF TROY LTD | 2,100 | $110 | 0.0% | $41.78 | +34.3% | — | G4388N106 |
| — | OAO GAZPROM-SPON ADR REG S | 15,900 | $110 | 0.0% | $8.08 | — | — | 368287207 |
| — | MAXIM INTEGRATED PROD INC | 3,658 | $110 | 0.0% | $30.67 | — | — | 57772K101 |
| PNR | PENTAIR PLC | 1,679 | $109 | 0.0% | $41.76 | -8.8% | — | G7S00T104 |
| COLM | COLUMBIA SPORTSWEAR CO | 3,091 | $109 | 0.0% | $29.71 | +13.6% | — | 198516106 |
| NPFFX | AMERICAN NEW PERSPECTIV -F | 2,876 | $109 | 0.0% | $33.67 | — | — | 648018406 |
| IRIX | IRIDEX CORP | 15,670 | $109 | 0.0% | $8.04 | -2.5% | — | 462684101 |
| VPL | VANGUARD PACIFIC VIPERS | 1,845 | $108 | 0.0% | $61.16 | — | — | 922042866 |
| ROYMY | ROYAL MAIL PLC | 8,686 | $108 | 0.0% | $16.84 | — | — | 78033R107 |
| SONVY | SONOVA HOLDING-UNSPON ADR | 3,380 | $107 | 0.0% | $21.01 | — | — | 83569C102 |
| — | DIEBOLD INC. | 3,062 | $107 | 0.0% | $35.70 | — | — | 253651103 |
| — | AMERICAN MIDSTREAM PARTNERS LP | 3,700 | $106 | 0.0% | $25.41 | — | — | 02752P100 |
| HURN | HURON CONSULTING GROUP INC | 1,744 | $106 | 0.0% | $65.45 | -2.4% | — | 447462102 |
| — | METRO BANCORP INC | 4,386 | $106 | 0.0% | $19.84 | — | — | 59161R101 |
| — | SEADRILL LTD | 4,000 | $106 | 0.0% | $40.40 | — | — | G7945E105 |
| MLAB | MESA LABORATORIES INC | 1,850 | $106 | 0.0% | $48.95 | +40.5% | — | 59064R109 |
| — | WPX ENERGY INC | 4,440 | $106 | 0.0% | $19.50 | — | — | 98212B103 |
| — | ROVI CORPORATION | 5,353 | $105 | 0.0% | $20.32 | — | — | 779376102 |
| — | MWI VETERINARY SUPPLY INC | 720 | $105 | 0.0% | $125.03 | — | — | 55402X105 |
| — | ARISTA NETWORKS INC COM | 1,200 | $105 | 0.0% | $62.14 | — | — | 040413106 |
| FFIN | FIRST FINL BANKSHARES INC | 3,796 | $105 | 0.0% | $11.27 | +7.0% | — | 32020R109 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 4,000 | $104 | 0.0% | $21.38 | — | — | 01881G106 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 2,917 | $104 | 0.0% | $39.65 | — | — | 014491104 |
| CFR | CULLEN / FROST BANKERS INC | 1,367 | $104 | 0.0% | $43.77 | +28.3% | — | 229899109 |
| — | CYPRESS SEMICONDUCTOR | 10,600 | $104 | 0.0% | $10.41 | — | — | 232806109 |
| — | CRAY INC | 4,000 | $104 | 0.0% | $26.00 | — | — | 225223304 |
| — | POWERSHARES GL CLEAN ENERGY | 8,000 | $103 | 0.0% | $12.72 | — | — | 73936T615 |
| WWW | WOLVERINE WORLD WIDE | 4,154 | $103 | 0.0% | $22.67 | -6.8% | — | 978097103 |
| IMLPX | MAINGATE MLP FUND | 7,255 | $103 | 0.0% | $12.41 | — | — | 560599201 |
| — | HOMEAWAY INC | 2,920 | $102 | 0.0% | $34.41 | — | — | 43739Q100 |
| HOG | HARLEY DAVIDSON INC. | 1,758 | $102 | 0.0% | $54.04 | +18.3% | — | 412822108 |
| — | DIADEXUS INC | 184,447 | $101 | 0.0% | $0.93 | — | — | 25245P106 |
| MSEX | MIDDLESEX WATER CO | 5,200 | $101 | 0.0% | $19.42 | +5.2% | — | 596680108 |
| — | BK OF AMERICA US EQUITY STRUC | 10,450 | $101 | 0.0% | $9.47 | — | — | 06051A748 |
| HAIN | HAIN CELESTIAL GROUP INC | 987 | $100 | 0.0% | $44.32 | +5.0% | — | 405217100 |
| — | ABIOMED INC | 4,000 | $99 | 0.0% | $11.79 | — | — | 003654100 |
| MD | MEDNAX INC | 1,808 | $99 | 0.0% | $62.98 | -9.9% | — | 58502B106 |
| PFF | ISHARES S&P PREF STK INDX FN | 2,500 | $98 | 0.0% | $39.60 | — | — | 464288687 |
| — | ADVISORY BOARD CO/THE | 2,105 | $97 | 0.0% | $54.47 | — | — | 00762W107 |
| — | OPPENHEIMER DEVELOPING MKT - Y | 2,543 | $97 | 0.0% | $38.14 | — | — | 683974505 |
| — | ASANKO GOLD INC | 46,800 | $97 | 0.0% | $2.05 | — | — | 04341Y105 |
| — | AGRIUM INC | 1,095 | $97 | 0.0% | $86.33 | — | — | 008916108 |
| — | RITE AID CORP. | 19,840 | $96 | 0.0% | $4.20 | — | — | 767754104 |
| — | EII INTERNATIONAL PROPERTY - I | 5,223 | $96 | 0.0% | $18.38 | — | — | 26852M105 |
| CYH | COMMUNITY HEALTH SYSTEMS INC | 1,766 | $96 | 0.0% | $37.32 | +11.4% | — | 203668108 |
| XLB | MATERIALS SELECT SECTOR SPDR | 1,955 | $96 | 0.0% | $40.71 | — | — | 81369Y100 |
| — | HCP INC | 2,420 | $95 | 0.0% | $39.02 | — | — | 40414L109 |
| — | ONEBEACON INSURANCE GROUP A | 6,200 | $95 | 0.0% | $14.38 | — | — | G67742109 |
| MAT | MATTEL INC. | 3,110 | $95 | 0.0% | $43.25 | -18.2% | — | 577081102 |
| SVAIX | FEDERATED STRATEGIC VALUE | 15,488 | $95 | 0.0% | $6.13 | — | — | 314172560 |
| — | CANADIAN PACIFIC RAILWAY LTD | 465 | $95 | 0.0% | $122.67 | — | — | 13645T100 |
| SCSC | SCANSOURCE INC | 2,739 | $94 | 0.0% | $30.32 | +23.2% | — | 806037107 |
| — | RALLY SOFTWARE DEVELOPMENT | 7,847 | $94 | 0.0% | $19.00 | — | — | 751198102 |
| PENN | PENN NATIONAL GAMING INC | 8,400 | $94 | 0.0% | $12.12 | -6.9% | — | 707569109 |
| — | VOLCANO CORP | 8,912 | $94 | 0.0% | $18.05 | — | — | 928645100 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 379 | $94 | 0.0% | $118.19 | +53.5% | — | 018581108 |
| — | MICHAEL KORS HOLDINGS LTD | 1,321 | $93 | 0.0% | $61.55 | — | — | G60754101 |
| DLR | DIGITAL REALTY TRUST INC | 1,500 | $93 | 0.0% | $39.41 | +5.6% | — | 253868103 |
| BKRKY | PT BANK | 5,454 | $93 | 0.0% | $12.50 | — | — | 69366X100 |
| VXUS | VANGUARD TOTAL INTL STOCK ETF | 1,836 | $93 | 0.0% | $50.65 | — | — | 921909768 |
| — | DISCOVERY COMMUNICATIONS -A | 2,481 | $92 | 0.0% | $65.42 | — | — | 25470F104 |
| — | PINNACLE FINANCIAL PARTNERS | 2,567 | $92 | 0.0% | $37.34 | — | — | 72346Q104 |
| IMO | IMPERIAL OIL LTD NEW COM | 1,950 | $92 | 0.0% | $33.69 | +18.9% | — | 453038408 |
| TECK | TECK CORP. CLASS B | 4,924 | $92 | 0.0% | $25.12 | -9.6% | — | 878742204 |
| — | MARKET VECTORS JR GOLD MINER | 2,725 | $91 | 0.0% | $17.43 | — | — | 57061R544 |
| LPLA | LPL FINL HLDGS INC COM | 2,002 | $91 | 0.0% | $36.57 | +31.8% | — | 50212V100 |
| — | CABOT MICROELECTRONICS CORP | 2,236 | $91 | 0.0% | $33.52 | — | — | 12709P103 |
| — | POWERSHARES DYN HEALTHCARE | 1,847 | $91 | 0.0% | $49.27 | — | — | 73935X351 |
| POWI | POWER INTEGRATIONS INC | 1,684 | $90 | 0.0% | $18.48 | +36.3% | — | 739276103 |
| — | ATLAS PIPELINE PARTNERS-UTS LP | 2,478 | $90 | 0.0% | $35.98 | — | — | 049392103 |
| EGP | EASTGROUP PROPERTIES INC | 1,500 | $90 | 0.0% | $56.00 | — | — | 277276101 |
| — | MERIDIAN BIOSCIENCE INC | 5,140 | $90 | 0.0% | $21.40 | — | — | 589584101 |
| MARUY | MARUBENI CORP ADR | 1,288 | $88 | 0.0% | $71.56 | — | — | 573810207 |
| UNF | UNIFIRST CORP/MA | 921 | $88 | 0.0% | $96.09 | -1.4% | — | 904708104 |
| — | PRETIUM RESOURCES INC | 17,000 | $88 | 0.0% | $5.12 | — | — | 74139C102 |
| — | LIBERTY MEDIA CORP | 1,886 | $88 | 0.0% | $135.64 | — | — | 531229102 |
| ZION | ZIONS BANCORP | 3,059 | $88 | 0.0% | $28.72 | +1.1% | — | 989701107 |
| ALLE | ALLEGION PLC | 1,863 | $87 | 0.0% | $39.17 | +18.4% | — | G0176J109 |
| — | BEMIS INC COM | 2,300 | $87 | 0.0% | $38.55 | — | — | 081437105 |
| — | MONOTYPE IMAGING HOLDING INC | 3,112 | $87 | 0.0% | $28.71 | — | — | 61022P100 |
| — | CONSOLIDATED COMMUNICATIONS | 3,500 | $87 | 0.0% | $18.12 | — | — | 209034107 |
| WTM | WHITE MOUNTAINS INSURANCE | 139 | $87 | 0.0% | $591.14 | +5.6% | — | G9618E107 |
| — | APOLLO INVESTMENT CORP | 10,550 | $86 | 0.0% | $7.68 | — | — | 03761U106 |
| BHE | BENCHMARK ELECTRONICS | 3,933 | $86 | 0.0% | $17.68 | +13.9% | — | 08160H101 |
| — | ACTUANT CORP-CL A | 2,863 | $86 | 0.0% | $32.69 | — | — | 00508X203 |
| EIS | ISHARES MSCI ISRAEL CAPPED ETF | 1,700 | $86 | 0.0% | $42.81 | — | — | 464286632 |
| — | ARM HOLDINGS PLC-SPONS ADR | 1,985 | $86 | 0.0% | $38.35 | — | — | 042068106 |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | 2,000 | $85 | 0.0% | $58.25 | — | — | 01877R108 |
| — | CIE FINANCIERE RICHEMONT SA | 900 | $85 | 0.0% | $94.44 | — | — | CH0210483 |
| — | ITT CORP | 1,913 | $85 | 0.0% | $29.35 | — | — | 450911201 |
| — | APPLIED MICRO CIRCUITS CORP | 12,000 | $84 | 0.0% | $13.33 | — | — | 03822W406 |
| CSLLY | CSL LTD SPONSORED ADR | 2,615 | $84 | 0.0% | $31.24 | — | — | 12637N204 |
| SIF | SIFCO INDUSTRIES INC | 2,812 | $84 | 0.0% | $16.19 | +77.1% | — | 826546103 |
| RYAM | RAYONIER ADVANCED MATERIALS | 2,559 | $83 | 0.0% | $38.47 | -8.8% | — | 75508B104 |
| ISTIX | IVY SCIENCE & TECHNOLOGY I | 1,437 | $83 | 0.0% | $45.59 | — | — | 466001807 |
| — | ING GROUP NV 7.2% $1.8 PFD | 3,230 | $83 | 0.0% | $24.77 | — | — | 456837301 |
| — | PETROQUEST ENERGY INC | 15,000 | $83 | 0.0% | $3.87 | — | — | 716748108 |
| — | CENTRAL GOLD-TRUST | 2,000 | $82 | 0.0% | $46.00 | — | — | 153546106 |
| — | ENERGOUS CORP | 7,305 | $82 | 0.0% | $14.70 | — | — | 29272C103 |
| — | ICONIX BRAND GROUP INC | 2,245 | $82 | 0.0% | $29.35 | — | — | 451055107 |
| — | VANGUARD NATURAL RESOURCES | 3,000 | $82 | 0.0% | $27.83 | — | — | 92205F106 |
| — | ETFS GOLD TRUST | 700 | $82 | 0.0% | $121.43 | — | — | 26922Y105 |
| EWA | ISHARES MSCI AUSTRALIA ETF | 3,425 | $81 | 0.0% | $23.22 | — | — | 464286103 |
| — | SALIX PHARMACEUTICALS LTD | 523 | $81 | 0.0% | $102.30 | — | — | 795435106 |
| JABCX | JANUS BALANCED FUND | 2,650 | $81 | 0.0% | $29.81 | — | — | 47103C605 |
| — | SOFTWARE AG | 13,078 | $81 | 0.0% | $9.06 | — | — | 83403H101 |
| — | LAFARGE SA | 4,525 | $81 | 0.0% | $17.01 | — | — | 505861401 |
| GALT | GALECTIN THERAPEUTICS INC. | 16,163 | $81 | 0.0% | $4.09 | +90.2% | — | 363225202 |
| — | PHARMACYCLICS INC | 700 | $81 | 0.0% | $78.97 | — | — | 716933106 |
| — | ACCELERON PHARMA INC | 2,682 | $81 | 0.0% | $33.93 | — | — | 00434H108 |
| — | ADT CORPORATION | 2,308 | $81 | 0.0% | $39.62 | — | — | 00101J106 |
| — | POWERSHARES DYN ENERGY | 1,414 | $81 | 0.0% | $57.28 | — | — | 73935X385 |
| DHI | D.R. HORTON INC | 3,970 | $81 | 0.0% | $17.50 | +11.1% | — | 23331A109 |
| TOL | TOLL BROTHERS | 2,571 | $80 | 0.0% | $35.28 | -2.9% | — | 889478103 |
| — | TRANS WORLD ENTERTAINMENT CP | 22,064 | $80 | 0.0% | $3.77 | — | — | 89336Q100 |
| SAP | SAP AG - SPONSORED ADR | 1,120 | $80 | 0.0% | $75.61 | — | — | 803054204 |
| BF/A | BROWN-FORMAN CORP -CL A | 899 | $80 | 0.0% | $17.20 | +29.6% | — | 115637100 |
| CGNX | COGNEX CORP | 2,000 | $80 | 0.0% | $11.31 | +67.9% | — | 192422103 |
| TAL | TAL EDUCATION GROUP | 2,310 | $80 | 0.0% | $34.63 | — | — | 874080104 |
| — | BP PRUDHOE BAY RTG TR UNIT BI | 850 | $80 | 0.0% | $92.01 | — | — | 055630107 |
| GOGO | GOGO INC | 4,800 | $80 | 0.0% | $16.28 | +4.8% | — | 38046C109 |
| — | CORPORATE EXECUTIVE BOARD CO | 1,346 | $80 | 0.0% | $70.13 | — | — | 21988R102 |
| POOL | POOL CORPORATION | 1,481 | $79 | 0.0% | $50.11 | -2.9% | — | 73278L105 |
| — | SPLUNK INC COM | 1,455 | $79 | 0.0% | $58.93 | — | — | 848637104 |
| GTLS | CHART INDUSTRIES INC | 1,317 | $79 | 0.0% | $83.68 | -15.1% | — | 16115Q308 |
| — | EATON VANCE TAX MAN GLBL BR | 6,500 | $78 | 0.0% | $12.00 | — | — | 27829C105 |
| — | APOLLO GROUP INC-CL A | 3,170 | $78 | 0.0% | $32.31 | — | — | 037604105 |
| — | AMERIGAS PRTN L.P. | 1,730 | $78 | 0.0% | $49.18 | — | — | 030975106 |
| — | POWERSHARES DYN CONS DISCREC | 1,894 | $77 | 0.0% | $40.65 | — | — | 73935X419 |
| — | BARCLAYS BANK PLC 7.75% $1.938 | 3,000 | $77 | 0.0% | $25.00 | — | — | 06739H511 |
| EDPFY | ENERGIAS DE PORTUGAL S.A. | 1,773 | $77 | 0.0% | $49.63 | — | — | 268353109 |
| — | AES TRUST III 6.75% $3.375 PFD | 1,500 | $77 | 0.0% | $50.00 | — | — | 00808N202 |
| BNDX | VANGUARD TOTAL INTERNATIONAL | 1,461 | $76 | 0.0% | $52.02 | — | — | 92203J407 |
| — | PROCERA NETWORKS INC | 7,949 | $76 | 0.0% | $14.98 | — | — | 74269U203 |
| BG 4.875 PERP | BUNGE LIMITED $4.875 PFD | 700 | $76 | 0.0% | $104.29 | — | — | G16962204 |
| CERS | CERUS CORP | 19,000 | $76 | 0.0% | $4.84 | -20.5% | — | 157085101 |
| — | LIBERTY PROPERTY TRUST | 2,313 | $76 | 0.0% | $36.61 | — | — | 531172104 |
| — | MARKET VECTORS PHARMACEUTICAL | 1,204 | $75 | 0.0% | $47.79 | — | — | 57060U217 |
| IDV | ISHARES DJ EPAC SEL DV IN FD | 2,100 | $75 | 0.0% | $32.42 | — | — | 464288448 |
| — | TORTOISE ENERGY INFRASTRUCTURE | 1,577 | $75 | 0.0% | $46.62 | — | — | 89147L100 |
| — | TIDEWATER INC | 1,950 | $75 | 0.0% | $56.44 | — | — | 886423102 |
| KRE | KBW REGIONAL BANKING ETF | 2,000 | $75 | 0.0% | $33.50 | — | — | 78464A698 |
| SHEN | SHENANDOAH TELECOMMUN CO | 3,000 | $74 | 0.0% | $9.63 | +45.7% | — | 82312B106 |
| ZTS | ZOETIS INC CL A | 2,051 | $74 | 0.0% | $29.76 | +5.2% | — | 98978V103 |
| — | MANNKIND CORP | 12,560 | $74 | 0.0% | $10.91 | — | — | 56400P201 |
| — | MARKET VECTORS ISRAEL ETF | 2,400 | $74 | 0.0% | $30.00 | — | — | 57061R676 |
| — | INTEGRYS ENERGY GROUP INC | 1,165 | $74 | 0.0% | $57.86 | — | — | 45822P105 |
| — | BARCLAYS BANK PFD | 5,000 | $73 | 0.0% | $11.60 | — | — | 06740L162 |
| MATX | MATSON INC | 2,917 | $73 | 0.0% | $19.30 | +14.6% | — | 57686G105 |
| — | UBS AG PFD | 5,000 | $72 | 0.0% | $11.60 | — | — | 90267C870 |
| — | BLACK DIAMOND INC | 9,647 | $72 | 0.0% | $13.27 | — | — | 09202G101 |
| — | EARTHLINK HLDGS CORP | 21,163 | $72 | 0.0% | $5.06 | — | — | 27033X101 |
| — | SUN HYDRAULICS CORP | 1,925 | $72 | 0.0% | $31.15 | — | — | 866942105 |
| — | INGRAM MICRO INC-CL A | 2,823 | $72 | 0.0% | $28.18 | — | — | 457153104 |
| IPAR | INTER PARFUMS INC | 2,641 | $71 | 0.0% | $32.75 | -13.6% | — | 458334109 |
| CASS | CASS INFORMATION SYSTEMS INC | 1,747 | $71 | 0.0% | $30.58 | -10.3% | — | 14808P109 |
| — | DDR CORPORATION | 4,299 | $71 | 0.0% | $16.45 | — | — | 23317H102 |
| MPT | MEDICAL PROPERTIES TRUST INC | 5,802 | $71 | 0.0% | $12.71 | — | — | 58463J304 |
| CODI | COMPASS DIVERSIFIED TRUST | 4,000 | $70 | 0.0% | $7.59 | +9.9% | — | 20451Q104 |
| DASTY | DASSULT SYSTEMES SA-ADR | 1,104 | $70 | 0.0% | $89.61 | — | — | 237545108 |
| — | HSBC BANK USA INC PFD | 6,500 | $70 | 0.0% | $10.77 | — | — | 40433X308 |
| SAN | BANCO SANTANDER CENTRAL HISP | 7,543 | $70 | 0.0% | $7.64 | — | — | 05964H105 |
| RGLD | ROYAL GOLD INC | 1,091 | $70 | 0.0% | $52.04 | +43.4% | — | 780287108 |
| — | HSBC HOLDINGS 8.125% $2.031 | 2,708 | $70 | 0.0% | $25.01 | — | — | 404280703 |
| VTV | VANGUARD VALUE ETF | 880 | $70 | 0.0% | $73.97 | — | — | 922908744 |
| — | UNWIRED PLANET INC | 37,520 | $69 | 0.0% | $2.08 | — | — | 91531F103 |
| NICE | NICE SYSTEMS LTD SPONS ADR | 1,700 | $69 | 0.0% | $40.05 | — | — | 653656108 |
| — | R R DONNELLEY & SONS CO. | 4,276 | $69 | 0.0% | $14.98 | — | — | 257867101 |
| — | POWERSHARES WATER RESOURCES PT | 2,830 | $69 | 0.0% | $23.21 | — | — | 73935X575 |
| KBR | KBR INC | 3,671 | $69 | 0.0% | $24.91 | -26.4% | — | 48242W106 |
| KW | KENNEDY WILSON HOLDINGS INC | 2,900 | $69 | 0.0% | $23.69 | +6.6% | — | 489398107 |
| — | MFA MORTGAGE INVESTMENTS INC | 8,841 | $68 | 0.0% | $8.26 | — | — | 55272X102 |
| BRC | BRADY W H CO CL A | 3,000 | $67 | 0.0% | $24.80 | -16.7% | — | 104674106 |
| MDYG | SPDR SERIES TRUST S&P 400 M | 600 | $67 | 0.0% | $95.00 | — | — | 78464A821 |
| — | CLIFFS NATURAL RESOURCES INC | 6,577 | $67 | 0.0% | $15.25 | — | — | 18683K101 |
| PBT | PERMIAN BASIN ROYALTY TRUST | 5,000 | $67 | 0.0% | $13.20 | — | — | 714236106 |
| NNBR | NN INC | 2,500 | $66 | 0.0% | $8.37 | +199.7% | — | 629337106 |
| — | MONSTER BEVERAGE CORP | 736 | $66 | 0.0% | $68.01 | — | — | 611740101 |
| — | INVESTORS BANCORP INC NEW | 6,528 | $66 | 0.0% | $10.83 | — | — | 46146L101 |
| GATX | GATX CORP | 1,144 | $66 | 0.0% | $45.19 | +9.2% | — | 361448103 |
| ACGL | ARCH CAPITAL GROUP LTD | 1,200 | $65 | 0.0% | $16.55 | +6.0% | — | G0450A105 |
| — | INLAND REAL ESTATE CORP | 6,589 | $65 | 0.0% | $10.17 | — | — | 457461200 |
| PACLX | T ROWE PRICE CAPITAL | 2,389 | $65 | 0.0% | $27.21 | — | — | 77954M204 |
| — | RESTORATION HARDWARE HLDGS INC | 826 | $65 | 0.0% | $69.99 | — | — | 761283100 |
| — | BARRICK GOLD CORP. | 4,498 | $65 | 0.0% | $17.08 | — | — | 067901108 |
| IYW | ISHARES DJ US TECHNOLOGY SEC | 650 | $65 | 0.0% | $73.48 | — | — | 464287721 |
| MCY | MERCURY GENERAL CORP. | 1,350 | $65 | 0.0% | $49.36 | 0.0% | — | 589400100 |
| — | UNIT CORP | 1,102 | $64 | 0.0% | $42.39 | — | — | 909218109 |
| MLM | MARTIN MARIETTA MATERIALS INC | 500 | $64 | 0.0% | $88.81 | +32.4% | — | 573284106 |
| XPO | XPO LOGISTICS INC | 1,700 | $64 | 0.0% | $8.94 | +22.1% | — | 983793100 |
| AVT | AVNET INC. | 1,557 | $64 | 0.0% | $30.65 | +11.0% | — | 053807103 |
| — | ASPEN TECHNOLOGY INC | 1,721 | $64 | 0.0% | $46.39 | — | — | 045327103 |
| — | TREEHOUSE FOODS INC | 800 | $64 | 0.0% | $66.25 | — | — | 89469A104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,400 | $63 | 0.0% | $45.00 | — | — | 18383M605 |
| L | LOEWS CORP. | 1,536 | $63 | 0.0% | $42.12 | -3.3% | — | 540424108 |
| PHM | PULTE CORP | 3,637 | $63 | 0.0% | $15.75 | +3.5% | — | 745867101 |
| — | IPASS INC | 41,211 | $62 | 0.0% | $1.50 | — | — | 46261V108 |
| — | DEUTSCHE BK AG LONDON PFD | 6,500 | $62 | 0.0% | $9.54 | — | — | 25155Q680 |
| CSL | CARLISLE COMPANIES INC. | 773 | $61 | 0.0% | $56.54 | +27.5% | — | 142339100 |
| — | DRESSER-RAND GROUP INC | 744 | $61 | 0.0% | $61.83 | — | — | 261608103 |
| — | LANDAUER INC | 1,850 | $61 | 0.0% | $48.21 | — | — | 51476K103 |
| LEA | LEAR CORP | 716 | $61 | 0.0% | $51.39 | +54.4% | — | 521865204 |
| FIGFX | FIDELITY INTL GROWTH FUND | 5,615 | $61 | 0.0% | $11.04 | — | — | 315910315 |
| — | EXELIS INC | 3,695 | $60 | 0.0% | $18.89 | — | — | 30162A108 |
| — | BANK AMER CORP PFD | 6,000 | $60 | 0.0% | $10.00 | — | — | 06053E656 |
| SCL | STEPAN CORP. | 1,358 | $60 | 0.0% | $57.64 | -15.0% | — | 858586100 |
| — | POWERSHARES DYN FINANCIAL | 2,141 | $60 | 0.0% | $28.02 | — | — | 73935X377 |
| — | POWERSHARES FUNDAMENTAL PURE | 1,956 | $59 | 0.0% | $25.56 | — | — | 73935X807 |
| MGA | MAGNA INTL CL A | 640 | $59 | 0.0% | $23.10 | +72.6% | — | 559222401 |
| — | PANHANDLE OIL AND GAS INC-A | 1,000 | $59 | 0.0% | $59.00 | — | — | 698477106 |
| JLL | JONES LANG LASALLE INC | 472 | $59 | 0.0% | $99.50 | +27.0% | — | 48020Q107 |
| LNVGY | LENOVO GROUP LTD - ADR | 2,000 | $59 | 0.0% | $24.00 | — | — | 526250105 |
| — | YAMANA GOLD INC | 9,850 | $59 | 0.0% | $9.38 | — | — | 98462Y100 |
| — | FEDERAL REALTY INVESTMENT | 501 | $59 | 0.0% | $100.36 | — | — | 313747206 |
| — | BNC BANCORP COM | 3,713 | $58 | 0.0% | $12.23 | — | — | 05566T101 |
| FTA | FIRST TRUST LARGE CAP VALUE | 1,373 | $58 | 0.0% | $42.24 | — | — | 33735J101 |
| — | ISHARES MSCI TAIWAN ETF | 3,752 | $57 | 0.0% | $13.06 | — | — | 464286731 |
| TBRG | COMPUTER PROGRAMS & SYSTEMS | 1,000 | $57 | 0.0% | $40.99 | +26.6% | — | 205306103 |
| VC | VISTEON CORP | 592 | $57 | 0.0% | $45.69 | +26.3% | — | 92839U206 |
| — | CRH PLC -SPONSORED ADR | 2,500 | $57 | 0.0% | $20.40 | — | — | 12626K203 |
| XHB | SPDR S&P HOMEBUILDERS ETF | 1,920 | $56 | 0.0% | $29.27 | — | — | 78464A888 |
| — | ADVANCED PHOTONIX INC CL A | 103,085 | $56 | 0.0% | $0.61 | — | — | 00754E107 |
| — | OSIRIS THERAPEUTICS INC | 4,500 | $56 | 0.0% | $10.00 | — | — | 68827R108 |
| UG | UNITED GUARDIAN INC | 2,550 | $56 | 0.0% | $23.82 | +5.2% | — | 910571108 |
| — | SUSQUEHANNA BANCSHARES INC PA | 5,623 | $55 | 0.0% | $12.47 | — | — | 869099101 |
| — | ESTERLINE TECHNOLOGIES CORP | 500 | $55 | 0.0% | $72.00 | — | — | 297425100 |
| VAW | VANGUARD MATERIALS ETF | 500 | $55 | 0.0% | $110.00 | — | — | 92204A801 |
| BKH | BLACK HILLS CORP | 1,150 | $55 | 0.0% | $33.69 | +5.9% | — | 092113109 |
| — | OCERA THERAPEUTICS INC | 11,352 | $55 | 0.0% | $10.48 | — | — | 67552A108 |
| — | DISCOVERY COMMUNICATIONS - C | 1,495 | $55 | 0.0% | $43.86 | — | — | 25470F302 |
| — | BEACON ROOFING SUPPLY INC | 2,205 | $55 | 0.0% | $33.28 | — | — | 073685109 |
| OLED | UNIVERSAL DISPLAY CORP | 1,700 | $55 | 0.0% | $30.25 | +3.3% | — | 91347P105 |
| — | SUPERIOR INDUSTRIES | 3,137 | $54 | 0.0% | $17.21 | — | — | 868168105 |
| — | TC PIPELINES LP | 800 | $54 | 0.0% | $47.50 | — | — | 87233Q108 |
| — | EVENTIS CORP | 3,000 | $54 | 0.0% | $15.67 | — | — | 29402J101 |
| NXST | NEXSTAR BROADCASTING GROUP INC | 1,340 | $53 | 0.0% | $29.57 | +17.8% | — | 65336K103 |
| ITB | ISHARES DJ US HOME CONSTRUCT | 2,387 | $53 | 0.0% | $22.20 | — | — | 464288752 |
| CCK | CROWN HOLDINGS INC | 1,200 | $53 | 0.0% | $40.04 | +14.2% | — | 228368106 |
| — | PDI INC | 22,400 | $53 | 0.0% | $4.75 | — | — | 69329V100 |
| — | BOINGO WIRELESS INC | 7,478 | $53 | 0.0% | $6.66 | — | — | 09739C102 |
| SGMO | SANGAMO BIOSCIENCES INC | 5,000 | $53 | 0.0% | $8.72 | +49.7% | — | 800677106 |
| SANM | SANMINA CORPORATION | 2,551 | $53 | 0.0% | $16.51 | +40.9% | — | 801056102 |
| BROAX | BLACKROCK GLOBAL OPP PORT | 3,711 | $52 | 0.0% | $14.01 | — | — | 091937243 |
| FCN | FTI CONSULTING INC | 1,510 | $52 | 0.0% | $40.71 | -9.3% | — | 302941109 |
| EEMV | ISHARES MSCI EMERGING MKTS MIN | 876 | $52 | 0.0% | $56.97 | — | — | 464286533 |
| — | CINCINNATI BELL $3.375 PFD | 1,100 | $52 | 0.0% | $41.82 | — | — | 171871403 |
| SLM | SLM CORP | 6,219 | $52 | 0.0% | $7.85 | +11.7% | — | 78442P106 |
| NVZMY | NOVOZYMES A/S -UNSPONS ADR | 1,200 | $52 | 0.0% | $43.50 | — | — | 670108109 |
| LTRE | LEARNING TREE INTERNATIONAL | 22,550 | $52 | 0.0% | $2.82 | -16.6% | — | 522015106 |
| — | POWERSHARES DB AGRICULTURE F | 2,000 | $51 | 0.0% | $26.26 | — | — | 73936B408 |
| — | VOYA INTERNATIONAL REAL ESTATE | 5,562 | $51 | 0.0% | $9.17 | — | — | 92914A810 |
| FOSL | FOSSIL GROUP INC | 546 | $51 | 0.0% | $101.01 | -0.3% | — | 34988V106 |
| — | MACE SECURITY INTERNATIONAL | 120,000 | $51 | 0.0% | $0.43 | — | — | 554335208 |
| — | DOMINION RESOURCES INC | 2,034 | $51 | 0.0% | $26.17 | — | — | 25746U604 |
| REG | REGENCY CENTERS CORP | 937 | $50 | 0.0% | $47.97 | -24.1% | — | 758849103 |
| WGO | WINNEBAGO INDUSTRIES | 2,300 | $50 | 0.0% | $25.31 | -3.4% | — | 974637100 |
| AMH | AMERICAN HOMES 4 RENT | 3,000 | $50 | 0.0% | $16.22 | — | — | 02665T306 |
| HCA | HCA HOLDINGS INC | 722 | $50 | 0.0% | $42.17 | +45.7% | — | 40412C101 |
| WLK | WESTLAKE CHEMICAL CORP | 585 | $50 | 0.0% | $56.96 | +34.6% | — | 960413102 |
| CIEN | CIENA CORP | 3,029 | $50 | 0.0% | $18.04 | +8.6% | — | 171779309 |
| — | PENN LIBERTY FINANCIAL CORP | 4,167 | $50 | 0.0% | $12.00 | — | — | 707990909 |
| — | SEACHANGE INTERNATIONAL INC | 7,220 | $50 | 0.0% | $6.93 | — | — | 811699107 |
| WYNN | WYNN RESORTS LTD | 270 | $50 | 0.0% | $171.54 | -2.9% | — | 983134107 |
| — | HYPERION THERAPEUTICS INC | 1,980 | $49 | 0.0% | $25.76 | — | — | 44915N101 |
| RAIL | FREIGHTCAR AMERICA INC | 1,500 | $49 | 0.0% | $28.17 | 0.0% | — | 357023100 |
| — | URS CORP | 868 | $49 | 0.0% | $40.67 | — | — | 903236107 |
| — | POWERSHARES ETF TRUST II | 2,022 | $49 | 0.0% | $24.23 | — | — | 73936Q769 |
| SBS | CIA SANEAMENTO DE-ADR | 6,158 | $49 | 0.0% | $10.78 | — | — | 20441A102 |
| IIGCX | VAN ECK INTL INVEST GOLD-C | 5,842 | $49 | 0.0% | $8.73 | — | — | 921075776 |
| — | SYNTEL INC | 550 | $48 | 0.0% | $89.40 | — | — | 87162H103 |
| — | VANGUARD TOTAL INT ST IDX-SI | 1,485 | $48 | 0.0% | $33.74 | — | — | 921909792 |
| VTR | VENTAS INC | 782 | $48 | 0.0% | $41.23 | +7.3% | — | 92276F100 |
| PRLB | PROTO LABS INC COM | 700 | $48 | 0.0% | $54.12 | +44.6% | — | 743713109 |
| — | SUNPOWER CORPORATION | 1,438 | $48 | 0.0% | $32.48 | — | — | 867652406 |
| — | FEDERATED CLOVER VALUE - A | 2,150 | $48 | 0.0% | $18.14 | — | — | 314172255 |
| DLAKY | LUFTHANSA-SPONS ADR | 3,058 | $48 | 0.0% | $20.67 | — | — | 251561304 |
| CLNE | CLEAN ENERGY FUELS CORP | 6,300 | $48 | 0.0% | $12.25 | -20.1% | — | 184499101 |
| CRM | SALESFORCE.COM INC | 849 | $48 | 0.0% | $40.92 | +36.0% | — | 79466L302 |
| — | IDEAL POWER INC | 6,454 | $48 | 0.0% | $7.44 | — | — | 451622104 |
| GFAFX | AMERICAN GROWTH FD OF AMER-F | 1,042 | $47 | 0.0% | $45.11 | — | — | 399874403 |
| — | WELLCARE HEALTH PLANS INC | 780 | $47 | 0.0% | $56.80 | — | — | 94946T106 |
| — | KEURIG GREEN MTN INC | 367 | $47 | 0.0% | $107.85 | — | — | 49271M100 |
| OMCL | OMNICELL INC | 1,725 | $47 | 0.0% | $19.55 | +40.1% | — | 68213N109 |
| — | FANUC CORP NPV | 285 | $47 | 0.0% | $182.05 | — | — | JP3802400 |
| — | CONSOL ENERGY INC | 1,280 | $47 | 0.0% | $36.58 | — | — | 20854P109 |
| HSTM | HEALTHSTREAM INC | 1,975 | $47 | 0.0% | $25.80 | -2.3% | — | 42222N103 |
| PIPR | PIPER JAFFRAY COMPANIES | 902 | $47 | 0.0% | $37.75 | +41.3% | — | 724078100 |
| SBR | SABINE ROYALTY TR UNIT BI | 856 | $46 | 0.0% | $51.64 | — | — | 785688102 |
| — | CANADIAN OIL SANDS LTD | 2,500 | $46 | 0.0% | $18.40 | — | — | 13643E105 |
| SFTBY | SOFTBANK CORP | 1,335 | $46 | 0.0% | $34.72 | — | — | 83404D109 |
| MBGAF | DAIMLER AG | 600 | $45 | 0.0% | $30.91 | +49.3% | — | D1668R123 |
| — | CALPINE CORP | 2,129 | $45 | 0.0% | $23.00 | — | — | 131347304 |
| LNT | ALLIANT ENERGY CORP | 826 | $45 | 0.0% | $17.98 | +11.6% | — | 018802108 |
| — | CORE-MARK HOLDING CO INC | 858 | $45 | 0.0% | $54.20 | — | — | 218681104 |
| PAG | PENSKE AUTO GROUP INC | 1,133 | $45 | 0.0% | $39.96 | +17.5% | — | 70959W103 |
| — | POWERSHARES DYNAMIC LARGE CAP | 1,483 | $45 | 0.0% | $24.95 | — | — | 73935X708 |
| ICE | INTERCONTINENTAL EXCHANGE | 235 | $45 | 0.0% | $34.65 | -4.3% | — | 45866F104 |
| AVAV | AEROVIRONMENT INC | 1,500 | $45 | 0.0% | $32.12 | -0.8% | — | 008073108 |
| — | LEVEL 3 COMMUNICATIONS INC | 1,000 | $45 | 0.0% | $39.00 | — | — | 52729N308 |
| PENNX | ROYCE PENNSYLVANIA MUT FD-IN | 3,293 | $45 | 0.0% | $14.88 | — | — | 780905840 |
| IXJ | ISHARES S&P GLBL HEALTHCARE | 465 | $45 | 0.0% | $73.12 | — | — | 464287325 |
| TDG | TRANSDIGM GROUP INC | 248 | $45 | 0.0% | $78.01 | +43.0% | — | 893641100 |
| — | CHINA UNICOM ADR | 3,000 | $45 | 0.0% | $13.00 | — | — | 16945R104 |
| — | QLOGIC CORP | 5,000 | $45 | 0.0% | $9.40 | — | — | 747277101 |
| — | RYDEX S&P EQUAL WEIGHT ETF | 587 | $44 | 0.0% | $74.96 | — | — | 78355W106 |
| HIG | HARTFORD FINANCIAL SERVICES | 1,205 | $44 | 0.0% | $22.49 | +26.6% | — | 416515104 |
| HL | HECLA MINING CO | 18,000 | $44 | 0.0% | $3.19 | -7.1% | — | 422704106 |
| TYL | TYLER TECHNOLOGIES | 500 | $44 | 0.0% | $64.83 | +39.2% | — | 902252105 |
| TUR | ISHARES MSCI TURKEY EFT | 904 | $44 | 0.0% | $59.03 | — | — | 464286715 |
| — | ALLIED WRLD ASSUR COM HLDG AG | 1,200 | $44 | 0.0% | $61.50 | — | — | H01531104 |
| — | CANTEL MEDICAL CORP | 1,286 | $44 | 0.0% | $34.17 | — | — | 138098108 |
| CTRA | CABOT OIL & GAS CORP. CLASS A | 1,361 | $44 | 0.0% | $26.11 | -7.2% | — | 127097103 |
| SBSI | SOUTHSIDE BANCSHARES INC | 1,337 | $44 | 0.0% | $19.74 | +45.7% | — | 84470P109 |
| — | POWERSHARES DYN CONS STAPLES | 913 | $43 | 0.0% | $47.10 | — | — | 73935X393 |
| — | BROOKFIELD ASSET MANAGEMENT | 975 | $43 | 0.0% | $38.75 | — | — | 112585104 |
| — | ENERGEN CORP | 600 | $43 | 0.0% | $70.24 | — | — | 29265N108 |
| — | PNC FINANCIAL 6.125% $1.53125 | 1,600 | $43 | 0.0% | $26.87 | — | — | 693475857 |
| — | XL GROUP PLC F | 1,300 | $43 | 0.0% | $32.31 | — | — | G98290102 |
| — | WESTPAC BANKING CORP - SP ADR | 1,568 | $43 | 0.0% | $39.02 | — | — | 961214301 |
| MUSA | MURPHY USA INC | 826 | $43 | 0.0% | $48.86 | +2.9% | — | 626755102 |
| — | WGL HOLDINGS INC | 1,043 | $43 | 0.0% | $42.99 | — | — | 92924F106 |
| — | RACKSPACE HOSTING INC | 1,326 | $43 | 0.0% | $37.79 | — | — | 750086100 |
| BTI | BRITISH AMERICAN TOB - SP ADR | 385 | $43 | 0.0% | $106.94 | — | — | 110448107 |
| — | HARDINGE BROTHERS INC | 4,000 | $43 | 0.0% | $15.25 | — | — | 412324303 |
| — | SPIRIT AEROSYSTEMS HOLD-CL A | 1,156 | $43 | 0.0% | $21.53 | — | — | 848574109 |
| — | CORTS-BELLSOUTH 7% $1.75 PFD | 1,605 | $43 | 0.0% | $28.52 | — | — | 22080E205 |
| AGO | ASSURED GUARANTY LTD | 1,954 | $43 | 0.0% | $17.92 | +6.7% | — | G0585R106 |
| — | TRIBUNE PUBLISHING COMPANY | 2,116 | $42 | 0.0% | $19.85 | — | — | 896082104 |
| — | HEALTH NET INC | 932 | $42 | 0.0% | $45.06 | — | — | 42222G108 |
| — | ETRACS ALERIAN INFRASTRUCTUR | 937 | $42 | 0.0% | $44.14 | — | — | 902641646 |
| — | NORTHWEST NATURAL GAS CO | 1,000 | $42 | 0.0% | $41.00 | — | — | 667655104 |
| — | WHITEWAVE FOODS CO | 1,159 | $42 | 0.0% | $32.75 | — | — | 966244105 |
| NRG | NRG ENERGY INC | 1,400 | $42 | 0.0% | $20.46 | +18.6% | — | 629377508 |
| — | SILVER WHEATON CORP | 2,114 | $42 | 0.0% | $24.49 | — | — | 828336107 |
| — | GNC HOLDINGS INC CL A | 1,125 | $42 | 0.0% | $43.83 | — | — | 36191G107 |
| — | BOTTOMLINE TECHNOLOGIES INC | 1,550 | $42 | 0.0% | $25.17 | — | — | 101388106 |
| IMAX | IMAX CORP | 1,513 | $41 | 0.0% | $27.22 | -0.7% | — | 45245E109 |
| — | MORGAN STANLEY CAPITAL TRUST | 1,659 | $41 | 0.0% | $24.11 | — | — | 61753R200 |
| — | TIME INC | 1,796 | $41 | 0.0% | $24.02 | — | — | 887228104 |
| SCM | STELLUS CAP INVT CORP | 3,000 | $41 | 0.0% | $13.93 | +2.6% | — | 858568108 |
| ACIW | ACI WORLDWIDE INC | 2,244 | $41 | 0.0% | $17.32 | +8.3% | — | 004498101 |
| FNB | FNB CORP | 3,482 | $40 | 0.0% | $7.15 | +11.9% | — | 302520101 |
| NXPI | NXP SEMICONDUCTORS N.V. | 594 | $40 | 0.0% | $45.07 | +31.1% | — | N6596X109 |
| UMBF | UMB FINANCIAL CORP | 740 | $40 | 0.0% | $50.96 | +13.3% | — | 902788108 |
| — | JDS UNIPHASE CORP | 3,125 | $40 | 0.0% | $14.34 | — | — | 46612J507 |
| — | POWERSHARES FTSE RAFI | 1,463 | $40 | 0.0% | $25.42 | — | — | 73936T771 |
| — | LAYNE CHRISTENSEN CO | 4,144 | $40 | 0.0% | $16.89 | — | — | 521050104 |
| HUBG | HUB GROUP INC-CL A | 1,024 | $40 | 0.0% | $22.76 | 0.0% | — | 443320106 |
| TWGGX | AMERICAN CENTURY GLOBAL GROWTH | 3,236 | $40 | 0.0% | $12.05 | — | — | 025086844 |
| — | RYDEX RUSSELL TOP 50 ETF | 290 | $40 | 0.0% | $110.34 | — | — | 78355W205 |
| — | LEUTHOLD CORE INVESTMENT FD | 2,090 | $39 | 0.0% | $18.18 | — | — | 527289102 |
| MTDR | MATADOR RESOURCES CO | 1,537 | $39 | 0.0% | $15.53 | +69.6% | — | 576485205 |
| E | ENI SPA - SPONSORED ADR | 852 | $39 | 0.0% | $44.27 | — | — | 26874R108 |
| AGCO | AGCO CORP | 861 | $39 | 0.0% | $41.40 | -5.3% | — | 001084102 |
| — | GENESEE & WYOMING INC - CL A | 420 | $39 | 0.0% | $83.80 | — | — | 371559105 |
| — | CHANNELADVISOR CORP | 2,376 | $38 | 0.0% | $37.46 | — | — | 159179100 |
| CAJPY | CANON INC SPONSORED ADR | 1,182 | $38 | 0.0% | $31.64 | — | — | 138006309 |
| — | POWERSECURE INTL INC | 4,000 | $38 | 0.0% | $9.50 | — | — | 73936N105 |
| CSGP | COSTAR GROUP INC | 250 | $38 | 0.0% | $11.32 | +31.6% | — | 22160N109 |
| SWX | SOUTHWEST GAS CORP | 800 | $38 | 0.0% | $45.14 | +13.1% | — | 844895102 |
| — | ABAXIS INC | 750 | $38 | 0.0% | $45.93 | — | — | 002567105 |
| — | HEALTHCARE REALTY TRUST | 1,656 | $38 | 0.0% | $25.05 | — | — | 421946104 |
| SJT | SAN JUAN BASIN ROYALTY TRUST | 2,000 | $38 | 0.0% | $16.00 | — | — | 798241105 |
| AVD | AMERICAN VANGUARD CORP | 3,464 | $38 | 0.0% | $13.93 | -12.1% | — | 030371108 |
| OGE | OGE ENERGY CORP | 1,000 | $37 | 0.0% | $35.66 | +3.2% | — | 670837103 |
| — | CLEARBRIDGE ENERGY MLP FUND | 1,361 | $37 | 0.0% | $26.45 | — | — | 184692101 |
| — | HANGER ORTHOPEDIC GROUP | 1,826 | $37 | 0.0% | $30.93 | — | — | 41043F208 |
| — | THOMSON REUTERS CORP | 1,030 | $37 | 0.0% | $33.50 | — | — | 884903105 |
| — | MANTECH INTERNATIONAL CORP-A | 1,431 | $37 | 0.0% | $25.93 | — | — | 564563104 |
| — | API TECHNOLOGIES CORP | 15,971 | $37 | 0.0% | $2.93 | — | — | 00187E203 |
| — | TIM HORTONS INC | 470 | $37 | 0.0% | $53.19 | — | — | 88706M103 |
| — | VITESSE SEMICONDUCTOR CORP | 10,738 | $37 | 0.0% | $3.26 | — | — | 928497304 |
| — | STAMPS.COM INC | 1,175 | $37 | 0.0% | $37.53 | — | — | 852857200 |
| SPSC | SPS COMMERCE INC | 700 | $37 | 0.0% | $30.40 | -8.9% | — | 78463M107 |
| RY | ROYAL BANK OF CANADA | 540 | $37 | 0.0% | $59.71 | +23.3% | — | 780087102 |
| — | AUSTRALIA & NEW ZEALAND | 1,374 | $36 | 0.0% | $28.74 | — | — | 052528304 |
| CRS | CARPENTER TECHNOLOGY CORP. | 800 | $36 | 0.0% | $37.61 | +19.9% | — | 144285103 |
| ORANY | ORANGE SPONSORED ADR | 2,545 | $36 | 0.0% | $14.03 | — | — | 684060106 |
| — | EQUINIX INC | 170 | $36 | 0.0% | $183.72 | — | — | 29444U502 |
| — | COTT CORP. | 5,491 | $36 | 0.0% | $6.50 | — | — | 22163N106 |
| — | MAINSTAY MARKETFIELD FUND -I | 2,157 | $36 | 0.0% | $16.69 | — | — | 56064B852 |
| — | PEPCO HOLDINGS INC | 1,310 | $35 | 0.0% | $19.18 | — | — | 713291102 |
| — | PROS HOLDINGS INC | 1,400 | $35 | 0.0% | $29.95 | — | — | 74346Y103 |
| — | ASSOCIATED ESTATES REALTY | 2,000 | $35 | 0.0% | $16.00 | — | — | 045604105 |
| — | GENCORP INC. | 2,202 | $35 | 0.0% | $15.89 | — | — | 368682100 |
| GSIT | GSI TECHNOLOGY COM | 6,605 | $35 | 0.0% | $5.92 | -2.0% | — | 36241U106 |
| — | NATIONAL PENN BANCSHARES INC. | 3,700 | $35 | 0.0% | $7.55 | — | — | 637138108 |
| — | WORLD WRESTLING FED ENTMNT | 2,560 | $35 | 0.0% | $13.67 | — | — | 98156Q108 |
| — | FAST RETAILING CO LTD | 115 | $35 | 0.0% | $412.12 | — | — | JP3802300 |
| AME | AMETEK INC | 700 | $35 | 0.0% | $37.79 | +27.2% | — | 031100100 |
| SLYG | SPDR S&P 600 SMALL CAP GROWTH | 207 | $35 | 0.0% | $144.93 | — | — | 78464A201 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 838 | $35 | 0.0% | $36.80 | — | — | 29472R108 |
| — | ADVENT SOFTWARE INC | 1,125 | $35 | 0.0% | $34.82 | — | — | 007974108 |
| STWD | STARWOOD PROPERTY TRUST INC | 1,669 | $35 | 0.0% | $26.08 | — | — | 85571B105 |
| SSD | SIMPSON MANUFACTURING CO INC | 1,175 | $34 | 0.0% | $25.02 | +12.5% | — | 829073105 |
| — | BALDWIN & LYONS INC | 1,409 | $34 | 0.0% | $24.06 | — | — | 057755209 |
| VXF | VANGUARD EXTENDED MARKET ETF | 412 | $34 | 0.0% | $82.52 | — | — | 922908652 |
| — | FIDELITY ADV EQUITY INCOME-T | 1,009 | $34 | 0.0% | $32.71 | — | — | 315808204 |
| — | CHINA PETROLEUM & CHEM-ADR | 390 | $34 | 0.0% | $86.98 | — | — | 16941R108 |
| — | NIC INC | 1,930 | $33 | 0.0% | $17.02 | — | — | 62914B100 |
| — | DREYFUS APPRECIATION FD INC | 608 | $33 | 0.0% | $54.28 | — | — | 261970107 |
| TV | GRUPO TELEVISA - GDS | 1,000 | $33 | 0.0% | $30.00 | — | — | 40049J206 |
| ATHM | AUTOHOME INC SP ADR RP CL A | 800 | $33 | 0.0% | $41.25 | — | — | 05278C107 |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 457 | $33 | 0.0% | $49.34 | +5.5% | — | 015271109 |
| — | NORTHSTAR ASSET MANAGEMENT | 1,800 | $33 | 0.0% | $18.33 | — | — | 66705Y104 |
| — | BRANDYWINE RLTY $1.725 PFD | 1,325 | $33 | 0.0% | $22.64 | — | — | 105368609 |
| POST | POST HOLDINGS INC | 1,000 | $33 | 0.0% | $26.68 | 0.0% | — | 737446104 |
| MURGY | MUENCHENER RUECK-UNSPON ADR | 1,727 | $33 | 0.0% | $18.15 | — | — | 626188106 |
| — | PMC - SIERRA INC | 4,360 | $32 | 0.0% | $6.03 | — | — | 69344F106 |
| CW | CURTISS-WRIGHT CORP | 500 | $32 | 0.0% | $32.35 | +95.8% | — | 231561101 |
| ROL | ROLLINS INC. | 1,100 | $32 | 0.0% | $6.04 | +24.4% | — | 775711104 |
| — | GLOBAL X NORWAY | 2,000 | $32 | 0.0% | $16.50 | — | — | 37950E747 |
| EONGY | E. ON AG | 1,755 | $32 | 0.0% | $20.51 | — | — | 268780103 |
| HLEMX | HARDING LOEVNER EMG MKTS | 655 | $32 | 0.0% | $48.85 | — | — | 412295305 |
| TDIV | FIRST TRUST NASDAQ TECHNOLOGY | 1,200 | $32 | 0.0% | $21.67 | — | — | 33738R118 |
| — | AXIALL CORPORATION | 901 | $32 | 0.0% | $35.52 | — | — | 05463D100 |
| — | VIMPELCOM LTD - SPON ADR | 4,500 | $32 | 0.0% | $7.11 | — | — | 92719A106 |
| MKL | MARKEL CORP | 51 | $32 | 0.0% | $566.47 | +13.9% | — | 570535104 |
| ANWPX | NEW PERSPECTIVE FUND INC | 852 | $32 | 0.0% | $36.74 | — | — | 648018109 |
| UBSI | UNITED BANKSHARES INC | 1,031 | $31 | 0.0% | $29.72 | +8.4% | — | 909907107 |
| — | MEDIDATA SOLUTIONS INC | 700 | $31 | 0.0% | $39.21 | — | — | 58471A105 |
| — | ATHERSYS INC | 23,000 | $31 | 0.0% | $2.51 | — | — | 04744L106 |
| — | TRI CONTINENTAL CORP. | 1,500 | $31 | 0.0% | $17.33 | — | — | 895436103 |
| — | SUNEDISON INC | 1,690 | $31 | 0.0% | $11.03 | — | — | 86732Y109 |
| — | THORATEC CORP | 1,170 | $31 | 0.0% | $36.78 | — | — | 885175307 |
| — | NORTHSTAR REALTY FINANCE CORP | 1,800 | $31 | 0.0% | $17.22 | — | — | 66704R704 |
| — | FIREEYE INC | 1,035 | $31 | 0.0% | $46.81 | — | — | 31816Q101 |
| VMI | VALMONT INDUSTRIES INC | 235 | $31 | 0.0% | $143.44 | +0.1% | — | 920253101 |
| GRFS | GRIFOLS SA | 890 | $31 | 0.0% | $34.83 | — | — | 398438408 |
| ELME | WASHINGTON REAL ESTATE INV | 1,200 | $30 | 0.0% | $26.67 | — | — | 939653101 |
| — | FARO TECHNOLOGIES INC | 600 | $30 | 0.0% | $35.02 | — | — | 311642102 |
| DAN | DANA HOLDING CORP | 1,607 | $30 | 0.0% | $17.43 | +4.2% | — | 235825205 |
| — | MORGAN STANLEY CP TR III | 1,223 | $30 | 0.0% | $24.53 | — | — | 617460209 |
| — | HEARTWARE INTL INC | 390 | $30 | 0.0% | $76.92 | — | — | 422368100 |
| — | IMPERIAL TOBACCO GROUP-ADR | 359 | $30 | 0.0% | $68.95 | — | — | 453142101 |
| VRSK | VERISK ANALYTICS INC-CLASS A | 500 | $30 | 0.0% | $57.68 | +3.5% | — | 92345Y106 |
| DTEGY | DEUTSCHE TELEKOM AG-SPON ADR | 2,000 | $30 | 0.0% | $13.02 | — | — | 251566105 |
| CBRL | CRACKER BARREL OLD COUNTRY | 300 | $30 | 0.0% | $57.57 | +5.7% | — | 22410J106 |
| OIS | OIL STATES INTERNATIONAL INC | 496 | $30 | 0.0% | $62.08 | +1.1% | — | 678026105 |
| AFG | AMERICAN FINANCIAL GROUP INC | 515 | $29 | 0.0% | $22.39 | +18.5% | — | 025932104 |
| DECK | DECKERS OUTDOOR CORP | 305 | $29 | 0.0% | $12.77 | +19.7% | — | 243537107 |
| PII | POLARIS INDUSTRIES INC. | 195 | $29 | 0.0% | $117.75 | +22.7% | — | 731068102 |
| FXH | FIRST TRUST HEALTH CARE | 532 | $29 | 0.0% | $54.51 | — | — | 33734X143 |
| RYZCX | RYDEX SERIES PRECIOUS METALS | 1,052 | $29 | 0.0% | $30.42 | — | — | 783554181 |
| — | H & Q HEALTHCARE INVEST | 1,047 | $29 | 0.0% | $26.27 | — | — | 404052102 |
| — | HARRIS & HARRIS GROUP INC | 10,000 | $29 | 0.0% | $3.00 | — | — | 413833104 |
| EWL | ISHARES MSCI SWITZERLAND | 898 | $29 | 0.0% | $27.84 | — | — | 464286749 |
| — | FRONTIER COMMUNICATIONS CORP | 4,455 | $28 | 0.0% | $3.91 | — | — | 35906A108 |
| — | JOHN HANCOCK S/C EQUITY FD -A | 909 | $28 | 0.0% | $34.02 | — | — | 409905700 |
| HEDJ | WISDOMTREE TR INTL HEDGE EQT | 500 | $28 | 0.0% | $56.00 | — | — | 97717X701 |
| — | ROYAL BK SCOTLND 6.125% | 1,200 | $28 | 0.0% | $23.33 | — | — | 780097747 |
| — | BIO-REFERENCE LABS INC | 1,000 | $28 | 0.0% | $28.00 | — | — | 09057G602 |
| FSP | FRANKLIN STREET PROPERTIES C | 2,507 | $28 | 0.0% | $12.84 | — | — | 35471R106 |
| PDER | PARDEE RESOURCES CO INC | 100 | $28 | 0.0% | $242.33 | +19.7% | — | 699437109 |
| GNRC | GENERAC HOLDINGS INC | 700 | $28 | 0.0% | $47.07 | -4.8% | — | 368736104 |
| FPACX | FPA CRESCENT FUND | 838 | $28 | 0.0% | $33.41 | — | — | 30254T759 |
| SGIIX | FIRST EAGLE GLOBAL FUND | 506 | $28 | 0.0% | $55.34 | — | — | 32008F606 |
| WHG | WESTWOOD HOLDINGS GROUP INC | 500 | $28 | 0.0% | $43.23 | +33.7% | — | 961765104 |
| — | BABSON CAP PARTN INVS TR SH | 2,000 | $27 | 0.0% | $13.50 | — | — | 05616B100 |
| IXP | ISHARES S&P GLOBAL TELECOMM SE | 445 | $27 | 0.0% | $58.43 | — | — | 464287275 |
| MAS | MASCO CORP. | 1,131 | $27 | 0.0% | $15.80 | +5.7% | — | 574599106 |
| FDL | FIRST TRUST MORNINGSTAR DIV | 1,164 | $27 | 0.0% | $23.20 | — | — | 336917109 |
| — | FLEETMATICS GROUP PLC | 900 | $27 | 0.0% | $37.53 | — | — | G35569105 |
| GBF | ISHARES BARCLAYS GOVERNMENT | 240 | $27 | 0.0% | $108.33 | — | — | 464288596 |
| — | SEQUENOM INC | 9,100 | $27 | 0.0% | $2.49 | — | — | 817337405 |
| VOOG | VANGUARD S&P 500 GROWTH | 287 | $27 | 0.0% | $94.08 | — | — | 921932505 |
| EPR | EPR PROPERTIES | 539 | $27 | 0.0% | $44.36 | — | — | 26884U109 |
| LSWWX | NATIXIS LOOMIS SAYLES GLOBAL | 1,397 | $27 | 0.0% | $19.33 | — | — | 543487870 |
| — | CORELOGIC INC | 1,000 | $27 | 0.0% | $35.06 | — | — | 21871D103 |
| — | NATURAL RESOURCES PARTNERS LP | 2,000 | $26 | 0.0% | $16.50 | — | — | 63900P103 |
| MLKN | MILLER HERMAN INC. | 900 | $26 | 0.0% | $22.46 | +1.8% | — | 600544100 |
| — | PUBLIC STORAGE 6.875% $1.7188 | 1,033 | $26 | 0.0% | $25.38 | — | — | 74460D182 |
| SAFT | SAFETY INSURANCE GROUP INC | 500 | $26 | 0.0% | $52.98 | 0.0% | — | 78648T100 |
| NNN | NATIONAL RETAIL PROPERTIES | 760 | $26 | 0.0% | $34.23 | — | — | 637417106 |
| CALM | CAL-MAINE FOODS INC | 295 | $26 | 0.0% | $28.19 | 0.0% | — | 128030202 |
| — | ALERIAN MLP ETF | 1,400 | $26 | 0.0% | $17.64 | — | — | 00162Q866 |
| — | PUTNAM CAPITAL SPECTRUM FUND | 686 | $26 | 0.0% | $37.90 | — | — | 74676P151 |
| — | WAYNE SAVINGS BANCSHARES INC | 2,125 | $26 | 0.0% | $9.41 | — | — | 94624Q101 |
| RGEN | REPLIGEN CORP | 1,350 | $26 | 0.0% | $17.80 | +18.2% | — | 759916109 |
| — | OCWEN FINANCIAL CORP | 1,000 | $26 | 0.0% | $41.06 | — | — | 675746309 |
| EWD | ISHARES MSCI SWEDEN ETF | 800 | $26 | 0.0% | $28.75 | — | — | 464286756 |
| — | BANK OF AMERICA CORP $0.08 PFD | 25,000 | $26 | 0.0% | $1.08 | — | — | 060505DR2 |
| — | MARKET VECTORS BRAZIL SM-CAP | 1,000 | $26 | 0.0% | $31.43 | — | — | 57060U613 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,000 | $25 | 0.0% | $12.12 | -5.5% | — | 46333X108 |
| — | HERTZ GLOBAL HOLDINGS INC | 1,000 | $25 | 0.0% | $26.00 | — | — | 42805T105 |
| HIMX | HIMAX TECHNOLOGIES INC | 2,500 | $25 | 0.0% | $10.82 | — | — | 43289P106 |
| DKS | DICK'S SPORTING GOODS INC | 574 | $25 | 0.0% | $35.58 | -6.4% | — | 253393102 |
| AEPCX | AMERICAN EUROPACIFIC GRTH-C | 547 | $25 | 0.0% | $47.53 | — | — | 298706300 |
| MDIV | FIRST TR EXCHANGE TRADED FD VI | 1,182 | $25 | 0.0% | $21.15 | — | — | 33738R100 |
| — | POWER EM MAR SOV DE PT | 894 | $25 | 0.0% | $27.96 | — | — | 73936T573 |
| SWDBY | SWEDBANK AB -ADR | 1,000 | $25 | 0.0% | $28.00 | — | — | 870195104 |
| — | COHEN & STEERS SELECT | 1,000 | $25 | 0.0% | $25.00 | — | — | 19248Y107 |
| — | ISHARES MSCI JAPAN INDEX FD | 2,169 | $25 | 0.0% | $11.20 | — | — | 464286848 |
| PSMT | PRICESMART INC | 300 | $25 | 0.0% | $74.69 | +1.7% | — | 741511109 |
| — | EMERGE ENERGY SVCS LP COM REP | 220 | $25 | 0.0% | $45.97 | — | — | 29102H108 |
| — | RYLAND GROUP INC. | 737 | $24 | 0.0% | $39.35 | — | — | 783764103 |
| — | SIX FLAGS ENTERTAINMENT CORP | 700 | $24 | 0.0% | $35.00 | — | — | 83001A102 |
| EWY | ISHARES MSCI SOUTH KOREA INDEX | 400 | $24 | 0.0% | $61.94 | — | — | 464286772 |
| — | ENDURANCE SPECIATY HLDG 7.75% | 961 | $24 | 0.0% | $26.00 | — | — | 29267H208 |
| — | POWERSHARES DB COMMODITY IND | 1,098 | $24 | 0.0% | $22.30 | — | — | 73935S105 |
| — | WESTAR ENERGY INC | 741 | $24 | 0.0% | $32.38 | — | — | 95709T100 |
| GPRO | GOPRO INC CL A | 266 | $24 | 0.0% | $51.11 | 0.0% | — | 38268T103 |
| — | INVESCO VAN KAMPEN CALIF VALUE | 2,000 | $24 | 0.0% | $11.54 | — | — | 46132H106 |
| BCO | BRINK'S CO | 1,000 | $24 | 0.0% | $23.00 | +2.5% | — | 109696104 |
| HNLGY | HANG LUNG GROUP LTD -SP ADR | 1,000 | $24 | 0.0% | $26.00 | — | — | 41043E102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,000 | $24 | 0.0% | $13.77 | +69.8% | — | 004225108 |
| — | SCIQUEST INC | 1,650 | $24 | 0.0% | $24.05 | — | — | 80908T101 |
| — | SBA COMMUNICATIONS CORP-CL A | 208 | $23 | 0.0% | $80.05 | — | — | 78388J106 |
| — | JPMORGAN INTREPID VALUE-SEL | 637 | $23 | 0.0% | $36.11 | — | — | 4812A2306 |
| NOBL | PROSHARES TR S&P 500 ARISTO | 500 | $23 | 0.0% | $44.00 | — | — | 74348A467 |
| — | CVR REFNG LP | 1,000 | $23 | 0.0% | $22.00 | — | — | 12663P107 |
| — | LACLEDE GROUP INC | 500 | $23 | 0.0% | $46.00 | — | — | 505597104 |
| DAIO | DATA I O CORP. | 7,000 | $23 | 0.0% | $2.80 | +10.1% | — | 237690102 |
| — | PERNOD RICARD SA | 200 | $23 | 0.0% | $115.00 | — | — | FR0000120 |
| FEZ | SPDR EURO STOXX 50 ETF | 595 | $23 | 0.0% | $31.93 | — | — | 78463X202 |
| — | JPM CHASE CAPITAL XXIX 6.7% | 915 | $23 | 0.0% | $25.14 | — | — | 48125E207 |
| — | EMPIRE DISTRICT ELECTRIC CO. | 1,018 | $23 | 0.0% | $22.61 | — | — | 291641108 |
| — | IXIA | 2,607 | $23 | 0.0% | $11.39 | — | — | 45071R109 |
| — | EPIQ SYSTEMS INC | 1,273 | $22 | 0.0% | $13.38 | — | — | 26882D109 |
| — | SUSSER PETROLEUM PARTNERS LP | 400 | $22 | 0.0% | $34.74 | — | — | 869239103 |
| — | DCT INDUSTRIAL TRUST INC | 3,055 | $22 | 0.0% | $6.88 | — | — | 233153105 |
| FIW | FIRST TRUST ISE WATER INDEX | 700 | $22 | 0.0% | $32.86 | — | — | 33733B100 |
| JSAIY | J. SAINSBURY PLC-SPONS ADR | 1,370 | $22 | 0.0% | $21.30 | — | — | 466249208 |
| BKD | BROOKDALE SENIOR LIVING INC | 712 | $22 | 0.0% | $34.08 | 0.0% | — | 112463104 |
| — | VANTIV INC CL A | 722 | $22 | 0.0% | $30.47 | — | — | 92210H105 |
| IFNNY | INFINEON TECHNOLOGIES -ADR | 2,233 | $22 | 0.0% | $10.28 | — | — | 45662N103 |
| — | POWERSHARES DYN BASIC MATERI | 411 | $22 | 0.0% | $53.53 | — | — | 73935X427 |
| — | GENTIVA HEALTH SERVICES | 1,361 | $22 | 0.0% | $9.55 | — | — | 37247A102 |
| BTE | BAYTEX ENERGY CORP | 600 | $22 | 0.0% | $31.51 | +19.0% | — | 07317Q105 |
| PSEC | PROSPECT CAPITAL CORP | 2,276 | $22 | 0.0% | $2.47 | +4.9% | — | 74348T102 |
| — | WESTPORT INNOVATIONS INC | 2,160 | $22 | 0.0% | $33.33 | — | — | 960908309 |
| CVI | CVR ENERGY INC | 500 | $22 | 0.0% | $23.63 | -18.6% | — | 12662P108 |
| LGND | LIGAND PHARMACEUTICALS INC CL | 473 | $22 | 0.0% | $32.02 | +3.6% | — | 53220K504 |
| FSTR | FOSTER (LB) CO -CL A | 500 | $22 | 0.0% | $42.68 | +17.5% | — | 350060109 |
| BCH | BANCO DE CHILE | 306 | $22 | 0.0% | $86.38 | — | — | 059520106 |
| IOO | ISHARES S&P GLOBAL 100 | 277 | $21 | 0.0% | $64.98 | — | — | 464287572 |
| — | INTEL CORP CONV DTD 7/27/2009 | 13,000 | $21 | 0.0% | $1.23 | — | — | 458140AF7 |
| IPGP | IPG PHOTONICS CORP | 307 | $21 | 0.0% | $61.08 | +10.3% | — | 44980X109 |
| GUNR | FLEXSHARES MORNINGSTAR GLOBAL | 622 | $21 | 0.0% | $36.98 | — | — | 33939L407 |
| — | FERRO CORP. | 1,481 | $21 | 0.0% | $8.38 | — | — | 315405100 |
| R | RYDER SYSTEM INC. | 250 | $21 | 0.0% | $71.99 | +24.6% | — | 783549108 |
| — | SOTHEBY'S HOLDINGS LTD CLASS A | 600 | $21 | 0.0% | $37.13 | — | — | 835898107 |
| — | ALPINE TOTAL DYNAMIC DIVIDEN | 2,500 | $21 | 0.0% | $8.00 | — | — | 021060207 |
| — | AEGON NV 6.375 $1.594 PFD | 850 | $21 | 0.0% | $23.53 | — | — | 007924301 |
| GEOS | GEOSPACE TECHNOLOGIES CORP COM | 575 | $20 | 0.0% | $80.40 | -47.9% | — | 37364X109 |
| CAR | AVIS BUDGET GROUP INC | 377 | $20 | 0.0% | $28.53 | +108.2% | — | 053774105 |
| — | TAX EXEMPT SECURITIES TRUST NJ | 75 | $20 | 0.0% | $480.00 | — | — | 87676B600 |
| — | TIME WARNER INC SR NT CONV DTD | 19,000 | $20 | 0.0% | $1.05 | — | — | 887317AK1 |
| REZ | ISHARES RESIDENTIAL REAL | 393 | $20 | 0.0% | $50.89 | — | — | 464288562 |
| EUO | PROSHARES ULTRASHORT EURO | 1,020 | $20 | 0.0% | $18.63 | — | — | 74347W882 |
| — | BREITBURN ENERGY PARTNERS LP | 1,000 | $20 | 0.0% | $18.00 | — | — | 106776107 |
| — | PROSHARES SHORT RUSSELL2000 | 1,200 | $20 | 0.0% | $15.83 | — | — | 74347R826 |
| — | HUDSON CITY BANCORP INC | 2,075 | $20 | 0.0% | $8.67 | — | — | 443683107 |
| — | HUTCHISON WHAMPOA ADR | 880 | $20 | 0.0% | $25.80 | — | — | 448415208 |
| — | EXCO RESOURCES INC | 6,155 | $20 | 0.0% | $7.53 | — | — | 269279402 |
| — | ATHLON ENERGY INC | 360 | $20 | 0.0% | $47.67 | — | — | 047477104 |
| — | POWERSHARES FTSE RAFI EMERGING | 1,000 | $20 | 0.0% | $20.00 | — | — | 73936T763 |
| — | POWERSHARES DWA DEV MKT TECH | 836 | $20 | 0.0% | $20.33 | — | — | 73936Q108 |
| AMBA | AMBARELLA INC | 470 | $20 | 0.0% | $25.30 | +30.9% | — | G037AX101 |
| SEE | SEALED AIR CORP | 590 | $20 | 0.0% | $26.87 | +6.8% | — | 81211K100 |
| IYJ | ISHARES DJ US INDUSTRIAL SEC | 200 | $20 | 0.0% | $80.00 | — | — | 464287754 |
| — | ZBB ENERGY CORPORATION | 36,070 | $20 | 0.0% | $0.89 | — | — | 98876R303 |
| BRO | BROWN & BROWN INC | 648 | $20 | 0.0% | $13.88 | +2.3% | — | 115236101 |
| — | PENN WEST PETROLEUM LTD | 3,000 | $20 | 0.0% | $10.33 | — | — | 707887105 |
| — | CLECO CORPORATION | 400 | $19 | 0.0% | $45.00 | — | — | 12561W105 |
| — | PEPSICO INC SR NT CONV DTD | 20,000 | $19 | 0.0% | $0.95 | — | — | 713448CB2 |
| — | VECTREN CORPORATION | 510 | $19 | 0.0% | $32.85 | — | — | 92240G101 |
| — | APOLLO GLOBAL MGMT LLC | 800 | $19 | 0.0% | $31.25 | — | — | 037612306 |
| ILF | ISHARES S&P LATIN AMERICA 40 | 520 | $19 | 0.0% | $36.21 | — | — | 464287390 |
| — | TELEF BRASIL-ADR | 1,000 | $19 | 0.0% | $19.00 | — | — | 87936R106 |
| GWX | SPDR S & P INTL SMALL CAP | 597 | $19 | 0.0% | $31.83 | — | — | 78463X871 |
| — | REGAL ENTERTAINMENT GROUP -A | 1,051 | $19 | 0.0% | $16.46 | — | — | 758766109 |
| ITUB | ITAU UNIBANCO BANCO MULTIPLO | 1,412 | $18 | 0.0% | $12.98 | — | — | 465562106 |
| — | HATTERAS FINANCIAL CORP | 1,065 | $18 | 0.0% | $24.52 | — | — | 41902R103 |
| — | KATE SPADE & CO | 717 | $18 | 0.0% | $36.63 | — | — | 485865109 |
| HLMGX | HARDING LOEVNER GLOBAL EQUITY | 570 | $18 | 0.0% | $31.58 | — | — | 412295206 |
| LVOAX | LORD ABBETT VALUE | 885 | $18 | 0.0% | $20.34 | — | — | 54400A100 |
| — | BLACKHAWK NETWORK HLDGS INC CL | 582 | $18 | 0.0% | $26.44 | — | — | 09238E203 |
| PCH | POTLATCH CORP | 471 | $18 | 0.0% | $40.23 | — | — | 737630103 |
| — | METLIFE INC $0.065 PFD | 700 | $17 | 0.0% | $24.29 | — | — | 59156R603 |
| DXCM | DEXCOM INC | 475 | $17 | 0.0% | $8.20 | +24.6% | — | 252131107 |
| — | NORDIC AMERICAN OFFSHORE LTD | 1,010 | $17 | 0.0% | $16.83 | — | — | Y6366T112 |
| NSANY | NISSAN MOTOR CO LTD-SPON ADR | 920 | $17 | 0.0% | $19.03 | — | — | 654744408 |
| — | SQUARE 1 FINANCIAL INC | 886 | $17 | 0.0% | $19.19 | — | — | 85223W101 |
| — | COUNTRYWIDE 7% $1.75 PFD | 699 | $17 | 0.0% | $24.32 | — | — | 222388209 |
| — | VASCULAR SOLUTIONS INC | 710 | $17 | 0.0% | $23.94 | — | — | 92231M109 |
| WERN | WERNER ENTERPRISES INC. | 700 | $17 | 0.0% | $25.29 | 0.0% | — | 950755108 |
| NHI | NATIONAL HEALTH INV INC. | 300 | $17 | 0.0% | $56.67 | — | — | 63633D104 |
| NVEC | NVE CORP | 275 | $17 | 0.0% | $51.50 | +24.4% | — | 629445206 |
| — | CURRENCYSHARES CANADIAN DOLLAR | 200 | $17 | 0.0% | $85.00 | — | — | 23129X105 |
| — | CALAMP CORP | 1,020 | $17 | 0.0% | $27.45 | — | — | 128126109 |
| UDR | UDR INC | 648 | $17 | 0.0% | $15.84 | +22.5% | — | 902653104 |
| JBTM | JOHN BEAN TECHNOLOGIES | 613 | $17 | 0.0% | $19.54 | +39.4% | — | 477839104 |
| DCI | DONALDSON CO. INC. | 441 | $17 | 0.0% | $30.45 | +10.7% | — | 257651109 |
| THRM | GENTHERM INC | 400 | $16 | 0.0% | $46.97 | 0.0% | — | 37253A103 |
| NRC | NATIONAL RESEARCH CORP CL A | 1,300 | $16 | 0.0% | $15.97 | -13.9% | — | 637372202 |
| — | WELLS FARGO ADV ENDEV SEL - I | 1,105 | $16 | 0.0% | $14.48 | — | — | 949915565 |
| TLOG | TETRALOGIC PHARMACEUTICALS CP | 3,925 | $16 | 0.0% | $5.67 | -17.9% | — | 88165U109 |
| — | CBS OUTDOOR AMERICAS INC | 544 | $16 | 0.0% | $29.41 | — | — | 14987J106 |
| — | TWENTY FIRST CENTURY FOX INC | 500 | $16 | 0.0% | $33.33 | — | — | 90130A200 |
| — | ANIXTER INTERNATIONAL INC | 196 | $16 | 0.0% | $63.85 | — | — | 035290105 |
| CMP | COMPASS MINERALS INTERNATION | 200 | $16 | 0.0% | $59.70 | +5.9% | — | 20451N101 |
| DFITX | DFA INTL REAL ESTATE | 3,041 | $16 | 0.0% | $5.26 | — | — | 233203348 |
| — | ULTRASHORT S&P 500 PROSHARES | 665 | $16 | 0.0% | $39.13 | — | — | 74347B300 |
| VWDRY | VESTAS WIND SYSTEMS-UNSP ADR | 1,300 | $16 | 0.0% | $4.62 | — | — | 925458101 |
| — | KAYNE ANDERSON MIDSTREAM | 418 | $16 | 0.0% | $38.28 | — | — | 48661E108 |
| — | HILL-ROM HOLDINGS INC | 400 | $16 | 0.0% | $28.91 | — | — | 431475102 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 360 | $16 | 0.0% | $44.44 | — | — | 87157B103 |
| DDS | DILLARDS INC CL A | 154 | $16 | 0.0% | $62.58 | +37.8% | — | 254067101 |
| HCSG | HEALTHCARE SERVICE GROUP | 575 | $16 | 0.0% | $27.83 | 0.0% | — | 421906108 |
| — | RAYMOND JAMES FINANCIAL INC SR | 600 | $15 | 0.0% | $25.89 | — | — | 754730208 |
| CNWIX | CALAMOS EVOLVING WORLD GROWTH | 1,120 | $15 | 0.0% | $13.39 | — | — | 128119138 |
| — | FEDERATED INTER CONTINENTAL | 306 | $15 | 0.0% | $49.02 | — | — | 314172461 |
| ACTG | ACACIA RESEARCH | 975 | $15 | 0.0% | $22.79 | -30.6% | — | 003881307 |
| — | GAMING PARTNERS INTERNATIONAL | 1,800 | $15 | 0.0% | $7.89 | — | — | 36467A107 |
| ABG | ASBURY AUTOMOTIVE GROUP | 235 | $15 | 0.0% | $49.86 | +38.5% | — | 043436104 |
| — | BRITISH SKY BROADCASTING GROUP | 266 | $15 | 0.0% | $60.42 | — | — | 111013108 |
| — | PS BUSINESS PARKS INC 6.875% | 600 | $15 | 0.0% | $25.00 | — | — | 69360J883 |
| IRBTQ | IROBOT CORP | 500 | $15 | 0.0% | $31.24 | +9.7% | — | 462726100 |
| — | EXA CORP COM | 1,375 | $15 | 0.0% | $13.26 | — | — | 300614500 |
| — | LUKOIL-SPON ADR | 300 | $15 | 0.0% | $56.67 | — | — | 677862104 |
| NPKI | NEWPARK RESOURCES INC | 1,282 | $15 | 0.0% | $10.79 | +14.2% | — | 651718504 |
| — | LUXOTTICA GROUP ADR | 300 | $15 | 0.0% | $56.67 | — | — | 55068R202 |
| ORKLY | ORKLA A S SPON ADR | 1,706 | $15 | 0.0% | $8.79 | — | — | 686331109 |
| — | DIGITAL REALTY TRUST $1.75 PFD | 600 | $15 | 0.0% | $25.00 | — | — | 253868707 |
| — | TORTOISE MLP FD | 520 | $15 | 0.0% | $26.39 | — | — | 89148B101 |
| — | ARTISAN SMALL CAP VALUE FUND | 940 | $15 | 0.0% | $17.02 | — | — | 04314H501 |
| — | HSBC FINANCE CORPORATION 6.36% | 600 | $15 | 0.0% | $23.33 | — | — | 40429C607 |
| AOS | SMITH A.O. CORP | 328 | $15 | 0.0% | $18.25 | +11.1% | — | 831865209 |
| — | OLD LINE BANCSHARES INC | 1,000 | $15 | 0.0% | $13.00 | — | — | 67984M100 |
| ALPMY | ASTELLAS PHARMA INC UNSP ADR | 1,050 | $15 | 0.0% | $12.96 | — | — | 04623U102 |
| TEPLX | TEMPLETON GROWTH FUND CL A | 631 | $15 | 0.0% | $23.77 | — | — | 880199104 |
| — | PANDORA ADR | 776 | $15 | 0.0% | $18.04 | — | — | 698341104 |
| — | CAP GEMINI SA | 419 | $15 | 0.0% | $33.41 | — | — | 139098107 |
| — | REGENCY CTRS CORP $1.65625 PFD | 600 | $15 | 0.0% | $25.00 | — | — | 758849707 |
| — | WEBMD HEALTH CORP-CLASS A | 350 | $14 | 0.0% | $28.57 | — | — | 94770V102 |
| AMKBY | A P MOLLAR-MAERSK A/S | 1,218 | $14 | 0.0% | $12.32 | — | — | 00202F102 |
| — | ENTERGY LA LLC $1.3125 PFD | 600 | $14 | 0.0% | $21.67 | — | — | 29364W504 |
| — | VORNADO RLTY TR $1.425 PFD | 600 | $14 | 0.0% | $23.33 | — | — | 929042851 |
| — | COLFAX CORP | 250 | $14 | 0.0% | $56.00 | — | — | 194014106 |
| — | ORGANOVO HOLDINGS INC | 2,250 | $14 | 0.0% | $7.26 | — | — | 68620A104 |
| — | GENERAL ELEC CAP $1.219 PFD | 600 | $14 | 0.0% | $23.33 | — | — | 369622410 |
| — | INTERSIL CORP -CL A | 994 | $14 | 0.0% | $14.08 | — | — | 46069S109 |
| — | KAO CORP-SPONSORED ADR | 380 | $14 | 0.0% | $30.37 | — | — | 485537302 |
| SAIC | SCIENCE APPLICATIONS INTL CORP | 336 | $14 | 0.0% | $31.48 | +39.8% | — | 808625107 |
| — | ATLAS RESOURCES PARTNERS LP | 734 | $14 | 0.0% | $21.80 | — | — | 04941A101 |
| — | WASHINGTON PRIME GROUP | 838 | $14 | 0.0% | $18.16 | — | — | 939647103 |
| UOVEY | UNITED OVERSEAS BANK-SP ADR | 415 | $14 | 0.0% | $31.61 | — | — | 911271302 |
| MITSY | MITSUI & CO LTD | 47 | $14 | 0.0% | $319.15 | — | — | 606827202 |
| VOYA | VOYA FINL INC | 400 | $14 | 0.0% | $29.73 | +14.3% | — | 929089100 |
| ABM | ABM INDUSTRIES INC | 580 | $14 | 0.0% | $20.85 | 0.0% | — | 000957100 |
| — | REAVES UTILITY INCOME FUND | 502 | $14 | 0.0% | $25.90 | — | — | 756158101 |
| — | ULTRA PETROLEUM CORP | 643 | $14 | 0.0% | $24.76 | — | — | 903914109 |
| NVR | NVR INC | 13 | $14 | 0.0% | $993.91 | +15.2% | — | 62944T105 |
| — | SOVRAN SELF STORAGE INC | 200 | $14 | 0.0% | $65.00 | — | — | 84610H108 |
| — | PUBLIC STORAGE DEP $1.475 PFD | 600 | $14 | 0.0% | $25.00 | — | — | 74460W206 |
| — | ALLSTATE CORP PFD | 600 | $14 | 0.0% | $25.00 | — | — | 020002309 |
| HLPPY | HANG LUNG PROPERTIES-SP ADR | 1,000 | $14 | 0.0% | $17.41 | — | — | 41043M104 |
| — | DUKE ENERGY CORP $1.281 PFD | 600 | $14 | 0.0% | $23.33 | — | — | 26441C303 |
| — | ALPHA NATURAL RESOURCES INC | 5,899 | $14 | 0.0% | $5.21 | — | — | 02076X102 |
| — | STEELCASE INC | 885 | $14 | 0.0% | $14.45 | — | — | 858155203 |
| — | STANLEY BLACK & DECKER INC | 600 | $14 | 0.0% | $23.33 | — | — | 854502705 |
| — | SCE TR I TR PREF SECS $1.40625 | 600 | $14 | 0.0% | $23.33 | — | — | 78406T201 |
| MAKSY | MARKS & SPENCER PLC-ADR | 1,121 | $14 | 0.0% | $13.56 | — | — | 570912105 |
| — | KIMCO RLTY CORP $1.5 PFD | 600 | $14 | 0.0% | $23.33 | — | — | 49446R794 |
| — | SEVENTY SEVEN ENERGY INC | 637 | $14 | 0.0% | $21.98 | — | — | 818097107 |
| — | YADKIN FINL CORP | 812 | $14 | 0.0% | $17.24 | — | — | 984305102 |
| — | WELLS FARGO CO 7.5% $1.875 PFD | 11 | $13 | 0.0% | $1181.82 | — | — | 949746804 |
| VYCO | VYCOR MEDICAL INC | 6,266 | $13 | 0.0% | $2.26 | +14.6% | — | 92921M203 |
| — | BITAUTO HOLDINGS LTD | 175 | $13 | 0.0% | $74.29 | — | — | 091727107 |
| — | FIRST AMER HOLDINGS COPORATION | 2,000 | $13 | 0.0% | $5.00 | — | — | 318476108 |
| KMPR | KEMPER CORP | 400 | $13 | 0.0% | $32.74 | +9.1% | — | 488401100 |
| KFRC | KFORCE INC | 697 | $13 | 0.0% | $15.03 | +34.6% | — | 493732101 |
| VRE | MACK-CALI REALTY CORP | 725 | $13 | 0.0% | $28.63 | — | — | 554489104 |
| SMMYY | SUMITOMO METAL MINING CO | 929 | $13 | 0.0% | $16.15 | — | — | 86563T104 |
| — | LANNET INC | 287 | $13 | 0.0% | $33.09 | — | — | 516012101 |
| — | DTE ENERGY CO $1.313 PFD | 600 | $13 | 0.0% | $23.33 | — | — | 233331701 |
| — | DTF TAX-FREE INCOME INC | 894 | $13 | 0.0% | $14.54 | — | — | 23334J107 |
| — | CHEUNG KONG HLDGS-UNSPON ADR | 843 | $13 | 0.0% | $16.61 | — | — | 166744201 |
| — | DEAN FOODS COMPANY | 1,000 | $13 | 0.0% | $15.00 | — | — | 242370203 |
| DHLGY | DEUTSCHE POST AG-SPON ADR | 413 | $13 | 0.0% | $33.90 | — | — | 25157Y202 |
| — | LUMBER LIQUIDATORS HLDGS INC | 240 | $13 | 0.0% | $75.00 | — | — | 55003T107 |
| REPYY | REPSOL ADR | 568 | $13 | 0.0% | $24.65 | — | — | 76026T205 |
| — | CORE LABORATORIES N.V. | 90 | $13 | 0.0% | $150.45 | — | — | N22717107 |
| CSIQ | CANADIAN SOLAR INC | 371 | $13 | 0.0% | $32.43 | 0.0% | — | 136635109 |
| — | ARYZTA AG | 317 | $13 | 0.0% | $47.32 | — | — | 04338X102 |
| — | DUNKIN' BRANDS GROUP INC | 300 | $13 | 0.0% | $50.00 | — | — | 265504100 |
| PUK | PRUDENTIAL PLC-ADR | 303 | $13 | 0.0% | $32.60 | — | — | 74435K204 |
| — | ATHENAHEALTH INC | 100 | $13 | 0.0% | $80.00 | — | — | 04685W103 |
| ATLKY | ATLAS COPCO AB-SPON ADR A | 453 | $13 | 0.0% | $28.70 | — | — | 049255706 |
| — | J C PENNEY CO. INC. | 1,345 | $13 | 0.0% | $8.48 | — | — | 708160106 |
| PGC | PEAPACK GLADSTONE FINL CORP | 761 | $13 | 0.0% | $13.74 | +26.0% | — | 704699107 |
| GEO | GEO GROUP INC | 345 | $13 | 0.0% | $12.24 | +9.9% | — | 36162J106 |
| BMRC | BANK OF MARIN BANCORP/CA | 300 | $13 | 0.0% | $13.79 | +20.0% | — | 063425102 |
| VEOEY | VEOLIA ENVIRONNEMENT-ADR | 768 | $13 | 0.0% | $18.23 | — | — | 92334N103 |
| — | STATE STR CORP PFD | 600 | $13 | 0.0% | $24.81 | — | — | 857477509 |
| CIBCX | AMERICAN CAP INCM BUILDER - C | 208 | $12 | 0.0% | $57.69 | — | — | 140193301 |
| — | BANK OF AMERICA CORP 6.375% | 509 | $12 | 0.0% | $23.58 | — | — | 060505617 |
| — | HILLENBRAND INC | 400 | $12 | 0.0% | $22.50 | — | — | 431571108 |
| DSNKY | DAIICHI SANKYO CO LTD | 804 | $12 | 0.0% | $14.93 | — | — | 23381D102 |
| — | CITIGROUP INC 8.125% $2.03125 | 419 | $12 | 0.0% | $28.64 | — | — | 172967572 |
| BBT | BERKSHIRE HILLS BANCORP INC | 527 | $12 | 0.0% | $20.56 | -16.3% | — | 084680107 |
| — | POWERSHARES ETF TRUST II | 500 | $12 | 0.0% | $24.00 | — | — | 73936Q843 |
| HWCIX | HOTCHKIS & WILEY COR VALUE - I | 837 | $12 | 0.0% | $12.10 | — | — | 44134R768 |
| — | GULF POWER CO 5.75% $1.4375 | 498 | $12 | 0.0% | $24.10 | — | — | 402479745 |
| — | ABERDEEN ASSET MGMT PLC | 949 | $12 | 0.0% | $14.75 | — | — | 00300A104 |
| DJP | IPATH DOW JONES - AIG COMMDTY | 373 | $12 | 0.0% | $34.85 | — | — | 06738C778 |
| STAG | STAG INDL INC COM | 601 | $12 | 0.0% | $19.97 | — | — | 85254J102 |
| — | ACTUA CORP | 777 | $12 | 0.0% | $15.44 | — | — | 005094107 |
| VLY | VALLEY NATIONAL BANCORP | 1,276 | $12 | 0.0% | $9.34 | +5.5% | — | 919794107 |
| MYRX | MYREXIS, INC | 101,185 | $12 | 0.0% | $0.09 | +81.7% | — | 62856H107 |
| — | PACWEST BANCORP | 309 | $12 | 0.0% | $42.07 | — | — | 695263103 |
| EWX | SPDR S&P EMERGING SMALL CAP | 254 | $12 | 0.0% | $44.67 | — | — | 78463X756 |
| — | BMW UNSPONSORED ADR | 357 | $12 | 0.0% | $28.75 | — | — | 072743206 |
| CWST | CASELLA WASTE SYSTEMS INC -A | 3,000 | $11 | 0.0% | $4.11 | +13.0% | — | 147448104 |
| IAG | IAMGOLD CORPORATION | 4,200 | $11 | 0.0% | $3.69 | 0.0% | — | 450913108 |
| — | FAIRWAY GROUP HLDGS CORP CL A | 3,190 | $11 | 0.0% | $24.96 | — | — | 30603D109 |
| RMAX | REMAX HOLDINGS INC CL A | 400 | $11 | 0.0% | $22.55 | +1.4% | — | 75524W108 |
| — | TELSTRA CORP-ADR | 500 | $11 | 0.0% | $22.00 | — | — | 87969N204 |
| — | NTT DOCOMO INC -SPON ADR | 700 | $11 | 0.0% | $15.71 | — | — | 62942M201 |
| SGOIX | FIRST EAGLE OVERSEAS - I | 474 | $11 | 0.0% | $23.21 | — | — | 32008F200 |
| FAIRX | FAIRHOLME FUND | 280 | $11 | 0.0% | $39.29 | — | — | 304871106 |
| — | INCYTE CORP SR NT CONV DTD | 2,000 | $11 | 0.0% | $2.50 | — | — | 45337CAJ1 |
| — | NATUS MEDICAL INC | 388 | $11 | 0.0% | $14.71 | — | — | 639050103 |
| VCISY | VINCI S.A.-UNSPONS ADR | 799 | $11 | 0.0% | $16.11 | — | — | 927320101 |
| SKHSY | SEKISUI HOUSE - SPONS | 941 | $11 | 0.0% | $12.38 | — | — | 816078307 |
| — | SUSSEX BANCORP | 1,150 | $11 | 0.0% | $5.93 | — | — | 869245100 |
| — | ANGLO AMERICAN PLC-UNSP ADR | 1,100 | $11 | 0.0% | $9.74 | — | — | 03485P201 |
| EWQ | ISHARES MSCI FRANCE ETF | 422 | $11 | 0.0% | $23.16 | — | — | 464286707 |
| SXT | SENSIENT TECHNOLOGIES CORP | 200 | $10 | 0.0% | $49.80 | +9.4% | — | 81725T100 |
| — | EATON VANCE CORP | 268 | $10 | 0.0% | $37.31 | — | — | 278265103 |
| ZBRA | ZEBRA TECH CL A | 150 | $10 | 0.0% | $34.34 | +127.1% | — | 989207105 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 160 | $10 | 0.0% | $44.02 | +34.7% | — | 57164Y107 |
| — | URSTADT BIDDLE - CL A | 500 | $10 | 0.0% | $20.00 | — | — | 917286205 |
| TESIX | FRANKLIN MUTUAL SHARES FD-A | 357 | $10 | 0.0% | $28.01 | — | — | 628380602 |
| — | HERSHA HOSPITALITY TRUST | 1,624 | $10 | 0.0% | $5.62 | — | — | 427825104 |
| — | TOTAL SYSTEM SERVICES INC | 324 | $10 | 0.0% | $22.27 | — | — | 891906109 |
| — | AMERICAN CAMPUS COMMUNITIES | 290 | $10 | 0.0% | $39.30 | — | — | 024835100 |
| — | MOBILEYE NV AMSTELVEEN ORD | 205 | $10 | 0.0% | $48.78 | — | — | N51488117 |
| FLO | FLOWERS FOODS INC. | 549 | $10 | 0.0% | $14.26 | -10.7% | — | 343498101 |
| — | CIMATRON LTD | 1,700 | $10 | 0.0% | $7.06 | — | — | M23798107 |
| PRTA | PROTHENA CORP PLC | 520 | $10 | 0.0% | $12.97 | +63.4% | — | G72800108 |
| — | TESARO INC COM | 400 | $10 | 0.0% | $32.50 | — | — | 881569107 |
| NAT | NORDIC AMERICAN TANKERS | 1,344 | $10 | 0.0% | $8.56 | +2.1% | — | G65773106 |
| LICAX | LORD ABBETT INTL CORE EQTY -A | 787 | $10 | 0.0% | $13.98 | — | — | 543915649 |
| DANOY | DANONE | 795 | $10 | 0.0% | $13.60 | — | — | 23636T100 |
| — | FPA PARAMOUNT FUND INC | 611 | $10 | 0.0% | $22.55 | — | — | 302546106 |
| — | LEXINGTON CORP PROPERTIES | 1,121 | $10 | 0.0% | $11.60 | — | — | 529043101 |
| — | US SILICA HOLDINGS INC | 173 | $10 | 0.0% | $55.37 | — | — | 90346E103 |
| — | LEAR CORP WARRANTS | 59 | $10 | 0.0% | $101.69 | — | — | 521865113 |
| SUHJY | SUN HUNG KAI PROP LTD-SP ADR | 726 | $10 | 0.0% | $12.87 | — | — | 86676H302 |
| BOKF | BOK FINANCIAL CORPORATION | 155 | $10 | 0.0% | $49.93 | 0.0% | — | 05561Q201 |
| INDB | INDEPENDENT BANK CORP | 298 | $10 | 0.0% | $22.67 | +18.3% | — | 453836108 |
| ALSMY | ALSTOM | 2,734 | $9 | 0.0% | $3.29 | — | — | 021244207 |
| JAVTX | JANUS VENTURE FUND | 147 | $9 | 0.0% | $56.78 | — | — | 471023507 |
| — | CAPE BANCORP INC | 1,000 | $9 | 0.0% | $10.00 | — | — | 139209100 |
| DXLG | DESTINATION XL GROUP INC | 2,000 | $9 | 0.0% | $5.24 | -1.2% | — | 25065K104 |
| — | ROWAN COMPANIES LTD | 367 | $9 | 0.0% | $24.52 | — | — | G7665A101 |
| EWW | ISHARES MSCI MEXICO | 140 | $9 | 0.0% | $64.68 | — | — | 464286822 |
| — | VIVUS INC | 2,500 | $9 | 0.0% | $13.41 | — | — | 928551100 |
| — | MTS SYSTEMS CORP | 140 | $9 | 0.0% | $64.29 | — | — | 553777103 |
| — | CHESAPEAKE ENERGY CORP CONV | 9,000 | $9 | 0.0% | $0.89 | — | — | 165167BZ9 |
| MEI | METHODE ELECTRONICS INC | 280 | $9 | 0.0% | $20.55 | +38.6% | — | 591520200 |
| — | H&E EQUIPMENT SERVICES INC | 229 | $9 | 0.0% | $39.30 | — | — | 404030108 |
| — | CALLON PETROLEUM CO | 1,032 | $9 | 0.0% | $8.72 | — | — | 13123X102 |
| — | PROFIRE ENERGY INC | 2,200 | $9 | 0.0% | $4.09 | — | — | 74316X101 |
| OII | OCEANEERING INTL INC | 151 | $9 | 0.0% | $59.51 | +16.1% | — | 675232102 |
| AMG | AFFILIATED MANAGERS GROUP | 50 | $9 | 0.0% | $176.23 | +12.1% | — | 008252108 |
| — | GLIMCHER REALTY TRUST | 718 | $9 | 0.0% | $9.75 | — | — | 379302102 |
| — | COHEN & STEERS QUAL INC RLTY | 930 | $9 | 0.0% | $10.75 | — | — | 19247L106 |
| — | NATIONAL RESEARCH CORP CL B | 262 | $9 | 0.0% | $33.47 | — | — | 637372301 |
| — | OMNICARE INC SR SUB CONV DTD | 4,000 | $9 | 0.0% | $1.75 | — | — | 681904AN8 |
| — | BONANZA CREEK ENERGY INC | 169 | $9 | 0.0% | $45.90 | — | — | 097793103 |
| RDEIY | RED ELECTRICA CORPORACION SA | 557 | $9 | 0.0% | $16.16 | — | — | 756568101 |
| — | BHP BILLITON PLC-ADR | 153 | $8 | 0.0% | $58.82 | — | — | 05545E209 |
| FELE | FRANKLIN ELECTRIC CO. INC. | 261 | $8 | 0.0% | $29.85 | +11.7% | — | 353514102 |
| — | KNIGHTSBRIDGE TANKERS LTD | 1,000 | $8 | 0.0% | $7.00 | — | — | G5299G106 |
| BGRIX | BARON GROWTH FUND INSTL | 113 | $8 | 0.0% | $70.80 | — | — | 068278704 |
| — | CAMBREX CORP | 438 | $8 | 0.0% | $17.12 | — | — | 132011107 |
| — | GENMARK DIAGNOSTICS INC | 1,000 | $8 | 0.0% | $10.00 | — | — | 372309104 |
| CRARY | CREDIT AGRICOLE SA | 1,086 | $8 | 0.0% | $7.37 | — | — | 225313105 |
| — | EDUCATION REALTY TRUST INC | 824 | $8 | 0.0% | $9.90 | — | — | 28140H104 |
| CPF | CENTRAL PACIFIC FINANCIAL CO | 487 | $8 | 0.0% | $12.53 | -3.7% | — | 154760409 |
| — | CENTERPOINT ENERGY INC $1.165 | 135 | $8 | 0.0% | $44.44 | — | — | 15189T206 |
| — | SPECTRASCIENCE INC | 514,352 | $8 | 0.0% | $0.05 | — | — | 84760E301 |
| CECO | CECO ENVIRONMENTAL CORP | 600 | $8 | 0.0% | $10.81 | +20.2% | — | 125141101 |
| — | ZYNGA INC | 3,000 | $8 | 0.0% | $3.04 | — | — | 98986T108 |
| AL | AIR LEASE CORP | 259 | $8 | 0.0% | $31.06 | 0.0% | — | 00912X302 |
| — | DESTINATION MATERNITY CORP | 580 | $8 | 0.0% | $24.14 | — | — | 25065D100 |
| — | CTRIP.COM INTERNATIONAL - ADR | 150 | $8 | 0.0% | $32.76 | — | — | 22943F100 |
| — | URSTADT BIDDLE PPTYS INC | 500 | $8 | 0.0% | $16.00 | — | — | 917286106 |
| — | CHART INDS INC CONV DTD | 7,000 | $8 | 0.0% | $1.43 | — | — | 16115QAC4 |
| — | POST PROPERTIES 8.5% $2.125 | 129 | $8 | 0.0% | $62.02 | — | — | 737464206 |
| — | BOULDER BRANDS INC | 592 | $8 | 0.0% | $11.56 | — | — | 101405108 |
| — | CORTS GS CAPITAL I $0.06 PFD | 334 | $8 | 0.0% | $23.95 | — | — | 22082P208 |
| — | LIBERTY INTERACTIVE CORP LBT | 234 | $8 | 0.0% | $91.73 | — | — | 53071M880 |
| — | ATMEL CORP. | 1,000 | $8 | 0.0% | $6.92 | — | — | 049513104 |
| — | CHICO'S FAS INC | 593 | $8 | 0.0% | $17.07 | — | — | 168615102 |
| HIINX | HARBOR INTERNATIONAL FD - INV | 111 | $7 | 0.0% | $54.05 | — | — | 411511645 |
| — | AB VOLVO B ADR | 670 | $7 | 0.0% | $11.94 | — | — | 928856400 |
| SNPS | SYNOPSIS INC. | 200 | $7 | 0.0% | $39.64 | 0.0% | — | 871607107 |
| — | GASLOG LTD | 350 | $7 | 0.0% | $22.79 | — | — | G37585109 |
| — | ZELTIQ AESTHETICS INC | 325 | $7 | 0.0% | $6.35 | — | — | 98933Q108 |
| KGC | KINROSS GOLD CORP | 2,544 | $7 | 0.0% | $4.91 | -20.0% | — | 496902404 |
| PRPFX | PERMANENT PORTFOLIO | 184 | $7 | 0.0% | $38.52 | — | — | 714199106 |
| — | XILINX INC SR NT CONV DTD | 5,000 | $7 | 0.0% | $1.40 | — | — | 983919AF8 |
| — | PRIVATEBANCORP IV 10% $2.5 PFD | 300 | $7 | 0.0% | $23.33 | — | — | 74272L208 |
| ARAY | ACCURAY INC | 985 | $7 | 0.0% | $7.49 | +8.3% | — | 004397105 |
| UMH | UMH PROPERTIES INC | 800 | $7 | 0.0% | $10.00 | — | — | 903002103 |
| — | BENTLEY SYSTEMS INC | 1,384 | $7 | 0.0% | $5.06 | — | — | 08265T109 |
| — | OFFICE DEPOT | 1,400 | $7 | 0.0% | $5.00 | — | — | 676220106 |
| XBI | SPDR S&P BIOTECH ETF | 50 | $7 | 0.0% | $103.36 | — | — | 78464A870 |
| — | LIBERTY TRIPADVISOR HOLDINGS | 234 | $7 | 0.0% | $29.91 | — | — | 531465102 |
| — | QUINTILES TRANSNATIONAL | 147 | $7 | 0.0% | $47.62 | — | — | 74876Y101 |
| VSH | VISHAY INTERTECHNOLOGY INC. | 500 | $7 | 0.0% | $10.89 | +13.2% | — | 928298108 |
| — | HERITAGE BANKSHARES INC | 500 | $7 | 0.0% | $12.00 | — | — | 42721M101 |
| — | SOUND BANKING COMPANY/MOREHE | 935 | $7 | 0.0% | $4.96 | — | — | 836068106 |
| — | AMIRA NATURE FOODS LTD | 452 | $7 | 0.0% | $15.49 | — | — | G0335L102 |
| — | LDR HOLDING CORP | 245 | $7 | 0.0% | $31.02 | — | — | 50185U105 |
| CLH | CLEAN HARBORS INC. | 130 | $7 | 0.0% | $58.81 | 0.0% | — | 184496107 |
| CUBI | CUSTOMERS BANCORP INC | 416 | $7 | 0.0% | $15.14 | +25.0% | — | 23204G100 |
| WDFC | WD-40 CO. | 100 | $6 | 0.0% | $58.73 | -1.5% | — | 929236107 |
| WPP | WPP PLC NEW ADR | 65 | $6 | 0.0% | $92.31 | — | — | 92937A102 |
| — | AK STEEL HLDG | 800 | $6 | 0.0% | $6.76 | — | — | 001547108 |
| CRUS | CIRRUS LOGIC INC | 300 | $6 | 0.0% | $21.28 | +8.9% | — | 172755100 |
| PSLV | SPROTT PHYSICAL SILVER TR | 1,000 | $6 | 0.0% | $8.00 | — | — | 85207K107 |
| — | BARNES GROUP INC | 200 | $6 | 0.0% | $22.88 | — | — | 067806109 |
| STKL | SUNOPTA INC | 531 | $6 | 0.0% | $13.17 | 0.0% | — | 8676EP108 |
| — | COBIZ FINANCIAL INC | 615 | $6 | 0.0% | $8.01 | — | — | 190897108 |
| — | CST BRANDS INC | 177 | $6 | 0.0% | $30.54 | — | — | 12646R105 |
| TU | TELUS CORP | 200 | $6 | 0.0% | $17.25 | +3.4% | — | 87971M103 |
| RJF | RAY JAMES FINL INC. | 115 | $6 | 0.0% | $29.62 | 0.0% | — | 754730109 |
| — | VERISIGN INC CONV DTD | 4,000 | $6 | 0.0% | $1.25 | — | — | 92343EAD4 |
| — | CARRIZO OIL & GAS INC | 114 | $6 | 0.0% | $52.63 | — | — | 144577103 |
| SAIA | SAIA INC | 136 | $6 | 0.0% | $47.54 | 0.0% | — | 78709Y105 |
| GEF | GREIF INC -CL A | 150 | $6 | 0.0% | $31.80 | +2.6% | — | 397624107 |
| — | EXTERRAN PARTNERS LP | 232 | $6 | 0.0% | $25.86 | — | — | 30225N105 |
| — | TETRAPHASE PHARMACEUTICALS INC | 343 | $6 | 0.0% | $15.83 | — | — | 88165N105 |
| STM | STMICROELECTRONICS N.V. | 892 | $6 | 0.0% | $6.71 | — | — | 861012102 |
| — | VALSPAR CORP | 88 | $6 | 0.0% | $68.18 | — | — | 920355104 |
| PFLT | PENNANTPARK FLOATING RATE CAP | 458 | $6 | 0.0% | $4.10 | +8.7% | — | 70806A106 |
| — | DST SYSTEMS INC | 80 | $6 | 0.0% | $75.00 | — | — | 233326107 |
| — | TONIX PHARMACEUTICALS HOLDING | 1,000 | $6 | 0.0% | $14.00 | — | — | 890260201 |
| — | INFINERA CORP | 600 | $6 | 0.0% | $10.00 | — | — | 45667G103 |
| — | ROYAL FINANCIAL INC | 770 | $6 | 0.0% | $3.90 | — | — | 78027P109 |
| — | SALIX PHARMACEUTICALS INC SR | 2,000 | $6 | 0.0% | $1.50 | — | — | 795435AC0 |
| — | DIAMOND OFFSHORE DRILLING | 200 | $6 | 0.0% | $45.00 | — | — | 25271C102 |
| — | SPECTRANETICS CORP. | 193 | $5 | 0.0% | $11.40 | — | — | 84760C107 |
| — | STANDARD PACIFIC | 690 | $5 | 0.0% | $7.53 | — | — | 85375C101 |
| CDP | CORPORATE OFFICE PROPERTIES | 205 | $5 | 0.0% | $25.19 | — | — | 22002T108 |
| — | STONEMOR PARTNERS LP | 200 | $5 | 0.0% | $25.00 | — | — | 86183Q100 |
| — | SIERRA WIRELESS INC | 200 | $5 | 0.0% | $20.00 | — | — | 826516106 |
| DBJP | DEUTSCHE X TRACKERS MSCI JAPAN | 150 | $5 | 0.0% | $33.33 | — | — | 233051507 |
| SSMXY | SYSMEX CORP-UNSPON ADR | 276 | $5 | 0.0% | $18.12 | — | — | 87184P109 |
| — | TCW CONVERTIBLE SECURITIES | 1,000 | $5 | 0.0% | $5.00 | — | — | 872340104 |
| JOE | ST JOE CORP | 300 | $5 | 0.0% | $18.52 | +21.2% | — | 790148100 |
| GXC | SPDR S&P CHINA ETF | 73 | $5 | 0.0% | $68.49 | — | — | 78463X400 |
| — | REX ENERGY CORP | 420 | $5 | 0.0% | $17.73 | — | — | 761565100 |
| RRX | REGAL BELOIT CORP | 90 | $5 | 0.0% | $75.88 | -5.2% | — | 758750103 |
| — | CARDIOVASCULAR SYSTEMS INC | 237 | $5 | 0.0% | $26.55 | — | — | 141619106 |
| DLB | DOLBY LABORATORIES INC-CL A | 124 | $5 | 0.0% | $38.23 | 0.0% | — | 25659T107 |
| TREX | TREX COMPANY INC | 161 | $5 | 0.0% | $7.44 | +12.6% | — | 89531P105 |
| — | TRIANGLE PETROLE | 470 | $5 | 0.0% | $10.64 | — | — | 89600B201 |
| TPC | TUTOR PERINI CORPORATION | 204 | $5 | 0.0% | $29.18 | 0.0% | — | 901109108 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 5,000 | $5 | 0.0% | $1.90 | -48.9% | — | 74373P108 |
| EVC | ENTRAVISION COMMUNICAT -CL A | 1,500 | $5 | 0.0% | $3.69 | -18.4% | — | 29382R107 |
| — | PDC ENERGY INC | 109 | $5 | 0.0% | $45.87 | — | — | 69327R101 |
| — | VERITIV CORP | 123 | $5 | 0.0% | $40.65 | — | — | 923454102 |
| — | BOARDWALK PIPELINE PARTNERS LP | 300 | $5 | 0.0% | $30.04 | — | — | 096627104 |
| — | VINCE HOLDING CORP | 191 | $5 | 0.0% | $26.18 | — | — | 92719W108 |
| WSFS | WSFS FINANCIAL CORP | 75 | $5 | 0.0% | $20.12 | +20.2% | — | 929328102 |
| — | BIOTELEMETRY INC | 813 | $5 | 0.0% | $8.39 | — | — | 090672106 |
| — | BIOMED REALTY TRUST INC | 261 | $5 | 0.0% | $18.57 | — | — | 09063H107 |
| NPSKY | NSK LTD-SPONSORED ADR | 191 | $5 | 0.0% | $26.18 | — | — | 670184100 |
| — | FOREST OIL CORP | 5,000 | $5 | 0.0% | $4.00 | — | — | 346091705 |
| NWSA | NEWS CORP NEW CL A | 396 | $5 | 0.0% | $14.03 | +10.1% | — | 65249B109 |
| TBBK | THE BANCORP | 603 | $5 | 0.0% | $13.53 | -27.1% | — | 05969A105 |
| — | NATIONAL CINEMEDIA INC | 351 | $5 | 0.0% | $16.07 | — | — | 635309107 |
| NAUH | NATIONAL AMERICAN UNIVERSITY | 1,667 | $5 | 0.0% | $3.13 | 0.0% | — | 63245Q105 |
| GBCI | GLACIER BANCORP INC | 208 | $5 | 0.0% | $18.75 | -1.5% | — | 37637Q105 |
| — | METRO AG | 793 | $5 | 0.0% | $6.31 | — | — | 59160R102 |
| — | METLIFE INC | 175 | $5 | 0.0% | $51.43 | — | — | 59156R116 |
| PGN1EUR | PARAGON OFFSHORE PLC SHS | 990 | $5 | 0.0% | $5.05 | — | — | G6S01W108 |
| — | ARCTIC CAT INC | 171 | $5 | 0.0% | $50.24 | — | — | 039670104 |
| ALLT | ALLOT COMMUNICATIONS LTD | 466 | $5 | 0.0% | $13.01 | -9.9% | — | M0854Q105 |
| — | AMERICAN INTERNATIONAL - CW21 | 258 | $5 | 0.0% | $16.11 | — | — | 026874156 |
| — | HOLOGIC INC SR NT CV CONV DTD | 5,000 | $5 | 0.0% | $0.80 | — | — | 436440AC5 |
| — | ALBANY MOLECULAR RESEARCH | 228 | $5 | 0.0% | $21.93 | — | — | 012423109 |
| — | BOSTON PRIVATE FINL HOLDING | 400 | $4 | 0.0% | $12.59 | — | — | 101119105 |
| STLD | STEEL DYNAMICS INC | 200 | $4 | 0.0% | $11.38 | +50.5% | — | 858119100 |
| — | COBALT INTL ENERGY INC CONV | 6,000 | $4 | 0.0% | $1.00 | — | — | 19075FAA4 |
| — | BANK OF AMERICA CORP $0.0725 | 4 | $4 | 0.0% | $1000.00 | — | — | 060505682 |
| ITOCY | ITOCHU CORP ADR | 179 | $4 | 0.0% | $24.28 | — | — | 465717106 |
| FUJIY | FUJIFILM HOLDINGS CORP ADR | 151 | $4 | 0.0% | $26.49 | — | — | 35958N107 |
| — | CUBIST PHARMACEUTICALS INC | 2,000 | $4 | 0.0% | $1.50 | — | — | 229678AD9 |
| SOMLY | SECOM CO LTD - ADR | 331 | $4 | 0.0% | $15.11 | — | — | 813113206 |
| — | NATURE COAST BANK | 1,000 | $4 | 0.0% | $3.00 | — | — | 63901Y103 |
| — | AOL INC | 110 | $4 | 0.0% | $25.07 | — | — | 00184X105 |
| EXEL | EXELIXIS INC | 3,000 | $4 | 0.0% | $4.74 | -32.3% | — | 30161Q104 |
| — | ACCESS NATIONAL CORP | 300 | $4 | 0.0% | $10.00 | — | — | 004337101 |
| LRLCY | L'OREAL-UNSPONSORED ADR | 153 | $4 | 0.0% | $26.14 | — | — | 502117203 |
| — | XCERRA CORP | 409 | $4 | 0.0% | $9.78 | — | — | 98400J108 |
| ASEKY | AISIN SEIKI CO LTD | 129 | $4 | 0.0% | $38.76 | — | — | 00956Q106 |
| — | CONTINENTAL AIRLS INC CONV DTD | 2,000 | $4 | 0.0% | $1.50 | — | — | 210795PU8 |
| — | PERFICIENT INC | 313 | $4 | 0.0% | $22.20 | — | — | 71375U101 |
| PSMMY | PERSIMMON | 106 | $4 | 0.0% | $37.74 | — | — | 715318101 |
| H | HYATT HOTELS CORP CL A | 68 | $4 | 0.0% | $39.79 | +48.3% | — | 448579102 |
| — | HORSEHEAD HOLDING CORP | 255 | $4 | 0.0% | $15.69 | — | — | 440694305 |
| ALSN | ALLISON TRANSMISSION HLDGS INC | 160 | $4 | 0.0% | $25.08 | 0.0% | — | 01973R101 |
| BBALX | NORTHERN GLOBAL TACTICAL ASSET | 342 | $4 | 0.0% | $9.31 | — | — | 665162392 |
| — | TELETECH HOLDINGS INC | 175 | $4 | 0.0% | $19.96 | — | — | 879939106 |
| — | COLUMBUS COMMUNITY BANK | 1,500 | $4 | 0.0% | $2.67 | — | — | 199030107 |
| — | BANK YOKOHAMA -UNSPON ADR | 214 | $4 | 0.0% | $18.69 | — | — | 066011206 |
| WTS | WATTS INDUSTRIES CLASS A | 70 | $4 | 0.0% | $61.17 | 0.0% | — | 942749102 |
| — | CCSB FINANCIAL CORP | 670 | $4 | 0.0% | $8.96 | — | — | 14985B105 |
| — | NCI BUILDING SYS INC | 223 | $4 | 0.0% | $13.96 | — | — | 628852204 |
| — | OREXIGEN THERAPEUTICS INC | 987 | $4 | 0.0% | $5.41 | — | — | 686164104 |
| — | PLY GEM HOLDINGS INC | 450 | $4 | 0.0% | $20.00 | — | — | 72941W100 |
| — | GENSPERA INC COM | 6,019 | $4 | 0.0% | $1.66 | — | — | 37251Q100 |
| — | AMERICAN RAILCAR INDUSTRIES | 65 | $4 | 0.0% | $61.54 | — | — | 02916P103 |
| MPAA | MOTORCAR PTS AMER INC COM | 151 | $4 | 0.0% | $26.64 | 0.0% | — | 620071100 |
| — | CAPITAL PRODUCT PARTNERS LP | 500 | $4 | 0.0% | $8.00 | — | — | Y11082107 |
| — | SENSATA TECHNOLOGIES HOLDING | 100 | $4 | 0.0% | $40.00 | — | — | N7902X106 |
| — | REED ELSEVIER PLC SPONS ADR | 73 | $4 | 0.0% | $64.00 | — | — | 758205207 |
| AAOI | APPLIED OPTOELECTRONICS INC | 288 | $4 | 0.0% | $15.28 | +29.8% | — | 03823U102 |
| — | TRINA SOLAR LTD-SPON ADR | 369 | $4 | 0.0% | $10.84 | — | — | 89628E104 |
| — | CABELA'S INC CL A | 75 | $4 | 0.0% | $54.52 | — | — | 126804301 |
| — | ARES CAP CORP SR CV NT CONV | 4,000 | $4 | 0.0% | $1.00 | — | — | 04010LAB9 |
| — | STANLEY BLACK & DECKER INC | 35 | $4 | 0.0% | $114.29 | — | — | 854502309 |
| — | EASTERN VIRGINIA BANKSHARES | 800 | $4 | 0.0% | $5.00 | — | — | 277196101 |
| MLCO | MELCO PBL ENTERTAINMENT-ADR | 190 | $4 | 0.0% | $36.84 | — | — | 585464100 |
| SBNY | SIGNATURE BANK | 41 | $4 | 0.0% | $121.95 | — | — | 82669G104 |
| — | ION GEOPHYSICAL CORP | 1,500 | $4 | 0.0% | $6.00 | — | — | 462044108 |
| THG | HANOVER INSURANCE GROUP INC/ | 60 | $3 | 0.0% | $45.18 | 0.0% | — | 410867105 |
| — | STANCORP FINANCIAL GROUP INC | 61 | $3 | 0.0% | $49.18 | — | — | 852891100 |
| ACIC | UNITED INS HLDGS CORP COM | 248 | $3 | 0.0% | $10.62 | +12.9% | — | 910710102 |
| — | UNITED TECHNOLOGIES CORP | 67 | $3 | 0.0% | $44.78 | — | — | 913017117 |
| HAE | HAEMONETICS CORP. | 100 | $3 | 0.0% | $37.65 | -5.2% | — | 405024100 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 600 | $3 | 0.0% | $5.55 | -3.1% | — | 31931U102 |
| — | MEDIVATION INC SR NT CONV DTD | 2,000 | $3 | 0.0% | $1.00 | — | — | 58501NAA9 |
| G | GENPACT LTD | 185 | $3 | 0.0% | $15.46 | +2.5% | — | G3922B107 |
| — | SAFEGUARD SCIENTIFICS | 166 | $3 | 0.0% | $15.95 | — | — | 786449207 |
| — | ACE AVIATION HOLDINGS INC | 1,200 | $3 | 0.0% | $3.33 | — | — | 00440P409 |
| — | FORD MTR CO CONV DTD 11/9/2009 | 2,000 | $3 | 0.0% | $1.50 | — | — | 345370CN8 |
| — | TARGACEPT INC | 1,237 | $3 | 0.0% | $4.04 | — | — | 87611R306 |
| DY | DYCOM INDUSTRIES INC | 125 | $3 | 0.0% | $30.46 | 0.0% | — | 267475101 |
| — | EGSHARES LOW VOLATILITY | 200 | $3 | 0.0% | $15.00 | — | — | 268461654 |
| — | AVIAT NETWORKS INC | 2,027 | $3 | 0.0% | $2.47 | — | — | 05366Y102 |
| CLCL | CALCOL INC | 265,000 | $3 | 0.0% | $0.04 | -70.0% | — | 128699105 |
| — | AMC ENTMT HLDGS INC CL A | 150 | $3 | 0.0% | $18.60 | — | — | 00165C104 |
| — | OLEO E GAS PARTICIPACOES S A | 48,780 | $3 | 0.0% | $0.08 | — | — | 68061P107 |
| AES | AES CORP. | 263 | $3 | 0.0% | $9.86 | 0.0% | — | 00130H105 |
| KOF | COCA COLA FEMSA ADR | 31 | $3 | 0.0% | $140.22 | — | — | 191241108 |
| — | CVR PARTNERS LP | 260 | $3 | 0.0% | $15.09 | — | — | 126633106 |
| ICLN | ISHARES S & P GBL CLEAN ENERGY | 286 | $3 | 0.0% | $6.99 | — | — | 464288224 |
| — | POWERSHARES CLEANTECH | 125 | $3 | 0.0% | $24.00 | — | — | 73935X278 |
| — | BRISTOW GROUP INC | 46 | $3 | 0.0% | $65.22 | — | — | 110394103 |
| PNGAY | PING AN INSURANCE (GROUP) | 250 | $3 | 0.0% | $12.00 | — | — | 72341E304 |
| — | PARSLEY ENERGY INC | 141 | $3 | 0.0% | $21.28 | — | — | 701877102 |
| VVX | VECTRUS INC | 202 | $3 | 0.0% | $22.23 | 0.0% | — | 92242T101 |
| — | NEW MEDIA INVT GROUP INC | 216 | $3 | 0.0% | $13.89 | — | — | 64704V106 |
| FUNC | FIRST UNITED CORP | 500 | $3 | 0.0% | $6.22 | +6.7% | — | 33741H107 |
| — | FURMANITE CORP | 500 | $3 | 0.0% | $6.00 | — | — | 361086101 |
| — | NETSUITE INC | 38 | $3 | 0.0% | $78.95 | — | — | 64118Q107 |
| VECO | VEECO INSTRUMENTS INC | 100 | $3 | 0.0% | $32.74 | +7.5% | — | 922417100 |
| — | NEENAH PAPER INC | 68 | $3 | 0.0% | $38.78 | — | — | 640079109 |
| — | BTU INTERNATIONAL INC | 1,000 | $3 | 0.0% | $3.00 | — | — | 056032105 |
| — | AEGON N V ADR | 368 | $3 | 0.0% | $8.15 | — | — | 007924103 |
| — | NAVISTAR INTL CORP NEW SR NT | 4,000 | $3 | 0.0% | $0.75 | — | — | 63934EAL2 |
| — | SK TELECOM CO LTD-ADR | 112 | $3 | 0.0% | $26.79 | — | — | 78440P108 |
| — | NAUTILUS GROUP INC | 256 | $3 | 0.0% | $11.72 | — | — | 63910B102 |
| REI | RING ENERGY INC | 200 | $2 | 0.0% | $17.09 | 0.0% | — | 76680V108 |
| — | FLEETCOR TECHNOLOGIES INC COM | 20 | $2 | 0.0% | $76.92 | — | — | 339041105 |
| — | FOOTHILLS BANK & TRUST | 2,000 | $2 | 0.0% | $1.00 | — | — | 34510Y305 |
| FARM | FARMER BROS CO | 100 | $2 | 0.0% | $14.60 | +56.7% | — | 307675108 |
| CIG | CEMIG SA -SPONS ADR | 352 | $2 | 0.0% | $5.68 | — | — | 204409601 |
| NWS | NEWS CORP NEW CL B | 125 | $2 | 0.0% | $14.24 | +6.2% | — | 65249B208 |
| NGVC | NATURAL GROCERS BY VITAMIN | 140 | $2 | 0.0% | $19.35 | -25.6% | — | 63888U108 |
| PEGA | PEGASYSTEMS INC | 130 | $2 | 0.0% | $10.79 | 0.0% | — | 705573103 |
| ESS | ESSEX PROPERTY TR REIT | 15 | $2 | 0.0% | $130.80 | 0.0% | — | 297178105 |
| — | ENGILITY HLDGS INC COM | 97 | $2 | 0.0% | $26.81 | — | — | 29285W104 |
| — | PHYSICIANS REALTY TRUST | 202 | $2 | 0.0% | $9.05 | — | — | 71943U104 |
| CDW | CDW CORP | 78 | $2 | 0.0% | $27.82 | 0.0% | — | 12514G108 |
| — | EMULEX CORP | 557 | $2 | 0.0% | $6.85 | — | — | 292475209 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 47 | $2 | 0.0% | $39.57 | 0.0% | — | 609839105 |
| — | EKSO BIONICS HOLDINGS INC | 3,000 | $2 | 0.0% | $3.00 | — | — | 282644103 |
| — | FRONTLINE LTD | 1,951 | $2 | 0.0% | $1.03 | — | — | G3682E127 |
| — | GREENHAVEN CONTINUOUS CMDTY | 94 | $2 | 0.0% | $21.28 | — | — | 395258106 |
| — | GREENHILL & CO INC | 59 | $2 | 0.0% | $42.02 | — | — | 395259104 |
| CPT | CAMDEN PROPERTY TRUST | 40 | $2 | 0.0% | $46.41 | 0.0% | — | 133131102 |
| — | HOME LOAN SERVICING SOLUTION | 109 | $2 | 0.0% | $18.35 | — | — | G6648D109 |
| ARTGX | ARTISAN GLOBAL VALUE FUND | 145 | $2 | 0.0% | $11.83 | — | — | 04314H840 |
| — | CANNABIS SCIENCE INC | 45,000 | $2 | 0.0% | $0.16 | — | — | 137648101 |
| — | TRIQUINT SEMICONDUCTOR INC | 146 | $2 | 0.0% | $13.70 | — | — | 89674K103 |
| DEI | DOUGLAS EMMETT INC | 105 | $2 | 0.0% | $19.05 | — | — | 25960P109 |
| — | ANN INC | 50 | $2 | 0.0% | $40.00 | — | — | 035623107 |
| — | MSB FINANCIAL CORP | 300 | $2 | 0.0% | $6.67 | — | — | 55352P102 |
| — | MDC HOLDINGS | 90 | $2 | 0.0% | $22.22 | — | — | 552676108 |
| — | DENDREON CORP CONV DTD | 4,000 | $2 | 0.0% | $0.75 | — | — | 24823QAC1 |
| — | HOLOGIC INC SR NT CONV DTD | 2,000 | $2 | 0.0% | $1.00 | — | — | 436440AB7 |
| HTB | HOMETRUST BANCSHARES INC | 204 | $2 | 0.0% | $15.45 | -1.8% | — | 437872104 |
| — | CHESAPEAKE ENERGY CORP CONV | 2,000 | $2 | 0.0% | $0.50 | — | — | 165167BW6 |
| — | LIFE TIME FITNESS INC | 43 | $2 | 0.0% | $46.51 | — | — | 53217R207 |
| DLX | DELUXE CORP | 50 | $2 | 0.0% | $32.31 | +15.9% | — | 248019101 |
| — | S&W SEED CO | 548 | $2 | 0.0% | $7.30 | — | — | 785135104 |
| — | LESCARDEN INC | 90,000 | $2 | 0.0% | $0.02 | — | — | 526867106 |
| — | LEAPFROG ENTERPRISES INC | 500 | $2 | 0.0% | $8.62 | — | — | 52186N106 |
| — | IGI INC. | 313 | $2 | 0.0% | $6.39 | — | — | 449575109 |
| AYI | ACUITY BRANDS INC | 23 | $2 | 0.0% | $70.97 | +60.1% | — | 00508Y102 |
| — | ACCESS MIDSTREAM PARTNERS LP | 33 | $2 | 0.0% | $47.41 | — | — | 00434L109 |
| — | INVENSENSE INC | 150 | $2 | 0.0% | $20.00 | — | — | 46123D205 |
| — | FIRST CAPITAL BANCORP INC | 500 | $2 | 0.0% | $2.00 | — | — | 319438107 |
| — | WAGEWORKS INC | 46 | $2 | 0.0% | $34.31 | — | — | 930427109 |
| — | GRANDEUR PEAK GLOBAL | 547 | $1 | 0.0% | $2.33 | — | — | 317609386 |
| TKOMY | TOKIO MARINE HOLDINGS INC | 33 | $1 | 0.0% | $30.30 | — | — | 889094108 |
| — | TICC | 320 | $1 | 0.0% | $6.25 | — | — | 87244T109 |
| SAXPY | SAMPO OYJ-A SHS-UNSP ADR | 56 | $1 | 0.0% | $17.86 | — | — | 79588J102 |
| — | CIENA CORP CONV DTD 6/11/2007 | 2,000 | $1 | 0.0% | $0.50 | — | — | 171779AE1 |
| PBR | PETROLEO BRASILEIRO S.A.-ADR | 82 | $1 | 0.0% | $13.30 | — | — | 71654V408 |
| — | OMNOVA SOLUTIONS INC | 327 | $1 | 0.0% | $3.06 | — | — | 682129101 |
| — | TIVO INC | 150 | $1 | 0.0% | $10.62 | — | — | 888706108 |
| AIN | ALBANY INTL CORP CL-A | 31 | $1 | 0.0% | $31.86 | 0.0% | — | 012348108 |
| BRKR | BRUKER CORP | 68 | $1 | 0.0% | $20.52 | 0.0% | — | 116794108 |
| SDVKY | SANDVIK AB-SPONSORED ADR | 104 | $1 | 0.0% | $9.62 | — | — | 800212201 |
| LTC | LTC PROPERTIES | 50 | $1 | 0.0% | $20.00 | — | — | 502175102 |
| CFRUY | COMPAGNIE FIN RICHEMONTAG SWI | 183 | $1 | 0.0% | $5.46 | — | — | 204319107 |
| TIPT | TIPTREE FINANCIAL INC | 200 | $1 | 0.0% | $7.35 | 0.0% | — | 88822Q103 |
| MFG | MIZUHO FINANCIAL GROUP-ADR | 339 | $1 | 0.0% | $2.95 | — | — | 60687Y109 |
| — | GLAXOSMITHKLINE ORD | 47 | $1 | 0.0% | $21.28 | — | — | GB0009252 |
| — | SYCAMORE NETWORKS INC | 4,026 | $1 | 0.0% | $0.25 | — | — | 871206405 |
| — | CASH AMER INTL. INC. | 34 | $1 | 0.0% | $29.41 | — | — | 14754D100 |
| — | KODIAK OIL & GAS CORP | 100 | $1 | 0.0% | $5.00 | — | — | 50015Q100 |
| — | CORSICANTO LTD SR CONV NT CONV | 2,000 | $1 | 0.0% | $1.00 | — | — | 220480AC1 |
| TRNO | TERRENO REALTY CORP | 68 | $1 | 0.0% | $13.33 | — | — | 88146M101 |
| SKFRY | SKF AB-SPONSORED ADR | 56 | $1 | 0.0% | $17.86 | — | — | 784375404 |
| ITRI | ITRON INC. | 32 | $1 | 0.0% | $40.05 | 0.0% | — | 465741106 |
| — | HEALTHWAYS INC | 71 | $1 | 0.0% | $14.08 | — | — | 422245100 |
| — | CREDIT SUISSE GROUP - SPON ADR | 67 | $1 | 0.0% | $26.37 | — | — | 225401108 |
| — | COHERENT INC. | 25 | $1 | 0.0% | $40.00 | — | — | 192479103 |
| MOH | MOLINA HEALTHCARE INC | 46 | $1 | 0.0% | $44.26 | 0.0% | — | 60855R100 |
| THC | TENET HEALTHCARE CORP | 18 | $1 | 0.0% | $55.80 | 0.0% | — | 88033G407 |
| — | SOLERA HOLDINGS INC | 22 | $1 | 0.0% | $45.45 | — | — | 83421A104 |
| — | AMERICAN CAPITAL AGENCY CORP | 106 | $1 | 0.0% | $22.34 | — | — | 02503X105 |
| — | COLLECTORS UNIVERSE | 98 | $1 | 0.0% | — | — | — | 19421R200 |
| — | ENERGY XXI BERMUDA LTD CONV | 9 | $1 | 0.0% | $222.22 | — | — | 29274U309 |
| BXMT | BLACKSTONE MTG TR INC COM CL A | 54 | $1 | 0.0% | $18.52 | — | — | 09257W100 |
| COLB | COLUMBIA BANKING SYSTEM | 65 | $1 | 0.0% | $15.78 | 0.0% | — | 197236102 |
| SGI | TEMPUR PEDIC INTERNATIONAL INC | 35 | $1 | 0.0% | $14.64 | 0.0% | — | 88023U101 |
| — | MOLYCORP INC | 1,300 | $1 | 0.0% | $5.34 | — | — | 608753109 |
| SF | STIFEL FINANCIAL CORP | 40 | $1 | 0.0% | $27.68 | 0.0% | — | 860630102 |
| — | INTL SPEEDWAY CORP-CL A | 45 | $1 | 0.0% | $22.22 | — | — | 460335201 |
| — | CAPSTEAD MORTGAGE CORP | 118 | $1 | 0.0% | $8.47 | — | — | 14067E506 |
| — | NOVAVAX INC | 300 | $1 | 0.0% | $1.89 | — | — | 670002104 |
| — | COMTREX SYSTEMS CORP | 1,000 | $1 | 0.0% | — | — | — | 205920200 |
| HVRRY | HANNOVER RUECKVERSICHER-ADR | 40 | $1 | 0.0% | $36.06 | — | — | 410693105 |
| — | COSINE COMMUNICATIONS INC | 1,000 | $1 | 0.0% | $1.00 | — | — | 221222706 |
| KANP | KAANAPALI LAND NEW | 50 | $1 | 0.0% | $17.34 | +62.7% | — | 48282H308 |
| — | ONCOLYTICS BIOTECH INC | 2,000 | $1 | 0.0% | $2.50 | — | — | 682310107 |
| USPH | U.S. PHYSICAL THERAPY INC | 55 | $1 | 0.0% | $35.35 | 0.0% | — | 90337L108 |
| — | ASCENT CAPITAL GROUP INC | 31 | $1 | 0.0% | $32.26 | — | — | 043632108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 347 | $1 | 0.0% | $6.21 | +5.0% | — | 12008R107 |
| — | NAVIOS MARITIME ACQUISITION | 500 | $1 | 0.0% | $2.00 | — | — | Y62159101 |
| — | FIRST POTOMAC REALTY TRUST | 118 | $1 | 0.0% | $8.47 | — | — | 33610F109 |
| CPRT | COPART INC | 42 | $1 | 0.0% | $4.26 | 0.0% | — | 217204106 |
| — | ASSURED GUARANTY MUNI HOLDINGS | 74 | $1 | 0.0% | $13.51 | — | — | 04623A205 |
| NVMI | NOVA MEASURING INSTRUMENTS LTD | 100 | $1 | 0.0% | $9.19 | +20.6% | — | M7516K103 |
| MTH | MERITAGE HOMES CORP | 43 | $1 | 0.0% | $20.06 | 0.0% | — | 59001A102 |
| — | ETFS PLATINUM TRUST | 11 | $1 | 0.0% | $129.83 | — | — | 26922V101 |
| TRMK | TRUSTMARK CORP | 61 | $1 | 0.0% | $16.54 | 0.0% | — | 898402102 |
| ANF | ABERCROMBIE & FITCH CO-CL A | 38 | $1 | 0.0% | $33.62 | -4.9% | — | 002896207 |
| MRCY | MERCURY COMPUTER SYSTEMS | 170 | $1 | 0.0% | $11.25 | 0.0% | — | 589378108 |
| — | ASTORIA FINANCIAL CORP. | 82 | $1 | 0.0% | $12.20 | — | — | 046265104 |
| — | ONCOGENEX PHARMASEUTICALS INC | 425 | $1 | 0.0% | $9.09 | — | — | 68230A106 |
| UFCS | UNITED FIRE GROUP INC | 54 | $1 | 0.0% | $28.94 | 0.0% | — | 910340108 |
| — | TRONOX INC - B CW18 | 16 | $1 | 0.0% | — | — | — | 897051124 |
| — | TRONOX INC - A CW18 EXP | 12 | $1 | 0.0% | — | — | — | 897051116 |
| — | QUICKSILVER | 900 | $1 | 0.0% | $5.56 | — | — | 74838C106 |
| PRDSY | PRADA SPA | 87 | $1 | 0.0% | $11.49 | — | — | 73942H100 |
| — | STANDARD CHARTERED PLC | 80 | $1 | 0.0% | $12.50 | — | — | GB0004082 |
| YELP | YELP INC | 16 | $1 | 0.0% | $74.52 | 0.0% | — | 985817105 |
| — | BLDRS EMER MKTS 50 ADR INDEX | 50 | $1 | 0.0% | $20.00 | — | — | 09348R300 |
| — | MEASUREMENT SPECIALTIES INC | 20 | $1 | 0.0% | $47.58 | — | — | 583421102 |
| — | HEMP INC | 65,000 | $1 | 0.0% | $0.09 | — | — | 423703107 |
| VRTS | VIRTUS INVESTMENT PARTNERS | 9 | $1 | 0.0% | $150.66 | 0.0% | — | 92828Q109 |
| — | GLADSTONE CAPITAL CORP | 202 | $1 | 0.0% | $4.95 | — | — | 376535100 |
| ISUZY | ISUZU MTRS LTD | 19 | $1 | 0.0% | $52.63 | — | — | 465254209 |
| — | SONUS NETWORKS INC | 440 | $1 | 0.0% | $2.27 | — | — | 835916107 |
| PNNT | PENNANTPARK INVESTMENT CORP | 131 | $0 | 0.0% | $2.41 | +16.3% | — | 708062104 |
| — | GRAFTECH INTERNATIONAL LTD | 200 | $0 | 0.0% | $6.72 | — | — | 384313102 |
| — | U S PRECIOUS METALS (ESCROW | 1,000 | $0 | 0.0% | — | — | — | 91239R102 |
| — | MOLYCORP INC DEL SR NT CONV | 2,000 | $0 | 0.0% | $0.50 | — | — | 608753AF6 |
| — | DOWNEY FINANCIAL CORP | 400 | $0 | 0.0% | — | — | — | 261018105 |
| TISDZ | TREASURE ISLAND ROYALTY TRUST | 5,000 | $0 | 0.0% | — | — | — | 894626209 |
| HMY | HARMONY GOLD MNG-SPON ADR | 6 | $0 | 0.0% | — | — | — | 413216300 |
| GAIN | GLADSTONE INVESTMENT CORP | 147 | $0 | 0.0% | $2.33 | 0.0% | — | 376546107 |
| — | TRANSMONTAIGNE PARTNERS LP | 30 | $0 | 0.0% | — | — | — | 89376V100 |
| — | CAR CHARGING GROUP INC | 1,000 | $0 | 0.0% | — | — | — | 14074Y206 |
| HZO | MARINEMAX INC | 50 | $0 | 0.0% | $17.36 | 0.0% | — | 567908108 |
| — | ANWORTH MORTGAGE ASSET CORP | 281 | $0 | 0.0% | — | — | — | 037347101 |
| MLFNF | MAPLE LEAF FOODS INC | 44 | $0 | 0.0% | $14.23 | 0.0% | — | 564905107 |
| — | STATE AUTO FINANCIAL CORP | 31 | $0 | 0.0% | — | — | — | 855707105 |
| HEI | HEICO CORP | 18 | $0 | 0.0% | $26.06 | 0.0% | — | 422806109 |
| MSADY | MS&AD INSURANCE - UNSPONS ADR | 90 | $0 | 0.0% | $13.42 | — | — | 553491101 |
| — | ELLINGTON FINANCIAL LLC | 64 | $0 | 0.0% | — | — | — | 288522303 |
| — | UNIVERSAL TRAVEL GROUP | 2,500 | $0 | 0.0% | — | — | — | 91388Q202 |
| — | STARWOOD WAYPOINT RESIDENTL TR | 26 | $0 | 0.0% | $20.83 | — | — | 85571W109 |
| — | CASINO GUICHARD PERRACHON SA | 33 | $0 | 0.0% | — | — | — | 14758Q206 |
| — | OMEGA NAVIGATION ENT-CLASS A | 2,000 | $0 | 0.0% | — | — | — | Y6476R105 |
| — | POLYMEDIX INC | 1,200 | $0 | 0.0% | — | — | — | 73174C308 |
| — | DIGITAL RIVER INC | 51 | $0 | 0.0% | — | — | — | 25388B104 |
| — | UPM-KYMMENE OYJ-SPONS ADR | 51 | $0 | 0.0% | — | — | — | 915436109 |
| — | QRXPHARMA LIMITED SHARES | 43,795 | $0 | 0.0% | $0.98 | — | — | B1J6MYA46 |
| — | ROCKY MOUNTAIN CHOC FACT INC | 87 | $0 | 0.0% | — | — | — | 774678403 |
| AMD | ADVANCED MICRO DEVICES INC. | 76 | $0 | 0.0% | — | — | — | 007903107 |
| LEU | CENTRUS ENERGY CORP | 18 | $0 | 0.0% | $51.25 | 0.0% | — | 15643U104 |
| AMNE | AMERICAN GREEN GROUP INC | 500,000 | $0 | 0.0% | — | — | — | 02639T200 |
| — | CHECKPOINT SYSTEM INC. | 69 | $0 | 0.0% | — | — | — | 162825103 |
| AN | AUTONATION INC | 5 | $0 | 0.0% | — | — | — | 05329W102 |
| BIGGQ | BIG LOTS INC | 8 | $0 | 0.0% | $26.62 | +29.1% | — | 089302103 |
| WSRUF | WASECO RESOURCES INC | 4,000 | $0 | 0.0% | — | — | — | 936900109 |
| — | CAI INTERNATIONAL INC | 47 | $0 | 0.0% | — | — | — | 12477X106 |
| FHN | FIRST HORIZON NATIONAL CORP | 21 | $0 | 0.0% | $8.41 | 0.0% | — | 320517105 |
| — | LIGHTBRIDGE CORP | 333 | $0 | 0.0% | — | — | — | 53224K104 |
| — | FIAT SPA-SPONS ADR | 78 | $0 | 0.0% | — | — | — | 315621888 |
| — | BEACH FIRST NATL BANCSHARES | 4,500 | $0 | 0.0% | — | — | — | 073334104 |
| — | WMI HOLDINGS CORP | 135 | $0 | 0.0% | — | — | — | 92936P100 |
| — | LEUCADIA NATIONAL CORP | 29 | $0 | 0.0% | — | — | — | 527288104 |
| — | ALLIANCE PHARMACEUTICAL CORP | 1 | $0 | 0.0% | — | — | — | 018773309 |
| — | TNT EXPRESS NV-ADR | 9 | $0 | 0.0% | — | — | — | 87262N109 |
| — | XOMA CORP | 183 | $0 | 0.0% | — | — | — | 98419J107 |
| — | LRR ENERGY LP | 61 | $0 | 0.0% | — | — | — | 50214A104 |
| — | SANOFI CVR | 294 | $0 | 0.0% | — | — | — | 80105N113 |
| LPL | LG.PHILIPS LCD CO LTD-ADR | 41 | $0 | 0.0% | — | — | — | 50186V102 |
| — | SWIFT ENERGY CO | 79 | $0 | 0.0% | — | — | — | 870738101 |
| — | VECTOR GROUP LTD | 45 | $0 | 0.0% | — | — | — | 92240M108 |
| WOR | WORTHINGTON INDUSTRIES INC | 10 | $0 | 0.0% | $24.92 | -0.2% | — | 981811102 |
| — | GT ADVANCED TECHNOLOGIES INC | 50 | $0 | 0.0% | $16.85 | — | — | 36191U106 |
| NTDOY | NINTENDO CO LTD - UNSPON ADR | 8 | $0 | 0.0% | — | — | — | 654445303 |
| FMCC | FED HOME LOAN MTG CORP | 250 | $0 | 0.0% | $3.76 | 0.0% | — | 313400301 |
| — | FIFTH STREET FINANCE CORP | 153 | $0 | 0.0% | $6.54 | — | — | 31678A103 |
| SMFG | SUMITOMO MITSUI ADR | 110 | $0 | 0.0% | $9.18 | — | — | 86562M209 |
| SSUMY | SUMITOMO CORPORATION - SPON | 80 | $0 | 0.0% | — | — | — | 865613103 |
| — | KCAP FINL INC COM | 192 | $0 | 0.0% | $5.21 | — | — | 48668E101 |
| NORX | NORSTRA ENERGY INC | 10,000 | $0 | 0.0% | $0.74 | -89.3% | — | 65654V103 |
| FNMA | FED NAT'L MTG ASSN | 350 | $0 | 0.0% | $4.14 | -8.1% | — | 313586109 |
| — | BAROTEX TECHNOLOGY CORP | 2,500 | $0 | 0.0% | — | — | — | 06830X100 |
| — | COSI INC | 155 | $0 | 0.0% | — | — | — | 22122P200 |
| KAI | KADANT INC | 15 | $0 | 0.0% | $35.46 | 0.0% | — | 48282T104 |
| — | PEP BOYS MANNY MOE & JACK | 5 | $0 | 0.0% | — | — | — | 713278109 |
| — | COMMUNITY HEALTH SYS INC NEW | 1,002 | $0 | 0.0% | — | — | — | 203668116 |
| CALY | CALLAWAY GOLF CO. | 10 | $0 | 0.0% | $7.72 | 0.0% | — | 131193104 |
| — | PROPHASE LABS INC | 100 | $0 | 0.0% | — | — | — | 74345W108 |
| — | DYNEX CAPITAL INC | 105 | $0 | 0.0% | — | — | — | 26817Q506 |
| — | AARON'S INC | 19 | $0 | 0.0% | $28.73 | — | — | 002535300 |
| — | MEDA AB ADR | 44 | $0 | 0.0% | — | — | — | 58403D102 |
| — | SHIP FINANCE INTL LTD | 9 | $0 | 0.0% | — | — | — | G81075106 |