Location: Tampa, FL
CIK: 0001641866 · Show all filings
Period: Q1 2025 (← Previous) (Next →)
Filing Date: May 5, 2025
Total Value: $3.243B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 424,273 | $94.25M | 2.9% | $222.15 | $160.61 | +37.8% | cs | 037833100 |
| QQQ | INVESCO QQQ TR | 130,369 | $61.14M | 1.9% | $469.01 | $394.88 | +18.8% | cs | 46090E103 |
| VUG | VANGUARD INDEX FDS | 160,817 | $59.66M | 1.8% | $370.97 * | $55.88 | +10.6% | cs | 922908736 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 770,064 | $46.08M | 1.4% | $59.84 | $59.76 | +0.1% | mc | 33739Q408 |
| NVDA | NVIDIA CORPORATION | 378,353 | $41.01M | 1.3% | $108.38 | $109.32 | -0.9% | cs | 67066G104 |
| MSFT | MICROSOFT CORP | 103,663 | $38.93M | 1.2% | $375.52 | $297.31 | +25.6% | cs | 594918104 |
| SPYM | SPDR SER TR | 550,771 | $36.22M | 1.1% | $65.76 | $52.82 | +24.5% | cs | 78464A854 |
| SPY | SPDR S&P 500 ETF TR | 60,401 | $33.79M | 1.0% | $559.46 | $457.08 | +22.4% | cs | 78462F103 |
| AMZN | AMAZON COM INC | 168,579 | $32.07M | 1.0% | $190.26 | $168.08 | +13.2% | cs | 023135106 |
| IAU | ISHARES GOLD TR | 535,504 | $31.57M | 1.0% | $58.96 | $41.26 | +42.9% | mc | 464285204 |
| DGRW | WISDOMTREE TR | 393,763 | $31.45M | 1.0% | $79.86 | $57.25 | +39.5% | mc | 97717X669 |
| OEF | ISHARES TR | 102,907 | $27.87M | 0.9% | $270.84 | $184.69 | +46.6% | cs | 464287101 |
| IVV | ISHARES TR | 49,320 | $27.71M | 0.9% | $561.94 | $429.14 | +30.9% | cs | 464287200 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 48,405 | $25.78M | 0.8% | $532.57 | $261.41 | +103.7% | cs | 084670702 |
| RSP | INVESCO EXCHANGE TRADED FD T | 146,294 | $25.34M | 0.8% | $173.24 | $149.02 | +16.2% | mc | 46137V357 |
| SPDW | SPDR INDEX SHS FDS | 668,624 | $24.34M | 0.8% | $36.41 | $33.76 | +7.9% | cs | 78463X889 |
| SCHG | SCHWAB STRATEGIC TR | 932,523 | $23.35M | 0.7% | $25.04 | $24.90 | +0.5% | cs | 808524300 |
| XLK | SELECT SECTOR SPDR TR | 109,418 | $22.59M | 0.7% | $206.48 * | $103.11 | +0.1% | cs | 81369Y803 |
| VOO | VANGUARD INDEX FDS | 42,825 | $22.01M | 0.7% | $513.98 | $400.95 | +28.2% | mc | 922908363 |
| SCHD | SCHWAB STRATEGIC TR | 783,749 | $21.91M | 0.7% | $27.96 | $27.41 | +2.0% | mc | 808524797 |
| EFA | ISHARES TR | 265,486 | $21.7M | 0.7% | $81.73 | $72.51 | +12.7% | cs | 464287465 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 834,619 | $20.66M | 0.6% | $24.75 | $24.41 | +1.4% | mc | 33740F888 |
| XOM | EXXON MOBIL CORP | 170,175 | $20.24M | 0.6% | $118.93 * | $87.42 | +32.4% | cs | 30231G102 |
| SCHM | SCHWAB STRATEGIC TR | 771,852 | $20.22M | 0.6% | $26.20 | $26.02 | +0.7% | mc | 808524508 |
| JPST | J P MORGAN EXCHANGE TRADED F | 395,490 | $20.02M | 0.6% | $50.63 | $50.37 | +0.5% | mc | 46641Q837 |
| ITOT | ISHARES TR | 159,103 | $19.41M | 0.6% | $122.01 | $84.05 | +45.2% | cs | 464287150 |
| GOOGL | ALPHABET INC | 125,235 | $19.37M | 0.6% | $154.66 | $131.36 | +17.4% | cs | 02079K305 |
| DFAU | DIMENSIONAL ETF TRUST | 498,696 | $19.17M | 0.6% | $38.44 | $31.89 | +20.5% | mc | 25434V104 |
| SHV | ISHARES TR | 172,951 | $19.1M | 0.6% | $110.46 | $110.20 | +0.2% | cs | 464288679 |
| VYM | VANGUARD WHITEHALL FDS | 144,194 | $18.6M | 0.6% | $128.97 | $113.09 | +14.0% | cs | 921946406 |
| COST | COSTCO WHSL CORP NEW | 19,619 | $18.56M | 0.6% | $946.05 | $479.02 | +96.6% | cs | 22160K105 |
| VIG | VANGUARD SPECIALIZED FUNDS | 94,472 | $18.33M | 0.6% | $194.02 | $166.81 | +16.3% | cs | 921908844 |
| VGT | VANGUARD WORLD FD | 30,926 | $16.81M | 0.5% | $543.58 * | $70.06 | -3.2% | cs | 92204A702 |
| IGSB | ISHARES TR | 303,044 | $15.87M | 0.5% | $52.37 | $51.90 | +0.9% | cs | 464288646 |
| META | META PLATFORMS INC | 26,618 | $15.35M | 0.5% | $576.59 | $382.51 | +50.3% | cs | 30303M102 |
| MOAT | VANECK ETF TRUST | 172,694 | $15.2M | 0.5% | $88.00 | $69.81 | +26.1% | mc | 92189F643 |
| V | VISA INC | 40,963 | $14.36M | 0.4% | $350.51 | $209.16 | +66.7% | cs | 92826C839 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 554,022 | $14.14M | 0.4% | $25.52 | $25.07 | +1.8% | mc | 33739H101 |
| BND | VANGUARD BD INDEX FDS | 189,284 | $13.9M | 0.4% | $73.45 | $74.89 | -1.9% | cs | 921937835 |
| QUAL | ISHARES TR | 80,388 | $13.74M | 0.4% | $170.90 | $150.17 | +13.8% | mc | 46432F339 |
| VTI | VANGUARD INDEX FDS | 49,034 | $13.48M | 0.4% | $274.83 | $222.84 | +23.3% | cs | 922908769 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 378,090 | $13.48M | 0.4% | $35.64 | $35.69 | -0.1% | mc | 14020W106 |
| CGGR | CAPITAL GROUP GROWTH ETF | 382,358 | $13.1M | 0.4% | $34.25 | $37.30 | -8.2% | mc | 14020G101 |
| LLY | ELI LILLY & CO | 15,804 | $13.06M | 0.4% | $826.12 | $512.28 | +60.3% | cs | 532457108 |
| DFSD | DIMENSIONAL ETF TRUST | 266,740 | $12.68M | 0.4% | $47.52 | $47.11 | +0.9% | mc | 25434V864 |
| PAAA | PGIM ETF TR | 246,652 | $12.66M | 0.4% | $51.31 | $51.26 | +0.1% | mc | 69344A834 |
| SCHX | SCHWAB STRATEGIC TR | 566,227 | $12.5M | 0.4% | $22.08 | $21.30 | +3.7% | mc | 808524201 |
| IWM | ISHARES TR | 61,433 | $12.26M | 0.4% | $199.49 | $208.06 | -4.1% | cs | 464287655 |
| GOOG | ALPHABET INC | 77,886 | $12.17M | 0.4% | $156.30 | $155.29 | +0.3% | cs | 02079K107 |
| GSEW | GOLDMAN SACHS ETF TR | 159,709 | $12.14M | 0.4% | $76.04 | $61.75 | +23.1% | mc | 381430438 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 344,275 | $11.5M | 0.4% | $33.40 | $35.08 | -4.8% | mc | 14020V108 |
| JPM | JPMORGAN CHASE & CO. | 45,720 | $11.22M | 0.3% | $245.30 | $132.42 | +82.3% | cs | 46625H100 |
| SMH | VANECK ETF TRUST | 52,881 | $11.18M | 0.3% | $211.47 | $214.23 | -1.3% | mc | 92189F676 |
| IJT | ISHARES TR | 87,653 | $10.91M | 0.3% | $124.50 | $128.43 | -3.1% | cs | 464287887 |
| SCHB | SCHWAB STRATEGIC TR | 506,186 | $10.9M | 0.3% | $21.53 | $20.63 | +4.3% | cs | 808524102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 98,188 | $10.82M | 0.3% | $110.19 * | $15.93 | +429.8% | cs | 69608A108 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 301,868 | $10.78M | 0.3% | $35.71 | $32.23 | +10.8% | mc | 46137V290 |
| IEMG | ISHARES INC | 196,338 | $10.6M | 0.3% | $53.97 | $52.48 | +2.8% | cs | 46434G103 |
| GSSC | GOLDMAN SACHS ETF TR | 166,794 | $10.58M | 0.3% | $63.43 | $60.85 | +4.2% | mc | 381430602 |
| CVX | CHEVRON CORP NEW | 62,509 | $10.46M | 0.3% | $167.30 * | $123.09 | +31.3% | cs | 166764100 |
| VEA | VANGUARD TAX-MANAGED FDS | 202,850 | $10.31M | 0.3% | $50.83 | $48.16 | +5.6% | cs | 921943858 |
| IEFA | ISHARES TR | 135,900 | $10.28M | 0.3% | $75.65 | $73.11 | +3.5% | mc | 46432F842 |
| VTV | VANGUARD INDEX FDS | 58,159 | $10.05M | 0.3% | $172.75 | $153.17 | +12.8% | cs | 922908744 |
| HD | HOME DEPOT INC | 27,129 | $9.945M | 0.3% | $366.57 | $314.17 | +14.5% | cs | 437076102 |
| MTUM | ISHARES TR | 48,366 | $9.776M | 0.3% | $202.13 | $204.60 | -1.2% | mc | 46432F396 |
| PG | PROCTER AND GAMBLE CO | 56,300 | $9.595M | 0.3% | $170.43 | $148.49 | +12.5% | cs | 742718109 |
| IBDR | ISHARES TR | 396,183 | $9.592M | 0.3% | $24.21 | $23.61 | +2.5% | mc | 46435GAA0 |
| IJH | ISHARES TR | 162,680 | $9.492M | 0.3% | $58.35 | $56.50 | +3.3% | cs | 464287507 |
| IJR | ISHARES TR | 90,304 | $9.443M | 0.3% | $104.57 | $101.91 | +2.6% | cs | 464287804 |
| FVD | FIRST TR VALUE LINE DIVID IN | 210,330 | $9.379M | 0.3% | $44.59 | $37.28 | +19.6% | cs | 33734H106 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 209,259 | $9.174M | 0.3% | $43.84 | $46.57 | -5.9% | mc | 33740F805 |
| UNH | UNITEDHEALTH GROUP INC | 17,138 | $8.977M | 0.3% | $523.79 | $394.89 | +30.0% | cs | 91324P102 |
| AVGO | BROADCOM INC | 53,421 | $8.948M | 0.3% | $167.50 | $163.19 | +2.0% | cs | 11135F101 |
| ABBV | ABBVIE INC | 41,916 | $8.782M | 0.3% | $209.52 * | $114.59 | +78.3% | cs | 00287Y109 |
| — | ISHARES TR | 348,871 | $8.774M | 0.3% | $25.15 | $15.74 | — | mc | 46434VBD1 |
| HDV | ISHARES TR | 71,675 | $8.681M | 0.3% | $121.12 * | $21.14 | +14.6% | mc | 46429B663 |
| WMT | WALMART INC | 98,826 | $8.678M | 0.3% | $87.81 | $65.27 | +33.6% | cs | 931142103 |
| MA | MASTERCARD INCORPORATED | 15,741 | $8.629M | 0.3% | $548.16 | $269.87 | +102.2% | cs | 57636Q104 |
| DIA | SPDR DOW JONES INDL AVERAGE | 20,461 | $8.593M | 0.3% | $419.95 | $369.22 | +13.7% | cs | 78467X109 |
| AMLP | ALPS ETF TR | 164,714 | $8.555M | 0.3% | $51.94 | $45.05 | +15.3% | mc | 00162Q452 |
| SCHZ | SCHWAB STRATEGIC TR | 367,891 | $8.52M | 0.3% | $23.16 | $23.70 | -2.3% | mc | 808524839 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 169,346 | $8.325M | 0.3% | $49.16 | $48.76 | +0.8% | mc | 33739Q200 |
| T | AT&T INC | 293,815 | $8.309M | 0.3% | $28.28 * | $18.32 | +49.6% | cs | 00206R102 |
| IJK | ISHARES TR | 99,647 | $8.299M | 0.3% | $83.28 | $87.58 | -4.9% | cs | 464287606 |
| COWZ | PACER FDS TR | 149,832 | $8.205M | 0.3% | $54.76 | $49.71 | +10.2% | mc | 69374H881 |
| IWP | ISHARES TR | 69,194 | $8.13M | 0.3% | $117.49 | $113.96 | +3.1% | cs | 464287481 |
| AMD | ADVANCED MICRO DEVICES INC | 77,355 | $7.947M | 0.2% | $102.74 | $135.67 | -24.3% | cs | 007903107 |
| AXSM | AXSOME THERAPEUTICS INC | 68,114 | $7.944M | 0.2% | $116.63 | $88.53 | +31.7% | cs | 05464T104 |
| IVE | ISHARES TR | 40,637 | $7.745M | 0.2% | $190.59 | $158.42 | +20.3% | cs | 464287408 |
| FDVV | FIDELITY COVINGTON TRUST | 151,803 | $7.529M | 0.2% | $49.60 | $44.62 | +11.2% | mc | 316092840 |
| TGTX | TG THERAPEUTICS INC | 188,062 | $7.415M | 0.2% | $39.43 | $24.44 | +61.3% | cs | 88322Q108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 29,678 | $7.38M | 0.2% | $248.67 | $166.81 | +46.3% | cs | 459200101 |
| FTNT | FORTINET INC | 76,325 | $7.347M | 0.2% | $96.26 | $72.34 | +33.1% | cs | 34959E109 |
| AGG | ISHARES TR | 73,734 | $7.294M | 0.2% | $98.92 | $101.03 | -2.1% | cs | 464287226 |
| VB | VANGUARD INDEX FDS | 32,785 | $7.27M | 0.2% | $221.76 | $222.11 | -0.2% | cs | 922908751 |
| IYR | ISHARES TR | 74,501 | $7.134M | 0.2% | $95.75 | $97.73 | -2.0% | cs | 464287739 |
| IBDS | ISHARES TR | 287,224 | $6.945M | 0.2% | $24.18 | $23.49 | +2.9% | mc | 46435UAA9 |
| CSCO | CISCO SYS INC | 111,510 | $6.882M | 0.2% | $61.71 * | $46.00 | +31.0% | cs | 17275R102 |
| RTX | RTX CORPORATION | 51,229 | $6.839M | 0.2% | $133.50 * | $110.25 | +18.5% | cs | 75513E101 |
| MCD | MCDONALDS CORP | 21,563 | $6.736M | 0.2% | $312.41 | $239.92 | +28.0% | cs | 580135101 |
| CARR | CARRIER GLOBAL CORPORATION | 106,213 | $6.736M | 0.2% | $63.42 | $41.31 | +51.9% | cs | 14448C104 |
| BSV | VANGUARD BD INDEX FDS | 85,820 | $6.718M | 0.2% | $78.28 | $79.29 | -1.3% | cs | 921937827 |
| IOCT | INNOVATOR ETFS TRUST | 219,104 | $6.716M | 0.2% | $30.65 | $22.98 | +33.4% | mc | 45782C631 |
| IAGG | ISHARES TR | 132,651 | $6.632M | 0.2% | $49.99 | $49.95 | +0.1% | mc | 46435G672 |
| XLE | SELECT SECTOR SPDR TR | 70,144 | $6.555M | 0.2% | $93.45 * | $30.89 | +51.3% | cs | 81369Y506 |
| IUSB | ISHARES TR | 139,345 | $6.421M | 0.2% | $46.08 | $48.87 | -5.7% | mc | 46434V613 |
| DES | WISDOMTREE TR | 198,193 | $6.334M | 0.2% | $31.96 | $32.62 | -2.0% | cs | 97717W604 |
| XLF | SELECT SECTOR SPDR TR | 124,964 | $6.225M | 0.2% | $49.81 | $47.22 | +5.5% | cs | 81369Y605 |
| VLUE | ISHARES TR | 57,535 | $6.136M | 0.2% | $106.65 | $94.10 | +13.3% | mc | 46432F388 |
| PM | PHILIP MORRIS INTL INC | 38,128 | $6.052M | 0.2% | $158.73 * | $98.95 | +56.3% | cs | 718172109 |
| IYW | ISHARES TR | 42,841 | $6.017M | 0.2% | $140.44 | $135.39 | +3.7% | cs | 464287721 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 87,236 | $6.002M | 0.2% | $68.80 | $62.81 | +9.5% | mc | 33737M300 |
| VEU | VANGUARD INTL EQUITY INDEX F | 97,898 | $5.938M | 0.2% | $60.66 | $57.09 | +6.2% | cs | 922042775 |
| IWY | ISHARES TR | 28,137 | $5.935M | 0.2% | $210.93 | $122.20 | +72.6% | cs | 464289438 |
| IBDT | ISHARES TR | 232,683 | $5.878M | 0.2% | $25.26 | $24.46 | +3.2% | mc | 46435U515 |
| DVY | ISHARES TR | 43,431 | $5.833M | 0.2% | $134.30 | $128.84 | +4.2% | cs | 464287168 |
| IVLU | ISHARES TR | 190,495 | $5.774M | 0.2% | $30.31 | $25.58 | +18.5% | mc | 46435G409 |
| BAC | BANK AMERICA CORP | 135,883 | $5.67M | 0.2% | $41.73 | $38.64 | +6.2% | cs | 060505104 |
| ORCL | ORACLE CORP | 40,328 | $5.638M | 0.2% | $139.81 | $111.58 | +24.4% | cs | 68389X105 |
| VONG | VANGUARD SCOTTSDALE FDS | 60,718 | $5.634M | 0.2% | $92.79 | $79.31 | +17.0% | mc | 92206C680 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 88,142 | $5.611M | 0.2% | $63.66 | $63.60 | +0.1% | mc | 46654Q781 |
| CGBL | CAPITAL GROUP CORE BALANCED | 180,709 | $5.599M | 0.2% | $30.98 | $31.73 | -2.4% | mc | 14021D107 |
| MINT | PIMCO ETF TR | 55,582 | $5.593M | 0.2% | $100.62 | $100.67 | -0.1% | cs | 72201R833 |
| JNJ | JOHNSON & JOHNSON | 33,331 | $5.528M | 0.2% | $165.86 * | $131.32 | +23.5% | cs | 478160104 |
| SPLB | SPDR SER TR | 244,161 | $5.511M | 0.2% | $22.57 | $22.67 | -0.4% | cs | 78464A367 |
| VZ | VERIZON COMMUNICATIONS INC | 121,142 | $5.495M | 0.2% | $45.36 * | $38.63 | +11.8% | cs | 92343V104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 17,964 | $5.489M | 0.2% | $305.58 | $220.16 | +36.5% | cs | 053015103 |
| XLU | SELECT SECTOR SPDR TR | 69,595 | $5.488M | 0.2% | $78.85 * | $34.81 | +13.3% | cs | 81369Y886 |
| HYG | ISHARES TR | 69,048 | $5.447M | 0.2% | $78.89 | $78.88 | +0.0% | cs | 464288513 |
| TAXF | AMERICAN CENTY ETF TR | 109,737 | $5.43M | 0.2% | $49.48 | $49.67 | -0.4% | mc | 025072505 |
| CRWD | CROWDSTRIKE HLDGS INC | 15,314 | $5.399M | 0.2% | $352.58 | $301.99 | +16.8% | cs | 22788C105 |
| SIHY | HARBOR ETF TRUST | 120,550 | $5.382M | 0.2% | $44.65 | $44.20 | +1.0% | mc | 41151J109 |
| XLI | SELECT SECTOR SPDR TR | 41,031 | $5.378M | 0.2% | $131.08 | $126.22 | +3.8% | cs | 81369Y704 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 101,398 | $5.375M | 0.2% | $53.01 | $47.20 | +12.3% | mc | 35473P884 |
| FV | FIRST TR EXCHANGE TRADED FD | 97,884 | $5.37M | 0.2% | $54.86 | $35.58 | +54.2% | mc | 33738R605 |
| IBDU | ISHARES TR | 230,332 | $5.328M | 0.2% | $23.13 | $22.67 | +2.0% | mc | 46436E205 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 126,214 | $5.291M | 0.2% | $41.92 | $34.49 | +21.5% | mc | 33740F839 |
| GLD | SPDR GOLD TR | 18,308 | $5.275M | 0.2% | $288.11 | $192.70 | +49.5% | cs | 78463V107 |
| MGC | VANGUARD WORLD FD | 26,123 | $5.261M | 0.2% | $201.38 | $177.38 | +13.5% | cs | 921910873 |
| XLC | SELECT SECTOR SPDR TR | 54,410 | $5.248M | 0.2% | $96.45 | $95.39 | +1.1% | mc | 81369Y852 |
| MSTR | MICROSTRATEGY INC | 18,113 | $5.222M | 0.2% | $288.33 | $133.28 | +116.3% | cs | 594972408 |
| TSLA | TESLA INC | 20,091 | $5.207M | 0.2% | $259.19 | $229.88 | +12.7% | cs | 88160R101 |
| ITA | ISHARES TR | 33,830 | $5.179M | 0.2% | $153.10 | $150.30 | +1.9% | cs | 464288760 |
| PFE | PFIZER INC | 201,339 | $5.102M | 0.2% | $25.34 * | $27.16 | -11.5% | cs | 717081103 |
| LMT | LOCKHEED MARTIN CORP | 11,295 | $5.058M | 0.2% | $447.83 * | $403.51 | +8.3% | cs | 539830109 |
| DYNF | BLACKROCK ETF TRUST | 103,274 | $5.036M | 0.2% | $48.76 | $45.41 | +7.4% | mc | 09290C103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 109,382 | $4.951M | 0.2% | $45.26 | $45.47 | -0.5% | cs | 922042858 |
| JAAA | JANUS DETROIT STR TR | 97,394 | $4.939M | 0.2% | $50.71 | $50.76 | -0.1% | mc | 47103U845 |
| USMV | ISHARES TR | 51,876 | $4.859M | 0.1% | $93.66 | $79.79 | +17.4% | mc | 46429B697 |
| HACK | AMPLIFY ETF TR | 67,435 | $4.842M | 0.1% | $71.80 | $75.73 | -5.2% | mc | 032108664 |
| IBTI | ISHARES TR | 216,764 | $4.823M | 0.1% | $22.25 | $21.98 | +1.2% | mc | 46436E833 |
| KKR | KKR & CO INC | 41,301 | $4.775M | 0.1% | $115.61 | $53.28 | +116.0% | cs | 48251W104 |
| INFL | LISTED FD TR | 116,248 | $4.774M | 0.1% | $41.07 | $38.15 | +6.6% | mc | 53656F623 |
| FBND | FIDELITY MERRIMACK STR TR | 103,297 | $4.716M | 0.1% | $45.65 | $46.52 | -1.9% | mc | 316188309 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 45,763 | $4.678M | 0.1% | $102.23 | $104.81 | -2.5% | mc | 33734X192 |
| IEF | ISHARES TR | 48,947 | $4.668M | 0.1% | $95.37 | $98.55 | -3.2% | cs | 464287440 |
| SBUX | STARBUCKS CORP | 47,392 | $4.65M | 0.1% | $98.12 * | $75.09 | +27.9% | cs | 855244109 |
| CAT | CATERPILLAR INC | 14,018 | $4.623M | 0.1% | $329.77 | $307.86 | +5.9% | cs | 149123101 |
| VHT | VANGUARD WORLD FD | 17,387 | $4.612M | 0.1% | $265.27 | $262.73 | +0.8% | cs | 92204A504 |
| NFLX | NETFLIX INC | 4,880 | $4.551M | 0.1% | $932.57 * | $56.57 | +64.8% | cs | 64110L106 |
| LVHI | LEGG MASON ETF INVT | 139,373 | $4.511M | 0.1% | $32.37 | $29.04 | +11.5% | mc | 52468L505 |
| KO | COCA COLA CO | 62,453 | $4.473M | 0.1% | $71.62 * | $53.52 | +30.9% | cs | 191216100 |
| DPZ | DOMINOS PIZZA INC | 9,597 | $4.413M | 0.1% | $459.79 | $443.70 | +2.3% | cs | 25754A201 |
| TLT | ISHARES TR | 48,126 | $4.381M | 0.1% | $91.03 | $96.22 | -5.4% | cs | 464287432 |
| FNDF | SCHWAB STRATEGIC TR | 120,463 | $4.353M | 0.1% | $36.14 | $32.84 | +10.1% | mc | 808524755 |
| IWF | ISHARES TR | 12,039 | $4.347M | 0.1% | $361.08 * | $81.33 | +11.0% | cs | 464287614 |
| VTEB | VANGUARD MUN BD FDS | 87,434 | $4.338M | 0.1% | $49.62 | $51.68 | -4.0% | mc | 922907746 |
| TJX | TJX COS INC NEW | 35,073 | $4.272M | 0.1% | $121.81 | $105.26 | +14.6% | cs | 872540109 |
| SCHA | SCHWAB STRATEGIC TR | 181,711 | $4.257M | 0.1% | $23.43 | $24.55 | -4.6% | mc | 808524607 |
| PJAN | US EQTY PWR BUF | 102,441 | $4.248M | 0.1% | $41.47 | $35.46 | +16.9% | mc | 45782C508 |
| DFIP | DIMENSIONAL ETF TRUST | 100,791 | $4.244M | 0.1% | $42.11 | $41.28 | +2.0% | mc | 25434V856 |
| XSOE | WISDOMTREE TR | 136,447 | $4.212M | 0.1% | $30.87 | $34.55 | -10.7% | mc | 97717X578 |
| PANW | PALO ALTO NETWORKS INC | 24,030 | $4.101M | 0.1% | $170.64 | $170.29 | +0.2% | cs | 697435105 |
| — | KELLANOVA | 49,485 | $4.082M | 0.1% | $82.49 * | $70.57 | +14.4% | cs | 487836108 |
| IJJ | ISHARES TR | 34,036 | $4.075M | 0.1% | $119.73 | $103.48 | +15.7% | cs | 464287705 |
| ET | ENERGY TRANSFER L P | 218,067 | $4.054M | 0.1% | $18.59 | $15.50 | — | cs | 29273V100 |
| NTNX | NUTANIX INC | 57,960 | $4.046M | 0.1% | $69.81 | $59.07 | +18.2% | cs | 67059N108 |
| OHI | OMEGA HEALTHCARE INVS INC | 105,545 | $4.019M | 0.1% | $38.08 | $37.83 | — | cs | 681936100 |
| PPL | PPL CORP | 110,907 | $4.015M | 0.1% | $36.20 * | $31.80 | +10.9% | cs | 69351T106 |
| GSIE | GOLDMAN SACHS ETF TR | 112,490 | $4.01M | 0.1% | $35.65 | $32.11 | +11.0% | mc | 381430107 |
| AVUV | AMERICAN CENTY ETF TR | 45,981 | $4.008M | 0.1% | $87.17 | $81.41 | +7.1% | mc | 025072877 |
| VCSH | VANGUARD SCOTTSDALE FDS | 50,572 | $3.992M | 0.1% | $78.94 | $79.33 | -0.5% | cs | 92206C409 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 150,788 | $3.988M | 0.1% | $26.45 | $18.85 | +40.3% | mc | 33740F557 |
| XLV | SELECT SECTOR SPDR TR | 27,286 | $3.984M | 0.1% | $146.01 | $133.34 | +9.5% | cs | 81369Y209 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 67,518 | $3.952M | 0.1% | $58.54 | $51.18 | +14.4% | mc | 33738R506 |
| TIP | ISHARES TR | 35,380 | $3.93M | 0.1% | $111.09 | $110.05 | +0.9% | cs | 464287176 |
| DIS | DISNEY WALT CO | 39,760 | $3.924M | 0.1% | $98.70 | $116.29 | -16.1% | cs | 254687106 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 68,583 | $3.919M | 0.1% | $57.14 | $57.56 | -0.7% | mc | 46641Q332 |
| NOW | SERVICENOW INC | 4,893 | $3.895M | 0.1% | $796.12 * | $167.45 | -4.9% | cs | 81762P102 |
| PH | PARKER-HANNIFIN CORP | 6,396 | $3.889M | 0.1% | $608.02 | $412.42 | +46.3% | cs | 701094104 |
| USFR | WISDOMTREE TR | 77,145 | $3.883M | 0.1% | $50.33 | $50.38 | -0.1% | mc | 97717Y527 |
| BIL | SPDR SER TR | 42,206 | $3.872M | 0.1% | $91.74 | $91.46 | +0.3% | mc | 78468R663 |
| NEE | NEXTERA ENERGY INC | 54,275 | $3.848M | 0.1% | $70.89 * | $68.03 | +1.9% | cs | 65339F101 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 129,086 | $3.84M | 0.1% | $29.75 | $31.40 | -5.3% | mc | 33733E823 |
| FNF | FIDELITY NATIONAL FINANCIAL | 58,989 | $3.839M | 0.1% | $65.08 * | $55.21 | +10.6% | cs | 31620R303 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 42,812 | $3.838M | 0.1% | $89.65 | $74.27 | +20.7% | cs | 33733E104 |
| MDT | MEDTRONIC PLC | 42,596 | $3.828M | 0.1% | $89.86 | $85.63 | +3.3% | cs | G5960L103 |
| PULS | PGIM ETF TR | 76,703 | $3.814M | 0.1% | $49.73 | $49.63 | +0.2% | mc | 69344A107 |
| DFAI | DIMENSIONAL ETF TRUST | 122,123 | $3.814M | 0.1% | $31.23 | $27.95 | +11.7% | mc | 25434V203 |
| AMAT | APPLIED MATLS INC | 25,999 | $3.774M | 0.1% | $145.15 | $163.79 | -12.1% | cs | 038222105 |
| RWJ | INVESCO EXCH TRADED FD TR II | 90,492 | $3.683M | 0.1% | $40.70 | $39.68 | +2.6% | mc | 46138G664 |
| GLW | CORNING INC | 79,636 | $3.646M | 0.1% | $45.78 | $44.99 | +0.4% | cs | 219350105 |
| — | UNILEVER PLC | 60,969 | $3.631M | 0.1% | $59.55 | $56.26 | — | cs | 904767704 |
| CAG | CONAGRA BRANDS INC | 135,790 | $3.624M | 0.1% | $26.69 * | $26.03 | -2.8% | cs | 205887102 |
| TRV | TRAVELERS COMPANIES INC | 13,672 | $3.616M | 0.1% | $264.48 | $229.74 | +13.7% | cs | 89417E109 |
| IEI | ISHARES TR | 30,358 | $3.587M | 0.1% | $118.14 | $118.26 | -0.1% | cs | 464288661 |
| NOC | NORTHROP GRUMMAN CORP | 6,960 | $3.566M | 0.1% | $512.38 | $443.58 | +14.0% | cs | 666807102 |
| NSC | NORFOLK SOUTHN CORP | 15,037 | $3.561M | 0.1% | $236.84 | $242.24 | -3.8% | cs | 655844108 |
| UNP | UNION PAC CORP | 14,941 | $3.53M | 0.1% | $236.26 | $189.33 | +22.5% | cs | 907818108 |
| HON | HONEYWELL INTL INC | 16,571 | $3.514M | 0.1% | $212.07 * | $174.59 | +12.5% | cs | 438516106 |
| TXN | TEXAS INSTRS INC | 19,515 | $3.506M | 0.1% | $179.67 * | $160.69 | +9.1% | cs | 882508104 |
| ACN | ACCENTURE PLC IRELAND | 11,186 | $3.49M | 0.1% | $312.04 | $219.33 | +40.9% | cs | G1151C101 |
| CALF | PACER FDS TR | 92,826 | $3.481M | 0.1% | $37.50 | $44.42 | -15.6% | mc | 69374H857 |
| SPYG | SPDR SER TR | 43,157 | $3.469M | 0.1% | $80.39 | $62.07 | +29.5% | cs | 78464A409 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 91,172 | $3.462M | 0.1% | $37.97 | $30.47 | +24.6% | mc | 33740F631 |
| VBR | VANGUARD INDEX FDS | 18,539 | $3.456M | 0.1% | $186.40 | $165.08 | +12.8% | cs | 922908611 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 20,659 | $3.43M | 0.1% | $166.02 | $140.80 | +17.9% | cs | 874039100 |
| DGRO | ISHARES TR | 55,213 | $3.411M | 0.1% | $61.78 | $51.56 | +19.8% | mc | 46434V621 |
| ITB | ISHARES TR | 35,533 | $3.383M | 0.1% | $95.21 | $116.78 | -18.5% | cs | 464288752 |
| DD | DUPONT DE NEMOURS INC | 45,268 | $3.381M | 0.1% | $74.68 * | $32.82 | -6.3% | cs | 26614N102 |
| INTC | INTEL CORP | 147,755 | $3.356M | 0.1% | $22.71 | $26.66 | -14.8% | cs | 458140100 |
| VO | VANGUARD INDEX FDS | 12,965 | $3.354M | 0.1% | $258.69 * | $55.80 | +15.9% | cs | 922908629 |
| GRNY | TIDAL ETF TR | 184,513 | $3.354M | 0.1% | $18.18 | $20.39 | -10.9% | mc | 886364231 |
| MGK | VANGUARD WORLD FD | 10,837 | $3.347M | 0.1% | $308.88 * | $61.63 | +0.2% | cs | 921910816 |
| HCA | HCA HEALTHCARE INC | 9,638 | $3.332M | 0.1% | $345.66 | $317.65 | +8.2% | cs | 40412C101 |
| IVW | ISHARES TR | 35,751 | $3.319M | 0.1% | $92.83 | $74.89 | +24.0% | cs | 464287309 |
| EMB | ISHARES TR | 36,530 | $3.309M | 0.1% | $90.59 | $106.18 | -14.7% | cs | 464288281 |
| IBTG | ISHARES TR | 144,030 | $3.304M | 0.1% | $22.94 | $22.72 | +1.0% | mc | 46436E858 |
| EFG | ISHARES TR | 32,744 | $3.274M | 0.1% | $100.00 | $96.79 | +3.3% | cs | 464288885 |
| LRCX | LAM RESEARCH CORP | 44,821 | $3.259M | 0.1% | $72.71 | $76.00 | -4.9% | cs | 512807306 |
| CI | THE CIGNA GROUP | 9,885 | $3.253M | 0.1% | $329.05 | $291.97 | +11.0% | cs | 125523100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 95,068 | $3.246M | 0.1% | $34.14 | $29.10 | — | cs | 293792107 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 44,051 | $3.243M | 0.1% | $73.61 | $61.96 | +18.8% | mc | 33738R118 |
| DOW | DOW INC | 92,678 | $3.236M | 0.1% | $34.92 * | $41.30 | -19.9% | cs | 260557103 |
| IBTH | ISHARES TR | 142,793 | $3.201M | 0.1% | $22.42 | $22.18 | +1.1% | mc | 46436E841 |
| — | ISHARES TR | 136,703 | $3.195M | 0.1% | $23.37 | $20.30 | — | mc | 46436E866 |
| VBK | VANGUARD INDEX FDS | 12,642 | $3.194M | 0.1% | $252.63 | $262.74 | -4.2% | cs | 922908595 |
| SPMD | SPDR SER TR | 60,626 | $3.103M | 0.1% | $51.18 | $49.82 | +2.7% | cs | 78464A847 |
| EOG | EOG RES INC | 24,185 | $3.102M | 0.1% | $128.25 * | $116.80 | +6.9% | cs | 26875P101 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 40,336 | $3.095M | 0.1% | $76.72 | $63.07 | +21.6% | cs | 33735J101 |
| STIP | ISHARES TR | 29,816 | $3.085M | 0.1% | $103.47 | $101.49 | +1.9% | mc | 46429B747 |
| VOT | VANGUARD INDEX FDS | 12,513 | $3.076M | 0.1% | $245.82 | $247.46 | -1.1% | cs | 922908538 |
| DFAE | DIMENSIONAL ETF TRUST | 118,794 | $3.076M | 0.1% | $25.89 | $24.57 | +5.4% | mc | 25434V302 |
| ACIO | ETF SER SOLUTIONS | 78,998 | $3.056M | 0.1% | $38.69 | $35.20 | +9.9% | mc | 26922A222 |
| DFIC | DIMENSIONAL ETF TRUST | 110,007 | $3.055M | 0.1% | $27.77 | $25.74 | +7.9% | mc | 25434V799 |
| BRO | BROWN & BROWN INC | 24,429 | $3.044M | 0.1% | $124.61 | $91.50 | +35.3% | cs | 115236101 |
| LOW | LOWES COS INC | 13,047 | $3.043M | 0.1% | $233.22 | $170.33 | +34.8% | cs | 548661107 |
| BA | BOEING CO | 17,683 | $3.016M | 0.1% | $170.54 | $187.56 | -9.1% | cs | 097023105 |
| FPE | FIRST TR EXCH TRADED FD III | 170,298 | $2.996M | 0.1% | $17.59 | $19.09 | -7.8% | mc | 33739E108 |
| LDUR | PIMCO ETF TR | 31,187 | $2.993M | 0.1% | $95.98 | $95.69 | +0.3% | mc | 72201R718 |
| SPEM | SPDR INDEX SHS FDS | 76,015 | $2.993M | 0.1% | $39.37 | $36.82 | +6.9% | cs | 78463X509 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 105,118 | $2.986M | 0.1% | $28.41 | $13.88 | — | mf | 85208R101 |
| SCHF | SCHWAB STRATEGIC TR | 150,512 | $2.977M | 0.1% | $19.78 | $18.78 | +5.3% | cs | 808524805 |
| FCX | FREEPORT-MCMORAN INC | 78,445 | $2.97M | 0.1% | $37.86 | $42.73 | -12.4% | cs | 35671D857 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 55,554 | $2.961M | 0.1% | $53.31 | $45.54 | +17.0% | mc | 46138J619 |
| CRM | SALESFORCE INC | 11,027 | $2.96M | 0.1% | $268.45 | $261.32 | +2.0% | cs | 79466L302 |
| UBER | UBER TECHNOLOGIES INC | 40,486 | $2.95M | 0.1% | $72.86 | $52.88 | +37.8% | cs | 90353T100 |
| PEP | PEPSICO INC | 19,649 | $2.946M | 0.1% | $149.94 * | $142.69 | +1.9% | cs | 713448108 |
| SFEB | FIRST TR EXCHNG TRADED FD VI | 144,467 | $2.946M | 0.1% | $20.39 | $20.00 | +2.0% | mc | 33740F292 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,913 | $2.943M | 0.1% | $497.67 | $434.13 | +14.3% | cs | 883556102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 58,508 | $2.938M | 0.1% | $50.21 | $60.82 | -17.4% | cs | 169656105 |
| GE | GE AEROSPACE | 14,642 | $2.93M | 0.1% | $200.13 | $105.66 | +88.7% | cs | 369604301 |
| SNTH | TIDAL TRUST III | 119,146 | $2.918M | 0.1% | $24.49 | $24.84 | -1.4% | mc | 45259A548 |
| AXP | AMERICAN EXPRESS CO | 10,760 | $2.895M | 0.1% | $269.04 | $246.62 | +7.9% | cs | 025816109 |
| IGEB | ISHARES TR | 63,976 | $2.88M | 0.1% | $45.01 | $44.89 | +0.3% | mc | 46435G219 |
| VXUS | VANGUARD STAR FDS | 46,357 | $2.879M | 0.1% | $62.10 | $61.05 | +1.7% | mc | 921909768 |
| WFC | WELLS FARGO CO NEW | 40,056 | $2.875M | 0.1% | $71.79 | $42.25 | +67.1% | cs | 949746101 |
| HURC | HURCO CO | 185,204 | $2.873M | 0.1% | $15.51 | $19.16 | -19.0% | cs | 447324104 |
| IWD | ISHARES TR | 15,206 | $2.861M | 0.1% | $188.17 | $179.27 | +5.0% | cs | 464287598 |
| PHO | INVESCO EXCHANGE TRADED FD T | 44,281 | $2.857M | 0.1% | $64.52 | $67.61 | -4.6% | mc | 46137V142 |
| CMC | COMMERCIAL METALS CO | 61,665 | $2.837M | 0.1% | $46.01 | $47.19 | -3.4% | cs | 201723103 |
| NLR | VANECK ETF TRUST | 38,669 | $2.833M | 0.1% | $73.27 | $84.37 | -13.2% | mc | 92189F601 |
| LNG | CHENIERE ENERGY INC | 12,214 | $2.827M | 0.1% | $231.43 | $197.27 | +17.3% | cs | 16411R208 |
| DUK | DUKE ENERGY CORP NEW | 23,131 | $2.821M | 0.1% | $121.97 * | $85.74 | +38.6% | cs | 26441C204 |
| BKLC | BNY MELLON ETF TRUST | 26,369 | $2.804M | 0.1% | $106.32 | $110.80 | -4.0% | mc | 09661T107 |
| ISRG | INTUITIVE SURGICAL INC | 5,658 | $2.802M | 0.1% | $495.20 | $469.04 | +5.6% | cs | 46120E602 |
| IQDG | WISDOMTREE TR | 77,924 | $2.78M | 0.1% | $35.68 | $37.23 | -4.2% | mc | 97717X131 |
| IBTJ | ISHARES TR | 127,405 | $2.774M | 0.1% | $21.77 | $21.47 | +1.4% | mc | 46436E825 |
| PMAY | US EQTY PWR BUF | 77,468 | $2.773M | 0.1% | $35.80 | $28.52 | +25.5% | mc | 45782C318 |
| VCIT | VANGUARD SCOTTSDALE FDS | 33,858 | $2.768M | 0.1% | $81.76 | $80.91 | +1.1% | cs | 92206C870 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 123,052 | $2.754M | 0.1% | $22.38 | $18.51 | +20.9% | cs | 83012A109 |
| FTC | FIRST TRUST LRGCP GWT ALPHAD | 20,860 | $2.741M | 0.1% | $131.40 | $72.96 | +80.1% | cs | 33735K108 |
| BIV | VANGUARD BD INDEX FDS | 35,782 | $2.74M | 0.1% | $76.57 | $75.66 | +1.2% | cs | 921937819 |
| NEM | NEWMONT CORP | 56,586 | $2.734M | 0.1% | $48.31 | $40.66 | +17.5% | cs | 651639106 |
| GCOW | PACER FDS TR | 73,259 | $2.709M | 0.1% | $36.98 | $34.34 | +7.7% | mc | 69374H709 |
| IBDV | ISHARES TR | 124,394 | $2.702M | 0.1% | $21.72 | $20.93 | +3.8% | mc | 46436E726 |
| SPGI | S&P GLOBAL INC | 5,285 | $2.686M | 0.1% | $508.28 | $365.54 | +38.2% | cs | 78409V104 |
| OXY | OCCIDENTAL PETE CORP | 54,331 | $2.683M | 0.1% | $49.38 | $53.32 | -9.0% | cs | 674599105 |
| SHW | SHERWIN WILLIAMS CO | 7,641 | $2.668M | 0.1% | $349.20 | $251.33 | +38.0% | cs | 824348106 |
| AVEM | AMERICAN CENTY ETF TR | 44,322 | $2.667M | 0.1% | $60.17 | $57.24 | +5.1% | mc | 025072604 |
| EFV | ISHARES TR | 44,893 | $2.646M | 0.1% | $58.94 | $53.06 | +11.1% | cs | 464288877 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 89,026 | $2.643M | 0.1% | $29.69 | $26.16 | +13.5% | mc | 33740F755 |
| MRK | MERCK & CO INC | 29,164 | $2.618M | 0.1% | $89.76 * | $88.92 | -1.9% | cs | 58933Y105 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 51,943 | $2.577M | 0.1% | $49.62 | $42.75 | — | mf | 18469P209 |
| ICLN | ISHARES TR | 225,672 | $2.577M | 0.1% | $11.42 | $12.49 | -8.6% | cs | 464288224 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 74,943 | $2.573M | 0.1% | $34.33 | $34.94 | -1.8% | mc | 33740U695 |
| SOXX | ISHARES TR | 13,669 | $2.572M | 0.1% | $188.15 | $219.93 | -14.4% | cs | 464287523 |
| DSTL | ETF SER SOLUTIONS | 47,191 | $2.56M | 0.1% | $54.24 | $43.75 | +24.0% | mc | 26922A321 |
| IBTK | ISHARES TR | 129,286 | $2.542M | 0.1% | $19.66 | $19.39 | +1.4% | mc | 46436E593 |
| IBB | ISHARES TR | 19,849 | $2.539M | 0.1% | $127.90 | $137.43 | -6.9% | cs | 464287556 |
| SYY | SYSCO CORP | 33,711 | $2.531M | 0.1% | $75.09 * | $72.92 | +0.1% | cs | 871829107 |
| BINC | ISHARES FLEXIBLE | 48,321 | $2.531M | 0.1% | $52.38 | $52.38 | -0.0% | mc | 092528603 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 44,708 | $2.525M | 0.1% | $56.47 | $44.61 | +26.6% | mc | 46641Q761 |
| SLB | SCHLUMBERGER LTD | 60,289 | $2.52M | 0.1% | $41.80 * | $42.80 | -4.7% | cs | 806857108 |
| IWB | ISHARES TR | 8,190 | $2.512M | 0.1% | $306.74 | $223.18 | +37.4% | cs | 464287622 |
| SPAB | SPDR SER TR | 97,335 | $2.486M | 0.1% | $25.54 | $26.12 | -2.2% | cs | 78464A649 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 42,515 | $2.476M | 0.1% | $58.25 | $56.24 | +3.6% | mc | 33737J174 |
| QCOM | QUALCOMM INC | 16,079 | $2.471M | 0.1% | $153.67 | $149.79 | +0.8% | cs | 747525103 |
| ETR | ENTERGY CORP NEW | 28,759 | $2.462M | 0.1% | $85.62 * | $77.44 | +8.2% | cs | 29364G103 |
| QGRO | AMERICAN CENTY ETF TR | 26,053 | $2.44M | 0.1% | $93.67 | $91.63 | +2.2% | mc | 025072307 |
| EDIV | SPDR INDEX SHS FDS | 67,874 | $2.423M | 0.1% | $35.70 | $33.44 | +6.8% | mc | 78463X533 |
| EMR | EMERSON ELEC CO | 22,080 | $2.421M | 0.1% | $109.64 | $108.71 | -0.4% | cs | 291011104 |
| GDX | VANECK ETF TRUST | 52,235 | $2.401M | 0.1% | $45.97 | $34.72 | +32.4% | mc | 92189F106 |
| WM | WASTE MGMT INC DEL | 10,349 | $2.396M | 0.1% | $231.51 | $169.50 | +35.1% | cs | 94106L109 |
| ROP | ROPER TECHNOLOGIES INC | 4,047 | $2.389M | 0.1% | $590.23 | $450.10 | +30.1% | cs | 776696106 |
| RPG | INVESCO EXCHANGE TRADED FD T | 62,326 | $2.384M | 0.1% | $38.25 | $40.56 | -5.7% | mc | 46137V266 |
| MO | ALTRIA GROUP INC | 39,624 | $2.378M | 0.1% | $60.02 * | $38.89 | +46.6% | cs | 02209S103 |
| INTU | INTUIT | 3,868 | $2.376M | 0.1% | $614.21 | $390.86 | +56.3% | cs | 461202103 |
| PEY | INVESCO EXCHANGE TRADED FD T | 110,130 | $2.364M | 0.1% | $21.47 | $18.59 | +15.5% | mc | 46137V563 |
| PSX | PHILLIPS 66 | 19,128 | $2.362M | 0.1% | $123.49 * | $104.42 | +15.0% | cs | 718546104 |
| DGX | QUEST DIAGNOSTICS INC | 13,442 | $2.361M | 0.1% | $175.64 * | $150.87 | +10.6% | cs | 74834L100 |
| DTE | DTE ENERGY CO | 17,046 | $2.357M | 0.1% | $138.27 * | $115.58 | +16.7% | cs | 233331107 |
| IDEV | ISHARES TR | 34,009 | $2.343M | 0.1% | $68.89 | $66.91 | +3.0% | mc | 46435G326 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 31,612 | $2.333M | 0.1% | $73.79 | $73.16 | +0.9% | mc | 46654Q609 |
| ABT | ABBOTT LABS | 17,488 | $2.32M | 0.1% | $132.66 | $100.18 | +30.6% | cs | 002824100 |
| NTR | NUTRIEN LTD | 46,674 | $2.318M | 0.1% | $49.67 | $45.98 | +7.0% | cs | 67077M108 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 102,717 | $2.306M | 0.1% | $22.45 | $22.40 | +0.2% | mc | 14020Y102 |
| GS | GOLDMAN SACHS GROUP INC | 4,218 | $2.305M | 0.1% | $546.42 | $444.82 | +21.0% | cs | 38141G104 |
| CWB | SPDR SER TR | 29,759 | $2.28M | 0.1% | $76.62 | $78.08 | -1.9% | cs | 78464A359 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 10,171 | $2.259M | 0.1% | $222.15 | $182.35 | +21.8% | cs | 33733E302 |
| KMI | KINDER MORGAN INC DEL | 78,813 | $2.249M | 0.1% | $28.53 * | $17.88 | +54.4% | cs | 49456B101 |
| ADBE | ADOBE INC | 5,848 | $2.243M | 0.1% | $383.62 | $435.82 | -12.0% | cs | 00724F101 |
| SCHP | SCHWAB STRATEGIC TR | 83,400 | $2.243M | 0.1% | $26.89 | $26.14 | +2.9% | mc | 808524870 |
| AUPH | AURINIA PHARMACEUTICALS INC | 277,580 | $2.232M | 0.1% | $8.04 | $6.70 | +20.0% | cs | 05156V102 |
| JMST | J P MORGAN EXCHANGE TRADED F | 43,780 | $2.226M | 0.1% | $50.85 | $50.66 | +0.4% | mc | 46641Q654 |
| ORLY | OREILLY AUTOMOTIVE INC | 1,540 | $2.213M | 0.1% | $1437.13 * | $66.70 | +43.2% | cs | 67103H107 |
| NOBL | PROSHARES TR | 21,626 | $2.21M | 0.1% | $102.17 | $93.17 | +9.7% | mc | 74348A467 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 21,804 | $2.2M | 0.1% | $100.89 | $85.54 | +17.9% | mc | 46641Q399 |
| PGX | INVESCO EXCH TRADED FD TR II | 193,438 | $2.17M | 0.1% | $11.22 | $13.58 | -17.4% | mc | 46138E511 |
| DFAC | DIMENSIONAL ETF TRUST | 65,528 | $2.162M | 0.1% | $32.99 | $30.85 | +6.9% | mc | 25434V708 |
| SPTI | SPDR SER TR | 75,374 | $2.154M | 0.1% | $28.58 | $28.71 | -0.4% | cs | 78464A672 |
| AMGN | AMGEN INC | 6,911 | $2.153M | 0.1% | $311.60 * | $246.80 | +23.2% | cs | 031162100 |
| PFF | ISHARES TR | 70,017 | $2.152M | 0.1% | $30.73 | $33.85 | -9.2% | cs | 464288687 |
| TRP | TC ENERGY CORP | 45,065 | $2.128M | 0.1% | $47.21 | $44.57 | +4.6% | cs | 87807B107 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 45,762 | $2.111M | 0.1% | $46.12 | $47.67 | -3.3% | mc | 33739G103 |
| ICVT | ISHARES TR | 24,834 | $2.076M | 0.1% | $83.61 | $84.48 | -1.0% | mc | 46435G102 |
| POCT | INNOVATOR ETFS TRUST | 53,339 | $2.072M | 0.1% | $38.85 | $33.98 | +14.3% | mc | 45782C797 |
| GD | GENERAL DYNAMICS CORP | 7,581 | $2.067M | 0.1% | $272.66 | $243.03 | +10.5% | cs | 369550108 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 11,866 | $2.059M | 0.1% | $173.56 | $178.10 | -2.6% | cs | 337345102 |
| IJS | ISHARES TR | 20,979 | $2.045M | 0.1% | $97.48 | $92.54 | +5.3% | cs | 464287879 |
| BLK | BLACKROCK INC | 2,124 | $2.011M | 0.1% | $946.57 | $987.28 | -5.5% | cs | 09290D101 |
| JANW | AIM ETF PRODUCTS TRUST | 60,339 | $2.004M | 0.1% | $33.21 | $28.08 | +18.3% | mc | 00888H802 |
| ETN | EATON CORP PLC | 7,317 | $1.989M | 0.1% | $271.86 | $274.34 | -1.5% | cs | G29183103 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 95,544 | $1.983M | 0.1% | $20.75 | $20.44 | +1.5% | mc | 33738D796 |
| YUM | YUM BRANDS INC | 12,485 | $1.973M | 0.1% | $158.05 | $133.73 | +16.0% | cs | 988498101 |
| MBB | ISHARES TR | 21,016 | $1.971M | 0.1% | $93.77 | $99.24 | -5.5% | cs | 464288588 |
| VCLT | VANGUARD SCOTTSDALE FDS | 25,894 | $1.966M | 0.1% | $75.91 | $78.74 | -3.6% | cs | 92206C813 |
| SPSM | SPDR SER TR | 48,197 | $1.965M | 0.1% | $40.76 | $40.06 | +1.7% | mc | 78468R853 |
| HGER | HARBOR ETF TRUST | 81,662 | $1.964M | 0.1% | $24.05 | $22.24 | +8.1% | mc | 41151J505 |
| AGI | ALAMOS GOLD INC NEW | 72,464 | $1.938M | 0.1% | $26.74 | $15.77 | +69.4% | cs | 011532108 |
| IBTL | ISHARES TR | 94,351 | $1.918M | 0.1% | $20.33 | $20.21 | +0.6% | mc | 46436E460 |
| PFEB | US EQTY PWR BUF | 53,513 | $1.917M | 0.1% | $35.82 | $36.06 | -0.7% | mc | 45782C417 |
| FSMB | FIRST TR EXCH TRADED FD III | 95,909 | $1.906M | 0.1% | $19.87 | $20.11 | -1.2% | mc | 33739P830 |
| URI | UNITED RENTALS INC | 3,023 | $1.896M | 0.1% | $627.12 | $530.70 | +17.3% | cs | 911363109 |
| ITW | ILLINOIS TOOL WKS INC | 7,630 | $1.893M | 0.1% | $248.12 | $236.17 | +3.1% | cs | 452308109 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 79,804 | $1.893M | 0.1% | $23.72 | $23.73 | -0.1% | mc | 33738D879 |
| COKE | COCA COLA CONS INC | 1,398 | $1.889M | 0.1% | $1351.28 * | $112.94 | +18.6% | cs | 191098102 |
| NYT | NEW YORK TIMES CO | 37,186 | $1.844M | 0.1% | $49.60 | $49.98 | -2.0% | cs | 650111107 |
| MCO | MOODYS CORP | 3,950 | $1.841M | 0.1% | $466.04 | $396.57 | +16.8% | cs | 615369105 |
| QQQM | INVESCO EXCH TRADED FD TR II | 9,534 | $1.84M | 0.1% | $193.02 | $162.12 | +19.1% | mc | 46138G649 |
| AVDV | AMERICAN CENTY ETF TR | 26,264 | $1.832M | 0.1% | $69.74 | $60.53 | +15.2% | mc | 025072802 |
| TLH | ISHARES TR | 17,635 | $1.83M | 0.1% | $103.75 | $109.03 | -4.8% | cs | 464288653 |
| MRSH | MARSH & MCLENNAN COS INC | 7,479 | $1.825M | 0.1% | $244.06 | $195.93 | +23.0% | cs | 571748102 |
| SPYV | SPDR SER TR | 35,709 | $1.824M | 0.1% | $51.07 | $39.40 | +29.6% | cs | 78464A508 |
| — | FIRST TR SR FLTG RATE INCOME | 179,057 | $1.816M | 0.1% | $10.14 | $10.31 | — | mf | 33733U108 |
| BILS | SPDR SER TR | 18,209 | $1.812M | 0.1% | $99.49 | $99.31 | +0.2% | mc | 78468R523 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 84,235 | $1.811M | 0.1% | $21.50 | $21.00 | +2.4% | mc | 33738D606 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 8,698 | $1.803M | 0.1% | $207.25 | $199.40 | +3.9% | cs | 874054109 |
| FISV | FISERV INC | 8,120 | $1.793M | 0.1% | $220.84 | $119.26 | +85.2% | cs | 337738108 |
| BLOK | AMPLIFY ETF TR | 48,618 | $1.793M | 0.1% | $36.88 | $43.74 | -15.7% | mc | 032108607 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 41,097 | $1.785M | 0.1% | $43.44 | $35.17 | +23.5% | cs | 336917109 |
| SPIB | SPDR SER TR | 53,454 | $1.777M | 0.1% | $33.24 | $32.77 | +1.4% | cs | 78464A375 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 10,438 | $1.776M | 0.1% | $170.13 | $163.12 | +4.3% | cs | 33733E203 |
| WMB | WILLIAMS COS INC | 29,425 | $1.759M | 0.1% | $59.77 * | $49.67 | +17.3% | cs | 969457100 |
| SCHW | SCHWAB CHARLES CORP | 22,441 | $1.757M | 0.1% | $78.28 | $59.33 | +30.8% | cs | 808513105 |
| OVB | LISTED FD TR | 85,704 | $1.756M | 0.1% | $20.49 | $23.41 | -12.5% | mc | 53656F862 |
| PYPL | PAYPAL HLDGS INC | 26,844 | $1.752M | 0.1% | $65.25 | $88.19 | -26.2% | cs | 70450Y103 |
| FNV | FRANCO NEV CORP | 11,111 | $1.751M | 0.1% | $157.55 | $131.01 | +20.0% | cs | 351858105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 8,337 | $1.747M | 0.1% | $209.61 | $206.18 | +0.2% | cs | 502431109 |
| FDX | FEDEX CORP | 7,149 | $1.743M | 0.1% | $243.79 | $249.01 | -3.8% | cs | 31428X106 |
| ICSH | ISHARES TR | 34,335 | $1.741M | 0.1% | $50.70 | $50.35 | +0.7% | mc | 46434V878 |
| FLRG | FIDELITY COVINGTON TRUST | 51,738 | $1.716M | 0.1% | $33.16 | $32.50 | +2.0% | mc | 316092378 |
| VGSH | VANGUARD SCOTTSDALE FDS | 29,176 | $1.712M | 0.1% | $58.69 | $58.54 | +0.3% | mc | 92206C102 |
| SCHV | SCHWAB STRATEGIC TR | 64,347 | $1.71M | 0.1% | $26.58 | $25.37 | +4.8% | mc | 808524409 |
| OWL | BLUE OWL CAPITAL INC | 84,846 | $1.705M | 0.1% | $20.09 | $17.65 | +13.5% | cs | 09581B103 |
| KLAC | KLA CORP | 2,506 | $1.703M | 0.1% | $679.61 | $704.01 | -4.0% | cs | 482480100 |
| IHDG | WISDOMTREE TR | 39,219 | $1.702M | 0.1% | $43.40 | $41.21 | +5.3% | mc | 97717X594 |
| EMXC | ISHARES INC | 30,853 | $1.7M | 0.1% | $55.09 | $57.94 | -4.9% | mc | 46434G764 |
| FNDA | SCHWAB STRATEGIC TR | 61,671 | $1.689M | 0.1% | $27.39 | $28.30 | -3.2% | mc | 808524763 |
| BSX | BOSTON SCIENTIFIC CORP | 16,675 | $1.682M | 0.1% | $100.88 | $80.84 | +24.8% | cs | 101137107 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 33,230 | $1.679M | 0.1% | $50.52 | $51.42 | -1.8% | mc | 33739Q705 |
| PJUL | INNOVATOR ETFS TRUST | 41,391 | $1.664M | 0.1% | $40.19 | $34.76 | +15.6% | mc | 45782C813 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 49,311 | $1.661M | 0.1% | $33.69 | $34.87 | -3.4% | mc | 33740F821 |
| ZTS | ZOETIS INC | 9,946 | $1.638M | 0.1% | $164.68 | $148.48 | +9.8% | cs | 98978V103 |
| TGT | TARGET CORP | 15,686 | $1.637M | 0.1% | $104.37 * | $124.12 | -18.8% | cs | 87612E106 |
| — | ISHARES TR | 69,785 | $1.622M | 0.1% | $23.24 | $19.68 | — | mc | 46435U168 |
| SGOL | ETFS GOLD TR | 54,217 | $1.617M | 0.0% | $29.82 | $18.55 | +60.8% | mc | 00326A104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 26,500 | $1.616M | 0.0% | $60.99 * | $50.26 | +15.5% | cs | 110122108 |
| DDOG | DATADOG INC | 16,220 | $1.609M | 0.0% | $99.21 | $114.38 | -13.3% | cs | 23804L103 |
| IBHF | ISHARES TR | 69,103 | $1.605M | 0.0% | $23.22 | $22.61 | +2.7% | mc | 46436E528 |
| FDIV | EA SERIES TRUST | 59,729 | $1.603M | 0.0% | $26.83 | $28.44 | -5.7% | mc | 02072L417 |
| PDEC | US EQTY PWR BUF | 42,537 | $1.599M | 0.0% | $37.60 | $35.15 | +7.0% | mc | 45782C540 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 68,864 | $1.597M | 0.0% | $23.19 | $23.18 | +0.0% | mc | 46138J635 |
| LDOS | LEIDOS HOLDINGS INC | 11,807 | $1.593M | 0.0% | $134.96 | $97.45 | +37.5% | cs | 525327102 |
| PSEP | INNOVATOR ETFS TRUST | 41,261 | $1.585M | 0.0% | $38.41 | $34.87 | +10.2% | mc | 45782C656 |
| FBCG | FIDELITY COVINGTON TRUST | 39,611 | $1.583M | 0.0% | $39.97 | $40.62 | -1.6% | mc | 316092352 |
| DEM | WISDOMTREE TR | 37,469 | $1.577M | 0.0% | $42.08 | $41.01 | +2.6% | cs | 97717W315 |
| CVS | CVS HEALTH CORP | 23,256 | $1.576M | 0.0% | $67.75 * | $61.55 | +6.9% | cs | 126650100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 9,114 | $1.572M | 0.0% | $172.49 | $110.71 | +54.5% | cs | 45866F104 |
| MU | MICRON TECHNOLOGY INC | 18,044 | $1.568M | 0.0% | $86.90 | $93.05 | -6.8% | cs | 595112103 |
| XLY | SELECT SECTOR SPDR TR | 7,935 | $1.567M | 0.0% | $197.52 * | $91.76 | +7.6% | cs | 81369Y407 |
| DE | DEERE & CO | 3,330 | $1.564M | 0.0% | $469.56 | $353.11 | +31.6% | cs | 244199105 |
| GEV | GE VERNOVA INC | 5,116 | $1.562M | 0.0% | $305.34 | $188.83 | +61.4% | cs | 36828A101 |
| DKNG | DRAFTKINGS INC NEW | 46,545 | $1.546M | 0.0% | $33.21 | $30.42 | +9.2% | cs | 26142V105 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 9,330 | $1.544M | 0.0% | $165.53 | $193.11 | -14.8% | cs | 679580100 |
| FTLS | FIRST TR EXCH TRADED FD III | 23,997 | $1.538M | 0.0% | $64.08 | $59.04 | +8.5% | mc | 33739P103 |
| CMCSA | COMCAST CORP NEW | 41,660 | $1.537M | 0.0% | $36.90 * | $40.59 | -11.7% | cs | 20030N101 |
| GLDM | WORLD GOLD TR | 24,742 | $1.531M | 0.0% | $61.89 | $54.30 | +14.0% | mc | 98149E303 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 24,281 | $1.53M | 0.0% | $63.00 | $52.94 | +19.0% | mc | 33734X846 |
| VRP | INVESCO EXCH TRADED FD TR II | 62,578 | $1.517M | 0.0% | $24.24 | $24.02 | +0.9% | mc | 46138G870 |
| MUB | ISHARES TR | 14,318 | $1.51M | 0.0% | $105.44 | $110.79 | -4.8% | cs | 464288414 |
| SDY | SPDR SER TR | 11,124 | $1.509M | 0.0% | $135.69 | $111.99 | +21.1% | cs | 78464A763 |
| VPU | VANGUARD WORLD FD | 8,814 | $1.508M | 0.0% | $171.11 | $166.81 | +2.4% | cs | 92204A876 |
| TFI | SPDR SER TR | 33,250 | $1.499M | 0.0% | $45.07 | $48.36 | -6.8% | mc | 78468R721 |
| LIN | LINDE PLC | 3,207 | $1.493M | 0.0% | $465.70 | $366.09 | +25.9% | cs | G54950103 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 64,752 | $1.493M | 0.0% | $23.05 | $21.60 | — | mc | 46138J817 |
| FANG | DIAMONDBACK ENERGY INC | 9,324 | $1.491M | 0.0% | $159.91 * | $156.25 | +0.2% | cs | 25278X109 |
| FTEC | FIDELITY COVINGTON TRUST | 9,242 | $1.491M | 0.0% | $161.32 | $146.15 | +10.3% | mc | 316092808 |
| GWW | GRAINGER W W INC | 1,506 | $1.49M | 0.0% | $989.68 | $989.75 | -0.9% | cs | 384802104 |
| APO | APOLLO GLOBAL MGMT INC | 10,881 | $1.49M | 0.0% | $136.97 | $100.66 | +34.5% | cs | 03769M106 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 18,095 | $1.489M | 0.0% | $82.30 * | $74.27 | +8.2% | cs | 744573106 |
| IBHG | ISHARES TR | 66,693 | $1.489M | 0.0% | $22.32 | $21.79 | +2.5% | mc | 46436E478 |
| HSBC | HSBC HLDGS PLC | 25,804 | $1.482M | 0.0% | $57.43 | $42.49 | +35.2% | cs | 404280406 |
| FNDX | SCHWAB STRATEGIC TR | 62,728 | $1.481M | 0.0% | $23.61 | $23.50 | +0.5% | mc | 808524771 |
| ISMD | NORTHERN LTS FD TR IV | 43,220 | $1.475M | 0.0% | $34.12 | $37.31 | -8.6% | mc | 66538H641 |
| GILD | GILEAD SCIENCES INC | 13,121 | $1.47M | 0.0% | $112.04 * | $75.50 | +45.4% | cs | 375558103 |
| HSY | HERSHEY CO | 8,594 | $1.47M | 0.0% | $171.02 * | $179.87 | -7.1% | cs | 427866108 |
| WEC | WEC ENERGY GROUP INC | 13,408 | $1.461M | 0.0% | $108.99 * | $82.57 | +28.7% | cs | 92939U106 |
| CLOA | ISHARES AAA CLO | 28,216 | $1.461M | 0.0% | $51.78 | $51.80 | -0.0% | mc | 092528504 |
| AMT | AMERICAN TOWER CORP NEW | 6,657 | $1.449M | 0.0% | $217.62 * | $198.30 | +6.0% | cs | 03027X100 |
| LQD | ISHARES TR | 13,311 | $1.447M | 0.0% | $108.68 | $126.92 | -14.4% | cs | 464287242 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 56,586 | $1.419M | 0.0% | $25.08 | $25.13 | -0.2% | mc | 46090A879 |
| IFRA | ISHARES TR | 31,465 | $1.418M | 0.0% | $45.07 | $38.59 | +16.8% | mc | 46435U713 |
| DHR | DANAHER CORPORATION | 6,916 | $1.417M | 0.0% | $204.95 | $229.00 | -10.9% | cs | 235851102 |
| IBHH | ISHARES TR | 60,264 | $1.408M | 0.0% | $23.36 | $22.65 | +3.1% | mc | 46436E387 |
| PYLD | PIMCO ETF TR | 53,372 | $1.406M | 0.0% | $26.35 | $26.16 | +0.7% | mc | 72201R585 |
| SNOW | SNOWFLAKE INC | 9,572 | $1.399M | 0.0% | $146.16 | $176.23 | -17.1% | cs | 833445109 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 26,986 | $1.397M | 0.0% | $51.78 | $47.10 | +9.9% | mc | 46654Q203 |
| FDG | AMERICAN CENTY ETF TR | 15,314 | $1.391M | 0.0% | $90.86 | $84.42 | +7.6% | mc | 025072810 |
| ED | CONSOLIDATED EDISON INC | 12,531 | $1.386M | 0.0% | $110.59 * | $83.19 | +29.7% | cs | 209115104 |
| DLR | DIGITAL RLTY TR INC | 9,630 | $1.38M | 0.0% | $143.29 * | $156.11 | -10.2% | cs | 253868103 |
| COP | CONOCOPHILLIPS | 13,078 | $1.373M | 0.0% | $105.02 * | $84.81 | +20.7% | cs | 20825C104 |
| XYZ | BLOCK INC | 25,221 | $1.37M | 0.0% | $54.33 | $77.89 | -30.3% | cs | 852234103 |
| SDVD | FIRST TR EXCH TRADED FD III | 68,357 | $1.365M | 0.0% | $19.97 | $21.79 | -8.3% | mc | 33738D820 |
| PGR | PROGRESSIVE CORP | 4,822 | $1.364M | 0.0% | $282.95 * | $99.24 | +167.8% | cs | 743315103 |
| VNQ | VANGUARD INDEX FDS | 14,955 | $1.354M | 0.0% | $90.53 | $92.42 | -2.0% | cs | 922908553 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 28,873 | $1.348M | 0.0% | $46.67 | $40.30 | +15.8% | mc | 33740F847 |
| MTB | M & T BK CORP | 7,462 | $1.334M | 0.0% | $178.73 * | $189.66 | -7.9% | cs | 55261F104 |
| FXO | FIRST TR EXCHANGE TRADED FD | 25,159 | $1.333M | 0.0% | $53.00 | $51.33 | +3.3% | cs | 33734X135 |
| TSCO | TRACTOR SUPPLY CO | 24,072 | $1.33M | 0.0% | $55.24 | $54.02 | +0.7% | cs | 892356106 |
| DOV | DOVER CORP | 7,526 | $1.322M | 0.0% | $175.69 | $186.21 | -6.5% | cs | 260003108 |
| MSI | MOTOROLA SOLUTIONS INC | 3,013 | $1.319M | 0.0% | $437.87 | $426.60 | +1.8% | cs | 620076307 |
| IVOL | KRANESHARES TRUST | 70,455 | $1.316M | 0.0% | $18.68 | $25.65 | -27.2% | mc | 500767736 |
| DHI | D R HORTON INC | 10,323 | $1.315M | 0.0% | $127.34 | $87.26 | +44.4% | cs | 23331A109 |
| QQH | NORTHERN LTS FD TR III | 22,476 | $1.314M | 0.0% | $58.48 | $48.90 | +19.6% | mc | 66538R748 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 41,819 | $1.311M | 0.0% | $31.36 | $29.24 | +7.3% | mc | 33740U612 |
| COM | DIREXION SHS ETF TR | 44,294 | $1.3M | 0.0% | $29.34 | $28.94 | +1.4% | mc | 25460E307 |
| HYDB | ISHARES TR | 27,552 | $1.297M | 0.0% | $47.09 | $47.41 | -0.7% | mc | 46435G250 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,664 | $1.296M | 0.0% | $486.52 | $351.96 | +37.7% | cs | 92532F100 |
| FXH | FIRST TR EXCHANGE TRADED FD | 12,506 | $1.296M | 0.0% | $103.60 | $98.61 | +5.1% | cs | 33734X143 |
| VGIT | VANGUARD SCOTTSDALE FDS | 21,794 | $1.295M | 0.0% | $59.40 | $58.48 | +1.6% | mc | 92206C706 |
| DCOR | DIMENSIONAL ETF TRUST | 21,066 | $1.292M | 0.0% | $61.33 | $59.70 | +2.7% | mc | 25434V625 |
| YJUN | FIRST TR EXCHNG TRADED FD VI | 56,769 | $1.288M | 0.0% | $22.68 | $18.37 | +23.4% | mc | 33740U869 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 35,804 | $1.287M | 0.0% | $35.95 | $30.81 | +16.7% | mc | 33740U661 |
| IJAN | INTRNL DEV JAN | 39,987 | $1.279M | 0.0% | $31.97 | $28.65 | +11.6% | mc | 45782C524 |
| OVM | LISTED FD TR | 59,908 | $1.278M | 0.0% | $21.34 | $22.54 | -5.3% | mc | 53656F854 |
| C | CITIGROUP INC | 17,993 | $1.278M | 0.0% | $71.00 * | $56.16 | +23.8% | cs | 172967424 |
| KJAN | US SML CP PWR B | 35,633 | $1.274M | 0.0% | $35.74 | $32.53 | +9.9% | mc | 45782C474 |
| IBHI | ISHARES TR | 54,710 | $1.27M | 0.0% | $23.22 | $23.63 | -1.7% | mc | 46436E379 |
| FMHI | FIRST TR EXCH TRADED FD III | 26,488 | $1.266M | 0.0% | $47.81 | $49.71 | -3.8% | mc | 33739P301 |
| IXUS | ISHARES TR | 18,109 | $1.264M | 0.0% | $69.81 | $67.18 | +3.9% | cs | 46432F834 |
| ULTA | ULTA BEAUTY INC | 3,435 | $1.259M | 0.0% | $366.56 | $331.13 | +10.7% | cs | 90384S303 |
| TMUS | T-MOBILE US INC | 4,711 | $1.257M | 0.0% | $266.82 | $119.13 | +121.2% | cs | 872590104 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 64,470 | $1.256M | 0.0% | $19.48 | $19.01 | +2.5% | mc | 46138J791 |
| BDX | BECTON DICKINSON & CO | 5,479 | $1.255M | 0.0% | $229.12 | $228.97 | -1.6% | cs | 075887109 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 26,726 | $1.254M | 0.0% | $46.93 | $46.80 | +0.3% | mc | 46090A804 |
| OKE | ONEOK INC NEW | 12,457 | $1.244M | 0.0% | $99.89 * | $48.91 | +94.8% | cs | 682680103 |
| MSCI | MSCI INC | 2,197 | $1.243M | 0.0% | $565.71 | $520.10 | +7.7% | cs | 55354G100 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 40,866 | $1.242M | 0.0% | $30.40 | $32.40 | -6.2% | mc | 33738R860 |
| LGH | NORTHERN LTS FD TR III | 25,651 | $1.239M | 0.0% | $48.29 | $41.95 | +15.1% | mc | 66538R730 |
| TBIL | RBB FD INC | 24,754 | $1.238M | 0.0% | $50.01 | $49.93 | +0.2% | mc | 74933W452 |
| MCK | MCKESSON CORP | 1,838 | $1.237M | 0.0% | $673.16 | $444.43 | +51.0% | cs | 58155Q103 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 22,399 | $1.228M | 0.0% | $54.82 | $50.88 | +7.7% | mc | 33737J158 |
| EXEL | EXELIXIS INC | 33,237 | $1.227M | 0.0% | $36.92 | $31.04 | +18.9% | cs | 30161Q104 |
| VLO | VALERO ENERGY CORP | 9,283 | $1.226M | 0.0% | $132.06 * | $94.48 | +36.6% | cs | 91913Y100 |
| PINS | PINTEREST INC | 39,280 | $1.218M | 0.0% | $31.00 | $34.03 | -8.9% | cs | 72352L106 |
| PJUN | INNOVATOR ETFS TRUST | 32,574 | $1.206M | 0.0% | $37.01 | $33.49 | +10.5% | mc | 45782C748 |
| XAR | SPDR SER TR | 7,494 | $1.205M | 0.0% | $160.75 | $145.39 | +10.5% | mc | 78464A631 |
| FXI | ISHARES TR | 33,537 | $1.202M | 0.0% | $35.84 | $31.72 | +13.0% | cs | 464287184 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 41,244 | $1.193M | 0.0% | $28.92 | $28.96 | -0.1% | mc | 33740Y101 |
| IMCG | ISHARES TR | 16,690 | $1.192M | 0.0% | $71.43 | $73.77 | -3.2% | cs | 464288307 |
| PNOV | US EQTY PWR BUF | 31,866 | $1.186M | 0.0% | $37.22 | $35.62 | +4.5% | mc | 45782C573 |
| SO | SOUTHERN CO | 12,624 | $1.171M | 0.0% | $92.80 * | $61.33 | +46.3% | cs | 842587107 |
| FXL | FIRST TR EXCHANGE TRADED FD | 8,851 | $1.171M | 0.0% | $132.25 | $112.71 | +17.3% | cs | 33734X176 |
| KHPI | MANAGED PORTFOLIO SERIES | 48,844 | $1.17M | 0.0% | $23.96 | $25.24 | -5.1% | mc | 56167N183 |
| SDSI | AMERICAN CENTY ETF TR | 22,791 | $1.17M | 0.0% | $51.32 | $51.04 | +0.5% | mc | 025072257 |
| XME | SPDR SER TR | 20,768 | $1.163M | 0.0% | $55.99 | $54.42 | +2.9% | cs | 78464A755 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 47,731 | $1.149M | 0.0% | $24.07 | $24.32 | -1.0% | mc | 35473P595 |
| XONE | BONDBLOXX ETF TRUST | 23,080 | $1.148M | 0.0% | $49.72 | $49.52 | +0.4% | mc | 09789C861 |
| OTIS | OTIS WORLDWIDE CORP | 11,058 | $1.141M | 0.0% | $103.20 | $92.84 | +9.6% | cs | 68902V107 |
| PAVE | GLOBAL X FDS | 30,149 | $1.138M | 0.0% | $37.73 | $29.76 | +26.8% | mc | 37954Y673 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 55,799 | $1.136M | 0.0% | $20.35 | $19.73 | +3.1% | mc | 46138J643 |
| SHEL | SHELL PLC | 15,488 | $1.135M | 0.0% | $73.29 | $54.97 | +33.3% | cs | 780259305 |
| MUSI | AMERICAN CENTY ETF TR | 25,737 | $1.126M | 0.0% | $43.74 | $43.93 | -0.4% | mc | 025072398 |
| IYH | ISHARES TR | 18,392 | $1.12M | 0.0% | $60.89 | $60.96 | -0.1% | cs | 464287762 |
| APH | AMPHENOL CORP NEW | 17,050 | $1.118M | 0.0% | $65.59 | $64.77 | +0.7% | cs | 032095101 |
| FCTE | ETF OPPORTUNITIES TRUST | 44,328 | $1.113M | 0.0% | $25.11 | $26.25 | -4.3% | mc | 26923N512 |
| ASML | ASML HOLDING N V | 1,665 | $1.102M | 0.0% | $662.08 | $781.19 | -15.2% | cs | N07059210 |
| CB | CHUBB LIMITED | 3,632 | $1.097M | 0.0% | $302.11 | $257.53 | +16.9% | cs | H1467J104 |
| APD | AIR PRODS & CHEMS INC | 3,715 | $1.096M | 0.0% | $294.96 * | $226.59 | +26.8% | cs | 009158106 |
| UTWO | RBB FD INC | 22,533 | $1.092M | 0.0% | $48.47 | $47.89 | +1.2% | mc | 74933W486 |
| PAYX | PAYCHEX INC | 7,023 | $1.09M | 0.0% | $155.15 * | $104.15 | +44.6% | cs | 704326107 |
| XBIL | RBB FD INC | 21,667 | $1.087M | 0.0% | $50.17 | $50.04 | +0.3% | mc | 74933W460 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 47,344 | $1.082M | 0.0% | $22.86 | $23.09 | -1.0% | mc | 33737J182 |
| RAA | ETF OPPORTUNITIES TRUST | 44,609 | $1.075M | 0.0% | $24.10 | $24.40 | -1.2% | mc | 26923N397 |
| MS | MORGAN STANLEY | 9,193 | $1.072M | 0.0% | $116.65 * | $91.55 | +24.8% | cs | 617446448 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 26,143 | $1.067M | 0.0% | $40.83 | $35.66 | +14.5% | mc | 33737J117 |
| SOFI | SOFI TECHNOLOGIES INC | 91,642 | $1.066M | 0.0% | $11.63 | $7.49 | +55.2% | cs | 83406F102 |
| SHY | ISHARES TR | 12,807 | $1.059M | 0.0% | $82.72 | $82.97 | -0.3% | cs | 464287457 |
| STZ | CONSTELLATION BRANDS INC | 5,761 | $1.057M | 0.0% | $183.48 | $185.43 | -2.9% | cs | 21036P108 |
| JNK | SPDR SER TR | 11,084 | $1.056M | 0.0% | $95.31 | $97.59 | -2.3% | mc | 78468R622 |
| CTAS | CINTAS CORP | 5,090 | $1.046M | 0.0% | $205.58 | $187.56 | +8.9% | cs | 172908105 |
| CMI | CUMMINS INC | 3,338 | $1.046M | 0.0% | $313.46 | $223.19 | +38.3% | cs | 231021106 |
| RH | RH | 4,418 | $1.036M | 0.0% | $234.41 | $291.06 | -19.5% | cs | 74967X103 |
| HIMU | ISHARES HIGH YIE | 20,894 | $1.035M | 0.0% | $49.53 | $50.01 | -1.0% | mc | 092528843 |
| JCI | JOHNSON CTLS INTL PLC | 12,670 | $1.018M | 0.0% | $80.36 | $71.76 | +11.2% | cs | G51502105 |
| VKTX | VIKING THERAPEUTICS INC | 41,877 | $1.013M | 0.0% | $24.18 | $57.90 | -58.3% | cs | 92686J106 |
| INDY | ISHARES TR | 19,873 | $1.009M | 0.0% | $50.77 | $45.06 | +12.7% | cs | 464289529 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 29,860 | $1M | 0.0% | $33.50 | $32.22 | +4.0% | mc | 33741X102 |
| CELH | CELSIUS HLDGS INC | 28,000 | $1M | 0.0% | $35.70 | $42.72 | -16.6% | cs | 15118V207 |
| DFCF | DIMENSIONAL ETF TRUST | 23,720 | $998K | 0.0% | $42.06 | $42.49 | -1.0% | mc | 25434V872 |
| COIN | COINBASE GLOBAL INC | 5,773 | $995K | 0.0% | $172.29 | $232.49 | -25.9% | cs | 19260Q107 |
| AZO | AUTOZONE INC | 258 | $990K | 0.0% | $3836.67 | $2491.66 | +53.0% | cs | 053332102 |
| SYK | STRYKER CORPORATION | 2,626 | $979K | 0.0% | $372.87 | $339.12 | +9.0% | cs | 863667101 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 71,656 | $977K | 0.0% | $13.63 | $13.97 | -2.5% | mc | 46090F100 |
| KRE | SPDR SER TR | 17,174 | $976K | 0.0% | $56.85 | $51.69 | +10.0% | cs | 78464A698 |
| PFLD | ETF SER SOLUTIONS | 48,286 | $975K | 0.0% | $20.20 | $21.04 | -4.0% | mc | 26922A198 |
| IAPR | INTRNL DEV APRL | 35,329 | $973K | 0.0% | $27.54 | $25.11 | +9.7% | mc | 45782C367 |
| SHOP | SHOPIFY INC | 10,182 | $972K | 0.0% | $95.48 | $70.49 | +35.4% | cs | 82509L107 |
| IWS | ISHARES TR | 7,688 | $969K | 0.0% | $125.98 | $116.91 | +7.7% | cs | 464287473 |
| FSK | FS KKR CAP CORP | 46,193 | $968K | 0.0% | $20.95 * | $14.05 | +32.0% | mf | 302635206 |
| XT | ISHARES TR | 16,772 | $966K | 0.0% | $57.57 | $56.59 | +1.7% | mc | 46434V381 |
| KMB | KIMBERLY-CLARK CORP | 6,734 | $962K | 0.0% | $142.92 * | $113.26 | +21.7% | cs | 494368103 |
| DIVO | AMPLIFY ETF TR | 23,560 | $961K | 0.0% | $40.77 | $34.45 | +18.4% | mc | 032108409 |
| D | DOMINION ENERGY INC | 17,114 | $960K | 0.0% | $56.07 * | $56.20 | -3.6% | cs | 25746U109 |
| VYMI | VANGUARD WHITEHALL FDS | 13,009 | $959K | 0.0% | $73.69 | $67.56 | +9.1% | mc | 921946794 |
| TCHP | T ROWE PRICE ETF INC | 25,120 | $957K | 0.0% | $38.09 | $41.56 | -8.4% | mc | 87283Q107 |
| GMED | GLOBUS MED INC | 12,999 | $955K | 0.0% | $73.44 | $81.98 | -10.7% | cs | 379577208 |
| SWIM | LATHAM GROUP INC | 148,309 | $954K | 0.0% | $6.43 | $6.73 | -4.4% | cs | 51819L107 |
| MAR | MARRIOTT INTL INC NEW | 3,995 | $952K | 0.0% | $238.24 | $220.57 | +7.2% | cs | 571903202 |
| VOE | VANGUARD INDEX FDS | 5,923 | $951K | 0.0% | $160.56 | $150.83 | +6.4% | cs | 922908512 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 20,160 | $948K | 0.0% | $47.04 | $49.03 | -4.1% | mc | 46641Q670 |
| ONEQ | FIDELITY COMWLTH TR | 13,898 | $946K | 0.0% | $68.06 | $59.14 | +15.1% | cs | 315912808 |
| BABA | ALIBABA GROUP HLDG LTD | 7,150 | $945K | 0.0% | $132.23 | $99.27 | +33.2% | cs | 01609W102 |
| F | FORD MTR CO | 94,202 | $945K | 0.0% | $10.03 * | $11.56 | -16.5% | cs | 345370860 |
| PMAR | US EQTY PWR BUF | 23,438 | $936K | 0.0% | $39.93 | $38.09 | +4.9% | mc | 45782C383 |
| UPS | UNITED PARCEL SERVICE INC | 8,504 | $935K | 0.0% | $109.98 * | $124.84 | -16.4% | cs | 911312106 |
| AMP | AMERIPRISE FINL INC | 1,925 | $932K | 0.0% | $484.17 | $278.27 | +72.2% | cs | 03076C106 |
| PSA | PUBLIC STORAGE OPER CO | 3,095 | $926K | 0.0% | $299.32 * | $269.51 | +7.6% | cs | 74460D109 |
| TKO | TKO GROUP HOLDINGS INC | 6,043 | $923K | 0.0% | $152.82 | $99.08 | +52.7% | cs | 87256C101 |
| TT | TRANE TECHNOLOGIES PLC | 2,738 | $923K | 0.0% | $336.97 | $202.12 | +65.9% | cs | G8994E103 |
| — | PIMCO DYNAMIC INCOME FD | 46,144 | $914K | 0.0% | $19.80 | $18.31 | — | mf | 72201Y101 |
| BDGS | EA SERIES TRUST | 29,358 | $913K | 0.0% | $31.11 | $31.44 | -1.0% | cs | 02072L474 |
| PHYS | SPROTT PHYSICAL GOLD TR | 37,759 | $908K | 0.0% | $24.06 | $14.47 | — | mf | 85207H104 |
| FAD | FIRST TR MULTI CAP GROWTH AL | 6,956 | $900K | 0.0% | $129.37 | $54.03 | +139.4% | cs | 33733F101 |
| JULW | US LRGCP B20 JUL | 26,067 | $898K | 0.0% | $34.47 | $33.67 | +2.4% | mc | 00888H406 |
| CSX | CSX CORP | 30,515 | $898K | 0.0% | $29.43 | $33.00 | -11.9% | cs | 126408103 |
| SLQD | ISHARES TR | 17,797 | $895K | 0.0% | $50.28 | $49.97 | +0.6% | mc | 46434V100 |
| GSST | GOLDMAN SACHS ETF TR | 17,668 | $893K | 0.0% | $50.54 | $50.41 | +0.3% | mc | 381430230 |
| ONON | ON HLDG AG | 20,317 | $892K | 0.0% | $43.92 | $38.48 | +14.1% | cs | H5919C104 |
| CEG | CONSTELLATION ENERGY CORP | 4,364 | $880K | 0.0% | $201.63 | $178.00 | +12.9% | cs | 21037T109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 8,973 | $879K | 0.0% | $97.99 | $59.49 | +64.7% | cs | V5633W109 |
| MMM | 3M CO | 5,960 | $875K | 0.0% | $146.88 | $118.34 | +22.4% | cs | 88579Y101 |
| IQLT | ISHARES TR | 21,804 | $865K | 0.0% | $39.69 | $36.27 | +9.4% | mc | 46434V456 |
| GM | GENERAL MTRS CO | 18,380 | $864K | 0.0% | $47.03 | $49.41 | -5.5% | cs | 37045V100 |
| PNC | PNC FINL SVCS GROUP INC | 4,912 | $864K | 0.0% | $175.83 * | $155.37 | +10.0% | cs | 693475105 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 18,867 | $861K | 0.0% | $45.65 | $46.30 | -1.4% | mc | 33738D309 |
| — | ISHARES TR | 31,995 | $856K | 0.0% | $26.75 | $15.32 | — | mc | 46435U432 |
| DECK | DECKERS OUTDOOR CORP | 7,593 | $849K | 0.0% | $111.81 | $135.24 | -17.3% | cs | 243537107 |
| PRF | INVESCO EXCHANGE TRADED FD T | 20,840 | $842K | 0.0% | $40.41 | $41.10 | -1.7% | mc | 46137V613 |
| RMIF | ETF SER SOLUTIONS | 33,641 | $838K | 0.0% | $24.91 | $25.20 | -1.2% | cs | 26922B543 |
| VST | VISTRA CORP | 7,035 | $826K | 0.0% | $117.45 | $101.80 | +14.9% | cs | 92840M102 |
| SUB | ISHARES TR | 7,813 | $825K | 0.0% | $105.61 | $105.73 | -0.1% | cs | 464288158 |
| PVAL | PUTNAM ETF TRUST | 21,588 | $822K | 0.0% | $38.08 | $37.26 | +2.2% | mc | 746729300 |
| TWIN | TWIN DISC INC | 106,320 | $805K | 0.0% | $7.57 | $9.55 | -21.9% | cs | 901476101 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 21,769 | $802K | 0.0% | $36.84 | $38.00 | -3.0% | mc | 35473P769 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1 | $798K | 0.0% | $798442.00 | $692527.00 | +15.3% | cs | 084670108 |
| MET | METLIFE INC | 9,944 | $798K | 0.0% | $80.28 * | $69.59 | +12.8% | cs | 59156R108 |
| ENB | ENBRIDGE INC | 17,996 | $798K | 0.0% | $44.32 * | $29.76 | +42.6% | cs | 29250N105 |
| IBDW | ISHARES TR | 38,336 | $795K | 0.0% | $20.75 | $20.41 | +1.7% | mc | 46436E486 |
| FLOT | ISHARES TR | 15,581 | $795K | 0.0% | $51.05 | $50.84 | +0.4% | mc | 46429B655 |
| FMB | FIRST TR EXCH TRADED FD III | 15,711 | $792K | 0.0% | $50.42 | $54.70 | -7.8% | mc | 33739N108 |
| BX | BLACKSTONE INC | 5,664 | $792K | 0.0% | $139.76 * | $136.06 | +0.5% | cs | 09260D107 |
| — | WESTERN ASSET PREMIER BD FD | 70,125 | $786K | 0.0% | $11.21 | $11.53 | — | mf | 957664105 |
| IBMO | ISHARES TR | 30,744 | $786K | 0.0% | $25.56 | $25.23 | +1.3% | mc | 46435U259 |
| MGOV | FIRST TR EXCHANGE-TRADED FD | 38,717 | $784K | 0.0% | $20.25 | $20.08 | +0.9% | mc | 33738D838 |
| IBMP | ISHARES TR | 31,016 | $784K | 0.0% | $25.28 | $24.99 | +1.1% | mc | 46435U283 |
| XYL | XYLEM INC | 6,559 | $784K | 0.0% | $119.45 | $101.58 | +16.6% | cs | 98419M100 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 29,916 | $782K | 0.0% | $26.15 | $23.30 | +12.3% | mc | 33740F649 |
| MLI | MUELLER INDS INC | 10,234 | $779K | 0.0% | $76.13 | $62.64 | +20.6% | cs | 624756102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 9,620 | $777K | 0.0% | $80.80 | $82.92 | -2.8% | cs | 36266G107 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 23,853 | $775K | 0.0% | $32.48 | $32.01 | +1.5% | cs | 48133Q309 |
| JBL | JABIL INC | 5,673 | $772K | 0.0% | $136.09 | $86.62 | +56.9% | cs | 466313103 |
| PAPR | INNOVATOR ETFS TRUST | 21,591 | $770K | 0.0% | $35.66 | $32.05 | +11.3% | mc | 45782C870 |
| ALLY | ALLY FINL INC | 21,007 | $769K | 0.0% | $36.63 * | $35.26 | +0.2% | cs | 02005N100 |
| FCOR | FIDELITY MERRIMACK STR TR | 16,272 | $764K | 0.0% | $46.96 | $52.98 | -11.4% | mc | 316188101 |
| MMTM | SPDR SER TR | 3,153 | $760K | 0.0% | $240.92 | $190.33 | +26.6% | mc | 78468R705 |
| AFL | AFLAC INC | 6,787 | $755K | 0.0% | $111.20 | $93.78 | +16.7% | cs | 001055102 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 18,389 | $752K | 0.0% | $40.90 | $34.15 | +19.8% | mc | 33740F698 |
| DVN | DEVON ENERGY CORP NEW | 20,056 | $750K | 0.0% | $37.41 * | $37.86 | -3.2% | cs | 25179M103 |
| OAEM | UNIFIED SER TR | 25,978 | $746K | 0.0% | $28.72 | $30.06 | -4.4% | mc | 90470L469 |
| AJG | GALLAGHER ARTHUR J & CO | 2,156 | $744K | 0.0% | $345.21 | $191.61 | +79.0% | cs | 363576109 |
| WSBC | WESBANCO INC | 23,853 | $738K | 0.0% | $30.96 | $34.96 | -11.5% | cs | 950810101 |
| DRI | DARDEN RESTAURANTS INC | 3,551 | $738K | 0.0% | $207.77 * | $139.73 | +45.4% | cs | 237194105 |
| TCAF | T ROWE PRICE ETF INC | 22,690 | $732K | 0.0% | $32.28 | $33.40 | -3.4% | mc | 87283Q867 |
| IDV | ISHARES TR | 23,606 | $732K | 0.0% | $31.02 | $29.29 | +5.9% | cs | 464288448 |
| HYGH | ISHARES U S ETF TR | 8,527 | $727K | 0.0% | $85.20 | $83.86 | +1.6% | mc | 46431W606 |
| IBIT | ISHARES BITCOIN TRUST ETF | 15,513 | $726K | 0.0% | $46.81 | $44.71 | +4.7% | mc | 46438F101 |
| SPMB | SPDR SER TR | 32,788 | $723K | 0.0% | $22.05 | $21.95 | +0.5% | cs | 78464A383 |
| VBIL | VANGUARD INSTL INDEX FD | 9,570 | $722K | 0.0% | $75.44 | $75.24 | +0.3% | mc | 922040845 |
| IWR | ISHARES TR | 8,485 | $722K | 0.0% | $85.06 | $86.78 | -2.0% | cs | 464287499 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 9,338 | $718K | 0.0% | $76.91 | $76.55 | -1.3% | cs | 192446102 |
| SOUN | SOUNDHOUND AI INC | 88,407 | $718K | 0.0% | $8.12 | $6.98 | +16.4% | cs | 836100107 |
| VTHR | VANGUARD SCOTTSDALE FDS | 2,905 | $717K | 0.0% | $246.76 | $145.58 | +69.5% | mc | 92206C599 |
| HUBS | HUBSPOT INC | 1,255 | $717K | 0.0% | $571.18 | $495.16 | +15.4% | cs | 443573100 |
| CLX | CLOROX CO DEL | 4,861 | $716K | 0.0% | $147.26 * | $141.88 | +0.8% | cs | 189054109 |
| PAUG | INNOVATOR ETFS TRUST | 18,922 | $715K | 0.0% | $37.78 | $33.84 | +11.6% | mc | 45782C680 |
| IQSU | NEW YORK LIFE INVESTMENTS ET | 15,737 | $714K | 0.0% | $45.36 | $36.50 | +24.3% | mc | 45409B461 |
| ANGL | VANECK ETF TRUST | 24,713 | $713K | 0.0% | $28.86 | $29.65 | -2.7% | mc | 92189F437 |
| MGV | VANGUARD WORLD FD | 5,507 | $710K | 0.0% | $128.86 | $109.63 | +17.5% | cs | 921910840 |
| SCHQ | SCHWAB STRATEGIC TR | 21,625 | $708K | 0.0% | $32.76 | $33.32 | -1.7% | mc | 808524680 |
| XLP | SELECT SECTOR SPDR TR | 8,673 | $708K | 0.0% | $81.66 | $76.69 | +6.5% | cs | 81369Y308 |
| NXPI | NXP SEMICONDUCTORS N V | 3,718 | $708K | 0.0% | $190.39 | $200.50 | -6.5% | cs | N6596X109 |
| USB | US BANCORP DEL | 16,727 | $706K | 0.0% | $42.22 * | $39.91 | +2.5% | cs | 902973304 |
| FREL | FIDELITY COVINGTON TRUST | 25,534 | $701K | 0.0% | $27.47 | $27.52 | -0.2% | mc | 316092857 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 11,807 | $696K | 0.0% | $58.94 | $56.37 | +4.6% | mc | 46654Q740 |
| BTI | BRITISH AMERN TOB PLC | 16,755 | $693K | 0.0% | $41.37 | $38.29 | +8.0% | cs | 110448107 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 161,921 | $693K | 0.0% | $4.28 | $5.89 | -27.3% | cs | 68572M106 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 8,183 | $692K | 0.0% | $84.55 * | $65.77 | +24.6% | cs | 74251V102 |
| TTD | THE TRADE DESK INC | 12,639 | $692K | 0.0% | $54.72 | $92.40 | -40.8% | cs | 88339J105 |
| ESGU | ISHARES TR | 5,666 | $691K | 0.0% | $121.92 | $96.64 | +26.1% | mc | 46435G425 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 18,331 | $691K | 0.0% | $37.68 | $31.83 | +18.4% | mc | 33740F615 |
| EEM | ISHARES TR | 15,801 | $690K | 0.0% | $43.70 | $44.21 | -1.2% | cs | 464287234 |
| IBDX | ISHARES TR | 27,597 | $690K | 0.0% | $24.99 | $24.92 | +0.3% | mc | 46436E312 |
| RCL | ROYAL CARIBBEAN GROUP | 3,352 | $689K | 0.0% | $205.46 | $93.80 | +117.0% | cs | V7780T103 |
| NKE | NIKE INC | 10,804 | $687K | 0.0% | $63.57 | $95.73 | -34.9% | cs | 654106103 |
| DELL | DELL TECHNOLOGIES INC | 7,521 | $686K | 0.0% | $91.25 | $103.61 | -13.3% | cs | 24703L202 |
| SPLV | INVESCO EXCH TRADED FD TR II | 9,146 | $683K | 0.0% | $74.72 | $67.20 | +11.2% | mc | 46138E354 |
| SPG | SIMON PPTY GROUP INC NEW | 4,094 | $680K | 0.0% | $166.11 * | $119.92 | +33.4% | cs | 828806109 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 10,675 | $678K | 0.0% | $63.54 | $54.53 | +16.5% | mc | 46641Q167 |
| IBMQ | ISHARES TR | 26,721 | $676K | 0.0% | $25.29 | $24.92 | +1.5% | mc | 46435U325 |
| ARKK | ARK ETF TR | 14,192 | $675K | 0.0% | $47.58 | $78.19 | -39.1% | mc | 00214Q104 |
| MPC | MARATHON PETE CORP | 4,631 | $675K | 0.0% | $145.70 | $73.61 | +94.7% | cs | 56585A102 |
| GOVT | ISHARES TR | 29,306 | $674K | 0.0% | $22.98 | $23.96 | -4.1% | mc | 46429B267 |
| WDAY | WORKDAY INC | 2,862 | $669K | 0.0% | $233.59 | $237.31 | -1.6% | cs | 98138H101 |
| ILCG | ISHARES TR | 8,250 | $668K | 0.0% | $80.99 | $70.96 | +14.1% | cs | 464287119 |
| THC | TENET HEALTHCARE CORP | 4,966 | $668K | 0.0% | $134.49 | $100.28 | +34.1% | cs | 88033G407 |
| DFGX | DIMENSIONAL ETF TRUST | 12,771 | $667K | 0.0% | $52.25 | $52.89 | -1.2% | mc | 25434V575 |
| AEP | AMERICAN ELEC PWR CO INC | 6,067 | $667K | 0.0% | $109.90 * | $76.00 | +40.2% | cs | 025537101 |
| SCHO | SCHWAB STRATEGIC TR | 27,391 | $667K | 0.0% | $24.34 | $24.33 | +0.0% | mc | 808524862 |
| CP | CANADIAN PACIFIC KANSAS CITY | 9,452 | $664K | 0.0% | $70.21 | $77.45 | -9.7% | cs | 13646K108 |
| SCHH | SCHWAB STRATEGIC TR | 30,841 | $663K | 0.0% | $21.51 | $21.63 | -0.6% | mc | 808524847 |
| EJAN | EMRGNG MKT JAN | 21,812 | $660K | 0.0% | $30.24 | $29.73 | +1.7% | mc | 45782C516 |
| EME | EMCOR GROUP INC | 1,782 | $659K | 0.0% | $369.71 | $195.09 | +89.2% | cs | 29084Q100 |
| NJAN | GRWT100 PWR BF | 14,161 | $657K | 0.0% | $46.37 | $43.40 | +6.8% | mc | 45782C466 |
| AZN | ASTRAZENECA PLC | 8,930 | $656K | 0.0% | $73.50 | $55.52 | — | cs | 046353108 |
| — | NUVEEN MORTGAGE AND INCOME F | 34,957 | $656K | 0.0% | $18.77 | $20.49 | — | mf | 670735109 |
| HDEF | DBX ETF TR | 24,135 | $655K | 0.0% | $27.14 | $22.96 | +18.2% | mc | 233051630 |
| SHYG | ISHARES TR | 15,384 | $654K | 0.0% | $42.52 | $42.86 | -0.8% | mc | 46434V407 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 24,526 | $654K | 0.0% | $26.66 | $23.42 | +13.8% | mc | 47804J834 |
| SCZ | ISHARES TR | 10,289 | $654K | 0.0% | $63.53 | $62.89 | +1.0% | cs | 464288273 |
| CTVA | CORTEVA INC | 10,353 | $652K | 0.0% | $62.93 | $52.18 | +19.7% | cs | 22052L104 |
| BNDX | VANGUARD CHARLOTTE FDS | 13,336 | $651K | 0.0% | $48.82 | $51.99 | -6.1% | mc | 92203J407 |
| SPYI | NEOS ETF TRUST | 13,555 | $649K | 0.0% | $47.89 | $51.42 | -6.9% | mc | 78433H303 |
| REGN | REGENERON PHARMACEUTICALS | 1,024 | $649K | 0.0% | $633.84 | $690.07 | -8.5% | cs | 75886F107 |
| PHM | PULTE GROUP INC | 6,297 | $649K | 0.0% | $103.03 | $61.10 | +67.3% | cs | 745867101 |
| LAD | LITHIA MTRS INC | 2,191 | $645K | 0.0% | $294.38 | $264.80 | +10.9% | cs | 536797103 |
| MEAR | ISHARES U S ETF TR | 12,759 | $641K | 0.0% | $50.24 | $50.06 | +0.4% | mc | 46431W838 |
| MELI | MERCADOLIBRE INC | 329 | $640K | 0.0% | $1946.29 | $1346.59 | +44.9% | cs | 58733R102 |
| PRU | PRUDENTIAL FINL INC | 5,685 | $640K | 0.0% | $112.51 * | $95.85 | +12.1% | cs | 744320102 |
| IMTM | ISHARES TR | 15,940 | $637K | 0.0% | $39.94 | $39.25 | +1.8% | mc | 46434V449 |
| XLB | SELECT SECTOR SPDR TR | 7,385 | $635K | 0.0% | $86.01 * | $42.41 | +1.4% | cs | 81369Y100 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 25,406 | $634K | 0.0% | $24.95 | $22.03 | +13.3% | mc | 33740U703 |
| SCHE | SCHWAB STRATEGIC TR | 22,726 | $627K | 0.0% | $27.57 | $26.26 | +5.0% | mc | 808524706 |
| GRMN | GARMIN LTD | 2,876 | $625K | 0.0% | $217.31 | $125.35 | +71.1% | cs | H2906T109 |
| TPSC | TIMOTHY PLAN | 16,854 | $624K | 0.0% | $37.03 | $38.09 | -2.8% | mc | 887432342 |
| SM | SM ENERGY CO | 20,642 | $618K | 0.0% | $29.96 * | $36.18 | -20.2% | cs | 78454L100 |
| XLG | INVESCO EXCHANGE TRADED FD T | 13,419 | $618K | 0.0% | $46.02 | $41.62 | +10.6% | mc | 46137V233 |
| AXON | AXON ENTERPRISE INC | 1,173 | $617K | 0.0% | $525.96 | $300.85 | +74.8% | cs | 05464C101 |
| ACIW | ACI WORLDWIDE INC | 11,272 | $617K | 0.0% | $54.71 | $46.68 | +17.2% | cs | 004498101 |
| TAGG | T ROWE PRICE ETF INC | 14,381 | $616K | 0.0% | $42.80 | $42.60 | +0.5% | mc | 87283Q602 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 12,253 | $611K | 0.0% | $49.89 | $44.47 | +12.2% | mc | 33740F722 |
| DDWM | WISDOMTREE TR | 16,505 | $607K | 0.0% | $36.79 | $34.24 | +7.4% | mc | 97717X263 |
| KR | KROGER CO | 8,967 | $607K | 0.0% | $67.69 | $48.56 | +37.3% | cs | 501044101 |
| LNT | ALLIANT ENERGY CORP | 9,359 | $602K | 0.0% | $64.35 * | $50.39 | +24.7% | cs | 018802108 |
| FNDE | SCHWAB STRATEGIC TR | 19,507 | $601K | 0.0% | $30.80 | $29.58 | +4.1% | mc | 808524730 |
| — | MANAGED PORTFOLIO SERIES | 16,395 | $596K | 0.0% | $36.37 | $21.51 | — | mc | 56167N720 |
| KJUL | US SML CP PWR B | 21,309 | $596K | 0.0% | $27.97 | $27.66 | +1.1% | mc | 45782C284 |
| GDDY | GODADDY INC | 3,308 | $596K | 0.0% | $180.13 | $90.36 | +99.4% | cs | 380237107 |
| O | REALTY INCOME CORP | 10,234 | $594K | 0.0% | $58.00 * | $51.84 | +6.8% | cs | 756109104 |
| NVO | NOVO-NORDISK A S | 8,516 | $591K | 0.0% | $69.43 | $93.16 | -25.5% | cs | 670100205 |
| XBOC | INNOVATOR ETFS TRUST | 19,700 | $587K | 0.0% | $29.78 | $30.11 | -1.1% | mc | 45783Y848 |
| — | INTRA-CELLULAR THERAPIES INC | 4,440 | $586K | 0.0% | $131.92 | $78.26 | — | cs | 46116X101 |
| IWN | ISHARES TR | 3,834 | $579K | 0.0% | $150.97 | $152.10 | -0.7% | cs | 464287630 |
| NUE | NUCOR CORP | 4,772 | $576K | 0.0% | $120.62 | $124.22 | -4.2% | cs | 670346105 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 22,081 | $575K | 0.0% | $26.05 | $25.02 | +4.1% | mc | 33739Q804 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 27,399 | $575K | 0.0% | $20.99 | $20.80 | +0.9% | mc | 33738D788 |
| HWM | HOWMET AEROSPACE INC | 4,420 | $573K | 0.0% | $129.74 | $68.93 | +87.9% | cs | 443201108 |
| JSML | JANUS DETROIT STR TR | 9,412 | $573K | 0.0% | $60.86 | $55.01 | +10.6% | mc | 47103U100 |
| IJUL | INNOVATOR ETFS TRUST | 19,429 | $566K | 0.0% | $29.12 | $28.16 | +3.4% | mc | 45782C722 |
| CINF | CINCINNATI FINL CORP | 3,818 | $564K | 0.0% | $147.73 | $116.73 | +24.4% | cs | 172062101 |
| NJUL | GRWT100 PWR BUF | 9,337 | $560K | 0.0% | $60.03 | $57.25 | +4.9% | mc | 45782C276 |
| CSW | CSW INDUSTRIALS INC | 1,919 | $560K | 0.0% | $291.86 | $324.47 | -10.5% | cs | 126402106 |
| FFIV | F5 INC | 2,101 | $560K | 0.0% | $266.45 | $189.19 | +40.7% | cs | 315616102 |
| NU | NU HLDGS LTD | 54,331 | $556K | 0.0% | $10.24 | $11.14 | -8.1% | cs | G6683N103 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 25,371 | $555K | 0.0% | $21.86 | $21.76 | +0.5% | mc | 33738R308 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 14,168 | $555K | 0.0% | $39.14 | $31.98 | +22.4% | mc | 33740U406 |
| HDB | HDFC BANK LTD | 8,319 | $553K | 0.0% | $66.44 | $62.67 | +6.0% | cs | 40415F101 |
| ARCC | ARES CAPITAL CORP | 24,921 | $552K | 0.0% | $22.16 * | $14.97 | +38.5% | cs | 04010L103 |
| HAL | HALLIBURTON CO | 21,565 | $547K | 0.0% | $25.37 * | $28.43 | -12.7% | cs | 406216101 |
| ADSK | AUTODESK INC | 2,062 | $542K | 0.0% | $262.68 | $215.52 | +21.5% | cs | 052769106 |
| GIS | GENERAL MLS INC | 9,038 | $540K | 0.0% | $59.78 * | $61.42 | -6.0% | cs | 370334104 |
| BSMW | INVESCO EXCH TRD SLF IDX FD | 21,889 | $538K | 0.0% | $24.60 | $25.16 | -2.2% | mc | 46139W833 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,739 | $536K | 0.0% | $308.27 | $316.06 | -2.5% | cs | 91307C102 |
| SIFI | HARBOR ETF TRUST | 12,317 | $536K | 0.0% | $43.52 | $43.43 | — | mc | 41151J208 |
| NFG | NATIONAL FUEL GAS CO | 6,762 | $535K | 0.0% | $79.17 | $55.08 | +43.8% | cs | 636180101 |
| PPTA | PERPETUA RESOURCES CORP | 50,000 | $535K | 0.0% | $10.69 | $4.56 | +134.3% | cs | 714266103 |
| FENI | FIDELITY COVINGTON TRUST | 17,915 | $533K | 0.0% | $29.76 | $26.23 | +13.4% | mc | 31609A404 |
| HEFA | ISHARES TR | 14,639 | $531K | 0.0% | $36.29 | $35.30 | +2.8% | mc | 46434V803 |
| FNCL | FIDELITY COVINGTON TRUST | 7,638 | $531K | 0.0% | $69.52 | $63.42 | +9.6% | mc | 316092501 |
| XTWO | BONDBLOXX ETF TRUST | 10,600 | $524K | 0.0% | $49.47 | $49.19 | +0.6% | mc | 09789C853 |
| BOXX | EA SERIES TRUST | 4,682 | $522K | 0.0% | $111.49 | $108.45 | +2.8% | mc | 02072L565 |
| EQT | EQT CORP | 9,766 | $522K | 0.0% | $53.43 | $35.50 | +49.2% | cs | 26884L109 |
| CL | COLGATE PALMOLIVE CO | 5,564 | $521K | 0.0% | $93.71 | $85.36 | +7.8% | cs | 194162103 |
| FLTB | FIDELITY MERRIMACK STR TR | 10,347 | $518K | 0.0% | $50.09 | $51.32 | -2.4% | mc | 316188200 |
| IBDY | ISHARES TR | 20,204 | $516K | 0.0% | $25.56 | $25.52 | +0.2% | mc | 46436E130 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 8,374 | $515K | 0.0% | $61.51 | $53.73 | +14.5% | mc | 46641Q373 |
| ACI | ALBERTSONS COS INC | 23,277 | $513K | 0.0% | $22.06 * | $18.81 | +13.4% | cs | 013091103 |
| AEM | AGNICO EAGLE MINES LTD | 4,728 | $513K | 0.0% | $108.41 | $58.86 | +82.6% | cs | 008474108 |
| DFIV | DIMENSIONAL ETF TRUST | 12,994 | $511K | 0.0% | $39.36 | $37.41 | +5.2% | mc | 25434V807 |
| EJUL | INNOVATOR ETFS TRUST | 20,194 | $510K | 0.0% | $25.26 | $24.26 | +4.1% | mc | 45782C714 |
| AUGM | FIRST TR EXCHNG TRADED FD VI | 16,020 | $508K | 0.0% | $31.70 | $31.34 | +1.1% | mc | 33740U562 |
| MLN | VANECK ETF TRUST | 29,114 | $506K | 0.0% | $17.39 | $17.82 | -2.4% | mc | 92189F536 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 13,474 | $505K | 0.0% | $37.50 | $28.68 | +30.7% | cs | 33738D101 |
| BXSL | BLACKSTONE SECD LENDING FD | 15,612 | $505K | 0.0% | $32.36 * | $26.80 | +11.1% | mf | 09261X102 |
| CLOI | VANECK ETF TRUST | 9,559 | $505K | 0.0% | $52.83 | $52.84 | -0.0% | mc | 92189H748 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 13,153 | $504K | 0.0% | $38.35 | $33.77 | +13.6% | mc | 33740F672 |
| HYD | VANECK ETF TRUST | 9,827 | $503K | 0.0% | $51.18 | $55.73 | -8.2% | mc | 92189H409 |
| ESGD | ISHARES TR | 6,125 | $500K | 0.0% | $81.70 | $74.96 | +9.0% | mc | 46435G516 |
| DFLV | DIMENSIONAL ETF TRUST | 16,316 | $499K | 0.0% | $30.57 | $30.69 | -0.4% | mc | 25434V666 |
| USHY | ISHARES TR | 13,529 | $498K | 0.0% | $36.81 | $35.80 | +2.8% | mc | 46435U853 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 12,611 | $497K | 0.0% | $39.39 | $34.10 | +15.5% | mc | 35473P876 |
| IP | INTERNATIONAL PAPER CO | 9,224 | $496K | 0.0% | $53.77 * | $38.24 | +35.2% | cs | 460146103 |
| DG | DOLLAR GEN CORP NEW | 5,622 | $494K | 0.0% | $87.94 | $125.92 | -31.4% | cs | 256677105 |
| VOOG | VANGUARD ADMIRAL FDS INC | 1,470 | $492K | 0.0% | $334.46 * | $51.40 | +8.5% | mc | 921932505 |
| PPA | INVESCO EXCHANGE TRADED FD T | 4,210 | $491K | 0.0% | $116.57 | $94.12 | +23.8% | mc | 46137V100 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 19,320 | $489K | 0.0% | $25.32 | $25.86 | -2.1% | mc | 46139W791 |
| APP | APPLOVIN CORP | 1,842 | $488K | 0.0% | $265.14 | $88.66 | +198.8% | cs | 03831W108 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 14,250 | $487K | 0.0% | $34.20 | $28.22 | +21.2% | cs | 46137V282 |
| FICO | FAIR ISAAC CORP | 266 | $487K | 0.0% | $1831.52 | $1166.03 | +58.2% | cs | 303250104 |
| HPQ | HP INC | 17,479 | $486K | 0.0% | $27.83 * | $28.55 | -6.2% | cs | 40434L105 |
| COF | CAPITAL ONE FINL CORP | 2,710 | $486K | 0.0% | $179.35 | $142.00 | +25.1% | cs | 14040H105 |
| VCR | VANGUARD WORLD FD | 1,491 | $486K | 0.0% | $325.75 | $325.43 | +0.0% | cs | 92204A108 |
| TOST | TOAST INC | 14,641 | $486K | 0.0% | $33.17 | $29.05 | +14.2% | cs | 888787108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 909 | $485K | 0.0% | $533.13 | $515.49 | +3.5% | cs | 78467Y107 |
| VUSB | VANGUARD BD INDEX FDS | 9,695 | $483K | 0.0% | $49.86 | $49.72 | +0.3% | mc | 92203C303 |
| COHR | COHERENT CORP | 7,431 | $483K | 0.0% | $65.01 | $77.45 | -16.1% | cs | 19247G107 |
| WBD | WARNER BROS DISCOVERY INC | 44,988 | $483K | 0.0% | $10.73 | $16.35 | -34.4% | cs | 934423104 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 4,829 | $482K | 0.0% | $99.87 | $90.95 | +9.8% | mc | 46137V431 |
| ADI | ANALOG DEVICES INC | 2,378 | $480K | 0.0% | $201.72 | $197.93 | +0.7% | cs | 032654105 |
| PLD | PROLOGIS INC. | 4,282 | $479K | 0.0% | $111.84 * | $107.14 | +1.6% | cs | 74340W103 |
| EBND | SPDR SER TR | 23,833 | $478K | 0.0% | $20.07 | $21.20 | -5.3% | mc | 78464A391 |
| PDP | INVESCO EXCHANGE TRADED FD T | 4,746 | $474K | 0.0% | $99.96 | $76.13 | +31.3% | mc | 46137V837 |
| ACWI | ISHARES TR | 4,074 | $474K | 0.0% | $116.38 | $99.30 | +17.2% | cs | 464288257 |
| ORI | OLD REP INTL CORP | 12,088 | $474K | 0.0% | $39.21 * | $21.70 | +67.2% | cs | 680223104 |
| SCHC | SCHWAB STRATEGIC TR | 13,205 | $474K | 0.0% | $35.88 | $35.32 | +1.6% | mc | 808524888 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 10,663 | $473K | 0.0% | $44.35 | $35.12 | +26.3% | mc | 33740F623 |
| NAPR | GRWT100 PWR BF | 9,812 | $468K | 0.0% | $47.70 | $44.15 | +8.0% | mc | 45782C334 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 6,394 | $460K | 0.0% | $71.97 | $67.12 | +7.2% | mc | 315948109 |
| MLM | MARTIN MARIETTA MATLS INC | 946 | $460K | 0.0% | $486.21 * | $426.48 | +11.6% | cs | 573284106 |
| RWR | SPDR SER TR | 4,635 | $459K | 0.0% | $99.10 | $100.96 | -1.8% | cs | 78464A607 |
| MPLX | MPLX LP | 8,546 | $458K | 0.0% | $53.55 | $37.32 | — | cs | 55336V100 |
| GSK | GSK PLC | 11,785 | $457K | 0.0% | $38.74 | $35.52 | +9.1% | cs | 37733W204 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,876 | $455K | 0.0% | $242.46 | $192.08 | +24.8% | cs | 11133T103 |
| MRVL | MARVELL TECHNOLOGY INC | 7,370 | $454K | 0.0% | $61.58 | $72.31 | -15.1% | cs | 573874104 |
| PWR | QUANTA SVCS INC | 1,774 | $451K | 0.0% | $254.32 | $126.83 | +100.2% | cs | 74762E102 |
| IGV | ISHARES TR | 5,058 | $450K | 0.0% | $88.98 | $93.99 | -5.3% | cs | 464287515 |
| KFEB | INNOVATOR ETFS TRUST | 18,950 | $450K | 0.0% | $23.74 | $24.50 | -3.1% | mc | 45784N783 |
| CDW | CDW CORP | 2,773 | $449K | 0.0% | $162.03 * | $122.51 | +29.3% | cs | 12514G108 |
| SIXO | AIM ETF PRODUCTS TRUST | 14,159 | $447K | 0.0% | $31.58 | $29.85 | +5.8% | mc | 00888H877 |
| EDV | VANGUARD WORLD FD | 6,278 | $446K | 0.0% | $71.11 | $77.13 | -7.8% | cs | 921910709 |
| IESC | IES HLDGS INC | 2,689 | $444K | 0.0% | $165.12 | $207.94 | -20.6% | cs | 44951W106 |
| EA | ELECTRONIC ARTS INC | 3,068 | $444K | 0.0% | $144.64 | $128.74 | +11.9% | cs | 285512109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 4,635 | $444K | 0.0% | $95.71 | $96.03 | -1.3% | cs | 01973R101 |
| SFM | SPROUTS FMRS MKT INC | 2,899 | $442K | 0.0% | $152.64 | $88.16 | +73.1% | cs | 85208M102 |
| EW | EDWARDS LIFESCIENCES CORP | 6,103 | $442K | 0.0% | $72.48 | $82.00 | -11.6% | cs | 28176E108 |
| HRB | BLOCK H & R INC | 8,044 | $442K | 0.0% | $54.91 * | $52.11 | +2.8% | cs | 093671105 |
| SNPS | SYNOPSYS INC | 1,023 | $440K | 0.0% | $430.23 | $485.22 | -11.6% | cs | 871607107 |
| MDLZ | MONDELEZ INTL INC | 6,466 | $439K | 0.0% | $67.85 * | $57.89 | +14.4% | cs | 609207105 |
| XEL | XCEL ENERGY INC | 6,195 | $439K | 0.0% | $70.80 * | $55.42 | +24.7% | cs | 98389B100 |
| IBMR | ISHARES TR | 17,492 | $438K | 0.0% | $25.04 | $25.16 | -0.5% | mc | 46436E163 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 6,598 | $438K | 0.0% | $66.34 | $56.56 | +17.3% | mc | 46137V241 |
| BBLU | EA SERIES TRUST | 34,158 | $436K | 0.0% | $12.77 | $11.38 | +12.2% | mc | 02072L714 |
| MDB | MONGODB INC | 2,465 | $432K | 0.0% | $175.40 | $309.21 | -43.3% | cs | 60937P106 |
| DON | WISDOMTREE TR | 8,694 | $431K | 0.0% | $49.52 | $36.52 | +35.6% | cs | 97717W505 |
| AM | ANTERO MIDSTREAM CORP | 23,776 | $429K | 0.0% | $18.04 * | $12.77 | +33.9% | cs | 03676B102 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 10,332 | $429K | 0.0% | $41.50 | $34.57 | +20.0% | mc | 33740F664 |
| SGOV | ISHARES TR | 4,245 | $427K | 0.0% | $100.67 | $100.46 | +0.2% | cs | 46436E718 |
| MDYV | SPDR SER TR | 5,525 | $426K | 0.0% | $77.06 | $63.98 | +20.4% | cs | 78464A839 |
| STLD | STEEL DYNAMICS INC | 3,388 | $424K | 0.0% | $125.28 | $76.41 | +62.0% | cs | 858119100 |
| BTAL | AGF INVTS TR | 20,269 | $422K | 0.0% | $20.84 | $20.71 | +0.6% | mc | 00110G408 |
| WWJD | NORTHERN LTS FD TR IV | 13,720 | $422K | 0.0% | $30.74 | $30.52 | +0.7% | mc | 66538H419 |
| WES | WESTERN MIDSTREAM PARTNERS L | 10,298 | $422K | 0.0% | $40.95 | $36.51 | — | cs | 958669103 |
| IAUM | ISHARES GOLD TR | 13,516 | $421K | 0.0% | $31.17 | $23.09 | +35.0% | mc | 46436F103 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 10,816 | $420K | 0.0% | $38.80 | $31.67 | +22.5% | mc | 33740F854 |
| RSG | REPUBLIC SVCS INC | 1,695 | $418K | 0.0% | $246.43 * | $126.28 | +89.8% | cs | 760759100 |
| HII | HUNTINGTON INGALLS INDS INC | 2,045 | $417K | 0.0% | $204.00 | $194.35 | +3.4% | cs | 446413106 |
| CME | CME GROUP INC | 1,570 | $417K | 0.0% | $265.29 | $202.11 | +29.4% | cs | 12572Q105 |
| YMAR | FIRST TR EXCHNG TRADED FD VI | 17,315 | $415K | 0.0% | $23.97 | $21.60 | +11.0% | mc | 33740F573 |
| SPHY | SPDR SER TR | 17,691 | $414K | 0.0% | $23.42 | $23.38 | +0.2% | mc | 78468R606 |
| IXN | ISHARES TR | 5,463 | $414K | 0.0% | $75.73 | $83.72 | -9.5% | cs | 464287291 |
| VRT | VERTIV HOLDINGS CO | 5,707 | $412K | 0.0% | $72.21 | $112.31 | -35.8% | cs | 92537N108 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 21,841 | $412K | 0.0% | $18.85 | $20.58 | -8.4% | mc | 33738R407 |
| ALB | ALBEMARLE CORP | 5,671 | $411K | 0.0% | $72.56 * | $113.98 | -37.8% | cs | 012653101 |
| SAP | SAP SE | 1,521 | $408K | 0.0% | $268.56 | $186.67 | +43.8% | cs | 803054204 |
| — | TIMOTHY PLAN | 16,042 | $407K | 0.0% | $25.37 | $25.89 | — | mc | 887432284 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,783 | $406K | 0.0% | $227.57 | $177.33 | +28.1% | cs | 43300A203 |
| AIQ | GLOBAL X FDS | 11,060 | $402K | 0.0% | $36.38 | $32.07 | +13.4% | mc | 37954Y632 |
| BWA | BORGWARNER INC | 13,989 | $401K | 0.0% | $28.65 | $35.68 | -20.6% | cs | 099724106 |
| RZV | INVESCO EXCHANGE TRADED FD T | 4,023 | $398K | 0.0% | $98.85 | $90.35 | +9.4% | mc | 46137V167 |
| REET | ISHARES TR | 16,387 | $398K | 0.0% | $24.26 | $26.16 | -7.2% | mc | 46434V647 |
| NSEP | INNOVATOR ETFS TRUST | 15,900 | $396K | 0.0% | $24.90 | $24.56 | +1.4% | mc | 45784N205 |
| TMDX | TRANSMEDICS GROUP INC | 5,836 | $393K | 0.0% | $67.30 | $97.43 | -30.9% | cs | 89377M109 |
| CAVA | CAVA GROUP INC | 4,540 | $392K | 0.0% | $86.40 | $88.31 | -2.2% | cs | 148929102 |
| IBN | ICICI BANK LIMITED | 12,441 | $392K | 0.0% | $31.52 | $26.94 | +17.0% | cs | 45104G104 |
| OAKM | HARRIS OAKMARK ETF TRUST | 16,009 | $391K | 0.0% | $24.45 | $24.57 | -0.5% | mc | 41456U106 |
| EQIX | EQUINIX INC | 479 | $390K | 0.0% | $815.06 | $837.02 | -4.3% | re | 29444U700 |
| INGR | INGREDION INC | 2,868 | $388K | 0.0% | $135.28 | $123.15 | +9.8% | cs | 457187102 |
| PPC | PILGRIMS PRIDE CORP | 7,076 | $388K | 0.0% | $54.82 | $46.47 | +17.3% | cs | 72147K108 |
| HELO | J P MORGAN EXCHANGE TRADED F | 6,497 | $388K | 0.0% | $59.68 | $61.99 | -3.7% | mc | 46654Q724 |
| PNW | PINNACLE WEST CAP CORP | 4,062 | $387K | 0.0% | $95.24 * | $72.32 | +27.8% | cs | 723484101 |
| CPAY | CORPAY INC | 1,109 | $387K | 0.0% | $348.78 | $287.12 | +21.5% | cs | 219948106 |
| SIRI | SIRIUSXM HOLDINGS INC | 17,133 | $386K | 0.0% | $22.55 | $29.42 | -23.3% | cs | 829933100 |
| HUBB | HUBBELL INC | 1,155 | $385K | 0.0% | $333.31 | $306.38 | +7.0% | cs | 443510607 |
| ANET | ARISTA NETWORKS INC | 4,951 | $384K | 0.0% | $77.48 | $102.80 | -24.6% | cs | 040413205 |
| COR | CENCORA INC | 1,361 | $383K | 0.0% | $281.57 | $208.38 | +32.7% | cs | 03073E105 |
| QYLD | GLOBAL X FDS | 23,016 | $383K | 0.0% | $16.63 | $20.66 | -19.5% | mc | 37954Y483 |
| — | PARAMOUNT GLOBAL | 31,991 | $383K | 0.0% | $11.96 | $38.69 | — | cs | 92556H206 |
| POWI | POWER INTEGRATIONS INC | 7,577 | $383K | 0.0% | $50.50 | $47.90 | +3.9% | cs | 739276103 |
| WY | WEYERHAEUSER CO MTN BE | 13,047 | $383K | 0.0% | $29.32 * | $26.64 | +7.1% | cs | 962166104 |
| CATH | GLOBAL X FDS | 5,645 | $381K | 0.0% | $67.54 | $67.74 | -0.3% | mc | 37954Y889 |
| NOCT | INNOVATOR ETFS TRUST | 7,668 | $381K | 0.0% | $49.71 | $43.63 | +13.9% | mc | 45782C615 |
| SUI | SUN CMNTYS INC | 2,954 | $380K | 0.0% | $128.63 | $145.15 | — | cs | 866674104 |
| ARGX | ARGENX SE | 639 | $378K | 0.0% | $592.12 | $248.78 | +137.9% | cs | 04016X101 |
| BK | BANK NEW YORK MELLON CORP | 4,480 | $376K | 0.0% | $83.87 | $59.94 | +37.7% | cs | 064058100 |
| FOXA | FOX CORP | 6,625 | $375K | 0.0% | $56.58 | $51.34 | +9.7% | cs | 35137L105 |
| WELL | WELLTOWER INC | 2,444 | $374K | 0.0% | $153.20 | $111.69 | +35.4% | re | 95040Q104 |
| TDG | TRANSDIGM GROUP INC | 271 | $374K | 0.0% | $1380.41 * | $765.94 | +69.0% | cs | 893641100 |
| NVBW | AIM ETF PRODUCTS TRUST | 12,219 | $374K | 0.0% | $30.60 | $25.28 | +21.1% | mc | 00888H844 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 4,989 | $374K | 0.0% | $74.88 | $50.42 | +48.5% | mc | 33737M102 |
| GPC | GENUINE PARTS CO | 3,135 | $374K | 0.0% | $119.14 * | $116.01 | +0.3% | cs | 372460105 |
| BKNG | BOOKING HOLDINGS INC | 81 | $372K | 0.0% | $4592.14 | $2884.56 | +58.9% | cs | 09857L108 |
| WTV | WISDOMTREE TR | 4,522 | $371K | 0.0% | $82.15 | $84.71 | -3.0% | cs | 97717W547 |
| DAL | DELTA AIR LINES INC DEL | 8,501 | $371K | 0.0% | $43.61 | $39.62 | +9.0% | cs | 247361702 |
| GSLC | GOLDMAN SACHS ETF TR | 3,362 | $370K | 0.0% | $110.08 | $108.19 | +1.7% | mc | 381430503 |
| KOCT | INNOVATOR ETFS TRUST | 12,632 | $370K | 0.0% | $29.27 | $28.70 | +2.0% | mc | 45782C599 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 9,037 | $370K | 0.0% | $40.89 | $35.90 | +13.9% | mc | 33740U885 |
| ADM | ARCHER DANIELS MIDLAND CO | 7,696 | $369K | 0.0% | $48.00 * | $57.72 | -19.1% | cs | 039483102 |
| KVUE | KENVUE INC | 15,278 | $369K | 0.0% | $24.15 * | $20.98 | +10.8% | cs | 49177J102 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 7,712 | $367K | 0.0% | $47.63 | $38.11 | +25.0% | mc | 33740U208 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 5,752 | $367K | 0.0% | $63.72 | $60.18 | +5.9% | mc | 46641Q134 |
| — | LISTED FD TR | 9,122 | $366K | 0.0% | $40.11 | $40.11 | — | mc | 53656F664 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 19,540 | $365K | 0.0% | $18.70 | $18.68 | +0.1% | mc | 74255Y888 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 7,291 | $365K | 0.0% | $50.00 | $50.42 | -0.8% | mc | 46641Q647 |
| ROK | ROCKWELL AUTOMATION INC | 1,390 | $364K | 0.0% | $261.81 * | $227.49 | +12.3% | cs | 773903109 |
| IDXX | IDEXX LABS INC | 866 | $364K | 0.0% | $420.11 | $495.51 | -15.2% | cs | 45168D104 |
| VWOB | VANGUARD WHITEHALL FDS | 5,658 | $363K | 0.0% | $64.19 | $64.73 | -0.8% | mc | 921946885 |
| GBIL | GOLDMAN SACHS ETF TR | 3,615 | $362K | 0.0% | $100.18 | $99.93 | +0.2% | mc | 381430529 |
| AOS | SMITH A O CORP | 5,515 | $362K | 0.0% | $65.60 | $64.30 | +0.1% | cs | 831865209 |
| FAST | FASTENAL CO | 4,663 | $362K | 0.0% | $77.56 * | $27.25 | +40.2% | cs | 311900104 |
| LZB | LA Z BOY INC | 9,235 | $361K | 0.0% | $39.09 | $35.44 | +10.3% | cs | 505336107 |
| IYY | ISHARES TR | 2,648 | $360K | 0.0% | $136.10 | $114.01 | +19.4% | cs | 464287846 |
| EXE | EXPAND ENERGY CORPORATION | 3,230 | $360K | 0.0% | $111.34 * | $95.03 | +14.2% | cs | 165167735 |
| PRI | PRIMERICA INC | 1,262 | $359K | 0.0% | $284.53 | $229.87 | +23.8% | cs | 74164M108 |
| LPX | LOUISIANA PAC CORP | 3,883 | $357K | 0.0% | $91.99 | $74.26 | +23.9% | cs | 546347105 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 21,819 | $357K | 0.0% | $16.35 | $16.88 | -3.1% | mc | 33738R100 |
| NTAP | NETAPP INC | 4,042 | $355K | 0.0% | $87.86 * | $107.93 | -20.3% | cs | 64110D104 |
| NMRK | NEWMARK GROUP INC | 29,123 | $354K | 0.0% | $12.17 | $13.27 | -8.9% | cs | 65158N102 |
| BKH | BLACK HILLS CORP | 5,833 | $354K | 0.0% | $60.67 * | $54.91 | +5.9% | cs | 092113109 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 20,930 | $354K | 0.0% | $16.90 | $16.87 | — | mf | 6706EW100 |
| — | FS CREDIT OPPORTUNITIES CORP | 50,166 | $354K | 0.0% | $7.05 | $5.54 | — | cs | 30290Y101 |
| CROX | CROCS INC | 3,327 | $353K | 0.0% | $106.20 | $116.86 | -9.1% | cs | 227046109 |
| KSEP | INNOVATOR ETFS TRUST | 14,350 | $353K | 0.0% | $24.59 | $25.17 | -2.3% | mc | 45784N304 |
| BKHY | BNY MELLON ETF TRUST | 7,371 | $351K | 0.0% | $47.63 | $47.28 | +0.7% | mc | 09661T800 |
| DTD | WISDOMTREE TR | 4,559 | $351K | 0.0% | $76.95 | $68.13 | +12.9% | cs | 97717W109 |
| MLPB | UBS AG LONDON BRANCH | 12,636 | $351K | 0.0% | $27.75 | $27.17 | +2.2% | cs | 90274D382 |
| VDC | VANGUARD WORLD FD | 1,599 | $350K | 0.0% | $218.92 | $190.58 | +14.8% | cs | 92204A207 |
| VGK | VANGUARD INTL EQUITY INDEX F | 4,985 | $350K | 0.0% | $70.21 | $68.93 | +1.9% | cs | 922042874 |
| BP | BP PLC | 10,339 | $349K | 0.0% | $33.79 | $30.15 | +12.1% | cs | 055622104 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 4,173 | $349K | 0.0% | $83.59 | $75.54 | +10.6% | cs | 78467J100 |
| CFG | CITIZENS FINL GROUP INC | 8,471 | $347K | 0.0% | $40.97 * | $35.42 | +12.4% | cs | 174610105 |
| TFC | TRUIST FINL CORP | 8,406 | $346K | 0.0% | $41.16 * | $42.18 | -6.0% | cs | 89832Q109 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 11,191 | $346K | 0.0% | $30.88 | $19.46 | +58.7% | mc | 38150K103 |
| RSI | RUSH STREET INTERACTIVE INC | 32,097 | $344K | 0.0% | $10.72 | $12.17 | -11.9% | cs | 782011100 |
| SON | SONOCO PRODS CO | 7,282 | $344K | 0.0% | $47.23 * | $51.93 | -12.3% | cs | 835495102 |
| QSPT | FIRST TR EXCHNG TRADED FD VI | 12,955 | $343K | 0.0% | $26.51 | $21.65 | +22.4% | mc | 33740U836 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 10,000 | $343K | 0.0% | $34.29 | $34.90 | -1.7% | mc | 33740U687 |
| TROW | PRICE T ROWE GROUP INC | 3,729 | $343K | 0.0% | $91.93 * | $121.91 | -27.4% | cs | 74144T108 |
| SNA | SNAP ON INC | 1,009 | $342K | 0.0% | $338.96 * | $256.73 | +28.6% | cs | 833034101 |
| MDYG | SPDR SER TR | 4,271 | $339K | 0.0% | $79.46 | $67.16 | +18.3% | cs | 78464A821 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,275 | $339K | 0.0% | $103.61 * | $79.46 | +26.9% | cs | 12541W209 |
| UBSI | UNITED BANKSHARES INC WEST V | 9,787 | $339K | 0.0% | $34.67 | $31.81 | +9.0% | cs | 909907107 |
| JHG | JANUS HENDERSON GROUP PLC | 9,349 | $338K | 0.0% | $36.15 | $41.09 | -12.0% | cs | G4474Y214 |
| CNI | CANADIAN NATL RY CO | 3,467 | $338K | 0.0% | $97.44 | $100.00 | -3.8% | cs | 136375102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,796 | $336K | 0.0% | $187.36 | $188.99 | -0.9% | cs | 40171V100 |
| IWV | ISHARES TR | 1,057 | $336K | 0.0% | $317.64 | $234.84 | +35.3% | cs | 464287689 |
| BUG | GLOBAL X FDS | 10,380 | $336K | 0.0% | $32.34 | $29.45 | +9.8% | mc | 37954Y384 |
| SE | SEA LTD | 2,571 | $335K | 0.0% | $130.49 | $82.16 | +58.8% | cs | 81141R100 |
| LUV | SOUTHWEST AIRLS CO | 9,848 | $335K | 0.0% | $34.02 * | $37.79 | -12.5% | cs | 844741108 |
| IGM | ISHARES TR | 3,674 | $333K | 0.0% | $90.66 | $100.51 | -9.8% | cs | 464287549 |
| PODD | INSULET CORP | 1,265 | $332K | 0.0% | $262.61 | $265.06 | -0.9% | cs | 45784P101 |
| PFFD | GLOBAL X FDS | 17,226 | $328K | 0.0% | $19.04 | $22.86 | -16.7% | mc | 37954Y657 |
| MGY | MAGNOLIA OIL & GAS CORP | 12,930 | $328K | 0.0% | $25.36 | $13.96 | +80.9% | cs | 559663109 |
| NXT | NEXTRACKER INC | 7,777 | $328K | 0.0% | $42.14 | $42.08 | +0.1% | cs | 65290E101 |
| DGCB | DIMENSIONAL ETF TRUST | 6,164 | $328K | 0.0% | $53.16 | $53.61 | -0.8% | mc | 25434V567 |
| WRB | BERKLEY W R CORP | 4,595 | $327K | 0.0% | $71.18 * | $47.05 | +47.5% | cs | 084423102 |
| DFAX | DIMENSIONAL ETF TRUST | 12,399 | $325K | 0.0% | $26.20 | $25.07 | +4.5% | mc | 25434V880 |
| BWXT | BWX TECHNOLOGIES INC | 3,292 | $325K | 0.0% | $98.66 | $60.53 | +62.1% | cs | 05605H100 |
| BEN | FRANKLIN RESOURCES INC | 16,869 | $325K | 0.0% | $19.25 * | $22.81 | -19.0% | cs | 354613101 |
| QQQI | NEOS ETF TRUST | 6,846 | $325K | 0.0% | $47.43 | $51.88 | -8.6% | mc | 78433H675 |
| KEY | KEYCORP | 20,108 | $325K | 0.0% | $16.14 * | $13.71 | +12.6% | cs | 493267108 |
| HCMT | DIREXION SHS ETF TR | 10,701 | $323K | 0.0% | $30.21 | $28.45 | +6.2% | mc | 25461A726 |
| PTNQ | PACER FDS TR | 4,549 | $323K | 0.0% | $71.01 | $68.46 | +3.7% | mc | 69374H303 |
| NFEB | INNOVATOR ETFS TRUST | 13,569 | $322K | 0.0% | $23.74 | $24.53 | -3.2% | mc | 45784N791 |
| RJF | RAYMOND JAMES FINL INC | 2,316 | $322K | 0.0% | $138.96 | $96.44 | +42.2% | cs | 754730109 |
| SPTS | SPDR SER TR | 10,879 | $318K | 0.0% | $29.24 | $29.25 | -0.0% | mc | 78468R101 |
| ATO | ATMOS ENERGY CORP | 2,021 | $318K | 0.0% | $157.12 * | $99.85 | +52.3% | cs | 049560105 |
| VDE | VANGUARD WORLD FD | 2,436 | $316K | 0.0% | $129.78 | $115.07 | +12.7% | cs | 92204A306 |
| PSTG | PURE STORAGE INC | 7,110 | $315K | 0.0% | $44.27 | $59.96 | -26.2% | cs | 74624M102 |
| WING | WINGSTOP INC | 1,395 | $315K | 0.0% | $225.59 | $197.90 | +14.0% | cs | 974155103 |
| — | DISCOVER FINL SVCS | 1,844 | $315K | 0.0% | $170.59 | $73.40 | — | cs | 254709108 |
| TPHD | TIMOTHY PLAN | 8,345 | $314K | 0.0% | $37.62 | $36.74 | +2.4% | mc | 887432326 |
| COWG | PACER FDS TR | 10,172 | $313K | 0.0% | $30.79 | $29.72 | +3.6% | mc | 69374H360 |
| FIS | FIDELITY NATL INFORMATION SV | 4,189 | $313K | 0.0% | $74.70 | $73.00 | +0.6% | cs | 31620M106 |
| NRG | NRG ENERGY INC | 3,237 | $311K | 0.0% | $96.21 | $74.72 | +26.6% | cs | 629377508 |
| BLD | TOPBUILD CORP | 1,021 | $311K | 0.0% | $305.01 | $224.90 | +35.6% | cs | 89055F103 |
| IMO | IMPERIAL OIL LTD | 4,295 | $311K | 0.0% | $72.35 | $45.01 | +57.7% | cs | 453038408 |
| SRLN | SSGA ACTIVE ETF TR | 7,549 | $311K | 0.0% | $41.14 | $44.31 | -7.2% | mc | 78467V608 |
| FLTR | VANECK ETF TRUST | 12,151 | $310K | 0.0% | $25.55 | $25.46 | +0.3% | mc | 92189F486 |
| FITB | FIFTH THIRD BANCORP | 7,810 | $310K | 0.0% | $39.75 * | $30.92 | +23.5% | cs | 316773100 |
| PXH | INVESCO EXCH TRADED FD TR II | 14,216 | $309K | 0.0% | $21.74 | $21.09 | +3.1% | mc | 46138E727 |
| GLRY | NORTHERN LTS FD TR IV | 10,678 | $308K | 0.0% | $28.86 | $30.90 | -6.6% | mc | 66538H369 |
| DFEM | DIMENSIONAL ETF TRUST | 11,624 | $308K | 0.0% | $26.46 | $26.26 | +0.8% | mc | 25434V732 |
| IUSV | ISHARES TR | 3,326 | $307K | 0.0% | $92.28 | $83.41 | +10.6% | cs | 464287663 |
| CACI | CACI INTL INC | 827 | $306K | 0.0% | $370.22 | $377.94 | -2.9% | cs | 127190304 |
| CAH | CARDINAL HEALTH INC | 2,217 | $305K | 0.0% | $137.74 | $70.97 | +91.7% | cs | 14149Y108 |
| SPTM | SPDR SER TR | 4,487 | $305K | 0.0% | $68.01 | $53.67 | +26.7% | cs | 78464A805 |
| NOVM | FIRST TR EXCHNG TRADED FD VI | 10,000 | $304K | 0.0% | $30.44 | $30.65 | -0.7% | mc | 33740U521 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 11,337 | $304K | 0.0% | $26.82 | $26.57 | +0.9% | mc | 14020Y201 |
| EPI | WISDOMTREE TR | 6,937 | $303K | 0.0% | $43.71 | $42.79 | +2.1% | cs | 97717W422 |
| VIS | VANGUARD WORLD FD | 1,223 | $303K | 0.0% | $247.55 | $220.20 | +12.4% | cs | 92204A603 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,179 | $302K | 0.0% | $255.97 | $182.09 | +39.7% | cs | 127387108 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 6,948 | $302K | 0.0% | $43.40 | $34.57 | +25.5% | mc | 33740U505 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 160 | $300K | 0.0% | $1877.29 | $990.85 | +86.5% | cs | 31946M103 |
| SLV | ISHARES SILVER TR | 9,643 | $299K | 0.0% | $30.99 | $23.46 | +32.1% | cs | 46428Q109 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,577 | $299K | 0.0% | $115.92 | $104.52 | +10.9% | cs | 922042742 |
| RACE | FERRARI N V | 686 | $294K | 0.0% | $427.88 | $198.15 | +115.9% | cs | N3167Y103 |
| FE | FIRSTENERGY CORP | 7,241 | $293K | 0.0% | $40.42 * | $33.13 | +18.4% | cs | 337932107 |
| IOO | ISHARES TR | 3,030 | $292K | 0.0% | $96.28 | $70.73 | +36.1% | cs | 464287572 |
| MLPA | GLOBAL X FDS | 5,479 | $292K | 0.0% | $53.23 | $44.24 | +20.3% | mc | 37954Y343 |
| ARES | ARES MANAGEMENT CORPORATION | 1,988 | $291K | 0.0% | $146.54 | $140.28 | +2.5% | cs | 03990B101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 1,745 | $289K | 0.0% | $165.85 * | $30.16 | +36.7% | cs | 45841N107 |
| SCHR | SCHWAB STRATEGIC TR | 11,641 | $289K | 0.0% | $24.86 | $24.71 | +0.6% | mc | 808524854 |
| TYL | TYLER TECHNOLOGIES INC | 497 | $289K | 0.0% | $581.39 | $407.02 | +42.8% | cs | 902252105 |
| ONC | BEIGENE LTD | 1,059 | $288K | 0.0% | $272.19 | $173.39 | +57.0% | cs | 07725L102 |
| TOL | TOLL BROTHERS INC | 2,729 | $288K | 0.0% | $105.62 | $109.66 | -3.7% | cs | 889478103 |
| HOOD | ROBINHOOD MKTS INC | 6,915 | $288K | 0.0% | $41.62 | $36.75 | +13.3% | cs | 770700102 |
| CBOE | CBOE GLOBAL MKTS INC | 1,249 | $287K | 0.0% | $229.71 | $148.80 | +51.7% | cs | 12503M108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 749 | $287K | 0.0% | $382.97 | $157.49 | +142.5% | cs | 398905109 |
| ELV | ELEVANCE HEALTH INC | 659 | $287K | 0.0% | $434.93 | $446.73 | -4.1% | cs | 036752103 |
| PTLC | PACER FDS TR | 5,550 | $286K | 0.0% | $51.45 | $47.48 | +8.4% | mc | 69374H105 |
| EHC | ENCOMPASS HEALTH CORP | 2,814 | $285K | 0.0% | $101.36 | $86.57 | +16.3% | cs | 29261A100 |
| HYMB | SPDR SER TR | 11,307 | $285K | 0.0% | $25.22 | $25.47 | -1.0% | mc | 78464A284 |
| SIXP | ALLIANZIM US LRG | 10,355 | $285K | 0.0% | $27.49 | $25.39 | +8.3% | cs | 00888H661 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 7,087 | $285K | 0.0% | $40.16 | $38.94 | +3.1% | cs | G25457105 |
| UAL | UNITED AIRLS HLDGS INC | 4,113 | $284K | 0.0% | $69.05 | $43.01 | +60.5% | cs | 910047109 |
| FXU | FIRST TR EXCHANGE TRADED FD | 6,907 | $283K | 0.0% | $41.01 | $29.12 | +40.8% | cs | 33734X184 |
| CRH | CRH PLC | 3,220 | $283K | 0.0% | $87.97 | $90.75 | -3.4% | cs | G25508105 |
| CPNG | COUPANG INC | 12,914 | $283K | 0.0% | $21.93 | $21.66 | +1.2% | cs | 22266T109 |
| FXG | FIRST TR EXCHANGE TRADED FD | 4,312 | $282K | 0.0% | $65.34 | $62.24 | +5.0% | cs | 33734X119 |
| CHE | CHEMED CORP NEW | 452 | $282K | 0.0% | $623.03 | $549.91 | +11.5% | cs | 16359R103 |
| EXPE | EXPEDIA GROUP INC | 1,672 | $281K | 0.0% | $168.06 | $137.68 | +21.4% | cs | 30212P303 |
| INDA | ISHARES TR | 5,451 | $281K | 0.0% | $51.49 | $44.34 | +16.1% | mc | 46429B598 |
| AVDE | AMERICAN CENTY ETF TR | 4,223 | $280K | 0.0% | $66.27 | $64.25 | +3.2% | mc | 025072703 |
| XLRE | SELECT SECTOR SPDR TR | 6,666 | $279K | 0.0% | $41.85 | $43.86 | -4.6% | mc | 81369Y860 |
| CW | CURTISS WRIGHT CORP | 879 | $279K | 0.0% | $317.28 | $230.12 | +37.7% | cs | 231561101 |
| TTEK | TETRA TECH INC NEW | 9,462 | $278K | 0.0% | $29.43 | $38.12 | -23.3% | cs | 88162G103 |
| BAUG | INNOVATOR ETFS TRUST | 6,558 | $278K | 0.0% | $42.45 | $33.43 | +27.0% | mc | 45782C698 |
| LII | LENNOX INTL INC | 496 | $278K | 0.0% | $560.87 | $545.14 | +1.9% | cs | 526107107 |
| BSY | BENTLEY SYS INC | 7,022 | $278K | 0.0% | $39.54 | $47.13 | -16.9% | cs | 08265T208 |
| MANH | MANHATTAN ASSOCIATES INC | 1,603 | $277K | 0.0% | $172.89 | $199.71 | -13.4% | cs | 562750109 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 8,991 | $277K | 0.0% | $30.80 | $29.37 | +4.9% | mc | 35473P637 |
| ACWX | ISHARES TR | 4,984 | $276K | 0.0% | $55.45 | $49.13 | +12.9% | cs | 464288240 |
| HLI | HOULIHAN LOKEY INC | 1,678 | $275K | 0.0% | $163.95 * | $156.45 | +2.2% | cs | 441593100 |
| RWK | INVESCO EXCH TRADED FD TR II | 2,546 | $275K | 0.0% | $107.88 | $106.41 | +1.4% | mc | 46138G672 |
| ABNB | AIRBNB INC | 2,299 | $275K | 0.0% | $119.44 | $137.75 | -13.3% | cs | 009066101 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 14,464 | $274K | 0.0% | $18.94 | $18.61 | +1.8% | mc | 33738D804 |
| PZZA | PAPA JOHNS INTL INC | 6,653 | $274K | 0.0% | $41.17 * | $40.64 | -3.4% | cs | 698813102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,199 | $273K | 0.0% | $227.99 | $134.57 | +69.4% | cs | M22465104 |
| SYF | SYNCHRONY FINANCIAL | 5,117 | $273K | 0.0% | $53.30 * | $56.43 | -7.5% | cs | 87165B103 |
| IJUN | INNOVATOR ETFS TRUST | 10,646 | $273K | 0.0% | $25.60 | $25.30 | +1.2% | mc | 45783Y285 |
| TXRH | TEXAS ROADHOUSE INC | 1,628 | $272K | 0.0% | $166.87 | $165.30 | -0.3% | cs | 882681109 |
| TWLO | TWILIO INC | 2,772 | $271K | 0.0% | $97.92 | $102.86 | -4.8% | cs | 90138F102 |
| — | INVESCO EXCH TRD SLF IDX FD | 11,070 | $271K | 0.0% | $24.48 | $15.00 | — | mc | 46138J528 |
| AOHY | ANGEL OAK FUNDS TRUST | 24,669 | $271K | 0.0% | $10.97 | $11.09 | -1.1% | mc | 03463K745 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 2,639 | $270K | 0.0% | $102.44 | $86.41 | +18.6% | cs | 33734K109 |
| BDEC | US EQTY BUF DEC | 6,413 | $268K | 0.0% | $41.86 | $35.20 | +18.9% | mc | 45782C557 |
| ECL | ECOLAB INC | 1,058 | $268K | 0.0% | $253.66 | $188.07 | +33.8% | cs | 278865100 |
| LPG | DORIAN LPG LTD | 11,914 | $266K | 0.0% | $22.34 | $37.07 | -39.7% | cs | Y2106R110 |
| PKG | PACKAGING CORP AMER | 1,331 | $266K | 0.0% | $199.74 * | $120.97 | +60.7% | cs | 695156109 |
| CASY | CASEYS GEN STORES INC | 597 | $265K | 0.0% | $444.34 * | $380.08 | +13.7% | cs | 147528103 |
| MTZ | MASTEC INC | 2,270 | $265K | 0.0% | $116.71 | $134.07 | -12.9% | cs | 576323109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,120 | $265K | 0.0% | $124.93 | $150.13 | -16.8% | cs | 12008R107 |
| OIH | VANECK ETF TRUST | 1,009 | $264K | 0.0% | $262.12 | $298.82 | -12.3% | mc | 92189H607 |
| LQTI | FIRST TR EXCHANGE-TRADED FD | 12,888 | $264K | 0.0% | $20.52 | $20.46 | +0.3% | cs | 33738D747 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 16,925 | $264K | 0.0% | $15.57 | $15.46 | — | mf | 40167F101 |
| EVRG | EVERGY INC | 3,811 | $263K | 0.0% | $68.95 * | $51.48 | +30.2% | cs | 30034W106 |
| GEN | GEN DIGITAL INC | 9,872 | $262K | 0.0% | $26.54 | $26.92 | -2.7% | cs | 668771108 |
| EEFT | EURONET WORLDWIDE INC | 2,448 | $262K | 0.0% | $106.85 | $101.65 | +5.1% | cs | 298736109 |
| EBAY | EBAY INC. | 3,857 | $261K | 0.0% | $67.73 | $56.47 | +18.7% | cs | 278642103 |
| KBWD | INVESCO EXCH TRADED FD TR II | 17,995 | $260K | 0.0% | $14.45 | $15.79 | -8.5% | mc | 46138E610 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 7,391 | $260K | 0.0% | $35.17 | $33.61 | +4.6% | mc | 33740F433 |
| XBJA | INNOVATOR ETFS TRUST | 9,200 | $260K | 0.0% | $28.23 | $28.92 | -2.4% | mc | 45783Y780 |
| GRAB | GRAB HOLDINGS LIMITED | 57,240 | $259K | 0.0% | $4.53 | $4.49 | +0.8% | cs | G4124C109 |
| BUFF | INNOVATOR ETFS TRUST | 5,879 | $259K | 0.0% | $44.09 | $36.86 | +19.6% | mc | 45783Y814 |
| CHD | CHURCH & DWIGHT CO INC | 2,350 | $259K | 0.0% | $110.13 | $102.85 | +6.0% | cs | 171340102 |
| REM | ISHARES TR | 11,519 | $258K | 0.0% | $22.44 | $23.00 | -2.4% | mc | 46435G342 |
| XBI | SPDR SER TR | 3,182 | $258K | 0.0% | $81.12 | $96.73 | -16.2% | cs | 78464A870 |
| DFAR | DIMENSIONAL ETF TRUST | 10,821 | $257K | 0.0% | $23.77 | $24.37 | -2.5% | mc | 25434V823 |
| CCI | CROWN CASTLE INC | 2,463 | $257K | 0.0% | $104.25 * | $113.40 | -11.1% | re | 22822V101 |
| ABEV | AMBEV SA | 109,818 | $256K | 0.0% | $2.33 | $2.32 | +0.4% | cs | 02319V103 |
| CORP | PIMCO ETF TR | 2,626 | $254K | 0.0% | $96.77 | $93.16 | +3.9% | mc | 72201R817 |
| TDVG | T ROWE PRICE ETF INC | 6,290 | $254K | 0.0% | $40.40 | $31.79 | +27.1% | mc | 87283Q404 |
| ON | ON SEMICONDUCTOR CORP | 6,241 | $254K | 0.0% | $40.69 | $69.21 | -41.2% | cs | 682189105 |
| ROL | ROLLINS INC | 4,696 | $254K | 0.0% | $54.02 | $38.82 | +37.9% | cs | 775711104 |
| SF | STIFEL FINL CORP | 2,668 | $253K | 0.0% | $95.00 * | $65.16 | +42.8% | cs | 860630102 |
| DFAT | DIMENSIONAL ETF TRUST | 4,917 | $253K | 0.0% | $51.50 | $45.51 | +13.1% | mc | 25434V609 |
| CHWY | CHEWY INC | 7,753 | $252K | 0.0% | $32.54 | $22.65 | +43.6% | cs | 16679L109 |
| EXR | EXTRA SPACE STORAGE INC | 1,698 | $252K | 0.0% | $148.53 * | $145.08 | -1.1% | cs | 30225T102 |
| CCJ | CAMECO CORP | 6,121 | $252K | 0.0% | $41.16 | $41.53 | -1.1% | cs | 13321L108 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 6,497 | $251K | 0.0% | $38.67 | $33.29 | +16.1% | mc | 33740U810 |
| OMC | OMNICOM GROUP INC | 3,024 | $251K | 0.0% | $82.90 * | $65.49 | +23.0% | cs | 681919106 |
| AIG | AMERICAN INTL GROUP INC | 2,882 | $251K | 0.0% | $86.95 | $65.51 | +30.6% | cs | 026874784 |
| CDC | VICTORY PORTFOLIOS II | 3,809 | $250K | 0.0% | $65.72 | $61.88 | +6.2% | mc | 92647N824 |
| FPEI | FIRST TR EXCH TRADED FD III | 13,342 | $250K | 0.0% | $18.70 | $18.78 | -0.4% | mc | 33739P855 |
| KBE | SPDR SER TR | 4,700 | $249K | 0.0% | $52.96 | $53.41 | -0.8% | cs | 78464A797 |
| MNST | MONSTER BEVERAGE CORP NEW | 4,109 | $248K | 0.0% | $60.28 * | $52.93 | +10.6% | cs | 61174X109 |
| GPN | GLOBAL PMTS INC | 2,529 | $248K | 0.0% | $97.93 | $116.97 | -17.1% | cs | 37940X102 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,315 | $247K | 0.0% | $188.16 | $169.72 | +10.4% | cs | 913903100 |
| FHLC | FIDELITY COVINGTON TRUST | 3,618 | $247K | 0.0% | $68.33 | $64.76 | +5.5% | mc | 316092600 |
| FLEX | FLEX LTD | 7,403 | $245K | 0.0% | $33.13 | $28.06 | +17.9% | cs | Y2573F102 |
| KNTK | KINETIK HOLDINGS INC | 4,698 | $245K | 0.0% | $52.12 | $53.98 | -3.8% | cs | 02215L209 |
| VFH | VANGUARD WORLD FD | 2,049 | $245K | 0.0% | $119.47 | $90.83 | +31.5% | cs | 92204A405 |
| IMAR | INNOVATOR ETFS TRUST | 9,250 | $245K | 0.0% | $26.45 | $26.00 | +1.7% | mc | 45783Y343 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN | 10,998 | $241K | 0.0% | $21.94 | $24.26 | -9.5% | mc | 82889N632 |
| IUSG | ISHARES TR | 1,896 | $241K | 0.0% | $127.08 | $113.15 | +12.3% | cs | 464287671 |
| IRM | IRON MTN INC DEL | 2,799 | $241K | 0.0% | $86.05 * | $53.91 | +55.5% | cs | 46284V101 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 8,102 | $240K | 0.0% | $29.60 | $27.08 | +9.3% | mc | 82889N699 |
| — | NEOS ETF TRUST | 8,423 | $239K | 0.0% | $28.41 | $29.31 | — | mc | 78433H204 |
| EVTC | EVERTEC INC | 6,493 | $239K | 0.0% | $36.85 | $34.42 | +6.5% | cs | 30040P103 |
| QRVO | QORVO INC | 3,286 | $239K | 0.0% | $72.76 | $86.05 | -15.8% | cs | 74736K101 |
| PAR | PAR TECHNOLOGY CORP | 3,895 | $239K | 0.0% | $61.34 | $33.34 | +84.0% | cs | 698884103 |
| NVS | NOVARTIS AG | 2,137 | $238K | 0.0% | $111.48 | $99.84 | +11.7% | cs | 66987V109 |
| CCL | CARNIVAL CORP | 12,163 | $238K | 0.0% | $19.53 | $20.77 | -6.0% | cs | 143658300 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 7,259 | $237K | 0.0% | $32.59 | $30.53 | +6.8% | mc | 35473P108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,044 | $235K | 0.0% | $225.44 | $227.43 | -1.6% | cs | 03820C105 |
| BSEP | INNOVATOR ETFS TRUST | 5,628 | $235K | 0.0% | $41.78 | $34.74 | +20.3% | mc | 45782C664 |
| ROST | ROSS STORES INC | 1,835 | $234K | 0.0% | $127.77 | $113.14 | +12.1% | cs | 778296103 |
| SHYD | VANECK ETF TRUST | 10,418 | $234K | 0.0% | $22.49 | $22.64 | -0.7% | mc | 92189F387 |
| DCI | DONALDSON INC | 3,488 | $234K | 0.0% | $67.08 | $64.36 | +2.7% | cs | 257651109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,619 | $233K | 0.0% | $143.99 | $79.20 | +81.8% | cs | 70959W103 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,603 | $233K | 0.0% | $64.64 * | $101.28 | -38.1% | cs | 83088M102 |
| WSM | WILLIAMS SONOMA INC | 1,471 | $233K | 0.0% | $158.19 | $119.49 | +30.7% | cs | 969904101 |
| EMGF | ISHARES INC | 4,971 | $233K | 0.0% | $46.78 | $45.19 | +3.5% | mc | 46434G889 |
| SRE | SEMPRA | 3,099 | $232K | 0.0% | $74.92 * | $67.91 | +2.7% | cs | 816851109 |
| TPB | TURNING PT BRANDS INC | 3,894 | $231K | 0.0% | $59.44 | $61.90 | -4.0% | cs | 90041L105 |
| EZU | ISHARES INC | 4,339 | $231K | 0.0% | $53.25 | $51.82 | +2.8% | cs | 464286608 |
| TOTL | SSGA ACTIVE ETF TR | 5,727 | $231K | 0.0% | $40.29 | $40.22 | +0.2% | mc | 78467V848 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,084 | $230K | 0.0% | $110.60 | $112.07 | -1.3% | cs | 64125C109 |
| MCI | BARINGS CORPORATE INVS | 9,801 | $230K | 0.0% | $23.44 | $20.38 | — | mf | 06759X107 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 194,280 | $229K | 0.0% | $1.18 | $1.74 | -32.3% | cs | 69404D108 |
| SMCI | SUPER MICRO COMPUTER INC | 6,659 | $229K | 0.0% | $34.34 | $36.35 | -5.8% | cs | 86800U302 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 4,949 | $229K | 0.0% | $46.18 | $38.92 | +18.7% | mc | 33740F748 |
| WH | WYNDHAM HOTELS & RESORTS INC | 2,514 | $228K | 0.0% | $90.87 | $82.41 | +9.8% | cs | 98311A105 |
| RF | REGIONS FINANCIAL CORP NEW | 10,489 | $228K | 0.0% | $21.73 * | $19.01 | +10.7% | cs | 7591EP100 |
| WYNN | WYNN RESORTS LTD | 2,704 | $227K | 0.0% | $83.83 | $86.22 | -3.8% | cs | 983134107 |
| FELV | FIDELITY COVINGTON TRUST | 7,363 | $226K | 0.0% | $30.74 | $28.41 | +8.2% | mc | 31609A107 |
| BFOR | ALPS ETF TR | 3,250 | $226K | 0.0% | $69.44 | $73.09 | -5.0% | mc | 00162Q726 |
| GTLB | GITLAB INC | 4,799 | $226K | 0.0% | $47.00 | $50.25 | -6.5% | cs | 37637K108 |
| SMOT | VANECK ETF TRUST | 6,867 | $225K | 0.0% | $32.79 | $34.13 | -3.9% | mc | 92189H730 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 3,448 | $225K | 0.0% | $65.18 | $57.45 | +13.4% | mc | 389637109 |
| NVT | NVENT ELECTRIC PLC | 4,287 | $225K | 0.0% | $52.42 | $61.21 | -15.2% | cs | G6700G107 |
| EOCT | INNOVATOR ETFS TRUST | 8,427 | $224K | 0.0% | $26.64 | $24.65 | +8.1% | mc | 45782C623 |
| BIDD | BLACKROCK ETF TRUST | 8,645 | $224K | 0.0% | $25.89 | $25.33 | +2.2% | mc | 09290C848 |
| XSW | SPDR SER TR | 1,397 | $223K | 0.0% | $159.86 | $131.05 | +22.0% | mc | 78464A599 |
| ITT | ITT INC | 1,728 | $223K | 0.0% | $129.16 | $134.95 | -4.3% | cs | 45073V108 |
| DOCU | DOCUSIGN INC | 2,736 | $223K | 0.0% | $81.40 | $85.79 | -5.1% | cs | 256163106 |
| JXN | JACKSON FINANCIAL INC | 2,653 | $222K | 0.0% | $83.81 * | $46.93 | +74.0% | cs | 46817M107 |
| PHG | KONINKLIJKE PHILIPS N V | 8,740 | $222K | 0.0% | $25.40 | $32.81 | -22.6% | cs | 500472303 |
| ACGL | ARCH CAP GROUP LTD | 2,280 | $222K | 0.0% | $97.28 | $68.61 | +40.2% | cs | G0450A105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 11,077 | $222K | 0.0% | $20.00 | $18.23 | — | cs | 726503105 |
| SPOT | SPOTIFY TECHNOLOGY S A | 403 | $221K | 0.0% | $549.41 | $333.40 | +65.0% | cs | L8681T102 |
| MTCH | MATCH GROUP INC NEW | 7,079 | $221K | 0.0% | $31.20 | $47.18 | -35.0% | cs | 57667L107 |
| VMC | VULCAN MATLS CO | 942 | $220K | 0.0% | $233.29 | $179.64 | +29.2% | cs | 929160109 |
| VIOO | VANGUARD ADMIRAL FDS INC | 2,248 | $217K | 0.0% | $96.51 | $98.10 | -1.6% | mc | 921932828 |
| ESTC | ELASTIC N V | 2,423 | $216K | 0.0% | $89.10 | $98.17 | -9.2% | cs | N14506104 |
| BRBR | BELLRING BRANDS INC | 2,891 | $215K | 0.0% | $74.45 | $62.14 | +19.8% | cs | 07831C103 |
| HIG | HARTFORD INSURANCE GROUP INC | 1,736 | $215K | 0.0% | $123.85 | $95.85 | +27.5% | cs | 416515104 |
| DOX | AMDOCS LTD | 2,294 | $215K | 0.0% | $93.67 * | $78.57 | +14.3% | cs | G02602103 |
| RHI | ROBERT HALF INC. | 3,934 | $215K | 0.0% | $54.55 | $73.17 | -25.4% | cs | 770323103 |
| ALGN | ALIGN TECHNOLOGY INC | 1,350 | $215K | 0.0% | $158.90 | $310.28 | -48.8% | cs | 016255101 |
| FOUR | SHIFT4 PMTS INC | 2,567 | $214K | 0.0% | $83.43 * | $90.64 | -9.8% | cs | 82452J109 |
| EIX | EDISON INTL | 3,631 | $214K | 0.0% | $58.93 * | $62.99 | -10.7% | cs | 281020107 |
| ALL | ALLSTATE CORP | 1,032 | $214K | 0.0% | $207.24 | $125.18 | +63.0% | cs | 020002101 |
| APRW | US LRGCP B20 APR | 6,631 | $213K | 0.0% | $32.09 | $30.34 | +5.8% | mc | 00888H208 |
| HYS | PIMCO ETF TR | 2,267 | $212K | 0.0% | $93.66 | $94.34 | -0.7% | mc | 72201R783 |
| MAS | MASCO CORP | 3,041 | $211K | 0.0% | $69.55 | $49.39 | +38.8% | cs | 574599106 |
| USFD | US FOODS HLDG CORP | 3,230 | $211K | 0.0% | $65.46 | $43.16 | +51.7% | cs | 912008109 |
| FIDI | FIDELITY COVINGTON TRUST | 9,852 | $211K | 0.0% | $21.44 | $20.71 | +3.5% | mc | 316092725 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 10,405 | $211K | 0.0% | $20.29 | $18.55 | +9.4% | mc | 33740F276 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 8,946 | $210K | 0.0% | $23.50 | $23.10 | +1.7% | mc | 33740U729 |
| — | SMARTSHEET INC | 3,693 | $209K | 0.0% | $56.47 | $56.03 | — | cs | 83200N103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,585 | $208K | 0.0% | $80.65 | $84.92 | -5.0% | mc | 92206C664 |
| DWAS | INVESCO EXCH TRADED FD TR II | 2,669 | $208K | 0.0% | $78.00 | $90.87 | -14.2% | mc | 46138E842 |
| WSO | WATSCO INC | 402 | $208K | 0.0% | $517.08 | $333.35 | +52.5% | cs | 942622200 |
| BOCT | INNOVATOR ETFS TRUST | 4,921 | $207K | 0.0% | $42.04 | $33.43 | +25.8% | mc | 45782C771 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 5,858 | $207K | 0.0% | $35.31 | $34.18 | +3.3% | mc | 33740F425 |
| DBC | INVESCO DB COMMDY INDX TRCK | 9,163 | $206K | 0.0% | $22.50 | $22.53 | -0.1% | mc | 46138B103 |
| NSA | NATIONAL STORAGE AFFILIATES | 5,220 | $206K | 0.0% | $39.40 | $41.06 | — | re | 637870106 |
| TQQQ | PROSHARES TR | 3,587 | $206K | 0.0% | $57.30 * | $33.57 | -14.7% | cs | 74347X831 |
| DJD | INVESCO EXCHANGE TRADED FD T | 3,889 | $205K | 0.0% | $52.84 | $40.33 | +31.0% | mc | 46137V605 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 6,560 | $205K | 0.0% | $31.29 | $30.70 | +1.9% | mc | 33740U570 |
| IWO | ISHARES TR | 802 | $205K | 0.0% | $255.81 | $245.85 | +3.9% | cs | 464287648 |
| PFXF | VANECK ETF TRUST | 12,214 | $205K | 0.0% | $16.76 | $17.58 | -4.7% | mc | 92189F429 |
| GGG | GRACO INC | 2,449 | $205K | 0.0% | $83.51 | $62.12 | +32.7% | cs | 384109104 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 4,434 | $204K | 0.0% | $46.07 | $45.21 | +1.9% | mc | 46641Q159 |
| USRT | ISHARES TR | 3,539 | $204K | 0.0% | $57.60 | $58.24 | -1.1% | cs | 464288521 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,798 | $204K | 0.0% | $113.22 | $122.92 | -8.6% | cs | 98956P102 |
| AOK | ISHARES TR | 5,398 | $203K | 0.0% | $37.64 | $37.94 | -0.8% | cs | 464289883 |
| VGLT | VANGUARD SCOTTSDALE FDS | 3,524 | $203K | 0.0% | $57.61 | $59.12 | -2.6% | cs | 92206C847 |
| FGD | FIRST TR EXCHANGE TRADED FD | 8,383 | $203K | 0.0% | $24.20 | $23.52 | +2.9% | cs | 33734X200 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 6,790 | $203K | 0.0% | $29.86 | $29.62 | +0.8% | mc | 33740U752 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 6,004 | $202K | 0.0% | $33.69 | $31.08 | +8.4% | mc | 33740F334 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 15,813 | $201K | 0.0% | $12.74 | $37.33 | -65.9% | cs | 04280A100 |
| ENTG | ENTEGRIS INC | 2,298 | $201K | 0.0% | $87.49 | $67.35 | +29.3% | cs | 29362U104 |
| — | NEOS ETF TRUST | 7,478 | $200K | 0.0% | $26.78 | $26.07 | — | mc | 78433H667 |
| LULU | LULULEMON ATHLETICA INC | 706 | $200K | 0.0% | $283.06 | $353.71 | -20.0% | cs | 550021109 |
| TPR | TAPESTRY INC | 2,837 | $200K | 0.0% | $70.41 | $30.26 | +130.0% | cs | 876030107 |
| CXDO | CREXENDO INC | 40,870 | $199K | 0.0% | $4.87 | $4.62 | +5.5% | cs | 226552107 |
| AFRM | AFFIRM HLDGS INC | 4,373 | $198K | 0.0% | $45.19 | $40.42 | +11.8% | cs | 00827B106 |
| GRID | FIRST TR EXCHANGE TRADED FD | 1,740 | $197K | 0.0% | $113.16 | $105.14 | +7.6% | cs | 33737A108 |
| — | ABRDN HEALTHCARE INVESTORS | 12,099 | $196K | 0.0% | $16.24 | $19.85 | — | mf | 87911J103 |
| TEL | TE CONNECTIVITY PLC | 1,376 | $196K | 0.0% | $142.74 | $146.87 | -4.5% | cs | G87052109 |
| — | BANK AMERICA CORP | 159 | $196K | 0.0% | $1234.57 | $1361.92 | — | cp | 060505682 |
| GIB | CGI INC | 1,965 | $196K | 0.0% | $99.87 | $98.83 | +0.6% | cs | 12532H104 |
| RODM | LATTICE STRATEGIES TR | 6,312 | $196K | 0.0% | $30.99 | $26.87 | +15.3% | mc | 518416102 |
| IWL | ISHARES TR | 1,421 | $195K | 0.0% | $137.41 | $121.01 | +13.6% | cs | 464289446 |
| GTLS | CHART INDS INC | 1,352 | $195K | 0.0% | $144.36 | $76.33 | +89.1% | cs | 16115Q308 |
| IHI | ISHARES TR | 3,229 | $194K | 0.0% | $60.19 | $60.18 | +0.0% | cs | 464288810 |
| IYC | ISHARES TR | 2,198 | $194K | 0.0% | $88.32 | $90.07 | -1.9% | cs | 464287580 |
| QLYS | QUALYS INC | 1,539 | $194K | 0.0% | $125.98 | $160.95 | -21.8% | cs | 74758T303 |
| DLB | DOLBY LABORATORIES INC | 2,413 | $194K | 0.0% | $80.30 | $65.59 | +20.1% | cs | 25659T107 |
| PRCT | PROCEPT BIOROBOTICS CORP | 3,313 | $193K | 0.0% | $58.26 | $72.02 | -19.1% | cs | 74276L105 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 8,582 | $193K | 0.0% | $22.45 | $19.88 | +12.9% | mc | 33740U760 |
| IBDZ | ISHARES TR | 7,465 | $192K | 0.0% | $25.79 | $25.63 | +0.6% | mc | 46438G653 |
| BOND | PIMCO ETF TR | 2,078 | $192K | 0.0% | $92.47 | $92.54 | -0.1% | mc | 72201R775 |
| SPHD | INVESCO EXCH TRADED FD TR II | 3,812 | $192K | 0.0% | $50.24 | $47.36 | +6.1% | mc | 46138E362 |
| NDSN | NORDSON CORP | 935 | $191K | 0.0% | $203.99 * | $182.77 | +9.2% | cs | 655663102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 10,035 | $190K | 0.0% | $18.98 | $19.42 | -2.4% | cs | G66721104 |
| RELX | RELX PLC | 3,777 | $190K | 0.0% | $50.41 | $44.06 | +14.4% | cs | 759530108 |
| HEI | HEICO CORP NEW | 712 | $190K | 0.0% | $267.19 | $208.34 | +28.2% | cs | 422806109 |
| FROG | JFROG LTD | 5,923 | $190K | 0.0% | $32.02 | $25.49 | +25.5% | cs | M6191J100 |
| EXC | EXELON CORP | 4,091 | $189K | 0.0% | $46.09 * | $35.78 | +25.4% | cs | 30161N101 |
| AYI | ACUITY INC | 714 | $188K | 0.0% | $263.53 | $245.18 | +7.1% | cs | 00508Y102 |
| TER | TERADYNE INC | 2,269 | $187K | 0.0% | $82.58 | $105.99 | -22.3% | cs | 880770102 |
| FVAL | FIDELITY COVINGTON TRUST | 3,141 | $187K | 0.0% | $59.59 | $62.18 | -4.2% | mc | 316092782 |
| BROS | DUTCH BROS INC | 3,022 | $187K | 0.0% | $61.74 | $41.53 | +48.7% | cs | 26701L100 |
| AVRE | AMERICAN CENTY ETF TR | 4,337 | $187K | 0.0% | $43.01 | $44.20 | -2.7% | mc | 025072356 |
| — | BARRICK GOLD CORP | 9,585 | $186K | 0.0% | $19.44 | $17.18 | — | cs | 067901108 |
| FDLO | FIDELITY COVINGTON TRUST | 3,068 | $186K | 0.0% | $60.62 | $48.86 | +24.1% | mc | 316092824 |
| MUNI | PIMCO ETF TR | 3,607 | $186K | 0.0% | $51.54 | $52.60 | -2.0% | cs | 72201R866 |
| SPTL | SPDR SER TR | 6,786 | $185K | 0.0% | $27.27 | $28.51 | -4.4% | cs | 78464A664 |
| HTGC | HERCULES CAPITAL INC | 9,624 | $185K | 0.0% | $19.21 | $15.98 | +20.2% | mf | 427096508 |
| BG | BUNGE GLOBAL SA | 2,419 | $185K | 0.0% | $76.40 * | $91.25 | -18.3% | cs | H11356104 |
| DFAS | DIMENSIONAL ETF TRUST | 3,074 | $184K | 0.0% | $59.76 | $60.92 | -1.9% | mc | 25434V500 |
| — | NUVEEN MUN VALUE FD INC | 20,897 | $183K | 0.0% | $8.77 | $8.76 | — | mf | 670928100 |
| QQQH | NEOS ETF TRUST | 3,754 | $183K | 0.0% | $48.82 | $51.72 | -5.6% | mc | 78433H576 |
| — | CYBERARK SOFTWARE LTD | 538 | $182K | 0.0% | $338.00 | $199.87 | — | cs | M2682V108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,197 | $182K | 0.0% | $151.91 * | $121.40 | +19.3% | cs | 030420103 |
| EXAS | EXACT SCIENCES CORP | 4,193 | $182K | 0.0% | $43.29 | $62.24 | -30.4% | cs | 30063P105 |
| ISEP | INNOVATOR INTER | 6,300 | $181K | 0.0% | $28.76 | $28.00 | +2.7% | mc | 45783Y533 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 3,935 | $181K | 0.0% | $46.04 | $45.32 | +1.6% | mc | 46641Q878 |
| KAUG | INNOVATOR ETFS TRUST | 7,540 | $181K | 0.0% | $24.03 | $24.48 | -1.9% | mc | 45783Y137 |
| — | WALGREENS BOOTS ALLIANCE INC | 16,046 | $181K | 0.0% | $11.29 | $39.96 | — | cs | 931427108 |
| CFA | VICTORY PORTFOLIOS II | 2,140 | $181K | 0.0% | $84.46 | $59.88 | +41.0% | mc | 92647N766 |
| QQQE | DIREXION SHS ETF TR | 2,068 | $180K | 0.0% | $87.19 | $65.58 | +33.0% | mc | 25459Y207 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 5,827 | $180K | 0.0% | $30.90 | $29.08 | +6.3% | mc | 14021L109 |
| CFR | CULLEN FROST BANKERS INC | 1,428 | $180K | 0.0% | $125.90 * | $95.17 | +28.5% | cs | 229899109 |
| EMHY | ISHARES INC | 4,699 | $180K | 0.0% | $38.23 | $42.64 | -10.3% | mc | 464286285 |
| LOGI | LOGITECH INTL S A | 2,119 | $179K | 0.0% | $84.40 | $86.17 | -3.4% | cs | H50430232 |
| OCTW | US LRGCP B20 OCT | 5,091 | $179K | 0.0% | $35.12 | $31.45 | +11.7% | mc | 00888H505 |
| NI | NISOURCE INC | 4,183 | $179K | 0.0% | $42.74 * | $24.75 | +58.7% | cs | 65473P105 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 1,565 | $178K | 0.0% | $113.71 | $99.45 | +14.4% | mc | 46137V464 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 6,044 | $178K | 0.0% | $29.40 | $26.28 | +11.9% | mc | 35473P744 |
| JBND | J P MORGAN EXCHANGE TRADED F | 3,316 | $177K | 0.0% | $53.52 | $52.97 | +1.0% | mc | 46654Q716 |
| EFAV | ISHARES TR | 2,259 | $176K | 0.0% | $77.92 | $70.10 | +11.2% | mc | 46429B689 |
| FSTA | FIDELITY COVINGTON TRUST | 3,442 | $176K | 0.0% | $51.12 | $44.32 | +15.4% | mc | 316092303 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 4,706 | $175K | 0.0% | $37.23 | $30.34 | +22.7% | mc | 33740U802 |
| NET | CLOUDFLARE INC | 1,544 | $174K | 0.0% | $113.02 | $83.34 | +35.2% | cs | 18915M107 |
| — | SPRINGWORKS THERAPEUTICS INC | 3,947 | $174K | 0.0% | $44.13 | $44.99 | — | cs | 85205L107 |
| FEPI | ETF OPPORTUNITIES TRUST | 4,182 | $174K | 0.0% | $41.63 | $51.49 | -19.1% | mc | 26923N744 |
| DGRE | WISDOMTREE TR | 7,128 | $173K | 0.0% | $24.31 | $24.85 | -2.2% | mc | 97717W323 |
| EVR | EVERCORE INC | 866 | $173K | 0.0% | $200.07 | $235.19 | -15.8% | cs | 29977A105 |
| LNC | LINCOLN NATL CORP IND | 4,744 | $173K | 0.0% | $36.52 * | $26.53 | +29.0% | cs | 534187109 |
| JLL | JONES LANG LASALLE INC | 697 | $173K | 0.0% | $247.91 | $242.62 | +2.2% | cs | 48020Q107 |
| QUS | SPDR SER TR | 1,100 | $172K | 0.0% | $156.69 | $142.48 | +10.0% | mc | 78468R812 |
| XYLD | GLOBAL X FDS | 4,352 | $172K | 0.0% | $39.47 | $46.09 | -14.3% | mc | 37954Y475 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 501 | $171K | 0.0% | $342.00 * | $247.97 | +35.1% | cs | G96629103 |
| PCOR | PROCORE TECHNOLOGIES INC | 2,591 | $171K | 0.0% | $66.02 | $72.62 | -9.1% | cs | 74275K108 |
| CION | CION INVT CORP | 16,501 | $171K | 0.0% | $10.35 * | $7.47 | +21.6% | cs | 17259U204 |
| ASPN | ASPEN AEROGELS INC | 26,716 | $171K | 0.0% | $6.39 | $15.32 | -58.3% | cs | 04523Y105 |
| CQP | CHENIERE ENERGY PARTNERS LP | 2,577 | $171K | 0.0% | $66.20 | $47.08 | — | cs | 16411Q101 |
| RRBI | RED RIVER BANCSHARES INC | 3,301 | $170K | 0.0% | $51.65 | $50.19 | +2.9% | cs | 75686R202 |
| ENFR | ALPS ETF TR | 5,195 | $170K | 0.0% | $32.77 | $21.28 | +54.0% | mc | 00162Q676 |
| DKS | DICKS SPORTING GOODS INC | 841 | $170K | 0.0% | $201.59 | $117.73 | +68.2% | cs | 253393102 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 4,400 | $168K | 0.0% | $38.26 | $35.23 | +8.6% | mc | 46641Q266 |
| ROKU | ROKU INC | 2,386 | $168K | 0.0% | $70.44 | $96.85 | -27.3% | cs | 77543R102 |
| WAB | WABTEC | 924 | $168K | 0.0% | $181.43 | $177.79 | +1.6% | cs | 929740108 |
| UBS | UBS GROUP AG | 5,470 | $168K | 0.0% | $30.63 | $20.05 | +52.7% | cs | H42097107 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 2,865 | $166K | 0.0% | $58.07 | $54.45 | — | cs | 86765K109 |
| CFO | VICTORY PORTFOLIOS II | 2,421 | $166K | 0.0% | $68.51 | $63.59 | +7.7% | mc | 92647N782 |
| SECT | NORTHERN LTS FD TR IV | 3,244 | $166K | 0.0% | $51.08 | $55.41 | -7.8% | mc | 66538H591 |
| RBLX | ROBLOX CORP | 2,837 | $165K | 0.0% | $58.29 | $61.26 | -4.8% | cs | 771049103 |
| UI | UBIQUITI INC | 530 | $164K | 0.0% | $310.35 | $346.72 | -10.5% | cs | 90353W103 |
| — | COHEN & STEERS QUALITY INCOM | 13,008 | $163K | 0.0% | $12.56 | $11.72 | — | mf | 19247L106 |
| FCPI | FIDELITY COVINGTON TRUST | 3,774 | $163K | 0.0% | $43.29 | $32.83 | +31.8% | mc | 316092386 |
| JUST | GOLDMAN SACHS ETF TR | 2,051 | $163K | 0.0% | $79.52 | $42.89 | +85.4% | mc | 381430396 |
| CSL | CARLISLE COS INC | 477 | $163K | 0.0% | $341.66 | $402.62 | -16.4% | cs | 142339100 |
| KMX | CARMAX INC | 2,089 | $163K | 0.0% | $77.92 | $95.90 | -18.8% | cs | 143130102 |
| RWO | SPDR INDEX SHS FDS | 3,725 | $163K | 0.0% | $43.63 | $50.61 | -13.8% | cs | 78463X749 |
| IYF | ISHARES TR | 1,439 | $163K | 0.0% | $112.95 | $110.90 | +1.8% | cs | 464287788 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 3,296 | $162K | 0.0% | $49.20 * | $68.20 | -30.7% | cs | 595017104 |
| OACP | UNIFIED SER TR | 7,110 | $162K | 0.0% | $22.78 | $22.84 | -0.3% | mc | 90470L519 |
| VMBS | VANGUARD SCOTTSDALE FDS | 3,490 | $162K | 0.0% | $46.32 | $47.49 | -2.5% | cs | 92206C771 |
| SONY | SONY GROUP CORP | 6,366 | $162K | 0.0% | $25.39 | $19.69 | +28.9% | cs | 835699307 |
| FMDE | FIDELITY COVINGTON TRUST | 5,140 | $161K | 0.0% | $31.34 | $29.76 | +5.3% | mc | 31609A503 |
| MINO | PIMCO ETF TR | 3,597 | $161K | 0.0% | $44.75 | $45.39 | -1.5% | mc | 72201R635 |
| OVL | LISTED FD TR | 3,667 | $161K | 0.0% | $43.79 | $46.68 | -6.2% | mc | 53656F805 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 4,357 | $160K | 0.0% | $36.80 | $32.85 | +12.0% | mc | 33740U786 |
| SCHI | SCHWAB STRATEGIC TR | 7,127 | $160K | 0.0% | $22.46 | $22.38 | +0.3% | mc | 808524698 |
| WTFC | WINTRUST FINL CORP | 1,420 | $160K | 0.0% | $112.46 | $96.98 | +16.0% | cs | 97650W108 |
| LRN | STRIDE INC | 1,260 | $159K | 0.0% | $126.50 | $126.24 | +0.2% | cs | 86333M108 |
| KXI | ISHARES TR | 2,487 | $159K | 0.0% | $64.05 | $62.17 | +3.0% | cs | 464288737 |
| H | HYATT HOTELS CORP | 1,249 | $159K | 0.0% | $127.45 * | $75.84 | +61.0% | cs | 448579102 |
| ZS | ZSCALER INC | 797 | $158K | 0.0% | $198.42 | $183.84 | +7.9% | cs | 98980G102 |
| MUSA | MURPHY USA INC | 336 | $158K | 0.0% | $469.80 | $435.34 | +7.5% | cs | 626755102 |
| SEIC | SEI INVTS CO | 1,936 | $158K | 0.0% | $81.52 * | $75.01 | +2.3% | cs | 784117103 |
| WPM | WHEATON PRECIOUS METALS CORP | 2,025 | $157K | 0.0% | $77.61 | $55.03 | +40.5% | cs | 962879102 |
| TJUL | EQUITY DEF PROTN | 5,600 | $157K | 0.0% | $28.06 | $25.96 | +8.1% | mc | 45783Y541 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 4,182 | $157K | 0.0% | $37.57 | $34.25 | +9.7% | mc | 33740F458 |
| KHC | KRAFT HEINZ CO | 5,115 | $157K | 0.0% | $30.70 * | $32.14 | -9.5% | cs | 500754106 |
| AVAV | AEROVIRONMENT INC | 1,313 | $156K | 0.0% | $119.19 | $125.00 | -4.7% | cs | 008073108 |
| CBRE | CBRE GROUP INC | 1,196 | $156K | 0.0% | $130.78 | $82.06 | +59.4% | cs | 12504L109 |
| CLVT | CLARIVATE PLC | 39,379 | $156K | 0.0% | $3.96 | $5.27 | -25.5% | cs | G21810109 |
| — | REAVES UTIL INCOME FD | 4,794 | $156K | 0.0% | $32.54 | $30.54 | — | mf | 756158101 |
| DFUV | DIMENSIONAL ETF TRUST | 3,783 | $156K | 0.0% | $41.22 | $35.16 | +17.2% | mc | 25434V724 |
| SLGN | SILGAN HLDGS INC | 2,961 | $155K | 0.0% | $52.47 * | $41.90 | +22.0% | cs | 827048109 |
| ETSY | ETSY INC | 3,289 | $155K | 0.0% | $47.18 | $132.06 | -64.3% | cs | 29786A106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,917 | $155K | 0.0% | $53.17 | $29.86 | — | cs | 518415104 |
| DTM | DT MIDSTREAM INC | 1,601 | $155K | 0.0% | $96.52 * | $66.33 | +42.3% | cs | 23345M107 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 7,576 | $154K | 0.0% | $20.31 | $10.72 | — | cs | 035710839 |
| CLIP | GLOBAL X FDS | 1,531 | $154K | 0.0% | $100.42 | $100.30 | +0.1% | mc | 37960A438 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 4,606 | $153K | 0.0% | $33.19 | $35.85 | -7.4% | cs | 413197104 |
| RYLD | GLOBAL X FDS | 10,122 | $153K | 0.0% | $15.10 | $22.85 | -33.9% | mc | 37954Y459 |
| ALAB | ASTERA LABS INC | 2,560 | $153K | 0.0% | $59.67 | $92.54 | -35.5% | cs | 04626A103 |
| BMAR | US EQTY BUFR MAR | 3,338 | $152K | 0.0% | $45.54 | $35.92 | +26.8% | mc | 45782C391 |
| — | FLAHERTY & CRUMRINE PFD INCO | 13,423 | $151K | 0.0% | $11.22 | $10.67 | — | mf | 338480106 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 6,997 | $150K | 0.0% | $21.50 | $21.32 | +0.8% | mc | 35473P553 |
| CNQ | CANADIAN NAT RES LTD | 4,882 | $150K | 0.0% | $30.80 | $29.03 | +4.7% | cs | 136385101 |
| — | INTERPUBLIC GROUP COS INC | 5,378 | $150K | 0.0% | $27.90 * | $30.31 | -12.7% | cs | 460690100 |
| DVA | DAVITA INC | 980 | $150K | 0.0% | $153.01 | $132.42 | +15.5% | cs | 23918K108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,429 | $150K | 0.0% | $61.56 | $60.32 | +2.1% | cs | 03524A108 |
| — | SKECHERS U S A INC | 2,632 | $149K | 0.0% | $56.78 | $60.38 | — | cs | 830566105 |
| FTI | TECHNIPFMC PLC | 4,708 | $149K | 0.0% | $31.69 | $29.56 | +6.8% | cs | G87110105 |
| LECO | LINCOLN ELEC HLDGS INC | 787 | $149K | 0.0% | $189.18 | $188.62 | +0.3% | cs | 533900106 |
| HESM | HESS MIDSTREAM LP | 3,520 | $149K | 0.0% | $42.28 * | $28.45 | +37.1% | cs | 428103105 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 8,213 | $149K | 0.0% | $18.09 | $19.63 | -7.8% | cs | 10950A106 |
| FSLR | FIRST SOLAR INC | 1,155 | $147K | 0.0% | $127.52 | $181.34 | -30.3% | cs | 336433107 |
| BAR | GRANITESHARES GOLD TR | 4,744 | $146K | 0.0% | $30.84 | $18.25 | +69.0% | mc | 38748G101 |
| VXF | VANGUARD INDEX FDS | 849 | $146K | 0.0% | $172.20 | $167.04 | +3.1% | cs | 922908652 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 4,826 | $146K | 0.0% | $30.28 | $29.49 | +2.7% | mc | 33733E831 |
| NWSA | NEWS CORP NEW | 5,364 | $146K | 0.0% | $27.22 | $24.63 | +10.1% | cs | 65249B109 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 5,971 | $146K | 0.0% | $24.44 | $24.37 | +0.3% | mc | 35473P868 |
| IRT | INDEPENDENCE RLTY TR INC | 6,862 | $146K | 0.0% | $21.23 | $18.92 | — | re | 45378A106 |
| JKHY | HENRY JACK & ASSOC INC | 789 | $146K | 0.0% | $184.59 * | $166.14 | +8.8% | cs | 426281101 |
| PTIN | PACER FDS TR | 4,959 | $145K | 0.0% | $29.32 | $29.24 | +0.3% | mc | 69374H683 |
| HUM | HUMANA INC | 549 | $145K | 0.0% | $264.61 | $398.46 | -34.3% | cs | 444859102 |
| KOMP | SPDR SER TR | 3,122 | $145K | 0.0% | $46.49 | $44.12 | +5.4% | mc | 78468R648 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 5,116 | $145K | 0.0% | $28.29 | $22.17 | +27.6% | mc | 33740F581 |
| S | SENTINELONE INC | 7,959 | $145K | 0.0% | $18.18 | $23.51 | -22.7% | cs | 81730H109 |
| INCY | INCYTE CORP | 2,374 | $144K | 0.0% | $60.54 | $69.29 | -12.6% | cs | 45337C102 |
| MUR | MURPHY OIL CORP | 5,056 | $144K | 0.0% | $28.40 * | $32.44 | -16.7% | cs | 626717102 |
| LEN | LENNAR CORP | 1,249 | $144K | 0.0% | $114.90 | $149.52 | -24.2% | cs | 526057104 |
| SMMU | PIMCO ETF TR | 2,863 | $143K | 0.0% | $50.02 | $49.95 | +0.1% | cs | 72201R874 |
| INSM | INSMED INC | 1,871 | $143K | 0.0% | $76.29 | $40.08 | +90.3% | cs | 457669307 |
| CHDN | CHURCHILL DOWNS INC | 1,224 | $143K | 0.0% | $116.51 * | $124.52 | -11.1% | cs | 171484108 |
| FIGB | FIDELITY MERRIMACK STR TR | 3,315 | $143K | 0.0% | $43.00 | $42.60 | +0.9% | mc | 316188606 |
| RSJN | FIRST TR EXCHNG TRADED FD VI | 4,490 | $142K | 0.0% | $31.69 | $30.85 | +2.7% | mc | 33740F227 |
| APPF | APPFOLIO INC | 642 | $141K | 0.0% | $219.90 | $229.54 | -4.2% | cs | 03783C100 |
| — | INARI MED INC | 1,765 | $141K | 0.0% | $79.97 | $72.79 | — | cs | 45332Y109 |
| FIX | COMFORT SYS USA INC | 437 | $141K | 0.0% | $322.47 | $366.23 | -12.2% | cs | 199908104 |
| CMBS | ISHARES TR | 2,930 | $141K | 0.0% | $48.00 | $47.66 | +0.7% | mc | 46429B366 |
| IT | GARTNER INC | 335 | $141K | 0.0% | $419.58 | $454.26 | -7.6% | cs | 366651107 |
| BJUL | INNOVATOR ETFS TRUST | 3,236 | $140K | 0.0% | $43.18 | $34.91 | +23.7% | mc | 45782C789 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,206 | $140K | 0.0% | $115.69 | $119.90 | -3.6% | cs | 922042718 |
| OS | ONESTREAM INC | 6,506 | $139K | 0.0% | $21.34 * | $30.19 | -15.1% | cs | 68278B107 |
| — | NORDSTROM INC | 5,673 | $139K | 0.0% | $24.45 | $44.78 | — | cs | 655664100 |
| HLNE | HAMILTON LANE INC | 931 | $138K | 0.0% | $148.67 | $119.42 | +24.5% | cs | 407497106 |
| NNN | NNN REIT INC | 3,236 | $138K | 0.0% | $42.65 | $39.57 | — | cs | 637417106 |
| DFGR | DIMENSIONAL ETF TRUST | 5,250 | $138K | 0.0% | $26.26 | $26.06 | +0.8% | mc | 25434V658 |
| JBHT | HUNT J B TRANS SVCS INC | 928 | $137K | 0.0% | $147.95 | $167.39 | -12.4% | cs | 445658107 |
| BJAN | US EQTY BUFR JAN | 2,944 | $137K | 0.0% | $46.63 | $42.60 | +9.5% | mc | 45782C409 |
| VOX | VANGUARD WORLD FD | 925 | $137K | 0.0% | $148.34 | $99.78 | +48.7% | cs | 92204A884 |
| IVT | INVENTRUST PPTYS CORP | 4,670 | $137K | 0.0% | $29.37 | $24.95 | — | re | 46124J201 |
| SMB | VANECK ETF TRUST | 8,000 | $137K | 0.0% | $17.14 | $17.16 | -0.1% | mc | 92189F528 |
| — | CHAMPIONX CORPORATION | 4,579 | $136K | 0.0% | $29.80 | $15.31 | — | cs | 15872M104 |
| DORM | DORMAN PRODS INC | 1,129 | $136K | 0.0% | $120.54 | $113.35 | +6.3% | cs | 258278100 |
| NTRS | NORTHERN TR CORP | 1,380 | $136K | 0.0% | $98.60 | $77.31 | +25.2% | cs | 665859104 |
| ZFEB | INNOVATOR ETFS TRUST | 5,742 | $136K | 0.0% | $23.66 | $23.83 | -0.7% | mc | 45784N775 |
| JMBS | JANUS DETROIT STR TR | 3,002 | $136K | 0.0% | $45.20 | $47.03 | -3.9% | mc | 47103U852 |
| TW | TRADEWEB MKTS INC | 910 | $135K | 0.0% | $148.81 | $122.95 | +20.7% | cs | 892672106 |
| DEO | DIAGEO PLC | 1,286 | $135K | 0.0% | $104.76 | $158.50 | -33.9% | cs | 25243Q205 |
| BHP | BHP GROUP LTD | 2,769 | $134K | 0.0% | $48.54 | $57.07 | -15.0% | cs | 088606108 |
| HYGV | FLEXSHARES TR | 3,326 | $134K | 0.0% | $40.37 | $46.22 | -12.6% | mc | 33939L662 |
| HUSV | FIRST TR EXCH TRADED FD III | 3,341 | $134K | 0.0% | $40.19 | $32.89 | +22.2% | mc | 33739P889 |
| HALO | HALOZYME THERAPEUTICS INC | 2,103 | $134K | 0.0% | $63.81 | $57.82 | +10.4% | cs | 40637H109 |
| PXF | INVESCO EXCH TRADED FD TR II | 2,580 | $134K | 0.0% | $51.99 | $51.01 | +1.9% | mc | 46138E743 |
| VNT | VONTIER CORPORATION | 4,013 | $134K | 0.0% | $33.42 | $34.61 | -5.1% | cs | 928881101 |
| KAPR | US SML CP PWR ET | 4,346 | $134K | 0.0% | $30.85 | $31.24 | -1.3% | mc | 45782C342 |
| — | CALAMOS STRATEGIC TOTAL RETU | 8,273 | $134K | 0.0% | $16.18 | $17.35 | — | mf | 128125101 |
| TREX | TREX CO INC | 2,288 | $134K | 0.0% | $58.44 | $86.24 | -32.6% | cs | 89531P105 |
| AIZ | ASSURANT INC | 636 | $134K | 0.0% | $210.23 | $177.65 | +16.7% | cs | 04621X108 |
| UAPR | INNOVATOR ETFS TRUST | 4,477 | $134K | 0.0% | $29.86 | $26.66 | +12.0% | mc | 45782C805 |
| CVNA | CARVANA CO | 638 | $133K | 0.0% | $209.15 | $137.14 | +52.5% | cs | 146869102 |
| — | UNITED STATES STL CORP NEW | 3,155 | $133K | 0.0% | $42.26 | $39.50 | — | cs | 912909108 |
| LYG | LLOYDS BANKING GROUP PLC | 34,877 | $133K | 0.0% | $3.82 | $2.61 | +46.3% | cs | 539439109 |
| VERX | VERTEX INC | 3,790 | $133K | 0.0% | $35.07 | $45.68 | -23.4% | cs | 92538J106 |
| EPAM | EPAM SYS INC | 785 | $133K | 0.0% | $168.84 | $224.69 | -24.9% | cs | 29414B104 |
| VONE | VANGUARD SCOTTSDALE FDS | 521 | $132K | 0.0% | $253.65 | $191.51 | +32.6% | mc | 92206C730 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 6,736 | $132K | 0.0% | $19.59 | $19.42 | +0.9% | mc | 46138J783 |
| G | GENPACT LIMITED | 2,612 | $132K | 0.0% | $50.39 | $46.79 | +6.8% | cs | G3922B107 |
| LCTU | BLACKROCK ETF TRUST | 2,168 | $131K | 0.0% | $60.61 | $64.11 | -5.5% | mc | 09290C509 |
| EFX | EQUIFAX INC | 538 | $131K | 0.0% | $243.72 | $219.19 | +10.4% | cs | 294429105 |
| AOA | ISHARES TR | 1,704 | $130K | 0.0% | $76.52 | $72.44 | +5.6% | cs | 464289859 |
| JIG | J P MORGAN EXCHANGE TRADED F | 2,055 | $130K | 0.0% | $63.41 | $61.67 | +2.8% | mc | 46641Q324 |
| SCYB | SCHWAB STRATEGIC TR | 4,972 | $130K | 0.0% | $26.11 | $26.30 | -0.7% | mc | 808524631 |
| DSI | ISHARES TR | 1,266 | $130K | 0.0% | $102.41 | $99.97 | +2.4% | cs | 464288570 |
| RL | RALPH LAUREN CORP | 587 | $130K | 0.0% | $220.74 | $224.31 | -2.5% | cs | 751212101 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 4,382 | $129K | 0.0% | $29.54 | $29.15 | +1.4% | mc | 89834G752 |
| FXD | FIRST TR EXCHANGE TRADED FD | 2,237 | $129K | 0.0% | $57.86 | $58.55 | -1.1% | cs | 33734X101 |
| SMLV | SPDR SER TR | 1,052 | $129K | 0.0% | $122.87 | $112.70 | +9.0% | mc | 78468R887 |
| SNX | TD SYNNEX CORPORATION | 1,241 | $129K | 0.0% | $104.03 | $119.81 | -14.4% | cs | 87162W100 |
| WWD | WOODWARD INC | 707 | $129K | 0.0% | $182.49 | $181.13 | +0.3% | cs | 980745103 |
| PNR | PENTAIR PLC | 1,473 | $129K | 0.0% | $87.57 | $89.69 | -3.2% | cs | G7S00T104 |
| VEEV | VEEVA SYS INC | 556 | $129K | 0.0% | $231.78 | $213.34 | +8.6% | cs | 922475108 |
| TMSL | T ROWE PRICE ETF INC | 4,228 | $129K | 0.0% | $30.48 | $32.47 | -6.1% | mc | 87283Q826 |
| MAIN | MAIN STR CAP CORP | 2,272 | $129K | 0.0% | $56.56 | $45.64 | +23.9% | mf | 56035L104 |
| EXLS | EXLSERVICE HOLDINGS INC | 2,721 | $128K | 0.0% | $47.21 | $34.97 | +35.0% | cs | 302081104 |
| SHM | SPDR SER TR | 2,697 | $128K | 0.0% | $47.60 | $47.72 | -0.2% | mc | 78468R739 |
| AVES | AMERICAN CENTY ETF TR | 2,720 | $128K | 0.0% | $47.16 | $45.76 | +3.1% | mc | 025072372 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 5,373 | $127K | 0.0% | $23.71 | $21.78 | +8.9% | mc | 33740F656 |
| ADPV | SERIES PORTFOLIOS TR | 3,700 | $127K | 0.0% | $34.39 | $23.59 | +45.8% | mc | 81752T536 |
| MKL | MARKEL GROUP INC | 68 | $127K | 0.0% | $1869.63 | $1214.83 | +53.9% | cs | 570535104 |
| TNL | TRAVEL PLUS LEISURE CO | 2,746 | $127K | 0.0% | $46.29 * | $47.46 | -5.2% | cs | 894164102 |
| CBT | CABOT CORP | 1,525 | $127K | 0.0% | $83.26 | $95.86 | -14.9% | cs | 127055101 |
| MGM | MGM RESORTS INTERNATIONAL | 4,279 | $127K | 0.0% | $29.64 | $38.35 | -22.7% | cs | 552953101 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 1,379 | $126K | 0.0% | $91.55 | $85.90 | +6.6% | mc | 46137V472 |
| ALLW | SSGA ACTIVE TR | 4,989 | $126K | 0.0% | $25.16 | $24.99 | +0.7% | cs | 78470P630 |
| FICS | FIRST TR EXCHANGE TRADED FD | 3,419 | $125K | 0.0% | $36.64 | $32.38 | +13.2% | mc | 33738R662 |
| DGS | WISDOMTREE TR | 2,590 | $125K | 0.0% | $48.32 | $50.63 | -4.6% | cs | 97717W281 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 2,558 | $125K | 0.0% | $48.79 | $47.12 | +3.5% | mc | 33740F763 |
| IDA | IDACORP INC | 1,073 | $125K | 0.0% | $116.22 | $108.20 | +7.4% | cs | 451107106 |
| — | INVESCO EXCH TRD SLF IDX FD | 6,000 | $124K | 0.0% | $20.68 | $19.93 | — | mc | 46138J825 |
| KWEB | KRANESHARES TRUST | 3,527 | $123K | 0.0% | $34.91 | $31.17 | +12.0% | mc | 500767306 |
| DLN | WISDOMTREE TR | 1,548 | $123K | 0.0% | $79.37 | $67.92 | +16.9% | cs | 97717W307 |
| RWL | INVESCO EXCH TRADED FD TR II | 1,234 | $123K | 0.0% | $99.34 | $80.63 | +23.2% | mc | 46138G698 |
| FMAT | FIDELITY COVINGTON TRUST | 2,537 | $123K | 0.0% | $48.31 | $48.65 | -0.7% | mc | 316092881 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 369 | $122K | 0.0% | $331.23 | $242.64 | +36.5% | cs | 558868105 |
| BRZE | BRAZE INC | 3,386 | $122K | 0.0% | $36.08 | $49.01 | -26.4% | cs | 10576N102 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 4,469 | $122K | 0.0% | $27.28 | $19.52 | — | cs | 01877R108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,728 | $122K | 0.0% | $70.42 * | $74.01 | -11.9% | cs | N53745100 |
| FEIM | FREQUENCY ELECTRS INC | 7,700 | $121K | 0.0% | $15.65 | $15.02 | +4.2% | cs | 358010106 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 5,720 | $120K | 0.0% | $20.97 | $20.10 | +4.4% | mc | 33733E856 |
| AVA | AVISTA CORP | 2,859 | $120K | 0.0% | $41.87 * | $30.05 | +34.2% | cs | 05379B107 |
| SLF | SUN LIFE FINANCIAL INC. | 2,087 | $120K | 0.0% | $57.26 | $52.44 | +9.2% | cs | 866796105 |
| BAX | BAXTER INTL INC | 3,491 | $119K | 0.0% | $34.23 | $39.83 | -15.2% | cs | 071813109 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,866 | $119K | 0.0% | $63.82 | $135.19 | -52.8% | cs | 803607100 |
| FNDC | SCHWAB STRATEGIC TR | 3,288 | $119K | 0.0% | $36.20 | $36.54 | -0.9% | mc | 808524748 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,206 | $119K | 0.0% | $98.70 | $81.95 | +20.4% | mc | 921932885 |
| AON | AON PLC | 297 | $118K | 0.0% | $398.68 | $244.02 | +62.9% | cs | G0403H108 |
| BIIB | BIOGEN INC | 865 | $118K | 0.0% | $136.84 | $240.33 | -43.1% | cs | 09062X103 |
| — | PIMCO STRATEGIC INCOME FD | 18,913 | $118K | 0.0% | $6.25 | $6.65 | — | mf | 72200X104 |
| DDS | DILLARDS INC | 331 | $118K | 0.0% | $356.61 * | $344.68 | -0.5% | cs | 254067101 |
| UAUG | INNOVATOR ETFS TRUST | 3,400 | $118K | 0.0% | $34.62 | $31.64 | +9.4% | mc | 45782C672 |
| — | TOTALENERGIES SE | 1,817 | $118K | 0.0% | $64.69 | $55.47 | — | cs | 89151E109 |
| FELG | FIDELITY COVINGTON TRUST | 3,716 | $117K | 0.0% | $31.50 | $26.28 | +19.9% | mc | 31609A305 |
| ATR | APTARGROUP INC | 786 | $117K | 0.0% | $148.61 | $140.21 | +4.4% | cs | 038336103 |
| VMI | VALMONT INDS INC | 407 | $117K | 0.0% | $286.77 | $319.25 | -10.6% | cs | 920253101 |
| — | ANSYS INC | 368 | $116K | 0.0% | $316.56 | $240.76 | — | cs | 03662Q105 |
| VV | VANGUARD INDEX FDS | 453 | $116K | 0.0% | $257.03 | $257.48 | -0.2% | cs | 922908637 |
| PLNT | PLANET FITNESS INC | 1,204 | $116K | 0.0% | $96.61 | $99.71 | -3.1% | cs | 72703H101 |
| SHLD | GLOBAL X FDS | 2,493 | $116K | 0.0% | $46.56 | $40.19 | +15.8% | mc | 37960A529 |
| FHN | FIRST HORIZON CORPORATION | 5,977 | $116K | 0.0% | $19.42 * | $17.40 | +9.3% | cs | 320517105 |
| WCC | WESCO INTL INC | 746 | $116K | 0.0% | $155.47 | $130.05 | +18.7% | cs | 95082P105 |
| ARKF | ARK ETF TR | 3,483 | $116K | 0.0% | $33.26 | $39.03 | -14.8% | mc | 00214Q708 |
| EWJ | ISHARES INC | 1,690 | $116K | 0.0% | $68.55 | $64.73 | +5.9% | mc | 46434G822 |
| DBX | DROPBOX INC | 4,328 | $116K | 0.0% | $26.71 | $27.89 | -4.2% | cs | 26210C104 |
| OALC | UNIFIED SER TR | 4,045 | $116K | 0.0% | $28.58 | $29.52 | -3.2% | mc | 90470L527 |
| HYBB | ISHARES TR | 2,500 | $116K | 0.0% | $46.21 | $44.43 | +4.0% | mc | 46435U473 |
| FENY | FIDELITY COVINGTON TRUST | 4,513 | $115K | 0.0% | $25.55 | $23.53 | +8.6% | mc | 316092402 |
| DLS | WISDOMTREE TR | 1,747 | $115K | 0.0% | $66.00 | $65.09 | +1.4% | cs | 97717W760 |
| KBR | KBR INC | 2,302 | $115K | 0.0% | $49.81 | $37.36 | +32.0% | cs | 48242W106 |
| BBY | BEST BUY INC | 1,557 | $115K | 0.0% | $73.58 * | $77.20 | -8.4% | cs | 086516101 |
| CFLT | CONFLUENT INC | 4,882 | $114K | 0.0% | $23.44 | $24.58 | -4.6% | cs | 20717M103 |
| LGCY | LEGACY ED INC | 15,925 | $114K | 0.0% | $7.17 | $7.03 | +2.0% | cs | 52474R207 |
| FDIS | FIDELITY COVINGTON TRUST | 1,347 | $114K | 0.0% | $84.51 | $82.53 | +2.4% | mc | 316092204 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 3,118 | $114K | 0.0% | $36.49 | $40.48 | -9.8% | mc | 389930207 |
| EOLS | EVOLUS INC | 9,427 | $113K | 0.0% | $12.03 | $13.57 | -11.3% | cs | 30052C107 |
| ZAUG | INNOVATOR ETFS TRUST | 4,590 | $113K | 0.0% | $24.69 | $24.46 | +0.9% | mc | 45783Y111 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 2,665 | $113K | 0.0% | $42.32 | $29.50 | +43.5% | mc | 23908L207 |
| DVYE | ISHARES INC | 4,109 | $112K | 0.0% | $27.29 | $29.87 | -8.6% | mc | 464286319 |
| SSD | SIMPSON MFG INC | 691 | $112K | 0.0% | $161.74 * | $166.05 | -6.1% | cs | 829073105 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 2,645 | $112K | 0.0% | $42.20 | $34.13 | +23.6% | mc | 33740F599 |
| NXTG | FIRST TR EXCHANGE TRADED FD | 1,314 | $112K | 0.0% | $84.91 | $71.04 | +19.5% | mc | 33737K205 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 988 | $111K | 0.0% | $112.68 | $119.74 | -6.2% | cs | 808625107 |
| SNY | SANOFI | 2,004 | $111K | 0.0% | $55.45 | $50.57 | +9.7% | cs | 80105N105 |
| IGIB | ISHARES TR | 2,111 | $111K | 0.0% | $52.53 | $51.82 | +1.4% | cs | 464288638 |
| PDN | INVESCO EXCH TRADED FD TR II | 3,308 | $111K | 0.0% | $33.47 | $33.20 | +0.9% | mc | 46138E735 |
| PPLT | ABRDN PLATINUM ETF TRUST | 1,211 | $111K | 0.0% | $91.37 | $90.30 | +1.2% | mc | 003260106 |
| HSCZ | ISHARES TR | 3,427 | $110K | 0.0% | $32.20 | $32.56 | -1.1% | mc | 46435G839 |
| ICLR | ICON PLC | 630 | $110K | 0.0% | $174.99 | $225.68 | -22.5% | cs | G4705A100 |
| MFC | MANULIFE FINL CORP | 3,539 | $110K | 0.0% | $31.15 | $22.47 | +38.6% | cs | 56501R106 |
| TIPX | SPDR SER TR | 5,730 | $110K | 0.0% | $19.19 | $19.51 | -1.6% | mc | 78468R861 |
| IWC | ISHARES TR | 990 | $110K | 0.0% | $110.86 | $124.87 | -11.2% | cs | 464288869 |
| EMN | EASTMAN CHEM CO | 1,199 | $110K | 0.0% | $91.49 * | $90.94 | -6.5% | cs | 277432100 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,286 | $109K | 0.0% | $84.94 | $81.34 | +3.3% | cs | G7997R103 |
| AU | ANGLOGOLD ASHANTI PLC | 2,939 | $109K | 0.0% | $37.12 * | $28.44 | +27.0% | cs | G0378L100 |
| ACM | AECOM | 1,174 | $109K | 0.0% | $92.73 | $106.75 | -14.0% | cs | 00766T100 |
| SN | SHARKNINJA INC | 1,303 | $109K | 0.0% | $83.41 | $95.51 | -12.7% | cs | G8068L108 |
| FTS | FORTIS INC | 2,385 | $109K | 0.0% | $45.57 * | $37.74 | +17.6% | cs | 349553107 |
| APA | APA CORPORATION | 5,113 | $109K | 0.0% | $21.24 * | $28.11 | -28.2% | cs | 03743Q108 |
| TEM | TEMPUS AI INC | 2,250 | $109K | 0.0% | $48.24 | $49.45 | -2.4% | cs | 88023B103 |
| TRGP | TARGA RES CORP | 541 | $108K | 0.0% | $200.51 | $118.32 | +66.4% | cs | 87612G101 |
| FALN | ISHARES TR | 4,048 | $108K | 0.0% | $26.79 | $28.32 | -5.4% | mc | 46435G474 |
| DIOD | DIODES INC | 2,505 | $108K | 0.0% | $43.17 | $38.67 | +11.6% | cs | 254543101 |
| QYLG | GLOBAL X FDS | 4,197 | $108K | 0.0% | $25.70 | $28.11 | -8.6% | mc | 37954Y269 |
| BCO | BRINKS CO | 1,244 | $108K | 0.0% | $86.57 | $91.61 | -6.9% | cs | 109696104 |
| FELC | FIDELITY COVINGTON TRUST | 3,438 | $107K | 0.0% | $31.19 | $28.67 | +8.8% | mc | 316092113 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 1,040 | $107K | 0.0% | $103.09 | $99.15 | +4.0% | mc | 46137V449 |
| FPFD | FIDELITY COVINGTON TRUST | 4,986 | $107K | 0.0% | $21.46 | $21.68 | -1.0% | mc | 316092261 |
| BABX | GRANITESHARES ETF TR | 3,000 | $107K | 0.0% | $35.62 | $29.25 | +21.8% | mc | 38747R868 |
| AI | C3 AI INC | 5,068 | $107K | 0.0% | $21.05 | $28.24 | -25.5% | cs | 12468P104 |
| — | AMERICAN CENTY ETF TR | 3,015 | $107K | 0.0% | $35.38 | $37.66 | — | mc | 025072539 |
| VICI | VICI PPTYS INC | 3,264 | $106K | 0.0% | $32.62 * | $27.52 | +13.5% | re | 925652109 |
| IQV | IQVIA HLDGS INC | 603 | $106K | 0.0% | $176.36 | $220.25 | -20.0% | cs | 46266C105 |
| IBTM | ISHARES TR | 4,640 | $106K | 0.0% | $22.89 | $22.60 | +1.3% | mc | 46436E296 |
| ES | EVERSOURCE ENERGY | 1,709 | $106K | 0.0% | $62.10 * | $62.70 | -4.3% | cs | 30040W108 |
| USXF | ISHARES TR | 2,272 | $106K | 0.0% | $46.67 | $49.66 | -6.0% | mc | 46436E767 |
| BILL | BILL HOLDINGS INC | 2,308 | $106K | 0.0% | $45.89 | $69.04 | -33.5% | cs | 090043100 |
| KDP | KEURIG DR PEPPER INC | 2,973 | $106K | 0.0% | $35.49 * | $30.41 | +9.9% | cs | 49271V100 |
| VTIP | VANGUARD MALVERN FDS | 2,110 | $105K | 0.0% | $49.90 | $51.36 | -2.8% | mc | 922020805 |
| VRSK | VERISK ANALYTICS INC | 353 | $105K | 0.0% | $297.62 | $216.56 | +36.7% | cs | 92345Y106 |
| SPSB | SPDR SER TR | 3,479 | $105K | 0.0% | $30.10 | $29.80 | +1.0% | cs | 78464A474 |
| STRL | STERLING INFRASTRUCTURE INC | 923 | $104K | 0.0% | $113.17 | $131.99 | -14.2% | cs | 859241101 |
| RITM | RITHM CAPITAL CORP | 8,843 | $104K | 0.0% | $11.78 | $13.02 | — | re | 64828T201 |
| BCUS | EXCHANGE LISTED FDS TR | 3,546 | $104K | 0.0% | $29.34 | $31.39 | -6.5% | cs | 30151E558 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 4,000 | $104K | 0.0% | $25.98 | $25.56 | +1.7% | mc | 14021T102 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 1,026 | $103K | 0.0% | $100.85 | $105.48 | -4.5% | cs | 33733B100 |
| FXN | FIRST TR EXCHANGE TRADED FD | 6,245 | $103K | 0.0% | $16.52 | $13.26 | +24.6% | cs | 33734X127 |
| VRSN | VERISIGN INC | 406 | $103K | 0.0% | $253.86 | $204.10 | +23.3% | cs | 92343E102 |
| FUL | FULLER H B CO | 1,824 | $103K | 0.0% | $56.49 * | $68.06 | -18.8% | cs | 359694106 |
| CVLT | COMMVAULT SYS INC | 650 | $103K | 0.0% | $157.76 | $156.06 | +1.1% | cs | 204166102 |
| BMI | BADGER METER INC | 538 | $102K | 0.0% | $190.42 | $206.89 | -8.6% | cs | 056525108 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 1,844 | $102K | 0.0% | $55.46 | $60.42 | -8.2% | cs | 33734X168 |
| BALT | INNOVATOR ETFS TRUST | 3,247 | $102K | 0.0% | $31.38 | $31.58 | -0.6% | mc | 45783Y855 |
| CRS | CARPENTER TECHNOLOGY CORP | 562 | $102K | 0.0% | $181.20 | $183.21 | -1.4% | cs | 144285103 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 6,240 | $102K | 0.0% | $16.31 | $16.42 | -0.7% | mc | 46138J429 |
| PCAR | PACCAR INC | 1,044 | $102K | 0.0% | $97.32 * | $87.73 | +8.5% | cs | 693718108 |
| RBRK | RUBRIK INC. | 1,661 | $101K | 0.0% | $60.98 | $67.70 | -9.9% | cs | 781154109 |
| SCHK | SCHWAB STRATEGIC TR | 3,759 | $101K | 0.0% | $26.92 | $26.88 | +0.2% | mc | 808524722 |
| CMDY | ISHARES U S ETF TR | 1,943 | $101K | 0.0% | $51.90 | $48.61 | +6.7% | mc | 46431W598 |
| PGY | PAGAYA TECHNOLOGIES LTD | 9,615 | $101K | 0.0% | $10.48 | $11.75 | -10.8% | cs | M7S64L123 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 4,490 | $101K | 0.0% | $22.40 | $22.42 | -0.1% | mc | 46138J585 |
| NICE | NICE LTD | 652 | $101K | 0.0% | $154.17 | $170.82 | -9.7% | cs | 653656108 |
| VVV | VALVOLINE INC | 2,832 | $100K | 0.0% | $35.43 | $40.97 | -15.0% | cs | 92047W101 |
| APOC | INNOVATOR ETFS TRUST | 4,000 | $100K | 0.0% | $25.08 | $25.38 | -1.2% | mc | 45784N882 |
| SYLD | CAMBRIA ETF TR | 1,570 | $100K | 0.0% | $63.80 | $67.73 | -5.8% | mc | 132061201 |
| DHS | WISDOMTREE TR | 1,008 | $99,953 | 0.0% | $99.16 | $73.60 | +34.7% | cs | 97717W208 |
| HRL | HORMEL FOODS CORP | 3,221 | $99,668 | 0.0% | $30.94 * | $34.41 | -12.9% | cs | 440452100 |
| XBB | BONDBLOXX ETF TRUST | 2,462 | $99,539 | 0.0% | $40.43 | $40.55 | -0.3% | mc | 09789C705 |
| LW | LAMB WESTON HLDGS INC | 1,867 | $99,512 | 0.0% | $53.30 | $65.43 | -20.1% | cs | 513272104 |
| DXC | DXC TECHNOLOGY CO | 5,831 | $99,417 | 0.0% | $17.05 | $20.07 | -15.1% | cs | 23355L106 |
| UNM | UNUM GROUP | 1,211 | $98,656 | 0.0% | $81.47 | $37.63 | +116.5% | cs | 91529Y106 |
| CTRA | COTERRA ENERGY INC | 3,406 | $98,437 | 0.0% | $28.90 * | $23.42 | +20.2% | cs | 127097103 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 2,481 | $98,435 | 0.0% | $39.68 | $37.71 | +5.2% | mc | 33740F680 |
| VFQY | VANGUARD WELLINGTON FD | 735 | $98,180 | 0.0% | $133.58 | $119.35 | +12.0% | mc | 921935706 |
| WCN | WASTE CONNECTIONS INC | 502 | $97,991 | 0.0% | $195.20 | $136.56 | +42.5% | cs | 94106B101 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 898 | $97,865 | 0.0% | $108.98 | $103.03 | +5.8% | cs | 33735B108 |
| IXJ | ISHARES TR | 1,073 | $97,847 | 0.0% | $91.19 | $87.97 | +3.7% | cs | 464287325 |
| BCE | BCE INC | 4,258 | $97,765 | 0.0% | $22.96 * | $31.59 | -30.2% | cs | 05534B760 |
| FLDR | FIDELITY MERRIMACK STR TR | 1,948 | $97,630 | 0.0% | $50.12 | $50.38 | -0.5% | mc | 316188408 |
| RY | ROYAL BK CDA | 862 | $97,165 | 0.0% | $112.72 | $96.01 | +17.4% | cs | 780087102 |
| IBTP | ISHARES TR | 3,784 | $97,146 | 0.0% | $25.67 | $25.36 | +1.2% | mc | 46438G646 |
| VRRM | VERRA MOBILITY CORP | 4,306 | $96,928 | 0.0% | $22.51 | $27.97 | -19.5% | cs | 92511U102 |
| UFPI | UFP INDUSTRIES INC | 903 | $96,893 | 0.0% | $107.30 | $120.59 | -11.2% | cs | 90278Q108 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 73 | $96,726 | 0.0% | $1325.01 * | $302.62 | +45.2% | cs | 88262P102 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 3,250 | $96,687 | 0.0% | $29.75 | $28.42 | +4.7% | mc | 46137V332 |
| EWC | ISHARES INC | 2,371 | $96,618 | 0.0% | $40.75 | $37.88 | +7.6% | cs | 464286509 |
| MKTX | MARKETAXESS HLDGS INC | 446 | $96,584 | 0.0% | $216.56 | $220.15 | -3.3% | cs | 57060D108 |
| TAN | INVESCO EXCH TRADED FD TR II | 3,170 | $96,559 | 0.0% | $30.46 | $63.86 | -52.3% | mc | 46138G706 |
| LNTH | LANTHEUS HLDGS INC | 989 | $96,527 | 0.0% | $97.60 | $61.46 | +58.8% | cs | 516544103 |
| RNAM | AVIDITY BIOSCIENCES INC | 3,237 | $95,733 | 0.0% | $29.57 * | $36.63 | -15.0% | cs | 05370A108 |
| FOLD | AMICUS THERAPEUTICS INC | 11,711 | $95,563 | 0.0% | $8.16 | $11.60 | -29.6% | cs | 03152W109 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 2,144 | $95,514 | 0.0% | $44.55 | $36.57 | +21.8% | mc | 33740U307 |
| WPC | WP CAREY INC | 1,510 | $95,292 | 0.0% | $63.11 | $61.66 | — | cs | 92936U109 |
| — | FIRST TR INTER DURATN PFD & | 5,179 | $95,242 | 0.0% | $18.39 | $21.85 | — | mf | 33718W103 |
| WEN | WENDYS CO | 6,497 | $95,057 | 0.0% | $14.63 | $20.42 | -28.3% | cs | 95058W100 |
| IBTO | ISHARES TR | 3,892 | $94,965 | 0.0% | $24.40 | $23.81 | +2.5% | mc | 46436E148 |
| BXMT | BLACKSTONE MTG TR INC | 4,738 | $94,758 | 0.0% | $20.00 | $24.40 | — | re | 09257W100 |
| AGZ | ISHARES TR | 865 | $94,715 | 0.0% | $109.50 | $108.75 | +0.6% | cs | 464288166 |
| DHT | DHT HOLDINGS INC | 9,000 | $94,500 | 0.0% | $10.50 * | $7.09 | +42.6% | cs | Y2065G121 |
| — | HANESBRANDS INC | 16,310 | $94,108 | 0.0% | $5.77 | $8.00 | — | cs | 410345102 |
| J | JACOBS SOLUTIONS INC | 778 | $94,098 | 0.0% | $120.95 | $119.17 | -0.3% | cs | 46982L108 |
| FRDM | EA SERIES TRUST | 2,682 | $94,010 | 0.0% | $35.05 | $34.85 | +0.6% | mc | 02072L607 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 893 | $93,457 | 0.0% | $104.66 * | $131.81 | -22.6% | cs | 099502106 |
| RXST | RXSIGHT INC | 3,699 | $93,450 | 0.0% | $25.26 | $22.62 | +11.7% | cs | 78349D107 |
| FTDR | FRONTDOOR INC | 2,426 | $93,208 | 0.0% | $38.42 | $50.94 | -24.6% | cs | 35905A109 |
| EEMV | ISHARES INC | 1,594 | $92,995 | 0.0% | $58.34 | $59.50 | -2.0% | mc | 464286533 |
| DASH | DOORDASH INC | 509 | $92,946 | 0.0% | $182.61 | $154.25 | +18.5% | cs | 25809K105 |
| VTRS | VIATRIS INC | 10,343 | $92,421 | 0.0% | $8.94 * | $10.61 | -20.9% | cs | 92556V106 |
| BFEB | US EQTY BUFR FEB | 2,224 | $92,371 | 0.0% | $41.53 | $42.88 | -3.1% | mc | 45782C433 |
| SILA | SILA REALTY TRUST INC | 3,454 | $92,256 | 0.0% | $26.71 | $23.53 | — | re | 146280508 |
| BKTI | BK TECHNOLOGIES CORPORATION | 2,348 | $92,089 | 0.0% | $39.22 | $30.49 | +28.6% | cs | 05587G203 |
| OGN | ORGANON & CO | 6,168 | $91,843 | 0.0% | $14.89 | $16.68 | -11.4% | cs | 68622V106 |
| — | HIGHLAND GLOBAL ALLOCATION F | 11,001 | $91,637 | 0.0% | $8.33 | $6.81 | — | mf | 43010T104 |
| STE | STERIS PLC | 404 | $91,570 | 0.0% | $226.66 | $146.74 | +53.7% | cs | G8473T100 |
| RDDT | REDDIT INC | 870 | $91,263 | 0.0% | $104.90 | $143.21 | -26.8% | cs | 75734B100 |
| VTWG | VANGUARD SCOTTSDALE FDS | 489 | $91,165 | 0.0% | $186.43 | $185.17 | +0.6% | mc | 92206C623 |
| OKTA | OKTA INC | 865 | $91,014 | 0.0% | $105.22 | $104.59 | +0.6% | cs | 679295105 |
| DLTR | DOLLAR TREE INC | 1,211 | $90,937 | 0.0% | $75.09 | $110.84 | -32.3% | cs | 256746108 |
| IYM | ISHARES TR | 673 | $90,720 | 0.0% | $134.80 | $141.54 | -4.8% | cs | 464287838 |
| QCJL | FIRST TR EXCHNG TRADED FD VI | 4,449 | $90,537 | 0.0% | $20.35 | $21.01 | -3.2% | mc | 33740F219 |
| IHAK | ISHARES TR | 1,921 | $90,272 | 0.0% | $46.99 | $42.82 | +9.7% | mc | 46435U135 |
| PSN | PARSONS CORP DEL | 1,517 | $89,823 | 0.0% | $59.21 | $71.65 | -17.4% | cs | 70202L102 |
| RS | RELIANCE INC | 307 | $89,803 | 0.0% | $292.52 | $163.15 | +77.0% | cs | 759509102 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 2,719 | $89,673 | 0.0% | $32.98 | $25.04 | +30.5% | cs | 98983L108 |
| — | NUVEEN SELECT MAT MUN FD | 9,601 | $89,484 | 0.0% | $9.32 | $8.99 | — | mf | 67061T101 |
| QDPL | PACER FDS TR | 2,443 | $89,211 | 0.0% | $36.52 | $35.89 | +1.7% | mc | 69374H436 |
| — | TILRAY BRANDS INC | 135,523 | $89,107 | 0.0% | $0.66 | $1.77 | — | cs | 88688T100 |
| CGW | INVESCO EXCH TRADED FD TR II | 1,600 | $89,104 | 0.0% | $55.69 | $58.52 | -4.8% | mc | 46138E263 |
| SWK | STANLEY BLACK & DECKER INC | 1,158 | $88,997 | 0.0% | $76.85 * | $81.90 | -9.4% | cs | 854502101 |
| SRTS | SENSUS HEALTHCARE INC | 18,800 | $88,924 | 0.0% | $4.73 | $6.92 | -31.6% | cs | 81728J109 |
| SOC | SABLE OFFSHORE CORP | 3,500 | $88,795 | 0.0% | $25.37 | $21.89 | +15.9% | cs | 78574H104 |
| NYF | ISHARES TR | 1,686 | $88,770 | 0.0% | $52.65 | $52.53 | +0.2% | cs | 464288323 |
| COMB | GRANITESHARES ETF TR | 4,087 | $88,708 | 0.0% | $21.70 | $24.92 | -12.9% | mc | 38747R108 |
| TACK | CAPITOL SER TR | 3,257 | $88,567 | 0.0% | $27.19 * | $265.47 | +2.4% | mc | 14064D550 |
| SPXL | DIREXION SHS ETF TR | 630 | $88,446 | 0.0% | $140.39 | $171.50 | -18.1% | 1l | 25459W862 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,060 | $88,402 | 0.0% | $17.47 | $18.26 | — | cs | 78573L106 |
| EXPD | EXPEDITORS INTL WASH INC | 733 | $88,142 | 0.0% | $120.25 | $111.17 | +6.9% | cs | 302130109 |
| RDNT | RADNET INC | 1,764 | $87,706 | 0.0% | $49.72 | $37.14 | +33.9% | cs | 750491102 |
| NNOV | INNOVATOR ETFS TRUST | 3,500 | $87,562 | 0.0% | $25.02 | $25.78 | -3.0% | mc | 45784N874 |
| — | SOUTHSTATE CORPORATION | 943 | $87,495 | 0.0% | $92.78 | $61.00 | — | cs | 840441109 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 1,921 | $87,380 | 0.0% | $45.49 | $36.27 | +25.4% | mc | 33740F862 |
| DIV | GLOBAL X FDS | 4,637 | $87,361 | 0.0% | $18.84 | $18.81 | +0.1% | mc | 37950E291 |
| — | COM | 8,045 | $87,288 | 0.0% | $10.85 | $10.89 | — | mf | 092501105 |
| XBAP | INNOVATOR ETFS TRUST | 2,500 | $87,275 | 0.0% | $34.91 | $32.64 | +7.0% | mc | 45783Y301 |
| DBEF | DBX ETF TR | 2,012 | $87,119 | 0.0% | $43.30 | $36.67 | +18.1% | mc | 233051200 |
| AMX | AMERICA MOVIL SAB DE CV | 6,076 | $86,400 | 0.0% | $14.22 | $20.07 | -29.1% | cs | 02390A101 |
| CF | CF INDS HLDGS INC | 1,104 | $86,252 | 0.0% | $78.13 | $73.53 | +4.4% | cs | 125269100 |
| AEE | AMEREN CORP | 859 | $86,156 | 0.0% | $100.30 * | $80.27 | +22.4% | cs | 023608102 |
| NMAR | INNOVATOR ETFS TRUST | 3,400 | $86,054 | 0.0% | $25.31 | $25.67 | -1.4% | cs | 45784N767 |
| — | HESS CORP | 539 | $86,039 | 0.0% | $159.63 | $129.99 | — | cs | 42809H107 |
| URA | GLOBAL X FDS | 3,740 | $85,716 | 0.0% | $22.92 | $27.48 | -16.6% | mc | 37954Y871 |
| BIZD | VANECK ETF TRUST | 5,113 | $85,696 | 0.0% | $16.76 | $16.60 | +0.9% | mc | 92189F411 |
| MSBI | MIDLAND STATES BANCORP INC | 5,001 | $85,617 | 0.0% | $17.12 * | $20.46 | -21.9% | cs | 597742105 |
| NNE | NANO NUCLEAR ENERGY INC | 3,228 | $85,412 | 0.0% | $26.46 | $26.42 | +0.2% | cs | 63010H108 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 4,681 | $85,107 | 0.0% | $18.18 | $22.49 | -19.2% | mc | 82889N863 |
| FERG | FERGUSON ENTERPRISES INC | 530 | $84,922 | 0.0% | $160.23 | $197.38 | -19.8% | cs | 31488V107 |
| TMFS | RBB FD INC | 2,614 | $84,754 | 0.0% | $32.42 | $31.30 | +3.6% | mc | 74933W874 |
| TD | TORONTO DOMINION BK ONT | 1,412 | $84,636 | 0.0% | $59.94 | $58.18 | +3.0% | cs | 891160509 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 4,326 | $84,530 | 0.0% | $19.54 | $32.73 | -40.3% | cs | 25400Q105 |
| AVNT | AVIENT CORPORATION | 2,271 | $84,400 | 0.0% | $37.16 * | $39.65 | -8.5% | cs | 05368V106 |
| CORT | CORCEPT THERAPEUTICS INC | 738 | $84,293 | 0.0% | $114.22 | $58.56 | +95.0% | cs | 218352102 |
| MGEE | MGE ENERGY INC | 905 | $84,129 | 0.0% | $92.96 | $63.41 | +44.2% | cs | 55277P104 |
| RXRX | RECURSION PHARMACEUTICALS IN | 15,808 | $83,624 | 0.0% | $5.29 | $7.29 | -27.4% | cs | 75629V104 |
| SCMB | SCHWAB STRATEGIC TR | 3,290 | $83,467 | 0.0% | $25.37 | $25.96 | -2.3% | mc | 808524649 |
| KD | KYNDRYL HLDGS INC | 2,657 | $83,430 | 0.0% | $31.40 | $24.77 | +26.8% | cs | 50155Q100 |
| HBAN | HUNTINGTON BANCSHARES INC | 5,552 | $83,336 | 0.0% | $15.01 * | $14.26 | +2.4% | cs | 446150104 |
| IBMS | ISHARES TR | 3,278 | $83,261 | 0.0% | $25.40 | $25.51 | -0.4% | mc | 46438G687 |
| FYX | FIRST TR SML CP CORE ALPHA F | 924 | $83,243 | 0.0% | $90.09 | $93.31 | -3.4% | cs | 33734Y109 |
| PMTS | CPI CARD GROUP INC | 2,848 | $83,192 | 0.0% | $29.21 | $27.63 | +5.6% | cs | 12634H200 |
| MNDY | MONDAY COM LTD | 342 | $83,161 | 0.0% | $243.16 | $234.03 | +3.9% | cs | M7S64H106 |
| IMCR | IMMUNOCORE HLDGS PLC | 2,798 | $83,015 | 0.0% | $29.67 | $55.52 | -46.6% | cs | 45258D105 |
| RMD | RESMED INC | 370 | $82,878 | 0.0% | $223.99 | $208.51 | +6.7% | cs | 761152107 |
| BKE | BUCKLE INC | 2,161 | $82,810 | 0.0% | $38.32 * | $18.55 | +89.6% | cs | 118440106 |
| KNOV | INNOVATOR ETFS TRUST | 3,400 | $82,787 | 0.0% | $24.35 | $25.91 | -6.0% | mc | 45784N866 |
| UDEC | US EQTY ULTRA B | 2,404 | $82,457 | 0.0% | $34.30 | $30.96 | +10.8% | mc | 45782C532 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 1,687 | $82,074 | 0.0% | $48.65 | $46.98 | +3.5% | mc | 46137V720 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 7,610 | $81,655 | 0.0% | $10.73 | $10.60 | — | mf | 01879R106 |
| WDC | WESTERN DIGITAL CORP | 2,017 | $81,562 | 0.0% | $40.44 | $49.66 | -18.9% | cs | 958102105 |
| IYE | ISHARES TR | 1,654 | $81,559 | 0.0% | $49.31 | $43.38 | +13.6% | cs | 464287796 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 3,760 | $81,555 | 0.0% | $21.69 | $22.13 | -2.0% | mc | 33740F409 |
| FCN | FTI CONSULTING INC | 496 | $81,383 | 0.0% | $164.08 | $219.58 | -25.3% | cs | 302941109 |
| LH | LABCORP HOLDINGS INC | 349 | $81,284 | 0.0% | $232.91 | $219.34 | +5.2% | cs | 504922105 |
| RFV | INVESCO EXCHANGE TRADED FD T | 711 | $81,131 | 0.0% | $114.11 | $102.29 | +11.6% | mc | 46137V191 |
| EWZ | ISHARES INC | 3,135 | $81,039 | 0.0% | $25.85 | $27.83 | -7.1% | cs | 464286400 |
| CANQ | CALAMOS ETF TR | 3,029 | $80,902 | 0.0% | $26.71 | $27.75 | -3.7% | cs | 12811T506 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 2,959 | $80,793 | 0.0% | $27.30 | $27.08 | +0.8% | mc | 14020Y300 |
| — | ABRDN WORLD HEALTHCARE FUND | 7,000 | $80,710 | 0.0% | $11.53 | $13.17 | — | mf | 87911L108 |
| STWD | STARWOOD PPTY TR INC | 4,081 | $80,691 | 0.0% | $19.77 | $17.96 | — | cs | 85571B105 |
| PBA | PEMBINA PIPELINE CORP | 2,008 | $80,266 | 0.0% | $39.97 | $29.38 | +34.4% | cs | 706327103 |
| ROM | PROSHARES TR | 1,500 | $80,145 | 0.0% | $53.43 | $65.56 | -18.5% | cs | 74347R693 |
| QLD | PROSHARES TR | 899 | $79,903 | 0.0% | $88.88 * | $47.85 | -7.1% | 1l | 74347R206 |
| OPCH | OPTION CARE HEALTH INC | 2,286 | $79,896 | 0.0% | $34.95 | $33.05 | +5.7% | cs | 68404L201 |
| JAJL | INNOVATOR ETFS TRUST | 2,934 | $79,717 | 0.0% | $27.17 | $27.38 | -0.8% | mc | 45783Y244 |
| OPRA | OPERA LTD | 5,000 | $79,700 | 0.0% | $15.94 | $12.63 | +26.2% | cs | 68373M107 |
| RIO | RIO TINTO PLC | 1,324 | $79,539 | 0.0% | $60.07 | $67.49 | -11.0% | cs | 767204100 |
| PATK | PATRICK INDS INC | 939 | $79,400 | 0.0% | $84.56 | $79.15 | +5.5% | cs | 703343103 |
| GL | GLOBE LIFE INC | 602 | $79,299 | 0.0% | $131.73 | $91.74 | +42.7% | cs | 37959E102 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 9,390 | $78,780 | 0.0% | $8.39 | $8.81 | — | mf | 00326L100 |
| PII | POLARIS INC | 1,909 | $78,728 | 0.0% | $41.24 | $103.10 | -60.3% | cs | 731068102 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,885 | $78,688 | 0.0% | $41.74 | $45.99 | -9.7% | cs | 635017106 |
| DOCS | DOXIMITY INC | 1,352 | $78,456 | 0.0% | $58.03 | $45.71 | +27.0% | cs | 26622P107 |
| TJAN | INNOVATOR ETFS TRUST | 3,100 | $78,431 | 0.0% | $25.30 | $25.58 | -1.1% | mc | 45784N825 |
| CRUS | CIRRUS LOGIC INC | 786 | $78,329 | 0.0% | $99.66 | $132.41 | -24.7% | cs | 172755100 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 1,862 | $78,174 | 0.0% | $41.98 | $33.40 | +25.7% | mc | 33740F714 |
| MRSK | NORTHERN LIGHTS FD TR | 2,470 | $78,151 | 0.0% | $31.64 | $32.89 | -3.8% | mc | 66538J720 |
| ITM | VANECK ETF TRUST | 1,716 | $78,096 | 0.0% | $45.51 | $48.15 | -5.5% | mc | 92189H201 |
| FDRR | FIDELITY COVINGTON TRUST | 1,558 | $77,800 | 0.0% | $49.94 | $43.58 | +14.6% | mc | 316092832 |
| HSIC | HENRY SCHEIN INC | 1,135 | $77,736 | 0.0% | $68.49 | $70.40 | -2.7% | cs | 806407102 |
| EAT | BRINKER INTL INC | 521 | $77,655 | 0.0% | $149.05 | $70.01 | +112.9% | cs | 109641100 |
| BAB | INVESCO EXCH TRADED FD TR II | 2,908 | $77,569 | 0.0% | $26.67 | $30.73 | -13.2% | mc | 46138G805 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 1,783 | $77,565 | 0.0% | $43.50 | $51.19 | -16.0% | cs | 499049104 |
| WHR | WHIRLPOOL CORP | 860 | $77,538 | 0.0% | $90.16 | $152.82 | -41.0% | cs | 963320106 |
| TYO | DIREXION SHS ETF TR | 5,713 | $77,538 | 0.0% | $13.57 | $14.48 | -6.3% | cs | 25459W557 |
| FDS | FACTSET RESH SYS INC | 158 | $77,296 | 0.0% | $489.22 * | $410.63 | +9.7% | cs | 303075105 |
| CNP | CENTERPOINT ENERGY INC | 2,129 | $77,134 | 0.0% | $36.23 | $27.41 | +29.9% | cs | 15189T107 |
| SPHB | INVESCO EXCH TRADED FD TR II | 985 | $77,087 | 0.0% | $78.26 | $84.53 | -7.4% | mc | 46138E370 |
| SPSK | TIDAL ETF TR | 4,262 | $76,798 | 0.0% | $18.02 | $17.70 | +1.8% | mc | 886364702 |
| TU | TELUS CORPORATION | 5,350 | $76,715 | 0.0% | $14.34 | $16.98 | -15.5% | cs | 87971M103 |
| NTRA | NATERA INC | 541 | $76,503 | 0.0% | $141.41 | $117.12 | +20.7% | cs | 632307104 |
| ALLE | ALLEGION PLC | 586 | $76,484 | 0.0% | $130.52 | $118.96 | +9.3% | cs | G0176J109 |
| MP | MP MATERIALS CORP | 2,970 | $76,403 | 0.0% | $25.72 * | $31.34 | -22.1% | cs | 553368101 |
| ULBI | ULTRALIFE CORP | 14,200 | $76,396 | 0.0% | $5.38 | $7.94 | -32.3% | cs | 903899102 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 1,116 | $76,122 | 0.0% | $68.21 | $67.13 | +1.6% | mc | 33738R704 |
| SUSC | ISHARES TR | 3,299 | $76,066 | 0.0% | $23.06 | $22.90 | +0.7% | mc | 46435G193 |
| AAPR | INNOVATOR ETFS TRUST | 2,900 | $75,889 | 0.0% | $26.17 | $25.66 | +2.0% | mc | 45783Y335 |
| PSLV | SPROTT PHYSICAL SILVER TR | 6,535 | $75,806 | 0.0% | $11.60 | $6.41 | — | mf | 85207K107 |
| FTAI | FTAI AVIATION LTD | 681 | $75,612 | 0.0% | $111.03 | $99.03 | +11.4% | cs | G3730V105 |
| PTL | NORTHERN LTS FD TR IV | 367 | $75,424 | 0.0% | $205.51 | $211.78 | -3.0% | mc | 66537J796 |
| ESNT | ESSENT GROUP LTD | 1,302 | $75,074 | 0.0% | $57.66 | $59.95 | -4.2% | cs | G3198U102 |
| LPLA | LPL FINL HLDGS INC | 229 | $74,765 | 0.0% | $326.48 | $226.96 | +44.1% | cs | 50212V100 |
| STBA | S & T BANCORP INC | 1,988 | $74,545 | 0.0% | $37.50 | $30.02 | +23.4% | cs | 783859101 |
| JEF | JEFFERIES FINL GROUP INC | 1,387 | $74,276 | 0.0% | $53.55 * | $65.25 | -20.2% | cs | 47233W109 |
| CPRT | COPART INC | 1,304 | $73,790 | 0.0% | $56.59 | $44.69 | +26.6% | cs | 217204106 |
| SAN | BANCO SANTANDER S.A. | 10,983 | $73,587 | 0.0% | $6.70 | $3.97 | +68.6% | cs | 05964H105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 199 | $73,504 | 0.0% | $369.37 | $447.77 | -17.7% | cs | 16119P108 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 5,600 | $73,472 | 0.0% | $13.12 | $13.28 | — | mf | 6706ER101 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 1,808 | $73,149 | 0.0% | $40.46 | $42.90 | -5.7% | mc | 922042676 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,451 | $73,015 | 0.0% | $29.79 | $40.48 | — | cs | G16252101 |
| GOLF | ACUSHNET HLDGS CORP | 1,045 | $72,877 | 0.0% | $69.74 | $66.01 | +4.0% | cs | 005098108 |
| HMY | HARMONY GOLD MINING CO LTD | 4,923 | $72,713 | 0.0% | $14.77 | $9.71 | +52.1% | cs | 413216300 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 1,920 | $72,692 | 0.0% | $37.86 | $40.99 | -7.6% | mc | 46137V597 |
| RGLD | ROYAL GOLD INC | 444 | $72,568 | 0.0% | $163.44 | $132.98 | +23.0% | cs | 780287108 |
| WPP | WPP PLC NEW | 1,909 | $72,465 | 0.0% | $37.96 | $50.05 | -24.2% | cs | 92937A102 |
| DXCM | DEXCOM INC | 1,057 | $72,182 | 0.0% | $68.29 | $118.85 | -42.5% | cs | 252131107 |
| FLRN | SPDR SER TR | 2,337 | $72,026 | 0.0% | $30.82 | $30.79 | +0.1% | mc | 78468R200 |
| AAL | AMERICAN AIRLS GROUP INC | 6,804 | $71,783 | 0.0% | $10.55 | $15.85 | -33.4% | cs | 02376R102 |
| DFSU | DIMENSIONAL ETF TRUST | 1,997 | $71,504 | 0.0% | $35.81 | $36.27 | -1.3% | mc | 25434V716 |
| RNG | RINGCENTRAL INC | 2,886 | $71,457 | 0.0% | $24.76 | $57.70 | -57.1% | cs | 76680R206 |
| WFRD | WEATHERFORD INTL PLC | 1,313 | $71,382 | 0.0% | $54.37 | $63.41 | -15.5% | cs | G48833118 |
| TEAM | ATLASSIAN CORPORATION | 335 | $71,090 | 0.0% | $212.21 | $161.57 | +31.3% | cs | 049468101 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 5,112 | $70,956 | 0.0% | $13.88 | $13.84 | — | mf | 69355M107 |
| CHH | CHOICE HOTELS INTL INC | 510 | $70,908 | 0.0% | $139.04 * | $102.21 | +28.6% | cs | 169905106 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 363 | $70,761 | 0.0% | $194.93 | $210.34 | -7.4% | cs | 55825T103 |
| BITI | PROSHARES TR | 2,689 | $70,667 | 0.0% | $26.28 | $23.89 | +10.0% | mc | 74347G184 |
| — | INVESCO BD FD | 4,557 | $70,452 | 0.0% | $15.46 | $17.01 | — | mf | 46132L107 |
| FIDU | FIDELITY COVINGTON TRUST | 1,027 | $70,319 | 0.0% | $68.47 | $66.14 | +3.5% | mc | 316092709 |
| — | PROSHARES TR II | 3,000 | $70,290 | 0.0% | $23.43 | $23.43 | — | mc | 74347Y755 |
| MOD | MODINE MFG CO | 911 | $70,224 | 0.0% | $77.08 | $96.32 | -20.3% | cs | 607828100 |
| XYLG | GLOBAL X FDS | 2,650 | $70,153 | 0.0% | $26.47 | $31.63 | -16.4% | mc | 37954Y277 |
| BEPC | BROOKFIELD RENEWABLE CORP | 2,507 | $69,995 | 0.0% | $27.92 * | $28.97 | -6.7% | cs | 11285B108 |
| AVLV | AMERICAN CENTY ETF TR | 1,071 | $69,851 | 0.0% | $65.22 | $63.88 | +2.1% | mc | 025072349 |
| TPIF | TIMOTHY PLAN | 2,425 | $69,700 | 0.0% | $28.74 | $27.62 | +4.1% | mc | 887432334 |
| IBHJ | ISHARES TR | 2,662 | $69,453 | 0.0% | $26.09 | $26.36 | -1.0% | mc | 46436E122 |
| ZJAN | INNOVATOR ETFS TRUST | 2,722 | $69,427 | 0.0% | $25.51 | $25.73 | -0.8% | mc | 45784N817 |
| EL | LAUDER ESTEE COS INC | 1,051 | $69,363 | 0.0% | $66.00 | $164.57 | -60.4% | cs | 518439104 |
| CRVL | CORVEL CORP | 619 | $69,309 | 0.0% | $111.97 | $107.97 | +3.7% | cs | 221006109 |
| GXO | GXO LOGISTICS INCORPORATED | 1,743 | $69,289 | 0.0% | $39.75 | $52.69 | -25.8% | cs | 36262G101 |
| — | NUVEEN MUNICIPAL CREDIT INC | 5,660 | $69,222 | 0.0% | $12.23 | $13.70 | — | mf | 67070X101 |
| BKLN | INVESCO EXCH TRADED FD TR II | 3,340 | $69,138 | 0.0% | $20.70 | $21.23 | -2.5% | mc | 46138G508 |
| HYLB | DBX ETF TR | 1,912 | $69,119 | 0.0% | $36.15 | $36.85 | -1.9% | mc | 233051432 |
| XVOL | TIDAL ETF TR | 3,450 | $69,110 | 0.0% | $20.03 | $20.73 | — | mc | 886364744 |
| DRS | LEONARDO DRS INC | 2,100 | $69,071 | 0.0% | $32.89 | $22.88 | +42.7% | cs | 52661A108 |
| USSG | DBX ETF TR | 1,369 | $68,972 | 0.0% | $50.38 | $48.19 | +4.5% | mc | 233051150 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 5,062 | $68,945 | 0.0% | $13.62 | $7.20 | +89.2% | cs | 05946K101 |
| QINT | AMERICAN CENTY ETF TR | 1,330 | $68,922 | 0.0% | $51.82 | $51.07 | +1.5% | mc | 025072406 |
| SJNK | SPDR SER TR | 2,733 | $68,770 | 0.0% | $25.16 | $25.94 | -3.0% | mc | 78468R408 |
| DMXF | ISHARES TR | 1,018 | $68,553 | 0.0% | $67.34 | $67.78 | -0.6% | mc | 46436E759 |
| SCCO | SOUTHERN COPPER CORP | 733 | $68,507 | 0.0% | $93.46 * | $83.80 | +4.8% | cs | 84265V105 |
| TXNM | TXNM ENERGY INC | 1,278 | $68,348 | 0.0% | $53.48 | $42.80 | +24.9% | cs | 69349H107 |
| IDYA | IDEAYA BIOSCIENCES INC | 4,171 | $68,320 | 0.0% | $16.38 | $42.08 | -61.1% | cs | 45166A102 |
| TECH | BIO-TECHNE CORP | 1,155 | $68,150 | 0.0% | $59.00 | $75.94 | -23.1% | cs | 09073M104 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 1,206 | $68,098 | 0.0% | $56.47 | $56.73 | -0.5% | mc | 35473P801 |
| IYK | ISHARES TR | 950 | $68,005 | 0.0% | $71.58 | $67.66 | +5.8% | cs | 464287812 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 562 | $67,981 | 0.0% | $120.96 | $107.09 | +12.9% | cs | 337344105 |
| EPR | EPR PPTYS | 1,280 | $67,341 | 0.0% | $52.61 | $50.29 | — | cs | 26884U109 |
| ETHA | ISHARES ETHEREUM TR | 4,857 | $67,119 | 0.0% | $13.82 * | $7.10 | -35.1% | mc | 46438R105 |
| PEGA | PEGASYSTEMS INC | 965 | $67,088 | 0.0% | $69.52 * | $44.19 | -21.3% | cs | 705573103 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 2,367 | $67,067 | 0.0% | $28.33 | $25.62 | +10.6% | mc | 14020X104 |
| QDF | FLEXSHARES TR | 981 | $67,061 | 0.0% | $68.36 | $55.93 | +22.2% | mc | 33939L860 |
| TLTE | FLEXSHARES TR | 1,272 | $66,767 | 0.0% | $52.49 | $54.19 | -3.1% | cs | 33939L308 |
| IHE | ISHARES TR | 944 | $66,642 | 0.0% | $70.60 | $67.88 | +4.0% | cs | 464288836 |
| SCL | STEPAN CO | 1,200 | $66,048 | 0.0% | $55.04 | $95.29 | -42.2% | cs | 858586100 |
| — | WELLS FARGO CO NEW | 55 | $66,044 | 0.0% | $1200.80 | $1417.32 | — | cp | 949746804 |
| ING | ING GROEP N.V. | 3,369 | $65,999 | 0.0% | $19.59 | $13.64 | +43.7% | cs | 456837103 |
| QLV | FLEXSHARES TR | 1,000 | $65,918 | 0.0% | $65.92 | $50.35 | +30.9% | mc | 33939L654 |
| NXGL | NEXGEL INC | 22,000 | $65,560 | 0.0% | $2.98 | $3.31 | -10.0% | cs | 65344E107 |
| SJM | SMUCKER J M CO | 503 | $65,480 | 0.0% | $130.18 * | $112.96 | +1.8% | cs | 832696405 |
| TMFC | RBB FD INC | 1,176 | $65,409 | 0.0% | $55.62 | $52.38 | +6.2% | mc | 74933W601 |
| ANF | ABERCROMBIE & FITCH CO | 848 | $64,761 | 0.0% | $76.37 | $121.82 | -37.3% | cs | 002896207 |
| MQ | MARQETA INC | 15,653 | $64,664 | 0.0% | $4.13 | $8.18 | -49.6% | cs | 57142B104 |
| NAUG | INNOVATOR ETFS TRUST | 2,600 | $64,610 | 0.0% | $24.85 | $24.38 | +1.9% | mc | 45783Y129 |
| AAXJ | ISHARES TR | 873 | $64,590 | 0.0% | $73.99 | $73.38 | +0.9% | cs | 464288182 |
| CWEB | DIREXION SHS ETF TR | 1,500 | $64,590 | 0.0% | $43.06 | $43.06 | — | mc | 25460G187 |
| XENE | XENON PHARMACEUTICALS INC | 1,921 | $64,582 | 0.0% | $33.62 | $28.04 | +19.7% | cs | 98420N105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 316 | $64,439 | 0.0% | $203.92 | $193.36 | +5.5% | cs | 942749102 |
| CMS | CMS ENERGY CORP | 759 | $64,352 | 0.0% | $84.79 * | $54.17 | +35.6% | cs | 125896100 |
| IDEC | INTERNATIONAL DE | 2,304 | $64,349 | 0.0% | $27.93 | $25.84 | +8.1% | mc | 45783Y426 |
| PPG | PPG INDS INC | 587 | $64,203 | 0.0% | $109.37 * | $125.32 | -14.5% | cs | 693506107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 124 | $63,702 | 0.0% | $513.73 * | $417.17 | +19.3% | cs | 879360105 |
| SPUS | TIDAL ETF TR | 1,634 | $63,642 | 0.0% | $38.95 | $33.95 | +14.7% | mc | 886364801 |
| AGCO | AGCO CORP | 598 | $63,145 | 0.0% | $105.59 * | $103.39 | -11.4% | cs | 001084102 |
| CMF | ISHARES TR | 1,121 | $63,090 | 0.0% | $56.28 | $59.65 | -5.7% | cs | 464288356 |
| YUMC | YUM CHINA HLDGS INC | 1,210 | $63,013 | 0.0% | $52.08 | $47.93 | +8.6% | cs | 98850P109 |
| KAI | KADANT INC | 187 | $63,002 | 0.0% | $336.91 | $317.27 | +5.7% | cs | 48282T104 |
| PIPR | PIPER SANDLER COMPANIES | 247 | $62,980 | 0.0% | $254.98 * | $298.92 | -17.1% | cs | 724078100 |
| MKC | MCCORMICK & CO INC | 751 | $62,948 | 0.0% | $83.82 * | $71.94 | +11.5% | cs | 579780206 |
| ACHR | ARCHER AVIATION INC | 8,845 | $62,888 | 0.0% | $7.11 | $8.14 | -12.6% | cs | 03945R102 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 696 | $62,722 | 0.0% | $90.12 | $82.72 | +8.9% | mc | 46641Q340 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 232 | $62,643 | 0.0% | $270.01 | $239.82 | +12.6% | cs | 02043Q107 |
| PCVX | VAXCYTE INC | 1,653 | $62,417 | 0.0% | $37.76 | $78.65 | -52.0% | cs | 92243G108 |
| WINN | HARBOR ETF TRUST | 2,542 | $62,283 | 0.0% | $24.50 | $14.17 | +72.9% | mc | 41151J406 |
| MC | MOELIS & CO | 1,066 | $62,211 | 0.0% | $58.36 * | $58.83 | -4.8% | cs | 60786M105 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 1,570 | $62,171 | 0.0% | $39.60 | $40.89 | -3.1% | mc | 33740F730 |
| FN | FABRINET | 313 | $62,152 | 0.0% | $198.57 | $236.30 | -16.4% | cs | G3323L100 |
| MMS | MAXIMUS INC | 912 | $62,152 | 0.0% | $68.15 | $82.24 | -17.1% | cs | 577933104 |
| AGNC | AGNC INVT CORP | 6,479 | $62,069 | 0.0% | $9.58 | $10.23 | — | re | 00123Q104 |
| ITEQ | AMPLIFY ETF TR | 1,271 | $62,068 | 0.0% | $48.83 | $46.78 | +4.4% | mc | 032108599 |
| RBC | RBC BEARINGS INC | 192 | $61,780 | 0.0% | $321.77 | $288.46 | +11.5% | cs | 75524B104 |
| RPV | INVESCO EXCHANGE TRADED FD T | 668 | $61,691 | 0.0% | $92.35 | $85.97 | +7.4% | mc | 46137V258 |
| TNET | TRINET GROUP INC | 767 | $61,569 | 0.0% | $80.27 * | $97.32 | -19.9% | cs | 896288107 |
| TTC | TORO CO | 846 | $61,546 | 0.0% | $72.75 | $91.30 | -20.3% | cs | 891092108 |
| CBTJ | CALAMOS ETF TR | 2,650 | $61,534 | 0.0% | $23.22 | $24.02 | -3.3% | mc | 12811T720 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 2,945 | $61,256 | 0.0% | $20.80 | $21.57 | -3.6% | mc | 33740F268 |
| BHVN | BIOHAVEN LTD | 2,547 | $61,230 | 0.0% | $24.04 | $35.28 | -31.9% | cs | G1110E107 |
| DTCR | GLOBAL X FDS | 3,755 | $61,051 | 0.0% | $16.26 | $17.27 | -5.9% | mc | 37954Y236 |
| JOE | ST JOE CO | 1,300 | $61,035 | 0.0% | $46.95 | $46.96 | -0.0% | cs | 790148100 |
| FNGS | BANK MONTREAL MEDIUM | 1,223 | $60,995 | 0.0% | $49.87 | $30.08 | +65.6% | cs | 06368B504 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 1,792 | $60,906 | 0.0% | $33.99 | $32.08 | +5.9% | mc | 89834G729 |
| BBWI | BATH & BODY WORKS INC | 2,003 | $60,732 | 0.0% | $30.32 * | $49.44 | -40.8% | cs | 070830104 |
| LKQ | LKQ CORP | 1,422 | $60,492 | 0.0% | $42.54 * | $44.35 | -6.6% | cs | 501889208 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 735 | $60,415 | 0.0% | $82.20 | $72.46 | +13.4% | mc | 46138J775 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 10,864 | $60,404 | 0.0% | $5.56 | $9.25 | — | cs | 10949T109 |
| EMMF | WISDOMTREE TR | 2,270 | $60,222 | 0.0% | $26.53 | $24.39 | +8.8% | mc | 97717Y782 |
| AHR | AMERICAN HEALTHCARE REIT INC | 1,981 | $60,024 | 0.0% | $30.30 | $26.43 | — | re | 398182303 |
| NJR | NEW JERSEY RES CORP | 1,222 | $59,985 | 0.0% | $49.09 * | $40.35 | +17.9% | cs | 646025106 |
| — | OUTFRONT MEDIA INC | 3,395 | $59,922 | 0.0% | $17.65 | $15.50 | — | re | 69007J106 |
| SCI | SERVICE CORP INTL | 700 | $59,830 | 0.0% | $85.47 * | $70.67 | +13.5% | cs | 817565104 |
| ARM | ARM HOLDINGS PLC | 559 | $59,696 | 0.0% | $106.79 | $109.74 | -2.7% | cs | 042068205 |
| FUTY | FIDELITY COVINGTON TRUST | 1,171 | $59,668 | 0.0% | $50.95 | $42.30 | +20.5% | mc | 316092865 |
| AN | AUTONATION INC | 368 | $59,586 | 0.0% | $161.92 | $156.07 | +3.7% | cs | 05329W102 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,000 | $59,550 | 0.0% | $11.91 | $12.69 | — | re | 863182101 |
| SFY | TIDAL ETF TR | 584 | $59,521 | 0.0% | $101.92 | $109.17 | -6.6% | mc | 886364173 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 2,258 | $59,471 | 0.0% | $26.34 | $21.91 | +20.2% | mc | 46140H106 |
| EIS | ISHARES INC | 798 | $59,360 | 0.0% | $74.39 | $76.87 | -3.3% | cs | 464286632 |
| RIVN | RIVIAN AUTOMOTIVE INC | 4,760 | $59,259 | 0.0% | $12.45 | $27.56 | -54.8% | cs | 76954A103 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 2,734 | $59,164 | 0.0% | $21.64 | $21.98 | -1.6% | mc | 46138J452 |
| FLG | FLAGSTAR FINANCIAL INC | 5,072 | $58,936 | 0.0% | $11.62 | $10.66 | +8.8% | cs | 649445400 |
| SPYC | SIMPLIFY EXCHANGE TRADED FUN | 1,710 | $58,902 | 0.0% | $34.45 | $28.17 | +22.3% | mc | 82889N103 |
| DRLL | EA SERIES TRUST | 1,981 | $58,836 | 0.0% | $29.70 | $29.46 | +0.8% | mc | 02072L722 |
| CRNT | CERAGON NETWORKS LTD | 25,000 | $58,750 | 0.0% | $2.35 | $4.23 | -44.4% | cs | M22013102 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 2,469 | $58,733 | 0.0% | $23.79 | $20.17 | +17.9% | mc | 33740U778 |
| DUOL | DUOLINGO INC | 189 | $58,694 | 0.0% | $310.55 | $267.56 | +16.1% | cs | 26603R106 |
| — | DNP SELECT INCOME FD INC | 5,931 | $58,657 | 0.0% | $9.89 | $9.73 | — | mf | 23325P104 |
| IR | INGERSOLL RAND INC | 644 | $58,227 | 0.0% | $90.41 * | $64.29 | +24.4% | cs | 45687V106 |
| BJ | BJS WHSL CLUB HLDGS INC | 510 | $58,190 | 0.0% | $114.10 | $85.17 | +34.0% | cs | 05550J101 |
| — | EATON VANCE LIMITED DURATION | 5,814 | $58,024 | 0.0% | $9.98 | $11.55 | — | mf | 27828H105 |
| AXS | AXIS CAP HLDGS LTD | 575 | $57,652 | 0.0% | $100.26 | $91.10 | +9.6% | cs | G0692U109 |
| IYT | ISHARES TR | 900 | $57,627 | 0.0% | $64.03 | $70.72 | -9.5% | cs | 464287192 |
| PGF | INVESCO EXCHANGE TRADED FD T | 4,031 | $57,563 | 0.0% | $14.28 | $16.56 | -13.8% | mc | 46137V621 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 1,361 | $57,367 | 0.0% | $42.15 | $42.93 | -1.8% | mc | 33740F771 |
| WWW | WOLVERINE WORLD WIDE INC | 4,123 | $57,351 | 0.0% | $13.91 * | $11.87 | +14.6% | cs | 978097103 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 1,649 | $57,295 | 0.0% | $34.75 | $29.95 | +16.0% | mc | 33740U653 |
| GNRC | GENERAC HLDGS INC | 449 | $57,119 | 0.0% | $127.21 | $151.69 | -16.5% | cs | 368736104 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 890 | $57,108 | 0.0% | $64.17 * | $68.83 | -13.3% | cs | 34964C106 |
| HEDJ | WISDOMTREE TR | 1,200 | $56,976 | 0.0% | $47.48 | $47.20 | +0.6% | cs | 97717X701 |
| ACWV | ISHARES INC | 489 | $56,905 | 0.0% | $116.37 | $102.10 | +14.0% | mc | 464286525 |
| ARW | ARROW ELECTRS INC | 548 | $56,899 | 0.0% | $103.83 | $126.81 | -18.1% | cs | 042735100 |
| ZDEK | INNOVATOR ETFS TRUST | 2,398 | $56,785 | 0.0% | $23.68 | $23.98 | -1.2% | mc | 45784N858 |
| HE | HAWAIIAN ELEC INDUSTRIES | 5,148 | $56,723 | 0.0% | $11.02 | $11.16 | -1.9% | cs | 419870100 |
| FUMB | FIRST TR EXCH TRADED FD III | 2,821 | $56,694 | 0.0% | $20.10 | $20.06 | +0.2% | mc | 33740J104 |
| SNEX | STONEX GROUP INC | 742 | $56,673 | 0.0% | $76.38 | $75.45 | +1.2% | cs | 861896108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 3,412 | $56,663 | 0.0% | $16.61 | $19.34 | -14.1% | cs | 004225108 |
| AME | AMETEK INC | 329 | $56,633 | 0.0% | $172.14 | $147.78 | +15.9% | cs | 031100100 |
| NGG | NATIONAL GRID PLC | 855 | $56,118 | 0.0% | $65.64 | $63.36 | +3.6% | cs | 636274409 |
| STT | STATE STR CORP | 624 | $55,839 | 0.0% | $89.49 * | $70.99 | +22.5% | cs | 857477103 |
| — | FLAHERTY & CRUMRINE PFD SECS | 3,500 | $55,755 | 0.0% | $15.93 | $14.85 | — | mf | 338478100 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 800 | $55,720 | 0.0% | $69.65 | $60.58 | +15.0% | mc | 46137V274 |
| DOC | HEALTHPEAK PROPERTIES INC | 2,754 | $55,687 | 0.0% | $20.22 * | $18.37 | +4.5% | re | 42250P103 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 1,178 | $55,523 | 0.0% | $47.13 | $55.67 | -15.4% | mc | 33734X853 |
| ARKW | ARK ETF TR | 586 | $55,476 | 0.0% | $94.67 | $82.76 | +14.4% | mc | 00214Q401 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 697 | $55,419 | 0.0% | $79.51 | $63.25 | +25.7% | cs | 33733C108 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 1,508 | $55,411 | 0.0% | $36.74 | $30.59 | +20.1% | mc | 33740F474 |
| RGR | STURM RUGER & CO INC | 1,397 | $55,273 | 0.0% | $39.57 | $52.81 | -25.6% | cs | 864159108 |
| KGC | KINROSS GOLD CORP | 4,375 | $55,176 | 0.0% | $12.61 | $7.86 | +60.5% | cs | 496902404 |
| ESPO | VANECK ETF TRUST | 635 | $54,784 | 0.0% | $86.27 | $68.41 | +26.1% | mc | 92189F114 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 4,000 | $54,240 | 0.0% | $13.56 | $25.26 | -46.3% | cs | 98956A105 |
| FID | FIRST TR EXCHANGE TRADED FD | 3,140 | $54,165 | 0.0% | $17.25 | $15.67 | +10.1% | mc | 33738R688 |
| BOH | BANK HAWAII CORP | 784 | $54,072 | 0.0% | $68.97 * | $45.82 | +45.9% | cs | 062540109 |
| VIGI | VANGUARD WHITEHALL FDS | 650 | $53,911 | 0.0% | $82.94 | $73.27 | +13.2% | mc | 921946810 |
| DNL | WISDOMTREE TR | 1,500 | $53,505 | 0.0% | $35.67 | $34.91 | +2.2% | cs | 97717W844 |
| OUT | OUTFRONT MEDIA INC | 3,313 | $53,473 | 0.0% | $16.14 | $16.14 | — | cs | 69007J304 |
| TATT | TAT TECHNOLOGIES LTD | 1,944 | $53,412 | 0.0% | $27.48 | $21.26 | +29.2% | cs | M8740S227 |
| DALI | FIRST TR EXCHANGE TRADED FD | 2,226 | $53,313 | 0.0% | $23.95 | $23.08 | +3.8% | mc | 33738R712 |
| GNR | SPDR INDEX SHS FDS | 1,000 | $53,250 | 0.0% | $53.25 | $54.97 | -3.1% | mc | 78463X541 |
| ESGV | VANGUARD WORLD FD | 542 | $53,089 | 0.0% | $97.95 | $75.27 | +30.1% | mc | 921910733 |
| LSTR | LANDSTAR SYS INC | 345 | $53,021 | 0.0% | $153.68 | $186.59 | — | cs | 515098101 |
| LIT | GLOBAL X FDS | 1,358 | $52,691 | 0.0% | $38.80 | $70.19 | -44.7% | mc | 37954Y855 |
| PXI | INVESCO EXCHANGE TRADED FD T | 1,202 | $52,484 | 0.0% | $43.66 | $43.28 | +0.9% | mc | 46137V878 |
| FHB | FIRST HAWAIIAN INC | 1,945 | $52,424 | 0.0% | $26.95 * | $21.83 | +7.3% | cs | 32051X108 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 2,215 | $52,363 | 0.0% | $23.64 | $26.65 | -11.3% | mc | 33738R852 |
| BNOV | US EQTY BUF NOV | 1,370 | $52,321 | 0.0% | $38.19 | $33.24 | +14.9% | mc | 45782C581 |
| VSH | VISHAY INTERTECHNOLOGY INC | 3,278 | $52,128 | 0.0% | $15.90 * | $18.41 | -15.4% | cs | 928298108 |
| A | AGILENT TECHNOLOGIES INC | 445 | $52,085 | 0.0% | $117.04 | $117.76 | -1.3% | cs | 00846U101 |
| UPWK | UPWORK INC | 3,988 | $52,044 | 0.0% | $13.05 | $15.13 | -13.8% | cs | 91688F104 |
| KIE | SPDR SER TR | 858 | $51,934 | 0.0% | $60.53 | $40.48 | +49.5% | cs | 78464A789 |
| HST | HOST HOTELS & RESORTS INC | 3,648 | $51,838 | 0.0% | $14.21 * | $16.21 | -16.1% | cs | 44107P104 |
| KEMX | KRANESHARES TRUST | 1,847 | $51,486 | 0.0% | $27.88 | $29.42 | -5.2% | mc | 500767769 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 3,313 | $51,221 | 0.0% | $15.46 | $8.39 | +84.2% | cs | 86562M209 |
| TM | TOYOTA MOTOR CORP | 287 | $50,664 | 0.0% | $176.53 | $190.47 | -7.3% | cs | 892331307 |
| EQH | EQUITABLE HLDGS INC | 972 | $50,628 | 0.0% | $52.09 | $36.62 | +39.9% | cs | 29452E101 |
| TRMK | TRUSTMARK CORP | 1,455 | $50,597 | 0.0% | $34.77 * | $34.86 | -2.9% | cs | 898402102 |
| POST | POST HLDGS INC | 434 | $50,500 | 0.0% | $116.36 | $72.98 | +59.4% | cs | 737446104 |
| QLTA | ISHARES TR | 1,060 | $50,382 | 0.0% | $47.53 | $47.13 | +0.8% | mc | 46429B291 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 1,092 | $50,352 | 0.0% | $46.11 | $45.18 | +2.0% | mc | 46641Q241 |
| QBTS | D-WAVE QUANTUM INC | 6,620 | $50,312 | 0.0% | $7.60 | $5.59 | +35.9% | cs | 26740W109 |
| SHOO | MADDEN STEVEN LTD | 1,855 | $49,950 | 0.0% | $26.93 * | $29.40 | -11.2% | cs | 556269108 |
| VFC | V F CORP | 3,212 | $49,850 | 0.0% | $15.52 | $32.60 | -52.4% | cs | 918204108 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 832 | $49,820 | 0.0% | $59.88 | $33.24 | +80.1% | cs | 88023U101 |
| DFCA | DIMENSIONAL ETF TRUST | 1,003 | $49,748 | 0.0% | $49.60 | $49.84 | -0.5% | mc | 25434V633 |
| CVE | CENOVUS ENERGY INC | 3,576 | $49,742 | 0.0% | $13.91 | $15.03 | -8.4% | cs | 15135U109 |
| NEU | NEWMARKET CORP | 85 | $49,690 | 0.0% | $584.59 * | $505.84 | +10.7% | cs | 651587107 |
| FETH | FIDELITY ETHEREUM FD | 2,722 | $49,683 | 0.0% | $18.25 | $26.83 | -32.0% | mc | 31613E103 |
| WILC | G WILLI FOOD INTL LTD | 3,400 | $49,674 | 0.0% | $14.61 | $13.39 | +9.1% | cs | M52523103 |
| ARTY | ISHARES TR | 1,577 | $49,591 | 0.0% | $31.45 | $37.72 | -16.6% | mc | 46435U556 |
| NAIL | DBX ETF TR | 796 | $49,535 | 0.0% | $62.23 | $134.06 | -53.6% | mc | 25490K596 |
| MD | PEDIATRIX MEDICAL GROUP INC | 3,417 | $49,512 | 0.0% | $14.49 | $20.43 | -29.1% | cs | 58502B106 |
| LTC | LTC PPTYS INC | 1,395 | $49,453 | 0.0% | $35.45 | $34.61 | — | cs | 502175102 |
| OKLO | OKLO INC | 2,284 | $49,404 | 0.0% | $21.63 | $33.79 | -36.0% | cs | 02156V109 |
| PFFA | ETFIS SER TR I | 2,329 | $49,398 | 0.0% | $21.21 | $20.39 | +4.0% | mc | 26923G822 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 1,242 | $49,356 | 0.0% | $39.74 | $43.26 | -8.2% | cs | 833635105 |
| CG | CARLYLE GROUP INC | 1,127 | $49,141 | 0.0% | $43.60 * | $35.90 | +18.3% | cs | 14316J108 |
| DBMF | LITMAN GREGORY FDS TR | 1,944 | $49,112 | 0.0% | $25.26 | $31.96 | -21.0% | mc | 53700T827 |
| VGUS | VANGUARD INSTL INDEX FD | 650 | $49,056 | 0.0% | $75.47 | $75.26 | +0.3% | mc | 922040852 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 1,420 | $48,706 | 0.0% | $34.30 | $31.83 | +7.8% | cs | 45409B800 |
| JBBB | JANUS DETROIT STR TR | 1,000 | $48,670 | 0.0% | $48.67 | $49.11 | -0.9% | mc | 47103U753 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1,441 | $48,665 | 0.0% | $33.77 | $39.63 | -15.4% | cs | 22663K107 |
| ARKG | ARK ETF TR | 2,330 | $48,382 | 0.0% | $20.76 | $44.08 | -52.9% | mc | 00214Q302 |
| PDD | PDD HOLDINGS INC | 408 | $48,289 | 0.0% | $118.36 | $118.76 | -0.3% | cs | 722304102 |
| MIND | MIND TECHNOLOGY INC | 8,036 | $48,210 | 0.0% | $6.00 | $6.26 | -4.2% | cs | 602566309 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 936 | $48,209 | 0.0% | $51.51 | $48.84 | +5.4% | mc | 301505707 |
| ITRI | ITRON INC | 460 | $48,190 | 0.0% | $104.76 | $65.81 | +59.2% | cs | 465741106 |
| BCS | BARCLAYS PLC | 3,133 | $48,127 | 0.0% | $15.36 | $9.40 | +63.5% | cs | 06738E204 |
| BKR | BAKER HUGHES COMPANY | 1,088 | $47,825 | 0.0% | $43.96 | $34.71 | +24.6% | cs | 05722G100 |
| EUAD | SPINNAKER ETF SERIES | 1,425 | $47,780 | 0.0% | $33.53 | $29.43 | +13.9% | mc | 84858T772 |
| ELMD | ELECTROMED INC | 2,000 | $47,720 | 0.0% | $23.86 | $26.12 | -8.6% | cs | 285409108 |
| TSN | TYSON FOODS INC | 748 | $47,709 | 0.0% | $63.78 * | $60.38 | +2.9% | cs | 902494103 |
| CWEN/A | CLEARWAY ENERGY INC | 1,668 | $47,471 | 0.0% | $28.46 * | $19.97 | +21.5% | cs | 18539C105 |
| FDMO | FIDELITY COVINGTON TRUST | 729 | $47,455 | 0.0% | $65.10 | $69.67 | -6.6% | mc | 316092816 |
| HUT | HUT 8 CORP | 4,083 | $47,445 | 0.0% | $11.62 | $11.10 | +4.7% | cs | 44812J104 |
| QCAP | FIRST TR EXCHNG TRADED FD VI | 2,150 | $47,411 | 0.0% | $22.05 | $20.70 | +6.5% | mc | 33740F284 |
| PCG | PG&E CORP | 2,750 | $47,250 | 0.0% | $17.18 | $16.99 | +0.5% | cs | 69331C108 |
| FQAL | FIDELITY COVINGTON TRUST | 729 | $46,773 | 0.0% | $64.16 | $49.73 | +29.0% | mc | 316092790 |
| RLI | RLI CORP | 582 | $46,771 | 0.0% | $80.36 * | $70.91 | +9.0% | cs | 749607107 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 2,055 | $46,712 | 0.0% | $22.73 | $21.19 | +7.2% | mc | 33740U828 |
| PEXL | PACER FDS TR | 1,021 | $46,580 | 0.0% | $45.62 | $42.08 | +8.4% | mc | 69374H402 |
| NDEC | INNOVATOR ETFS TRUST | 1,975 | $46,549 | 0.0% | $23.57 | $24.59 | -4.1% | mc | 45784N841 |
| ESGE | ISHARES INC | 1,330 | $46,485 | 0.0% | $34.95 | $34.93 | +0.1% | mc | 46434G863 |
| VNO | VORNADO RLTY TR | 1,253 | $46,348 | 0.0% | $36.99 | $32.24 | — | cs | 929042109 |
| NEWT | NEWTEKONE INC | 3,875 | $46,345 | 0.0% | $11.96 | $13.54 | -11.7% | mf | 652526203 |
| OLN | OLIN CORP | 1,909 | $46,282 | 0.0% | $24.24 * | $44.04 | -46.4% | cs | 680665205 |
| — | ASPEN TECHNOLOGY INC | 169 | $46,258 | 0.0% | $273.72 | $239.89 | — | cs | 29109X106 |
| EWS | ISHARES INC | 1,939 | $46,071 | 0.0% | $23.76 | $22.20 | +7.0% | mc | 46434G780 |
| DINO | HF SINCLAIR CORP | 1,395 | $45,867 | 0.0% | $32.88 * | $36.44 | -12.7% | cs | 403949100 |
| XHR | XENIA HOTELS & RESORTS INC | 3,882 | $45,652 | 0.0% | $11.76 | $18.07 | — | cs | 984017103 |
| JSMD | JANUS DETROIT STR TR | 651 | $45,563 | 0.0% | $69.99 | $64.95 | +7.8% | mc | 47103U209 |
| FORM | FORMFACTOR INC | 1,609 | $45,519 | 0.0% | $28.29 | $43.12 | -34.4% | cs | 346375108 |
| PAYO | PAYONEER GLOBAL INC | 6,227 | $45,518 | 0.0% | $7.31 | $9.33 | -21.6% | cs | 70451X104 |
| DNUT | KRISPY KREME INC | 9,200 | $45,264 | 0.0% | $4.92 | $11.54 | -57.7% | cs | 50101L106 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 2,300 | $44,986 | 0.0% | $19.56 | $20.27 | -3.5% | mc | 33740U513 |
| XSD | SPDR SER TR | 224 | $44,972 | 0.0% | $200.77 | $222.36 | -9.7% | cs | 78464A862 |
| OPXS | OPTEX SYS HLDGS INC | 7,900 | $44,872 | 0.0% | $5.68 | $8.39 | -32.3% | cs | 68384X209 |
| BYD | BOYD GAMING CORP | 677 | $44,833 | 0.0% | $66.22 | $61.13 | +7.0% | cs | 103304101 |
| WCBR | WISDOMTREE TR | 1,654 | $44,823 | 0.0% | $27.10 | $29.56 | -8.3% | mc | 97717Y659 |
| WU | WESTERN UN CO | 4,225 | $44,700 | 0.0% | $10.58 | $17.26 | — | cs | 959802109 |
| SPMO | INVESCO EXCH TRADED FD TR II | 480 | $44,415 | 0.0% | $92.53 | $94.79 | -2.4% | mc | 46138E339 |
| GAMB | GAMBLING COM GROUP LIMITED | 3,501 | $44,183 | 0.0% | $12.62 | $11.76 | +7.3% | cs | G3R239101 |
| WTRG | ESSENTIAL UTILS INC | 1,110 | $43,894 | 0.0% | $39.54 | $40.84 | -3.2% | cs | 29670G102 |
| SOLV | SOLVENTUM CORP | 574 | $43,647 | 0.0% | $76.04 | $62.26 | +22.1% | cs | 83444M101 |
| MAC | MACERICH CO | 2,542 | $43,646 | 0.0% | $17.17 | $56.38 | — | cs | 554382101 |
| BMAY | US EQTY BUFR MAY | 1,097 | $43,518 | 0.0% | $39.67 | $34.77 | +14.1% | mc | 45782C326 |
| SMG | SCOTTS MIRACLE-GRO CO | 792 | $43,517 | 0.0% | $54.95 * | $69.19 | -24.1% | cs | 810186106 |
| FRT | FEDERAL RLTY INVT TR NEW | 443 | $43,390 | 0.0% | $97.95 * | $88.51 | +5.6% | cs | 313745101 |
| SU | SUNCOR ENERGY INC NEW | 1,119 | $43,309 | 0.0% | $38.70 | $28.83 | +32.8% | cs | 867224107 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 773 | $43,242 | 0.0% | $55.94 | $58.40 | -4.1% | mc | 46641Q118 |
| XITK | SPDR SER TR | 270 | $43,210 | 0.0% | $160.04 | $123.20 | +29.9% | mc | 78464A110 |
| CSGP | COSTAR GROUP INC | 540 | $43,100 | 0.0% | $79.81 | $82.16 | -3.6% | cs | 22160N109 |
| CHRD | CHORD ENERGY CORPORATION | 357 | $43,028 | 0.0% | $120.53 * | $150.98 | -28.3% | cs | 674215207 |
| REZI | RESIDEO TECHNOLOGIES INC | 2,428 | $42,975 | 0.0% | $17.70 | $20.55 | -13.9% | cs | 76118Y104 |
| CNC | CENTENE CORP DEL | 708 | $42,974 | 0.0% | $60.70 | $73.37 | -17.3% | cs | 15135B101 |
| VLTO | VERALTO CORP | 439 | $42,839 | 0.0% | $97.58 | $86.38 | +12.4% | cs | 92338C103 |
| — | PUTNAM PREMIER INCOME TR | 11,850 | $42,777 | 0.0% | $3.61 | $4.06 | — | mf | 746853100 |
| MSTX | TIDAL TR II | 1,656 | $42,731 | 0.0% | $25.80 | $29.08 | — | mc | 88636J253 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 1,806 | $42,639 | 0.0% | $23.61 | $23.50 | +0.5% | mc | 46138J510 |
| QSR | RESTAURANT BRANDS INTL INC | 639 | $42,592 | 0.0% | $66.65 | $66.37 | +0.4% | cs | 76131D103 |
| OUSM | ALPS ETF TR | 1,011 | $42,483 | 0.0% | $42.02 | $35.02 | +20.0% | mc | 00162Q395 |
| — | MFS MUN INCOME TR | 8,010 | $42,453 | 0.0% | $5.30 | $6.85 | — | mf | 552738106 |
| IONS | IONIS PHARMACEUTICALS INC | 1,150 | $42,360 | 0.0% | $36.83 * | $37.00 | -18.5% | cs | 462222100 |
| GBDC | GOLUB CAP BDC INC | 2,793 | $42,284 | 0.0% | $15.14 * | $13.35 | +4.7% | mf | 38173M102 |
| GFL | GFL ENVIRONMENTAL INC | 874 | $42,258 | 0.0% | $48.35 | $35.57 | +35.7% | cs | 36168Q104 |
| RND | FIRST TR EXCHANGE TRADED FD | 1,872 | $42,218 | 0.0% | $22.55 | $23.90 | -5.6% | mc | 33738R621 |
| FMC | FMC CORP | 1,000 | $42,167 | 0.0% | $42.17 * | $54.96 | -26.0% | cs | 302491303 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 2,080 | $42,035 | 0.0% | $20.21 | $20.92 | -3.4% | mc | 33740F193 |
| SLYV | SPDR SER TR | 536 | $42,023 | 0.0% | $78.40 | $72.88 | +7.6% | cs | 78464A300 |
| MAA | MID-AMER APT CMNTYS INC | 250 | $41,896 | 0.0% | $167.58 * | $150.24 | +8.1% | cs | 59522J103 |
| NNDM | NANO DIMENSION LTD | 26,312 | $41,836 | 0.0% | $1.59 | $5.71 | -72.1% | cs | 63008G203 |
| DOL | WISDOMTREE TR | 758 | $41,744 | 0.0% | $55.07 | $44.22 | +24.5% | cs | 97717W794 |
| KDEC | INNOVATOR ETFS TRUST | 1,818 | $41,654 | 0.0% | $22.91 | $24.39 | -6.1% | mc | 45784N833 |
| VTR | VENTAS INC | 604 | $41,533 | 0.0% | $68.76 * | $49.70 | +35.5% | cs | 92276F100 |
| XPO | XPO INC | 371 | $41,436 | 0.0% | $111.69 * | $101.33 | +6.2% | cs | 983793100 |
| REGL | PROSHARES TR | 513 | $41,374 | 0.0% | $80.65 | $79.49 | +1.5% | mc | 74347B680 |
| ZJUL | INNOVATOR ETFS TRUST | 1,540 | $41,226 | 0.0% | $26.77 | $26.30 | +1.8% | mc | 45783Y251 |
| TDW | TIDEWATER INC NEW | 975 | $41,213 | 0.0% | $42.27 | $79.56 | -46.9% | cs | 88642R109 |
| ABR | ARBOR REALTY TRUST INC | 3,496 | $41,078 | 0.0% | $11.75 | $14.24 | — | cs | 038923108 |
| IGF | ISHARES TR | 750 | $41,002 | 0.0% | $54.67 | $47.01 | +16.3% | cs | 464288372 |
| GUNR | FLEXSHARES TR | 1,056 | $40,975 | 0.0% | $38.80 | $43.23 | -10.2% | mc | 33939L407 |
| AVY | AVERY DENNISON CORP | 230 | $40,936 | 0.0% | $177.98 | $184.93 | -5.3% | cs | 053611109 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 2,973 | $40,521 | 0.0% | $13.63 | $10.02 | +36.1% | cs | 606822104 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 2,537 | $40,461 | 0.0% | $15.95 | $17.82 | -10.5% | mc | 293828877 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 142 | $40,124 | 0.0% | $282.56 | $327.92 | -13.8% | cs | 989207105 |
| W | WAYFAIR INC | 1,252 | $40,102 | 0.0% | $32.03 | $47.34 | -32.3% | cs | 94419L101 |
| PRMB | PRIMO BRANDS CORPORATION | 1,103 | $39,997 | 0.0% | $36.26 * | $32.66 | +8.7% | cs | 741623102 |
| OSK | OSHKOSH CORP | 424 | $39,899 | 0.0% | $94.10 | $90.36 | +2.4% | cs | 688239201 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 380 | $39,803 | 0.0% | $104.74 | $106.29 | -1.5% | mc | 46137V225 |
| MATX | MATSON INC | 310 | $39,759 | 0.0% | $128.25 | $143.05 | -11.5% | cs | 57686G105 |
| AVMV | AMERICAN CENTY ETF TR | 646 | $39,691 | 0.0% | $61.44 | $60.05 | +2.3% | mc | 025072133 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 355 | $39,668 | 0.0% | $111.74 | $105.67 | +5.7% | cs | 336920103 |
| AOR | ISHARES TR | 689 | $39,639 | 0.0% | $57.53 | $53.92 | +6.8% | cs | 464289867 |
| DFIS | DIMENSIONAL ETF TRUST | 1,534 | $39,635 | 0.0% | $25.84 | $21.07 | +22.6% | mc | 25434V773 |
| CBOJ | CALAMOS ETF TR | 1,600 | $39,616 | 0.0% | $24.76 | $24.88 | -0.5% | mc | 12811T688 |
| IHF | ISHARES TR | 750 | $39,600 | 0.0% | $52.80 | $51.96 | +1.6% | cs | 464288828 |
| — | EATON VANCE TAX ADVT DIV INC | 1,700 | $39,559 | 0.0% | $23.27 | $22.34 | — | mf | 27828G107 |
| AGGY | WISDOMTREE TR | 909 | $39,478 | 0.0% | $43.43 | $45.13 | -3.8% | mc | 97717X511 |
| FCOM | FIDELITY COVINGTON TRUST | 699 | $39,345 | 0.0% | $56.29 | $43.89 | +28.2% | mc | 316092873 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 1,455 | $39,262 | 0.0% | $26.98 | $22.49 | +19.2% | cs | 185123106 |
| — | PREM INCM 40 BAR | 1,600 | $39,184 | 0.0% | $24.49 | $24.59 | — | mc | 45783Y590 |
| HLN | HALEON PLC | 3,807 | $39,177 | 0.0% | $10.29 | $7.76 | +32.7% | cs | 405552100 |
| AMKR | AMKOR TECHNOLOGY INC | 2,168 | $39,164 | 0.0% | $18.06 | $24.96 | -28.4% | cs | 031652100 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 1,575 | $39,138 | 0.0% | $24.85 | $23.65 | +5.1% | mc | 33733E807 |
| CIEN | CIENA CORP | 645 | $38,977 | 0.0% | $60.43 | $59.04 | +2.4% | cs | 171779309 |
| INTF | ISHARES TR | 1,261 | $38,889 | 0.0% | $30.84 | $29.95 | +3.0% | mc | 46434V274 |
| PID | INVESCO EXCHANGE TRADED FD T | 2,038 | $38,864 | 0.0% | $19.07 | $18.93 | +0.7% | mc | 46137V548 |
| GDIV | HARBOR ETF TRUST | 2,666 | $38,817 | 0.0% | $14.56 | $13.65 | +6.7% | mc | 41151J703 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 991 | $38,748 | 0.0% | $39.10 * | $35.75 | +0.2% | cs | 04316A108 |
| STEP | STEPSTONE GROUP INC | 725 | $38,725 | 0.0% | $53.41 * | $61.46 | -15.0% | cs | 85914M107 |
| — | PENGUIN SOLUTIONS INC | 2,224 | $38,629 | 0.0% | $17.37 | $19.41 | — | cs | G8232Y101 |
| YPF | YPF SOCIEDAD ANONIMA | 1,100 | $38,544 | 0.0% | $35.04 | $21.32 | +64.4% | cs | 984245100 |
| DFNM | DIMENSIONAL ETF TRUST | 809 | $38,463 | 0.0% | $47.54 | $48.86 | -2.6% | mc | 25434V849 |
| UMMA | LISTED FD TR | 1,608 | $38,310 | 0.0% | $23.82 | $22.22 | +7.2% | mc | 53656F268 |
| TFX | TELEFLEX INCORPORATED | 277 | $38,280 | 0.0% | $138.19 | $213.61 | -35.9% | cs | 879369106 |
| ILMN | ILLUMINA INC | 479 | $38,003 | 0.0% | $79.34 | $146.77 | -45.9% | cs | 452327109 |
| — | VERVE THERAPEUTICS INC | 8,238 | $37,766 | 0.0% | $4.58 | $5.66 | — | cs | 92539P101 |
| BAPR | INNOVATOR ETFS TRUST | 889 | $37,755 | 0.0% | $42.47 | $40.96 | +3.7% | mc | 45782C888 |
| ONB | OLD NATL BANCORP IND | 1,679 | $37,698 | 0.0% | $22.45 * | $13.47 | +57.3% | cs | 680033107 |
| GKOS | GLAUKOS CORP | 383 | $37,695 | 0.0% | $98.42 | $136.68 | -28.0% | cs | 377322102 |
| LEVI | LEVI STRAUSS & CO NEW | 2,388 | $37,603 | 0.0% | $15.75 * | $16.86 | -10.1% | cs | 52736R102 |
| HLAL | LISTED FD TR | 770 | $37,602 | 0.0% | $48.83 | $44.41 | +10.0% | mc | 53656F607 |
| TLN | TALEN ENERGY CORP | 188 | $37,537 | 0.0% | $199.66 | $164.50 | +21.4% | cs | 87422Q109 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 2,260 | $37,498 | 0.0% | $16.59 | $16.20 | +2.4% | mc | 46138J460 |
| OC | OWENS CORNING NEW | 262 | $37,422 | 0.0% | $142.83 | $155.32 | -8.0% | cs | 690742101 |
| NVDL | GRANITESHARES ETF TR | 1,000 | $37,400 | 0.0% | $37.40 | $62.03 | -39.7% | mc | 38747R827 |
| DECW | AIM ETF PRODUCTS TRUST | 1,246 | $37,333 | 0.0% | $29.96 | $24.66 | +21.5% | mc | 00888H794 |
| EMBJ | EMBRAER S.A. | 808 | $37,329 | 0.0% | $46.20 | $31.72 | +45.7% | cs | 29082A107 |
| PFLT | PENNANTPARK FLOATING RATE CA | 3,334 | $37,319 | 0.0% | $11.19 * | $9.24 | +7.8% | mf | 70806A106 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 2,508 | $37,294 | 0.0% | $14.87 | $13.74 | +8.2% | cs | 874060205 |
| RC | READY CAPITAL CORP | 7,326 | $37,290 | 0.0% | $5.09 | $5.44 | — | cs | 75574U101 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 1,581 | $37,232 | 0.0% | $23.55 | $23.42 | +0.6% | mc | 46138J494 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 945 | $37,214 | 0.0% | $39.38 | $46.52 | -15.3% | cs | 492854104 |
| EEMA | ISHARES INC | 500 | $37,035 | 0.0% | $74.07 | $77.09 | -3.9% | mc | 464286426 |
| SMAY | FIRST TR EXCHNG TRADED FD VI | 1,579 | $37,027 | 0.0% | $23.45 | $24.62 | -4.7% | mc | 33740F466 |
| NDAQ | NASDAQ INC | 486 | $36,867 | 0.0% | $75.86 | $58.34 | +28.9% | cs | 631103108 |
| NANR | SPDR INDEX SHS FDS | 663 | $36,795 | 0.0% | $55.50 | $52.20 | +6.4% | mc | 78463X152 |
| FOX | FOX CORP | 697 | $36,741 | 0.0% | $52.71 | $46.66 | +12.4% | cs | 35137L204 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,418 | $36,708 | 0.0% | $25.89 * | $52.09 | -52.0% | cs | 12769G100 |
| FRHC | FREEDOM HLDG CORP NEV | 277 | $36,610 | 0.0% | $132.17 | $139.64 | -5.3% | cs | 356390104 |
| FIP | FTAI INFRASTRUCTURE INC | 7,985 | $36,308 | 0.0% | $4.55 * | $2.55 | +74.6% | cs | 35953C106 |
| ILTB | ISHARES TR | 725 | $36,250 | 0.0% | $50.00 | $49.34 | +1.3% | cs | 464289479 |
| CRL | CHARLES RIV LABS INTL INC | 223 | $36,224 | 0.0% | $162.44 * | $211.52 | -28.8% | cs | 159864107 |
| RBA | RB GLOBAL INC | 359 | $35,990 | 0.0% | $100.25 | $86.72 | +15.7% | cs | 74935Q107 |
| QTOC | GROWTH ACCELRTD | 1,300 | $35,885 | 0.0% | $27.60 | $28.84 | -4.3% | mc | 45782C128 |
| ICF | ISHARES TR | 582 | $35,812 | 0.0% | $61.53 | $61.33 | +0.3% | cs | 464287564 |
| BANF | BANCFIRST CORP | 323 | $35,529 | 0.0% | $110.00 | $99.07 | +9.6% | cs | 05945F103 |
| AAP | ADVANCE AUTO PARTS INC | 897 | $35,171 | 0.0% | $39.21 * | $66.19 | -42.1% | cs | 00751Y106 |
| LITE | LUMENTUM HLDGS INC | 564 | $35,160 | 0.0% | $62.34 | $78.39 | -20.5% | cs | 55024U109 |
| — | BLACKROCK ESG CAP ALLC TERM | 2,200 | $34,694 | 0.0% | $15.77 | $16.40 | — | mf | 09262F100 |
| KMAR | INNOVATOR ETFS TRUST | 1,400 | $34,657 | 0.0% | $24.75 | $25.00 | -1.0% | cs | 45784N759 |
| VIOG | VANGUARD ADMIRAL FDS INC | 324 | $34,629 | 0.0% | $106.88 | $101.93 | +4.9% | mc | 921932794 |
| CLB | CORE LABORATORIES INC | 2,290 | $34,627 | 0.0% | $15.12 | $20.39 | -26.7% | cs | 21867A105 |
| HP | HELMERICH & PAYNE INC | 1,323 | $34,547 | 0.0% | $26.11 | $30.41 | -14.1% | cs | 423452101 |
| AMZA | ETFIS SER TR I | 725 | $34,445 | 0.0% | $47.51 | $41.06 | +15.7% | mc | 26923G772 |
| FNB | F N B CORP | 2,155 | $34,419 | 0.0% | $15.97 * | $10.37 | +26.7% | cs | 302520101 |
| REYN | REYNOLDS CONSUMER PRODS INC | 1,441 | $34,379 | 0.0% | $23.86 * | $26.59 | -13.7% | cs | 76171L106 |
| PVH | PVH CORPORATION | 528 | $34,171 | 0.0% | $64.72 | $81.29 | -20.6% | cs | 693656100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,212 | $34,138 | 0.0% | $15.43 | $15.60 | -2.9% | cs | 42824C109 |
| FLUT | FLUTTER ENTMT PLC | 154 | $34,120 | 0.0% | $221.56 | $244.13 | -9.2% | cs | G3643J108 |
| ELD | WISDOMTREE TR | 1,271 | $34,001 | 0.0% | $26.75 | $26.69 | +0.3% | mc | 97717X867 |
| MLPX | GLOBAL X FDS | 533 | $34,001 | 0.0% | $63.79 | $52.45 | +21.6% | mc | 37954Y293 |
| LAZ | LAZARD INC | 783 | $33,898 | 0.0% | $43.29 | $40.07 | +8.1% | cs | 52110M109 |
| — | BLACKROCK LTD DURATION INCOM | 2,389 | $33,776 | 0.0% | $14.14 | $14.84 | — | mf | 09249W101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,158 | $33,686 | 0.0% | $29.09 | $31.94 | -9.2% | cs | 03209R103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 236 | $33,430 | 0.0% | $141.65 * | $91.91 | +42.1% | cs | 538034109 |
| DWX | SPDR INDEX SHS FDS | 868 | $33,313 | 0.0% | $38.38 | $36.77 | +4.3% | cs | 78463X772 |
| BHB | BAR HBR BANKSHARES | 1,125 | $33,188 | 0.0% | $29.50 * | $22.62 | +25.2% | cs | 066849100 |
| SBCF | SEACOAST BKG CORP FLA | 1,283 | $33,012 | 0.0% | $25.73 | $26.75 | -3.8% | cs | 811707801 |
| FMNY | FIRST TR EXCH TRADED FD III | 1,255 | $32,993 | 0.0% | $26.29 | $27.07 | -2.9% | mc | 33739P822 |
| XMLV | INVESCO EXCH TRADED FD TR II | 533 | $32,897 | 0.0% | $61.72 | $55.32 | +11.6% | mc | 46138E198 |
| IVAL | EA SERIES TRUST | 1,277 | $32,614 | 0.0% | $25.54 | $26.09 | -2.1% | mc | 02072L201 |
| TXT | TEXTRON INC | 450 | $32,511 | 0.0% | $72.25 | $79.64 | -9.3% | cs | 883203101 |
| — | PIMCO CORPORATE & INCOME OPP | 2,247 | $32,492 | 0.0% | $14.46 | $15.63 | — | mf | 72201B101 |
| MMSI | MERIT MED SYS INC | 307 | $32,452 | 0.0% | $105.71 | $101.70 | +3.9% | cs | 589889104 |
| MSEX | MIDDLESEX WTR CO | 494 | $32,435 | 0.0% | $65.66 * | $51.92 | +23.5% | cs | 596680108 |
| KLG | WK KELLOGG CO | 1,608 | $32,292 | 0.0% | $20.08 | $14.01 | — | cs | 92942W107 |
| MOTI | VANECK ETF TRUST | 970 | $32,278 | 0.0% | $33.28 | $32.10 | +3.7% | mc | 92189F593 |
| EAPR | EMRGNG MKT APRIL | 1,215 | $32,243 | 0.0% | $26.54 | $25.41 | +4.4% | mc | 45782C359 |
| — | MORGAN STANLEY EMKT DBT FD I | 4,000 | $32,200 | 0.0% | $8.05 | $7.70 | — | mf | 61744H105 |
| LMB | LIMBACH HLDGS INC | 430 | $32,170 | 0.0% | $74.81 | $88.14 | -15.5% | cs | 53263P105 |
| TRU | TRANSUNION | 386 | $32,034 | 0.0% | $82.99 | $91.02 | -9.2% | cs | 89400J107 |
| EWBC | EAST WEST BANCORP INC | 355 | $31,876 | 0.0% | $89.79 * | $63.50 | +37.7% | cs | 27579R104 |
| ZM | ZOOM COMMUNICATIONS INC | 432 | $31,869 | 0.0% | $73.77 | $90.72 | -18.7% | cs | 98980L101 |
| JPME | J P MORGAN EXCHANGE TRADED F | 315 | $31,675 | 0.0% | $100.56 | $90.55 | +11.1% | mc | 46641Q886 |
| TWST | TWIST BIOSCIENCE CORP | 806 | $31,643 | 0.0% | $39.26 | $40.57 | -3.2% | cs | 90184D100 |
| GME | GAMESTOP CORP NEW | 1,415 | $31,582 | 0.0% | $22.32 | $24.83 | -10.1% | cs | 36467W109 |
| — | CORNERSTONE STRATEGIC INVEST | 4,250 | $31,578 | 0.0% | $7.43 | $8.59 | — | mf | 21924B302 |
| MFA | MFA FINL INC | 3,071 | $31,505 | 0.0% | $10.26 | $12.23 | — | cs | 55272X607 |
| PRNT | ARK ETF TR | 1,629 | $31,456 | 0.0% | $19.31 | $37.36 | -48.3% | mc | 00214Q500 |
| FDD | FIRST TR STOXX EUROPEAN SELE | 2,304 | $31,266 | 0.0% | $13.57 | $12.80 | +6.0% | cs | 33735T109 |
| IYJ | ISHARES TR | 240 | $31,243 | 0.0% | $130.18 | $125.90 | +3.4% | cs | 464287754 |
| Z | ZILLOW GROUP INC | 455 | $31,194 | 0.0% | $68.56 | $74.84 | -8.4% | cs | 98954M200 |
| — | SENSEONICS HLDGS INC | 47,500 | $31,164 | 0.0% | $0.66 | $0.67 | — | cs | 81727U105 |
| ESUM | STRATEGY SHS | 1,317 | $31,093 | 0.0% | $23.61 | $24.63 | -4.1% | cs | 86280R787 |
| ADNT | ADIENT PLC | 2,368 | $30,838 | 0.0% | $13.02 | $20.06 | -35.9% | cs | G0084W101 |
| EQRR | PROSHARES TR | 521 | $30,817 | 0.0% | $59.15 | $53.41 | +10.6% | mc | 74347B391 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 757 | $30,787 | 0.0% | $40.67 | $41.52 | -2.0% | mc | 33738R720 |
| — | NEUBERGER BERMAN ENERGY INFR | 3,401 | $30,609 | 0.0% | $9.00 | $8.01 | — | mf | 64129H104 |
| PCEF | INVESCO EXCH TRADED FD TR II | 1,620 | $30,537 | 0.0% | $18.85 | $19.36 | -2.6% | mc | 46138E404 |
| DTEC | ALPS ETF TR | 702 | $30,516 | 0.0% | $43.47 | $33.85 | +28.4% | mc | 00162Q478 |
| PHIN | PHINIA INC | 719 | $30,508 | 0.0% | $42.43 | $25.82 | +61.7% | cs | 71880K101 |
| AVMC | AMERICAN CENTY ETF TR | 492 | $30,494 | 0.0% | $61.98 | $62.60 | -1.0% | mc | 025072125 |
| LSAK | LESAKA TECHNOLOGIES INC | 6,392 | $30,489 | 0.0% | $4.77 | $4.63 | +2.9% | cs | 64107N206 |
| EES | WISDOMTREE TR | 624 | $30,476 | 0.0% | $48.84 | $48.13 | +1.5% | cs | 97717W562 |
| FDTX | FIDELITY COVINGTON TRUST | 967 | $30,446 | 0.0% | $31.49 | $25.54 | +23.3% | mc | 316092139 |
| BALL | BALL CORP | 562 | $30,393 | 0.0% | $54.08 * | $65.23 | -21.1% | cs | 058498106 |
| TIGO | MILLICOM INTL CELLULAR S A | 1,000 | $30,270 | 0.0% | $30.27 | $18.18 | +66.5% | cs | L6388F110 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 1,756 | $30,238 | 0.0% | $17.22 | $28.98 | -40.6% | mc | 38964R203 |
| INOV | INTL DEV PWR BUF | 1,000 | $30,134 | 0.0% | $30.13 | $29.22 | +3.1% | mc | 45783Y459 |
| CVSB | MORGAN STANLEY ETF TRUST | 592 | $29,958 | 0.0% | $50.60 | $50.75 | -0.3% | mc | 61774R601 |
| WAT | WATERS CORP | 81 | $29,867 | 0.0% | $368.73 | $334.45 | +10.2% | cs | 941848103 |
| — | VIRTUS TOTAL RETURN FD INC | 5,000 | $29,847 | 0.0% | $5.97 | $5.86 | — | mf | 92835W107 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 3,000 | $29,820 | 0.0% | $9.94 | $8.14 | — | mf | 85207Q104 |
| OTTR | OTTER TAIL CORP | 370 | $29,737 | 0.0% | $80.37 * | $65.01 | +20.4% | cs | 689648103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 226 | $29,684 | 0.0% | $131.35 * | $112.45 | +11.0% | cs | 025932104 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 1,242 | $29,672 | 0.0% | $23.89 | $25.28 | -5.5% | mc | 14022A102 |
| RFG | INVESCO EXCHANGE TRADED FD T | 676 | $29,635 | 0.0% | $43.84 | $44.13 | -0.7% | mc | 46137V217 |
| BIBL | NORTHERN LTS FD TR IV | 771 | $29,613 | 0.0% | $38.41 | $38.91 | -1.3% | mc | 66538H534 |
| — | LANDSEA HOMES CORP | 4,589 | $29,603 | 0.0% | $6.45 | $7.51 | — | cs | 51509P103 |
| PR | PERMIAN RESOURCES CORP | 2,022 | $29,582 | 0.0% | $14.63 * | $13.91 | -0.4% | cs | 71424F105 |
| — | ARCADIUM LITHIUM PLC | 4,985 | $29,445 | 0.0% | $5.91 | $4.23 | — | cs | G0508H110 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 389 | $29,407 | 0.0% | $75.60 | $72.45 | +4.3% | mc | 33738R811 |
| APTV | APTIV PLC | 494 | $29,393 | 0.0% | $59.50 | $62.55 | -4.9% | cs | G3265R107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 824 | $29,360 | 0.0% | $35.63 | $37.56 | — | cs | 848574109 |
| JETS | ETF SER SOLUTIONS | 1,409 | $29,265 | 0.0% | $20.77 | $19.91 | +4.3% | mc | 26922A842 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 133 | $29,261 | 0.0% | $220.01 | $222.53 | -2.6% | cs | 78410G104 |
| TAP | MOLSON COORS BEVERAGE CO | 479 | $29,155 | 0.0% | $60.87 * | $51.48 | +14.9% | cs | 60871R209 |
| AVB | AVALONBAY CMNTYS INC | 136 | $29,124 | 0.0% | $214.15 * | $185.47 | +12.6% | cs | 053484101 |
| — | GABELLI DIVID & INCOME TR | 1,207 | $29,118 | 0.0% | $24.12 | $23.68 | — | mf | 36242H104 |
| CX | CEMEX SAB DE CV | 5,176 | $29,037 | 0.0% | $5.61 | $5.38 | +4.2% | cs | 151290889 |
| PJP | INVESCO EXCHANGE TRADED FD T | 335 | $29,015 | 0.0% | $86.61 | $62.56 | +38.4% | mc | 46137V662 |
| RPHS | TWO RDS SHARED TR | 2,974 | $29,002 | 0.0% | $9.75 | $9.75 | — | mc | 90214Q642 |
| RGA | REINSURANCE GRP OF AMERICA I | 147 | $28,942 | 0.0% | $196.88 | $190.17 | +3.5% | cs | 759351604 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 505 | $28,935 | 0.0% | $57.30 | $49.17 | +16.5% | mc | 47804J206 |
| KIM | KIMCO RLTY CORP | 1,360 | $28,895 | 0.0% | $21.25 * | $14.98 | +36.7% | cs | 49446R109 |
| ALK | ALASKA AIR GROUP INC | 587 | $28,893 | 0.0% | $49.22 | $56.10 | -12.3% | cs | 011659109 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 2,900 | $28,882 | 0.0% | $9.96 | $10.12 | — | mf | 00302M106 |
| EE | EXCELERATE ENERGY INC | 995 | $28,823 | 0.0% | $28.97 | $16.06 | +77.1% | cs | 30069T101 |
| CM | CANADIAN IMPERIAL BK COMM | 508 | $28,601 | 0.0% | $56.30 | $56.92 | -2.1% | cs | 136069101 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 348 | $28,491 | 0.0% | $81.87 | $59.84 | +36.8% | mc | 46137V365 |
| LAKE | LAKELAND INDS INC | 1,400 | $28,434 | 0.0% | $20.31 | $21.33 | -4.8% | cs | 511795106 |
| NFE | NEW FORTRESS ENERGY INC | 3,407 | $28,313 | 0.0% | $8.31 * | $0.55 | -69.5% | cs | 644393100 |
| BLV | VANGUARD BD INDEX FDS | 402 | $28,308 | 0.0% | $70.42 | $79.77 | -11.7% | cs | 921937793 |
| WST | WEST PHARMACEUTICAL SVSC INC | 122 | $28,209 | 0.0% | $231.22 * | $332.21 | -32.8% | cs | 955306105 |
| VALE | VALE S A | 2,823 | $28,174 | 0.0% | $9.98 | $12.25 | -18.5% | cs | 91912E105 |
| BMO | BANK MONTREAL QUE | 294 | $28,081 | 0.0% | $95.51 * | $90.60 | +3.1% | cs | 063671101 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 579 | $28,054 | 0.0% | $48.45 * | $38.30 | +23.6% | cs | 113004105 |
| RDOG | ALPS ETF TR | 750 | $28,043 | 0.0% | $37.39 | $47.95 | — | cs | 00162Q106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 165 | $28,006 | 0.0% | $169.73 * | $146.27 | +2.4% | cs | 49338L103 |
| SWX | SOUTHWEST GAS HLDGS INC | 390 | $28,002 | 0.0% | $71.80 | $69.25 | +3.7% | cs | 844895102 |
| OUNZ | VANECK MERK GOLD ETF | 929 | $28,000 | 0.0% | $30.14 | $22.86 | +31.8% | mc | 921078101 |
| PCY | INVESCO EXCH TRADED FD TR II | 1,383 | $27,896 | 0.0% | $20.17 | $24.81 | -18.7% | mc | 46138E784 |
| — | COHEN & STEERS TAX ADVAN PFD | 1,433 | $27,858 | 0.0% | $19.44 | $19.97 | — | mf | 19249X108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 318 | $27,853 | 0.0% | $87.59 * | $97.68 | -17.6% | cs | 00971T101 |
| PENN | PENN ENTERTAINMENT INC | 1,704 | $27,792 | 0.0% | $16.31 | $26.27 | -37.9% | cs | 707569109 |
| CONL | GRANITESHARES ETF TR | 2,000 | $27,720 | 0.0% | $13.86 | $32.15 | -56.9% | mc | 38747R801 |
| USD | PROSHARES TR | 686 | $27,688 | 0.0% | $40.36 * | $30.09 | -32.9% | cs | 74347R669 |
| LCII | LCI INDS | 314 | $27,453 | 0.0% | $87.43 * | $105.82 | -20.1% | cs | 50189K103 |
| VIRC | VIRCO MFG CO | 2,900 | $27,434 | 0.0% | $9.46 | $14.01 | -32.5% | cs | 927651109 |
| ZION | ZIONS BANCORPORATION N A | 550 | $27,429 | 0.0% | $49.87 | $39.00 | +27.9% | cs | 989701107 |
| SPRE | TIDAL ETF TR | 1,405 | $27,423 | 0.0% | $19.52 | $19.39 | +0.7% | mc | 886364769 |
| XMUIX | COM | 2,075 | $27,284 | 0.0% | $13.15 | $12.12 | — | mf | 09253X102 |
| CPT | CAMDEN PPTY TR | 221 | $27,026 | 0.0% | $122.29 * | $115.58 | +2.8% | cs | 133131102 |
| PMBS | PIMCO ETF TR | 550 | $26,994 | 0.0% | $49.08 | $49.97 | -1.8% | mc | 72201R569 |
| STM | STMICROELECTRONICS N V | 1,224 | $26,879 | 0.0% | $21.96 | $30.52 | -28.1% | cs | 861012102 |
| RIOT | RIOT PLATFORMS INC | 3,738 | $26,828 | 0.0% | $7.18 | $12.00 | -40.7% | cs | 767292105 |
| FND | FLOOR & DECOR HLDGS INC | 333 | $26,797 | 0.0% | $80.47 | $112.09 | -28.2% | cs | 339750101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2,296 | $26,679 | 0.0% | $11.62 * | $20.63 | -45.7% | cs | 02553E106 |
| IAI | ISHARES TR | 189 | $26,474 | 0.0% | $140.07 | $95.98 | +46.0% | cs | 464288794 |
| YYY | AMPLIFY ETF TR | 2,315 | $26,414 | 0.0% | $11.41 | $11.75 | -2.9% | mc | 032108847 |
| VCRB | VANGUARD MALVERN FDS | 341 | $26,404 | 0.0% | $77.43 | $76.52 | +1.2% | mc | 922020748 |
| — | INVESCO TR INVT GRADE MUNS | 2,650 | $26,394 | 0.0% | $9.96 | $11.98 | — | mf | 46131M106 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 875 | $26,317 | 0.0% | $30.08 | $28.40 | +5.8% | mc | 89834G737 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 420 | $26,241 | 0.0% | $62.48 * | $49.72 | +17.2% | cs | 19239V302 |
| HEI/A | HEICO CORP NEW | 124 | $26,160 | 0.0% | $210.97 | $167.99 | +25.5% | cs | 422806208 |
| UUUU | ENERGY FUELS INC | 7,011 | $26,151 | 0.0% | $3.73 | $7.12 | -47.6% | cs | 292671708 |
| ELCV | STRATEGY SHS | 1,050 | $26,134 | 0.0% | $24.89 | $25.68 | -3.1% | cs | 86280R811 |
| PAYC | PAYCOM SOFTWARE INC | 117 | $26,062 | 0.0% | $222.75 * | $218.25 | -0.4% | cs | 70432V102 |
| GNL | GLOBAL NET LEASE INC | 3,238 | $26,034 | 0.0% | $8.04 | $8.72 | — | re | 379378201 |
| MLR | MILLER INDS INC TENN | 608 | $26,032 | 0.0% | $42.82 * | $61.30 | -31.9% | cs | 600551204 |
| PPH | VANECK ETF TRUST | 285 | $26,011 | 0.0% | $91.27 | $74.30 | +22.6% | mc | 92189F692 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 2,000 | $25,980 | 0.0% | $12.99 * | $10.59 | +15.5% | cs | 559166103 |
| KTEC | KRANESHARES TRUST | 1,600 | $25,968 | 0.0% | $16.23 | $15.70 | +3.4% | mc | 500767579 |
| VIV | TELEFONICA BRASIL SA | 2,976 | $25,951 | 0.0% | $8.72 | $9.03 | -3.4% | cs | 87936R205 |
| EGY | VAALCO ENERGY INC | 6,850 | $25,755 | 0.0% | $3.76 * | $4.82 | -26.1% | cs | 91851C201 |
| UGL | PROSHARES TR II | 200 | $25,744 | 0.0% | $128.72 * | $22.91 | +40.5% | cs | 74347W601 |
| ISCG | ISHARES TR | 569 | $25,647 | 0.0% | $45.07 | $47.49 | -5.1% | cs | 464288604 |
| DFSB | DIMENSIONAL ETF TRUST | 497 | $25,617 | 0.0% | $51.54 | $52.24 | -1.4% | mc | 25434V674 |
| NVAX | NOVAVAX INC | 3,996 | $25,614 | 0.0% | $6.41 | $18.23 | -64.8% | cs | 670002401 |
| EPP | ISHARES INC | 579 | $25,553 | 0.0% | $44.13 | $45.18 | -2.4% | cs | 464286665 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,333 | $25,533 | 0.0% | $19.15 | $14.34 | +33.6% | cs | 89679M104 |
| ICOW | PACER FDS TR | 812 | $25,505 | 0.0% | $31.41 | $30.61 | +2.6% | mc | 69374H873 |
| VTES | VANGUARD WELLINGTON FD | 253 | $25,433 | 0.0% | $100.53 | $99.96 | +0.6% | mc | 921935870 |
| — | PREMIER FINANCIAL CORP | 906 | $25,405 | 0.0% | $28.04 | $21.77 | — | cs | 74052F108 |
| PAGP | PLAINS GP HLDGS L P | 1,189 | $25,395 | 0.0% | $21.36 | $12.77 | — | cs | 72651A207 |
| CLMT | CALUMET INC | 2,000 | $25,360 | 0.0% | $12.68 | $16.02 | -20.9% | cs | 131428104 |
| SAR | SARATOGA INVT CORP | 1,000 | $25,330 | 0.0% | $25.33 | $26.65 | -5.0% | mf | 80349A208 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 192 | $25,327 | 0.0% | $131.91 * | $118.19 | +5.0% | cs | G50871105 |
| PRDO | PERDOCEO ED CORP | 998 | $25,230 | 0.0% | $25.28 | $26.11 | -4.9% | cs | 71363P106 |
| CRSP | CRISPR THERAPEUTICS AG | 735 | $25,148 | 0.0% | $34.21 | $51.34 | -33.7% | cs | H17182108 |
| ETD | ETHAN ALLEN INTERIORS INC | 907 | $25,124 | 0.0% | $27.70 * | $26.44 | -2.2% | cs | 297602104 |
| NBIS | NEBIUS GROUP N.V. | 1,190 | $25,122 | 0.0% | $21.11 | $31.85 | -33.7% | cs | N97284108 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 924 | $25,054 | 0.0% | $27.11 | $27.40 | -1.0% | mc | 14020U100 |
| — | FIRST TR SPECIALTY FIN & FIN | 5,824 | $25,043 | 0.0% | $4.30 | $5.87 | — | mf | 33733G109 |
| SKT | TANGER INC | 739 | $24,970 | 0.0% | $33.79 | $22.13 | — | cs | 875465106 |
| IXC | ISHARES TR | 594 | $24,967 | 0.0% | $42.03 | $39.73 | +5.9% | cs | 464287341 |
| MOG/A | MOOG INC | 140 | $24,963 | 0.0% | $178.31 * | $186.38 | -7.5% | cs | 615394202 |
| PLUG | PLUG POWER INC | 18,479 | $24,946 | 0.0% | $1.35 | $14.75 | -90.8% | cs | 72919P202 |
| VONV | VANGUARD SCOTTSDALE FDS | 301 | $24,856 | 0.0% | $82.58 | $80.14 | +3.0% | mc | 92206C714 |
| KNF | KNIFE RIVER CORP | 275 | $24,807 | 0.0% | $90.21 | $54.90 | +64.3% | cs | 498894104 |
| EMBD | GLOBAL X FDS | 1,083 | $24,743 | 0.0% | $22.85 | $22.24 | +2.7% | mc | 37954Y350 |
| RPM | RPM INTL INC | 195 | $24,649 | 0.0% | $126.41 * | $120.80 | -4.2% | cs | 749685103 |
| SNN | SMITH & NEPHEW PLC | 866 | $24,569 | 0.0% | $28.37 | $25.21 | +12.5% | cs | 83175M205 |
| DTH | WISDOMTREE TR | 578 | $24,542 | 0.0% | $42.46 | $39.95 | +6.3% | cs | 97717W802 |
| HIMS | HIMS & HERS HEALTH INC | 829 | $24,498 | 0.0% | $29.55 | $22.64 | +30.5% | cs | 433000106 |
| TDV | PROSHARES TR | 335 | $24,405 | 0.0% | $72.85 | $58.90 | +23.7% | mc | 74347G606 |
| TFLO | ISHARES TR | 479 | $24,242 | 0.0% | $50.61 | $50.51 | +0.3% | mc | 46434V860 |
| — | AMCOR PLC | 2,496 | $24,206 | 0.0% | $9.70 | $9.21 | +3.8% | cs | G0250X107 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 1,585 | $24,124 | 0.0% | $15.22 | $23.44 | -35.1% | mc | 389638107 |
| IAK | ISHARES TR | 175 | $24,117 | 0.0% | $137.81 | $114.08 | +20.8% | cs | 464288786 |
| MAT | MATTEL INC | 1,162 | $24,054 | 0.0% | $20.70 * | $18.22 | +6.7% | cs | 577081102 |
| CPSH | CPS TECHNOLOGIES CORP | 15,000 | $23,850 | 0.0% | $1.59 | $11.30 | -85.9% | cs | 12619F104 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 1,100 | $23,738 | 0.0% | $21.58 | $21.26 | +1.5% | mc | 46138J445 |
| ISTB | ISHARES TR | 489 | $23,643 | 0.0% | $48.35 | $50.26 | -3.8% | mc | 46432F859 |
| CAOS | EA SERIES TRUST | 267 | $23,483 | 0.0% | $87.95 | $87.81 | +0.2% | mc | 02072L516 |
| — | EATON VANCE SR INCOME TR | 4,000 | $23,360 | 0.0% | $5.84 | $6.14 | — | mf | 27826S103 |
| MOS | MOSAIC CO NEW | 863 | $23,308 | 0.0% | $27.01 * | $28.87 | -8.5% | cs | 61945C103 |
| EXP | EAGLE MATLS INC | 89 | $23,306 | 0.0% | $261.87 * | $267.81 | -17.4% | cs | 26969P108 |
| CBXJ | CALAMOS ETF TR | 965 | $23,174 | 0.0% | $24.01 | $24.47 | -1.9% | mc | 12811T712 |
| PFGC | PERFORMANCE FOOD GROUP CO | 294 | $23,116 | 0.0% | $78.63 | $67.84 | +15.9% | cs | 71377A103 |
| HHH | HOWARD HUGHES HOLDINGS INC | 311 | $23,039 | 0.0% | $74.08 | $63.65 | +16.4% | cs | 44267T102 |
| CLS | CELESTICA INC | 292 | $23,011 | 0.0% | $78.80 | $66.31 | +18.9% | cs | 15101Q207 |
| — | ROCKET LAB USA INC | 1,282 | $22,923 | 0.0% | $17.88 | $8.31 | — | cs | 773122106 |
| JOBY | JOBY AVIATION INC | 3,796 | $22,850 | 0.0% | $6.02 | $5.46 | +10.3% | cs | G65163100 |
| — | EATON VANCE TAX-MANAGED DIVE | 1,600 | $22,816 | 0.0% | $14.26 | $11.90 | — | mf | 27828N102 |
| EAGG | ISHARES TR | 480 | $22,791 | 0.0% | $47.48 | $46.57 | +1.9% | mc | 46435U549 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 467 | $22,748 | 0.0% | $48.71 | $41.08 | +18.7% | mc | 33741X201 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 1,334 | $22,711 | 0.0% | $17.02 * | $20.89 | -20.3% | cs | 33748L101 |
| — | BROOKFIELD REAL ASSETS INCOM | 1,712 | $22,530 | 0.0% | $13.16 | $22.90 | — | mf | 112830104 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 869 | $22,438 | 0.0% | $25.82 | $25.47 | +1.3% | mc | 14020Y409 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 640 | $22,349 | 0.0% | $34.92 | $31.88 | +9.6% | mc | 47804J859 |
| PSCT | INVESCO EXCH TRADED FD TR II | 557 | $22,324 | 0.0% | $40.08 | $46.37 | -13.6% | mc | 46138E115 |
| CHAT | TIDAL TR II | 640 | $22,304 | 0.0% | $34.85 | $28.05 | +24.2% | mc | 88636J600 |
| WAL | WESTERN ALLIANCE BANCORP | 276 | $22,281 | 0.0% | $80.73 * | $60.80 | +24.0% | cs | 957638109 |
| LCTD | BLACKROCK ETF TRUST | 481 | $22,217 | 0.0% | $46.19 | $45.99 | +0.4% | mc | 09290C608 |
| EQNR | EQUINOR ASA | 840 | $22,210 | 0.0% | $26.44 | $28.85 | -8.3% | cs | 29446M102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 186 | $22,199 | 0.0% | $119.35 * | $139.51 | -22.4% | cs | 00790R104 |
| DXJ | WISDOMTREE TR | 201 | $22,146 | 0.0% | $110.18 * | $310.89 | +6.3% | cs | 97717W851 |
| BKIE | BNY MELLON ETF TRUST | 285 | $22,048 | 0.0% | $77.36 | $75.00 | +3.1% | mc | 09661T404 |
| HYGW | ISHARES TR | 699 | $21,984 | 0.0% | $31.45 | $32.39 | -2.9% | mc | 46436E320 |
| POOL | POOL CORP | 69 | $21,968 | 0.0% | $318.38 | $376.70 | -16.6% | cs | 73278L105 |
| EGO | ELDORADO GOLD CORP NEW | 1,302 | $21,899 | 0.0% | $16.82 | $13.23 | +27.1% | cs | 284902509 |
| THO | THOR INDS INC | 265 | $21,892 | 0.0% | $82.61 * | $87.40 | -15.2% | cs | 885160101 |
| UBT | PROSHARES TR | 1,200 | $21,792 | 0.0% | $18.16 | $16.90 | — | cs | 74347R172 |
| RRX | REGAL REXNORD CORPORATION | 178 | $21,712 | 0.0% | $121.98 * | $158.58 | -28.2% | cs | 758750103 |
| BOOT | BOOT BARN HLDGS INC | 201 | $21,594 | 0.0% | $107.43 | $81.55 | +31.7% | cs | 099406100 |
| IGLB | ISHARES TR | 429 | $21,572 | 0.0% | $50.28 | $51.32 | -2.1% | cs | 464289511 |
| PICK | ISHARES INC | 600 | $21,528 | 0.0% | $35.88 | $40.00 | -10.3% | mc | 46434G848 |
| — | NUVEEN SELECT TAX-FREE INCOM | 1,496 | $21,498 | 0.0% | $14.37 | $14.37 | — | mf | 67062F100 |
| PKW | INVESCO EXCHANGE TRADED FD T | 190 | $21,406 | 0.0% | $112.66 | $92.01 | +22.5% | mc | 46137V308 |
| UMAY | US EQT ULTRA BF | 638 | $21,359 | 0.0% | $33.48 | $26.60 | +25.9% | mc | 45782C292 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 192 | $21,280 | 0.0% | $110.83 | $107.47 | +2.6% | cs | 946760105 |
| BURL | BURLINGTON STORES INC | 89 | $21,212 | 0.0% | $238.34 | $223.01 | +6.9% | cs | 122017106 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,000 | $21,010 | 0.0% | $21.01 | $19.43 | — | cs | 864482104 |
| CPNJ | CALAMOS ETF TR | 850 | $20,903 | 0.0% | $24.59 | $23.88 | +3.0% | mc | 12811T878 |
| ATKR | ATKORE INC | 348 | $20,896 | 0.0% | $60.05 * | $134.09 | -56.2% | cs | 047649108 |
| ALNT | ALLIENT INC | 948 | $20,838 | 0.0% | $21.98 | $22.77 | -3.7% | cs | 019330109 |
| IVZ | INVESCO LTD | 1,366 | $20,722 | 0.0% | $15.17 * | $16.39 | -10.4% | cs | G491BT108 |
| FSMD | FIDELITY COVINGTON TRUST | 528 | $20,662 | 0.0% | $39.13 | $40.90 | -4.3% | mc | 316092527 |
| SNAP | SNAP INC | 2,358 | $20,661 | 0.0% | $8.76 | $27.17 | -67.9% | cs | 83304A106 |
| CTOR | CITIUS ONCOLOGY INC | 22,215 | $20,660 | 0.0% | $0.93 | $1.24 | — | cs | 17331Y109 |
| OASC | UNIFIED SER TR | 835 | $20,617 | 0.0% | $24.69 | $27.15 | -9.1% | cs | 90470L295 |
| — | SUNRISE COMMUNICATIONS AG | 426 | $20,572 | 0.0% | $48.29 | $43.08 | — | cs | 867975104 |
| L | LOEWS CORP | 223 | $20,496 | 0.0% | $91.91 | $68.40 | +34.1% | cs | 540424108 |
| — | FOOT LOCKER INC | 1,429 | $20,342 | 0.0% | $14.24 | $34.14 | — | cs | 344849104 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 600 | $20,304 | 0.0% | $33.84 | $34.14 | -0.9% | mc | 33740F367 |
| EMLC | VANECK ETF TRUST | 848 | $20,236 | 0.0% | $23.86 | $26.29 | -9.3% | mc | 92189H300 |
| TGNA | TEGNA INC | 1,090 | $20,217 | 0.0% | $18.55 * | $17.81 | +1.6% | cs | 87901J105 |
| PIO | INVESCO EXCH TRADED FD TR II | 503 | $20,185 | 0.0% | $40.13 | $34.55 | +16.1% | mc | 46138E651 |
| SFL | SFL CORPORATION LTD | 2,445 | $20,048 | 0.0% | $8.20 | $11.48 | -28.6% | cs | G7738W106 |
| ALC | ALCON AG | 211 | $20,030 | 0.0% | $94.93 | $77.54 | +22.0% | cs | H01301128 |
| PECO | PHILLIPS EDISON & CO INC | 454 | $19,924 | 0.0% | $43.89 | $31.40 | — | re | 71844V201 |
| IFGL | ISHARES TR | 1,009 | $19,907 | 0.0% | $19.73 | $28.07 | -29.7% | cs | 464288489 |
| BV | BRIGHTVIEW HLDGS INC | 1,547 | $19,851 | 0.0% | $12.83 | $7.42 | +73.0% | cs | 10948C107 |
| LAMR | LAMAR ADVERTISING CO NEW | 174 | $19,823 | 0.0% | $113.93 | $89.73 | — | re | 512816109 |
| BB | BLACKBERRY LTD | 5,205 | $19,623 | 0.0% | $3.77 | $7.35 | -48.7% | cs | 09228F103 |
| APRJ | PREM INCM 30 BAR | 800 | $19,608 | 0.0% | $24.51 | $24.77 | -1.0% | mc | 45783Y616 |
| LYFT | LYFT INC | 1,640 | $19,467 | 0.0% | $11.87 | $13.35 | -11.1% | cs | 55087P104 |
| CLBT | CELLEBRITE DI LTD | 1,000 | $19,430 | 0.0% | $19.43 | $21.05 | -7.7% | cs | M2197Q107 |
| HUN | HUNTSMAN CORP | 1,230 | $19,422 | 0.0% | $15.79 | $33.26 | -52.5% | cs | 447011107 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 1,500 | $19,290 | 0.0% | $12.86 * | $8.26 | +42.2% | mf | 03761U502 |
| FR | FIRST INDL RLTY TR INC | 357 | $19,264 | 0.0% | $53.96 | $44.54 | — | cs | 32054K103 |
| — | GLOBAL X FDS | 2,421 | $19,248 | 0.0% | $7.95 | $17.20 | — | mc | 37954Y434 |
| AMG | AFFILIATED MANAGERS GROUP IN | 114 | $19,155 | 0.0% | $168.03 | $148.02 | +13.5% | cs | 008252108 |
| KFRC | KFORCE INC | 391 | $19,119 | 0.0% | $48.90 | $63.99 | -23.6% | cs | 493732101 |
| VPL | VANGUARD INTL EQUITY INDEX F | 262 | $18,985 | 0.0% | $72.46 | $73.29 | -1.1% | cs | 922042866 |
| MTD | METTLER TOLEDO INTERNATIONAL | 14 | $18,978 | 0.0% | $1355.57 * | $1326.88 | -11.0% | cs | 592688105 |
| PBF | PBF ENERGY INC | 987 | $18,977 | 0.0% | $19.23 | $47.60 | -59.9% | cs | 69318G106 |
| UPST | UPSTART HLDGS INC | 412 | $18,964 | 0.0% | $46.03 | $25.71 | +79.0% | cs | 91680M107 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 265 | $18,962 | 0.0% | $71.55 | $83.19 | -14.0% | cs | 84790A105 |
| — | SANDSTORM GOLD LTD | 2,507 | $18,927 | 0.0% | $7.55 | $6.07 | — | cs | 80013R206 |
| BN | BROOKFIELD CORP | 361 | $18,919 | 0.0% | $52.41 * | $35.35 | -1.6% | cs | 11271J107 |
| CNO | CNO FINL GROUP INC | 454 | $18,908 | 0.0% | $41.65 | $30.56 | +34.5% | cs | 12621E103 |
| AVUS | AMERICAN CENTY ETF TR | 204 | $18,846 | 0.0% | $92.38 | $97.44 | -5.2% | mc | 025072885 |
| ECOW | PACER FDS TR | 921 | $18,814 | 0.0% | $20.43 | $18.85 | +8.3% | mc | 69374H865 |
| — | URBAN-GRO INC | 46,198 | $18,664 | 0.0% | $0.40 | $1.35 | — | cs | 91704K202 |
| SEMR | SEMRUSH HLDGS INC | 2,000 | $18,660 | 0.0% | $9.33 * | $13.43 | +1.5% | cs | 81686C104 |
| PCTY | PAYLOCITY HLDG CORP | 97 | $18,547 | 0.0% | $191.21 * | $177.45 | +5.6% | cs | 70438V106 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 1,700 | $18,462 | 0.0% | $10.86 | $11.11 | — | mf | 01864U106 |
| R | RYDER SYS INC | 110 | $18,430 | 0.0% | $167.55 * | $105.09 | +36.8% | cs | 783549108 |
| AJAN | EQUITY DEFI 2026 | 700 | $18,412 | 0.0% | $26.30 | $25.66 | +2.5% | mc | 45783Y418 |
| DB | DEUTSCHE BANK A G | 772 | $18,406 | 0.0% | $23.84 * | $14.09 | +64.6% | cs | D18190898 |
| BIDU | BAIDU INC | 200 | $18,406 | 0.0% | $92.03 | $108.89 | -15.5% | cs | 056752108 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 422 | $18,376 | 0.0% | $43.55 | $42.95 | +1.5% | mc | 46641Q845 |
| PMT | PENNYMAC MTG INVT TR | 1,254 | $18,367 | 0.0% | $14.65 | $13.87 | — | cs | 70931T103 |
| IGHG | PROSHARES TR | 239 | $18,354 | 0.0% | $76.79 | $72.88 | +5.5% | mc | 74347B607 |
| AVT | AVNET INC | 309 | $18,336 | 0.0% | $59.34 * | $49.78 | -5.3% | cs | 053807103 |
| MEDP | MEDPACE HLDGS INC | 60 | $18,280 | 0.0% | $304.67 | $355.59 | -14.3% | cs | 58506Q109 |
| — | CALAMOS GBL DYN INCOME FUND | 2,860 | $18,273 | 0.0% | $6.39 | $8.54 | — | mf | 12811L107 |
| LVS | LAS VEGAS SANDS CORP | 404 | $18,232 | 0.0% | $45.13 * | $49.56 | -23.2% | cs | 517834107 |
| OMF | ONEMAIN HLDGS INC | 373 | $18,231 | 0.0% | $48.88 | $49.82 | -1.9% | cs | 68268W103 |
| DFSI | DIMENSIONAL ETF TRUST | 522 | $18,223 | 0.0% | $34.91 | $34.17 | +2.1% | mc | 25434V690 |
| NSP | INSPERITY INC | 196 | $18,191 | 0.0% | $92.81 * | $86.28 | -0.4% | cs | 45778Q107 |
| DUHP | DIMENSIONAL ETF TRUST | 547 | $18,112 | 0.0% | $33.11 | $34.57 | -4.1% | mc | 25434V831 |
| — | MR COOPER GROUP INC | 151 | $18,060 | 0.0% | $119.60 | $90.63 | — | cs | 62482R107 |
| AOM | ISHARES TR | 411 | $18,035 | 0.0% | $43.88 | $42.07 | +4.3% | cs | 464289875 |
| MPWR | MONOLITHIC PWR SYS INC | 31 | $18,010 | 0.0% | $580.97 | $794.82 | -27.4% | cs | 609839105 |
| — | BLACKROCK CORE BD TR | 1,655 | $17,954 | 0.0% | $10.85 | $10.43 | — | mf | 09249E101 |
| SEPT | ALLIANZIM US LRG | 598 | $17,855 | 0.0% | $29.86 | $27.14 | +10.0% | mc | 00888H695 |
| DFSV | DIMENSIONAL ETF TRUST | 632 | $17,795 | 0.0% | $28.16 | $30.74 | -8.4% | mc | 25434V815 |
| IMCB | ISHARES TR | 240 | $17,780 | 0.0% | $74.08 | $78.22 | -5.3% | cs | 464288208 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 192 | $17,770 | 0.0% | $92.55 * | $107.10 | -17.7% | cs | 015271109 |
| IDU | ISHARES TR | 175 | $17,748 | 0.0% | $101.42 | $90.01 | +12.7% | cs | 464287697 |
| SUSB | ISHARES TR | 707 | $17,669 | 0.0% | $24.99 | $24.83 | +0.7% | mc | 46435G243 |
| IE | IVANHOE ELECTRIC INC | 2,966 | $17,628 | 0.0% | $5.94 * | $7.80 | -25.5% | cs | 46578C108 |
| HOG | HARLEY DAVIDSON INC | 623 | $17,599 | 0.0% | $28.25 * | $40.95 | -38.3% | cs | 412822108 |
| BRKR | BRUKER CORP | 421 | $17,572 | 0.0% | $41.74 | $54.74 | -24.0% | cs | 116794108 |
| BSVN | BANK7 CORP | 453 | $17,553 | 0.0% | $38.75 | $40.79 | -6.7% | cs | 06652N107 |
| FWONK | LIBERTY MEDIA CORP DEL | 195 | $17,551 | 0.0% | $90.01 | $79.06 | — | cs | 531229755 |
| TCOM | TRIP COM GROUP LTD | 275 | $17,484 | 0.0% | $63.58 | $31.27 | +103.3% | cs | 89677Q107 |
| — | ADAMS DIVERSIFIED EQUITY FD | 920 | $17,471 | 0.0% | $18.99 | $15.40 | — | mf | 006212104 |
| XIFR | XPLR INFRASTRUCTURE LP | 1,836 | $17,442 | 0.0% | $9.50 | $25.45 | -62.7% | cs | 65341B106 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 609 | $17,431 | 0.0% | $28.62 | $60.25 | -52.5% | cs | 33733E500 |
| GT | GOODYEAR TIRE & RUBR CO | 1,813 | $17,399 | 0.0% | $9.60 * | $16.29 | -43.3% | cs | 382550101 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 672 | $17,377 | 0.0% | $25.86 | $26.38 | -2.0% | mc | 14020R107 |
| AL | AIR LEASE CORP | 358 | $17,320 | 0.0% | $48.38 * | $37.32 | +23.9% | cs | 00912X302 |
| — | JUNIPER NETWORKS INC | 427 | $17,270 | 0.0% | $40.44 | $31.10 | — | cs | 48203R104 |
| MSM | MSC INDL DIRECT INC | 222 | $17,243 | 0.0% | $77.67 | $72.52 | +7.1% | cs | 553530106 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,339 | $17,179 | 0.0% | $12.83 | $17.11 | — | mf | 486606106 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,002 | $17,177 | 0.0% | $8.58 | $7.89 | +8.8% | cs | 032797300 |
| — | PRESIDIO PPTY TR INC | 29,863 | $17,171 | 0.0% | $0.57 | $3.67 | — | cs | 74102L303 |
| CTRE | CARETRUST REIT INC | 600 | $17,148 | 0.0% | $28.58 | $28.58 | — | re | 14174T107 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 925 | $17,140 | 0.0% | $18.53 | $18.35 | +1.0% | mc | 46138J577 |
| CWT | CALIFORNIA WTR SVC GROUP | 353 | $17,106 | 0.0% | $48.46 * | $50.70 | -6.9% | cs | 130788102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 679 | $16,879 | 0.0% | $24.86 | $37.46 | -33.6% | cs | G6331P104 |
| SNDK | SANDISK CORP | 354 | $16,853 | 0.0% | $47.61 | $49.67 | -4.1% | cs | 80004C200 |
| ZECP | ZACKS TRUST | 560 | $16,849 | 0.0% | $30.09 | $31.03 | -3.0% | mc | 98888G105 |
| QHY | WISDOMTREE TR | 373 | $16,802 | 0.0% | $45.05 | $50.32 | -10.4% | mc | 97717X172 |
| PAY | PAYMENTUS HOLDINGS INC | 643 | $16,782 | 0.0% | $26.10 | $29.66 | -12.0% | cs | 70439P108 |
| GLBE | GLOBAL E ONLINE LTD | 470 | $16,754 | 0.0% | $35.65 | $37.31 | -4.5% | cs | M5216V106 |
| PCRX | PACIRA BIOSCIENCES INC | 672 | $16,700 | 0.0% | $24.85 | $58.72 | -57.7% | cs | 695127100 |
| BATT | AMPLIFY ETF TR | 2,000 | $16,700 | 0.0% | $8.35 | $16.70 | -50.0% | cs | 032108805 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,000 | $16,680 | 0.0% | $16.68 | $22.00 | — | mf | 09248X100 |
| SERV | SERVE ROBOTICS INC | 2,900 | $16,675 | 0.0% | $5.75 | $13.12 | -56.2% | cs | 81758H106 |
| PTLO | PORTILLOS INC | 1,400 | $16,646 | 0.0% | $11.89 | $15.61 | -23.8% | cs | 73642K106 |
| WEX | WEX INC | 106 | $16,642 | 0.0% | $157.00 | $200.53 | -21.7% | cs | 96208T104 |
| USO | UNITED STS OIL FD LP | 215 | $16,626 | 0.0% | $77.33 | $62.54 | +23.6% | mc | 91232N207 |
| — | LIBERTY ALL STAR EQUITY FD | 2,519 | $16,502 | 0.0% | $6.55 | $6.43 | — | mf | 530158104 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,140 | $16,481 | 0.0% | $7.70 | $9.95 | -23.3% | cs | G68707101 |
| OGS | ONE GAS INC | 218 | $16,479 | 0.0% | $75.59 | $74.81 | +1.0% | cs | 68235P108 |
| CPK | CHESAPEAKE UTILS CORP | 118 | $16,439 | 0.0% | $139.31 * | $114.10 | +10.7% | cs | 165303108 |
| — | COM | 1,906 | $16,392 | 0.0% | $8.60 | $9.19 | — | mf | 09251A104 |
| KRG | KITE RLTY GROUP TR | 729 | $16,307 | 0.0% | $22.37 | $16.16 | — | cs | 49803T300 |
| DFH | DREAM FINDERS HOMES INC | 686 | $16,244 | 0.0% | $23.68 * | $25.29 | -10.8% | cs | 26154D100 |
| — | REVELYST INC | 802 | $16,224 | 0.0% | $20.23 | $19.37 | — | cs | 690045109 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,941 | $16,205 | 0.0% | $5.51 | $3.98 | +38.5% | cs | 60687Y109 |
| WMG | WARNER MUSIC GROUP CORP | 496 | $16,123 | 0.0% | $32.51 * | $29.84 | +2.4% | cs | 934550203 |
| AER | AERCAP HOLDINGS NV | 157 | $16,066 | 0.0% | $102.33 | $88.90 | +14.4% | cs | N00985106 |
| SMTH | ALPS ETF TR | 620 | $16,048 | 0.0% | $25.88 | $25.67 | +0.8% | mc | 00162Q346 |
| PFI | INVESCO EXCHANGE TRADED FD T | 300 | $16,033 | 0.0% | $53.44 | $52.41 | +2.0% | mc | 46137V860 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 123 | $15,925 | 0.0% | $129.47 | $92.10 | +40.6% | mc | 003263100 |
| — | COM BENE INTER | 2,833 | $15,892 | 0.0% | $5.61 | $5.80 | — | mf | 092524107 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 631 | $15,875 | 0.0% | $25.16 | $25.49 | -1.3% | mc | 14021N105 |
| SMR | NUSCALE PWR CORP | 1,121 | $15,874 | 0.0% | $14.16 | $15.51 | -8.7% | cs | 67079K100 |
| DOO | BRP INC | 469 | $15,857 | 0.0% | $33.81 | $72.09 | -53.7% | cs | 05577W200 |
| — | NUVEEN CALIF SELECT TAX FREE | 1,200 | $15,828 | 0.0% | $13.19 | $13.19 | — | mf | 67063R103 |
| — | COHEN & STEERS INFRASTRUCTUR | 615 | $15,713 | 0.0% | $25.55 | $22.47 | — | mf | 19248A109 |
| DY | DYCOM INDS INC | 103 | $15,691 | 0.0% | $152.34 | $175.70 | -13.3% | cs | 267475101 |
| AR | ANTERO RESOURCES CORP | 388 | $15,690 | 0.0% | $40.44 | $28.89 | +40.0% | cs | 03674X106 |
| MTN | VAIL RESORTS INC | 98 | $15,681 | 0.0% | $160.01 | $277.45 | -42.3% | cs | 91879Q109 |
| AWR | AMER STATES WTR CO | 199 | $15,656 | 0.0% | $78.67 | $75.49 | +2.2% | cs | 029899101 |
| BSM | BLACK STONE MINERALS L P | 1,025 | $15,652 | 0.0% | $15.27 | $14.62 | — | cs | 09225M101 |
| UJAN | US EQT ULTRA BF | 410 | $15,638 | 0.0% | $38.14 | $32.31 | +18.0% | mc | 45782C300 |
| — | FRONTIER COMMUNICATIONS PARE | 434 | $15,562 | 0.0% | $35.86 | $24.62 | — | cs | 35909D109 |
| ELF | E L F BEAUTY INC | 232 | $15,560 | 0.0% | $67.07 * | $152.85 | -58.9% | cs | 26856L103 |
| SAM | BOSTON BEER INC | 65 | $15,524 | 0.0% | $238.83 | $341.54 | -30.1% | cs | 100557107 |
| — | CANGO INC | 4,093 | $15,512 | 0.0% | $3.79 | $3.79 | — | cs | 137586103 |
| VSDA | VICTORY PORTFOLIOS II | 300 | $15,504 | 0.0% | $51.68 | $50.84 | +1.6% | mc | 92647N667 |
| — | COM | 1,360 | $15,477 | 0.0% | $11.38 | $13.19 | — | mf | 09254V105 |
| HMC | HONDA MOTOR LTD | 569 | $15,439 | 0.0% | $27.13 | $29.61 | -8.4% | cs | 438128308 |
| JD | JD.COM INC | 375 | $15,420 | 0.0% | $41.12 | $62.93 | -34.7% | cs | 47215P106 |
| PI | IMPINJ INC | 170 | $15,419 | 0.0% | $90.70 | $133.47 | -32.0% | cs | 453204109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 192 | $15,366 | 0.0% | $80.03 * | $98.80 | -22.9% | cs | 459506101 |
| KOF | COCA-COLA FEMSA SAB DE CV | 168 | $15,337 | 0.0% | $91.29 | $78.19 | +16.7% | cs | 191241108 |
| KRO | KRONOS WORLDWIDE INC | 2,000 | $15,260 | 0.0% | $7.63 * | $8.32 | -12.5% | cs | 50105F105 |
| MBLY | MOBILEYE GLOBAL INC | 1,058 | $15,223 | 0.0% | $14.39 | $16.22 | -11.2% | cs | 60741F104 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 404 | $15,219 | 0.0% | $37.67 | $30.43 | +23.8% | mc | 33740F516 |
| CNH | CNH INDL N V | 1,234 | $15,154 | 0.0% | $12.28 | $11.28 | +6.9% | cs | N20944109 |
| RNR | RENAISSANCERE HLDGS LTD | 45 | $15,127 | 0.0% | $336.16 * | $207.13 | +15.9% | cs | G7496G103 |
| BOKF | BOK FINL CORP | 145 | $15,101 | 0.0% | $104.14 * | $97.45 | +4.6% | cs | 05561Q201 |
| — | ALTAIR ENGR INC | 131 | $15,100 | 0.0% | $115.27 | $109.37 | — | cs | 021369103 |
| KNSL | KINSALE CAP GROUP INC | 27 | $15,093 | 0.0% | $559.00 * | $465.00 | +4.5% | cs | 49714P108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 621 | $15,072 | 0.0% | $24.27 | $32.78 | -26.0% | cs | G8060N102 |
| DMLP | DORCHESTER MINERALS LP | 500 | $15,040 | 0.0% | $30.08 | $17.14 | — | cs | 25820R105 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 324 | $15,037 | 0.0% | $46.41 | $43.56 | +6.7% | mc | 33737J505 |
| LEG | LEGGETT & PLATT INC | 1,897 | $15,012 | 0.0% | $7.91 | $33.53 | -76.4% | cs | 524660107 |
| BETZ | LISTED FD TR | 796 | $14,958 | 0.0% | $18.79 | $25.02 | -24.9% | mc | 53656F789 |
| BNS | BANK NOVA SCOTIA HALIFAX | 315 | $14,940 | 0.0% | $47.43 * | $49.15 | -6.4% | cs | 064149107 |
| MRP | MILLROSE PPTYS INC | 562 | $14,910 | 0.0% | $26.53 | $26.53 | — | cs | 601137102 |
| TRI | THOMSON REUTERS CORP | 86 | $14,859 | 0.0% | $172.78 | $122.38 | +38.6% | cs | 884903808 |
| CNYA | ISHARES TR | 530 | $14,856 | 0.0% | $28.03 | $27.91 | +0.4% | mc | 46434V514 |
| AVGX | TIDAL TR II | 1,000 | $14,800 | 0.0% | $14.80 | $14.80 | — | mc | 88636J238 |
| IOT | SAMSARA INC | 386 | $14,795 | 0.0% | $38.33 | $42.81 | -10.5% | cs | 79589L106 |
| IDRV | ISHARES TR | 506 | $14,786 | 0.0% | $29.22 | $38.18 | -23.4% | mc | 46435U366 |
| MTEK | MARIS TECH LTD | 6,873 | $14,777 | 0.0% | $2.15 * | $2.47 | +20.1% | cs | M68057104 |
| OTEX | OPEN TEXT CORP | 585 | $14,764 | 0.0% | $25.24 * | $32.77 | -24.9% | cs | 683715106 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 487 | $14,746 | 0.0% | $30.28 | $29.67 | +2.1% | mc | 33738R845 |
| BGRN | ISHARES TR | 311 | $14,729 | 0.0% | $47.36 | $46.51 | +1.8% | mc | 46435U440 |
| FEBW | AIM ETF PRODUCTS TRUST | 480 | $14,585 | 0.0% | $30.39 | $30.95 | -1.8% | mc | 00888H786 |
| CLH | CLEAN HARBORS INC | 74 | $14,584 | 0.0% | $197.08 | $236.05 | -16.5% | cs | 184496107 |
| DDLS | WISDOMTREE TR | 411 | $14,529 | 0.0% | $35.35 | $34.32 | +3.0% | mc | 97717X271 |
| SLYG | SPDR SER TR | 175 | $14,525 | 0.0% | $83.00 | $81.59 | +1.7% | cs | 78464A201 |
| PWB | INVESCO EXCHANGE TRADED FD T | 150 | $14,406 | 0.0% | $96.04 | $69.72 | +37.8% | mc | 46137V746 |
| THG | HANOVER INS GROUP INC | 82 | $14,346 | 0.0% | $174.95 * | $142.85 | +19.9% | cs | 410867105 |
| AIR | AAR CORP | 256 | $14,333 | 0.0% | $55.99 | $66.12 | -15.3% | cs | 000361105 |
| GII | SPDR INDEX SHS FDS | 230 | $14,303 | 0.0% | $62.19 | $55.34 | +12.0% | cs | 78463X855 |
| — | GABELLI UTIL TR | 2,662 | $14,215 | 0.0% | $5.34 | $5.20 | — | mf | 36240A101 |
| MRNA | MODERNA INC | 437 | $14,203 | 0.0% | $32.50 * | $153.03 | -81.5% | cs | 60770K107 |
| LSAT | TWO RDS SHARED TR | 353 | $14,152 | 0.0% | $40.09 | $32.43 | +23.6% | mc | 90214Q691 |
| KVYO | KLAVIYO INC | 467 | $14,134 | 0.0% | $30.27 | $39.39 | -23.2% | cs | 49845K101 |
| ZG | ZILLOW GROUP INC | 211 | $14,108 | 0.0% | $66.86 | $59.93 | +11.6% | cs | 98954M101 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 341 | $14,015 | 0.0% | $41.10 | $45.07 | -8.9% | mc | 33738D408 |
| MTG | MGIC INVT CORP WIS | 564 | $13,983 | 0.0% | $24.79 | $21.10 | +17.4% | cs | 552848103 |
| FXR | FIRST TR EXCHANGE TRADED FD | 200 | $13,950 | 0.0% | $69.75 | $71.28 | -2.3% | cs | 33734X150 |
| PCH | POTLATCHDELTIC CORPORATION | 309 | $13,942 | 0.0% | $45.12 | $52.94 | — | cs | 737630103 |
| FTV | FORTIVE CORP | 190 | $13,905 | 0.0% | $73.18 * | $52.27 | +5.1% | cs | 34959J108 |
| QDTE | ROUNDHILL ETF TRUST | 400 | $13,872 | 0.0% | $34.68 | $39.13 | -11.4% | mc | 77926X304 |
| AGQ | PROSHARES TR II | 300 | $13,848 | 0.0% | $46.16 | $41.00 | +12.6% | 1l | 74347W353 |
| VOD | VODAFONE GROUP PLC NEW | 1,477 | $13,840 | 0.0% | $9.37 | $14.19 | -34.0% | cs | 92857W308 |
| — | EATON VANCE TAX-MANAGED GLOB | 1,700 | $13,838 | 0.0% | $8.14 | $7.37 | — | mf | 27829F108 |
| TYA | SIMPLIFY EXCHANGE TRADED FUN | 1,045 | $13,825 | 0.0% | $13.23 | $13.94 | -5.1% | mc | 82889N798 |
| — | GABELLI EQUITY TR INC | 2,500 | $13,775 | 0.0% | $5.51 | $5.16 | — | mf | 362397101 |
| UHAL/B | U HAUL HOLDING COMPANY | 232 | $13,730 | 0.0% | $59.18 | $64.56 | -8.3% | cs | 023586506 |
| RTO | RENTOKIL INITIAL PLC | 595 | $13,626 | 0.0% | $22.90 | $26.55 | -13.8% | cs | 760125104 |
| VOYA | VOYA FINANCIAL INC | 133 | $13,619 | 0.0% | $102.40 * | $62.08 | +7.0% | cs | 929089100 |
| SMIN | ISHARES TR | 200 | $13,618 | 0.0% | $68.09 | $68.21 | -0.2% | mc | 46429B614 |
| NTSX | WISDOMTREE TR | 300 | $13,593 | 0.0% | $45.31 | $42.24 | +7.3% | mc | 97717Y790 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 549 | $13,451 | 0.0% | $24.50 | $25.91 | -5.5% | mc | 14019W109 |
| DFGP | DIMENSIONAL ETF TRUST | 251 | $13,424 | 0.0% | $53.48 | $54.00 | -1.1% | mc | 25434V583 |
| HOLX | HOLOGIC INC | 123 | $13,405 | 0.0% | $108.98 * | $74.76 | -17.4% | cs | 436440101 |
| AGO | ASSURED GUARANTY LTD | 152 | $13,391 | 0.0% | $88.10 | $77.43 | +13.3% | cs | G0585R106 |
| IBOC | INTERNATIONAL BANCSHARES COR | 212 | $13,368 | 0.0% | $63.06 | $40.81 | +51.4% | cs | 459044103 |
| PTMC | PACER FDS TR | 386 | $13,356 | 0.0% | $34.60 | $34.89 | -0.8% | mc | 69374H204 |
| UTES | ETFIS SER TR I | 206 | $13,308 | 0.0% | $64.60 | $63.77 | +1.3% | mc | 26923G806 |
| BF/B | BROWN FORMAN CORP | 389 | $13,203 | 0.0% | $33.94 * | $40.76 | -18.7% | cs | 115637209 |
| SPEU | SPDR INDEX SHS FDS | 300 | $13,203 | 0.0% | $44.01 | $43.02 | +2.3% | cs | 78463X103 |
| PTC | PTC INC | 65 | $13,172 | 0.0% | $202.65 * | $138.11 | +12.2% | cs | 69370C100 |
| STRV | EA SERIES TRUST | 365 | $13,162 | 0.0% | $36.06 | $28.57 | +26.2% | mc | 02072L680 |
| NJUN | INNOVATOR ETFS TRUST | 500 | $13,160 | 0.0% | $26.32 | $25.85 | +1.8% | mc | 45783Y269 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 526 | $13,149 | 0.0% | $25.00 | $25.24 | -0.9% | mc | 46137R109 |
| PTRB | PGIM ETF TR | 315 | $13,148 | 0.0% | $41.74 | $41.10 | +1.6% | mc | 69344A800 |
| GVA | GRANITE CONSTR INC | 174 | $13,120 | 0.0% | $75.40 | $58.53 | +28.8% | cs | 387328107 |
| REXR | REXFORD INDL RLTY INC | 335 | $13,104 | 0.0% | $39.12 | $48.72 | — | re | 76169C100 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 283 | $13,092 | 0.0% | $46.26 | $48.92 | -5.4% | mc | 61769L858 |
| E | ENI S P A | 423 | $13,084 | 0.0% | $30.93 | $28.82 | +7.3% | cs | 26874R108 |
| CNA | CNA FINL CORP | 258 | $13,078 | 0.0% | $50.69 * | $44.95 | +9.8% | cs | 126117100 |
| SWBI | SMITH & WESSON BRANDS INC | 1,400 | $13,052 | 0.0% | $9.32 | $16.79 | -44.5% | cs | 831754106 |
| LAES | SEALSQ CORP | 5,000 | $13,000 | 0.0% | $2.60 | $3.49 | -25.5% | cs | G79483106 |
| — | BLACKROCK ENHANCED LARGE CAP | 700 | $12,929 | 0.0% | $18.47 | $20.10 | — | mf | 09256A109 |
| — | PIMCO DYNAMIC INCOME STRATEG | 525 | $12,884 | 0.0% | $24.54 | $21.84 | — | mf | 69346N107 |
| BNTX | BIONTECH SE | 141 | $12,862 | 0.0% | $91.22 | $107.30 | -15.1% | cs | 09075V102 |
| DMRC | DIGIMARC CORP NEW | 1,000 | $12,820 | 0.0% | $12.82 * | $34.62 | -17.4% | cs | 25381B101 |
| BLCN | SIREN ETF TR | 670 | $12,817 | 0.0% | $19.13 | $28.69 | -33.3% | mc | 829658202 |
| ORLA | ORLA MNG LTD NEW | 1,365 | $12,763 | 0.0% | $9.35 | $3.96 | +136.0% | cs | 68634K106 |
| LBTYK | LIBERTY GLOBAL LTD | 1,065 | $12,748 | 0.0% | $11.97 | $9.07 | +32.0% | cs | G61188127 |
| COO | COOPER COS INC | 151 | $12,737 | 0.0% | $84.35 | $93.47 | -9.8% | cs | 216648501 |
| GSBD | GOLDMAN SACHS BDC INC | 1,095 | $12,735 | 0.0% | $11.63 | $19.73 | -41.0% | mf | 38147U107 |
| LBTYA | LIBERTY GLOBAL LTD | 1,105 | $12,718 | 0.0% | $11.51 | $8.47 | +35.8% | cs | G61188101 |
| EVTR | MORGAN STANLEY ETF TRUST | 251 | $12,708 | 0.0% | $50.63 | $50.31 | +0.6% | mc | 61774R841 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 886 | $12,706 | 0.0% | $14.34 | $14.35 | -0.1% | cs | 71654V408 |
| SLI | STANDARD LITHIUM LTD | 10,000 | $12,700 | 0.0% | $1.27 | $1.45 | -12.4% | cs | 853606101 |
| TH | TARGET HOSPITALITY CORP | 1,928 | $12,686 | 0.0% | $6.58 | $8.03 | -18.0% | cs | 87615L107 |
| SAIA | SAIA INC | 32 | $12,685 | 0.0% | $396.41 * | $450.81 | -22.5% | cs | 78709Y105 |
| IAUG | INNOVATOR ETFS TRUST | 500 | $12,677 | 0.0% | $25.35 | $25.04 | +1.2% | mc | 45783Y145 |
| BJUN | INNOVATOR ETFS TRUST | 312 | $12,637 | 0.0% | $40.50 | $35.59 | +13.8% | mc | 45782C755 |
| SHOC | EA SERIES TRUST | 318 | $12,625 | 0.0% | $39.70 | $35.12 | +13.0% | mc | 02072L672 |
| PSCE | INVESCO EXCH TRADED FD TR II | 300 | $12,570 | 0.0% | $41.90 | $51.50 | -18.6% | mc | 46138G474 |
| SYM | SYMBOTIC INC | 618 | $12,490 | 0.0% | $20.21 | $27.62 | -26.8% | cs | 87151X101 |
| AOCT | INNOVATOR ETFS TRUST | 500 | $12,414 | 0.0% | $24.83 | $25.01 | -0.7% | mc | 45784N601 |
| FCFS | FIRSTCASH HOLDINGS INC | 103 | $12,393 | 0.0% | $120.32 | $81.44 | +46.1% | cs | 33768G107 |
| UGI | UGI CORP NEW | 372 | $12,302 | 0.0% | $33.07 | $26.60 | +24.3% | cs | 902681105 |
| PSK | SPDR SER TR | 379 | $12,279 | 0.0% | $32.40 | $37.34 | -13.3% | cs | 78464A292 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 321 | $12,240 | 0.0% | $38.13 | $43.80 | -12.9% | mc | 301505475 |
| — | PIMCO INCOME STRATEGY FD II | 1,622 | $12,230 | 0.0% | $7.54 | $7.54 | — | mf | 72201J104 |
| FWONA | LIBERTY MEDIA CORP DEL | 150 | $12,220 | 0.0% | $81.47 | $57.08 | — | cs | 531229771 |
| DBEU | DBX ETF TR | 277 | $12,217 | 0.0% | $44.10 | $32.41 | +36.3% | mc | 233051853 |
| — | DAYFORCE INC | 209 | $12,192 | 0.0% | $58.33 | $65.94 | -11.5% | cs | 15677J108 |
| BIO | BIO RAD LABS INC | 48 | $12,179 | 0.0% | $253.73 * | $582.29 | -58.2% | cs | 090572207 |
| BATRK | ATLANTA BRAVES HLDGS INC | 303 | $12,123 | 0.0% | $40.01 | $37.85 | +5.7% | cs | 047726302 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 387 | $12,117 | 0.0% | $31.31 | $31.36 | -0.1% | cs | 45409B107 |
| U | UNITY SOFTWARE INC | 618 | $12,107 | 0.0% | $19.59 | $26.68 | -26.6% | cs | 91332U101 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 229 | $12,054 | 0.0% | $52.64 | $51.20 | +3.0% | mc | 46641Q308 |
| LSAF | TWO RDS SHARED TR | 305 | $12,048 | 0.0% | $39.50 | $31.10 | +27.0% | mc | 90214Q774 |
| OLED | UNIVERSAL DISPLAY CORP | 86 | $11,996 | 0.0% | $139.49 | $166.44 | -17.0% | cs | 91347P105 |
| PWV | INVESCO EXCHANGE TRADED FD T | 200 | $11,902 | 0.0% | $59.51 | $48.54 | +22.6% | mc | 46137V738 |
| BRT | BRT APARTMENTS CORP | 700 | $11,900 | 0.0% | $17.00 | $18.03 | — | cs | 055645303 |
| MOH | MOLINA HEALTHCARE INC | 36 | $11,857 | 0.0% | $329.36 | $241.63 | +36.3% | cs | 60855R100 |
| GH | GUARDANT HEALTH INC | 278 | $11,843 | 0.0% | $42.60 | $54.65 | -22.0% | cs | 40131M109 |
| FIGS | FIGS INC | 2,522 | $11,833 | 0.0% | $4.69 * | $5.72 | -19.7% | cs | 30260D103 |
| — | BERRY GLOBAL GROUP INC | 169 | $11,798 | 0.0% | $69.81 | $50.80 | — | cs | 08579W103 |
| CNX | CNX RES CORP | 374 | $11,774 | 0.0% | $31.48 | $20.77 | +51.6% | cs | 12653C108 |
| QGRW | WISDOMTREE TR | 268 | $11,765 | 0.0% | $43.90 | $48.34 | -9.2% | mc | 97717Y477 |
| IEX | IDEX CORP | 51 | $11,764 | 0.0% | $230.67 * | $204.46 | -12.5% | cs | 45167R104 |
| BDC | BELDEN INC | 117 | $11,738 | 0.0% | $100.32 | $106.59 | -6.1% | cs | 077454106 |
| PSO | PEARSON PLC | 730 | $11,687 | 0.0% | $16.01 | $9.85 | +62.6% | cs | 705015105 |
| USIO | USIO INC | 8,000 | $11,680 | 0.0% | $1.46 | $1.56 | -6.6% | cs | 917313108 |
| PBW | INVESCO EXCHANGE TRADED FD T | 737 | $11,596 | 0.0% | $15.73 | $42.88 | -63.3% | mc | 46137V134 |
| THY | NORTHERN LIGHTS FD TR | 527 | $11,568 | 0.0% | $21.95 | $22.28 | -1.5% | mc | 66538J738 |
| FMS | FRESENIUS MEDICAL CARE AG | 464 | $11,554 | 0.0% | $24.90 | $21.07 | +18.2% | cs | 358029106 |
| XRMI | GLOBAL X FDS | 624 | $11,507 | 0.0% | $18.44 | $26.58 | -30.6% | mc | 37960A206 |
| EWQ | ISHARES INC | 289 | $11,502 | 0.0% | $39.80 | $39.29 | +1.3% | cs | 464286707 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 250 | $11,492 | 0.0% | $45.97 | $45.95 | +0.0% | mc | 46137V753 |
| LTPZ | PIMCO ETF TR | 209 | $11,481 | 0.0% | $54.93 | $82.05 | -33.2% | mc | 72201R304 |
| HR | HEALTHCARE RLTY TR | 669 | $11,305 | 0.0% | $16.90 | $11.85 | — | cs | 42226K105 |
| KREF | KKR REAL ESTATE FIN TR INC | 996 | $11,299 | 0.0% | $11.34 | $12.35 | — | cs | 48251K100 |
| SBH | SALLY BEAUTY HLDGS INC | 1,241 | $11,211 | 0.0% | $9.03 | $10.07 | -10.3% | cs | 79546E104 |
| FMAG | FIDELITY COVINGTON TRUST | 382 | $11,145 | 0.0% | $29.18 | $24.84 | +17.0% | mc | 316092329 |
| UCTT | ULTRA CLEAN HLDGS INC | 519 | $11,112 | 0.0% | $21.41 | $39.31 | -45.5% | cs | 90385V107 |
| MORN | MORNINGSTAR INC | 37 | $11,095 | 0.0% | $299.86 | $279.88 | +7.1% | cs | 617700109 |
| USIG | ISHARES TR | 217 | $11,084 | 0.0% | $51.08 | $55.01 | -7.1% | cs | 464288620 |
| PZA | INVESCO EXCH TRADED FD TR II | 480 | $11,060 | 0.0% | $23.04 | $25.89 | -11.0% | mc | 46138E537 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 127 | $11,052 | 0.0% | $87.02 * | $53.51 | +58.5% | cs | G25839104 |
| RVTY | REVVITY INC | 86 | $11,034 | 0.0% | $128.30 * | $145.18 | -27.3% | cs | 714046109 |
| INTR | INTER & CO INC | 2,000 | $10,960 | 0.0% | $5.48 | $5.44 | -0.5% | cs | G4R20B107 |
| CIM | CHIMERA INVT CORP | 851 | $10,917 | 0.0% | $12.83 | $12.80 | — | cs | 16934Q802 |
| IX | ORIX CORP | 521 | $10,883 | 0.0% | $20.89 | $20.83 | +0.3% | cs | 686330101 |
| AIA | ISHARES TR | 150 | $10,852 | 0.0% | $72.35 | $81.88 | -11.6% | cs | 464288430 |
| AMTM | AMENTUM HOLDINGS INC | 476 | $10,810 | 0.0% | $22.71 * | $27.05 | -32.7% | cs | 023939101 |
| STPZ | PIMCO ETF TR | 200 | $10,804 | 0.0% | $54.02 | $53.07 | +1.8% | cs | 72201R205 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 363 | $10,748 | 0.0% | $29.61 | $32.26 | -8.2% | mc | 46137V571 |
| MDU | MDU RES GROUP INC | 440 | $10,720 | 0.0% | $24.36 * | $14.17 | +16.6% | cs | 552690109 |
| BCI | ABRDN ETFS | 499 | $10,719 | 0.0% | $21.48 | $25.15 | -14.7% | mc | 003261104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 691 | $10,621 | 0.0% | $15.37 | $17.55 | -12.4% | cs | 881624209 |
| DXYZ | DESTINY TECH100 INC | 300 | $10,617 | 0.0% | $35.39 | $42.49 | — | cs | 25063F107 |
| CSV | CARRIAGE SVCS INC | 273 | $10,578 | 0.0% | $38.75 | $19.18 | +99.9% | cs | 143905107 |
| FNDB | SCHWAB STRATEGIC TR | 459 | $10,562 | 0.0% | $23.01 | $23.40 | -1.7% | mc | 808524789 |
| CTXR | CITIUS PHARMACEUTICALS INC | 7,083 | $10,554 | 0.0% | $1.49 | $6.74 | -77.9% | cs | 17322U306 |
| MGPI | MGP INGREDIENTS INC NEW | 345 | $10,548 | 0.0% | $30.57 * | $33.45 | -12.2% | cs | 55303J106 |
| ONTO | ONTO INNOVATION INC | 86 | $10,473 | 0.0% | $121.78 | $163.87 | -26.0% | cs | 683344105 |
| EC | ECOPETROL S A | 1,000 | $10,440 | 0.0% | $10.44 | $8.05 | +29.6% | cs | 279158109 |
| RYAAY | RYANAIR HOLDINGS PLC | 246 | $10,423 | 0.0% | $42.37 | $48.06 | -11.8% | cs | 783513203 |
| AMDL | GRANITESHARES ETF TR | 2,000 | $10,280 | 0.0% | $5.14 | $6.31 | -18.5% | mc | 38747R751 |
| EMTL | SSGA ACTIVE TR | 238 | $10,265 | 0.0% | $43.13 | $48.54 | -11.2% | mc | 78470P309 |
| DEEP | ETF SER SOLUTIONS | 330 | $10,216 | 0.0% | $30.96 | $34.20 | -9.6% | mc | 26922A701 |
| — | COHEN & STEERS LTD DURATION | 500 | $10,180 | 0.0% | $20.36 | $20.95 | — | mf | 19248C105 |
| RPRX | ROYALTY PHARMA PLC | 326 | $10,154 | 0.0% | $31.15 | $28.08 | +10.9% | cs | G7709Q104 |
| XBJL | INNOVATOR ETFS TRUST | 300 | $10,151 | 0.0% | $33.84 | $32.70 | +3.5% | mc | 45783Y889 |
| GBCI | GLACIER BANCORP INC NEW | 228 | $10,084 | 0.0% | $44.23 * | $37.35 | +14.9% | cs | 37637Q105 |
| XMTR | XOMETRY INC | 403 | $10,043 | 0.0% | $24.92 | $30.86 | -19.2% | cs | 98423F109 |
| CMA | COMERICA INC | 168 | $9,922 | 0.0% | $59.06 * | $45.64 | +25.5% | cs | 200340107 |
| RR | RICHTECH ROBOTICS INC | 5,000 | $9,900 | 0.0% | $1.98 | $0.90 | +119.7% | cs | 765504105 |
| — | PIMCO ACCESS INCOME FUND | 616 | $9,893 | 0.0% | $16.06 | $15.46 | — | mf | 72203T100 |
| IONQ | IONQ INC | 447 | $9,857 | 0.0% | $22.05 | $12.01 | +83.8% | cs | 46222L108 |
| GLPI | GAMING & LEISURE PPTYS INC | 193 | $9,844 | 0.0% | $51.01 | $33.06 | — | re | 36467J108 |
| NOG | NORTHERN OIL & GAS INC | 325 | $9,825 | 0.0% | $30.23 | $23.06 | +31.1% | cs | 665531307 |
| SMMD | ISHARES TR | 157 | $9,819 | 0.0% | $62.54 | $55.00 | +13.7% | mc | 46435G268 |
| WOR | WORTHINGTON ENTERPRISES INC | 184 | $9,818 | 0.0% | $53.36 * | $51.07 | -1.9% | cs | 981811102 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 340 | $9,809 | 0.0% | $28.85 | $28.17 | +2.4% | cs | 03938L203 |
| CPA | COPA HOLDINGS SA | 106 | $9,801 | 0.0% | $92.46 * | $88.90 | -0.2% | cs | P31076105 |
| YELP | YELP INC | 264 | $9,775 | 0.0% | $37.03 | $36.95 | +0.2% | cs | 985817105 |
| MTGP | WISDOMTREE TR | 223 | $9,773 | 0.0% | $43.83 | $43.46 | +0.8% | mc | 97717Y725 |
| CYTK | CYTOKINETICS INC | 243 | $9,766 | 0.0% | $40.19 | $61.26 | -34.4% | cs | 23282W605 |
| LWLG | LIGHTWAVE LOGIC INC | 9,500 | $9,738 | 0.0% | $1.03 | $8.43 | -87.9% | cs | 532275104 |
| — | VOYA GLBL EQTY DIV & PREM OP | 1,675 | $9,665 | 0.0% | $5.77 | $7.51 | — | mf | 92912T100 |
| — | NUVEEN CA QUALTY MUN INCOME | 858 | $9,641 | 0.0% | $11.24 | $11.29 | — | mf | 67066Y105 |
| SATS | ECHOSTAR CORP | 324 | $9,618 | 0.0% | $29.69 * | $13.94 | +83.5% | cs | 278768106 |
| LINE | LINEAGE INC | 134 | $9,615 | 0.0% | $71.75 | $71.75 | — | cs | 53566V106 |
| ASAN | ASANA INC | 654 | $9,529 | 0.0% | $14.57 | $19.20 | -24.1% | cs | 04342Y104 |
| TSLL | DIREXION SHS ETF TR | 1,000 | $9,520 | 0.0% | $9.52 | $19.16 | -50.3% | mc | 25460G286 |
| XMPT | VANECK ETF TRUST | 439 | $9,486 | 0.0% | $21.61 | $22.42 | -3.5% | mc | 92189F460 |
| SBIO | ALPS ETF TR | 332 | $9,464 | 0.0% | $28.51 | $31.60 | -9.8% | mc | 00162Q593 |
| NNOX | NANO X IMAGING LTD | 1,887 | $9,426 | 0.0% | $5.00 | $10.34 | -51.7% | cs | M70700105 |
| CE | CELANESE CORP DEL | 150 | $9,422 | 0.0% | $62.81 * | $109.87 | -48.4% | cs | 150870103 |
| — | NUVEEN AMT FREE MUN CR INC F | 760 | $9,408 | 0.0% | $12.38 | $11.37 | — | mf | 67071L106 |
| OPTU | ALTICE USA INC | 3,524 | $9,374 | 0.0% | $2.66 | $13.12 | -79.7% | cs | 02156K103 |
| KBH | KB HOME | 147 | $9,338 | 0.0% | $63.52 * | $58.50 | -2.3% | cs | 48666K109 |
| HBT | HBT FINL INC. | 416 | $9,323 | 0.0% | $22.41 | $23.53 | -4.7% | cs | 404111106 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 545 | $9,319 | 0.0% | $17.10 | $19.31 | — | re | 042315705 |
| EPRF | INNOVATOR ETFS TRUST | 523 | $9,246 | 0.0% | $17.68 | $22.66 | -22.0% | mc | 45783Y822 |
| SIL | GLOBAL X FDS | 234 | $9,222 | 0.0% | $39.41 | $33.05 | +19.3% | mc | 37954Y848 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 250 | $9,195 | 0.0% | $36.78 | $39.29 | -6.9% | cs | 04956D107 |
| TUR | ISHARES INC | 280 | $9,190 | 0.0% | $32.82 | $35.41 | -7.3% | cs | 464286715 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 200 | $9,182 | 0.0% | $45.91 | $43.68 | +5.1% | mc | 33737J190 |
| PLAB | PHOTRONICS INC | 442 | $9,176 | 0.0% | $20.76 | $22.71 | -8.6% | cs | 719405102 |
| QTJL | INNOVATOR ETFS TRUST | 300 | $9,156 | 0.0% | $30.52 | $29.94 | +1.9% | mc | 45783Y871 |
| METU | DIREXION SHS ETF TR | 300 | $9,123 | 0.0% | $30.41 | $34.48 | -11.8% | mc | 25461A809 |
| IXP | ISHARES TR | 93 | $9,101 | 0.0% | $97.86 | $90.68 | +7.0% | cs | 464287275 |
| IEP | ICAHN ENTERPRISES LP | 1,000 | $9,060 | 0.0% | $9.06 | $9.06 | — | cs | 451100101 |
| FLO | FLOWERS FOODS INC | 206 | $9,048 | 0.0% | $43.92 * | $21.22 | -15.2% | cs | 343498101 |
| XJH | ISHARES TR | 231 | $9,025 | 0.0% | $39.07 | $39.95 | -2.2% | mc | 46436E551 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 160 | $9,018 | 0.0% | $56.36 | $50.04 | +12.6% | mc | 46641Q779 |
| APMU | TRUST FOR PROFESSIONAL MANAG | 363 | $8,957 | 0.0% | $24.67 | $24.62 | +0.3% | mc | 89834G745 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 58 | $8,834 | 0.0% | $152.31 * | $62.47 | +60.7% | cs | 55405Y100 |
| USMF | WISDOMTREE TR | 178 | $8,832 | 0.0% | $49.62 | $50.53 | -1.8% | mc | 97717Y857 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 270 | $8,813 | 0.0% | $32.64 | $34.15 | — | cs | 29670E107 |
| — | PIMCO HIGH INCOME FD | 1,800 | $8,802 | 0.0% | $4.89 | $4.89 | — | mf | 722014107 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 69 | $8,765 | 0.0% | $127.03 | $120.13 | +5.7% | cs | 109194100 |
| — | GAMCO GLOBAL GOLD NAT RES & | 2,000 | $8,740 | 0.0% | $4.37 | $4.28 | — | mf | 36465A109 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 245 | $8,739 | 0.0% | $35.67 | $45.74 | -22.0% | cs | 83001C108 |
| EQR | EQUITY RESIDENTIAL | 122 | $8,733 | 0.0% | $71.58 * | $62.25 | +11.4% | cs | 29476L107 |
| SEE | SEALED AIR CORP NEW | 301 | $8,703 | 0.0% | $28.91 | $38.79 | -26.8% | cs | 81211K100 |
| FYT | FIRST TR EXCHANGE-TRADED ALP | 175 | $8,703 | 0.0% | $49.73 | $37.22 | +33.6% | mc | 33737M409 |
| OVV | OVINTIV INC | 203 | $8,701 | 0.0% | $42.86 | $45.89 | -6.7% | cs | 69047Q102 |
| RCAT | RED CAT HLDGS INC | 1,470 | $8,644 | 0.0% | $5.88 | $7.75 | -24.2% | cs | 75644T100 |
| DT | DYNATRACE INC | 156 | $8,582 | 0.0% | $55.01 * | $50.73 | -7.1% | cs | 268150109 |
| SDIV | GLOBAL X FDS | 409 | $8,577 | 0.0% | $20.97 | $23.59 | -11.1% | mc | 37960A669 |
| — | POTBELLY CORP | 900 | $8,559 | 0.0% | $9.51 | $6.67 | — | cs | 73754Y100 |
| MXI | ISHARES TR | 104 | $8,500 | 0.0% | $81.73 | $86.27 | -5.3% | cs | 464288695 |
| ACEL | ACCEL ENTERTAINMENT INC | 856 | $8,492 | 0.0% | $9.92 | $10.88 | -8.9% | cs | 00436Q106 |
| — | SNAP INC | 10,000 | $8,470 | 0.0% | $0.85 | $0.80 | — | cb | 83304AAH9 |
| WEYS | WEYCO GROUP INC | 276 | $8,469 | 0.0% | $30.68 | $27.21 | +12.0% | cs | 962149100 |
| — | NUVEEN AMT FREE QLTY MUN INC | 756 | $8,467 | 0.0% | $11.20 | $11.97 | — | mf | 670657105 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 557 | $8,466 | 0.0% | $15.20 | $16.44 | -7.6% | cs | 218683100 |
| FTXH | FIRST TR EXCHANGE TRADED FD | 307 | $8,439 | 0.0% | $27.49 | $23.87 | +15.2% | mc | 33738R837 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 233 | $8,402 | 0.0% | $36.06 | $30.18 | +19.5% | mc | 81589A205 |
| DFSE | DIMENSIONAL ETF TRUST | 248 | $8,357 | 0.0% | $33.70 | $33.93 | -0.7% | mc | 25434V682 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 118 | $8,342 | 0.0% | $70.69 | $77.72 | -9.0% | cs | 09061G101 |
| WIX | WIX COM LTD | 51 | $8,332 | 0.0% | $163.37 | $149.10 | +9.6% | cs | M98068105 |
| PTON | PELOTON INTERACTIVE INC | 1,314 | $8,304 | 0.0% | $6.32 | $15.55 | -59.4% | cs | 70614W100 |
| YINN | DIREXION SHS ETF TR | 200 | $8,294 | 0.0% | $41.47 | $32.79 | +26.5% | mc | 25460G195 |
| CENTA | CENTRAL GARDEN & PET CO | 253 | $8,280 | 0.0% | $32.73 | $34.53 | -5.2% | cs | 153527205 |
| DX | DYNEX CAP INC | 634 | $8,255 | 0.0% | $13.02 | $13.02 | — | cs | 26817Q886 |
| LRGF | ISHARES TR | 142 | $8,219 | 0.0% | $57.88 | $52.61 | +10.0% | mc | 46434V282 |
| NVCR | NOVOCURE LTD | 461 | $8,215 | 0.0% | $17.82 | $24.44 | -27.1% | cs | G6674U108 |
| — | GLOBALSTAR INC | 5,009 | $8,124 | 0.0% | $1.62 | $1.62 | — | cs | 378973408 |
| FULC | FULCRUM THERAPEUTICS INC | 2,812 | $8,097 | 0.0% | $2.88 | $4.88 | -41.0% | cs | 359616109 |
| IYLD | ISHARES TR | 401 | $8,052 | 0.0% | $20.08 | $21.43 | -6.3% | mc | 46432F875 |
| DFUS | DIMENSIONAL ETF TRUST | 133 | $8,044 | 0.0% | $60.48 | $63.90 | -5.4% | mc | 25434V401 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 246 | $7,985 | 0.0% | $32.46 | $29.05 | +11.7% | mc | 81589A304 |
| CC | CHEMOURS CO | 559 | $7,965 | 0.0% | $14.25 * | $24.64 | -46.2% | cs | 163851108 |
| VFLO | VICTORY PORTFOLIOS II | 232 | $7,953 | 0.0% | $34.28 | $34.95 | -1.9% | mc | 92647X830 |
| CUBE | CUBESMART | 183 | $7,811 | 0.0% | $42.68 | $44.03 | — | cs | 229663109 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 210 | $7,806 | 0.0% | $37.17 | $37.74 | -1.5% | mc | 33737J307 |
| LNWO | LIGHT & WONDER INC | 90 | $7,795 | 0.0% | $86.61 | $61.28 | +41.3% | cs | 80874P109 |
| — | LUCID GROUP INC | 2,572 | $7,787 | 0.0% | $3.03 | $21.44 | — | cs | 549498103 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 205 | $7,743 | 0.0% | $37.77 | $35.02 | +7.9% | mc | 33738R696 |
| AISP | AIRSHIP AI HLDGS INC | 2,000 | $7,720 | 0.0% | $3.86 | $3.67 | +5.1% | cs | 008940108 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 700 | $7,637 | 0.0% | $10.91 | $12.68 | — | mf | 670682103 |
| BCPC | BALCHEM CORP | 46 | $7,636 | 0.0% | $166.00 | $128.41 | +28.5% | cs | 057665200 |
| CLBK | COLUMBIA FINL INC | 493 | $7,605 | 0.0% | $15.43 * | $17.47 | -14.2% | cs | 197641103 |
| HYXF | ISHARES TR | 163 | $7,549 | 0.0% | $46.31 | $45.44 | +1.9% | mc | 46435G441 |
| MEOH | METHANEX CORP | 215 | $7,544 | 0.0% | $35.09 | $36.94 | -5.0% | cs | 59151K108 |
| GAA | CAMBRIA ETF TR | 259 | $7,541 | 0.0% | $29.12 | $29.05 | +0.2% | mc | 132061607 |
| UAN | CVR PARTNERS LP | 100 | $7,517 | 0.0% | $75.17 | $65.50 | — | cs | 126633205 |
| IPO | RENAISSANCE CAP GREENWICH FD | 200 | $7,510 | 0.0% | $37.55 | $34.14 | +10.0% | mc | 759937204 |
| IZRL | ARK ETF TR | 350 | $7,508 | 0.0% | $21.45 | $18.33 | +17.0% | mc | 00214Q609 |
| — | VOXX INTL CORP | 1,000 | $7,500 | 0.0% | $7.50 | $9.34 | — | cs | 91829F104 |
| EYLD | CAMBRIA ETF TR | 235 | $7,474 | 0.0% | $31.80 | $28.91 | +9.8% | mc | 132061706 |
| MBWM | MERCANTILE BK CORP | 172 | $7,472 | 0.0% | $43.44 * | $44.99 | -5.8% | cs | 587376104 |
| CALM | CAL MAINE FOODS INC | 81 | $7,395 | 0.0% | $91.30 * | $72.49 | +15.4% | cs | 128030202 |
| LAPR | INNOVATOR ETFS TRUST | 296 | $7,394 | 0.0% | $24.98 | $25.08 | -0.4% | cs | 45783Y319 |
| FDRV | FIDELITY COVINGTON TRUST | 566 | $7,386 | 0.0% | $13.05 | $25.63 | — | mc | 316092220 |
| ABX | ABACUS GLOBAL MGMT INC | 985 | $7,378 | 0.0% | $7.49 * | $9.53 | -23.7% | cs | 00258Y104 |
| POWW | AMMO INC | 5,340 | $7,369 | 0.0% | $1.38 | $3.07 | -55.1% | cs | 00175J107 |
| VFMF | VANGUARD WELLINGTON FD | 58 | $7,327 | 0.0% | $126.33 | $93.14 | +35.6% | mc | 921935607 |
| BTCI | NEOS ETF TRUST | 147 | $7,322 | 0.0% | $49.81 | $57.93 | -13.8% | mc | 78433H642 |
| WCLD | WISDOMTREE TR | 225 | $7,301 | 0.0% | $32.45 | $40.56 | -20.0% | mc | 97717Y691 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 187 | $7,284 | 0.0% | $38.95 * | $99.79 | -62.0% | cs | 22410J106 |
| VFMO | VANGUARD WELLINGTON FD | 48 | $7,277 | 0.0% | $151.60 | $141.99 | +6.8% | mc | 921935508 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 113 | $7,259 | 0.0% | $64.24 | $139.77 | -54.0% | cs | 57164Y107 |
| FFLG | FIDELITY COVINGTON TRUST | 327 | $7,230 | 0.0% | $22.11 | $18.08 | +22.5% | mc | 316092337 |
| SMTC | SEMTECH CORP | 209 | $7,190 | 0.0% | $34.40 | $49.37 | -30.3% | cs | 816850101 |
| RVMD | REVOLUTION MEDICINES INC | 197 | $7,178 | 0.0% | $36.44 * | $50.47 | -29.9% | cs | 76155X100 |
| BBAI | BIGBEAR AI HLDGS INC | 2,500 | $7,150 | 0.0% | $2.86 | $2.26 | +26.4% | cs | 08975B109 |
| TTAN | SERVICETITAN INC | 75 | $7,133 | 0.0% | $95.11 | $97.00 | -1.9% | cs | 81764X103 |
| ERIE | ERIE INDTY CO | 17 | $7,123 | 0.0% | $419.00 | $387.93 | +6.8% | cs | 29530P102 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 5,000 | $7,100 | 0.0% | $1.42 * | $0.13 | +10.2% | cs | G5214E103 |
| — | AMPLIFY ETF TR | 300 | $7,089 | 0.0% | $23.63 | $26.67 | — | mc | 032108797 |
| DBRG | DIGITALBRIDGE GROUP INC | 805 | $7,085 | 0.0% | $8.80 | $12.86 | -31.6% | cs | 25401T603 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 210 | $7,075 | 0.0% | $33.69 | $38.37 | -12.3% | mc | 46138G615 |
| AES | AES CORP | 488 | $7,055 | 0.0% | $14.46 * | $17.34 | -31.4% | cs | 00130H105 |
| CHIQ | GLOBAL X FDS | 316 | $7,049 | 0.0% | $22.31 | $21.04 | +6.1% | cs | 37950E408 |
| RGTI | RIGETTI COMPUTING INC | 890 | $7,049 | 0.0% | $7.92 | $5.09 | +55.5% | cs | 76655K103 |
| MCY | MERCURY GENL CORP NEW | 126 | $7,043 | 0.0% | $55.90 | $48.67 | +14.8% | cs | 589400100 |
| SB | SAFE BULKERS INC | 1,899 | $7,008 | 0.0% | $3.69 | $4.10 | -10.0% | cs | Y7388L103 |
| PLMR | PALOMAR HLDGS INC | 51 | $6,991 | 0.0% | $137.08 | $114.46 | +19.8% | cs | 69753M105 |
| CODI | COMPASS DIVERSIFIED | 374 | $6,983 | 0.0% | $18.67 | $21.39 | -14.0% | cs | 20451Q104 |
| NL | NL INDS INC | 881 | $6,960 | 0.0% | $7.90 * | $5.37 | +36.2% | cs | 629156407 |
| GSAT | GLOBALSTAR INC | 333 | $6,946 | 0.0% | $20.86 | $24.21 | -13.8% | cs | 378973507 |
| GFAI | GUARDFORCE AI CO LTD | 7,000 | $6,942 | 0.0% | $0.99 | $1.47 | -32.6% | cs | G4236L138 |
| MGMT | UNIFIED SER TR | 179 | $6,910 | 0.0% | $38.60 | $34.37 | +12.3% | mc | 90470L550 |
| ADT | ADT INC DEL | 848 | $6,904 | 0.0% | $8.14 | $6.62 | +20.6% | cs | 00090Q103 |
| AX | AXOS FINANCIAL INC | 107 | $6,903 | 0.0% | $64.51 | $60.80 | +6.1% | cs | 05465C100 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 80 | $6,880 | 0.0% | $86.00 | $97.10 | -11.4% | mc | 46137V803 |
| RRC | RANGE RES CORP | 76 | $6,868 | 0.0% | $90.37 * | $31.67 | +26.1% | cs | 75281A109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 49 | $6,865 | 0.0% | $140.10 * | $105.73 | +10.1% | cs | 681116109 |
| PWZ | INVESCO EXCH TRADED FD TR II | 287 | $6,845 | 0.0% | $23.85 | $24.31 | -1.9% | mc | 46138E206 |
| HAS | HASBRO INC | 111 | $6,824 | 0.0% | $61.48 * | $58.76 | +1.7% | cs | 418056107 |
| — | NUVEEN CR STRATEGIES INCOME | 1,262 | $6,788 | 0.0% | $5.38 | $5.60 | — | mf | 67073D102 |
| CNXC | CONCENTRIX CORP | 122 | $6,780 | 0.0% | $55.57 * | $75.35 | -28.3% | cs | 20602D101 |
| BALI | BLACKROCK ETF TRUST | 235 | $6,766 | 0.0% | $28.79 | $30.11 | -4.4% | mc | 09290C863 |
| CPB | THE CAMPBELLS COMPANY | 169 | $6,747 | 0.0% | $39.92 * | $41.40 | -6.8% | cs | 134429109 |
| SW | SMURFIT WESTROCK PLC | 149 | $6,713 | 0.0% | $45.05 | $43.84 | +0.8% | cs | G8267P108 |
| QVAL | EA SERIES TRUST | 157 | $6,696 | 0.0% | $42.65 | $43.50 | -2.0% | mc | 02072L102 |
| M | MACYS INC | 533 | $6,694 | 0.0% | $12.56 | $16.37 | -23.3% | cs | 55616P104 |
| NURE | NUSHARES ETF TR | 214 | $6,692 | 0.0% | $31.27 | $27.87 | +12.2% | mc | 67092P706 |
| QMOM | EA SERIES TRUST | 112 | $6,653 | 0.0% | $59.40 | $61.45 | -3.3% | mc | 02072L409 |
| ACA | ARCOSA INC | 82 | $6,632 | 0.0% | $80.88 * | $61.03 | +26.1% | cs | 039653100 |
| TRMB | TRIMBLE INC | 101 | $6,631 | 0.0% | $65.65 | $62.74 | +4.6% | cs | 896239100 |
| OXM | OXFORD INDS INC | 97 | $6,603 | 0.0% | $68.07 * | $98.96 | -40.7% | cs | 691497309 |
| SOBO | SOUTH BOW CORP | 258 | $6,592 | 0.0% | $25.55 * | $22.97 | +9.0% | cs | 83671M105 |
| — | SYNOVUS FINL CORP | 141 | $6,591 | 0.0% | $46.74 | $41.40 | — | cs | 87161C501 |
| PRGO | PERRIGO CO PLC | 45 | $6,589 | 0.0% | $146.42 * | $31.65 | -11.4% | cs | G97822103 |
| MBC | MASTERBRAND INC | 491 | $6,569 | 0.0% | $13.38 * | $13.64 | -4.2% | cs | 57638P104 |
| SOWG | SOW GOOD INC | 6,500 | $6,565 | 0.0% | $1.01 * | $16.46 | -84.6% | cs | 84612H106 |
| BCIC | PORTMAN RIDGE FIN CORP | 457 | $6,558 | 0.0% | $14.35 * | $15.38 | -16.8% | cs | 73688F201 |
| DIHP | DIMENSIONAL ETF TRUST | 243 | $6,545 | 0.0% | $26.93 | $26.32 | +2.4% | mc | 25434V765 |
| BXP | BXP INC | 97 | $6,518 | 0.0% | $67.20 * | $73.02 | -11.1% | cs | 101121101 |
| PK | PARK HOTELS & RESORTS INC | 609 | $6,499 | 0.0% | $10.67 | $15.73 | — | re | 700517105 |
| OXY/WS | OCCIDENTAL PETE CORP | 233 | $6,449 | 0.0% | $27.68 | $23.25 | — | wt | 674599162 |
| SLVM | SYLVAMO CORP | 96 | $6,439 | 0.0% | $67.07 * | $37.21 | +73.9% | cs | 871332102 |
| RIG | TRANSOCEAN LTD | 1,988 | $6,390 | 0.0% | $3.21 | $4.59 | -30.9% | cs | H8817H100 |
| PAAS | PAN AMERN SILVER CORP | 246 | $6,364 | 0.0% | $25.87 | $23.93 | +8.0% | cs | 697900108 |
| RUM | RUMBLE INC | 900 | $6,363 | 0.0% | $7.07 | $7.88 | -10.3% | cs | 78137L105 |
| HNDL | STRATEGY SHS | 300 | $6,327 | 0.0% | $21.09 | $21.36 | -1.3% | mc | 86280R506 |
| EXPO | EXPONENT INC | 78 | $6,323 | 0.0% | $81.06 | $86.14 | -7.0% | cs | 30214U102 |
| SIGI | SELECTIVE INS GROUP INC | 69 | $6,316 | 0.0% | $91.54 | $85.98 | +4.4% | cs | 816300107 |
| NPO | ENPRO INC | 35 | $6,310 | 0.0% | $180.29 * | $126.02 | +28.4% | cs | 29355X107 |
| MTDR | MATADOR RES CO | 123 | $6,291 | 0.0% | $51.15 | $55.46 | -7.9% | cs | 576485205 |
| CIVI | CIVITAS RESOURCES INC | 123 | $6,246 | 0.0% | $50.78 * | $56.23 | -25.9% | cs | 17888H103 |
| GFS | GLOBALFOUNDRIES INC | 97 | $6,238 | 0.0% | $64.31 * | $48.03 | -23.1% | cs | G39387108 |
| FRO | FRONTLINE PLC | 420 | $6,237 | 0.0% | $14.85 | $21.95 | -33.0% | cs | M46528101 |
| KMPR | KEMPER CORP | 93 | $6,217 | 0.0% | $66.85 | $64.41 | +3.8% | cs | 488401100 |
| EUSB | ISHARES TR | 143 | $6,195 | 0.0% | $43.32 | $42.87 | +1.0% | mc | 46436E619 |
| CAPL | CROSSAMERICA PARTNERS LP | 249 | $6,130 | 0.0% | $24.62 | $17.28 | — | cs | 22758A105 |
| MARA | MARA HOLDINGS INC | 533 | $6,129 | 0.0% | $11.50 | $15.21 | -24.4% | cs | 565788106 |
| GWX | SPDR INDEX SHS FDS | 192 | $6,128 | 0.0% | $31.92 | $34.27 | -6.7% | cs | 78463X871 |
| IMKTA | INGLES MKTS INC | 94 | $6,107 | 0.0% | $64.97 | $81.58 | -20.9% | cs | 457030104 |
| — | REV GROUP INC | 193 | $6,099 | 0.0% | $31.60 | $28.26 | — | cs | 749527107 |
| — | AKERO THERAPEUTICS INC | 150 | $6,072 | 0.0% | $40.48 | $40.40 | — | cs | 00973Y108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 7 | $6,049 | 0.0% | $864.14 * | $26.75 | -3.0% | cs | 388689101 |
| — | EKSO BIONICS HLDGS INC | 15,000 | $6,045 | 0.0% | $0.40 | $0.40 | — | cs | 282644301 |
| MHO | M/I HOMES INC | 53 | $6,030 | 0.0% | $113.77 | $139.45 | -18.1% | cs | 55305B101 |
| — | HIGHLAND OPPS & INCOME FD | 1,158 | $6,019 | 0.0% | $5.20 | $14.69 | — | mf | 43010E404 |
| — | OSISKO GOLD ROYALTIES LTD | 283 | $5,976 | 0.0% | $21.12 | $21.12 | — | cs | 68827L101 |
| KFY | KORN FERRY | 88 | $5,969 | 0.0% | $67.83 * | $51.96 | +27.9% | cs | 500643200 |
| DAR | DARLING INGREDIENTS INC | 157 | $5,967 | 0.0% | $38.01 * | $49.46 | -36.8% | cs | 237266101 |
| IDNA | ISHARES TR | 291 | $5,963 | 0.0% | $20.49 | $35.42 | -42.2% | mc | 46435U192 |
| AMH | AMERICAN HOMES 4 RENT | 68 | $5,957 | 0.0% | $87.60 | $85.37 | — | re | 02665T306 |
| SMIZ | ZACKS TRUST | 197 | $5,956 | 0.0% | $30.23 | $33.16 | -8.8% | mc | 98888G204 |
| UVE | UNIVERSAL INS HLDGS INC | 251 | $5,952 | 0.0% | $23.71 | $20.62 | +14.9% | cs | 91359V107 |
| TS | TENARIS S A | 152 | $5,947 | 0.0% | $39.13 | $37.93 | +3.1% | cs | 88031M109 |
| — | MIND MEDICINE MINDMED INC | 984 | $5,944 | 0.0% | $6.04 | $6.04 | — | cs | 60255C885 |
| USAR | USA RARE EARTH INC | 1,000 | $5,940 | 0.0% | $5.94 | $11.73 | -49.4% | cs | 91733P107 |
| CCK | CROWN HLDGS INC | 66 | $5,892 | 0.0% | $89.27 | $95.38 | -7.1% | cs | 228368106 |
| NRC | NATIONAL RESH CORP | 460 | $5,888 | 0.0% | $12.80 | $49.91 | -74.4% | cs | 637372202 |
| GCC | WISDOMTREE TR | 300 | $5,882 | 0.0% | $19.61 | $18.98 | +3.3% | mc | 97717Y683 |
| MEI | METHODE ELECTRS INC | 921 | $5,876 | 0.0% | $6.38 * | $25.01 | -75.7% | cs | 591520200 |
| TEX | TEREX CORP NEW | 154 | $5,865 | 0.0% | $38.08 | $50.84 | -25.7% | cs | 880779103 |
| LEN/B | LENNAR CORP | 54 | $5,857 | 0.0% | $108.46 | $134.61 | -20.5% | cs | 526057302 |
| EMBC | EMBECTA CORP | 450 | $5,841 | 0.0% | $12.98 * | $32.72 | -62.4% | cs | 29082K105 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 104 | $5,838 | 0.0% | $56.13 | $54.60 | +2.8% | mc | 46641Q217 |
| LFVN | LIFEVANTAGE CORP | 400 | $5,832 | 0.0% | $14.58 | $5.80 | +151.3% | cs | 53222K205 |
| XHB | SPDR SER TR | 60 | $5,814 | 0.0% | $96.90 | $113.02 | -14.3% | cs | 78464A888 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 87 | $5,804 | 0.0% | $66.71 | $75.36 | — | cs | 29472R108 |
| NXST | NEXSTAR MEDIA GROUP INC | 32 | $5,801 | 0.0% | $181.28 * | $152.16 | +13.5% | cs | 65336K103 |
| EDIT | EDITAS MEDICINE INC | 5,000 | $5,800 | 0.0% | $1.16 | $1.48 | -21.5% | cs | 28106W103 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 81 | $5,796 | 0.0% | $71.56 | $70.37 | +1.7% | mc | 46641Q225 |
| LI | LI AUTO INC | 230 | $5,796 | 0.0% | $25.20 | $25.36 | -0.6% | cs | 50202M102 |
| — | ASSET ENTITIES INC | 10,000 | $5,766 | 0.0% | $0.58 | $0.53 | — | cs | 04541A204 |
| — | COHEN & STEERS REIT & PFD & | 259 | $5,716 | 0.0% | $22.07 | $20.08 | — | mf | 19247X100 |
| PNRG | PRIMEENERGY RESOURCES CORP | 25 | $5,697 | 0.0% | $227.88 | $180.90 | +26.0% | cs | 74158E104 |
| VHI | VALHI INC NEW | 350 | $5,688 | 0.0% | $16.25 | $21.43 | -24.2% | cs | 918905209 |
| AVIV | AMERICAN CENTY ETF TR | 100 | $5,668 | 0.0% | $56.68 | $47.91 | +18.3% | mc | 025072364 |
| LEU | CENTRUS ENERGY CORP | 89 | $5,661 | 0.0% | $63.61 * | $78.02 | -20.3% | cs | 15643U104 |
| — | IMMUNOPRECISE ANTIBODIES LTD | 15,000 | $5,648 | 0.0% | $0.38 | $0.38 | — | cs | 45257F200 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 91 | $5,627 | 0.0% | $61.84 | $60.29 | +2.6% | mc | 46641Q191 |
| NANC | TIDAL ETF TR | 155 | $5,584 | 0.0% | $36.03 | $38.71 | -7.1% | mc | 886364199 |
| PATH | UIPATH INC | 540 | $5,568 | 0.0% | $10.31 | $16.99 | -39.4% | cs | 90364P105 |
| LEA | LEAR CORP | 19 | $5,558 | 0.0% | $292.53 * | $114.72 | -24.9% | cs | 521865204 |
| XRAY | DENTSPLY SIRONA INC | 372 | $5,557 | 0.0% | $14.94 | $21.18 | -29.5% | cs | 24906P109 |
| SSRM | SSR MINING IN | 553 | $5,546 | 0.0% | $10.03 | $7.93 | +26.4% | cs | 784730103 |
| XOP | SPDR SER TR | 42 | $5,531 | 0.0% | $131.69 | $132.78 | -0.8% | mc | 78468R556 |
| — | TRI CONTL CORP | 180 | $5,521 | 0.0% | $30.67 | $27.15 | — | mf | 895436103 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 117 | $5,517 | 0.0% | $47.15 * | $40.73 | +13.0% | cs | 319390100 |
| SNOV | FIRST TR EXCHNG TRADED FD VI | 250 | $5,515 | 0.0% | $22.06 | $23.33 | -5.4% | mc | 33740F342 |
| MGA | MAGNA INTL INC | 162 | $5,507 | 0.0% | $33.99 * | $54.48 | -39.1% | cs | 559222401 |
| SBLK | STAR BULK CARRIERS CORP. | 353 | $5,493 | 0.0% | $15.56 | $23.01 | -32.4% | cs | Y8162K204 |
| MARW | AIM ETF PRODUCTS TRUST | 176 | $5,454 | 0.0% | $30.99 | $28.18 | +10.0% | mc | 00888H778 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 103 | $5,451 | 0.0% | $52.92 | $48.19 | +9.8% | cs | 830940102 |
| EG | EVEREST GROUP LTD | 9 | $5,450 | 0.0% | $605.56 * | $357.55 | +1.0% | cs | G3223R108 |
| TDC | TERADATA CORP DEL | 242 | $5,441 | 0.0% | $22.48 | $33.88 | -33.7% | cs | 88076W103 |
| TDAY | GANNETT CO INC | 1,875 | $5,418 | 0.0% | $2.89 | $4.08 | -29.2% | cs | 36472T109 |
| ORA | ORMAT TECHNOLOGIES INC | 64 | $5,379 | 0.0% | $84.05 * | $81.14 | -13.1% | cs | 686688102 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 118 | $5,371 | 0.0% | $45.52 | $54.62 | -17.2% | cs | 00402L107 |
| CAL | CALERES INC | 289 | $5,359 | 0.0% | $18.54 * | $16.19 | +4.8% | cs | 129500104 |
| IFEB | INNOVATOR ETFS TRUST | 200 | $5,359 | 0.0% | $26.80 | $25.79 | +3.9% | mc | 45783Y350 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 196 | $5,354 | 0.0% | $27.32 | $31.20 | -12.4% | cs | 46269C102 |
| FELE | FRANKLIN ELEC INC | 47 | $5,351 | 0.0% | $113.85 * | $65.48 | +41.8% | cs | 353514102 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 275 | $5,351 | 0.0% | $19.46 * | $23.87 | -27.9% | cs | 57637H103 |
| NOV | NOV INC | 350 | $5,328 | 0.0% | $15.22 | $18.77 | -18.9% | cs | 62955J103 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 92 | $5,324 | 0.0% | $57.87 * | $50.74 | +10.3% | cs | 668074305 |
| IPAY | AMPLIFY ETF TR | 100 | $5,321 | 0.0% | $53.21 | $48.00 | +10.9% | mc | 032108656 |
| FAF | FIRST AMERN FINL CORP | 81 | $5,316 | 0.0% | $65.63 * | $58.88 | +8.6% | cs | 31847R102 |
| HOMB | HOME BANCSHARES INC | 188 | $5,315 | 0.0% | $28.27 | $27.76 | +1.8% | cs | 436893200 |
| TECB | ISHARES TR | 108 | $5,281 | 0.0% | $48.90 | $53.27 | -8.2% | mc | 46436E502 |
| — | EATON VANCE TX ADV GLBL DIV | 290 | $5,277 | 0.0% | $18.20 | $18.31 | — | mf | 27828S101 |
| SGDJ | SPROTT ETF TRUST | 124 | $5,273 | 0.0% | $42.52 | $38.47 | +10.5% | mc | 85210B201 |
| BOAT | TIDAL ETF TR | 200 | $5,264 | 0.0% | $26.32 | $32.40 | -18.8% | mc | 886364645 |
| UDR | UDR INC | 116 | $5,240 | 0.0% | $45.17 * | $36.84 | +18.6% | cs | 902653104 |
| CUT | INVESCO EXCH TRADED FD TR II | 170 | $5,227 | 0.0% | $30.75 | $32.03 | -4.0% | mc | 46138E545 |
| KBA | KRANESHARES TRUST | 221 | $5,224 | 0.0% | $23.64 | $23.43 | +0.8% | mc | 500767405 |
| GNMA | ISHARES TR | 119 | $5,224 | 0.0% | $43.90 | $47.30 | -7.2% | mc | 46429B333 |
| TELFY | TELEFONICA S A | 1,115 | $5,196 | 0.0% | $4.66 | $4.47 | +4.3% | cs | 879382208 |
| CELU | CELULARITY INC | 3,000 | $5,190 | 0.0% | $1.73 | $2.06 | -16.0% | cs | 151190204 |
| — | PATTERSON COS INC | 166 | $5,187 | 0.0% | $31.25 | $27.61 | — | cs | 703395103 |
| CAR | AVIS BUDGET GROUP | 48 | $5,162 | 0.0% | $107.54 * | $150.85 | -49.7% | cs | 053774105 |
| ECG | EVERUS CONSTR GROUP | 129 | $5,154 | 0.0% | $39.95 * | $61.16 | -39.4% | cs | 300426103 |
| — | TEMPLETON EMERGING MKTS FD | 400 | $5,140 | 0.0% | $12.85 | $12.85 | — | mf | 880191101 |
| PB | PROSPERITY BANCSHARES INC | 72 | $5,139 | 0.0% | $71.38 * | $67.89 | +2.5% | cs | 743606105 |
| PSTL | POSTAL REALTY TRUST INC | 359 | $5,126 | 0.0% | $14.28 | $13.05 | — | cs | 73757R102 |
| FCTR | FIRST TR EXCHANGE-TRADED FD | 165 | $5,102 | 0.0% | $30.92 | $32.45 | -4.7% | mc | 33733E872 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 248 | $5,099 | 0.0% | $20.56 | $20.22 | +1.7% | mc | 35473P488 |
| EQX | EQUINOX GOLD CORP | 735 | $5,057 | 0.0% | $6.88 | $6.41 | +7.4% | cs | 29446Y502 |
| CNS | COHEN & STEERS INC | 41 | $5,056 | 0.0% | $123.32 * | $82.78 | -5.5% | cs | 19247A100 |
| OAIM | UNIFIED SER TR | 151 | $5,046 | 0.0% | $33.42 | $32.16 | +3.9% | mc | 90470L444 |
| ENVA | ENOVA INTL INC | 52 | $5,022 | 0.0% | $96.58 | $102.77 | -6.0% | cs | 29357K103 |
| CULP | CULP INC | 1,000 | $5,000 | 0.0% | $5.00 | $5.19 | -3.6% | cs | 230215105 |
| BSRR | SIERRA BANCORP | 179 | $4,991 | 0.0% | $27.88 * | $28.51 | -5.5% | cs | 82620P102 |
| SRVR | PACER FDS TR | 169 | $4,968 | 0.0% | $29.40 | $30.77 | -4.6% | mc | 69374H741 |
| WS | WORTHINGTON STL INC | 186 | $4,914 | 0.0% | $26.42 * | $27.30 | -7.2% | cs | 982104101 |
| — | BLACKROCK DEBT STRATEGIES FD | 469 | $4,896 | 0.0% | $10.44 | $11.33 | — | mf | 09255R202 |
| SRRK | SCHOLAR ROCK HLDG CORP | 152 | $4,887 | 0.0% | $32.15 | $32.56 | -1.3% | cs | 80706P103 |
| PSR | INVESCO ACTIVELY MANAGED EXC | 53 | $4,885 | 0.0% | $92.17 | $105.37 | -12.2% | mc | 46090A101 |
| LMAT | LEMAITRE VASCULAR INC | 58 | $4,865 | 0.0% | $83.88 | $92.27 | -9.7% | cs | 525558201 |
| — | WIMI HOLOGRAM CLOUD INC | 5,000 | $4,863 | 0.0% | $0.97 | $1.85 | — | cs | 97264L100 |
| ENS | ENERSYS | 53 | $4,853 | 0.0% | $91.57 | $84.30 | +7.9% | cs | 29275Y102 |
| VYX | NCR VOYIX CORPORATION | 391 | $4,846 | 0.0% | $12.39 * | $13.54 | -28.0% | cs | 62886E108 |
| SNDR | SCHNEIDER NATIONAL INC | 98 | $4,843 | 0.0% | $49.42 * | $23.67 | -3.5% | cs | 80689H102 |
| NUEM | NUSHARES ETF TR | 165 | $4,826 | 0.0% | $29.25 | $29.53 | -1.0% | mc | 67092P888 |
| MYO | MYOMO INC | 1,000 | $4,810 | 0.0% | $4.81 | $4.87 | -1.1% | cs | 62857J201 |
| IBD | NORTHERN LTS FD TR IV | 202 | $4,798 | 0.0% | $23.75 | $23.86 | -0.5% | mc | 66538H633 |
| FSV | FIRSTSERVICE CORP NEW | 29 | $4,795 | 0.0% | $165.34 | $146.38 | +12.8% | cs | 33767E202 |
| UPBD | UPBOUND GROUP INC | 200 | $4,792 | 0.0% | $23.96 | $25.74 | -6.9% | cs | 76009N100 |
| AEG | AEGON LTD | 725 | $4,781 | 0.0% | $6.59 | $6.39 | +3.1% | cs | 0076CA104 |
| OGE | OGE ENERGY CORP | 104 | $4,779 | 0.0% | $45.95 | $34.89 | +31.7% | cs | 670837103 |
| SR | SPIRE INC | 61 | $4,773 | 0.0% | $78.25 | $69.39 | — | cs | 84857L101 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 181 | $4,757 | 0.0% | $26.28 | $25.74 | +2.1% | mc | 14020Y508 |
| LFUS | LITTELFUSE INC | 24 | $4,724 | 0.0% | $196.83 | $237.91 | -17.3% | cs | 537008104 |
| — | CREDIT SUISSE HIGH YIELD BD | 2,223 | $4,713 | 0.0% | $2.12 | $2.62 | — | mf | 22544F103 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 4,900 | $4,673 | 0.0% | $0.95 * | $1.39 | +12.9% | cs | 76152G100 |
| MASI | MASIMO CORP | 4 | $4,664 | 0.0% | $1166.00 * | $173.51 | -4.0% | cs | 574795100 |
| NEOG | NEOGEN CORP | 514 | $4,664 | 0.0% | $9.07 * | $29.35 | -70.5% | cs | 640491106 |
| LBRT | LIBERTY ENERGY INC | 292 | $4,622 | 0.0% | $15.83 | $17.32 | -8.6% | cs | 53115L104 |
| GNTX | GENTEX CORP | 42 | $4,613 | 0.0% | $109.83 * | $27.21 | -14.4% | cs | 371901109 |
| BLFY | BLUE FOUNDRY BANCORP | 500 | $4,600 | 0.0% | $9.20 * | $13.42 | -28.8% | cs | 09549B104 |
| UFPT | UFP TECHNOLOGIES INC | 21 | $4,589 | 0.0% | $218.52 * | $296.83 | -32.0% | cs | 902673102 |
| CRBN | ISHARES TR | 24 | $4,588 | 0.0% | $191.17 | $197.00 | -3.0% | mc | 46434V464 |
| — | AIR TRANSPORT SERVICES GRP I | 196 | $4,578 | 0.0% | $23.36 | $7.23 | — | cs | 00922R105 |
| DDM | PROSHARES TR | 50 | $4,574 | 0.0% | $91.48 * | $40.12 | +14.0% | 1l | 74347R305 |
| IMOM | EA SERIES TRUST | 162 | $4,570 | 0.0% | $28.21 | $28.31 | -0.4% | mc | 02072L300 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,000 | $4,558 | 0.0% | $0.46 * | $0.01 | +141.3% | cs | 674870506 |
| REMX | VANECK ETF TRUST | 115 | $4,546 | 0.0% | $39.53 | $102.34 | -61.4% | mc | 92189H805 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 147 | $4,545 | 0.0% | $30.92 | $29.21 | +5.9% | mc | 82889N202 |
| BCD | ABRDN ETFS | 133 | $4,539 | 0.0% | $34.13 | $31.58 | +8.1% | mc | 003261203 |
| ILF | ISHARES TR | 192 | $4,522 | 0.0% | $23.55 | $23.52 | +0.1% | cs | 464287390 |
| CRGY | CRESCENT ENERGY COMPANY | 400 | $4,496 | 0.0% | $11.24 * | $10.15 | +6.5% | cs | 44952J104 |
| UVV | UNIVERSAL CORP VA | 56 | $4,484 | 0.0% | $80.07 * | $53.55 | +4.7% | cs | 913456109 |
| INFY | INFOSYS LTD | 245 | $4,472 | 0.0% | $18.25 | $19.34 | -5.7% | cs | 456788108 |
| BJK | VANECK ETF TRUST | 119 | $4,453 | 0.0% | $37.42 | $47.98 | -22.0% | mc | 92189F882 |
| FCPT | FOUR CORNERS PPTY TR INC | 155 | $4,449 | 0.0% | $28.70 | $26.39 | — | re | 35086T109 |
| GFI | GOLD FIELDS LTD | 201 | $4,440 | 0.0% | $22.09 | $17.93 | +23.2% | cs | 38059T106 |
| QLTY | 2023 ETF SERIES TRUST II | 142 | $4,439 | 0.0% | $31.26 | $32.62 | -4.2% | mc | 90139K100 |
| REKR | REKOR SYSTEMS INC | 5,000 | $4,434 | 0.0% | $0.89 | $1.04 | -14.5% | cs | 759419104 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 75 | $4,424 | 0.0% | $58.99 * | $25.03 | +78.5% | cs | 05589G102 |
| IEV | ISHARES TR | 76 | $4,423 | 0.0% | $58.20 | $48.96 | +18.9% | cs | 464287861 |
| SMLF | ISHARES TR | 71 | $4,412 | 0.0% | $62.14 | $61.46 | +1.1% | mc | 46434V290 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 362 | $4,402 | 0.0% | $12.16 | $19.02 | -36.1% | cs | 02875D109 |
| — | WESTERN AST INFL LKD OPP & I | 500 | $4,395 | 0.0% | $8.79 | $11.79 | — | mf | 95766R104 |
| SBSW | SIBANYE STILLWATER LTD | 958 | $4,388 | 0.0% | $4.58 | $7.00 | -34.6% | cs | 82575P107 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 36 | $4,372 | 0.0% | $121.44 | $141.83 | -14.4% | cs | 82982L103 |
| DRIV | GLOBAL X FDS | 207 | $4,367 | 0.0% | $21.10 | $25.87 | -18.3% | mc | 37954Y624 |
| — | CONSOL ENERGY INC NEW | 48 | $4,336 | 0.0% | $90.33 | $106.69 | — | cs | 20854L108 |
| ASC | ARDMORE SHIPPING CORP | 441 | $4,319 | 0.0% | $9.79 | $16.50 | -41.3% | cs | Y0207T100 |
| BLES | NORTHERN LTS FD TR IV | 113 | $4,263 | 0.0% | $37.73 | $37.83 | -0.3% | mc | 66538H658 |
| VTS | VITESSE ENERGY INC | 172 | $4,242 | 0.0% | $24.66 | $25.60 | -3.9% | cs | 92852X103 |
| RDNW | RUMBLEON INC | 1,500 | $4,230 | 0.0% | $2.82 | $8.15 | -65.4% | cs | 781386305 |
| ESML | ISHARES TR | 109 | $4,175 | 0.0% | $38.30 | $38.51 | -0.3% | mc | 46435U663 |
| LBRDK | LIBERTY BROADBAND CORP | 49 | $4,167 | 0.0% | $85.04 * | $93.48 | -14.8% | cs | 530307305 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 500 | $4,145 | 0.0% | $8.29 | $8.00 | — | mf | 641876800 |
| ENSG | ENSIGN GROUP INC | 32 | $4,140 | 0.0% | $129.38 | $142.09 | -9.0% | cs | 29358P101 |
| — | PINNACLE FINL PARTNERS INC | 11 | $4,136 | 0.0% | $376.00 | $127.08 | — | cs | 72346Q104 |
| TILT | FLEXSHARES TR | 20 | $4,115 | 0.0% | $205.75 | $216.75 | -5.1% | mc | 33939L100 |
| AUR | AURORA INNOVATION INC | 568 | $4,102 | 0.0% | $7.22 * | $7.16 | -6.0% | cs | 051774107 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 108 | $4,102 | 0.0% | $37.98 | $39.50 | -3.8% | mc | 46138J593 |
| XTN | SPDR SER TR | 55 | $4,062 | 0.0% | $73.85 | $86.52 | -14.6% | mc | 78464A532 |
| METV | LISTED FD TR | 300 | $4,047 | 0.0% | $13.49 | $13.85 | -2.6% | mc | 53656F417 |
| CHT | CHUNGHWA TELECOM CO LTD | 103 | $4,039 | 0.0% | $39.21 | $38.58 | +1.6% | cs | 17133Q502 |
| GLNG | GOLAR LNG LTD | 106 | $4,027 | 0.0% | $37.99 | $32.51 | +14.8% | cs | G9456A100 |
| — | AZEK CO INC | 82 | $4,009 | 0.0% | $48.89 | $38.72 | — | cs | 05478C105 |
| SKK | SKK HOLDINGS LIMITED | 5,000 | $4,000 | 0.0% | $0.80 * | $3.30 | -72.5% | cs | G8292E102 |
| — | LIVEPERSON INC | 5,000 | $3,996 | 0.0% | $0.80 | $0.80 | — | cs | 538146101 |
| SCVL | SHOE CARNIVAL INC | 182 | $3,995 | 0.0% | $21.95 | $23.73 | -7.3% | cs | 824889109 |
| ESS | ESSEX PPTY TR INC | 13 | $3,985 | 0.0% | $306.54 * | $224.37 | +32.8% | cs | 297178105 |
| CBSH | COMMERCE BANCSHARES INC | 64 | $3,983 | 0.0% | $62.23 * | $54.31 | +7.6% | cs | 200525103 |
| IFV | FIRST TR EXCHANGE TRADED FD | 199 | $3,980 | 0.0% | $20.00 | $19.70 | +1.5% | mc | 33738R886 |
| BNDW | VANGUARD SCOTTSDALE FDS | 58 | $3,972 | 0.0% | $68.48 | $80.48 | -14.5% | mc | 92206C565 |
| SIXG | ETF SER SOLUTIONS | 93 | $3,953 | 0.0% | $42.51 | $27.83 | +52.7% | mc | 26922A289 |
| XHS | SPDR SER TR | 40 | $3,925 | 0.0% | $98.13 | $97.95 | +0.2% | mc | 78464A573 |
| MCHI | ISHARES TR | 72 | $3,917 | 0.0% | $54.40 | $43.05 | +26.4% | mc | 46429B671 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 112 | $3,911 | 0.0% | $34.92 | $31.33 | +11.5% | mc | 81589A106 |
| COPX | GLOBAL X FDS | 100 | $3,907 | 0.0% | $39.07 | $41.90 | -6.8% | mc | 37954Y830 |
| CNR | CORE NATURAL RESOURCES INC | 51 | $3,906 | 0.0% | $76.59 | $84.05 | -8.6% | cs | 218937100 |
| — | BIOAFFINITY TECHNOLOGIES INC | 15,000 | $3,900 | 0.0% | $0.26 | $1.30 | — | cs | 09076W109 |
| NXL | NEXALIN TECHNOLOGY INC | 2,000 | $3,900 | 0.0% | $1.95 | $2.78 | -29.9% | cs | 65345B201 |
| HEZU | ISHARES TR | 100 | $3,897 | 0.0% | $38.97 | $35.58 | +9.5% | mc | 46434V639 |
| XPHTX | PIONEER HIGH INCOME FUND INC | 503 | $3,893 | 0.0% | $7.74 | $9.55 | — | mf | 72369H106 |
| MHK | MOHAWK INDS INC | 34 | $3,881 | 0.0% | $114.15 | $134.35 | -15.0% | cs | 608190104 |
| IGRO | ISHARES TR | 53 | $3,859 | 0.0% | $72.81 | $70.78 | +2.3% | mc | 46435G524 |
| BOX | BOX INC | 109 | $3,857 | 0.0% | $35.39 * | $32.39 | -4.7% | cs | 10316T104 |
| — | HOUSTON AMERN ENERGY CORP | 5,000 | $3,850 | 0.0% | $0.77 | $0.77 | — | cs | 44183U209 |
| BOTZ | GLOBAL X FDS | 135 | $3,841 | 0.0% | $28.45 | $27.01 | +5.4% | mc | 37954Y715 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 100 | $3,831 | 0.0% | $38.31 | $35.10 | — | cs | 01881G106 |
| FRPT | FRESHPET INC | 46 | $3,827 | 0.0% | $83.20 | $145.72 | -42.9% | cs | 358039105 |
| — | WOLFSPEED INC | 1,037 | $3,827 | 0.0% | $3.69 | $37.50 | — | cs | 977852102 |
| HTEC | EXCHANGE TRADED CONCEPTS TRU | 140 | $3,826 | 0.0% | $27.33 | $37.94 | -28.0% | mc | 301505723 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 273 | $3,810 | 0.0% | $13.96 * | $15.95 | -37.3% | cs | 98980F104 |
| MYSEW | DATCHAT INC | 7,900 | $3,792 | 0.0% | $0.48 | $0.89 | — | wt | 23816M115 |
| TECK | TECK RESOURCES LTD | 104 | $3,789 | 0.0% | $36.43 | $40.37 | -9.8% | cs | 878742204 |
| LARK | LANDMARK BANCORP INC | 139 | $3,786 | 0.0% | $27.24 * | $20.09 | +29.1% | cs | 51504L107 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 132 | $3,784 | 0.0% | $28.67 | $26.78 | +7.0% | mc | 35473P678 |
| PDYN | PALLADYNE AI CORP | 636 | $3,740 | 0.0% | $5.88 | $8.12 | -27.6% | cs | 80359A205 |
| LILA | LIBERTY LATIN AMERICA LTD | 590 | $3,734 | 0.0% | $6.33 | $6.74 | -6.0% | cs | G9001E102 |
| FINX | GLOBAL X FDS | 135 | $3,721 | 0.0% | $27.56 | $30.82 | -10.6% | mc | 37954Y814 |
| PUK | PRUDENTIAL PLC | 173 | $3,720 | 0.0% | $21.50 | $22.99 | -6.5% | cs | 74435K204 |
| IYZ | ISHARES TR | 135 | $3,716 | 0.0% | $27.53 | $27.14 | +0.9% | cs | 464287713 |
| RDN | RADIAN GROUP INC | 111 | $3,671 | 0.0% | $33.07 * | $30.70 | +5.4% | cs | 750236101 |
| NOK | NOKIA CORP | 696 | $3,669 | 0.0% | $5.27 | $4.49 | +17.3% | cs | 654902204 |
| EVER | EVERQUOTE INC | 140 | $3,667 | 0.0% | $26.19 | $22.54 | +16.2% | cs | 30041R108 |
| NUMV | NUSHARES ETF TR | 107 | $3,660 | 0.0% | $34.21 | $35.11 | -2.6% | mc | 67092P508 |
| CLF | CLEVELAND-CLIFFS INC NEW | 444 | $3,650 | 0.0% | $8.22 | $15.94 | -48.4% | cs | 185899101 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 247 | $3,648 | 0.0% | $14.77 | $23.61 | -37.4% | cs | 715684106 |
| HAYW | HAYWARD HLDGS INC | 262 | $3,647 | 0.0% | $13.92 | $13.51 | +3.0% | cs | 421298100 |
| SRET | GLOBAL X FDS | 172 | $3,646 | 0.0% | $21.20 | $21.67 | -2.2% | mc | 37960A651 |
| SANM | SANMINA CORPORATION | 48 | $3,645 | 0.0% | $75.94 | $60.13 | +26.7% | cs | 801056102 |
| — | UNITI GROUP INC | 720 | $3,629 | 0.0% | $5.04 | $19.76 | — | re | 91325V108 |
| WIT | WIPRO LTD | 1,178 | $3,605 | 0.0% | $3.06 | $3.01 | +1.5% | cs | 97651M109 |
| APLE | APPLE HOSPITALITY REIT INC | 279 | $3,602 | 0.0% | $12.91 | $18.09 | — | re | 03784Y200 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 404 | $3,539 | 0.0% | $8.76 | $8.78 | -0.2% | cs | 00215W100 |
| EGP | EASTGROUP PPTYS INC | 20 | $3,537 | 0.0% | $176.85 | $178.45 | — | cs | 277276101 |
| IRMD | IRADIMED CORP | 67 | $3,516 | 0.0% | $52.48 | $55.32 | -6.3% | cs | 46266A109 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 243 | $3,504 | 0.0% | $14.42 | $12.00 | +20.2% | cs | 42727J102 |
| GAP | GAP INC | 170 | $3,504 | 0.0% | $20.61 * | $20.38 | -1.9% | cs | 364760108 |
| — | TIMOTHY PLAN | 136 | $3,490 | 0.0% | $25.66 | $25.68 | — | mc | 887432276 |
| NVST | ENVISTA HOLDINGS CORPORATION | 88 | $3,487 | 0.0% | $39.63 * | $17.99 | -4.1% | cs | 29415F104 |
| NWS | NEWS CORP NEW | 114 | $3,463 | 0.0% | $30.38 | $22.65 | +33.6% | cs | 65249B208 |
| CCOR | LISTED FD TR | 129 | $3,451 | 0.0% | $26.75 | $30.64 | -12.7% | mc | 53656F847 |
| — | BNY MELLON STRATEGIC MUNS IN | 562 | $3,439 | 0.0% | $6.12 | $6.51 | — | mf | 05588W108 |
| RMBS | RAMBUS INC DEL | 66 | $3,418 | 0.0% | $51.79 | $49.63 | +4.3% | cs | 750917106 |
| BC | BRUNSWICK CORP | 63 | $3,392 | 0.0% | $53.84 * | $69.46 | -24.1% | cs | 117043109 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 3,000 | $3,390 | 0.0% | $1.13 | $1.77 | -36.1% | cs | 307359885 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 693 | $3,389 | 0.0% | $4.89 | $7.67 | — | mf | 18914E106 |
| SXI | STANDEX INTL CORP | 17 | $3,389 | 0.0% | $199.35 * | $183.34 | -12.0% | cs | 854231107 |
| DWMF | WISDOMTREE TR | 116 | $3,388 | 0.0% | $29.21 | $28.16 | +3.7% | mc | 97717Y774 |
| CR | CRANE COMPANY | 20 | $3,370 | 0.0% | $168.50 * | $136.43 | +11.9% | cs | 224408104 |
| NUMG | NUSHARES ETF TR | 78 | $3,348 | 0.0% | $42.92 | $46.69 | -8.1% | mc | 67092P409 |
| MVST | MICROVAST HOLDINGS INC | 2,850 | $3,334 | 0.0% | $1.17 | $1.74 | -32.7% | cs | 59516C106 |
| BLKB | BLACKBAUD INC | 41 | $3,288 | 0.0% | $80.20 * | $71.22 | -12.9% | cs | 09227Q100 |
| HXL | HEXCEL CORP NEW | 60 | $3,286 | 0.0% | $54.77 | $62.86 | -12.9% | cs | 428291108 |
| HCI | HCI GROUP INC | 22 | $3,283 | 0.0% | $149.23 | $125.63 | +18.8% | cs | 40416E103 |
| NMFC | NEW MTN FIN CORP | 297 | $3,276 | 0.0% | $11.03 * | $8.61 | +16.2% | cs | 647551100 |
| SGMT | SAGIMET BIOSCIENCES INC | 1,000 | $3,260 | 0.0% | $3.26 | $4.19 | -22.3% | cs | 786700104 |
| SA | SEABRIDGE GOLD INC | 278 | $3,244 | 0.0% | $11.67 | $11.86 | -1.6% | cs | 811916105 |
| URNM | SPROTT FDS TR | 100 | $3,244 | 0.0% | $32.44 | $51.36 | -36.8% | mc | 85208P303 |
| ENPH | ENPHASE ENERGY INC | 36 | $3,226 | 0.0% | $89.61 * | $160.77 | -61.4% | cs | 29355A107 |
| COLB | COLUMBIA BKG SYS INC | 111 | $3,217 | 0.0% | $28.98 * | $18.11 | +32.1% | cs | 197236102 |
| UGA | UNITED STS GASOLINE FD LP | 50 | $3,212 | 0.0% | $64.24 | $50.81 | +26.4% | cs | 91201T102 |
| WGS | GENEDX HOLDINGS CORP | 36 | $3,189 | 0.0% | $88.58 | $85.35 | +3.8% | cs | 81663L200 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 88 | $3,185 | 0.0% | $36.19 * | $38.22 | -8.2% | cs | 11276H106 |
| DISV | DIMENSIONAL ETF TRUST | 108 | $3,168 | 0.0% | $29.33 | $27.44 | +6.1% | mc | 25434V781 |
| CTS | CTS CORP | 62 | $3,158 | 0.0% | $50.94 * | $38.68 | +7.1% | cs | 126501105 |
| — | TEMPLETON DRAGON FD INC | 324 | $3,143 | 0.0% | $9.70 | $8.49 | — | mf | 88018T101 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 851 | $3,127 | 0.0% | $3.67 * | $3.90 | -7.9% | cs | 18914F103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 58 | $3,116 | 0.0% | $53.72 | $56.19 | -5.9% | cs | 293712105 |
| REG | REGENCY CTRS CORP | 42 | $3,098 | 0.0% | $73.76 * | $60.42 | +18.4% | cs | 758849103 |
| ASH | ASHLAND INC | 52 | $3,083 | 0.0% | $59.29 * | $69.09 | -16.2% | cs | 044186104 |
| MITK | MITEK SYS INC | 373 | $3,077 | 0.0% | $8.25 | $13.64 | -39.5% | cs | 606710200 |
| PSEC | PROSPECT CAP CORP | 750 | $3,075 | 0.0% | $4.10 * | $4.73 | -25.7% | mf | 74348T102 |
| HOPE | HOPE BANCORP INC | 254 | $3,057 | 0.0% | $12.04 * | $10.53 | -0.6% | cs | 43940T109 |
| UNTY | UNITY BANCORP INC | 75 | $3,053 | 0.0% | $40.71 | $44.63 | -9.6% | cs | 913290102 |
| XCEM | COLUMBIA ETF TR II | 103 | $3,047 | 0.0% | $29.58 | $32.34 | -8.7% | mc | 19762B202 |
| UMC | UNITED MICROELECTRONICS CORP | 426 | $3,046 | 0.0% | $7.15 | $7.57 | -5.6% | cs | 910873405 |
| — | CROWN ELECTROKINETICS CORP | 50,000 | $3,045 | 0.0% | $0.06 | $0.11 | — | cs | 228339404 |
| UP | WHEELS UP EXPERIENCE INC | 3,000 | $3,030 | 0.0% | $1.01 * | $2.10 | -34.6% | cs | 96328L205 |
| VAW | VANGUARD WORLD FD | 16 | $3,021 | 0.0% | $188.81 | $183.53 | +2.9% | cs | 92204A801 |
| CURB | CURBLINE PPTYS CORP | 124 | $2,999 | 0.0% | $24.19 | $23.22 | — | cs | 23128Q101 |
| — | DOUBLELINE INCOME SOLUTIONS | 237 | $2,984 | 0.0% | $12.59 | $12.13 | — | mf | 258622109 |
| NATL | NCR ATLEOS CORPORATION | 113 | $2,981 | 0.0% | $26.38 | $26.34 | +0.1% | cs | 63001N106 |
| IAG | IAMGOLD CORP | 476 | $2,975 | 0.0% | $6.25 | $5.34 | +16.9% | cs | 450913108 |
| CAE | CAE INC | 121 | $2,975 | 0.0% | $24.59 | $24.36 | +0.9% | cs | 124765108 |
| EMHC | SPDR SER TR | 123 | $2,972 | 0.0% | $24.16 | $24.51 | -1.4% | mc | 78468R515 |
| SIDU | SIDUS SPACE INC | 2,000 | $2,960 | 0.0% | $1.48 | $2.29 | -35.3% | cs | 826165201 |
| MPT | MEDICAL PPTYS TRUST INC | 486 | $2,931 | 0.0% | $6.03 | $9.21 | — | cs | 58463J304 |
| PGNY | PROGYNY INC | 131 | $2,927 | 0.0% | $22.34 | $23.29 | -4.1% | cs | 74340E103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 200 | $2,918 | 0.0% | $14.59 | $35.14 | -58.5% | cs | M9T951109 |
| FLOW | GLOBAL X FDS | 94 | $2,918 | 0.0% | $31.04 | $31.60 | -2.0% | mc | 37960A578 |
| WLK | WESTLAKE CORPORATION | 1 | $2,900 | 0.0% | $2900.00 * | $102.81 | -4.8% | cs | 960413102 |
| ICFI | ICF INTL INC | 34 | $2,889 | 0.0% | $84.97 | $108.56 | -21.7% | cs | 44925C103 |
| — | RADIUS RECYCLING INC | 100 | $2,888 | 0.0% | $28.88 | $63.89 | — | cs | 806882106 |
| — | NEXTERA ENERGY INC | 71 | $2,885 | 0.0% | $40.63 | $40.92 | — | cp | 65339F713 |
| GHC | GRAHAM HLDGS CO | 3 | $2,883 | 0.0% | $961.00 | $626.81 | +52.2% | cs | 384637104 |
| KB | KB FINL GROUP INC | 53 | $2,868 | 0.0% | $54.11 | $47.82 | +13.2% | cs | 48241A105 |
| ACH | OWENS & MINOR INC NEW | 317 | $2,863 | 0.0% | $9.03 | $23.16 | -61.0% | cs | 690732102 |
| TRNO | TERRENO RLTY CORP | 45 | $2,844 | 0.0% | $63.20 | $63.11 | — | re | 88146M101 |
| BGS | B & G FOODS INC NEW | 413 | $2,837 | 0.0% | $6.87 * | $19.35 | -68.8% | cs | 05508R106 |
| BTU | PEABODY ENERGY CORP | 192 | $2,818 | 0.0% | $14.68 * | $24.26 | -44.8% | cs | 704551100 |
| BRX | BRIXMOR PPTY GROUP INC | 106 | $2,814 | 0.0% | $26.55 | $23.02 | — | re | 11120U105 |
| ACVA | ACV AUCTIONS INC | 199 | $2,804 | 0.0% | $14.09 | $18.05 | -21.9% | cs | 00091G104 |
| KSTR | KRANESHARES TRUST | 200 | $2,782 | 0.0% | $13.91 | $13.72 | +1.4% | mc | 500767694 |
| EBF | ENNIS INC | 138 | $2,773 | 0.0% | $20.09 * | $19.65 | -3.2% | cs | 293389102 |
| OI | O-I GLASS INC | 242 | $2,772 | 0.0% | $11.45 | $20.91 | -45.1% | cs | 67098H104 |
| APLS | APELLIS PHARMACEUTICALS INC | 126 | $2,755 | 0.0% | $21.87 * | $50.09 | -44.8% | cs | 03753U106 |
| — | VOLATILITY SHS TR | 1,500 | $2,752 | 0.0% | $1.83 | $1.83 | — | mc | 92864M400 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 30 | $2,743 | 0.0% | $91.43 | $91.43 | — | cs | 78377T107 |
| HQY | HEALTHEQUITY INC | 31 | $2,739 | 0.0% | $88.35 | $86.26 | +2.4% | cs | 42226A107 |
| LBRDA | LIBERTY BROADBAND CORP | 32 | $2,720 | 0.0% | $85.00 * | $64.50 | +23.5% | cs | 530307107 |
| ALKS | ALKERMES PLC | 82 | $2,707 | 0.0% | $33.01 | $28.75 | +14.9% | cs | G01767105 |
| UE | URBAN EDGE PPTYS | 142 | $2,698 | 0.0% | $19.00 | $20.31 | — | re | 91704F104 |
| SEB | SEABOARD CORP DEL | 1 | $2,697 | 0.0% | $2697.00 | $2623.71 | +2.6% | cs | 811543107 |
| PVL | PERMIANVILLE RTY TR | 1,709 | $2,674 | 0.0% | $1.56 | $3.80 | — | mf | 71425H100 |
| PEN | PENUMBRA INC | 10 | $2,674 | 0.0% | $267.40 | $246.06 | +8.7% | cs | 70975L107 |
| AEIS | ADVANCED ENERGY INDS | 28 | $2,669 | 0.0% | $95.32 | $92.36 | +3.0% | cs | 007973100 |
| SPSC | SPS COMM INC | 18 | $2,655 | 0.0% | $147.50 * | $154.87 | -14.3% | cs | 78463M107 |
| CZNC | CITIZENS & NORTHN CORP | 132 | $2,655 | 0.0% | $20.11 * | $19.15 | -0.8% | cs | 172922106 |
| PSCC | INVESCO EXCH TRADED FD TR II | 76 | $2,654 | 0.0% | $34.92 | $38.12 | -8.0% | mc | 46138E172 |
| CIFR | CIPHER MINING INC | 1,146 | $2,654 | 0.0% | $2.32 | $4.69 | -51.0% | cs | 17253J106 |
| ARKQ | ARK ETF TR | 40 | $2,650 | 0.0% | $66.25 | $59.74 | +10.9% | mc | 00214Q203 |
| EZRA | RELIANCE GLOBAL GROUP INC | 2,224 | $2,647 | 0.0% | $1.19 * | $1.70 | 0.0% | cs | 75946W405 |
| — | CN ENERGY GROUP INC | 20,000 | $2,646 | 0.0% | $0.13 | $0.13 | — | cs | G2181K113 |
| QBUF | INNOVATOR ETFS TRUST | 100 | $2,642 | 0.0% | $26.42 | $24.87 | +6.2% | mc | 45783Y160 |
| VIAV | VIAVI SOLUTIONS INC | 203 | $2,630 | 0.0% | $12.96 * | $13.63 | -17.9% | cs | 925550105 |
| — | SUMMIT MATLS INC | 38 | $2,625 | 0.0% | $69.08 | $39.02 | — | cs | 86614U100 |
| PJT | PJT PARTNERS INC | 9 | $2,619 | 0.0% | $291.00 * | $143.73 | -4.5% | cs | 69343T107 |
| UFO | PROCURE ETF TRUST II | 118 | $2,596 | 0.0% | $22.00 | $26.45 | -16.6% | mc | 74280R205 |
| TDS | TELEPHONE & DATA SYS INC | 65 | $2,596 | 0.0% | $39.94 * | $18.90 | +104.9% | cs | 879433829 |
| ACLS | AXCELIS TECHNOLOGIES INC | 52 | $2,583 | 0.0% | $49.67 | $91.67 | -45.8% | cs | 054540208 |
| ESI | ELEMENT SOLUTIONS INC | 114 | $2,578 | 0.0% | $22.61 | $26.25 | -14.7% | cs | 28618M106 |
| — | SNOW LAKE RES LTD | 5,000 | $2,574 | 0.0% | $0.51 | $0.51 | — | cs | 83336J208 |
| TXG | 10X GENOMICS INC | 293 | $2,558 | 0.0% | $8.73 | $21.67 | -59.7% | cs | 88025U109 |
| COCO | VITA COCO CO INC | 79 | $2,544 | 0.0% | $32.20 * | $33.31 | -8.0% | cs | 92846Q107 |
| OZK | BANK OZK LITTLE ROCK ARK | 58 | $2,520 | 0.0% | $43.45 * | $43.85 | -4.7% | cs | 06417N103 |
| BFLY | BUTTERFLY NETWORK INC | 1,100 | $2,508 | 0.0% | $2.28 | $3.58 | -36.2% | cs | 124155102 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 58 | $2,503 | 0.0% | $43.16 | $47.83 | -9.8% | mc | 61769L841 |
| — | PAYCOR HCM INC | 111 | $2,490 | 0.0% | $22.43 | $14.19 | — | cs | 70435P102 |
| MAN | MANPOWERGROUP INC WIS | 43 | $2,490 | 0.0% | $57.91 | $79.84 | -27.5% | cs | 56418H100 |
| GRFS | GRIFOLS S A | 350 | $2,489 | 0.0% | $7.11 | $7.81 | -8.9% | cs | 398438408 |
| WNC | WABASH NATL CORP | 175 | $2,486 | 0.0% | $14.21 * | $21.79 | -50.8% | cs | 929566107 |
| IDMO | INVESCO EXCH TRADED FD TR II | 56 | $2,473 | 0.0% | $44.16 | $43.36 | +1.8% | mc | 46138E222 |
| RDIV | INVESCO EXCH TRADED FD TR II | 51 | $2,466 | 0.0% | $48.35 | $47.99 | +1.7% | mc | 46138G656 |
| ORC | ORCHID IS CAP INC | 327 | $2,459 | 0.0% | $7.52 | $6.14 | — | re | 68571X301 |
| BE | BLOOM ENERGY CORP | 125 | $2,458 | 0.0% | $19.66 | $16.18 | +21.5% | cs | 093712107 |
| — | DOUBLELINE OPPORTUNISTIC CR | 156 | $2,438 | 0.0% | $15.63 | $26.54 | — | mf | 258623107 |
| HCKT | HACKETT GROUP INC | 83 | $2,435 | 0.0% | $29.34 | $25.14 | +16.2% | cs | 404609109 |
| — | WORKSPORT LTD | 7,000 | $2,434 | 0.0% | $0.35 | $0.35 | — | cs | 98139Q209 |
| — | TCW STRATEGIC INCOME FD INC | 500 | $2,430 | 0.0% | $4.86 | $5.48 | — | mf | 872340104 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 299 | $2,426 | 0.0% | $8.11 | $9.90 | — | cs | 45828L108 |
| RZLV | REZOLVE AI LTD | 2,000 | $2,420 | 0.0% | $1.21 | $2.36 | -48.8% | cs | G75398100 |
| RGEN | REPLIGEN CORP | 7 | $2,417 | 0.0% | $345.29 * | $167.85 | -24.2% | cs | 759916109 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 75 | $2,406 | 0.0% | $32.08 | $32.79 | -2.2% | cs | 824596100 |
| WF | WOORI FINL GROUP INC | 72 | $2,403 | 0.0% | $33.38 | $32.04 | +4.2% | cs | 981064108 |
| IFLN | INVESCO EXCH TRADED FD TR II | 131 | $2,371 | 0.0% | $18.10 | $17.95 | +0.6% | mc | 46138E719 |
| DBEM | DBX ETF TR | 92 | $2,356 | 0.0% | $25.61 | $22.21 | +15.1% | mc | 233051101 |
| GMAB | GENMAB A/S | 120 | $2,350 | 0.0% | $19.58 | $29.50 | -33.6% | cs | 372303206 |
| FLS | FLOWSERVE CORP | 48 | $2,344 | 0.0% | $48.83 | $56.34 | -14.3% | cs | 34354P105 |
| TECL | DIREXION SHS ETF TR | 40 | $2,342 | 0.0% | $58.55 | $84.06 | -30.3% | cs | 25459W102 |
| — | MARKFORGED HOLDING CORPORATI | 500 | $2,340 | 0.0% | $4.68 | $4.77 | — | cs | 57064N201 |
| IDLV | INVESCO EXCH TRADED FD TR II | 77 | $2,335 | 0.0% | $30.32 | $30.22 | +0.3% | mc | 46138E230 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 178 | $2,321 | 0.0% | $13.04 | $12.57 | +3.8% | cs | 71654V101 |
| CRSR | CORSAIR GAMING INC | 261 | $2,312 | 0.0% | $8.86 | $8.92 | -0.7% | cs | 22041X102 |
| URBN | URBAN OUTFITTERS INC | 44 | $2,306 | 0.0% | $52.41 | $40.72 | +28.7% | cs | 917047102 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 39 | $2,294 | 0.0% | $58.82 * | $78.22 | -9.6% | cs | 030506109 |
| AA | ALCOA CORP | 75 | $2,287 | 0.0% | $30.49 | $47.15 | -35.9% | cs | 013872106 |
| UEC | URANIUM ENERGY CORP | 478 | $2,284 | 0.0% | $4.78 | $5.79 | -17.5% | cs | 916896103 |
| YEXT | YEXT INC | 369 | $2,273 | 0.0% | $6.16 | $8.35 | -26.2% | cs | 98585N106 |
| UNF | UNIFIRST CORP MASS | 13 | $2,262 | 0.0% | $174.00 | $198.85 | -13.0% | cs | 904708104 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 2,000 | $2,260 | 0.0% | $1.13 | $2.70 | -58.1% | cs | 96812F102 |
| COLD | AMERICOLD REALTY TRUST INC | 105 | $2,254 | 0.0% | $21.47 | $28.23 | — | cs | 03064D108 |
| AZTA | AZENTA INC | 21 | $2,252 | 0.0% | $107.24 * | $45.53 | -23.9% | cs | 114340102 |
| REAL | THE REALREAL INC | 415 | $2,237 | 0.0% | $5.39 | $2.47 | +118.4% | cs | 88339P101 |
| WKSP | WORKSPORT LTD | 700 | $2,233 | 0.0% | $3.19 | $7.29 | -56.3% | cs | 98139Q308 |
| MPTI | M-TRON INDS INC | 50 | $2,227 | 0.0% | $44.54 | $47.49 | -6.2% | cs | 55380K109 |
| BARK | BARK INC | 1,600 | $2,224 | 0.0% | $1.39 * | $1.75 | 0.0% | cs | 68622E104 |
| — | ZOOMCAR HLDGS INC | 8,475 | $2,224 | 0.0% | $0.26 | $0.26 | — | cs | 45784G200 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 10 | $2,208 | 0.0% | $220.80 | $189.93 | +16.3% | cs | 043436104 |
| — | ROYCE SMALL CAP TRUST INC | 155 | $2,207 | 0.0% | $14.24 | $15.33 | — | mf | 780910105 |
| AEHR | AEHR TEST SYS | 300 | $2,187 | 0.0% | $7.29 | $25.42 | -71.3% | cs | 00760J108 |
| CGNX | COGNEX CORP | 73 | $2,186 | 0.0% | $29.95 | $51.92 | -42.9% | cs | 192422103 |
| SJT | SAN JUAN BASIN RTY TR | 395 | $2,184 | 0.0% | $5.53 | $6.87 | — | ut | 798241105 |
| OPLN | OPENLANE INC | 113 | $2,179 | 0.0% | $19.28 | $16.41 | +17.5% | cs | 48238T109 |
| USPH | U S PHYSICAL THERAPY | 30 | $2,170 | 0.0% | $72.33 | $84.42 | -14.3% | cs | 90337L108 |
| CLSK | CLEANSPARK INC | 308 | $2,164 | 0.0% | $7.03 * | $11.55 | -41.8% | cs | 18452B209 |
| GEO | GEO GROUP INC NEW | 74 | $2,159 | 0.0% | $29.18 | $22.17 | +31.7% | re | 36162J106 |
| MYRG | MYR GROUP INC DEL | 17 | $2,149 | 0.0% | $126.41 * | $140.96 | -19.8% | cs | 55405W104 |
| BHF | BRIGHTHOUSE FINL INC | 37 | $2,146 | 0.0% | $58.00 | $49.24 | +17.8% | cs | 10922N103 |
| POR | PORTLAND GEN ELEC CO | 48 | $2,141 | 0.0% | $44.60 * | $43.02 | +0.0% | cs | 736508847 |
| ASB | ASSOCIATED BANC CORP | 95 | $2,140 | 0.0% | $22.53 * | $15.95 | +37.4% | cs | 045487105 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 41 | $2,132 | 0.0% | $52.00 | $50.75 | +2.5% | mc | 46654Q773 |
| BHM | BLUEROCK HOMES TRUST INC | 187 | $2,126 | 0.0% | $11.37 | $17.50 | — | cs | 09631H100 |
| KT | KT CORP | 120 | $2,125 | 0.0% | $17.71 | $14.97 | +18.3% | cs | 48268K101 |
| — | CHARGEPOINT HOLDINGS INC | 3,508 | $2,122 | 0.0% | $0.60 | $28.80 | — | cs | 15961R105 |
| — | QIAGEN NV | 47 | $2,121 | 0.0% | $45.13 | $46.45 | — | cs | N72482149 |
| CSGS | CSG SYS INTL INC | 35 | $2,116 | 0.0% | $60.46 * | $49.71 | +17.4% | cs | 126349109 |
| JJSF | J & J SNACK FOODS CORP | 10 | $2,107 | 0.0% | $210.70 * | $130.68 | -1.5% | cs | 466032109 |
| TMAT | NORTHERN LTS FD TR IV | 119 | $2,105 | 0.0% | $17.69 | $20.03 | -11.7% | mc | 66538H278 |
| PIZ | INVESCO EXCH TRADED FD TR II | 55 | $2,094 | 0.0% | $38.07 | $38.59 | -1.3% | mc | 46138E875 |
| XPEV | XPENG INC | 101 | $2,093 | 0.0% | $20.72 | $28.89 | -28.3% | cs | 98422D105 |
| EH | EHANG HLDGS LTD | 100 | $2,089 | 0.0% | $20.89 | $16.90 | +23.6% | cs | 26853E102 |
| IOSP | INNOSPEC INC | 22 | $2,084 | 0.0% | $94.73 * | $112.67 | -17.7% | cs | 45768S105 |
| HY | HYSTER-YALE INC | 50 | $2,077 | 0.0% | $41.54 * | $57.48 | -29.9% | cs | 449172105 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 385 | $2,075 | 0.0% | $5.39 * | $10.57 | -42.8% | cs | 550424303 |
| HUMA | HUMACYTE INC | 1,187 | $2,068 | 0.0% | $1.74 | $4.99 | -65.8% | cs | 44486Q103 |
| CWEN | CLEARWAY ENERGY INC | 68 | $2,058 | 0.0% | $30.26 * | $21.30 | +36.3% | cs | 18539C204 |
| — | ALLSPRING INCOME OPPORTUNIT | 300 | $2,052 | 0.0% | $6.84 | $7.72 | — | mf | 94987B105 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 80 | $2,051 | 0.0% | $25.64 | $30.58 | -16.2% | mc | 46137Y872 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 55 | $2,044 | 0.0% | $37.16 | $38.07 | -3.5% | cs | 120076104 |
| NAVI | NAVIENT CORPORATION | 126 | $2,021 | 0.0% | $16.04 * | $17.01 | -25.8% | cs | 63938C108 |
| DQ | DAQO NEW ENERGY CORP | 111 | $2,018 | 0.0% | $18.18 | $25.49 | -29.0% | cs | 23703Q203 |
| — | HELIUS MED TECHNOLOGIES INC | 5,000 | $2,005 | 0.0% | $0.40 | $0.67 | — | cs | 42328V801 |
| NVDY | TIDAL TR II | 130 | $1,999 | 0.0% | $15.38 | $19.62 | -21.6% | mc | 88634T774 |
| ADMA | ADMA BIOLOGICS INC | 101 | $1,997 | 0.0% | $19.77 | $18.81 | +5.5% | cs | 000899104 |
| VIK | VIKING HOLDINGS LTD | 50 | $1,988 | 0.0% | $39.76 | $30.16 | +31.8% | cs | G93A5A101 |
| SDGR | SCHRODINGER INC | 100 | $1,974 | 0.0% | $19.74 | $40.59 | -51.4% | cs | 80810D103 |
| CRI | CARTERS INC | 48 | $1,963 | 0.0% | $40.90 * | $54.25 | -26.5% | cs | 146229109 |
| AXGN | AXOGEN INC | 106 | $1,961 | 0.0% | $18.50 | $8.95 | +106.7% | cs | 05463X106 |
| MTW | MANITOWOC CO INC | 213 | $1,950 | 0.0% | $9.15 * | $14.86 | -42.2% | cs | 563571405 |
| FIVE | FIVE BELOW INC | 26 | $1,949 | 0.0% | $74.96 | $90.05 | -16.8% | cs | 33829M101 |
| SMMT | SUMMIT THERAPEUTICS INC | 100 | $1,929 | 0.0% | $19.29 | $13.98 | +37.9% | cs | 86627T108 |
| COTY | COTY INC | 352 | $1,925 | 0.0% | $5.47 | $11.19 | -51.1% | cs | 222070203 |
| SYRE | SPYRE THERAPEUTICS INC | 109 | $1,921 | 0.0% | $17.62 * | $13.22 | +22.1% | cs | 00773J202 |
| INSP | INSPIRE MED SYS INC | 12 | $1,911 | 0.0% | $159.25 | $189.71 | -16.0% | cs | 457730109 |
| LOPE | GRAND CANYON ED INC | 11 | $1,903 | 0.0% | $173.00 | $125.65 | +37.7% | cs | 38526M106 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 38 | $1,903 | 0.0% | $50.08 | $53.81 | -8.0% | cs | 018581108 |
| HUBG | HUB GROUP INC | 51 | $1,895 | 0.0% | $37.16 | $42.46 | -12.5% | cs | 443320106 |
| CWI | SPDR INDEX SHS FDS | 64 | $1,893 | 0.0% | $29.58 | $25.76 | +14.8% | cs | 78463X848 |
| — | GUESS INC | 170 | $1,882 | 0.0% | $11.07 | $11.07 | — | cs | 401617105 |
| LUNR | INTUITIVE MACHINES INC | 250 | $1,862 | 0.0% | $7.45 | $15.72 | -52.6% | cs | 46125A100 |
| UBND | VICTORY PORTFOLIOS II | 85 | $1,853 | 0.0% | $21.80 | $21.57 | +1.1% | mc | 92647X863 |
| TTMI | TTM TECHNOLOGIES INC | 90 | $1,846 | 0.0% | $20.51 | $17.63 | +16.3% | cs | 87305R109 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 230 | $1,842 | 0.0% | $8.01 | $8.65 | -7.4% | cs | 09259E108 |
| TNDM | TANDEM DIABETES CARE INC | 96 | $1,839 | 0.0% | $19.16 | $94.46 | -79.7% | cs | 875372203 |
| KRC | KILROY RLTY CORP | 56 | $1,835 | 0.0% | $32.77 | $43.95 | — | cs | 49427F108 |
| WULF | TERAWULF INC | 668 | $1,824 | 0.0% | $2.73 | $5.87 | -53.5% | cs | 88080T104 |
| SMMV | ISHARES TR | 44 | $1,824 | 0.0% | $41.45 | $32.96 | +25.8% | mc | 46435G433 |
| HCC | WARRIOR MET COAL INC | 36 | $1,814 | 0.0% | $50.39 * | $64.79 | -26.3% | cs | 93627C101 |
| DFEV | DIMENSIONAL ETF TRUST | 66 | $1,802 | 0.0% | $27.30 | $27.35 | -1.1% | mc | 25434V740 |
| DEHP | DIMENSIONAL ETF TRUST | 71 | $1,801 | 0.0% | $25.37 | $25.82 | -2.3% | mc | 25434V757 |
| LAND | GLADSTONE LD CORP | 171 | $1,799 | 0.0% | $10.52 | $12.77 | — | cs | 376549101 |
| AMN | AMN HEALTHCARE SVCS INC | 73 | $1,786 | 0.0% | $24.47 | $32.38 | -24.5% | cs | 001744101 |
| BUYW | NORTHERN LTS FD TR IV | 128 | $1,783 | 0.0% | $13.93 | $13.48 | +1.9% | mc | 66538H179 |
| WDS | WOODSIDE ENERGY GROUP LTD | 123 | $1,782 | 0.0% | $14.49 | $19.12 | -24.2% | cs | 980228308 |
| MTH | MERITAGE HOMES CORP | 21 | $1,772 | 0.0% | $84.38 * | $75.15 | -5.7% | cs | 59001A102 |
| BYND | BEYOND MEAT INC | 580 | $1,769 | 0.0% | $3.05 | $17.84 | -82.9% | cs | 08862E109 |
| VREX | VAREX IMAGING CORP | 151 | $1,752 | 0.0% | $11.60 | $12.91 | -10.2% | cs | 92214X106 |
| CRBG | COREBRIDGE FINL INC | 55 | $1,737 | 0.0% | $31.58 * | $23.78 | +29.8% | cs | 21871X109 |
| — | COMSTOCK INC | 6,000 | $1,733 | 0.0% | $0.29 | $0.82 | — | cs | 205750300 |
| CMP | COMPASS MINERALS INTL INC | 186 | $1,732 | 0.0% | $9.31 | $53.51 | -82.6% | cs | 20451N101 |
| RING | ISHARES INC | 45 | $1,726 | 0.0% | $38.36 | $28.07 | +36.7% | mc | 46434G855 |
| ELAN | ELANCO ANIMAL HEALTH INC | 164 | $1,722 | 0.0% | $10.50 | $12.50 | -16.0% | cs | 28414H103 |
| QXO | QXO INC | 127 | $1,720 | 0.0% | $13.54 | $13.60 | -0.5% | cs | 82846H405 |
| FLUX | FLUX PWR HLDGS INC | 1,000 | $1,720 | 0.0% | $1.72 | $2.69 | -36.0% | cs | 344057302 |
| OEC | ORION S.A. | 118 | $1,707 | 0.0% | $14.47 * | $14.14 | -8.5% | cs | L72967109 |
| — | EATON VANCE TAX MNGED BUY WR | 125 | $1,706 | 0.0% | $13.65 | $15.58 | — | mf | 27828X100 |
| FSS | FEDERAL SIGNAL CORP | 23 | $1,692 | 0.0% | $73.57 | $91.31 | -19.8% | cs | 313855108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 84 | $1,686 | 0.0% | $20.07 * | $39.27 | -55.3% | cs | 238337109 |
| URTH | ISHARES INC | 11 | $1,685 | 0.0% | $153.18 | $158.16 | -3.1% | mc | 464286392 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 35 | $1,676 | 0.0% | $47.89 | $46.07 | +3.9% | mc | 46641Q852 |
| PIE | INVESCO EXCH TRADED FD TR II | 92 | $1,673 | 0.0% | $18.18 | $18.87 | -3.6% | mc | 46138E867 |
| CBZ | CBIZ INC | 20 | $1,669 | 0.0% | $83.45 * | $69.53 | +9.1% | cs | 124805102 |
| PLXS | PLEXUS CORP | 13 | $1,666 | 0.0% | $128.15 | $106.77 | +20.0% | cs | 729132100 |
| ATI | ATI INC | 32 | $1,665 | 0.0% | $52.03 | $44.65 | +16.5% | cs | 01741R102 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 74 | $1,658 | 0.0% | $22.41 * | $23.20 | -6.0% | cs | 37892E102 |
| SYNA | SYNAPTICS INC | 26 | $1,657 | 0.0% | $63.73 | $79.00 | -19.3% | cs | 87157D109 |
| WAFD | WAFD INC | 26 | $1,657 | 0.0% | $63.73 * | $30.54 | -9.7% | cs | 938824109 |
| IDCC | INTERDIGITAL INC | 8 | $1,654 | 0.0% | $206.75 | $174.85 | +18.2% | cs | 45867G101 |
| PRGS | PROGRESS SOFTWARE CORP | 32 | $1,649 | 0.0% | $51.53 | $51.25 | +0.5% | cs | 743312100 |
| — | MICROCLOUD HOLOGRAM INC | 2,000 | $1,647 | 0.0% | $0.82 | $4.93 | — | cs | G55032166 |
| ASGN | ASGN INC | 26 | $1,639 | 0.0% | $63.04 | $94.18 | -33.1% | cs | 00191U102 |
| BBSC | J P MORGAN EXCHANGE TRADED F | 27 | $1,635 | 0.0% | $60.56 | $54.77 | +10.5% | mc | 46641Q290 |
| PRTA | PROTHENA CORP PLC | 132 | $1,634 | 0.0% | $12.38 | $15.77 | -21.6% | cs | G72800108 |
| DWAW | ADVISORSHARES TR | 44 | $1,628 | 0.0% | $37.00 | $40.06 | -7.6% | mc | 00768Y479 |
| KLIC | KULICKE & SOFFA INDS INC | 49 | $1,616 | 0.0% | $32.98 | $42.02 | -22.7% | cs | 501242101 |
| NUHY | NUSHARES ETF TR | 76 | $1,615 | 0.0% | $21.25 | $21.38 | -1.0% | mc | 67092P854 |
| KWR | QUAKER HOUGHTON | 13 | $1,606 | 0.0% | $123.54 | $139.09 | -11.1% | cs | 747316107 |
| RDY | DR REDDYS LABS LTD | 121 | $1,596 | 0.0% | $13.19 | $14.54 | -9.3% | cs | 256135203 |
| CRC | CALIFORNIA RES CORP | 28 | $1,583 | 0.0% | $56.54 * | $48.28 | -11.2% | cs | 13057Q305 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 53 | $1,574 | 0.0% | $29.70 | $15.71 | +89.0% | cs | 50077B207 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 174 | $1,571 | 0.0% | $9.03 | $10.38 | -13.0% | cs | 12510Q100 |
| GNW | GENWORTH FINL INC | 221 | $1,567 | 0.0% | $7.09 | $4.86 | +45.9% | cs | 37247D106 |
| SLM | SLM CORP | 53 | $1,557 | 0.0% | $29.38 | $24.73 | +18.8% | cs | 78442P106 |
| CDP | COPT DEFENSE PROPERTIES | 57 | $1,554 | 0.0% | $27.26 | $27.45 | — | cs | 22002T108 |
| THRO | BLACKROCK ETF TRUST | 49 | $1,553 | 0.0% | $31.69 | $33.64 | -5.8% | mc | 09290C806 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 10 | $1,548 | 0.0% | $154.80 * | $82.02 | +4.8% | cs | 74112D101 |
| CXT | CRANE NXT CO | 30 | $1,542 | 0.0% | $51.40 | $48.30 | +5.5% | cs | 224441105 |
| SNFCA | SECURITY NATL FINL CORP | 126 | $1,525 | 0.0% | $12.10 * | $10.57 | +9.0% | cs | 814785309 |
| ROCK | GIBRALTAR INDS INC | 26 | $1,525 | 0.0% | $58.65 | $62.44 | -6.1% | cs | 374689107 |
| TFSL | TFS FINL CORP | 97 | $1,524 | 0.0% | $15.71 * | $10.79 | +7.8% | cs | 87240R107 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 45 | $1,524 | 0.0% | $33.87 | $34.50 | -1.9% | mc | 41653L305 |
| PKX | POSCO HOLDINGS INC | 32 | $1,521 | 0.0% | $47.53 | $69.01 | -31.1% | cs | 693483109 |
| — | TONIX PHARMACEUTICALS HLDG C | 10,000 | $1,521 | 0.0% | $0.15 | $0.15 | — | cs | 890260847 |
| — | HERITAGE DISTILLING HLDG CO | 3,000 | $1,506 | 0.0% | $0.50 | $1.72 | — | cs | 42727R104 |
| — | OLO INC | 249 | $1,504 | 0.0% | $6.04 | $6.23 | — | cs | 68134L109 |
| EWU | ISHARES TR | 40 | $1,499 | 0.0% | $37.48 | $36.18 | +3.6% | mc | 46435G334 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 606 | $1,491 | 0.0% | $2.46 | $3.96 | -38.0% | cs | G65773106 |
| XPOF | XPONENTIAL FITNESS INC | 178 | $1,483 | 0.0% | $8.33 | $13.76 | -39.5% | cs | 98422X101 |
| HRI | HERC HLDGS INC | 11 | $1,477 | 0.0% | $134.27 * | $148.21 | -11.3% | cs | 42704L104 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 51 | $1,472 | 0.0% | $28.86 | $28.19 | +2.9% | mc | 46138G631 |
| VSCO | VICTORIAS SECRET AND CO | 79 | $1,467 | 0.0% | $18.57 | $45.62 | -59.3% | cs | 926400102 |
| POWR | ISHARES INC | 59 | $1,467 | 0.0% | $24.86 | $20.11 | +23.6% | mc | 464286343 |
| LODE | COMSTOCK INC | 600 | $1,464 | 0.0% | $2.44 | $3.33 | -26.7% | cs | 205750409 |
| — | GLOBAL INTERACTIVE TECHNOLOG | 15,000 | $1,460 | 0.0% | $0.10 | $0.25 | — | cs | 411292105 |
| MYGN | MYRIAD GENETICS INC | 164 | $1,455 | 0.0% | $8.87 | $12.44 | -28.7% | cs | 62855J104 |
| KSS | KOHLS CORP | 177 | $1,448 | 0.0% | $8.18 | $19.41 | -57.9% | cs | 500255104 |
| EONR | EON RESOURCES INC | 3,000 | $1,443 | 0.0% | $0.48 | $0.71 | -32.5% | cs | 40472A102 |
| EXPI | EXP WORLD HLDGS INC | 139 | $1,438 | 0.0% | $10.35 * | $10.42 | -7.6% | cs | 30212W100 |
| INMB | INMUNE BIO INC | 184 | $1,437 | 0.0% | $7.81 | $12.78 | -38.9% | cs | 45782T105 |
| NTLA | INTELLIA THERAPEUTICS INC | 202 | $1,436 | 0.0% | $7.11 | $10.67 | -33.4% | cs | 45826J105 |
| ANIX | ANIXA BIOSCIENCES INC | 500 | $1,430 | 0.0% | $2.86 | $2.86 | +0.0% | cs | 03528H109 |
| ONCY | ONCOLYTICS BIOTECH INC | 2,600 | $1,430 | 0.0% | $0.55 * | $1.10 | -33.7% | cs | 682310875 |
| INVH | INVITATION HOMES INC | 41 | $1,429 | 0.0% | $34.85 * | $32.63 | +3.7% | re | 46187W107 |
| — | ENLINK MIDSTREAM LLC | 102 | $1,424 | 0.0% | $13.96 | $18.05 | — | cs | 29336T100 |
| NE | NOBLE CORP PLC | 60 | $1,422 | 0.0% | $23.70 * | $36.56 | -38.4% | cs | G65431127 |
| TRIP | TRIPADVISOR INC | 100 | $1,417 | 0.0% | $14.17 | $15.32 | -7.5% | cs | 896945201 |
| NIC | NICOLET BANKSHARES INC | 13 | $1,417 | 0.0% | $109.00 | $79.28 | +36.4% | cs | 65406E102 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 65 | $1,411 | 0.0% | $21.71 | $20.40 | +5.5% | cs | 20603L102 |
| NWL | NEWELL BRANDS INC | 227 | $1,407 | 0.0% | $6.20 * | $9.88 | -40.0% | cs | 651229106 |
| CFFN | CAPITOL FED FINL INC | 250 | $1,400 | 0.0% | $5.60 * | $7.78 | -32.2% | cs | 14057J101 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 46 | $1,395 | 0.0% | $30.33 | $45.11 | -32.8% | cs | 00404A109 |
| MKC/V | MCCORMICK & CO INC | 17 | $1,394 | 0.0% | $82.00 * | $76.11 | +5.0% | cs | 579780107 |
| — | ALBEMARLE CORP | 39 | $1,390 | 0.0% | $35.64 | $35.64 | — | cp | 012653200 |
| ARMK | ARAMARK | 28 | $1,380 | 0.0% | $49.29 * | $31.66 | +7.8% | cs | 03852U106 |
| PSQH | PSQ HOLDINGS INC | 600 | $1,374 | 0.0% | $2.29 | $10.89 | -79.0% | cs | 693691107 |
| QDEL | QUIDELORTHO CORP | 39 | $1,364 | 0.0% | $34.97 | $40.91 | -14.5% | cs | 219798105 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 449 | $1,360 | 0.0% | $3.03 | $6.75 | -55.1% | cs | 92766K403 |
| ZD | ZIFF DAVIS INC | 36 | $1,353 | 0.0% | $37.58 | $56.77 | -33.8% | cs | 48123V102 |
| STNG | SCORPIO TANKERS INC | 36 | $1,353 | 0.0% | $37.58 | $49.68 | — | cs | Y7542C130 |
| NLOP | NET LEASE OFFICE PROPERTIES | 43 | $1,350 | 0.0% | $31.40 | $18.49 | — | cs | 64110Y108 |
| KN | KNOWLES CORP | 88 | $1,338 | 0.0% | $15.20 | $17.10 | -11.1% | cs | 49926D109 |
| ONDS | ONDAS HLDGS INC | 1,250 | $1,338 | 0.0% | $1.07 | $7.71 | -86.1% | cs | 68236H204 |
| GNK | GENCO SHIPPING & TRADING LTD | 100 | $1,336 | 0.0% | $13.36 | $20.75 | -35.6% | cs | Y2685T131 |
| VET | VERMILION ENERGY INC | 165 | $1,336 | 0.0% | $8.10 | $17.75 | -54.4% | cs | 923725105 |
| CABO | CABLE ONE INC | 5 | $1,329 | 0.0% | $265.80 | $305.93 | -13.1% | cs | 12685J105 |
| DSGX | DESCARTES SYS GROUP INC | 13 | $1,311 | 0.0% | $100.85 | $87.95 | +14.6% | cs | 249906108 |
| PROP | PRAIRIE OPER CO | 245 | $1,311 | 0.0% | $5.35 | $7.30 | -26.7% | cs | 739650109 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 2,000 | $1,304 | 0.0% | $0.65 | $0.83 | -21.1% | cs | M5R635108 |
| ITGR | INTEGER HLDGS CORP | 7 | $1,298 | 0.0% | $185.43 * | $130.88 | -9.8% | cs | 45826H109 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 44 | $1,290 | 0.0% | $29.32 | $25.87 | +13.3% | mc | 82889N772 |
| CLNE | CLEAN ENERGY FUELS CORP | 830 | $1,286 | 0.0% | $1.55 | $8.55 | -81.9% | cs | 184499101 |
| — | LIBERTY MEDIA CORP DEL | 19 | $1,276 | 0.0% | $67.16 | $31.94 | — | cs | 531229748 |
| NABL | N-ABLE INC | 179 | $1,269 | 0.0% | $7.09 | $8.93 | -20.6% | cs | 62878D100 |
| HELP | CYBIN INC | 200 | $1,268 | 0.0% | $6.34 | $10.16 | -37.6% | cs | 23256X407 |
| LADR | LADDER CAP CORP | 110 | $1,255 | 0.0% | $11.41 | $11.29 | — | re | 505743104 |
| KE | KIMBALL ELECTRONICS INC | 72 | $1,250 | 0.0% | $17.36 * | $20.77 | -20.8% | cs | 49428J109 |
| BWX | SPDR SER TR | 57 | $1,248 | 0.0% | $21.89 | $21.85 | +0.1% | cs | 78464A516 |
| AMC | AMC ENTMT HLDGS INC | 418 | $1,240 | 0.0% | $2.97 * | $8.21 | -65.0% | cs | 00165C302 |
| SPIP | SPDR SER TR | 47 | $1,240 | 0.0% | $26.38 | $25.74 | +2.5% | cs | 78464A656 |
| RCKT | ROCKET PHARMACEUTICALS INC | 184 | $1,227 | 0.0% | $6.67 | $10.27 | -35.1% | cs | 77313F106 |
| BEKE | KE HLDGS INC | 61 | $1,225 | 0.0% | $20.08 | $19.96 | +0.7% | cs | 482497104 |
| WSC | WILLSCOT HLDGS CORP | 44 | $1,223 | 0.0% | $27.80 | $44.33 | -37.3% | cs | 971378104 |
| BLNK | BLINK CHARGING CO | 1,333 | $1,223 | 0.0% | $0.92 | $24.55 | -96.3% | cs | 09354A100 |
| BLMN | BLOOMIN BRANDS INC | 108 | $1,219 | 0.0% | $11.29 * | $10.06 | -31.5% | cs | 094235108 |
| LZ | LEGALZOOM COM INC | 141 | $1,214 | 0.0% | $8.61 | $7.53 | +14.3% | cs | 52466B103 |
| — | DURECT CORP | 1,500 | $1,203 | 0.0% | $0.80 | $0.19 | — | cs | 266605500 |
| ZCAR | ZOOMCAR HLDGS INC | 238 | $1,192 | 0.0% | $5.01 * | $20.29 | 0.0% | cs | 45784G309 |
| NB | NIOCORP DEVS LTD | 600 | $1,182 | 0.0% | $1.97 | $1.92 | +2.5% | cs | 654484609 |
| NNVC | NANOVIRICIDES INC | 1,000 | $1,170 | 0.0% | $1.17 | $1.15 | +2.1% | cs | 630087302 |
| PROF | PROFOUND MED CORP | 200 | $1,164 | 0.0% | $5.82 | $9.04 | -35.6% | cs | 74319B502 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 25 | $1,164 | 0.0% | $46.56 | $51.54 | -9.7% | cs | 92837L109 |
| RILY | B. RILEY FINANCIAL INC | 300 | $1,161 | 0.0% | $3.87 | $43.80 | -91.2% | cs | 05580M108 |
| LGND | LIGAND PHARMACEUTICALS INC | 9 | $1,156 | 0.0% | $128.44 * | $113.09 | -7.0% | cs | 53220K504 |
| SEM | SELECT MED HLDGS CORP | 69 | $1,153 | 0.0% | $16.71 | $12.53 | +31.5% | cs | 81619Q105 |
| KNGZ | FIRST TR EXCHANGE TRADED FD | 35 | $1,143 | 0.0% | $32.66 | $29.57 | +8.9% | mc | 33738R738 |
| ILCV | ISHARES TR | 14 | $1,140 | 0.0% | $81.43 | $82.91 | -1.8% | cs | 464288109 |
| SKY | CHAMPION HOMES INC | 12 | $1,137 | 0.0% | $94.75 | $95.92 | -1.2% | cs | 830830105 |
| RTH | VANECK ETF TRUST | 5 | $1,129 | 0.0% | $225.80 | $177.68 | +27.1% | mc | 92189F684 |
| IQDF | FLEXSHARES TR | 45 | $1,122 | 0.0% | $24.93 | $25.82 | -3.5% | mc | 33939L837 |
| NWG | NATWEST GROUP PLC | 93 | $1,109 | 0.0% | $11.92 | $9.62 | +23.9% | cs | 639057207 |
| BPOP | POPULAR INC | 12 | $1,108 | 0.0% | $92.33 | $92.92 | -2.5% | cs | 733174700 |
| ENIC | ENEL CHILE S.A. | 338 | $1,106 | 0.0% | $3.27 | $3.20 | +2.1% | cs | 29278D105 |
| — | GENPREX INC | 4,484 | $1,100 | 0.0% | $0.25 | $0.85 | — | cs | 372446203 |
| FCEL | FUELCELL ENERGY INC | 237 | $1,087 | 0.0% | $4.59 | $9.91 | -53.7% | cs | 35952H700 |
| WBS | WEBSTER FINL CORP | 21 | $1,083 | 0.0% | $51.57 | $59.14 | -12.8% | cs | 947890109 |
| MRCY | MERCURY SYS INC | 25 | $1,077 | 0.0% | $43.08 | $29.17 | +47.7% | cs | 589378108 |
| INGN | INOGEN INC | 151 | $1,077 | 0.0% | $7.13 | $19.59 | -63.6% | cs | 45780L104 |
| — | ALLETE INC | 16 | $1,072 | 0.0% | $67.00 | $60.75 | — | cs | 018522300 |
| VCEL | VERICEL CORP | 24 | $1,071 | 0.0% | $44.63 | $53.41 | -16.5% | cs | 92346J108 |
| ORMP | ORAMED PHARMACEUTICALS INC | 500 | $1,070 | 0.0% | $2.14 * | $11.37 | -82.5% | cs | 68403P203 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 180 | $1,069 | 0.0% | $5.94 | $15.04 | -60.5% | cs | 046513206 |
| ACRE | ARES COML REAL ESTATE CORP | 230 | $1,065 | 0.0% | $4.63 | $13.04 | — | re | 04013V108 |
| ARKX | ARK ETF TR | 60 | $1,064 | 0.0% | $17.73 | $15.13 | +17.2% | mc | 00214Q807 |
| IBND | SPDR SER TR | 36 | $1,062 | 0.0% | $29.50 | $29.50 | -0.0% | mc | 78464A151 |
| COHU | COHU INC | 58 | $1,059 | 0.0% | $18.26 * | $29.69 | -50.5% | cs | 192576106 |
| HWC | HANCOCK WHITNEY CORPORATION | 20 | $1,049 | 0.0% | $52.45 | $55.35 | -5.2% | cs | 410120109 |
| UTSL | DIREXION SHS ETF TR | 30 | $1,045 | 0.0% | $34.83 | $31.40 | +10.9% | mc | 25460E711 |
| PEB | PEBBLEBROOK HOTEL TR | 103 | $1,043 | 0.0% | $10.13 | $16.71 | — | cs | 70509V100 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 146 | $1,037 | 0.0% | $7.10 | $5.72 | — | cs | 15234Q207 |
| FTRE | FORTREA HLDGS INC | 137 | $1,034 | 0.0% | $7.55 | $24.34 | -69.0% | cs | 34965K107 |
| DV | DOUBLEVERIFY HLDGS INC | 77 | $1,029 | 0.0% | $13.36 | $24.16 | -44.7% | cs | 25862V105 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 500 | $1,025 | 0.0% | $2.05 | $2.87 | -28.5% | cs | 63942X106 |
| SQFTW | PRESIDIO PPTY TR INC | 29,863 | $1,024 | 0.0% | $0.03 | $0.25 | — | wt | 74102L113 |
| RCI | ROGERS COMMUNICATIONS INC | 38 | $1,016 | 0.0% | $26.74 | $28.24 | -5.3% | cs | 775109200 |
| UGP | ULTRAPAR PARTICIPACOES SA | 330 | $1,016 | 0.0% | $3.08 | $3.31 | -7.1% | ps | 90400P101 |
| ALT | ALTIMMUNE INC | 201 | $1,005 | 0.0% | $5.00 | $7.49 | -33.2% | cs | 02155H200 |
| BITU | PROSHARES TR | 30 | $998 | 0.0% | $33.27 | $46.43 | -28.3% | mc | 74349Y704 |
| MNRO | MONRO INC | 69 | $998 | 0.0% | $14.46 | $25.90 | -44.1% | cs | 610236101 |
| SHC | SOTERA HEALTH CO | 85 | $991 | 0.0% | $11.66 | $13.89 | -16.1% | cs | 83601L102 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 20 | $987 | 0.0% | $49.35 | $50.78 | -2.8% | mc | 46138J742 |
| GENI | GENIUS SPORTS LIMITED | 98 | $981 | 0.0% | $10.01 | $8.19 | +22.2% | cs | G3934V109 |
| PSMT | PRICESMART INC | 11 | $966 | 0.0% | $87.82 | $88.52 | -1.8% | cs | 741511109 |
| HIMX | HIMAX TECHNOLOGIES INC | 131 | $961 | 0.0% | $7.34 | $9.25 | -20.5% | cs | 43289P106 |
| CALX | CALIX INC | 17 | $957 | 0.0% | $56.29 * | $38.89 | -8.9% | cs | 13100M509 |
| — | REVELATION BIOSCIENCES INC | 4,000 | $954 | 0.0% | $0.24 | $0.24 | — | cs | 76135L507 |
| VC | VISTEON CORP | 12 | $931 | 0.0% | $77.58 | $132.70 | -41.8% | cs | 92839U206 |
| — | INFINERA CORP | 140 | $931 | 0.0% | $6.65 | $8.45 | — | cs | 45667G103 |
| — | QIAGEN NV | 23 | $923 | 0.0% | $40.13 | $40.13 | — | cs | N72482206 |
| NVMI | NOVA LTD | 5 | $922 | 0.0% | $184.40 | $230.93 | -20.2% | cs | M7516K103 |
| ABCB | AMERIS BANCORP | 16 | $921 | 0.0% | $57.56 | $62.74 | -9.0% | cs | 03076K108 |
| GITS | GLOBAL INTERACTIVE TECHNOLOG | 750 | $915 | 0.0% | $1.22 * | $1.63 | 0.0% | cs | 411292204 |
| EML | EASTERN CO | 36 | $912 | 0.0% | $25.33 * | $29.06 | -14.7% | cs | 276317104 |
| IPAR | INTERPARFUMS INC | 4 | $911 | 0.0% | $227.75 * | $132.74 | -14.2% | cs | 458334109 |
| BBCB | J P MORGAN EXCHANGE TRADED F | 20 | $908 | 0.0% | $45.40 | $45.67 | -0.5% | mc | 46641Q449 |
| — | CONDUIT PHARMACEUTICALS INC | 20,000 | $904 | 0.0% | $0.05 | $0.05 | — | cs | 20678X106 |
| SSTI | SOUNDTHINKING INC | 53 | $898 | 0.0% | $16.94 | $32.42 | -47.7% | cs | 82536T107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 12 | $893 | 0.0% | $74.42 | $73.15 | +1.8% | cs | 81725T100 |
| DCMT | DOUBLELINE ETF TRUST | 33 | $889 | 0.0% | $26.94 | $26.52 | +1.6% | mc | 25861R501 |
| ARHS | ARHAUS INC | 34 | $888 | 0.0% | $26.12 * | $11.66 | -25.4% | cs | 04035M102 |
| NRDY | NERDY INC | 625 | $888 | 0.0% | $1.42 | $1.28 | +10.9% | cs | 64081V109 |
| TNC | TENNANT CO | 11 | $877 | 0.0% | $79.73 | $70.93 | +11.1% | cs | 880345103 |
| NIO | NIO INC | 230 | $876 | 0.0% | $3.81 | $18.09 | -78.9% | cs | 62914V106 |
| PHI | PLDT INC | 40 | $875 | 0.0% | $21.88 | $24.26 | -9.8% | cs | 69344D408 |
| GROZ | ZACKS TRUST | 39 | $870 | 0.0% | $22.31 | $24.35 | -8.4% | mc | 98888G808 |
| PRIM | PRIMORIS SVCS CORP | 15 | $861 | 0.0% | $57.40 | $72.56 | -20.9% | cs | 74164F103 |
| HIW | HIGHWOODS PPTYS INC | 29 | $860 | 0.0% | $29.66 | $28.62 | — | cs | 431284108 |
| ABM | ABM INDS INC | 18 | $852 | 0.0% | $47.33 * | $50.84 | -9.0% | cs | 000957100 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 226 | $851 | 0.0% | $3.77 * | $23.35 | -85.8% | cs | 82489W107 |
| RMR | RMR GROUP INC | 41 | $849 | 0.0% | $20.71 * | $21.85 | -32.1% | cs | 74967R106 |
| ICL | ICL GROUP LTD | 147 | $836 | 0.0% | $5.69 | $4.47 | +27.2% | cs | M53213100 |
| TILE | INTERFACE INC | 42 | $834 | 0.0% | $19.86 | $21.86 | -9.2% | cs | 458665304 |
| — | TREEHOUSE FOODS INC | 30 | $813 | 0.0% | $27.10 | $27.63 | — | cs | 89469A104 |
| TTGT | TECHTARGET INC | 44 | $800 | 0.0% | $18.18 * | $26.39 | -43.9% | cs | 87874R308 |
| SITC | SITE CTRS CORP | 61 | $783 | 0.0% | $12.84 | $52.55 | — | cs | 82981J851 |
| SEG | SEAPORT ENTMT GROUP INC | 32 | $773 | 0.0% | $24.16 * | $28.41 | -24.4% | cs | 812215200 |
| MYSE | DATCHAT INC | 200 | $772 | 0.0% | $3.86 | $4.71 | -18.0% | cs | 23816M206 |
| GEF | GREIF INC | 14 | $770 | 0.0% | $55.00 * | $62.59 | -14.4% | cs | 397624107 |
| IPGP | IPG PHOTONICS CORP | 4 | $758 | 0.0% | $189.50 * | $67.21 | -6.1% | cs | 44980X109 |
| — | ZIMVIE INC | 58 | $757 | 0.0% | $13.05 | $40.89 | — | cs | 98888T107 |
| FITE | SPDR SER TR | 12 | $753 | 0.0% | $62.75 | $67.46 | -6.9% | mc | 78468R671 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 120 | $746 | 0.0% | $6.22 | $5.25 | +18.6% | cs | 900111204 |
| VSTS | VESTIS CORPORATION | 75 | $742 | 0.0% | $9.89 | $15.05 | -34.2% | cs | 29430C102 |
| VVX | V2X INC | 15 | $736 | 0.0% | $49.07 | $52.68 | -6.9% | cs | 92242T101 |
| CSAN | COSAN S A | 141 | $736 | 0.0% | $5.22 | $8.74 | -40.3% | cs | 22113B103 |
| FLNC | FLUENCE ENERGY INC | 150 | $728 | 0.0% | $4.85 | $20.93 | -76.8% | cs | 34379V103 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 28 | $715 | 0.0% | $25.54 * | $17.57 | -25.8% | cs | G4863A108 |
| — | AMARIN CORP PLC | 1,592 | $713 | 0.0% | $0.45 | $3.37 | — | cs | 023111206 |
| SSTK | SHUTTERSTOCK INC | 38 | $708 | 0.0% | $18.63 | $38.96 | -52.2% | cs | 825690100 |
| ARQ | ARQ INC | 161 | $705 | 0.0% | $4.38 * | $2.53 | +64.7% | cs | 00770C101 |
| SHAK | SHAKE SHACK INC | 8 | $705 | 0.0% | $88.13 | $103.74 | -15.0% | cs | 819047101 |
| UWMC | UWM HOLDINGS CORPORATION | 128 | $699 | 0.0% | $5.46 | $5.79 | -5.6% | cs | 91823B109 |
| RYN | RAYONIER INC | 25 | $697 | 0.0% | $27.88 | $26.61 | — | cs | 754907103 |
| GRAL | GRAIL INC | 27 | $691 | 0.0% | $25.59 | $15.39 | +65.9% | cs | 384747101 |
| XP | XP INC | 50 | $688 | 0.0% | $13.76 | $30.61 | -55.1% | cs | G98239109 |
| CRTO | CRITEO S A | 19 | $673 | 0.0% | $35.42 | $35.42 | — | cs | 226718104 |
| INDI | INDIE SEMICONDUCTOR INC | 330 | $672 | 0.0% | $2.04 | $10.25 | -80.1% | cs | 45569U101 |
| — | REVELATION BIOSCIENCES INC | 250 | $658 | 0.0% | $2.63 | $2.63 | — | cs | 76135L606 |
| VCYT | VERACYTE INC | 22 | $652 | 0.0% | $29.64 | $31.09 | -4.6% | cs | 92337F107 |
| PRPL | PURPLE INNOVATION INC | 844 | $641 | 0.0% | $0.76 | $1.23 | -38.2% | cs | 74640Y106 |
| HAE | HAEMONETICS CORP MASS | 10 | $636 | 0.0% | $63.60 | $65.04 | -2.3% | cs | 405024100 |
| TE | T1 ENERGY INC | 500 | $630 | 0.0% | $1.26 | $1.58 | -20.4% | cs | 35834F104 |
| AMWL | AMERICAN WELL CORP | 80 | $630 | 0.0% | $7.88 | $9.52 | -17.2% | cs | 03044L204 |
| YETI | YETI HLDGS INC | 19 | $629 | 0.0% | $33.11 | $36.59 | -9.5% | cs | 98585X104 |
| LQDI | ISHARES U S ETF TR | 24 | $629 | 0.0% | $26.21 | $26.28 | -0.3% | mc | 46431W580 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 427 | $628 | 0.0% | $1.47 | $4.06 | -63.8% | cs | 46333X108 |
| ISPO | INSPIRATO INCORPORATED | 150 | $621 | 0.0% | $4.14 * | $4.89 | -5.0% | cs | 45791E206 |
| TTEC | TTEC HLDGS INC | 116 | $606 | 0.0% | $5.22 * | $5.23 | -37.1% | cs | 89854H102 |
| — | SOLIDION TECHNOLOGY INC | 5,000 | $603 | 0.0% | $0.12 | $0.12 | — | cs | 834212102 |
| GDOT | GREEN DOT CORP | 55 | $600 | 0.0% | $10.91 * | $33.28 | -74.6% | cs | 39304D102 |
| MAGN | MAGNERA CORP | 33 | $599 | 0.0% | $18.15 | $20.46 | -11.3% | cs | 55939A107 |
| UA | UNDER ARMOUR INC | 100 | $595 | 0.0% | $5.95 | $16.15 | -63.1% | cs | 904311206 |
| — | GMS INC | 8 | $585 | 0.0% | $73.13 | $84.88 | — | cs | 36251C103 |
| ATRC | ATRICURE INC | 18 | $581 | 0.0% | $32.28 | $46.53 | -30.7% | cs | 04963C209 |
| TRDA | ENTRADA THERAPEUTICS INC | 64 | $579 | 0.0% | $9.05 | $17.30 | — | cs | 29384C108 |
| DAPP | VANECK ETF TRUST | 64 | $578 | 0.0% | $9.03 | $9.22 | -2.1% | mc | 92189H821 |
| STAG | STAG INDL INC | 16 | $578 | 0.0% | $36.13 | $33.80 | — | re | 85254J102 |
| NMIH | NMI HLDGS INC | 16 | $577 | 0.0% | $36.06 | $38.85 | -7.2% | cs | 629209305 |
| FFBC | FIRST FINL BANCORP OH | 23 | $575 | 0.0% | $25.00 * | $26.11 | -7.1% | cs | 320209109 |
| HURN | HURON CONSULTING GROUP INC | 4 | $574 | 0.0% | $143.50 | $117.21 | +22.4% | cs | 447462102 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 15 | $572 | 0.0% | $38.13 | $40.52 | -5.8% | mc | 301505889 |
| OII | OCEANEERING INTL INC | 26 | $567 | 0.0% | $21.81 | $24.36 | -10.5% | cs | 675232102 |
| DJP | BARCLAYS BANK PLC | 16 | $565 | 0.0% | $35.31 | $23.23 | +52.0% | cs | 06738C778 |
| SLAB | SILICON LABORATORIES INC | 5 | $563 | 0.0% | $112.60 | $117.48 | -4.2% | cs | 826919102 |
| FULT | FULTON FINL CORP PA | 31 | $561 | 0.0% | $18.10 * | $18.64 | -6.7% | cs | 360271100 |
| CPRX | CATALYST PHARMACEUTICALS INC | 23 | $558 | 0.0% | $24.26 | $21.48 | +12.9% | cs | 14888U101 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 3 | $557 | 0.0% | $185.67 | $154.92 | +19.7% | cs | 400506101 |
| MGRC | MCGRATH RENTCORP | 5 | $557 | 0.0% | $111.40 | $114.72 | -2.9% | cs | 580589109 |
| RAIL | FREIGHTCAR AMER INC | 100 | $553 | 0.0% | $5.53 | $9.50 | -41.8% | cs | 357023100 |
| GPOR | GULFPORT ENERGY CORP | 3 | $552 | 0.0% | $184.00 | $160.52 | +14.7% | cs | 402635502 |
| XRX | XEROX HOLDINGS CORP | 52 | $551 | 0.0% | $10.60 * | $19.63 | -75.4% | cs | 98421M106 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 539 | $550 | 0.0% | $1.02 | $2.01 | -49.3% | cs | 683712103 |
| VAL | VALARIS LTD | 14 | $550 | 0.0% | $39.29 | $65.96 | -40.5% | cs | G9460G101 |
| AIOT | POWERFLEET INC | 100 | $549 | 0.0% | $5.49 | $6.41 | -14.4% | cs | 73931J109 |
| HTH | HILLTOP HOLDINGS INC | 18 | $548 | 0.0% | $30.44 | $31.24 | -2.5% | cs | 432748101 |
| TFII | TFI INTL INC | 7 | $542 | 0.0% | $77.43 | $128.08 | -39.5% | cs | 87241L109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 200 | $540 | 0.0% | $2.70 | $2.78 | -2.9% | cs | 203668108 |
| — | AMPLIFY ETF TR | 300 | $531 | 0.0% | $1.77 | $4.82 | — | mc | 032108854 |
| CVKD | CADRENAL THERAPEUTICS INC | 30 | $529 | 0.0% | $17.63 | $18.39 | -4.1% | cs | 127636207 |
| SSL | SASOL LTD | 125 | $529 | 0.0% | $4.23 | $5.65 | -25.2% | cs | 803866300 |
| TBLL | INVESCO EXCH TRADED FD TR II | 5 | $528 | 0.0% | $105.60 | $105.62 | -0.1% | mc | 46138G888 |
| SMRT | SMARTRENT INC | 434 | $525 | 0.0% | $1.21 | $12.06 | -90.0% | cs | 83193G107 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 3 | $524 | 0.0% | $174.67 * | $98.77 | +6.0% | cs | 450056106 |
| UHAL | U HAUL HOLDING COMPANY | 8 | $523 | 0.0% | $65.38 | $68.58 | -4.7% | cs | 023586100 |
| THD | ISHARES INC | 10 | $520 | 0.0% | $52.00 | $81.64 | -36.4% | cs | 464286624 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 40 | $497 | 0.0% | $12.43 | $25.60 | — | wt | 25400Q113 |
| DNOW | DNOW INC | 29 | $495 | 0.0% | $17.07 | $13.48 | +26.7% | cs | 67011P100 |
| — | BEACON ROOFING SUPPLY INC | 4 | $495 | 0.0% | $123.75 | $101.50 | — | cs | 073685109 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 22 | $489 | 0.0% | $22.23 | $22.82 | -2.7% | cs | G52694109 |
| LAC | LITHIUM AMERS CORP NEW | 179 | $485 | 0.0% | $2.71 | $7.45 | -63.6% | cs | 53681J103 |
| BBIO | BRIDGEBIO PHARMA INC | 14 | $484 | 0.0% | $34.57 | $31.72 | +9.0% | cs | 10806X102 |
| NTCT | NETSCOUT SYS INC | 23 | $483 | 0.0% | $21.00 | $21.68 | -3.1% | cs | 64115T104 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 16 | $483 | 0.0% | $30.19 | $23.91 | +26.3% | cs | 53190C102 |
| IGOV | ISHARES TR | 12 | $473 | 0.0% | $39.42 | $40.32 | -2.2% | cs | 464288117 |
| OSBC | OLD SECOND BANCORP INC ILL | 28 | $466 | 0.0% | $16.64 | $17.06 | -3.9% | cs | 680277100 |
| GATX | GATX CORP | 3 | $466 | 0.0% | $155.33 | $146.33 | +4.9% | cs | 361448103 |
| FLNG | FLEX LNG LTD | 20 | $460 | 0.0% | $23.00 * | $22.90 | -10.8% | cs | G35947202 |
| DCBO | DOCEBO INC | 16 | $459 | 0.0% | $28.69 | $47.20 | -39.2% | cs | 25609L105 |
| SUSA | ISHARES TR | 4 | $459 | 0.0% | $114.75 | $89.65 | +28.1% | cs | 464288802 |
| ACT | ENACT HLDGS INC | 13 | $452 | 0.0% | $34.77 | $33.73 | +1.3% | cs | 29249E109 |
| KVHI | KVH INDS INC | 85 | $450 | 0.0% | $5.29 | $5.14 | +3.0% | cs | 482738101 |
| — | LITHIUM AMERICAS ARGENTINA C | 179 | $449 | 0.0% | $2.51 | $5.82 | — | cs | 53681K100 |
| — | JAMES HARDIE INDS PLC | 19 | $448 | 0.0% | $23.58 | $30.79 | — | cs | 47030M106 |
| IIIN | INSTEEL INDS INC | 17 | $447 | 0.0% | $26.29 * | $27.43 | -7.4% | cs | 45774W108 |
| PEBO | PEOPLES BANCORP INC | 15 | $445 | 0.0% | $29.67 | $32.81 | -9.6% | cs | 709789101 |
| RNST | RENASANT CORP | 13 | $441 | 0.0% | $33.92 | $35.29 | -3.8% | cs | 75970E107 |
| THFF | FIRST FINANCIAL CORPORATION | 9 | $441 | 0.0% | $49.00 * | $44.09 | +6.9% | cs | 320218100 |
| MLKN | MILLERKNOLL INC | 23 | $440 | 0.0% | $19.13 * | $29.88 | -37.9% | cs | 600544100 |
| BATRA | ATLANTA BRAVES HLDGS INC | 10 | $439 | 0.0% | $43.90 | $42.09 | +4.2% | cs | 047726104 |
| — | SITIO ROYALTIES CORP | 22 | $437 | 0.0% | $19.86 | $19.18 | — | cs | 82983N108 |
| VEON | VEON LTD | 10 | $436 | 0.0% | $43.60 | $16.02 | +172.1% | cs | 91822M502 |
| BRC | BRADY CORP | 6 | $424 | 0.0% | $70.67 | $73.09 | -4.7% | cs | 104674106 |
| STRA | STRATEGIC ED INC | 5 | $420 | 0.0% | $84.00 * | $90.34 | -9.1% | cs | 86272C103 |
| ATEC | ALPHATEC HLDGS INC | 41 | $416 | 0.0% | $10.15 | $7.98 | +27.0% | cs | 02081G201 |
| AIN | ALBANY INTL CORP | 6 | $414 | 0.0% | $69.00 | $76.92 | -11.5% | cs | 012348108 |
| BKU | BANKUNITED INC | 12 | $413 | 0.0% | $34.42 * | $36.91 | -9.7% | cs | 06652K103 |
| PTCT | PTC THERAPEUTICS INC | 8 | $408 | 0.0% | $51.00 | $42.80 | +19.1% | cs | 69366J200 |
| CNBS | AMPLIFY ETF TR | 24 | $406 | 0.0% | $16.92 | $20.50 | -17.5% | mc | 032108482 |
| — | STEELCASE INC | 37 | $406 | 0.0% | $10.97 | $11.81 | — | cs | 858155203 |
| DCO | DUCOMMUN INC DEL | 7 | $406 | 0.0% | $58.00 | $64.22 | -9.6% | cs | 264147109 |
| PARR | PAR PAC HOLDINGS INC | 28 | $399 | 0.0% | $14.25 | $16.88 | -15.5% | cs | 69888T207 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 53 | $398 | 0.0% | $7.51 | $7.59 | -1.2% | cs | 09058V103 |
| CNK | CINEMARK HLDGS INC | 16 | $398 | 0.0% | $24.88 | $30.55 | -19.3% | cs | 17243V102 |
| MBAI | CHECK CAP LTD | 500 | $396 | 0.0% | $0.79 * | $4.20 | -76.5% | cs | M2361E179 |
| OSIS | OSI SYSTEMS INC | 2 | $389 | 0.0% | $194.50 | $158.52 | +22.6% | cs | 671044105 |
| FVC | FIRST TR EXCHANGE TRADED FD | 11 | $387 | 0.0% | $35.18 | $36.65 | -4.0% | mc | 33738R878 |
| SVM | SILVERCORP METALS INC | 100 | $387 | 0.0% | $3.87 | $3.62 | +7.0% | cs | 82835P103 |
| LAR | LITHIUM ARGENTINA AG | 179 | $383 | 0.0% | $2.14 | $2.52 | -15.2% | cs | H5012F103 |
| VIRT | VIRTU FINL INC | 10 | $381 | 0.0% | $38.10 | $34.40 | +10.8% | cs | 928254101 |
| WK | WORKIVA INC | 5 | $380 | 0.0% | $76.00 | $92.18 | -17.6% | cs | 98139A105 |
| AMAL | AMALGAMATED FINANCIAL CORP | 13 | $374 | 0.0% | $28.77 | $33.53 | -15.9% | cs | 022671101 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 13 | $369 | 0.0% | $28.38 | $29.72 | -4.6% | cs | 915271100 |
| BF/A | BROWN FORMAN CORP | 11 | $368 | 0.0% | $33.45 * | $44.19 | -26.0% | cs | 115637100 |
| — | BROOKLINE BANCORP INC DEL | 33 | $360 | 0.0% | $10.91 | $11.79 | — | cs | 11373M107 |
| OFG | OFG BANCORP | 9 | $360 | 0.0% | $40.00 | $43.07 | -7.1% | cs | 67103X102 |
| GFF | GRIFFON CORP | 5 | $358 | 0.0% | $71.60 | $71.71 | -1.1% | cs | 398433102 |
| ALG | ALAMO GROUP INC | 2 | $356 | 0.0% | $178.00 | $185.29 | -4.4% | cs | 011311107 |
| AMBA | AMBARELLA INC | 7 | $352 | 0.0% | $50.29 | $63.71 | -21.0% | cs | G037AX101 |
| HTLD | HEARTLAND EXPRESS INC | 38 | $350 | 0.0% | $9.21 | $11.31 | -18.4% | cs | 422347104 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 9 | $350 | 0.0% | $38.89 * | $36.03 | +5.7% | cs | G0772R208 |
| — | ACCOLADE INC | 50 | $349 | 0.0% | $6.98 | $3.42 | — | cs | 00437E102 |
| STVN | STEVANATO GROUP S P A | 17 | $347 | 0.0% | $20.41 | $21.22 | -4.0% | cs | T9224W109 |
| AS | AMER SPORTS INC | 13 | $338 | 0.0% | $26.00 * | $25.52 | +4.8% | cs | G0260P102 |
| CSTM | CONSTELLIUM SE | 33 | $333 | 0.0% | $10.09 | $12.30 | -18.0% | cs | F21107101 |
| UIS | UNISYS CORP | 71 | $326 | 0.0% | $4.59 | $4.34 | +5.8% | cs | 909214306 |
| RUSHA | RUSH ENTERPRISES INC | 6 | $320 | 0.0% | $53.33 | $57.09 | -6.5% | cs | 781846209 |
| BTE | BAYTEX ENERGY CORP | 142 | $317 | 0.0% | $2.23 | $3.64 | -39.3% | cs | 07317Q105 |
| ICHR | ICHOR HOLDINGS | 14 | $317 | 0.0% | $22.64 | $30.92 | -26.9% | cs | G4740B105 |
| OMCL | OMNICELL COM | 5 | $315 | 0.0% | $63.00 * | $65.56 | -46.7% | cs | 68213N109 |
| RELY | REMITLY GLOBAL INC | 15 | $312 | 0.0% | $20.80 | $18.41 | +13.0% | cs | 75960P104 |
| CVI | CVR ENERGY INC | 16 | $310 | 0.0% | $19.38 | $23.71 | -18.2% | cs | 12662P108 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 9 | $308 | 0.0% | $34.22 * | $160.73 | -89.9% | cs | 83417M104 |
| TVTX | TRAVERE THERAPEUTICS INC | 17 | $305 | 0.0% | $17.94 | $17.69 | +1.3% | cs | 89422G107 |
| FC | FRANKLIN COVEY CO | 11 | $304 | 0.0% | $27.64 | $38.43 | -28.1% | cs | 353469109 |
| — | VERINT SYS INC | 17 | $303 | 0.0% | $17.82 | $27.47 | — | cs | 92343X100 |
| ALIT | ALIGHT INC | 51 | $302 | 0.0% | $5.92 * | $7.02 | -18.5% | cs | 01626W101 |
| NWN | NORTHWEST NAT HLDG CO | 7 | $299 | 0.0% | $42.71 | $40.79 | +4.7% | cs | 66765N105 |
| BCC | BOISE CASCADE CO DEL | 3 | $294 | 0.0% | $98.00 | $89.23 | +9.1% | cs | 09739D100 |
| MTUS | METALLUS INC | 22 | $294 | 0.0% | $13.36 | $15.10 | -11.5% | cs | 887399103 |
| MSA | MSA SAFETY INC | 2 | $293 | 0.0% | $146.50 | $171.42 | -14.4% | cs | 553498106 |
| MYNZ | MAINZ BIOMED N V | 90 | $289 | 0.0% | $3.21 | $5.23 | -38.6% | cs | N5436L119 |
| SWAN | AMPLIFY ETF TR | 10 | $287 | 0.0% | $28.70 | $33.98 | -15.5% | mc | 032108888 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 37 | $287 | 0.0% | $7.76 | $9.46 | -18.0% | cs | 294821608 |
| GRNT | GRANITE RIDGE RESOURCES INC | 47 | $286 | 0.0% | $6.09 | $6.19 | -1.8% | cs | 387432107 |
| — | LEAFLY HOLDINGS INC | 1,426 | $285 | 0.0% | $0.20 | $6.42 | — | cs | 52178J303 |
| TENB | TENABLE HLDGS INC | 8 | $280 | 0.0% | $35.00 | $41.46 | -15.6% | cs | 88025T102 |
| DCOM | DIME CMNTY BANCSHARES INC | 10 | $279 | 0.0% | $27.90 * | $30.80 | -12.7% | cs | 25432X102 |
| ALRM | ALARM COM HLDGS INC | 5 | $278 | 0.0% | $55.60 | $59.58 | -6.6% | cs | 011642105 |
| ASRV | AMERISERV FINL INC | 114 | $277 | 0.0% | $2.43 * | $3.38 | -31.0% | cs | 03074A102 |
| SDRL | SEADRILL LTD | 11 | $275 | 0.0% | $25.00 | $38.78 | -35.5% | cs | G7997W102 |
| — | BLUE HAT INTERACTIVE ENTMT T | 10,000 | $270 | 0.0% | $0.03 | $0.08 | — | cs | G1329V205 |
| CAN | CANAAN INC | 303 | $266 | 0.0% | $0.88 | $1.73 | -49.3% | cs | 134748102 |
| HAUZ | DBX ETF TR | 13 | $265 | 0.0% | $20.38 | $21.75 | -6.6% | mc | 233051846 |
| USLM | UNITED STS LIME & MINERALS I | 3 | $265 | 0.0% | $88.33 | $126.79 | -30.3% | cs | 911922102 |
| TDOC | TELADOC HEALTH INC | 33 | $263 | 0.0% | $7.97 | $10.51 | -24.2% | cs | 87918A105 |
| — | ORGANIGRAM HLDGS INC | 259 | $262 | 0.0% | $1.01 | $1.34 | — | cs | 68620P705 |
| BY | BYLINE BANCORP INC | 10 | $262 | 0.0% | $26.20 | $28.43 | -9.4% | cs | 124411109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 9 | $258 | 0.0% | $28.67 * | $30.02 | -10.2% | cs | 32055Y201 |
| WKC | WORLD KINECT CORPORATION | 9 | $255 | 0.0% | $28.33 | $28.68 | -1.1% | cs | 981475106 |
| HYKE | ETF SER SOLUTIONS | 10 | $253 | 0.0% | $25.30 | $27.00 | — | cs | 26922B584 |
| CDE | COEUR MNG INC | 42 | $249 | 0.0% | $5.93 | $6.48 | -8.6% | cs | 192108504 |
| BBSI | BARRETT BUSINESS SVCS INC | 6 | $247 | 0.0% | $41.17 | $40.05 | +2.1% | cs | 068463108 |
| DXPE | DXP ENTERPRISES INC | 3 | $247 | 0.0% | $82.33 | $65.62 | +25.4% | cs | 233377407 |
| VSTM | VERASTEM INC | 41 | $247 | 0.0% | $6.02 | $2.71 | +122.2% | cs | 92337C203 |
| LAUR | LAUREATE EDUCATION INC | 12 | $245 | 0.0% | $20.42 | $17.54 | +16.6% | cs | 518613203 |
| IEUR | ISHARES TR | 4 | $241 | 0.0% | $60.25 | $52.79 | +13.9% | mc | 46434V738 |
| MAX | MEDIAALPHA INC | 26 | $240 | 0.0% | $9.23 | $14.38 | -35.8% | cs | 58450V104 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 6 | $237 | 0.0% | $39.50 | $40.33 | — | re | 65341D102 |
| AMCX | AMC NETWORKS INC | 34 | $234 | 0.0% | $6.88 | $8.84 | -22.2% | cs | 00164V103 |
| — | DYNAVAX TECHNOLOGIES CORP | 18 | $233 | 0.0% | $12.94 | $12.78 | — | cs | 268158201 |
| MCRI | MONARCH CASINO & RESORT INC | 3 | $233 | 0.0% | $77.67 | $80.65 | -3.6% | cs | 609027107 |
| FBK | FB FINL CORP | 5 | $232 | 0.0% | $46.40 | $51.05 | -10.5% | cs | 30257X104 |
| BDN | BRANDYWINE RLTY TR | 52 | $232 | 0.0% | $4.46 | $19.80 | — | cs | 105368203 |
| MWA | MUELLER WTR PRODS INC | 9 | $229 | 0.0% | $25.44 | $23.15 | +8.6% | cs | 624758108 |
| SBFG | SB FINL GROUP INC | 11 | $229 | 0.0% | $20.82 | $15.95 | +30.5% | cs | 78408D105 |
| AGL | AGILON HEALTH INC | 53 | $229 | 0.0% | $4.32 * | $5.71 | -39.1% | cs | 00857U107 |
| MYE | MYERS INDS INC | 19 | $227 | 0.0% | $11.95 * | $11.53 | +0.9% | cs | 628464109 |
| TPH | TRI POINTE HOMES INC | 7 | $223 | 0.0% | $31.86 | $23.15 | +37.9% | cs | 87265H109 |
| HCSG | HEALTHCARE SVCS GROUP INC | 22 | $222 | 0.0% | $10.09 | $11.40 | -11.6% | cs | 421906108 |
| — | AVIDXCHANGE HOLDINGS INC | 26 | $220 | 0.0% | $8.46 | $10.35 | — | cs | 05368X102 |
| ATFV | THE ALGER ETF TRUST | 10 | $219 | 0.0% | $21.90 | $24.43 | -10.2% | mc | 015564206 |
| HVT | HAVERTY FURNITURE COS INC | 11 | $217 | 0.0% | $19.73 | $23.69 | -16.8% | cs | 419596101 |
| AVPT | AVEPOINT INC | 15 | $217 | 0.0% | $14.47 | $15.19 | -4.9% | cs | 053604104 |
| JMIA | JUMIA TECHNOLOGIES AG | 100 | $215 | 0.0% | $2.15 | $4.69 | -54.2% | cs | 48138M105 |
| DK | DELEK US HLDGS INC NEW | 14 | $211 | 0.0% | $15.07 * | $16.92 | -14.0% | cs | 24665A103 |
| AROC | ARCHROCK INC | 8 | $210 | 0.0% | $26.25 * | $22.21 | +14.4% | cs | 03957W106 |
| — | AMPLIFY ETF TR | 100 | $210 | 0.0% | $2.10 | $4.18 | — | mc | 032108631 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 28 | $208 | 0.0% | $7.43 | $5.51 | +34.8% | cs | 00650F109 |
| DLX | DELUXE CORP | 13 | $206 | 0.0% | $15.85 * | $17.54 | -15.2% | cs | 248019101 |
| AMTB | AMERANT BANCORP INC | 10 | $206 | 0.0% | $20.60 | $22.21 | -8.8% | cs | 023576101 |
| UFCS | UNITED FIRE GROUP INC | 7 | $206 | 0.0% | $29.43 | $25.21 | +16.9% | cs | 910340108 |
| TK | TEEKAY CORPORATION LTD | 31 | $204 | 0.0% | $6.58 | $7.71 | -14.8% | cs | G8726T105 |
| REPX | RILEY EXPLORATION PERMIAN IN | 7 | $204 | 0.0% | $29.14 * | $28.71 | -4.1% | cs | 76665T102 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 13 | $203 | 0.0% | $15.62 | $10.96 | +42.7% | cs | 03969K108 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 12 | $203 | 0.0% | $16.92 | $35.57 | -53.2% | cs | 199333105 |
| CVSA | ADTALEM GLOBAL ED INC | 2 | $201 | 0.0% | $100.50 | $83.62 | +20.4% | cs | 00737L103 |
| BFC | BANK FIRST CORP | 2 | $201 | 0.0% | $100.50 * | $94.13 | +2.7% | cs | 06211J100 |
| — | ADITXT INC | 10,014 | $201 | 0.0% | $0.02 | $0.02 | — | cs | 007025703 |
| BMBL | BUMBLE INC | 46 | $200 | 0.0% | $4.35 | $41.68 | -89.6% | cs | 12047B105 |
| INVX | INNOVEX INTERNATIONAL INC | 11 | $198 | 0.0% | $18.00 | $15.00 | +19.8% | cs | 457651107 |
| ATEN | A10 NETWORKS INC | 12 | $196 | 0.0% | $16.33 | $16.04 | +0.5% | cs | 002121101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 6 | $196 | 0.0% | $32.67 | $35.21 | -7.0% | cs | 868459108 |
| — | DESKTOP METAL INC | 40 | $196 | 0.0% | $4.90 | $4.15 | — | cs | 25058X303 |
| BLBD | BLUE BIRD CORP | 6 | $194 | 0.0% | $32.33 | $41.76 | -22.5% | cs | 095306106 |
| GTIM | GOOD TIMES RESTAURANTS INC | 79 | $194 | 0.0% | $2.46 | $2.71 | -9.3% | cs | 382140879 |
| — | H & E EQUIPMENT SERVICES INC | 2 | $190 | 0.0% | $95.00 | $49.00 | — | cs | 404030108 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 24 | $190 | 0.0% | $7.92 | $13.14 | -39.7% | cs | 23954D109 |
| FVRR | FIVERR INTL LTD | 8 | $189 | 0.0% | $23.63 | $25.42 | -6.8% | cs | M4R82T106 |
| BORR | BORR DRILLING LTD | 86 | $188 | 0.0% | $2.19 | $5.48 | -60.1% | cs | G1466R173 |
| PLOW | DOUGLAS DYNAMICS INC | 8 | $186 | 0.0% | $23.25 | $25.32 | -8.3% | cs | 25960R105 |
| LSF | LAIRD SUPERFOOD INC | 30 | $184 | 0.0% | $6.13 | $5.62 | — | cs | 50736T102 |
| CNDT | CONDUENT INC | 68 | $184 | 0.0% | $2.71 | $4.11 | -34.4% | cs | 206787103 |
| RAMP | LIVERAMP HLDGS INC | 7 | $183 | 0.0% | $26.14 | $27.96 | -6.5% | cs | 53815P108 |
| BHAT | BLUE HAT INTERACTIVE ENTMT T | 100 | $182 | 0.0% | $1.82 * | $5.27 | 0.0% | cs | G1329V114 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 10 | $181 | 0.0% | $18.10 | $16.84 | +7.7% | cs | 030111207 |
| CMPR | CIMPRESS PLC | 4 | $181 | 0.0% | $45.25 | $78.45 | -42.3% | cs | G2143T103 |
| CHRS | COHERUS BIOSCIENCES INC | 224 | $181 | 0.0% | $0.81 | $1.12 | -28.1% | cs | 19249H103 |
| ENR | ENERGIZER HLDGS INC NEW | 6 | $180 | 0.0% | $30.00 * | $32.32 | -12.2% | cs | 29272W109 |
| — | ADITXT INC | 40 | $179 | 0.0% | $4.47 | $4.47 | — | cs | 007025802 |
| LKFN | LAKELAND FINL CORP | 3 | $178 | 0.0% | $59.33 * | $66.42 | -13.5% | cs | 511656100 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 66 | $177 | 0.0% | $2.68 | $2.79 | -3.8% | cs | 03214Q108 |
| SXC | SUNCOKE ENERGY INC | 19 | $175 | 0.0% | $9.21 | $10.72 | -14.2% | cs | 86722A103 |
| PRLB | PROTO LABS INC | 5 | $175 | 0.0% | $35.00 | $35.94 | -2.5% | cs | 743713109 |
| MIR | MIRION TECHNOLOGIES INC | 12 | $174 | 0.0% | $14.50 | $15.51 | -6.5% | cs | 60471A101 |
| MXL | MAXLINEAR INC | 16 | $174 | 0.0% | $10.88 | $16.05 | -32.3% | cs | 57776J100 |
| CRAI | CRA INTL INC | 1 | $173 | 0.0% | $173.00 | $187.72 | -8.5% | cs | 12618T105 |
| RGNX | REGENXBIO INC | 24 | $172 | 0.0% | $7.17 | $9.39 | -23.8% | cs | 75901B107 |
| PDFS | PDF SOLUTIONS INC | 9 | $172 | 0.0% | $19.11 | $30.15 | -36.6% | cs | 693282105 |
| OPK | OPKO HEALTH INC | 103 | $171 | 0.0% | $1.66 | $1.53 | +8.6% | cs | 68375N103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 5 | $171 | 0.0% | $34.20 | $34.78 | -1.7% | cs | 89214P109 |
| NTGR | NETGEAR INC | 7 | $171 | 0.0% | $24.43 | $23.51 | +4.0% | cs | 64111Q104 |
| TBCH | TURTLE BEACH CORP | 12 | $171 | 0.0% | $14.25 | $16.36 | -12.8% | cs | 900450206 |
| LUNA | LUNA INNOVATIONS INC | 250 | $170 | 0.0% | $0.68 * | $8.41 | -89.5% | cs | 550351100 |
| MID | AMERICAN CENTY ETF TR | 3 | $170 | 0.0% | $56.67 | $62.08 | -8.8% | mc | 025072760 |
| MG | MISTRAS GROUP INC | 16 | $169 | 0.0% | $10.56 | $9.85 | +7.5% | cs | 60649T107 |
| FA | FIRST ADVANTAGE CORP NEW | 12 | $169 | 0.0% | $14.08 | $18.98 | -25.7% | cs | 31846B108 |
| — | ITEOS THERAPEUTICS INC | 28 | $167 | 0.0% | $5.96 | $7.68 | — | cs | 46565G104 |
| EHAB | ENHABIT INC | 19 | $167 | 0.0% | $8.79 * | $7.60 | +10.3% | cs | 29332G102 |
| — | HARBORONE BANCORP INC NEW | 16 | $166 | 0.0% | $10.38 | $11.81 | — | cs | 41165Y100 |
| STEL | STELLAR BANCORP INC | 6 | $166 | 0.0% | $27.67 | $28.48 | -2.9% | cs | 858927106 |
| DAVE | DAVE INC | 2 | $165 | 0.0% | $82.50 | $67.00 | +23.4% | cs | 23834J201 |
| NCMI | NATIONAL CINEMEDIA INC | 28 | $164 | 0.0% | $5.86 | $6.88 | -15.1% | cs | 635309206 |
| INN | SUMMIT HOTEL PPTYS INC | 30 | $162 | 0.0% | $5.40 | $6.87 | — | re | 866082100 |
| HSTM | HEALTHSTREAM INC | 5 | $161 | 0.0% | $32.20 | $30.86 | +4.3% | cs | 42222N103 |
| WT | WISDOMTREE INC | 18 | $161 | 0.0% | $8.94 | $10.83 | -17.6% | cs | 97717P104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 39 | $159 | 0.0% | $4.08 | $8.18 | -50.3% | cs | 024061103 |
| OSCR | OSCAR HEALTH INC | 12 | $157 | 0.0% | $13.08 | $16.10 | -18.6% | cs | 687793109 |
| MJ | AMPLIFY ETF TR | 8 | $156 | 0.0% | $19.50 | $23.80 | -18.1% | mc | 032108474 |
| LQDT | LIQUIDITY SVCS INC | 5 | $155 | 0.0% | $31.00 | $25.35 | +22.3% | cs | 53635B107 |
| IRBTQ | IROBOT CORP | 57 | $154 | 0.0% | $2.70 * | $12.66 | -43.0% | cs | 462726100 |
| CEVA | CEVA INC | 6 | $154 | 0.0% | $25.67 | $27.82 | -7.9% | cs | 157210105 |
| NBHC | NATIONAL BK HLDGS CORP | 4 | $153 | 0.0% | $38.25 * | $43.73 | -14.6% | cs | 633707104 |
| SVC | SERVICE PPTYS TR | 59 | $153 | 0.0% | $2.59 | $26.13 | — | cs | 81761L102 |
| VITL | VITAL FARMS INC | 5 | $152 | 0.0% | $30.40 | $35.56 | -14.3% | cs | 92847W103 |
| OSPN | ONESPAN INC | 10 | $152 | 0.0% | $15.20 * | $16.47 | -9.7% | cs | 68287N100 |
| MIDD | MIDDLEBY CORP | 1 | $152 | 0.0% | $152.00 | $148.88 | +2.1% | cs | 596278101 |
| COUR | COURSERA INC | 22 | $147 | 0.0% | $6.68 | $7.72 | -13.8% | cs | 22266M104 |
| — | NEVRO CORP | 25 | $146 | 0.0% | $5.84 | $10.60 | — | cs | 64157F103 |
| CAKE | CHEESECAKE FACTORY INC | 3 | $146 | 0.0% | $48.67 | $44.96 | +6.6% | cs | 163072101 |
| HLIT | HARMONIC INC | 15 | $144 | 0.0% | $9.60 | $13.04 | -26.5% | cs | 413160102 |
| SFIX | STITCH FIX INC | 44 | $143 | 0.0% | $3.25 | $6.16 | -47.3% | cs | 860897107 |
| QNST | QUINSTREET INC | 8 | $143 | 0.0% | $17.88 | $21.05 | -15.2% | cs | 74874Q100 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 26 | $143 | 0.0% | $5.50 | $2.16 | +154.2% | cs | 98422E103 |
| FMBH | FIRST MID ILL BANCSHARES INC | 4 | $140 | 0.0% | $35.00 * | $38.42 | -11.4% | cs | 320866106 |
| ECPG | ENCORE CAP GROUP INC | 4 | $137 | 0.0% | $34.25 | $47.44 | -27.7% | cs | 292554102 |
| NBCM | NEUBERGER BERMAN ETF TRUST | 6 | $136 | 0.0% | $22.67 | $22.62 | +0.1% | mc | 64135A408 |
| CGC | CANOPY GROWTH CORP | 148 | $135 | 0.0% | $0.91 | $5.99 | -84.8% | cs | 138035704 |
| RPD | RAPID7 INC | 5 | $133 | 0.0% | $26.60 | $40.57 | -34.7% | cs | 753422104 |
| EELV | INVESCO EXCH TRADED FD TR II | 5 | $133 | 0.0% | $26.60 * | $25.31 | -4.1% | mc | 46138E297 |
| MSOS | ADVISORSHARES TR | 50 | $130 | 0.0% | $2.60 | $41.91 | -93.8% | mc | 00768Y453 |
| CASS | CASS INFORMATION SYS INC | 3 | $130 | 0.0% | $43.33 * | $41.50 | +1.9% | cs | 14808P109 |
| ACVF | ETF OPPORTUNITIES TRUST | 3 | $128 | 0.0% | $42.67 | $44.32 | -3.4% | mc | 26923N108 |
| WRBY | WARBY PARKER INC | 7 | $128 | 0.0% | $18.29 | $32.34 | -43.6% | cs | 93403J106 |
| LNN | LINDSAY CORP | 1 | $127 | 0.0% | $127.00 | $122.33 | +2.3% | cs | 535555106 |
| — | GUGGENHEIM TAXABLE MUNICP BO | 8 | $124 | 0.0% | $15.50 | $15.25 | — | mf | 401664107 |
| SLP | SIMULATIONS PLUS INC | 5 | $123 | 0.0% | $24.60 | $30.43 | -19.4% | cs | 829214105 |
| HNST | HONEST CO INC | 26 | $122 | 0.0% | $4.69 | $5.66 | -17.0% | cs | 438333106 |
| JBTM | JBT MAREL CORPORATION | 1 | $122 | 0.0% | $122.00 | $114.97 | +6.0% | cs | 477839104 |
| CERS | CERUS CORP | 88 | $122 | 0.0% | $1.39 | $1.72 | -19.2% | cs | 157085101 |
| NTWK | NETSOL TECHNOLOGIES INC | 50 | $121 | 0.0% | $2.42 | $4.34 | -44.2% | cs | 64115A402 |
| DH | DEFINITIVE HEALTHCARE CORP | 41 | $118 | 0.0% | $2.88 | $4.37 | -33.9% | cs | 24477E103 |
| CRNC | CERENCE INC | 15 | $118 | 0.0% | $7.87 | $18.09 | -56.3% | cs | 156727109 |
| EB | EVENTBRITE INC | 56 | $118 | 0.0% | $2.11 * | $3.32 | -9.5% | cs | 29975E109 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 5 | $115 | 0.0% | $23.00 | $23.47 | -1.6% | cs | 20848V105 |
| JBI | JANUS INTERNATIONAL GROUP IN | 16 | $115 | 0.0% | $7.19 | $8.25 | -12.7% | cs | 47103N106 |
| BLND | BLEND LABS INC | 34 | $114 | 0.0% | $3.35 | $4.30 | -22.1% | cs | 09352U108 |
| CBNK | CAPITAL BANCORP INC MD | 4 | $113 | 0.0% | $28.25 | $26.85 | +3.9% | cs | 139737100 |
| ECVT | ECOVYST INC | 18 | $112 | 0.0% | $6.22 | $7.39 | -16.1% | cs | 27923Q109 |
| MRTN | MARTEN TRANS LTD | 8 | $110 | 0.0% | $13.75 | $17.03 | -20.6% | cs | 573075108 |
| CCBG | CAPITAL CITY BK GROUP INC | 3 | $108 | 0.0% | $36.00 | $35.84 | -1.5% | cs | 139674105 |
| — | DUN & BRADSTREET HLDGS INC | 12 | $107 | 0.0% | $8.92 | $12.80 | — | cs | 26484T106 |
| DGZ | DEUTSCHE BK AG LONDON BRH | 15 | $107 | 0.0% | $7.13 | $7.13 | — | cs | 25154H731 |
| ALKT | ALKAMI TECHNOLOGY INC | 4 | $105 | 0.0% | $26.25 | $37.34 | -29.7% | cs | 01644J108 |
| MERC | MERCER INTL INC | 17 | $105 | 0.0% | $6.18 * | $6.27 | -4.0% | cs | 588056101 |
| NG | NOVAGOLD RES INC | 36 | $105 | 0.0% | $2.92 | $3.53 | -17.4% | cs | 66987E206 |
| OBK | ORIGIN BANCORP INC | 3 | $104 | 0.0% | $34.67 | $33.53 | +3.4% | cs | 68621T102 |
| FMNB | FARMERS NATIONAL BANC CORP | 8 | $104 | 0.0% | $13.00 * | $13.89 | -10.5% | cs | 309627107 |
| GTN | GRAY MEDIA INC | 24 | $103 | 0.0% | $4.29 | $5.39 | -19.9% | cs | 389375106 |
| GPRE | GREEN PLAINS INC | 21 | $102 | 0.0% | $4.86 | $11.26 | -56.9% | cs | 393222104 |
| LUMN | LUMEN TECHNOLOGIES INC | 20 | $102 | 0.0% | $5.10 * | $1.38 | +183.4% | cs | 550241103 |
| — | FIRST BANCSHARES INC MISS | 3 | $101 | 0.0% | $33.67 | $35.00 | — | cs | 318916103 |
| KODK | EASTMAN KODAK CO | 16 | $101 | 0.0% | $6.31 | $5.68 | +11.3% | cs | 277461406 |
| MCS | MARCUS CORP DEL | 6 | $100 | 0.0% | $16.67 | $19.83 | -15.9% | cs | 566330106 |
| CMCL | CALEDONIA MNG CORP PLC | 8 | $100 | 0.0% | $12.50 * | $10.07 | +21.6% | cs | G1757E113 |
| FISI | FINANCIAL INSTNS INC | 4 | $100 | 0.0% | $25.00 * | $24.95 | -3.2% | cs | 317585404 |
| CWCO | CONSOLIDATED WATER CO INC | 4 | $98 | 0.0% | $24.50 | $24.93 | -3.4% | cs | G23773107 |
| NFBK | NORTHFIELD BANCORP INC DEL | 9 | $98 | 0.0% | $10.89 * | $11.70 | -11.0% | cs | 66611T108 |
| HLMN | HILLMAN SOLUTIONS CORP | 11 | $97 | 0.0% | $8.82 | $10.69 | -17.8% | cs | 431636109 |
| — | HILLENBRAND INC | 4 | $97 | 0.0% | $24.25 | $30.75 | — | cs | 431571108 |
| — | PROS HOLDINGS INC | 5 | $95 | 0.0% | $19.00 | $22.00 | — | cs | 74346Y103 |
| ANGO | ANGIODYNAMICS INC | 10 | $94 | 0.0% | $9.40 | $7.35 | +27.7% | cs | 03475V101 |
| MXCT | MAXCYTE INC | 34 | $93 | 0.0% | $2.74 | $3.78 | -27.8% | cs | 57777K106 |
| NBN | NORTHEAST BK PORTLAND ME | 1 | $92 | 0.0% | $92.00 | $92.00 | -0.5% | cs | 66405S100 |
| AMPL | AMPLITUDE INC | 9 | $92 | 0.0% | $10.22 | $10.01 | +1.8% | cs | 03213A104 |
| HYLN | HYLIION HOLDINGS CORP | 34 | $92 | 0.0% | $2.71 * | $6.73 | -79.2% | cs | 449109107 |
| BVS | BIOVENTUS INC | 10 | $92 | 0.0% | $9.20 | $11.83 | -22.6% | cs | 09075A108 |
| LFMD | LIFEMD INC | 17 | $92 | 0.0% | $5.41 | $5.24 | +3.8% | cs | 53216B104 |
| TBLA | TABOOLA.COM LTD | 31 | $91 | 0.0% | $2.94 | $3.57 | -17.4% | cs | M8744T106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 5 | $91 | 0.0% | $18.20 | $19.20 | — | re | 20369C106 |
| CUE | CUE BIOPHARMA INC | 100 | $91 | 0.0% | $0.91 * | $2.38 | -48.1% | cs | 22978P106 |
| SG | SWEETGREEN INC | 4 | $90 | 0.0% | $22.50 * | $33.07 | -24.3% | cs | 87043Q108 |
| — | UNIVERSAL STAINLESS & ALLOY | 2 | $90 | 0.0% | $45.00 | $44.00 | — | cs | 913837100 |
| WEAV | WEAVE COMMUNICATIONS INC | 8 | $89 | 0.0% | $11.13 | $14.07 | -21.2% | cs | 94724R108 |
| CVLG | COVENANT LOGISTICS GROUP INC | 4 | $89 | 0.0% | $22.25 | $27.12 | -18.9% | cs | 22284P105 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 6 | $89 | 0.0% | $14.83 | $14.31 | +1.7% | cs | 31931U102 |
| CUZ | COUSINS PPTYS INC | 3 | $88 | 0.0% | $29.33 | $30.67 | — | cs | 222795502 |
| NUVB | NUVATION BIO INC | 50 | $88 | 0.0% | $1.76 | $2.57 | -31.6% | cs | 67080N101 |
| NPK | NATIONAL PRESTO INDS INC | 1 | $88 | 0.0% | $88.00 | $80.38 | +9.4% | cs | 637215104 |
| MCW | MISTER CAR WASH INC | 11 | $87 | 0.0% | $7.91 * | $7.09 | +9.2% | cs | 60646V105 |
| — | MONEYLION INC | 1 | $87 | 0.0% | $87.00 | $86.00 | — | cs | 60938K304 |
| CMRC | BIGCOMMERCE HLDGS INC | 15 | $86 | 0.0% | $5.73 | $6.25 | -7.9% | cs | 08975P108 |
| — | ALGORHYTHM HLDGS INC | 5,000 | $85 | 0.0% | $0.02 | $0.09 | — | cs | 829322403 |
| NEO | NEOGENOMICS INC | 9 | $85 | 0.0% | $9.44 | $15.53 | -38.9% | cs | 64049M209 |
| AZZ | AZZ INC | 1 | $84 | 0.0% | $84.00 | $83.82 | -1.0% | cs | 002474104 |
| TRN | TRINITY INDS INC | 3 | $84 | 0.0% | $28.00 * | $34.23 | -21.6% | cs | 896522109 |
| MDXG | MIMEDX GROUP INC | 11 | $84 | 0.0% | $7.64 | $7.79 | -2.4% | cs | 602496101 |
| ORN | ORION GROUP HLDGS INC | 16 | $84 | 0.0% | $5.25 | $7.23 | -27.7% | cs | 68628V308 |
| VYGR | VOYAGER THERAPEUTICS INC | 25 | $84 | 0.0% | $3.36 | $5.68 | — | cs | 92915B106 |
| — | MERUS N V | 2 | $84 | 0.0% | $42.00 | $42.00 | — | cs | N5749R100 |
| FSBC | FIVE STAR BANCORP | 3 | $83 | 0.0% | $27.67 * | $30.26 | -10.5% | cs | 33830T103 |
| NBR | NABORS INDUSTRIES LTD | 2 | $83 | 0.0% | $41.50 | $71.01 | -41.3% | cs | G6359F137 |
| AFMDQ | AFFIMED N V | 115 | $83 | 0.0% | $0.72 * | $5.69 | -82.1% | cs | N01045207 |
| ACB | AURORA CANNABIS INC | 19 | $82 | 0.0% | $4.32 | $4.77 | -7.9% | cs | 05156X850 |
| FHI | FEDERATED HERMES INC | 2 | $82 | 0.0% | $41.00 * | $38.84 | +2.1% | cs | 314211103 |
| ARDT | ARDENT HEALTH PARTNERS INC | 6 | $82 | 0.0% | $13.67 | $17.33 | -20.7% | cs | 03980N107 |
| MGTX | MEIRAGTX HLDGS PLC | 12 | $81 | 0.0% | $6.75 | $5.86 | +15.7% | cs | G59665102 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 5 | $81 | 0.0% | $16.20 | $18.27 | -11.9% | cs | G3398L118 |
| KRT | KARAT PACKAGING INC | 3 | $80 | 0.0% | $26.67 | $26.62 | -0.2% | cs | 48563L101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 14 | $80 | 0.0% | $5.71 | $10.02 | -43.1% | cs | 37611X209 |
| GOOS | CANADA GOOSE HLDGS INC | 10 | $80 | 0.0% | $8.00 | $31.37 | -74.7% | cs | 135086106 |
| QTWO | Q2 HLDGS INC | 1 | $80 | 0.0% | $80.00 | $94.99 | -15.8% | cs | 74736L109 |
| — | GUARANTY BANCSHARES INC TEX | 2 | $80 | 0.0% | $40.00 | $34.50 | — | cs | 400764106 |
| SABR | SABRE CORP | 28 | $79 | 0.0% | $2.82 | $3.67 | -23.3% | cs | 78573M104 |
| PSFE | PAYSAFE LIMITED | 5 | $78 | 0.0% | $15.60 | $20.25 | -22.5% | cs | G6964L206 |
| TG | TREDEGAR CORP | 10 | $77 | 0.0% | $7.70 | $7.60 | +1.3% | cs | 894650100 |
| DC | DAKOTA GOLD CORP | 29 | $77 | 0.0% | $2.66 | $2.26 | +17.5% | cs | 46655E100 |
| GTX | GARRETT MOTION INC | 9 | $75 | 0.0% | $8.33 | $8.30 | +0.8% | cs | 366505105 |
| — | SOLARWINDS CORP | 4 | $74 | 0.0% | $18.50 | $14.25 | — | cs | 83417Q204 |
| CVBF | CVB FINL CORP | 4 | $74 | 0.0% | $18.50 * | $20.11 | -11.9% | cs | 126600105 |
| CYRX | CRYOPORT INC | 12 | $73 | 0.0% | $6.08 | $7.46 | -18.4% | cs | 229050307 |
| VMD | VIEMED HEALTHCARE INC | 10 | $73 | 0.0% | $7.30 | $8.68 | -16.1% | cs | 92663R105 |
| VPG | VISHAY PRECISION GROUP INC | 3 | $72 | 0.0% | $24.00 | $23.41 | +2.9% | cs | 92835K103 |
| OFLX | OMEGA FLEX INC | 2 | $70 | 0.0% | $35.00 | $49.26 | -29.4% | cs | 682095104 |
| — | LIBERTY MEDIA CORP DEL | 1 | $68 | 0.0% | $68.00 | $32.00 | — | cs | 531229722 |
| SHBI | SHORE BANCSHARES INC | 5 | $68 | 0.0% | $13.60 | $15.49 | -12.6% | cs | 825107105 |
| ASIX | ADVANSIX INC | 3 | $68 | 0.0% | $22.67 * | $29.20 | -24.5% | cs | 00773T101 |
| MGNI | MAGNITE INC | 6 | $68 | 0.0% | $11.33 | $14.18 | -19.5% | cs | 55955D100 |
| — | MAC COPPER LIMITED | 7 | $67 | 0.0% | $9.57 | $10.57 | — | cs | G60409110 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 4 | $67 | 0.0% | $16.75 | $18.38 | -9.2% | cs | P73684113 |
| ORIC | ORIC PHARMACEUTICALS INC | 12 | $67 | 0.0% | $5.58 | $9.18 | -39.2% | cs | 68622P109 |
| APEI | AMERICAN PUB ED INC | 3 | $67 | 0.0% | $22.33 | $17.98 | +24.1% | cs | 02913V103 |
| GETY | GETTY IMAGES HOLDINGS INC | 39 | $67 | 0.0% | $1.72 | $5.57 | -68.9% | cs | 374275105 |
| BIRD | ALLBIRDS INC | 10 | $64 | 0.0% | $6.40 | $12.63 | -49.0% | cs | 01675A208 |
| TBI | TRUEBLUE INC | 12 | $64 | 0.0% | $5.33 | $7.72 | -31.2% | cs | 89785X101 |
| CARM | CARISMA THERAPEUTICS INC | 206 | $63 | 0.0% | $0.31 * | $9.28 | -95.2% | cs | 14216R101 |
| AEVA | AEVA TECHNOLOGIES INC | 9 | $63 | 0.0% | $7.00 | $4.36 | +60.6% | cs | 00835Q202 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 5 | $63 | 0.0% | $12.60 | $13.44 | -6.5% | cs | 82312B106 |
| KALU | KAISER ALUMINUM CORP | 1 | $63 | 0.0% | $63.00 * | $70.92 | -17.5% | cs | 483007704 |
| OUST | OUSTER INC | 7 | $63 | 0.0% | $9.00 | $8.79 | +2.1% | cs | 68989M202 |
| FSLY | FASTLY INC | 10 | $63 | 0.0% | $6.30 | $11.12 | -43.1% | cs | 31188V100 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 5 | $62 | 0.0% | $12.40 * | $13.57 | +14.1% | cs | 866683105 |
| IBCP | INDEPENDENT BK CORP MICH | 2 | $62 | 0.0% | $31.00 * | $33.98 | -12.3% | cs | 453838609 |
| ANIK | ANIKA THERAPEUTICS INC | 4 | $60 | 0.0% | $15.00 | $19.72 | -23.8% | cs | 035255108 |
| MNKD | MANNKIND CORP | 12 | $60 | 0.0% | $5.00 | $6.71 | -25.0% | cs | 56400P706 |
| LXFR | LUXFER HLDGS PLC | 5 | $59 | 0.0% | $11.80 | $13.67 | -13.3% | cs | G5698W116 |
| LZM | LIFEZONE METALS LIMITED | 14 | $59 | 0.0% | $4.21 | $6.69 | -37.5% | cs | G5568L109 |
| AURA | AURA BIOSCIENCES INC | 10 | $59 | 0.0% | $5.90 | $9.41 | -37.7% | cs | 05153U107 |
| GEF/B | GREIF INC | 1 | $59 | 0.0% | $59.00 * | $66.52 | -14.1% | cs | 397624206 |
| TAIL | CAMBRIA ETF TR | 5 | $59 | 0.0% | $11.80 | $18.83 | -37.4% | mc | 132061862 |
| INTA | INTAPP INC | 1 | $58 | 0.0% | $58.00 | $33.99 | +71.7% | cs | 45827U109 |
| VCTR | VICTORY CAP HLDGS INC | 1 | $58 | 0.0% | $58.00 * | $61.19 | -7.5% | cs | 92645B103 |
| SAH | SONIC AUTOMOTIVE INC | 1 | $57 | 0.0% | $57.00 | $61.93 | -8.0% | cs | 83545G102 |
| RUSHB | RUSH ENTERPRISES INC | 1 | $57 | 0.0% | $57.00 | $51.18 | +9.3% | cs | 781846308 |
| — | EMCORE CORP | 18 | $56 | 0.0% | $3.11 | $1.17 | — | cs | 290846401 |
| MCB | METROPOLITAN BK HLDG CORP | 1 | $56 | 0.0% | $56.00 | $59.63 | -6.7% | cs | 591774104 |
| INBX | INHIBRX BIOSCIENCES INC | 4 | $56 | 0.0% | $14.00 | $15.23 | -8.1% | cs | 45720N103 |
| RLGT | RADIANT LOGISTICS INC | 9 | $55 | 0.0% | $6.11 | $6.88 | -10.7% | cs | 75025X100 |
| PKE | PARK AEROSPACE CORP | 4 | $54 | 0.0% | $13.50 | $14.40 | -6.6% | cs | 70014A104 |
| INMD | INMODE LTD | 3 | $53 | 0.0% | $17.67 | $17.74 | -0.0% | cs | M5425M103 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 11 | $52 | 0.0% | $4.73 * | $5.68 | -18.4% | cs | G6891L105 |
| EIG | EMPLOYERS HLDGS INC | 1 | $51 | 0.0% | $51.00 * | $49.23 | +0.6% | cs | 292218104 |
| TARS | TARSUS PHARMACEUTICALS INC | 1 | $51 | 0.0% | $51.00 | $45.42 | +13.1% | cs | 87650L103 |
| STLA | STELLANTIS N.V | 5 | $51 | 0.0% | $10.20 | $21.16 | — | cs | N82405106 |
| — | TRIUMPH GROUP INC NEW | 2 | $51 | 0.0% | $25.50 | $18.50 | — | cs | 896818101 |
| HIPO | HIPPO HLDGS INC | 2 | $51 | 0.0% | $25.50 | $27.75 | -7.9% | cs | 433539202 |
| CTBI | COMMUNITY TR BANCORP INC | 1 | $50 | 0.0% | $50.00 | $52.47 | -6.6% | cs | 204149108 |
| IRON | DISC MEDICINE INC | 1 | $50 | 0.0% | $50.00 | $57.84 | -14.2% | cs | 254604101 |
| LEGH | LEGACY HOUSING CORP | 2 | $50 | 0.0% | $25.00 | $25.86 | -2.5% | cs | 52472M101 |
| FNLC | FIRST BANCORP INC ME | 2 | $49 | 0.0% | $24.50 * | $25.61 | -8.8% | cs | 31866P102 |
| CTRI | CENTURI HOLDINGS INC | 3 | $49 | 0.0% | $16.33 | $19.42 | -15.6% | cs | 155923105 |
| — | VERU INC | 100 | $49 | 0.0% | $0.49 | $10.00 | — | cs | 92536C103 |
| CHMG | CHEMUNG FINL CORP | 1 | $48 | 0.0% | $48.00 * | $48.45 | -3.7% | cs | 164024101 |
| PRME | PRIME MEDICINE INC | 24 | $48 | 0.0% | $2.00 | $3.51 | -43.3% | cs | 74168J101 |
| COGT | COGENT BIOSCIENCES INC | 8 | $48 | 0.0% | $6.00 | $7.84 | -23.6% | cs | 19240Q201 |
| KALV | KALVISTA PHARMACEUTICALS INC | 4 | $46 | 0.0% | $11.50 * | $10.36 | -1.5% | cs | 483497103 |
| VNDA | VANDA PHARMACEUTICALS INC | 10 | $46 | 0.0% | $4.60 | $4.80 | -4.4% | cs | 921659108 |
| QUIK | QUICKLOGIC CORP | 9 | $46 | 0.0% | $5.11 | $8.11 | -37.0% | cs | 74837P405 |
| FORR | FORRESTER RESH INC | 5 | $46 | 0.0% | $9.20 | $16.12 | -42.7% | cs | 346563109 |
| HBCP | HOME BANCORP INC | 1 | $45 | 0.0% | $45.00 * | $45.93 | -4.6% | cs | 43689E107 |
| DCGO | DOCGO INC | 17 | $45 | 0.0% | $2.65 | $3.85 | -31.5% | cs | 256086109 |
| DBD | DIEBOLD NIXDORF INC | 1 | $44 | 0.0% | $44.00 | $45.04 | -2.9% | cs | 253651202 |
| SNBR | SLEEP NUMBER CORP | 7 | $44 | 0.0% | $6.29 * | $15.52 | -13.8% | cs | 83125X103 |
| RICK | RCI HOSPITALITY HLDGS INC | 1 | $43 | 0.0% | $43.00 | $48.84 | -12.1% | cs | 74934Q108 |
| FENC | FENNEC PHARMACEUTICALS INC | 7 | $43 | 0.0% | $6.14 | $5.12 | +18.9% | cs | 31447P100 |
| METCB | RAMACO RES INC | 6 | $43 | 0.0% | $7.17 * | $9.66 | -28.9% | cs | 75134P501 |
| FDBC | FIDELITY D & D BANCORP INC | 1 | $42 | 0.0% | $42.00 * | $49.86 | -19.6% | cs | 31609R100 |
| IBTA | IBOTTA INC | 1 | $42 | 0.0% | $42.00 | $69.44 | -39.2% | cs | 451051106 |
| SFD | SMITHFIELD FOODS INC | 2 | $41 | 0.0% | $20.50 * | $19.54 | -0.2% | cs | 832248207 |
| PBYI | PUMA BIOTECHNOLOGY INC | 14 | $41 | 0.0% | $2.93 | $2.91 | +1.7% | cs | 74587V107 |
| — | DIVERSIFIED ENERGY COMPANY P | 3 | $41 | 0.0% | $13.67 | $16.67 | — | cs | G2891G204 |
| CXW | CORECIVIC INC | 2 | $41 | 0.0% | $20.50 | $18.30 | +10.9% | re | 21871N101 |
| CTGO | CONTANGO ORE INC | 4 | $41 | 0.0% | $10.25 | $16.98 | -39.9% | cs | 21077F100 |
| — | WORKHORSE GROUP INC | 196 | $40 | 0.0% | $0.20 | $1.57 | — | cs | 98138J305 |
| EGHT | 8X8 INC NEW | 20 | $40 | 0.0% | $2.00 | $2.57 | -22.1% | cs | 282914100 |
| QIPT | QUIPT HOME MEDICAL CORP | 17 | $40 | 0.0% | $2.35 * | $2.69 | +1.8% | cs | 74880P104 |
| RLJ | RLJ LODGING TR | 5 | $39 | 0.0% | $7.80 | $10.20 | — | re | 74965L101 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 3 | $39 | 0.0% | $13.00 | $11.69 | +11.3% | cs | 83085C107 |
| RBBN | RIBBON COMMUNICATIONS INC | 10 | $39 | 0.0% | $3.90 | $4.17 | -6.0% | cs | 762544104 |
| — | ENTERPRISE BANCORP INC MASS | 1 | $39 | 0.0% | $39.00 | $40.00 | — | cs | 293668109 |
| CIVB | CIVISTA BANCSHARES INC | 2 | $39 | 0.0% | $19.50 * | $19.87 | -4.7% | cs | 178867107 |
| REPL | REPLIMUNE GROUP INC | 4 | $39 | 0.0% | $9.75 | $12.15 | -19.8% | cs | 76029N106 |
| FSBW | FS BANCORP INC | 1 | $38 | 0.0% | $38.00 * | $42.75 | -14.1% | cs | 30263Y104 |
| THRY | THRYV HLDGS INC | 3 | $38 | 0.0% | $12.67 | $15.76 | -18.7% | cs | 886029206 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1 | $38 | 0.0% | $38.00 | $72.36 | -47.7% | cs | 74006W207 |
| WBTN | WEBTOON ENTMT INC | 5 | $38 | 0.0% | $7.60 | $11.85 | -35.3% | cs | 94845U105 |
| TRUP | TRUPANION INC | 1 | $37 | 0.0% | $37.00 | $51.34 | -27.4% | cs | 898202106 |
| CRBU | CARIBOU BIOSCIENCES INC | 41 | $37 | 0.0% | $0.90 | $2.01 | -54.6% | cs | 142038108 |
| JYNT | JOINT CORP | 3 | $37 | 0.0% | $12.33 | $11.16 | +11.9% | cs | 47973J102 |
| — | DENNYS CORP | 10 | $37 | 0.0% | $3.70 | $6.00 | — | cs | 24869P104 |
| PCB | PCB BANCORP | 2 | $37 | 0.0% | $18.50 | $19.95 | -6.2% | cs | 69320M109 |
| DAKT | DAKTRONICS INC | 3 | $37 | 0.0% | $12.33 | $15.08 | -19.2% | cs | 234264109 |
| — | POLYRIZON LTD | 100 | $37 | 0.0% | $0.37 | $2.17 | — | cs | M79549107 |
| INOD | INNODATA INC | 1 | $36 | 0.0% | $36.00 | $31.51 | +13.9% | cs | 457642205 |
| — | STEM INC | 100 | $35 | 0.0% | $0.35 | $30.94 | — | cs | 85859N102 |
| ATLO | AMES NATL CORP | 2 | $35 | 0.0% | $17.50 * | $16.52 | +2.9% | cs | 031001100 |
| WGO | WINNEBAGO INDS INC | 1 | $34 | 0.0% | $34.00 | $56.66 | -39.2% | cs | 974637100 |
| NC | NACCO INDS INC | 1 | $34 | 0.0% | $34.00 * | $28.76 | +15.1% | cs | 629579103 |
| MOV | MOVADO GROUP INC | 2 | $33 | 0.0% | $16.50 | $19.60 | -14.7% | cs | 624580106 |
| RCEL | AVITA MEDICAL INC | 4 | $33 | 0.0% | $8.25 | $11.79 | -31.0% | cs | 05380C102 |
| INFU | INFUSYSTEM HLDGS INC | 6 | $32 | 0.0% | $5.33 | $7.88 | -31.7% | cs | 45685K102 |
| URG | UR-ENERGY INC | 48 | $32 | 0.0% | $0.67 | $1.23 | -45.7% | cs | 91688R108 |
| — | VIMEO INC | 6 | $32 | 0.0% | $5.33 | $6.33 | — | cs | 92719V100 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 6 | $31 | 0.0% | $5.17 | $6.19 | -17.7% | cs | 30041T104 |
| SMID | SMITH MIDLAND CORP | 1 | $31 | 0.0% | $31.00 | $39.76 | -21.9% | cs | 832156103 |
| SMBK | SMARTFINANCIAL INC | 1 | $31 | 0.0% | $31.00 | $33.09 | -6.1% | cs | 83190L208 |
| ESCA | ESCALADE INC | 2 | $31 | 0.0% | $15.50 * | $13.70 | +7.0% | cs | 296056104 |
| BKSY | BLACKSKY TECHNOLOGY INC | 4 | $31 | 0.0% | $7.75 | $7.92 | -2.4% | cs | 09263B207 |
| CTLP | CANTALOUPE INC | 4 | $31 | 0.0% | $7.75 * | $9.10 | -2.5% | cs | 138103106 |
| CMPX | COMPASS THERAPEUTICS INC | 16 | $30 | 0.0% | $1.88 | $1.66 | +14.4% | cs | 20454B104 |
| TSBK | TIMBERLAND BANCORP INC | 1 | $30 | 0.0% | $30.00 * | $29.91 | -2.4% | cs | 887098101 |
| SLQT | SELECTQUOTE INC | 9 | $30 | 0.0% | $3.33 | $2.55 | +30.9% | cs | 816307300 |
| SLDB | SOLID BIOSCIENCES INC | 8 | $30 | 0.0% | $3.75 | $5.49 | -32.6% | cs | 83422E204 |
| FRPH | FRP HLDGS INC | 1 | $29 | 0.0% | $29.00 | $30.58 | -6.6% | cs | 30292L107 |
| — | GATOS SILVER INC | 2 | $28 | 0.0% | $14.00 | $14.00 | — | cs | 368036109 |
| MCBS | METROCITY BANKSHARES INC | 1 | $28 | 0.0% | $28.00 * | $30.95 | -14.0% | cs | 59165J105 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 1 | $28 | 0.0% | $28.00 | $38.40 | -27.1% | cs | 520776105 |
| — | WORKHORSE GROUP INC | 15 | $28 | 0.0% | $1.87 | $1.87 | — | cs | 98138J404 |
| UNFI | UNITED NAT FOODS INC | 1 | $27 | 0.0% | $27.00 | $23.04 | +18.9% | cs | 911163103 |
| EVEX | EVE HLDG INC | 8 | $27 | 0.0% | $3.38 | $3.76 | -11.7% | cs | 29970N104 |
| GIII | G III APPAREL GROUP LTD | 1 | $27 | 0.0% | $27.00 | $31.33 | -13.0% | cs | 36237H101 |
| DAN | DANA INC | 2 | $27 | 0.0% | $13.50 * | $10.09 | +29.8% | cs | 235825205 |
| JANX | JANUX THERAPEUTICS INC | 1 | $27 | 0.0% | $27.00 | $52.89 | -49.0% | cs | 47103J105 |
| BBCP | CONCRETE PUMPING HLDGS INC | 5 | $27 | 0.0% | $5.40 | $5.45 | +0.1% | cs | 206704108 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 2 | $26 | 0.0% | $13.00 | $16.07 | -17.7% | cs | 87357P100 |
| HPK | HIGHPEAK ENERGY INC | 2 | $25 | 0.0% | $12.50 | $14.06 | -11.3% | cs | 43114Q105 |
| MPX | MARINE PRODS CORP | 3 | $25 | 0.0% | $8.33 | $8.81 | -7.1% | cs | 568427108 |
| HNRG | HALLADOR ENERGY COMPANY | 2 | $25 | 0.0% | $12.50 | $11.17 | +10.0% | cs | 40609P105 |
| METC | RAMACO RES INC | 3 | $25 | 0.0% | $8.33 | $11.21 | -26.6% | cs | 75134P600 |
| — | AVID BIOSERVICES INC | 2 | $25 | 0.0% | $12.50 | $12.50 | — | cs | 05368M106 |
| IBEX | IBEX LTD | 1 | $24 | 0.0% | $24.00 | $19.65 | +23.9% | cs | G4690M101 |
| CECO | CECO ENVIRONMENTAL CORP | 1 | $23 | 0.0% | $23.00 | $28.45 | -19.9% | cs | 125141101 |
| SAVA | CASSAVA SCIENCES INC | 15 | $23 | 0.0% | $1.53 | $36.72 | -95.9% | cs | 14817C107 |
| — | PARAMOUNT GLOBAL | 1 | $23 | 0.0% | $23.00 | $53.59 | — | cs | 92556H107 |
| SRTA | BLADE AIR MOBILITY INC | 8 | $22 | 0.0% | $2.75 | $3.81 | -28.3% | cs | 092667104 |
| SPT | SPROUT SOCIAL INC | 1 | $22 | 0.0% | $22.00 | $55.02 | -60.0% | cs | 85209W109 |
| — | PROKIDNEY CORP | 25 | $22 | 0.0% | $0.88 | $1.68 | — | cs | G7S53R104 |
| — | ORION ENERGY SYS INC | 30 | $22 | 0.0% | $0.73 | $2.87 | — | cs | 686275108 |
| TEAD | OUTBRAIN INC | 6 | $22 | 0.0% | $3.67 | $5.45 | -31.5% | cs | 69002R103 |
| LXEO | LEXEO THERAPEUTICS INC | 6 | $21 | 0.0% | $3.50 | $7.88 | -55.9% | cs | 52886X107 |
| — | CONTEXTLOGIC INC | 3 | $21 | 0.0% | $7.00 | $7.95 | — | cs | 21077C305 |
| BNED | BARNES & NOBLE ED INC | 2 | $21 | 0.0% | $10.50 | $34.63 | -69.7% | cs | 06777U200 |
| HG | HAMILTON INSURANCE GROUP LTD | 1 | $21 | 0.0% | $21.00 | $18.50 | +12.0% | cs | G42706104 |
| ONL | ORION PROPERTIES INC | 10 | $21 | 0.0% | $2.10 | $25.92 | — | re | 68629Y103 |
| GCO | GENESCO INC | 1 | $21 | 0.0% | $21.00 | $32.87 | -35.4% | cs | 371532102 |
| INNV | INNOVAGE HLDG CORP | 7 | $21 | 0.0% | $3.00 | $5.18 | -42.4% | cs | 45784A104 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 8 | $21 | 0.0% | $2.63 | $4.53 | -41.1% | cs | 004468500 |
| DGICA | DONEGAL GROUP INC | 1 | $20 | 0.0% | $20.00 * | $14.71 | +28.2% | cs | 257701201 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 1 | $20 | 0.0% | $20.00 * | $21.24 | -3.6% | cs | N62509109 |
| RXT | RACKSPACE TECHNOLOGY INC | 11 | $19 | 0.0% | $1.73 | $2.52 | -33.0% | cs | 750102105 |
| TXMD | THERAPEUTICSMD INC | 21 | $19 | 0.0% | $0.90 | $2.24 | -58.5% | cs | 88338N206 |
| CTO | CTO RLTY GROWTH INC NEW | 1 | $19 | 0.0% | $19.00 | $20.00 | — | cs | 22948Q101 |
| ZURA | ZURA BIO LTD | 14 | $18 | 0.0% | $1.29 | $3.56 | -63.8% | cs | G9TY5A101 |
| — | 23ANDME HOLDING CO | 25 | $18 | 0.0% | $0.72 | $3.24 | — | cs | 90138Q306 |
| HLLY | HOLLEY INC | 7 | $18 | 0.0% | $2.57 | $2.80 | -8.3% | cs | 43538H103 |
| AVBP | ARRIVENT BIOPHARMA INC | 1 | $18 | 0.0% | $18.00 * | $28.71 | -35.6% | cs | 04272N102 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 11 | $18 | 0.0% | $1.64 | $2.52 | -35.0% | cs | 36170N107 |
| PUBM | PUBMATIC INC | 2 | $18 | 0.0% | $9.00 | $15.50 | -41.0% | cs | 74467Q103 |
| MVBF | MVB FINL CORP | 1 | $17 | 0.0% | $17.00 | $19.89 | -14.8% | cs | 553810102 |
| OCFC | OCEANFIRST FINL CORP | 1 | $17 | 0.0% | $17.00 * | $17.96 | -9.5% | cs | 675234108 |
| DHC | DIVERSIFIED HEALTHCARE TR | 7 | $17 | 0.0% | $2.43 | $2.29 | — | cs | 25525P107 |
| PYXS | PYXIS ONCOLOGY INC | 17 | $17 | 0.0% | $1.00 | $2.88 | -66.0% | cs | 747324101 |
| ADTN | ADTRAN HOLDINGS INC | 2 | $17 | 0.0% | $8.50 * | $7.38 | +18.1% | cs | 00486H105 |
| EVI | EVI INDS INC | 1 | $17 | 0.0% | $17.00 * | $18.87 | -11.9% | cs | 26929N102 |
| DLHC | DLH HLDGS CORP | 4 | $16 | 0.0% | $4.00 | $8.37 | -51.6% | cs | 23335Q100 |
| CBAN | COLONY BANKCORP INC | 1 | $16 | 0.0% | $16.00 | $15.74 | -0.2% | cs | 19623P101 |
| PRPO | PRECIPIO INC | 3 | $16 | 0.0% | $5.33 * | $7.02 | -10.7% | cs | 74019L602 |
| ASLE | AERSALE CORPORATION | 2 | $15 | 0.0% | $7.50 | $5.73 | +30.7% | cs | 00810F106 |
| LCUT | LIFETIME BRANDS INC | 3 | $15 | 0.0% | $5.00 * | $5.70 | -17.5% | cs | 53222Q103 |
| GYRE | GYRE THERAPEUTICS INC | 2 | $15 | 0.0% | $7.50 * | $12.80 | -39.7% | cs | 403783103 |
| BWB | BRIDGEWATER BANCSHARES INC | 1 | $14 | 0.0% | $14.00 | $14.70 | -5.5% | cs | 108621103 |
| RNGR | RANGER ENERGY SVCS INC | 1 | $14 | 0.0% | $14.00 | $14.34 | -1.0% | cs | 75282U104 |
| PDLB | PONCE FINANCIAL GROUP INC | 1 | $13 | 0.0% | $13.00 * | $12.27 | +3.2% | cs | 732344106 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 2 | $13 | 0.0% | $6.50 * | $12.38 | -49.4% | cs | 71722W107 |
| RNAC | CARTESIAN THERAPEUTICS INC | 1 | $13 | 0.0% | $13.00 | $20.25 | -34.9% | cs | 816212302 |
| — | PERFORMANT HEALTHCARE INC | 4 | $12 | 0.0% | $3.00 | $3.00 | — | cs | 71377E105 |
| PBFS | PIONEER BANCORP INC MD | 1 | $12 | 0.0% | $12.00 * | $11.39 | +2.8% | cs | 723561106 |
| HQI | HIREQUEST INC | 1 | $12 | 0.0% | $12.00 * | $13.85 | -15.7% | cs | 433535101 |
| MTRX | MATRIX SVC CO | 1 | $12 | 0.0% | $12.00 * | $12.26 | +1.4% | cs | 576853105 |
| TOVX | THERIVA BIOLOGICS INC | 11 | $12 | 0.0% | $1.09 | $4.89 | -77.5% | cs | 87164U508 |
| OM | OUTSET MED INC | 1 | $11 | 0.0% | $11.00 | $11.92 | -7.2% | cs | 690145206 |
| XNCR | XENCOR INC | 1 | $11 | 0.0% | $11.00 * | $22.98 | -53.7% | cs | 98401F105 |
| UHG | UNITED HOMES GROUP INC | 4 | $11 | 0.0% | $2.75 * | $5.54 | -30.1% | cs | 91060H108 |
| — | PIXELWORKS INC | 18 | $11 | 0.0% | $0.61 | $4.06 | — | cs | 72581M305 |
| KSCP | KNIGHTSCOPE INC | 4 | $11 | 0.0% | $2.75 * | $10.98 | -74.3% | cs | 49907V201 |
| PAX | PATRIA INVESTMENTS LIMITED | 1 | $11 | 0.0% | $11.00 | $11.09 | -2.5% | cs | G69451105 |
| ASUR | ASURE SOFTWARE INC | 1 | $10 | 0.0% | $10.00 * | $9.20 | +3.8% | cs | 04649U102 |
| FRST | PRIMIS FINANCIAL CORP | 1 | $10 | 0.0% | $10.00 * | $11.43 | -17.6% | cs | 74167B109 |
| — | INDIVIOR PLC | 1 | $10 | 0.0% | $10.00 | $3.00 | — | cs | G4766E116 |
| TCRX | TSCAN THERAPEUTICS INC | 7 | $10 | 0.0% | $1.43 | $4.53 | -69.6% | cs | 89854M101 |
| VSAT | VIASAT INC | 1 | $10 | 0.0% | $10.00 * | $37.73 | -72.4% | cs | 92552V100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1 | $9 | 0.0% | $9.00 | $13.01 | — | cs | 867892101 |
| BKKT | BAKKT HOLDINGS INC | 1 | $9 | 0.0% | $9.00 * | $13.48 | -35.7% | cs | 05759B305 |
| SLND | SOUTHLAND HLDGS INC | 3 | $9 | 0.0% | $3.00 | $3.33 | — | cs | 84445C100 |
| STHO | STAR HLDGS | 1 | $9 | 0.0% | $9.00 * | $11.67 | -27.0% | cs | 85512G106 |
| — | FISCALNOTE HOLDINGS INC | 11 | $9 | 0.0% | $0.82 | $1.09 | — | cs | 337655104 |
| — | OUTSET MED INC | 16 | $9 | 0.0% | $0.56 | $48.02 | — | cs | 690145107 |
| HBIO | HARVARD BIOSCIENCE INC | 15 | $8 | 0.0% | $0.53 * | $2.30 | -44.3% | cs | 416906105 |
| TSQ | TOWNSQUARE MEDIA INC | 1 | $8 | 0.0% | $8.00 | $10.02 | -18.8% | cs | 892231101 |
| LICYQ | LI-CYCLE HOLDINGS CORP | 23 | $8 | 0.0% | $0.35 * | $6.52 | -93.1% | cs | 50202P204 |
| VTYX | VENTYX BIOSCIENCES INC | 7 | $8 | 0.0% | $1.14 * | $2.27 | -24.2% | cs | 92332V107 |
| — | NUVEEN QUALITY MUNCP INCOME | 1 | $8 | 0.0% | $8.00 | $13.25 | — | mf | 67066V101 |
| — | BIG 5 SPORTING GOODS CORP | 8 | $8 | 0.0% | $1.00 | $3.00 | — | cs | 08915P101 |
| PGEN | PRECIGEN INC | 5 | $7 | 0.0% | $1.40 * | $0.85 | +74.7% | cs | 74017N105 |
| LUNG | PULMONX CORP | 1 | $7 | 0.0% | $7.00 * | $6.58 | +2.2% | cs | 745848101 |
| LFCR | LIFECORE BIOMEDICAL INC | 1 | $7 | 0.0% | $7.00 | $6.39 | +10.2% | cs | 514766104 |
| FHTX | FOGHORN THERAPEUTICS INC | 2 | $7 | 0.0% | $3.50 * | $7.28 | -49.9% | cs | 344174107 |
| CENN | CENNTRO INC | 8 | $7 | 0.0% | $0.88 * | $1.33 | -24.6% | cs | 150964104 |
| NVRI | ENVIRI CORP | 1 | $7 | 0.0% | $7.00 * | $8.35 | -20.3% | cs | 415864107 |
| — | FLORA GROWTH CORP | 10 | $6 | 0.0% | $0.60 | $0.60 | — | cs | 339764201 |
| — | PIEDMONT LITHIUM INC | 1 | $6 | 0.0% | $6.00 | $39.43 | — | cs | 72016P105 |
| PACK | RANPAK HOLDINGS CORP | 1 | $5 | 0.0% | $5.00 * | $6.84 | -20.8% | cs | 75321W103 |
| CURV | TORRID HLDGS INC | 1 | $5 | 0.0% | $5.00 * | $4.02 | +36.2% | cs | 89142B107 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 2 | $5 | 0.0% | $2.50 * | $6.14 | -62.0% | cs | 009496100 |
| — | MATTERPORT INC | 1 | $5 | 0.0% | $5.00 | $5.00 | — | cs | 577096100 |
| IAUX | I-80 GOLD CORP | 7 | $4 | 0.0% | $0.57 | $0.81 | -28.0% | cs | 44955L106 |
| JTAI | JET AI INC | 1 | $4 | 0.0% | $4.00 | $5.00 | — | cs | 47714H308 |
| — | NIKOLA CORP | 36 | $4 | 0.0% | $0.11 | $7.19 | — | cs | 654110303 |
| IVVD | INVIVYD INC | 7 | $4 | 0.0% | $0.57 | $0.78 | -22.3% | cs | 00534A102 |
| III | INFORMATION SVCS GROUP INC | 1 | $4 | 0.0% | $4.00 * | $3.19 | +19.3% | cs | 45675Y104 |
| MNTK | MONTAUK RENEWABLES INC | 2 | $4 | 0.0% | $2.00 * | $4.79 | -56.3% | cs | 61218C103 |
| CRML | CRITICAL METALS CORP | 3 | $4 | 0.0% | $1.33 * | $6.69 | -79.2% | cs | G2662B103 |
| KYTX | KYVERNA THERAPEUTICS INC | 2 | $4 | 0.0% | $2.00 * | $4.79 | -59.7% | cs | 501976104 |
| PLUR | PLURI INC | 1 | $4 | 0.0% | $4.00 * | $4.91 | -12.4% | cs | 72942G203 |
| VGAS | VERDE CLEAN FUELS INC | 1 | $3 | 0.0% | $3.00 * | $4.07 | -17.8% | cs | 923372106 |
| CDXS | CODEXIS INC | 1 | $3 | 0.0% | $3.00 * | $4.12 | -34.7% | cs | 192005106 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 2 | $3 | 0.0% | $1.50 * | $4.17 | -69.1% | cs | 00848K309 |
| BTMD | BIOTE CORP | 1 | $3 | 0.0% | $3.00 * | $5.81 | -42.7% | cs | 090683103 |
| BZUN | BAOZUN INC | 1 | $3 | 0.0% | $3.00 * | $3.02 | -9.7% | cs | 06684L103 |
| OVID | OVID THERAPEUTICS INC | 8 | $2 | 0.0% | $0.25 * | $1.12 | -72.1% | cs | 690469101 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 3 | $1 | 0.0% | $0.33 * | $0.73 | -38.8% | cs | 53566P109 |
| PMCB | PHARMACYTE BIOTECH INC | 1 | $1 | 0.0% | $1.00 * | $1.62 | 0.0% | cs | 71715X203 |
| HOWL | WEREWOLF THERAPEUTICS INC | 1 | $1 | 0.0% | $1.00 | $2.04 | -52.3% | cs | 95075A107 |
| — | 22ND CENTY GROUP INC | 1 | $1 | 0.0% | $1.00 | $5.00 | — | cs | 90137F400 |
| — | INOZYME PHARMA INC | 1 | $1 | 0.0% | $1.00 | $3.00 | — | cs | 45790W108 |
| — | AKOYA BIOSCIENCES INC | 1 | $1 | 0.0% | $1.00 | $2.00 | — | cs | 00974H104 |