Location: Tampa, FL
CIK: 0001641866 · Show all filings
Period: Q2 2025 (← Previous) (Next →)
Filing Date: Jul 24, 2025
Total Value: $3.507B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 432,458 | $88.74M | 2.5% | $205.20 | $161.38 | +26.9% | cs | 037833100 |
| NVDA | NVIDI A CORPORATION | 379,494 | $59.96M | 1.7% | $157.99 | $109.32 | +44.5% | cs | 67066G104 |
| SPY | SPDR S&P | 86,255 | $53.29M | 1.5% | $617.87 | $491.41 | +25.7% | cs | 78462F103 |
| MSFT | MICROSOFT CORP | 101,739 | $50.63M | 1.4% | $497.67 | $297.31 | +66.7% | cs | 594918104 |
| QQQ | INVESCO QQQ TR | 90,336 | $49.85M | 1.4% | $551.78 | $394.88 | +39.7% | cs | 46090E103 |
| VUG | VANGUARD INDEX FDS | 113,281 | $49.69M | 1.4% | $438.68 * | $55.88 | +30.7% | cs | 922908736 |
| FTSM | FIRST TR EXCHANGE-TRADED | 756,990 | $45.32M | 1.3% | $59.87 | $59.76 | +0.2% | mc | 33739Q408 |
| SPYM | SPDR SERIES TRUST PORTFOLIO S&P500 | 561,432 | $40.81M | 1.2% | $72.69 | $53.09 | +36.9% | cs | 78464A854 |
| AMZN | AMAZON | 163,455 | $35.86M | 1.0% | $219.39 | $168.08 | +30.5% | cs | 023135106 |
| IAU | I | 550,542 | $34.33M | 1.0% | $62.36 | $41.83 | +49.1% | mc | 464285204 |
| DGRW | WISDOMTREE TR | 398,183 | $33.34M | 1.0% | $83.74 | $57.49 | +45.7% | mc | 97717X669 |
| IVV | I | 51,846 | $32.19M | 0.9% | $620.92 | $436.21 | +42.3% | cs | 464287200 |
| SPDW | SPDR INDEX | 783,624 | $31.73M | 0.9% | $40.49 | $34.43 | +17.6% | cs | 78463X889 |
| RSP | INVESCO EXCHANGE TRADED | 163,405 | $29.7M | 0.8% | $181.74 | $151.49 | +20.0% | mc | 46137V357 |
| SCHG | SCHWAB STRATEGIC TR | 948,148 | $27.7M | 0.8% | $29.21 | $24.93 | +17.2% | cs | 808524300 |
| IVW | I | 240,326 | $26.46M | 0.8% | $110.10 | $95.39 | +15.4% | cs | 464287309 |
| OEF | I | 84,456 | $25.71M | 0.7% | $304.37 | $184.69 | +64.8% | cs | 464287101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 49,064 | $23.84M | 0.7% | $485.98 | $264.72 | +83.5% | cs | 084670702 |
| QUAL | I | 130,413 | $23.84M | 0.7% | $182.82 | $158.77 | +15.1% | mc | 46432F339 |
| VOO | VANGUARD INDEX FDS S&P 500 ETF | 41,889 | $23.79M | 0.7% | $567.97 | $400.95 | +41.7% | mc | 922908363 |
| UCON | FIRST TR EXCHNG TRADED | 948,605 | $23.61M | 0.7% | $24.89 | $24.44 | +1.8% | mc | 33740F888 |
| EFA | I | 258,511 | $23.11M | 0.7% | $89.39 | $72.51 | +23.3% | cs | 464287465 |
| META | MET A PLATFORMS INC | 31,069 | $23.01M | 0.7% | $740.74 | $416.04 | +77.1% | cs | 30303M102 |
| VGT | VANGUARD WORLD | 33,328 | $22.15M | 0.6% | $664.64 * | $70.25 | +18.0% | cs | 92204A702 |
| SCHM | SCHWAB STRATEGIC TR | 784,723 | $22.01M | 0.6% | $28.05 | $26.03 | +7.8% | mc | 808524508 |
| GOOGL | ALPHABET INC CAP STK | 122,414 | $21.58M | 0.6% | $176.26 | $131.36 | +33.9% | cs | 02079K305 |
| SCHD | SCHWAB STRATEGIC TR | 812,290 | $21.53M | 0.6% | $26.50 | $27.37 | -3.2% | mc | 808524797 |
| JPST | J P MORGAN EXCHANGE TRADED FULTR A | 407,436 | $20.65M | 0.6% | $50.68 | $50.38 | +0.6% | mc | 46641Q837 |
| VTV | VANGUARD INDEX FDS | 116,437 | $20.58M | 0.6% | $176.75 | $161.05 | +9.7% | cs | 922908744 |
| ITA | I | 108,474 | $20.46M | 0.6% | $188.64 | $161.11 | +17.1% | cs | 464288760 |
| ITOT | I | 151,526 | $20.46M | 0.6% | $135.04 | $84.05 | +60.7% | cs | 464287150 |
| COST | COSTCO WHSL CORP NEW | 20,593 | $20.42M | 0.6% | $991.40 | $503.23 | +96.2% | cs | 22160K105 |
| VIG | VANGUARD SPECIALIZED FUNDS DIV APP | 99,562 | $20.38M | 0.6% | $204.71 | $168.19 | +21.7% | cs | 921908844 |
| TLT | I | 225,893 | $19.93M | 0.6% | $88.25 | $89.12 | -1.0% | cs | 464287432 |
| VYM | VANGUARD WHITEHALL FDS | 148,414 | $19.79M | 0.6% | $133.32 | $113.48 | +17.5% | cs | 921946406 |
| IGSB | I | 328,649 | $17.34M | 0.5% | $52.76 | $51.92 | +1.6% | cs | 464288646 |
| CGGR | CAPITAL GROUP GROWTH | 425,110 | $17.28M | 0.5% | $40.65 | $37.22 | +9.2% | mc | 14020G101 |
| AVGO | BROAD | 62,333 | $17.19M | 0.5% | $275.85 | $170.73 | +60.9% | cs | 11135F101 |
| XOM | EXXON MOBIL CORP | 158,450 | $17.15M | 0.5% | $108.25 * | $87.42 | +21.1% | cs | 30231G102 |
| MOAT | VANECK | 175,756 | $16.48M | 0.5% | $93.79 | $70.12 | +33.8% | mc | 92189F643 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 415,270 | $16.4M | 0.5% | $39.49 | $35.74 | +10.5% | mc | 14020W106 |
| V | VIS A INC | 43,664 | $15.63M | 0.4% | $357.92 | $217.69 | +62.5% | cs | 92826C839 |
| SCHX | SCHWAB STRATEGIC TR | 592,045 | $14.47M | 0.4% | $24.44 | $21.36 | +14.4% | mc | 808524201 |
| GOOG | ALPHABET INC CAP STK | 81,349 | $14.44M | 0.4% | $177.48 | $155.70 | +13.8% | cs | 02079K107 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 380,451 | $14.05M | 0.4% | $36.93 | $34.98 | +5.6% | mc | 14020V108 |
| IEFA | I | 161,692 | $13.5M | 0.4% | $83.48 | $74.11 | +12.6% | mc | 46432F842 |
| JPM | JPMORGAN CHASE & CO. | 46,303 | $13.42M | 0.4% | $289.90 | $133.93 | +114.4% | cs | 46625H100 |
| GSEW | GOLDMAN SACHS | 161,088 | $13.14M | 0.4% | $81.54 | $61.75 | +32.0% | mc | 381430438 |
| IEMG | I | 207,819 | $12.48M | 0.4% | $60.03 | $52.66 | +14.0% | cs | 46434G103 |
| SCHB | SCHWAB STRATEGIC TR | 516,353 | $12.3M | 0.4% | $23.83 | $20.66 | +15.3% | cs | 808524102 |
| LLY | ELI LILLY & CO | 15,558 | $12.13M | 0.3% | $779.73 | $512.28 | +51.6% | cs | 532457108 |
| IJH | I | 194,470 | $12.06M | 0.3% | $62.02 | $56.86 | +9.1% | cs | 464287507 |
| HD | HOME DEPOT INC | 32,760 | $12.01M | 0.3% | $366.69 | $321.34 | +12.7% | cs | 437076102 |
| GSSC | GOLDMAN SACHS | 173,626 | $11.91M | 0.3% | $68.61 | $60.97 | +12.5% | mc | 381430602 |
| WMT | WALMART INC | 120,841 | $11.82M | 0.3% | $97.79 | $70.65 | +37.8% | cs | 931142103 |
| VEA | VANGUARD TAX-MANAGED FDS | 203,218 | $11.59M | 0.3% | $57.01 | $48.16 | +18.4% | cs | 921943858 |
| IJT | I | 86,495 | $11.51M | 0.3% | $133.04 | $128.43 | +3.6% | cs | 464287887 |
| BND | VANGUARD | 151,719 | $11.17M | 0.3% | $73.63 | $74.89 | -1.7% | cs | 921937835 |
| IAGG | I | 216,751 | $11.07M | 0.3% | $51.09 | $50.23 | +1.7% | mc | 46435G672 |
| LMBS | FIRST TR EXCHANGE-TRADED | 224,226 | $11.05M | 0.3% | $49.26 | $48.81 | +0.9% | mc | 33739Q200 |
| AGG | I | 110,854 | $11M | 0.3% | $99.20 | $100.01 | -0.8% | cs | 464287226 |
| RSPR | INVESCO EXCHANGE TRADED | 308,087 | $10.79M | 0.3% | $35.03 | $32.28 | +8.5% | mc | 46137V290 |
| VOT | VANGUARD INDEX FDS | 37,773 | $10.76M | 0.3% | $284.88 | $254.40 | +11.8% | cs | 922908538 |
| ORCL | ORACLE CORP | 47,280 | $10.45M | 0.3% | $220.97 | $118.82 | +83.3% | cs | 68389X105 |
| AMD | ADVANCED MICRO DEVICES INC | 72,930 | $10.43M | 0.3% | $143.07 | $135.67 | +4.6% | cs | 007903107 |
| PAAA | PGIM | 196,676 | $10.12M | 0.3% | $51.45 | $51.26 | +0.4% | mc | 69344A834 |
| IBDR | I | 410,121 | $9.945M | 0.3% | $24.25 | $23.63 | +2.6% | mc | 46435GAA0 |
| PG | PROCTER AND GAMBLE CO | 60,784 | $9.907M | 0.3% | $162.98 * | $149.40 | +5.2% | cs | 742718109 |
| IWP | I | 71,252 | $9.882M | 0.3% | $138.69 | $114.33 | +21.3% | cs | 464287481 |
| IJR | I | 88,835 | $9.709M | 0.3% | $109.29 | $101.91 | +7.2% | cs | 464287804 |
| VTI | VANGUARD INDEX FDS | 31,844 | $9.678M | 0.3% | $303.91 | $222.84 | +36.4% | cs | 922908769 |
| SCHZ | SCHWAB STRATEGIC TR | 412,764 | $9.593M | 0.3% | $23.24 | $23.62 | -1.6% | mc | 808524839 |
| IJJ | I | 77,532 | $9.581M | 0.3% | $123.58 | $111.43 | +10.9% | cs | 464287705 |
| FIXD | FIRST TR EXCHNG TRADED | 214,385 | $9.409M | 0.3% | $43.89 | $46.49 | -5.6% | mc | 33740F805 |
| MA | MASTERCARD INCORPORATED | 16,102 | $9.124M | 0.3% | $566.64 | $276.18 | +102.9% | cs | 57636Q104 |
| RDVY | FIRST TR EXCHANGE TRADED | 143,530 | $9.005M | 0.3% | $62.74 | $55.22 | +13.6% | mc | 33738R506 |
| VBK | VANGUARD INDEX FDS | 32,280 | $8.952M | 0.3% | $277.33 | $259.56 | +6.7% | cs | 922908595 |
| — | I | 355,174 | $8.943M | 0.3% | $25.18 | $15.90 | — | mc | 46434VBD1 |
| FVD | FIRST TR EXCHANGE-TRADED | 196,989 | $8.805M | 0.3% | $44.70 | $37.28 | +19.9% | cs | 33734H106 |
| CRWD | CROWDSTRIKE HLDGS INC | 17,233 | $8.777M | 0.3% | $509.30 | $316.64 | +60.8% | cs | 22788C105 |
| T | AT&T INC | 292,465 | $8.556M | 0.2% | $29.26 * | $18.32 | +54.8% | cs | 00206R102 |
| IVE | I | 43,455 | $8.494M | 0.2% | $195.46 | $160.23 | +22.0% | cs | 464287408 |
| COWZ | PACER FDS | 152,929 | $8.426M | 0.2% | $55.10 | $49.77 | +10.7% | mc | 69374H881 |
| FDVV | FIDELITY COVINGTON TRUST HIGH DIVID | 161,837 | $8.419M | 0.2% | $52.02 | $44.90 | +15.9% | mc | 316092840 |
| XLK | SELECT SECTOR SPDR TR | 33,036 | $8.366M | 0.2% | $253.25 * | $103.11 | +22.8% | cs | 81369Y803 |
| HDV | I | 70,822 | $8.298M | 0.2% | $117.17 * | $21.14 | +10.9% | mc | 46429B663 |
| ABBV | ABBVIE INC | 43,087 | $8.05M | 0.2% | $186.82 * | $116.44 | +56.9% | cs | 00287Y109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 27,038 | $7.969M | 0.2% | $294.75 | $166.81 | +74.6% | cs | 459200101 |
| CVX | CHEVRON CORP NEW | 54,793 | $7.846M | 0.2% | $143.19 * | $123.09 | +13.8% | cs | 166764100 |
| CSCO | CISCO SYS INC | 108,396 | $7.628M | 0.2% | $70.37 * | $46.00 | +48.2% | cs | 17275R102 |
| IYW | I | 43,667 | $7.567M | 0.2% | $173.28 | $135.70 | +27.7% | cs | 464287721 |
| BKLC | BNY MELLON | 63,259 | $7.492M | 0.2% | $118.43 | $109.97 | +7.7% | mc | 09661T107 |
| VB | VANGUARD INDEX FDS | 31,317 | $7.422M | 0.2% | $237.01 | $222.11 | +6.7% | cs | 922908751 |
| IBDS | I | 303,559 | $7.367M | 0.2% | $24.27 | $23.52 | +3.2% | mc | 46435UAA9 |
| VONG | VANGUARD SCOTTSDALE FDS | 66,722 | $7.286M | 0.2% | $109.20 | $81.03 | +34.8% | mc | 92206C680 |
| IWY | I | 29,427 | $7.254M | 0.2% | $246.51 | $126.60 | +94.7% | cs | 464289438 |
| FYC | FIRST TR | 90,998 | $7.242M | 0.2% | $79.58 | $63.18 | +26.0% | mc | 33737M300 |
| PLTR | PALANTIR TECHNOLOGIES INC | 42,985 | $7.223M | 0.2% | $168.04 * | $15.93 | +755.7% | cs | 69608A108 |
| PULS | PGIM | 144,370 | $7.184M | 0.2% | $49.76 | $49.61 | +0.3% | mc | 69344A107 |
| DIA | SPDR DOW JONES INDL AVERAGE UT SER 1 | 16,188 | $7.135M | 0.2% | $440.74 | $369.22 | +19.3% | cs | 78467X109 |
| PM | PHILIP MORRIS INTL INC | 39,108 | $7.123M | 0.2% | $182.13 | $100.66 | +77.6% | cs | 718172109 |
| CGBL | CAPITAL GROUP CORE BALANCED | 210,471 | $7.038M | 0.2% | $33.44 | $31.70 | +5.5% | mc | 14021D107 |
| IUSB | I | 151,518 | $7.005M | 0.2% | $46.23 | $48.61 | -4.9% | mc | 46434V613 |
| IJS | I | 70,139 | $6.978M | 0.2% | $99.49 | $93.87 | +6.0% | cs | 464287879 |
| IOCT | INNOVATOR ETFS TRUST INTERNATIONAL DV | 210,837 | $6.931M | 0.2% | $32.87 | $22.98 | +43.0% | mc | 45782C631 |
| TSLA | TESL A INC | 21,704 | $6.895M | 0.2% | $317.69 | $235.19 | +35.1% | cs | 88160R101 |
| TGTX | TG THERAPEUTICS INC | 190,697 | $6.874M | 0.2% | $36.05 | $24.62 | +46.2% | cs | 88322Q108 |
| FTNT | FORTINET INC | 64,807 | $6.852M | 0.2% | $105.72 | $72.34 | +46.1% | cs | 34959E109 |
| CARR | CARRIER GLOBAL CORPORATION | 92,557 | $6.774M | 0.2% | $73.19 | $41.31 | +76.0% | cs | 14448C104 |
| ADP | AUTOMATIC DAT A PROCESSING IN | 21,182 | $6.697M | 0.2% | $316.17 * | $232.64 | +31.0% | cs | 053015103 |
| AXSM | AXSOME THERAPEUTICS INC | 64,018 | $6.683M | 0.2% | $104.39 | $88.53 | +17.9% | cs | 05464T104 |
| DYNF | BLACKROCK | 122,170 | $6.653M | 0.2% | $54.46 | $46.15 | +18.0% | mc | 09290C103 |
| MINT | PIMCO | 65,905 | $6.626M | 0.2% | $100.53 | $100.62 | -0.1% | cs | 72201R833 |
| MCD | MCDONALDS CORP | 21,849 | $6.568M | 0.2% | $300.60 * | $240.75 | +20.0% | cs | 580135101 |
| UNH | UNITEDHEALTH GROUP INC | 20,683 | $6.462M | 0.2% | $312.43 | $391.47 | -21.3% | cs | 91324P102 |
| QGRO | AMERICAN CENTY | 59,065 | $6.445M | 0.2% | $109.12 | $96.32 | +13.3% | mc | 025072307 |
| TAXF | AMERICAN CENTY | 131,549 | $6.437M | 0.2% | $48.93 | $49.51 | -1.2% | mc | 025072505 |
| NFLX | NETFLIX INC | 4,760 | $6.412M | 0.2% | $1347.01 * | $56.57 | +136.7% | cs | 64110L106 |
| GLD | SPDR GOLD TR GOLD | 20,740 | $6.322M | 0.2% | $304.81 | $205.61 | +48.3% | cs | 78463V107 |
| CAT | CATERPILLAR INC | 15,762 | $6.246M | 0.2% | $396.29 * | $310.40 | +24.3% | cs | 149123101 |
| VEU | VANGUARD INTL EQUITY INDEX FALLWRLD EX US | 92,306 | $6.205M | 0.2% | $67.22 | $57.09 | +17.7% | cs | 922042775 |
| XLI | SELECT SECTOR SPDR TR | 41,916 | $6.184M | 0.2% | $147.52 | $126.43 | +16.7% | cs | 81369Y704 |
| IWM | I | 28,453 | $6.14M | 0.2% | $215.79 | $208.06 | +3.7% | cs | 464287655 |
| BAC | BANK AMERIC A CORP | 127,988 | $6.122M | 0.2% | $47.83 * | $38.64 | +21.2% | cs | 060505104 |
| IEF | I | 63,718 | $6.103M | 0.2% | $95.78 | $97.62 | -1.9% | cs | 464287440 |
| IBDT | I | 231,785 | $5.892M | 0.2% | $25.42 | $24.46 | +3.9% | mc | 46435U515 |
| FV | FIRST TR EXCHANGE TRADED | 99,050 | $5.87M | 0.2% | $59.26 | $35.81 | +65.5% | mc | 33738R605 |
| DVY | I | 44,103 | $5.858M | 0.2% | $132.82 | $128.85 | +3.1% | cs | 464287168 |
| DNOV | FIRST TR EXCHNG TRADED | 130,496 | $5.832M | 0.2% | $44.69 | $34.75 | +28.6% | mc | 33740F839 |
| HON | HONEYWELL INTL INC | 23,739 | $5.831M | 0.2% | $245.65 * | $182.16 | +19.2% | cs | 438516106 |
| TJX | TJX COS INC NEW | 46,732 | $5.785M | 0.2% | $123.79 | $110.40 | +11.2% | cs | 872540109 |
| MGC | VANGUARD WORLD | 25,717 | $5.784M | 0.2% | $224.92 | $177.38 | +26.8% | cs | 921910873 |
| RTX | RTX CORPORATION | 38,278 | $5.764M | 0.2% | $150.57 * | $110.25 | +31.3% | cs | 75513E101 |
| XLU | SELECT SECTOR SPDR TR | 69,229 | $5.654M | 0.2% | $81.66 * | $34.81 | +17.3% | cs | 81369Y886 |
| IVLU | I | 171,388 | $5.637M | 0.2% | $32.89 | $25.58 | +28.6% | mc | 46435G409 |
| IWF | I | 13,265 | $5.631M | 0.2% | $424.53 * | $82.65 | +28.4% | cs | 464287614 |
| LVHI | LEGG MASON | 172,752 | $5.623M | 0.2% | $32.55 | $29.63 | +9.8% | mc | 52468L505 |
| SPLB | SPDR SERIES TRUST PORTFOLIO LN COR | 247,071 | $5.576M | 0.2% | $22.57 | $22.66 | -0.4% | cs | 78464A367 |
| KKR | KKR & CO INC | 40,679 | $5.535M | 0.2% | $136.07 * | $53.28 | +149.0% | cs | 48251W104 |
| HYG | I | 68,275 | $5.506M | 0.2% | $80.65 | $78.88 | +2.2% | cs | 464288513 |
| USMV | I | 58,400 | $5.482M | 0.2% | $93.87 | $81.15 | +15.7% | mc | 46429B697 |
| VLUE | I | 48,313 | $5.47M | 0.2% | $113.22 | $94.10 | +20.3% | mc | 46432F388 |
| VXUS | VANGUARD STAR FDS | 78,707 | $5.438M | 0.2% | $69.09 | $62.65 | +10.3% | mc | 921909768 |
| JAAA | JANUS DETROIT STR TR HENDRSON AA A | 106,416 | $5.401M | 0.2% | $50.75 | $50.74 | +0.0% | mc | 47103U845 |
| IBDU | I | 230,233 | $5.371M | 0.2% | $23.33 | $22.67 | +2.9% | mc | 46436E205 |
| CRM | SALESFORCE INC | 19,510 | $5.322M | 0.2% | $272.76 | $263.37 | +3.2% | cs | 79466L302 |
| FDD | FIRST TR EXCHANGE-TRADED | 342,112 | $5.316M | 0.2% | $15.54 | $14.57 | +6.7% | cs | 33735T109 |
| VZ | VERIZON COMMUNICATIONS INC | 118,246 | $5.306M | 0.2% | $44.88 * | $38.63 | +8.4% | cs | 92343V104 |
| FNDF | SCHWAB STRATEGIC TR | 132,579 | $5.306M | 0.2% | $40.02 | $33.28 | +20.2% | mc | 808524755 |
| PFE | PFIZER INC | 213,545 | $5.22M | 0.1% | $24.45 * | $26.88 | -12.9% | cs | 717081103 |
| LMT | LOCKHEED MARTIN CORP | 11,224 | $5.213M | 0.1% | $464.48 | $403.51 | +13.1% | cs | 539830109 |
| IBTI | I | 227,324 | $5.083M | 0.1% | $22.36 | $21.99 | +1.7% | mc | 46436E833 |
| GRNY | TIDAL TRUST I FUNDSTRAT GRANNY | 223,493 | $5.069M | 0.1% | $22.68 | $20.31 | +11.7% | mc | 886364231 |
| FLQM | FRANKLIN TEMPLETON | 92,622 | $5.03M | 0.1% | $54.31 | $47.20 | +15.1% | mc | 35473P884 |
| FBND | FIDELITY MERRIMACK STR TR TOTAL | 109,463 | $5.008M | 0.1% | $45.75 | $46.45 | -1.5% | mc | 316188309 |
| MTUM | I | 20,758 | $4.989M | 0.1% | $240.36 | $204.60 | +17.5% | mc | 46432F396 |
| IGEB | I | 109,511 | $4.976M | 0.1% | $45.44 | $44.75 | +1.5% | mc | 46435G219 |
| NOW | SERVICENOW INC | 4,797 | $4.932M | 0.1% | $1028.19 * | $167.45 | +22.8% | cs | 81762P102 |
| JPEF | J P MORGAN EXCHANGE TRADED FEQUITY FOCUS | 70,280 | $4.929M | 0.1% | $70.14 | $63.60 | +10.3% | mc | 46654Q781 |
| EFV | I | 77,443 | $4.916M | 0.1% | $63.48 | $56.48 | +12.4% | cs | 464288877 |
| JNJ | JOHNSON & JOHNSON | 31,788 | $4.855M | 0.1% | $152.74 | $131.32 | +14.7% | cs | 478160104 |
| LOW | LOWES COS INC | 21,369 | $4.844M | 0.1% | $226.70 * | $189.92 | +15.6% | cs | 548661107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 21,347 | $4.835M | 0.1% | $226.50 | $142.24 | +59.2% | cs | 874039100 |
| PANW | PALO ALTO NETWORKS INC | 23,590 | $4.828M | 0.1% | $204.65 | $170.29 | +20.2% | cs | 697435105 |
| UBER | UBER TECHNOLOGIES INC | 51,603 | $4.815M | 0.1% | $93.30 | $59.22 | +57.5% | cs | 90353T100 |
| STIP | I | 46,673 | $4.803M | 0.1% | $102.91 | $101.89 | +1.0% | mc | 46429B747 |
| NLR | VANECK | 42,949 | $4.775M | 0.1% | $111.18 | $84.82 | +31.1% | mc | 92189F601 |
| DIS | DISNEY WALT CO | 37,984 | $4.759M | 0.1% | $125.29 | $116.29 | +5.9% | cs | 254687106 |
| SCHA | SCHWAB STRATEGIC TR | 187,801 | $4.751M | 0.1% | $25.30 | $24.52 | +3.2% | mc | 808524607 |
| GSIE | GOLDMAN SACHS | 119,325 | $4.732M | 0.1% | $39.66 | $32.43 | +22.3% | mc | 381430107 |
| AMAT | APPLIED MATLS INC | 25,599 | $4.732M | 0.1% | $184.83 | $163.79 | +11.2% | cs | 038222105 |
| PH | PARKER-HANNIFIN CORP | 6,743 | $4.729M | 0.1% | $701.33 | $423.53 | +64.2% | cs | 701094104 |
| INFL | LISTED FDS | 110,448 | $4.658M | 0.1% | $42.17 | $38.15 | +10.5% | mc | 53656F623 |
| VWO | VANGUARD INTL EQUITY INDEX FFTSE EMR MKT | 94,067 | $4.653M | 0.1% | $49.46 | $45.47 | +8.8% | cs | 922042858 |
| VCSH | VANGUARD SCOTTSDALE FDS SHRT TRM CORP | 57,660 | $4.584M | 0.1% | $79.50 | $79.26 | +0.3% | cs | 92206C409 |
| SIHY | HARBOR | 98,961 | $4.561M | 0.1% | $46.09 | $44.20 | +4.3% | mc | 41151J109 |
| NTNX | NUTANIX INC | 59,553 | $4.552M | 0.1% | $76.44 | $59.42 | +28.6% | cs | 67059N108 |
| PJAN | INNOVATOR ETFS TRUST US EQTY PWR BUF | 103,236 | $4.548M | 0.1% | $44.05 | $35.46 | +24.2% | mc | 45782C508 |
| VHT | VANGUARD WORLD | 18,077 | $4.498M | 0.1% | $248.81 | $262.13 | -5.3% | cs | 92204A504 |
| QJUN | FIRST TR EXCHNG TRADED | 150,158 | $4.44M | 0.1% | $29.57 | $18.85 | +56.9% | mc | 33740F557 |
| DFAU | DIMENSIONAL | 104,640 | $4.433M | 0.1% | $42.36 | $31.89 | +32.8% | mc | 25434V104 |
| KO | COC A COL A CO | 61,144 | $4.418M | 0.1% | $72.26 * | $53.52 | +30.3% | cs | 191216100 |
| RWJ | INVESCO EXCH TRADED | 101,912 | $4.412M | 0.1% | $43.29 | $39.75 | +8.9% | mc | 46138G664 |
| XSOE | WISDOMTREE TR | 123,880 | $4.271M | 0.1% | $34.48 | $34.55 | -0.2% | mc | 97717X578 |
| PPL | PPL CORP | 124,206 | $4.231M | 0.1% | $34.06 * | $32.04 | +4.1% | cs | 69351T106 |
| JEPI | J P MORGAN EXCHANGE TRADED FEQUITY PREMIUM | 73,476 | $4.177M | 0.1% | $56.85 | $57.42 | -1.0% | mc | 46641Q332 |
| SBUX | STARBUCKS CORP | 45,012 | $4.148M | 0.1% | $92.15 | $75.09 | +20.4% | cs | 855244109 |
| OHI | OMEG A HEALTHCARE INVS INC | 111,938 | $4.103M | 0.1% | $36.65 | $37.76 | — | cs | 681936100 |
| EFG | I | 36,326 | $4.069M | 0.1% | $112.01 | $97.65 | +14.7% | cs | 464288885 |
| FTGS | FIRST TR EXCHANGE-TRADED | 117,509 | $4.018M | 0.1% | $34.19 | $31.40 | +8.9% | mc | 33733E823 |
| — | KELLANOV A | 49,949 | $3.976M | 0.1% | $79.61 | $70.57 | +11.1% | cs | 487836108 |
| NSC | NORFOLK SOUTHN CORP | 15,065 | $3.95M | 0.1% | $262.22 * | $242.24 | +4.7% | cs | 655844108 |
| SPYG | SPDR SERIES TRUST PRTFLO S&P500 GW | 41,262 | $3.933M | 0.1% | $95.32 | $62.07 | +53.6% | cs | 78464A409 |
| VTEB | VANGUARD MUN | 79,878 | $3.916M | 0.1% | $49.03 | $51.68 | -5.1% | mc | 922907746 |
| MGK | VANGUARD WORLD | 10,597 | $3.88M | 0.1% | $366.16 * | $61.63 | +18.8% | cs | 921910816 |
| SCHF | SCHWAB STRATEGIC TR | 175,034 | $3.868M | 0.1% | $22.10 | $19.07 | +15.9% | cs | 808524805 |
| VO | VANGUARD INDEX FDS | 13,814 | $3.867M | 0.1% | $279.90 * | $56.41 | +24.0% | cs | 922908629 |
| GLW | CORNING INC | 73,020 | $3.84M | 0.1% | $52.59 | $44.99 | +16.0% | cs | 219350105 |
| BIL | SPDR SERIES TRUST BLOOMBERG 1-3 MO | 41,820 | $3.836M | 0.1% | $91.74 | $91.46 | +0.3% | mc | 78468R663 |
| TIP | I | 34,840 | $3.834M | 0.1% | $110.04 | $110.05 | -0.0% | cs | 464287176 |
| DD | DUPONT DE NEMOURS INC | 55,649 | $3.817M | 0.1% | $68.59 * | $31.80 | -10.7% | cs | 26614N102 |
| MDT | MEDTRONIC PLC | 43,435 | $3.792M | 0.1% | $87.30 | $85.59 | +1.1% | cs | G5960L103 |
| XLV | SELECT SECTOR SPDR TR | 28,093 | $3.787M | 0.1% | $134.80 | $133.39 | +1.0% | cs | 81369Y209 |
| TDIV | FIRST TR EXCHANGE TRADED | 41,593 | $3.75M | 0.1% | $90.17 | $61.96 | +45.5% | mc | 33738R118 |
| INTC | INTEL CORP | 167,061 | $3.742M | 0.1% | $22.40 | $25.97 | -13.8% | cs | 458140100 |
| ICSH | I | 73,721 | $3.738M | 0.1% | $50.71 | $50.47 | +0.5% | mc | 46434V878 |
| VCIT | VANGUARD SCOTTSDALE FDS | 44,860 | $3.72M | 0.1% | $82.93 | $80.99 | +2.4% | cs | 92206C870 |
| SPEM | SPDR INDEX | 87,011 | $3.719M | 0.1% | $42.74 | $37.26 | +14.7% | cs | 78463X509 |
| DGRO | I | 58,146 | $3.718M | 0.1% | $63.94 | $52.03 | +22.9% | mc | 46434V621 |
| TMUS | T-MOBILE US INC | 15,295 | $3.718M | 0.1% | $243.08 * | $203.79 | +15.9% | cs | 872590104 |
| TRV | TRAVELERS COMPANIES INC | 13,891 | $3.717M | 0.1% | $267.56 | $230.23 | +15.3% | cs | 89417E109 |
| QQQM | INVESCO EXCH TRADED | 16,210 | $3.682M | 0.1% | $227.13 | $179.68 | +26.4% | mc | 46138G649 |
| DJAN | FIRST TR EXCHNG TRADED | 91,261 | $3.681M | 0.1% | $40.34 | $30.47 | +32.4% | mc | 33740F631 |
| LGOV | FIRST TR EXCHANGE-TRADED | 171,636 | $3.676M | 0.1% | $21.42 | $21.11 | +1.5% | mc | 33738D606 |
| HURC | HURCO CO | 193,204 | $3.652M | 0.1% | $18.90 | $18.99 | -0.5% | cs | 447324104 |
| — | UNILEVER PLC | 59,567 | $3.644M | 0.1% | $61.17 | $56.26 | — | cs | 904767704 |
| PYPL | PAYPAL HLDGS INC | 47,333 | $3.518M | 0.1% | $74.32 | $79.59 | -6.8% | cs | 70450Y103 |
| NEE | NEXTER A ENERGY INC | 49,789 | $3.513M | 0.1% | $70.55 * | $68.03 | +0.6% | cs | 65339F101 |
| SPMD | SPDR SERIES TRUST PORTFOLIO S&P400 | 63,887 | $3.474M | 0.1% | $54.38 | $49.91 | +9.0% | cs | 78464A847 |
| ACN | ACCENTURE PLC IRELAND | 11,615 | $3.474M | 0.1% | $299.08 | $222.41 | +33.7% | cs | G1151C101 |
| UNP | UNION PAC CORP | 15,002 | $3.465M | 0.1% | $230.97 | $189.33 | +20.1% | cs | 907818108 |
| FCX | FREEPORT-MCMORAN INC | 79,461 | $3.445M | 0.1% | $43.35 | $42.67 | +0.9% | cs | 35671D857 |
| NEM | NEWMONT CORP | 58,998 | $3.437M | 0.1% | $58.26 | $41.16 | +40.7% | cs | 651639106 |
| IWD | I | 17,682 | $3.434M | 0.1% | $194.23 | $180.10 | +7.8% | cs | 464287598 |
| SPHY | SPDR SERIES TRUST PORTFLI HIGH YLD | 143,923 | $3.425M | 0.1% | $23.80 | $23.29 | +2.2% | mc | 78468R606 |
| FNF | FIDELITY NATIONAL FINANCIAL | 60,941 | $3.416M | 0.1% | $56.06 * | $55.21 | -3.8% | cs | 31620R303 |
| SNTH | TIDAL TRUST III MRP SYNTHEQUITY | 123,550 | $3.416M | 0.1% | $27.65 | $24.86 | +11.2% | mc | 45259A548 |
| FTCB | FIRST TR EXCHANGE-TRADED | 161,749 | $3.406M | 0.1% | $21.06 | $20.81 | +1.2% | mc | 33738D788 |
| EMB | I | 36,724 | $3.402M | 0.1% | $92.62 | $106.18 | -12.8% | cs | 464288281 |
| UFEB | INNOVATOR ETFS TRUST US EQT ULTR A | 98,680 | $3.386M | 0.1% | $34.31 | $32.87 | +4.4% | mc | 45782C425 |
| BBUS | J P MORGAN EXCHANGE TRADED FBETABUILDRS US | 30,219 | $3.382M | 0.1% | $111.92 | $90.52 | +23.6% | mc | 46641Q399 |
| DOW | DOW INC | 121,454 | $3.349M | 0.1% | $27.58 * | $38.10 | -32.5% | cs | 260557103 |
| CI | THE CIGN A GROUP | 10,066 | $3.339M | 0.1% | $331.72 | $292.44 | +11.8% | cs | 125523100 |
| SOXX | I | 13,769 | $3.286M | 0.1% | $238.64 | $219.93 | +8.5% | cs | 464287523 |
| IBTH | I | 145,937 | $3.282M | 0.1% | $22.49 | $22.19 | +1.4% | mc | 46436E841 |
| LDUR | PIMCO | 34,168 | $3.274M | 0.1% | $95.83 | $95.66 | +0.2% | mc | 72201R718 |
| IBTG | I | 142,224 | $3.261M | 0.1% | $22.93 | $22.72 | +0.9% | mc | 46436E858 |
| CAG | CONAGR A BRANDS INC | 158,670 | $3.252M | 0.1% | $20.50 * | $25.52 | -22.8% | cs | 205887102 |
| CEF | SPROTT PHYSICAL GOLD & SILVETR | 107,779 | $3.244M | 0.1% | $30.10 | $14.28 | — | mf | 85208R101 |
| SPAB | SPDR SERIES TRUST PORTFOLIO AGRGTE | 126,593 | $3.241M | 0.1% | $25.60 | $25.93 | -1.3% | cs | 78464A649 |
| GTO | INVESCO ACTIVELY MANAGED EXCTOTAL RETURN | 68,699 | $3.221M | 0.1% | $46.89 | $46.52 | +0.8% | mc | 46090A804 |
| WFC | WELLS FARGO CO NEW | 40,080 | $3.219M | 0.1% | $80.30 | $42.25 | +87.5% | cs | 949746101 |
| JGRO | J P MORGAN EXCHANGE TRADED FACTIVE GROWTH | 37,362 | $3.216M | 0.1% | $86.07 | $73.86 | +16.5% | mc | 46654Q609 |
| PHO | INVESCO EXCHANGE TRADED | 45,831 | $3.204M | 0.1% | $69.91 | $67.57 | +3.5% | mc | 46137V142 |
| SCZ | I | 44,077 | $3.204M | 0.1% | $72.68 | $66.56 | +9.2% | cs | 464288273 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 21,162 | $3.195M | 0.1% | $150.97 | $73.88 | +104.3% | cs | 33735K108 |
| CALF | PACER FDS | 79,073 | $3.148M | 0.1% | $39.82 | $44.42 | -10.4% | mc | 69374H857 |
| GE | GE AEROSPACE | 12,128 | $3.122M | 0.1% | $257.38 | $105.66 | +142.7% | cs | 369604301 |
| NOC | NORTHROP GRUMMAN CORP | 6,195 | $3.102M | 0.1% | $500.67 | $443.58 | +11.8% | cs | 666807102 |
| AXP | AMERICAN EXPRESS CO | 9,120 | $3.084M | 0.1% | $338.21 * | $246.62 | +28.4% | cs | 025816109 |
| — | I | 130,771 | $3.055M | 0.1% | $23.36 | $20.30 | — | mc | 46436E866 |
| NTR | NUTRIEN LTD | 52,426 | $3.053M | 0.1% | $58.24 | $47.08 | +23.7% | cs | 67077M108 |
| BINC | BLACKROCK | 57,707 | $3.049M | 0.1% | $52.84 | $52.33 | +1.0% | mc | 092528603 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 38,692 | $3.042M | 0.1% | $78.63 | $63.07 | +24.7% | cs | 33735J101 |
| IQDG | WISDOMTREE TR | 76,381 | $3.028M | 0.1% | $39.64 | $37.23 | +6.5% | mc | 97717X131 |
| UPS | UNITED PARCEL SERVICE INC | 29,979 | $3.026M | 0.1% | $100.94 * | $102.82 | -5.3% | cs | 911312106 |
| HCA | HC A HEALTHCARE INC | 7,843 | $3.022M | 0.1% | $385.36 | $317.65 | +20.2% | cs | 40412C101 |
| O | REALTY INCOME CORP | 52,299 | $3.013M | 0.1% | $57.61 * | $53.95 | +3.3% | cs | 756109104 |
| XLC | SELECT SECTOR SPDR TR | 27,651 | $3.001M | 0.1% | $108.53 | $95.39 | +13.8% | mc | 81369Y852 |
| CMC | COMMERCIAL METALS CO | 60,934 | $2.98M | 0.1% | $48.91 | $47.19 | +3.1% | cs | 201723103 |
| MO | ALTRI A GROUP INC | 47,563 | $2.973M | 0.1% | $62.51 * | $41.73 | +35.8% | cs | 02209S103 |
| IEI | I | 24,889 | $2.964M | 0.1% | $119.09 | $118.26 | +0.7% | cs | 464288661 |
| ICLN | I | 224,426 | $2.942M | 0.1% | $13.11 | $12.49 | +4.9% | cs | 464288224 |
| IBDV | I | 133,846 | $2.942M | 0.1% | $21.98 | $20.98 | +4.8% | mc | 46436E726 |
| ETR | ENTERGY CORP NEW | 35,086 | $2.928M | 0.1% | $83.45 | $78.13 | +5.0% | cs | 29364G103 |
| DUK | DUKE ENERGY CORP NEW | 23,662 | $2.917M | 0.1% | $123.27 * | $86.41 | +34.2% | cs | 26441C204 |
| LRCX | LAM RESEARCH CORP | 29,436 | $2.911M | 0.1% | $98.88 | $76.00 | +27.6% | cs | 512807306 |
| EDIV | SPDR INDEX | 75,896 | $2.893M | 0.1% | $38.12 | $33.81 | +12.8% | mc | 78463X533 |
| FTCS | FIRST TR EXCHANGE-TRADED | 31,741 | $2.885M | 0.1% | $90.89 | $74.27 | +22.4% | cs | 33733E104 |
| ORLY | OREILLY AUTOMOTIVE INC | 30,649 | $2.875M | 0.1% | $93.80 * | $89.95 | +0.2% | cs | 67103H107 |
| EMR | EMERSON ELEC CO | 20,550 | $2.873M | 0.1% | $139.78 * | $108.71 | +21.6% | cs | 291011104 |
| TLH | I | 28,128 | $2.858M | 0.1% | $101.60 | $105.79 | -4.0% | cs | 464288653 |
| FDT | FIRST TR EXCH TRD ALPHDX | 41,417 | $2.848M | 0.1% | $68.76 | $56.24 | +22.3% | mc | 33737J174 |
| INTU | INTUIT | 3,606 | $2.842M | 0.1% | $788.07 | $390.86 | +100.9% | cs | 461202103 |
| JMST | J P MORGAN EXCHANGE TRADED FULTR A | 55,806 | $2.842M | 0.1% | $50.92 | $50.68 | +0.5% | mc | 46641Q654 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 50,256 | $2.84M | 0.1% | $56.52 | $60.82 | -7.7% | cs | 169656105 |
| CWB | SPDR SERIES TRUST BBG CONV SEC | 34,320 | $2.837M | 0.1% | $82.66 | $78.14 | +5.8% | cs | 78464A359 |
| ICVT | I | 31,419 | $2.831M | 0.1% | $90.09 | $84.74 | +6.3% | mc | 46435G102 |
| JQUA | J P MORGAN EXCHANGE TRADED FUS QUALTY FCTR | 46,989 | $2.822M | 0.1% | $60.05 | $45.22 | +32.8% | mc | 46641Q761 |
| PMAY | INNOVATOR ETFS TRUST US EQTY PWR BUF | 74,343 | $2.809M | 0.1% | $37.79 | $28.52 | +32.5% | mc | 45782C318 |
| AMLP | ALPS | 56,551 | $2.763M | 0.1% | $48.86 | $45.05 | +8.5% | mc | 00162Q452 |
| PVAL | PUTNAM | 68,380 | $2.751M | 0.1% | $40.23 | $37.56 | +7.1% | mc | 746729300 |
| GCOW | PACER FDS | 71,440 | $2.713M | 0.1% | $37.97 | $34.34 | +10.6% | mc | 69374H709 |
| IDEV | I | 35,533 | $2.702M | 0.1% | $76.04 | $67.14 | +13.3% | mc | 46435G326 |
| CGCP | CAPITAL GRP FIXED INCM | 119,937 | $2.699M | 0.1% | $22.50 | $22.38 | +0.6% | mc | 14020Y102 |
| IWB | I | 7,914 | $2.688M | 0.1% | $339.59 | $223.18 | +52.2% | cs | 464287622 |
| SYY | SYSCO CORP | 33,948 | $2.68M | 0.1% | $78.94 * | $72.92 | +1.7% | cs | 871829107 |
| SHV | I | 24,130 | $2.665M | 0.1% | $110.43 | $110.20 | +0.2% | cs | 464288679 |
| SHW | SHERWIN WILLIAMS CO | 7,500 | $2.659M | 0.1% | $354.56 * | $251.33 | +36.0% | cs | 824348106 |
| QCOM | QUALCOMM INC | 16,630 | $2.649M | 0.1% | $159.28 | $149.63 | +5.3% | cs | 747525103 |
| IBTJ | I | 120,719 | $2.646M | 0.1% | $21.92 | $21.47 | +2.1% | mc | 46436E825 |
| FDN | FIRST TR EXCHANGE-TRADED | 9,812 | $2.643M | 0.1% | $269.33 | $182.35 | +47.7% | cs | 33733E302 |
| DSTL | ETF SER SOLUTIONS | 47,491 | $2.629M | 0.1% | $55.35 | $43.75 | +26.5% | mc | 26922A321 |
| JBND | J P MORGAN EXCHANGE TRADED FACTIVE BOND | 48,695 | $2.61M | 0.1% | $53.59 | $52.95 | +1.2% | mc | 46654Q716 |
| USFR | WISDOMTREE TR | 51,592 | $2.596M | 0.1% | $50.31 | $50.38 | -0.1% | mc | 97717Y527 |
| SPHQ | INVESCO EXCHANGE TRADED | 36,415 | $2.595M | 0.1% | $71.26 | $65.62 | +8.6% | mc | 46137V241 |
| SNOW | SNOWFLAKE INC | 11,554 | $2.585M | 0.1% | $223.77 | $177.01 | +26.4% | cs | 833445109 |
| GDX | VANECK | 49,623 | $2.583M | 0.1% | $52.06 | $34.72 | +49.9% | mc | 92189F106 |
| MUB | I | 24,707 | $2.581M | 0.1% | $104.47 | $107.92 | -3.2% | cs | 464288414 |
| ABT | ABBOTT LABS | 18,721 | $2.571M | 0.1% | $137.32 | $102.18 | +31.9% | cs | 002824100 |
| QTEC | FIRST TR EXCHANGE-TRADED | 11,962 | $2.546M | 0.1% | $212.83 | $178.10 | +19.5% | cs | 337345102 |
| PEP | PEPSICO INC | 19,214 | $2.537M | 0.1% | $132.05 | $142.69 | -9.2% | cs | 713448108 |
| KNG | FIRST TR EXCHANGE-TRADED | 51,274 | $2.518M | 0.1% | $49.10 | $50.44 | -2.7% | mc | 33739Q705 |
| IBB | I | 19,845 | $2.511M | 0.1% | $126.51 | $137.43 | -7.9% | cs | 464287556 |
| SHOP | SHOPIFY INC | 21,750 | $2.509M | 0.1% | $115.35 | $86.19 | +33.8% | cs | 82509L107 |
| BUFR | FIRST TR EXCHNG TRADED | 78,197 | $2.487M | 0.1% | $31.80 | $26.16 | +21.5% | mc | 33740F755 |
| IBTK | I | 125,270 | $2.485M | 0.1% | $19.84 | $19.39 | +2.3% | mc | 46436E593 |
| BLK | BLACKROCK INC | 2,318 | $2.48M | 0.1% | $1069.72 * | $982.75 | +5.8% | cs | 09290D101 |
| SCHO | SCHWAB STRATEGIC TR | 101,309 | $2.47M | 0.1% | $24.38 | $24.31 | +0.3% | mc | 808524862 |
| GOCT | FIRST TR EXCHNG TRADED | 67,463 | $2.466M | 0.1% | $36.56 | $34.94 | +4.6% | mc | 33740U695 |
| SLQD | I | 48,600 | $2.459M | 0.1% | $50.59 | $50.11 | +1.0% | mc | 46434V100 |
| MRK | MERCK & CO INC | 30,997 | $2.454M | 0.1% | $79.16 | $88.24 | -11.9% | cs | 58933Y105 |
| XYZ | BLOCK INC | 34,662 | $2.448M | 0.1% | $70.63 * | $72.52 | -6.3% | cs | 852234103 |
| WM | WASTE MGMT INC DEL | 9,828 | $2.419M | 0.1% | $246.11 * | $169.50 | +34.0% | cs | 94106L109 |
| APH | AMPHENOL CORP NEW | 24,397 | $2.417M | 0.1% | $99.09 | $69.78 | +41.1% | cs | 032095101 |
| COF | CAPITAL ONE FINL CORP | 11,142 | $2.412M | 0.1% | $216.47 * | $174.58 | +21.1% | cs | 14040H105 |
| XLE | SELECT SECTOR SPDR TR | 28,300 | $2.4M | 0.1% | $84.82 * | $30.89 | +37.3% | cs | 81369Y506 |
| AFLG | FIRST TR EXCHNG TRADED | 65,992 | $2.396M | 0.1% | $36.31 | $34.66 | +4.8% | mc | 33740F821 |
| GEV | GE VERNOV A INC | 4,522 | $2.393M | 0.1% | $529.24 | $188.83 | +180.0% | cs | 36828A101 |
| HYDB | I | 50,217 | $2.384M | 0.1% | $47.47 | $46.96 | +1.1% | mc | 46435G250 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,582 | $2.376M | 0.1% | $425.65 * | $434.13 | -6.8% | cs | 883556102 |
| BRO | BROWN & BROWN INC | 20,799 | $2.375M | 0.1% | $114.19 * | $91.50 | +20.7% | cs | 115236101 |
| BSX | BOSTON SCIENTIFIC CORP | 21,988 | $2.372M | 0.1% | $107.88 | $85.76 | +25.2% | cs | 101137107 |
| ROP | ROPER TECHNOLOGIES INC | 3,876 | $2.359M | 0.1% | $608.60 * | $450.10 | +25.3% | cs | 776696106 |
| KLAC | KL A CORP | 2,371 | $2.352M | 0.1% | $991.99 * | $704.01 | +26.7% | cs | 482480100 |
| BA | BOEING CO | 10,890 | $2.352M | 0.1% | $215.95 * | $187.56 | +11.7% | cs | 097023105 |
| HOOD | ROBINHOOD MKTS INC | 24,962 | $2.337M | 0.1% | $93.63 | $52.97 | +76.8% | cs | 770700102 |
| OMFL | INVESCO EXCH TRD SLF IDX | 40,117 | $2.318M | 0.1% | $57.78 | $45.54 | +26.9% | mc | 46138J619 |
| ETN | EATON CORP PLC | 6,334 | $2.278M | 0.1% | $359.72 | $274.34 | +29.7% | cs | G29183103 |
| MBB | I | 23,975 | $2.251M | 0.1% | $93.88 | $98.43 | -4.6% | cs | 464288588 |
| PEY | INVESCO EXCHANGE TRADED | 109,945 | $2.244M | 0.1% | $20.41 | $18.59 | +9.8% | mc | 46137V563 |
| DGX | QUEST DIAGNOSTICS INC | 12,248 | $2.219M | 0.1% | $181.15 | $150.87 | +18.0% | cs | 74834L100 |
| COKE | COC A COL A CONS INC | 19,739 | $2.204M | 0.1% | $111.65 | $119.49 | -7.1% | cs | 191098102 |
| AUPH | AURINI A PHARMACEUTICALS INC | 260,034 | $2.204M | 0.1% | $8.47 | $6.70 | +26.5% | cs | 05156V102 |
| PGX | INVESCO EXCH TRADED | 197,955 | $2.203M | 0.1% | $11.13 | $13.52 | -17.7% | mc | 46138E511 |
| OXY | OCCIDENTAL PETE CORP | 51,913 | $2.192M | 0.1% | $42.22 | $53.32 | -22.1% | cs | 674599105 |
| DFIV | DIMENSIONAL | 50,929 | $2.181M | 0.1% | $42.83 | $39.88 | +7.4% | mc | 25434V807 |
| DFAC | DIMENSIONAL | 60,758 | $2.178M | 0.1% | $35.84 | $30.85 | +16.2% | mc | 25434V708 |
| FNDX | SCHWAB STRATEGIC TR | 88,433 | $2.17M | 0.1% | $24.54 | $23.43 | +4.7% | mc | 808524771 |
| POCT | INNOVATOR ETFS TRUST US EQTY PWR BUF | 52,252 | $2.158M | 0.1% | $41.30 | $33.98 | +21.5% | mc | 45782C797 |
| GD | GENERAL DYNAMICS CORP | 7,337 | $2.155M | 0.1% | $293.73 | $243.03 | +18.9% | cs | 369550108 |
| FIIG | FIRST TR EXCHANGE-TRADED | 102,545 | $2.151M | 0.1% | $20.98 | $20.45 | +2.6% | mc | 33738D796 |
| FDG | AMERICAN CENTY | 19,686 | $2.151M | 0.1% | $109.26 | $87.41 | +25.0% | mc | 025072810 |
| AMGN | AMGEN INC | 7,394 | $2.132M | 0.1% | $288.32 * | $248.83 | +10.5% | cs | 031162100 |
| PFF | I | 68,838 | $2.112M | 0.1% | $30.68 | $33.85 | -9.4% | cs | 464288687 |
| JANW | AIM | 59,833 | $2.09M | 0.1% | $34.93 | $28.08 | +24.4% | mc | 00888H802 |
| PFEB | INNOVATOR ETFS TRUST US EQTY PWR BUF | 54,956 | $2.089M | 0.1% | $38.01 | $36.06 | +5.4% | mc | 45782C417 |
| FMF | FIRST TR EXCHANGE-TRADED | 46,179 | $2.088M | 0.1% | $45.21 | $47.67 | -5.2% | mc | 33739G103 |
| MSTR | MICROSTRATEGY INC | 4,905 | $2.083M | 0.1% | $424.60 * | $133.28 | +203.3% | cs | 594972408 |
| DFSD | DIMENSIONAL | 43,005 | $2.065M | 0.1% | $48.01 | $47.11 | +1.9% | mc | 25434V864 |
| MU | MICRON TECHNOLOGY INC | 15,936 | $2.045M | 0.1% | $128.31 * | $93.05 | +32.2% | cs | 595112103 |
| FSMB | FIRST TR EXCH TRADED | 102,208 | $2.034M | 0.1% | $19.91 | $20.09 | -0.9% | mc | 33739P830 |
| MCO | MOODYS CORP | 3,827 | $2.03M | 0.1% | $530.48 * | $396.57 | +26.0% | cs | 615369105 |
| GLDM | WORLD GOLD TR | 30,730 | $2.013M | 0.1% | $65.52 | $56.40 | +16.2% | mc | 98149E303 |
| CIBR | FIRST TR EXCHANGE TRADED | 26,584 | $2.01M | 0.1% | $75.59 | $54.30 | +39.2% | mc | 33734X846 |
| GS | GOLDMAN SACHS GROUP INC | 2,563 | $1.973M | 0.1% | $769.95 * | $444.82 | +57.5% | cs | 38141G104 |
| MCK | MCKESSON CORP | 2,655 | $1.963M | 0.1% | $739.19 | $524.23 | +39.5% | cs | 58155Q103 |
| XLF | SELECT SECTOR SPDR TR | 36,864 | $1.931M | 0.1% | $52.37 | $47.22 | +10.9% | cs | 81369Y605 |
| DDOG | DATADOG INC | 14,343 | $1.927M | 0.1% | $134.33 | $114.38 | +17.4% | cs | 23804L103 |
| FNDA | SCHWAB STRATEGIC TR | 66,874 | $1.916M | 0.1% | $28.65 | $28.21 | +1.6% | mc | 808524763 |
| DKNG | DRAFTKINGS INC NEW | 44,357 | $1.902M | 0.1% | $42.89 | $30.42 | +41.0% | cs | 26142V105 |
| DLR | DIGITAL RLTY TR INC | 10,193 | $1.887M | 0.1% | $185.08 * | $156.33 | +9.8% | cs | 253868103 |
| FLRG | FIDELITY COVINGTON TRUST FIDELITY US MLTF | 52,331 | $1.881M | 0.1% | $35.95 | $32.51 | +10.6% | mc | 316092378 |
| SPTI | SPDR SERIES TRUST PORTFLI INTRMDIT | 65,166 | $1.875M | 0.1% | $28.77 | $28.71 | +0.2% | cs | 78464A672 |
| FISV | FISERV INC | 10,824 | $1.871M | 0.1% | $172.84 | $134.77 | +27.9% | cs | 337738108 |
| TXN | TEXAS INSTRS INC | 8,549 | $1.869M | 0.1% | $218.60 * | $160.69 | +27.1% | cs | 882508104 |
| IBTL | I | 90,483 | $1.855M | 0.1% | $20.50 | $20.21 | +1.5% | mc | 46436E460 |
| JEPQ | J P MORGAN EXCHANGE TRADED FNASDAQ EQT PREM | 34,089 | $1.855M | 0.1% | $54.41 | $48.03 | +13.3% | mc | 46654Q203 |
| ISRG | INTUITIVE SURGICAL INC | 3,339 | $1.852M | 0.1% | $554.68 * | $469.04 | +15.9% | cs | 46120E602 |
| FTEC | FIDELITY COVINGTON TRUST MSCI INFO TECH I | 9,383 | $1.851M | 0.1% | $197.25 | $146.55 | +34.6% | mc | 316092808 |
| LDOS | LEIDOS HOLDINGS INC | 11,728 | $1.85M | 0.1% | $157.77 | $97.45 | +61.2% | cs | 525327102 |
| PJUL | INNOVATOR ETFS TRUST US EQTY PWR BUF | 42,077 | $1.845M | 0.1% | $43.85 | $34.86 | +25.8% | mc | 45782C813 |
| FDL | FIRST TR EXCHANGE-TRADED | 44,051 | $1.844M | 0.1% | $41.87 | $35.58 | +17.7% | cs | 336917109 |
| TPSC | TIMOTHY PLAN U S | 47,526 | $1.838M | 0.1% | $38.68 | $37.34 | +3.6% | mc | 887432342 |
| SCHW | SCHWAB CHARLES CORP | 20,098 | $1.834M | 0.1% | $91.24 | $59.33 | +52.9% | cs | 808513105 |
| RDVI | FIRST TR EXCHANGE-TRADED | 74,071 | $1.83M | 0.1% | $24.71 | $23.73 | +4.1% | mc | 33738D879 |
| — | FIRST TR SR FLTG RATE INCOME | 179,957 | $1.828M | 0.1% | $10.16 | $10.31 | — | mf | 33733U108 |
| AVEM | AMERICAN CENTY | 26,541 | $1.819M | 0.1% | $68.54 | $57.24 | +19.7% | mc | 025072604 |
| THRO | BLACKROCK | 51,080 | $1.817M | 0.1% | $35.58 | $32.93 | +8.0% | mc | 09290C806 |
| PMAR | INNOVATOR ETFS TRUST US EQTY PWR BUF | 43,013 | $1.816M | 0.1% | $42.23 | $39.13 | +7.9% | mc | 45782C383 |
| APO | APOLLO GLOBAL MGMT INC | 12,689 | $1.809M | 0.1% | $142.57 | $105.04 | +34.0% | cs | 03769M106 |
| SCHV | SCHWAB STRATEGIC TR | 65,296 | $1.807M | 0.1% | $27.67 | $25.38 | +9.0% | mc | 808524409 |
| IHDG | WISDOMTREE TR | 39,589 | $1.783M | 0.1% | $45.05 | $41.21 | +9.3% | mc | 97717X594 |
| SOFI | SOFI TECHNOLOGIES INC | 96,023 | $1.771M | 0.1% | $18.45 | $7.75 | +134.9% | cs | 83406F102 |
| EXEL | EXELIXIS INC | 40,049 | $1.765M | 0.1% | $44.07 | $32.56 | +35.4% | cs | 30161Q104 |
| MRVL | MARVELL TECHNOLOGY INC | 22,434 | $1.736M | 0.0% | $77.40 | $65.57 | +17.8% | cs | 573874104 |
| SPYV | SPDR SERIES TRUST PRTFLO S&P500 VL | 33,078 | $1.731M | 0.0% | $52.34 | $39.40 | +32.9% | cs | 78464A508 |
| SPSM | SPDR SERIES TRUST PORTFOLIO S&P600 | 40,549 | $1.728M | 0.0% | $42.60 | $40.06 | +6.3% | mc | 78468R853 |
| PDEC | INNOVATOR ETFS TRUST US EQTY PWR BUF | 43,076 | $1.723M | 0.0% | $40.01 | $35.19 | +13.7% | mc | 45782C540 |
| DRI | DARDEN RESTAURANTS INC | 7,906 | $1.723M | 0.0% | $217.98 | $175.29 | +22.5% | cs | 237194105 |
| DE | DEERE & CO | 3,157 | $1.717M | 0.0% | $543.75 * | $353.11 | +43.0% | cs | 244199105 |
| PJUN | INNOVATOR ETFS TRUST US EQTY PWR BUF | 43,123 | $1.715M | 0.0% | $39.76 | $34.53 | +15.1% | mc | 45782C748 |
| VGIT | VANGUARD SCOTTSDALE FDS | 28,536 | $1.707M | 0.0% | $59.81 | $58.65 | +2.0% | mc | 92206C706 |
| VPU | VANGUARD WORLD | 9,617 | $1.701M | 0.0% | $176.92 | $167.29 | +5.5% | cs | 92204A876 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 70,817 | $1.686M | 0.0% | $23.81 | $18.51 | +28.7% | cs | 83012A109 |
| TGT | TARGET CORP | 16,510 | $1.683M | 0.0% | $101.93 * | $122.58 | -21.4% | cs | 87612E106 |
| FTLS | FIRST TR EXCH TRADED | 25,340 | $1.68M | 0.0% | $66.28 | $59.31 | +11.7% | mc | 33739P103 |
| DFAI | DIMENSIONAL | 48,275 | $1.669M | 0.0% | $34.57 | $27.95 | +23.7% | mc | 25434V203 |
| MRSH | MARSH & MCLENNAN COS INC | 6,903 | $1.667M | 0.0% | $241.56 * | $195.93 | +10.6% | cs | 571748102 |
| BILS | SPDR SERIES TRUST BLOOMBERG 3-12 M | 16,747 | $1.665M | 0.0% | $99.43 | $99.31 | +0.1% | mc | 78468R523 |
| CVS | CVS HEALTH CORP | 24,118 | $1.664M | 0.0% | $68.98 | $61.64 | +9.8% | cs | 126650100 |
| BSV | VANGUARD | 21,132 | $1.663M | 0.0% | $78.70 | $79.29 | -0.7% | cs | 921937827 |
| FEP | FIRST TR EXCH TRD ALPHDX | 34,754 | $1.661M | 0.0% | $47.80 | $37.77 | +26.6% | mc | 33737J117 |
| FBT | FIRST TR EXCHANGE-TRADED | 10,288 | $1.66M | 0.0% | $161.34 | $163.12 | -1.1% | cs | 33733E203 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 8,772 | $1.649M | 0.0% | $187.95 * | $110.71 | +64.8% | cs | 45866F104 |
| JCI | JOHNSON CTLS INTL PLC | 15,597 | $1.648M | 0.0% | $105.63 | $75.51 | +39.9% | cs | G51502105 |
| HGER | HARBOR | 67,757 | $1.646M | 0.0% | $24.29 | $22.24 | +9.2% | mc | 41151J505 |
| JCPB | J P MORGAN EXCHANGE TRADED FCORE PLUS | 34,963 | $1.645M | 0.0% | $47.06 | $47.94 | -1.8% | mc | 46641Q670 |
| DELL | DELL TECHNOLOGIES INC | 13,266 | $1.631M | 0.0% | $122.95 | $102.62 | +18.6% | cs | 24703L202 |
| VRT | VERTIV HOLDINGS CO | 12,602 | $1.618M | 0.0% | $128.43 | $104.02 | +23.4% | cs | 92537N108 |
| SGOL | ETFS GOLD TR PHYS | 50,965 | $1.607M | 0.0% | $31.54 | $18.55 | +70.0% | mc | 00326A104 |
| MSCI | MSCI INC | 2,785 | $1.607M | 0.0% | $576.86 | $526.22 | +8.9% | cs | 55354G100 |
| SDVD | FIRST TR EXCH TRADED | 77,438 | $1.588M | 0.0% | $20.51 | $21.55 | -4.8% | mc | 33738D820 |
| VRP | INVESCO EXCH TRADED | 64,938 | $1.588M | 0.0% | $24.45 | $24.02 | +1.8% | mc | 46138G870 |
| LNG | CHENIERE ENERGY INC | 6,480 | $1.578M | 0.0% | $243.56 | $197.27 | +23.4% | cs | 16411R208 |
| ISMD | NORTHERN LTS | 44,204 | $1.571M | 0.0% | $35.53 | $37.23 | -4.6% | mc | 66538H641 |
| FPE | FIRST TR EXCH TRADED | 88,145 | $1.569M | 0.0% | $17.80 | $19.09 | -6.7% | mc | 33739E108 |
| CMCSA | COMCAST CORP NEW | 42,992 | $1.565M | 0.0% | $36.40 * | $40.38 | -13.3% | cs | 20030N101 |
| ET | ENERGY TRANSFER L P | 86,211 | $1.563M | 0.0% | $18.13 | $15.50 | — | cs | 29273V100 |
| TBIL | RBB | 31,247 | $1.562M | 0.0% | $49.99 | $49.93 | +0.1% | mc | 74933W452 |
| XONE | BONDBLOXX | 31,473 | $1.562M | 0.0% | $49.63 | $49.53 | +0.2% | mc | 09789C861 |
| VBR | VANGUARD INDEX FDS | 7,986 | $1.56M | 0.0% | $195.32 | $165.08 | +18.1% | cs | 922908611 |
| LIN | LINDE PLC | 3,131 | $1.557M | 0.0% | $497.43 * | $366.09 | +27.3% | cs | G54950103 |
| ADBE | ADOBE INC | 4,014 | $1.554M | 0.0% | $387.09 | $435.82 | -11.2% | cs | 00724F101 |
| NKE | NIKE INC | 19,520 | $1.553M | 0.0% | $79.54 * | $79.36 | -11.5% | cs | 654106103 |
| MTB | M & T BK CORP | 6,861 | $1.546M | 0.0% | $225.30 * | $189.66 | +0.7% | cs | 55261F104 |
| ZTS | ZOETIS INC | 9,874 | $1.54M | 0.0% | $155.97 | $148.48 | +4.3% | cs | 98978V103 |
| FMHI | FIRST TR EXCH TRADED | 32,656 | $1.525M | 0.0% | $46.70 | $49.15 | -5.0% | mc | 33739P301 |
| DFCF | DIMENSIONAL | 35,726 | $1.51M | 0.0% | $42.26 | $42.23 | +0.1% | mc | 25434V872 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 17,738 | $1.506M | 0.0% | $84.90 * | $74.27 | +11.6% | cs | 744573106 |
| PYLD | PIMCO | 56,729 | $1.506M | 0.0% | $26.54 | $26.15 | +1.5% | mc | 72201R585 |
| UTWO | RBB | 30,965 | $1.503M | 0.0% | $48.54 | $48.02 | +1.1% | mc | 74933W486 |
| XBIL | RBB | 29,882 | $1.499M | 0.0% | $50.15 | $50.05 | +0.2% | mc | 74933W460 |
| VST | VISTR A CORP | 7,326 | $1.499M | 0.0% | $204.55 * | $103.61 | +86.6% | cs | 92840M102 |
| PINS | PINTEREST INC | 41,705 | $1.498M | 0.0% | $35.92 | $33.81 | +6.1% | cs | 72352L106 |
| KMI | KINDER MORGAN INC DEL | 46,736 | $1.498M | 0.0% | $32.05 * | $17.88 | +60.8% | cs | 49456B101 |
| XLY | SELECT SECTOR SPDR TR | 6,890 | $1.498M | 0.0% | $217.39 * | $91.76 | +18.4% | cs | 81369Y407 |
| RSI | RUSH STREET INTERACTIVE INC | 99,993 | $1.491M | 0.0% | $14.91 | $12.33 | +20.8% | cs | 782011100 |
| XAR | SPDR SERIES TRUST AEROSPACE DEF | 7,054 | $1.488M | 0.0% | $211.01 | $145.39 | +45.1% | mc | 78464A631 |
| DCOR | DIMENSIONAL | 22,264 | $1.488M | 0.0% | $66.85 | $59.84 | +11.7% | mc | 25434V625 |
| QQH | NORTHERN LTS | 21,987 | $1.487M | 0.0% | $67.61 | $48.90 | +38.3% | mc | 66538R748 |
| IBTM | I | 64,466 | $1.485M | 0.0% | $23.03 | $22.73 | +1.3% | mc | 46436E296 |
| WMB | WILLIAMS COS INC | 23,360 | $1.481M | 0.0% | $63.41 * | $49.67 | +24.4% | cs | 969457100 |
| NYT | NEW YORK TIMES CO | 26,440 | $1.48M | 0.0% | $55.98 | $49.98 | +11.0% | cs | 650111107 |
| PGR | PROGRESSIVE CORP | 5,385 | $1.48M | 0.0% | $274.81 * | $115.79 | +116.5% | cs | 743315103 |
| VKTX | VIKING THERAPEUTICS INC | 51,925 | $1.476M | 0.0% | $28.42 * | $51.79 | -48.8% | cs | 92686J106 |
| EIDO | I | 83,520 | $1.472M | 0.0% | $17.63 | $17.45 | +1.0% | mc | 46429B309 |
| LQD | I | 13,426 | $1.472M | 0.0% | $109.62 | $126.92 | -13.6% | cs | 464287242 |
| SPLV | INVESCO EXCH TRADED | 20,157 | $1.468M | 0.0% | $72.82 | $70.03 | +4.0% | mc | 46138E354 |
| HELO | J P MORGAN EXCHANGE TRADED FHEDGED EQUITY L A | 23,451 | $1.468M | 0.0% | $62.58 | $60.81 | +2.9% | mc | 46654Q724 |
| BMY | BRISTOL-MYERS SQUIBB CO | 31,394 | $1.453M | 0.0% | $46.29 * | $49.79 | -10.5% | cs | 110122108 |
| HACK | AMPLIFY | 16,601 | $1.453M | 0.0% | $87.51 | $75.73 | +14.1% | mc | 032108664 |
| IMTM | I | 31,629 | $1.445M | 0.0% | $45.69 | $40.98 | +11.5% | mc | 46434V449 |
| SPGI | S&P GLOBAL INC | 2,712 | $1.442M | 0.0% | $531.77 | $365.54 | +43.7% | cs | 78409V104 |
| GWW | GRAINGER W W INC | 1,372 | $1.442M | 0.0% | $1050.82 | $989.75 | +4.6% | cs | 384802104 |
| MS | MORGAN STANLEY | 8,301 | $1.435M | 0.0% | $172.85 * | $91.55 | +51.9% | cs | 617446448 |
| IFRA | I | 29,094 | $1.431M | 0.0% | $49.19 | $38.59 | +27.5% | mc | 46435U713 |
| CLOA | BLACKROCK | 27,504 | $1.428M | 0.0% | $51.92 | $51.80 | +0.2% | mc | 092528504 |
| IBD | NORTHERN LTS | 58,790 | $1.412M | 0.0% | $24.01 | $23.71 | +1.3% | mc | 66538H633 |
| PTLC | PACER FDS | 27,804 | $1.411M | 0.0% | $50.76 | $48.63 | +4.4% | mc | 69374H105 |
| DEM | WISDOMTREE TR | 31,132 | $1.41M | 0.0% | $45.29 | $41.01 | +10.4% | cs | 97717W315 |
| FXO | FIRST TR EXCHANGE TRADED | 25,012 | $1.402M | 0.0% | $56.06 | $51.33 | +9.2% | cs | 33734X135 |
| WDC | WESTERN DIGITAL CORP | 21,821 | $1.401M | 0.0% | $64.22 | $47.66 | +34.0% | cs | 958102105 |
| DPZ | DOMINOS PIZZ A INC | 2,921 | $1.401M | 0.0% | $479.57 * | $443.70 | +0.8% | cs | 25754A201 |
| VBIL | VANGUARD INSTL INDEX | 18,444 | $1.395M | 0.0% | $75.63 | $75.31 | +0.3% | mc | 922040845 |
| OAKM | HARRIS OAKMARK | 54,239 | $1.393M | 0.0% | $25.68 | $24.25 | +5.9% | mc | 41456U106 |
| FBCG | FIDELITY COVINGTON TRUST BLUE CHIP GRWTH | 28,846 | $1.392M | 0.0% | $48.24 | $40.62 | +18.8% | mc | 316092352 |
| IONQ | IONQ INC | 31,962 | $1.383M | 0.0% | $43.27 | $33.21 | +29.4% | cs | 46222L108 |
| WEC | WEC ENERGY GROUP INC | 13,267 | $1.382M | 0.0% | $104.21 | $82.57 | +24.2% | cs | 92939U106 |
| VYMI | VANGUARD WHITEHALL FDS | 17,198 | $1.378M | 0.0% | $80.11 | $69.74 | +14.9% | mc | 921946794 |
| GSST | GOLDMAN SACHS | 27,147 | $1.373M | 0.0% | $50.56 | $50.41 | +0.3% | mc | 381430230 |
| LGH | NORTHERN LTS | 25,212 | $1.373M | 0.0% | $54.44 | $41.95 | +29.8% | mc | 66538R730 |
| VNQ | VANGUARD INDEX FDS | 15,394 | $1.371M | 0.0% | $89.06 | $92.30 | -3.5% | cs | 922908553 |
| QINT | AMERICAN CENTY | 23,513 | $1.37M | 0.0% | $58.25 | $54.71 | +6.5% | mc | 025072406 |
| FXL | FIRST TR EXCHANGE TRADED | 8,697 | $1.369M | 0.0% | $157.36 | $112.71 | +39.6% | cs | 33734X176 |
| FXI | I | 37,115 | $1.364M | 0.0% | $36.76 | $32.04 | +14.7% | cs | 464287184 |
| IJAN | INNOVATOR ETFS TRUST INTRNL DEV JAN | 39,832 | $1.362M | 0.0% | $34.21 | $28.65 | +19.4% | mc | 45782C524 |
| SPTS | SPDR SERIES TRUST PORTFOLIO SH TSR | 46,423 | $1.36M | 0.0% | $29.29 | $29.20 | +0.3% | mc | 78468R101 |
| DHR | DANAHER CORPORATION | 6,753 | $1.358M | 0.0% | $201.09 * | $229.00 | -14.0% | cs | 235851102 |
| PAVE | GLOBAL X FDS | 31,004 | $1.351M | 0.0% | $43.58 | $30.04 | +45.1% | mc | 37954Y673 |
| KHPI | MANAGED PORTFOLIO SERIES KENSINGTON HEDGE | 53,444 | $1.351M | 0.0% | $25.28 | $25.16 | +0.5% | mc | 56167N183 |
| VRIG | INVESCO ACTIVELY MANAGED EXCVAR RATE INVT | 53,814 | $1.348M | 0.0% | $25.05 | $25.13 | -0.3% | mc | 46090A879 |
| FJP | FIRST TR EXCH TRD ALPHDX | 22,553 | $1.347M | 0.0% | $59.72 | $50.88 | +17.4% | mc | 33737J158 |
| DFIC | DIMENSIONAL | 43,261 | $1.345M | 0.0% | $31.09 | $25.74 | +20.8% | mc | 25434V799 |
| NOBL | PRO | 13,298 | $1.339M | 0.0% | $100.71 | $93.17 | +8.1% | mc | 74348A467 |
| ASML | ASML HOLDING N V N Y REGISTRY | 1,669 | $1.337M | 0.0% | $801.19 | $781.19 | +2.6% | cs | N07059210 |
| ITB | I | 14,341 | $1.336M | 0.0% | $93.17 | $116.78 | -20.2% | cs | 464288752 |
| INDY | I | 24,553 | $1.335M | 0.0% | $54.38 | $46.49 | +17.0% | cs | 464289529 |
| KJAN | INNOVATOR ETFS TRUST US SML CP PWR B | 35,622 | $1.335M | 0.0% | $37.48 | $32.53 | +15.2% | mc | 45782C474 |
| SKYY | FIRST TR EXCHANGE TRADED | 10,887 | $1.324M | 0.0% | $121.64 | $104.81 | +16.1% | mc | 33734X192 |
| COM | DIREXION | 47,822 | $1.323M | 0.0% | $27.66 | $28.89 | -4.3% | mc | 25460E307 |
| RAA | ETF OPPORTUNITIES TRUST | 51,575 | $1.321M | 0.0% | $25.62 | $24.40 | +5.0% | mc | 26923N397 |
| MSI | MOTOROL A SOLUTIONS INC | 3,076 | $1.32M | 0.0% | $429.17 * | $426.37 | -1.9% | cs | 620076307 |
| FTXO | FIRST TR EXCHANGE TRADED | 39,926 | $1.319M | 0.0% | $33.03 | $32.40 | +1.9% | mc | 33738R860 |
| AGI | ALAMOS GOLD INC NEW | 49,608 | $1.318M | 0.0% | $26.56 | $15.77 | +68.4% | cs | 011532108 |
| AMT | AMERICAN TOWER CORP NEW | 5,809 | $1.284M | 0.0% | $221.05 | $198.30 | +9.4% | cs | 03027X100 |
| EMXC | I | 20,306 | $1.282M | 0.0% | $63.14 | $57.94 | +9.0% | mc | 46434G764 |
| MEAR | I | 25,446 | $1.279M | 0.0% | $50.27 | $50.06 | +0.4% | mc | 46431W838 |
| IBHF | I | 54,911 | $1.276M | 0.0% | $23.23 | $22.61 | +2.7% | mc | 46436E528 |
| HSY | HERSHEY CO | 6,988 | $1.274M | 0.0% | $182.25 * | $179.87 | -9.1% | cs | 427866108 |
| SYK | STRYKER CORPORATION | 2,657 | $1.27M | 0.0% | $478.11 * | $339.50 | +16.0% | cs | 863667101 |
| JBL | JABIL INC | 5,435 | $1.27M | 0.0% | $233.62 * | $86.62 | +151.6% | cs | 466313103 |
| DOV | DOVER CORP | 6,863 | $1.269M | 0.0% | $184.84 | $186.21 | -2.2% | cs | 260003108 |
| KMB | KIMBERLY-CLARK CORP | 9,614 | $1.264M | 0.0% | $131.52 * | $118.79 | +6.2% | cs | 494368103 |
| CEG | CONSTELLATION ENERGY CORP | 3,693 | $1.263M | 0.0% | $341.89 * | $178.00 | +80.9% | cs | 21037T109 |
| BSCS | INVESCO EXCH TRD SLF IDX | 61,551 | $1.261M | 0.0% | $20.49 | $19.79 | +3.5% | mc | 46138J643 |
| IBIT | I | 20,443 | $1.251M | 0.0% | $61.21 | $47.44 | +29.0% | mc | 46438F101 |
| PAPR | INNOVATOR ETFS TRUST US EQT PWR BUF | 33,512 | $1.25M | 0.0% | $37.29 | $33.42 | +11.6% | mc | 45782C870 |
| — | I | 53,590 | $1.246M | 0.0% | $23.25 | $19.68 | — | mc | 46435U168 |
| BSCQ | INVESCO EXCH TRD SLF IDX | 63,818 | $1.246M | 0.0% | $19.52 | $19.01 | +2.7% | mc | 46138J791 |
| TOST | TOAST INC | 27,830 | $1.246M | 0.0% | $44.75 | $33.91 | +30.6% | cs | 888787108 |
| OVM | LISTED FDS TR | 59,029 | $1.245M | 0.0% | $21.09 | $22.54 | -6.4% | mc | 53656F854 |
| IDV | I | 35,951 | $1.241M | 0.0% | $34.51 | $30.44 | +13.4% | cs | 464288448 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 25,806 | $1.238M | 0.0% | $47.97 | $42.75 | — | mf | 18469P209 |
| PDBC | INVESCO ACTVELY MNGD ETC | 94,063 | $1.227M | 0.0% | $13.04 | $13.72 | -4.9% | mc | 46090F100 |
| IXUS | I | 15,823 | $1.223M | 0.0% | $77.30 | $67.18 | +15.1% | cs | 46432F834 |
| JAVA | J P MORGAN EXCHANGE TRADED FACTIVE VALUE | 18,664 | $1.223M | 0.0% | $65.50 | $57.92 | +13.1% | mc | 46641Q167 |
| TT | TRANE TECHNOLOGIES PLC | 2,772 | $1.221M | 0.0% | $440.33 | $204.46 | +113.4% | cs | G8994E103 |
| C | CITIGROUP INC | 14,337 | $1.221M | 0.0% | $85.14 | $56.16 | +49.7% | cs | 172967424 |
| XME | SPDR SERIES TRUST S&P METALS MNG | 18,068 | $1.215M | 0.0% | $67.22 | $54.42 | +23.5% | cs | 78464A755 |
| CELH | CELSIUS HLDGS INC | 26,154 | $1.213M | 0.0% | $46.39 | $42.72 | +8.6% | cs | 15118V207 |
| FEM | FIRST TR EXCH TRD ALPHDX | 49,288 | $1.211M | 0.0% | $24.56 | $23.10 | +6.3% | mc | 33737J182 |
| MMM | 3M CO | 7,781 | $1.197M | 0.0% | $153.81 | $123.70 | +22.0% | cs | 88579Y101 |
| MARM | FIRST TR EXCHNG TRADED | 37,101 | $1.192M | 0.0% | $32.12 | $29.24 | +9.9% | mc | 33740U612 |
| YJUN | FIRST TR EXCHNG TRADED | 48,459 | $1.186M | 0.0% | $24.48 | $18.37 | +33.2% | mc | 33740U869 |
| ESUM | STRATEGY | 45,223 | $1.175M | 0.0% | $25.99 | $24.23 | +7.3% | cs | 86280R787 |
| PAYX | PAYCHEX INC | 6,882 | $1.174M | 0.0% | $170.52 * | $104.15 | +37.3% | cs | 704326107 |
| SMH | VANECK | 4,202 | $1.172M | 0.0% | $278.90 | $214.23 | +30.2% | mc | 92189F676 |
| CB | CHUBB LIMITED | 3,971 | $1.169M | 0.0% | $294.31 | $260.04 | +11.4% | cs | H1467J104 |
| IBHG | I | 51,682 | $1.165M | 0.0% | $22.54 | $21.79 | +3.4% | mc | 46436E478 |
| TKO | TKO GROUP HOLDINGS INC | 6,072 | $1.161M | 0.0% | $191.21 * | $99.08 | +82.3% | cs | 87256C101 |
| RCL | ROYAL CARIBBEAN GROUP | 3,662 | $1.16M | 0.0% | $316.68 | $105.85 | +193.9% | cs | V7780T103 |
| CMI | CUMMINS INC | 3,511 | $1.158M | 0.0% | $329.89 | $227.25 | +42.8% | cs | 231021106 |
| FLOT | I | 22,687 | $1.157M | 0.0% | $51.02 | $50.83 | +0.4% | mc | 46429B655 |
| AZO | AUTOZONE INC | 295 | $1.153M | 0.0% | $3908.39 * | $2641.47 | +40.5% | cs | 053332102 |
| COP | CONOCOPHILLIPS | 12,834 | $1.152M | 0.0% | $89.74 | $84.81 | +4.0% | cs | 20825C104 |
| APP | APPLOVIN CORP | 3,253 | $1.148M | 0.0% | $353.00 | $190.83 | +83.4% | cs | 03831W108 |
| PSDM | PGIM | 22,342 | $1.148M | 0.0% | $51.38 | $50.93 | +0.9% | mc | 69344A842 |
| SO | SOUTHERN CO | 12,206 | $1.146M | 0.0% | $93.88 * | $61.33 | +47.4% | cs | 842587107 |
| TCHP | T ROWE PRICE | 25,120 | $1.139M | 0.0% | $45.35 | $41.56 | +9.1% | mc | 87283Q107 |
| IAPR | INNOVATOR ETFS TRUST INTRNL DEV APRL | 38,694 | $1.131M | 0.0% | $29.24 | $25.38 | +15.2% | mc | 45782C367 |
| ITW | ILLINOIS TOOL WKS INC | 4,530 | $1.128M | 0.0% | $249.08 | $236.17 | +3.4% | cs | 452308109 |
| SDSI | AMERICAN CENTY | 21,908 | $1.128M | 0.0% | $51.50 | $51.04 | +0.9% | mc | 025072257 |
| MUSI | AMERICAN CENTY | 25,571 | $1.128M | 0.0% | $44.09 | $43.93 | +0.4% | mc | 025072398 |
| ONON | ON HLDG AG | 21,659 | $1.127M | 0.0% | $52.05 | $39.25 | +32.6% | cs | H5919C104 |
| CSX | CSX CORP | 32,047 | $1.121M | 0.0% | $34.97 * | $32.85 | -1.4% | cs | 126408103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 36,058 | $1.118M | 0.0% | $31.01 | $29.10 | — | cs | 293792107 |
| ONEQ | FIDELITY COMWLTH TR | 13,898 | $1.113M | 0.0% | $80.10 | $59.14 | +35.4% | cs | 315912808 |
| BX | BLACKSTONE INC | 7,228 | $1.112M | 0.0% | $153.87 * | $135.86 | +8.5% | cs | 09260D107 |
| BDX | BECTON DICKINSON & CO | 6,452 | $1.112M | 0.0% | $172.33 | $221.65 | -23.1% | cs | 075887109 |
| SPIB | SPDR SERIES TRUST PORTFOLIO INTRMD | 33,067 | $1.11M | 0.0% | $33.58 | $32.77 | +2.5% | cs | 78464A375 |
| WTV | WISDOMTREE TR | 12,736 | $1.101M | 0.0% | $86.42 | $82.72 | +4.4% | cs | 97717W547 |
| CTAS | CINTAS CORP | 4,921 | $1.097M | 0.0% | $222.91 | $187.56 | +18.3% | cs | 172908105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 3,635 | $1.088M | 0.0% | $299.45 * | $206.18 | +20.6% | cs | 502431109 |
| MAR | MARRIOTT INTL INC NEW | 2,772 | $1.088M | 0.0% | $392.36 * | $220.57 | +23.3% | cs | 571903202 |
| HIMU | BLACKROCK | 22,290 | $1.084M | 0.0% | $48.63 | $49.90 | -2.5% | mc | 092528843 |
| IBHH | I | 45,674 | $1.084M | 0.0% | $23.73 | $22.65 | +4.8% | mc | 46436E387 |
| PNOV | INNOVATOR ETFS TRUST US EQTY PWR BUF | 27,190 | $1.075M | 0.0% | $39.52 | $35.62 | +10.9% | mc | 45782C573 |
| APD | AIR PRODS & CHEMS INC | 3,204 | $1.067M | 0.0% | $332.90 * | $226.59 | +22.0% | cs | 009158106 |
| FAAR | FIRST TR EXCHANGE TRAD | 38,301 | $1.063M | 0.0% | $27.75 | $28.96 | -4.2% | mc | 33740Y101 |
| NDAQ | NASDAQ INC | 11,702 | $1.06M | 0.0% | $90.60 | $78.30 | +13.5% | cs | 631103108 |
| FCTE | ETF OPPORTUNITIES TRUST | 39,573 | $1.053M | 0.0% | $26.60 | $26.25 | +1.3% | mc | 26923N512 |
| EME | EMCOR GROUP INC | 1,959 | $1.048M | 0.0% | $534.96 | $217.29 | +146.0% | cs | 29084Q100 |
| MP | MP MATERIALS CORP | 29,417 | $1.045M | 0.0% | $35.52 * | $26.11 | +27.4% | cs | 553368101 |
| PSA | PUBLIC STORAGE OPER CO | 3,103 | $1.04M | 0.0% | $335.14 * | $269.51 | +6.6% | cs | 74460D109 |
| AMJB | JPMORGAN CHASE FINL CO | 34,363 | $1.04M | 0.0% | $30.26 | $31.43 | -3.7% | cs | 48133Q309 |
| JGLO | J P MORGAN EXCHANGE TRADED FGLOBAL SEL EQUIT | 16,047 | $1.032M | 0.0% | $64.34 | $57.31 | +12.3% | mc | 46654Q740 |
| IBDW | I | 48,677 | $1.024M | 0.0% | $21.04 | $20.46 | +2.8% | mc | 46436E486 |
| IBHI | I | 43,189 | $1.023M | 0.0% | $23.69 | $23.63 | +0.3% | mc | 46436E379 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 6,941 | $1.019M | 0.0% | $146.82 | $54.03 | +171.7% | cs | 33733F101 |
| PRF | INVESCO EXCHANGE TRADED | 24,100 | $1.019M | 0.0% | $42.27 | $40.94 | +3.2% | mc | 46137V613 |
| PNC | PNC FINL SVCS GROUP INC | 5,328 | $1.014M | 0.0% | $190.36 * | $156.20 | +17.2% | cs | 693475105 |
| SHEL | SHELL PLC | 14,396 | $1.014M | 0.0% | $70.41 | $54.97 | +28.1% | cs | 780259305 |
| MMTM | SPDR SERIES TRUST S&P1500MOMTILT | 3,795 | $1.012M | 0.0% | $266.58 | $199.87 | +33.4% | mc | 78468R705 |
| IYH | I | 17,872 | $1.009M | 0.0% | $56.48 | $60.96 | -7.3% | cs | 464287762 |
| FNV | FRANCO NEV CORP | 6,152 | $1.008M | 0.0% | $163.91 | $131.01 | +25.1% | cs | 351858105 |
| FRDM | E A | 24,877 | $1.005M | 0.0% | $40.40 | $36.92 | +9.4% | mc | 02072L607 |
| OKE | ONEOK INC NEW | 11,584 | $1.004M | 0.0% | $86.66 * | $48.91 | +62.3% | cs | 682680103 |
| DJUL | FIRST TR EXCHNG TRADED | 22,496 | $999K | 0.0% | $44.42 | $35.53 | +25.0% | mc | 33740F698 |
| IWS | I | 7,510 | $992K | 0.0% | $132.12 | $116.91 | +13.0% | cs | 464287473 |
| GM | GENERAL MTRS CO | 20,136 | $991K | 0.0% | $49.21 | $49.20 | -0.4% | cs | 37045V100 |
| FNOV | FIRST TR EXCHNG TRADED | 19,737 | $989K | 0.0% | $50.11 | $40.30 | +24.3% | mc | 33740F847 |
| AJG | GALLAGHER ARTHUR J & CO | 3,023 | $988K | 0.0% | $326.89 * | $230.60 | +38.2% | cs | 363576109 |
| EMN | EASTMAN CHEM CO | 11,696 | $987K | 0.0% | $84.36 * | $77.48 | -6.1% | cs | 277432100 |
| PSX | PHILLIPS 66 | 7,749 | $987K | 0.0% | $127.31 * | $104.42 | +12.2% | cs | 718546104 |
| KRE | SPDR SERIES TRUST S&P REGL BKG | 16,600 | $986K | 0.0% | $59.39 | $51.69 | +14.9% | cs | 78464A698 |
| IQLT | I | 22,768 | $984K | 0.0% | $43.22 | $36.49 | +18.4% | mc | 46434V456 |
| TFI | SPDR SERIES TRUST NUVEEN ICE MUNIC | 21,995 | $983K | 0.0% | $44.67 | $48.36 | -7.6% | mc | 78468R721 |
| OWL | BLUE OWL CAPITAL INC | 50,378 | $973K | 0.0% | $19.32 | $17.65 | +8.8% | cs | 09581B103 |
| DTH | WISDOMTREE TR | 20,940 | $970K | 0.0% | $46.33 | $44.15 | +4.9% | cs | 97717W802 |
| JULW | AIM | 26,067 | $969K | 0.0% | $37.17 | $33.67 | +10.4% | mc | 00888H406 |
| BIV | VANGUARD | 12,519 | $968K | 0.0% | $77.34 | $75.66 | +2.2% | cs | 921937819 |
| MELI | MERCADOLIBRE INC | 364 | $959K | 0.0% | $2634.69 | $1441.66 | +81.3% | cs | 58733R102 |
| BDGS | E A | 28,979 | $955K | 0.0% | $32.96 | $31.44 | +4.8% | cs | 02072L474 |
| PFLD | ETF SER SOLUTIONS | 48,686 | $955K | 0.0% | $19.61 | $21.04 | -6.8% | mc | 26922A198 |
| SWIM | LATHAM GROUP INC | 148,011 | $948K | 0.0% | $6.41 | $6.73 | -5.1% | cs | 51819L107 |
| TWIN | TWIN DISC INC | 107,202 | $947K | 0.0% | $8.84 | $9.55 | -8.4% | cs | 901476101 |
| SHYG | I | 21,950 | $947K | 0.0% | $43.14 | $42.70 | +1.0% | mc | 46434V407 |
| D | DOMINION ENERGY INC | 16,713 | $945K | 0.0% | $56.52 * | $56.20 | -1.7% | cs | 25746U109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 12,277 | $936K | 0.0% | $76.27 * | $80.02 | -7.5% | cs | 36266G107 |
| IWR | I | 10,160 | $934K | 0.0% | $91.96 | $86.72 | +6.1% | cs | 464287499 |
| MET | METLIFE INC | 11,438 | $928K | 0.0% | $81.16 * | $70.41 | +12.5% | cs | 59156R108 |
| FLIN | FRANKLIN TEMPLETON | 23,282 | $927K | 0.0% | $39.83 | $38.01 | +4.8% | mc | 35473P769 |
| IDLV | INVESCO EXCH TRADED | 27,916 | $925K | 0.0% | $33.13 | $31.99 | +3.6% | mc | 46138E230 |
| F | F | 74,893 | $925K | 0.0% | $12.35 * | $11.56 | -8.4% | cs | 345370860 |
| GMED | GLOBUS MED INC | 14,916 | $923K | 0.0% | $61.90 * | $79.74 | -26.0% | cs | 379577208 |
| DFAE | DIMENSIONAL | 31,802 | $921K | 0.0% | $28.95 | $24.57 | +17.8% | mc | 25434V302 |
| ARCC | ARES CAPITAL CORP | 41,873 | $920K | 0.0% | $21.96 * | $16.99 | +23.5% | cs | 04010L103 |
| BIZD | VANECK | 56,023 | $912K | 0.0% | $16.28 | $15.74 | +3.4% | mc | 92189F411 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 9,239 | $906K | 0.0% | $98.02 | $60.68 | +61.5% | cs | V5633W109 |
| JBBB | JANUS DETROIT STR TR | 18,772 | $905K | 0.0% | $48.21 | $48.07 | +0.3% | mc | 47103U753 |
| FTSL | FIRST TR EXCHANGE-TRADED | 19,633 | $901K | 0.0% | $45.89 | $46.28 | -0.8% | mc | 33738D309 |
| SLV | I | 27,419 | $900K | 0.0% | $32.81 | $28.08 | +16.9% | cs | 46428Q109 |
| VOE | VANGUARD INDEX FDS | 5,466 | $900K | 0.0% | $164.57 | $150.83 | +9.0% | cs | 922908512 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 10,342 | $894K | 0.0% | $86.45 * | $76.48 | +1.1% | cs | 192446102 |
| SUB | I | 8,405 | $894K | 0.0% | $106.35 | $105.72 | +0.6% | cs | 464288158 |
| TCAF | T ROWE PRICE | 25,296 | $892K | 0.0% | $35.28 | $33.34 | +5.8% | mc | 87283Q867 |
| NXPI | NXP SEMICONDUCTORS N V | 3,646 | $891K | 0.0% | $244.39 * | $200.50 | +8.0% | cs | N6596X109 |
| MDYG | SPDR SERIES TRUST S&P 400 MDCP GRW | 10,229 | $889K | 0.0% | $86.88 | $75.66 | +14.8% | cs | 78464A821 |
| IBMO | I | 34,578 | $886K | 0.0% | $25.62 | $25.26 | +1.4% | mc | 46435U259 |
| ESGU | I | 6,541 | $885K | 0.0% | $135.30 | $100.42 | +34.7% | mc | 46435G425 |
| IBMP | I | 34,890 | $884K | 0.0% | $25.35 | $25.02 | +1.3% | mc | 46435U283 |
| QDEC | FIRST TR EXCHNG TRADED | 30,138 | $884K | 0.0% | $29.34 | $23.30 | +25.9% | mc | 33740F649 |
| FXH | FIRST TR EXCHANGE TRADED | 8,382 | $869K | 0.0% | $103.68 | $98.61 | +5.1% | cs | 33734X143 |
| FNDE | SCHWAB STRATEGIC TR | 26,305 | $868K | 0.0% | $33.01 | $29.97 | +10.2% | mc | 808524730 |
| — | I | 32,428 | $868K | 0.0% | $26.76 | $15.48 | — | mc | 46435U432 |
| RMIF | ETF SER SOLUTIONS | 34,811 | $867K | 0.0% | $24.91 | $25.19 | -1.1% | cs | 26922B543 |
| ALLY | ALLY FINL INC | 20,273 | $867K | 0.0% | $42.76 * | $35.26 | +8.0% | cs | 02005N100 |
| SMCI | SUPER MICRO COMPUTER INC | 15,415 | $853K | 0.0% | $55.33 * | $37.59 | +30.4% | cs | 86800U302 |
| BNDX | VANGUARD CHARLOTTE FDS TOTAL INT | 17,227 | $853K | 0.0% | $49.51 | $51.36 | -3.6% | mc | 92203J407 |
| AXON | AXON ENTERPRISE INC | 1,027 | $850K | 0.0% | $827.95 | $300.85 | +175.2% | cs | 05464C101 |
| AMP | AMERIPRISE FINL INC | 1,481 | $846K | 0.0% | $571.31 * | $278.27 | +90.5% | cs | 03076C106 |
| THC | TENET HEALTHCARE CORP | 4,781 | $841K | 0.0% | $176.00 | $100.28 | +75.5% | cs | 88033G407 |
| BTI | BRITISH AMERN TOB PLC | 17,600 | $833K | 0.0% | $47.33 | $38.58 | +22.7% | cs | 110448107 |
| BLOK | AMPLIFY | 14,538 | $830K | 0.0% | $57.11 | $43.74 | +30.6% | mc | 032108607 |
| XLG | INVESCO EXCHANGE TRADED | 15,908 | $829K | 0.0% | $52.10 | $42.55 | +22.4% | mc | 46137V233 |
| ARTY | I | 20,178 | $827K | 0.0% | $41.00 | $35.18 | +16.5% | mc | 46435U556 |
| ENB | ENBRIDGE INC | 18,217 | $826K | 0.0% | $45.33 * | $29.93 | +47.3% | cs | 29250N105 |
| TPHD | TIMOTHY PLAN HIG DV STK | 21,750 | $822K | 0.0% | $37.80 | $36.63 | +3.2% | mc | 887432326 |
| XYL | XYLEM INC | 6,301 | $821K | 0.0% | $130.31 | $101.58 | +26.6% | cs | 98419M100 |
| CTVA | CORTEV A INC | 10,980 | $818K | 0.0% | $74.53 | $52.97 | +40.0% | cs | 22052L104 |
| IBDX | I | 32,288 | $816K | 0.0% | $25.29 | $24.91 | +1.5% | mc | 46436E312 |
| BXSL | BLACKSTONE SECD LENDING | 26,529 | $816K | 0.0% | $30.75 * | $27.34 | +6.2% | mf | 09261X102 |
| AEM | AGNICO EAGLE MINES LTD | 6,823 | $812K | 0.0% | $118.94 | $76.17 | +55.4% | cs | 008474108 |
| EEM | I | 16,707 | $806K | 0.0% | $48.24 | $44.25 | +9.0% | cs | 464287234 |
| DFUV | DIMENSIONAL | 19,028 | $805K | 0.0% | $42.28 | $39.17 | +7.9% | mc | 25434V724 |
| DES | WISDOMTREE TR | 25,330 | $804K | 0.0% | $31.76 | $32.62 | -2.6% | cs | 97717W604 |
| XTWO | BONDBLOXX | 16,200 | $803K | 0.0% | $49.54 | $49.25 | +0.6% | mc | 09789C853 |
| PTL | NORTHERN LTS | 3,493 | $801K | 0.0% | $229.30 | $212.64 | +7.8% | mc | 66537J796 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,590 | $800K | 0.0% | $503.23 * | $351.96 | +26.5% | cs | 92532F100 |
| TTD | THE TRADE DESK INC | 10,737 | $799K | 0.0% | $74.42 * | $92.40 | -22.1% | cs | 88339J105 |
| MGV | VANGUARD WORLD | 6,057 | $795K | 0.0% | $131.22 | $111.07 | +18.1% | cs | 921910840 |
| IAUM | I | 23,971 | $791K | 0.0% | $32.99 | $27.31 | +20.8% | mc | 46436F103 |
| KJUL | INNOVATOR ETFS TRUST US SML CP PWR B | 27,069 | $790K | 0.0% | $29.20 | $27.73 | +5.3% | mc | 45782C284 |
| FMB | FIRST TR EXCH TRADED | 15,830 | $789K | 0.0% | $49.82 | $54.70 | -8.9% | mc | 33739N108 |
| VTHR | VANGUARD SCOTTSDALE FDS | 2,887 | $787K | 0.0% | $272.75 | $145.58 | +87.4% | mc | 92206C599 |
| IQSU | NEW YORK LIFE INVESTMENTS ETCANDRIAM US LRG | 15,784 | $783K | 0.0% | $49.59 | $36.50 | +35.9% | mc | 45409B461 |
| SHY | I | 9,439 | $782K | 0.0% | $82.85 | $82.97 | -0.1% | cs | 464287457 |
| NVO | NOVO-NORDISK A | 11,321 | $781K | 0.0% | $69.02 | $86.93 | -20.6% | cs | 670100205 |
| COHR | COHERENT CORP | 8,245 | $779K | 0.0% | $94.47 * | $76.90 | +16.0% | cs | 19247G107 |
| FFIV | F5 INC | 2,604 | $779K | 0.0% | $299.01 | $206.01 | +42.9% | cs | 315616102 |
| ANGL | VANECK | 26,539 | $777K | 0.0% | $29.28 | $29.57 | -1.0% | mc | 92189F437 |
| IBMQ | I | 30,559 | $776K | 0.0% | $25.41 | $24.96 | +1.8% | mc | 46435U325 |
| WSBC | WESBANCO INC | 24,479 | $774K | 0.0% | $31.63 | $34.84 | -9.2% | cs | 950810101 |
| BBIN | J P MORGAN EXCHANGE TRADED FBETABUILDERS I | 11,427 | $771K | 0.0% | $67.49 | $56.56 | +19.3% | mc | 46641Q373 |
| SCHE | SCHWAB STRATEGIC TR | 25,568 | $771K | 0.0% | $30.14 | $26.48 | +13.8% | mc | 808524706 |
| FSK | FS KKR CAP CORP | 37,092 | $770K | 0.0% | $20.75 * | $14.05 | +35.3% | mf | 302635206 |
| SCHH | SCHWAB STRATEGIC TR | 36,154 | $765K | 0.0% | $21.16 | $21.53 | -1.7% | mc | 808524847 |
| DECK | DECKERS OUTDOOR CORP | 6,975 | $758K | 0.0% | $108.68 * | $135.24 | -23.8% | cs | 243537107 |
| FCOR | FIDELITY MERRIMACK STR TR | 16,006 | $757K | 0.0% | $47.31 | $52.98 | -10.7% | mc | 316188101 |
| SE | SE A LTD SPONS | 4,721 | $755K | 0.0% | $159.94 | $110.68 | +44.5% | cs | 81141R100 |
| MGOV | FIRST TR EXCHANGE-TRADED | 37,442 | $754K | 0.0% | $20.15 | $20.08 | +0.3% | mc | 33738D838 |
| AFL | AFLAC INC | 6,926 | $753K | 0.0% | $108.69 * | $93.98 | +11.0% | cs | 001055102 |
| URI | UNITED RENTALS INC | 965 | $752K | 0.0% | $778.79 * | $530.70 | +41.4% | cs | 911363109 |
| MDY | SPDR S&P MIDCAP | 1,324 | $750K | 0.0% | $566.31 | $522.15 | +8.5% | cs | 78467Y107 |
| GILD | GILEAD SCIENCES INC | 6,745 | $748K | 0.0% | $110.88 | $75.50 | +44.9% | cs | 375558103 |
| LAD | LITHI A MTRS INC | 2,177 | $748K | 0.0% | $343.40 | $264.80 | +27.6% | cs | 536797103 |
| HDB | HDFC BANK LTD | 9,733 | $746K | 0.0% | $76.67 | $64.09 | +19.6% | cs | 40415F101 |
| FLBL | FRANKLIN TEMPLETON | 30,765 | $745K | 0.0% | $24.23 | $24.32 | -0.4% | mc | 35473P595 |
| SPMB | SPDR SERIES TRUST PORT MTG BK | 33,663 | $744K | 0.0% | $22.10 | $21.94 | +0.7% | cs | 78464A383 |
| GSLC | GOLDMAN SACHS | 6,126 | $744K | 0.0% | $121.38 | $110.14 | +10.2% | mc | 381430503 |
| CAKE | CHEESECAKE FACTORY INC | 11,777 | $743K | 0.0% | $63.05 | $52.53 | +18.1% | cs | 163072101 |
| OACP | UNIFIED SER TR | 32,573 | $742K | 0.0% | $22.79 | $22.63 | +0.7% | mc | 90470L519 |
| SLB | SCHLUMBERGER LTD | 20,293 | $742K | 0.0% | $36.55 * | $42.80 | -22.3% | cs | 806857108 |
| JHEM | JOHN HANCOCK EXCHANGE TRADEDMULTFCTR EMRNG | 25,355 | $740K | 0.0% | $29.19 | $23.55 | +24.0% | mc | 47804J834 |
| GURU | GLOBAL X FDS | 13,794 | $740K | 0.0% | $53.62 | $49.83 | +7.6% | mc | 37950E341 |
| — | WESTERN ASSET PREMIER | 68,148 | $739K | 0.0% | $10.85 | $11.53 | — | mf | 957664105 |
| SCHC | SCHWAB STRATEGIC TR | 17,330 | $738K | 0.0% | $42.59 | $36.13 | +17.9% | mc | 808524888 |
| HYGH | I | 8,527 | $738K | 0.0% | $86.53 | $83.86 | +3.2% | mc | 46431W606 |
| BUFD | FIRST TR EXCHNG TRADED | 27,671 | $735K | 0.0% | $26.56 | $22.29 | +19.1% | mc | 33740U703 |
| JMUB | J P MORGAN EXCHANGE TRADED FMUNICIPAL | 14,751 | $732K | 0.0% | $49.64 | $49.90 | -0.5% | mc | 46641Q647 |
| UJUN | INNOVATOR ETFS TRUST US EQT ULTR A | 20,553 | $732K | 0.0% | $35.62 | $33.79 | +5.4% | mc | 45782C730 |
| MPC | MARATHON PETE CORP | 4,396 | $731K | 0.0% | $166.33 | $73.61 | +123.3% | cs | 56585A102 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1 | $729K | 0.0% | $728800.00 | $692527.00 | +5.2% | cs | 084670108 |
| DMAR | FIRST TR EXCHNG TRADED | 18,331 | $725K | 0.0% | $39.57 | $31.83 | +24.3% | mc | 33740F615 |
| JNK | SPDR SERIES TRUST BLOOMBERG HIGH Y | 7,452 | $725K | 0.0% | $97.29 | $97.59 | -0.3% | mc | 78468R622 |
| ANET | ARIST A NETWORKS INC | 7,075 | $724K | 0.0% | $102.31 | $97.91 | +4.5% | cs | 040413205 |
| BAI | BLACKROCK | 24,954 | $720K | 0.0% | $28.85 | $24.48 | +17.9% | mc | 09290C780 |
| NJAN | INNOVATOR ETFS TRUST GRWT100 PWR BF | 14,140 | $718K | 0.0% | $50.75 | $43.40 | +16.9% | mc | 45782C466 |
| USB | US BANCORP DEL | 14,389 | $716K | 0.0% | $49.78 * | $39.91 | +11.1% | cs | 902973304 |
| AVUV | AMERICAN CENTY | 7,831 | $713K | 0.0% | $91.10 | $81.41 | +11.9% | mc | 025072877 |
| AEP | AMERICAN ELEC PWR CO INC | 5,843 | $712K | 0.0% | $121.83 * | $76.00 | +34.3% | cs | 025537101 |
| HWM | HOWMET AEROSPACE INC | 3,546 | $712K | 0.0% | $200.74 * | $68.93 | +169.7% | cs | 443201108 |
| SCHQ | SCHWAB STRATEGIC TR | 22,207 | $708K | 0.0% | $31.89 | $33.27 | -4.1% | mc | 808524680 |
| SDVY | FIRST TR EXCHANGE-TRADED | 19,966 | $704K | 0.0% | $35.28 | $32.22 | +9.5% | mc | 33741X102 |
| HDEF | DBX | 24,370 | $703K | 0.0% | $28.86 | $22.96 | +25.7% | mc | 233051630 |
| SAP | SAP SE SPON | 2,312 | $703K | 0.0% | $304.19 | $220.85 | +37.7% | cs | 803054204 |
| YUM | YUM BRANDS INC | 4,465 | $701K | 0.0% | $157.08 * | $133.73 | +9.7% | cs | 988498101 |
| EJAN | INNOVATOR ETFS TRUST EMRGNG MKT JAN | 21,885 | $701K | 0.0% | $32.04 | $29.73 | +7.8% | mc | 45782C516 |
| KR | KROGER CO | 8,990 | $696K | 0.0% | $77.38 * | $48.56 | +46.2% | cs | 501044101 |
| FREL | FIDELITY COVINGTON TRUST MSCI RL EST | 25,665 | $694K | 0.0% | $27.04 | $27.52 | -1.8% | mc | 316092857 |
| SPG | SIMON PPTY GROUP INC NEW | 4,281 | $692K | 0.0% | $161.54 * | $121.36 | +29.3% | cs | 828806109 |
| PAUG | INNOVATOR ETFS TRUST US EQTY PWR BF | 17,013 | $688K | 0.0% | $40.46 | $33.84 | +19.6% | mc | 45782C680 |
| GRMN | GARMIN LTD | 3,295 | $688K | 0.0% | $208.80 | $134.35 | +54.1% | cs | H2906T109 |
| CASY | CASEYS GEN STORES INC | 1,025 | $686K | 0.0% | $669.69 * | $413.12 | +23.1% | cs | 147528103 |
| DFGX | DIMENSIONAL | 12,863 | $686K | 0.0% | $53.36 | $52.89 | +0.9% | mc | 25434V575 |
| CP | CANADIAN PACIFIC KANSAS CITY | 8,606 | $682K | 0.0% | $79.27 | $77.45 | +2.1% | cs | 13646K108 |
| NAPR | INNOVATOR ETFS TRUST GRWT100 PWR BF | 13,356 | $681K | 0.0% | $51.01 | $45.37 | +12.4% | mc | 45782C334 |
| HPQ | HP INC | 26,816 | $681K | 0.0% | $25.40 * | $27.21 | -12.1% | cs | 40434L105 |
| FENI | FIDELITY COVINGTON TRUST ENHANCED INTL | 20,418 | $679K | 0.0% | $33.26 | $26.85 | +23.9% | mc | 31609A404 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 7,974 | $677K | 0.0% | $84.86 * | $65.77 | +18.5% | cs | 74251V102 |
| WBD | WARNER BROS DISCOVERY INC | 58,406 | $674K | 0.0% | $11.54 | $14.74 | -22.2% | cs | 934423104 |
| DIVO | AMPLIFY | 15,824 | $673K | 0.0% | $42.55 | $34.45 | +23.5% | mc | 032108409 |
| NJUL | INNOVATOR ETFS TRUST GRWT100 PWR BUF | 9,870 | $672K | 0.0% | $68.06 | $57.53 | +18.3% | mc | 45782C276 |
| WWJD | NORTHERN LTS | 19,549 | $670K | 0.0% | $34.27 | $31.10 | +10.2% | mc | 66538H419 |
| WDAY | WORKDAY INC | 2,789 | $670K | 0.0% | $240.06 | $237.31 | +1.1% | cs | 98138H101 |
| RSG | REPUBLIC SVCS INC | 2,264 | $663K | 0.0% | $292.87 * | $156.15 | +56.7% | cs | 760759100 |
| SCHR | SCHWAB STRATEGIC TR | 26,429 | $662K | 0.0% | $25.03 | $24.75 | +1.1% | mc | 808524854 |
| ADSK | AUTODESK INC | 2,122 | $657K | 0.0% | $309.39 | $217.45 | +42.4% | cs | 052769106 |
| GBIL | GOLDMAN SACHS | 6,539 | $655K | 0.0% | $100.16 | $99.96 | +0.2% | mc | 381430529 |
| SPYI | NEOS | 13,003 | $654K | 0.0% | $50.32 | $51.42 | -2.1% | mc | 78433H303 |
| DVN | DEVON ENERGY CORP NEW | 20,522 | $653K | 0.0% | $31.82 | $37.71 | -16.8% | cs | 25179M103 |
| REGN | REGENERON PHARMACEUTICALS | 1,230 | $646K | 0.0% | $525.59 | $667.64 | -21.6% | cs | 75886F107 |
| NUE | NUCOR CORP | 4,988 | $646K | 0.0% | $129.57 | $123.84 | +3.8% | cs | 670346105 |
| TPIF | TIMOTHY PLAN INTL | 20,000 | $646K | 0.0% | $32.30 | $30.06 | +7.4% | mc | 887432334 |
| QYLD | GLOBAL X FDS | 38,512 | $644K | 0.0% | $16.72 | $18.92 | -11.6% | mc | 37954Y483 |
| — | NUVEEN QUALITY MUNCP INCOME | 56,551 | $638K | 0.0% | $11.29 | $11.29 | — | mf | 67066V101 |
| CLX | CLOROX CO DEL | 5,289 | $635K | 0.0% | $120.08 * | $140.96 | -16.5% | cs | 189054109 |
| XLP | SELECT SECTOR SPDR TR | 7,767 | $629K | 0.0% | $80.95 | $76.69 | +5.6% | cs | 81369Y308 |
| NFEB | INNOVATOR ETFS TRUST INNOVATOR GW 100 | 24,208 | $628K | 0.0% | $25.95 | $24.51 | +5.9% | mc | 45784N791 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI ORDINARY | 6,748 | $625K | 0.0% | $92.59 | $38.94 | +137.8% | cs | G25457105 |
| PHYS | SPROTT PHYSICAL GOLD TR | 24,552 | $622K | 0.0% | $25.35 | $14.47 | — | mf | 85207H104 |
| TMDX | TRANSMEDICS GROUP INC | 4,613 | $622K | 0.0% | $134.82 | $97.43 | +37.5% | cs | 89377M109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 2,164 | $622K | 0.0% | $287.35 | $312.68 | -8.1% | cs | 91307C102 |
| JIRE | J P MORGAN EXCHANGE TRADED FINTRNL RES EQT | 8,780 | $621K | 0.0% | $70.77 | $62.43 | +13.4% | mc | 46641Q134 |
| TAGG | T ROWE PRICE | 14,542 | $621K | 0.0% | $42.68 | $42.60 | +0.2% | mc | 87283Q602 |
| IJUL | INNOVATOR ETFS TRUST INTRNL DEV JULY | 19,379 | $619K | 0.0% | $31.94 | $28.16 | +13.4% | mc | 45782C722 |
| IWN | I | 3,905 | $616K | 0.0% | $157.77 | $152.04 | +3.8% | cs | 464287630 |
| GDDY | GODADDY INC | 3,421 | $616K | 0.0% | $180.05 | $93.31 | +93.0% | cs | 380237107 |
| SPMO | INVESCO EXCH TRADED | 5,472 | $615K | 0.0% | $112.48 | $99.39 | +13.2% | mc | 46138E339 |
| GOVT | I | 26,764 | $615K | 0.0% | $22.98 | $23.96 | -4.1% | mc | 46429B267 |
| HEFA | I | 16,183 | $614K | 0.0% | $37.97 | $35.42 | +7.2% | mc | 46434V803 |
| BOND | PIMCO | 6,663 | $614K | 0.0% | $92.17 | $91.47 | +0.8% | mc | 72201R775 |
| NU | NU HLDGS LTD | 43,956 | $612K | 0.0% | $13.93 | $11.14 | +23.1% | cs | G6683N103 |
| EQT | EQT CORP | 10,492 | $612K | 0.0% | $58.32 | $36.75 | +57.7% | cs | 26884L109 |
| FNY | FIRST TR | 7,399 | $610K | 0.0% | $82.44 | $59.01 | +39.7% | mc | 33737M102 |
| PPTA | PERPETU A RESOURCES CORP | 49,969 | $607K | 0.0% | $12.16 | $4.56 | +166.1% | cs | 714266103 |
| MLM | MARTIN MARIETT A MATLS INC | 1,089 | $605K | 0.0% | $555.14 | $439.63 | +24.5% | cs | 573284106 |
| PPA | INVESCO EXCHANGE TRADED | 4,260 | $604K | 0.0% | $141.68 | $94.50 | +49.9% | mc | 46137V100 |
| PWR | QUANT A SVCS INC | 1,308 | $602K | 0.0% | $460.35 * | $126.83 | +197.9% | cs | 74762E102 |
| IBDY | I | 23,156 | $600K | 0.0% | $25.91 | $25.50 | +1.6% | mc | 46436E130 |
| FJUN | FIRST TR EXCHNG TRADED | 11,096 | $596K | 0.0% | $53.67 | $44.47 | +20.7% | mc | 33740F722 |
| IGOV | I | 13,792 | $594K | 0.0% | $43.10 | $41.58 | +3.7% | cs | 464288117 |
| MLI | MUELLER INDS INC | 7,395 | $594K | 0.0% | $80.26 | $62.64 | +26.3% | cs | 624756102 |
| LNT | ALLIANT ENERGY CORP | 9,779 | $591K | 0.0% | $60.47 | $50.81 | +17.2% | cs | 018802108 |
| TDG | TRANSDIGM GROUP INC | 269 | $591K | 0.0% | $2195.83 * | $765.94 | +85.8% | cs | 893641100 |
| CL | COLGATE PALMOLIVE CO | 3,789 | $590K | 0.0% | $155.71 * | $85.36 | +5.1% | cs | 194162103 |
| QSPT | FIRST TR EXCHNG TRADED | 19,923 | $589K | 0.0% | $29.58 | $23.71 | +24.8% | mc | 33740U836 |
| CRS | CARPENTER TECHNOLOGY CORP | 2,112 | $584K | 0.0% | $276.39 | $208.35 | +32.4% | cs | 144285103 |
| RSPT | INVESCO EXCHANGE TRADED | 14,250 | $581K | 0.0% | $40.78 | $28.22 | +44.5% | cs | 46137V282 |
| EXPE | EXPEDI A GROUP INC | 3,434 | $579K | 0.0% | $168.66 | $149.85 | +12.2% | cs | 30212P303 |
| HUBB | HUBBELL INC | 903 | $577K | 0.0% | $639.27 * | $306.38 | +32.5% | cs | 443510607 |
| PHM | PULTE GROUP INC | 4,588 | $576K | 0.0% | $125.61 * | $61.10 | +72.0% | cs | 745867101 |
| MLN | VANECK | 34,088 | $576K | 0.0% | $16.89 | $17.69 | -4.5% | mc | 92189F536 |
| HII | HUNTINGTON INGALLS INDS INC | 2,153 | $574K | 0.0% | $266.40 * | $195.65 | +22.3% | cs | 446413106 |
| PDP | INVESCO EXCHANGE TRADED | 5,265 | $572K | 0.0% | $108.55 | $78.69 | +38.0% | mc | 46137V837 |
| HUBS | HUBSPOT INC | 1,025 | $570K | 0.0% | $556.51 | $495.16 | +12.4% | cs | 443573100 |
| EIPX | FIRST TR EXCHANGE-TRADED | 22,047 | $565K | 0.0% | $25.63 | $25.02 | +2.4% | mc | 33739Q804 |
| JPIE | J P MORGAN EXCHANGE TRADED FINCOME | 12,192 | $565K | 0.0% | $46.32 | $45.60 | +1.6% | mc | 46641Q159 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,136 | $564K | 0.0% | $264.11 * | $197.31 | +22.2% | cs | 11133T103 |
| FTHI | FIRST TR EXCHANGE TRADED | 24,610 | $562K | 0.0% | $22.85 | $21.76 | +5.0% | mc | 33738R308 |
| IJK | I | 6,172 | $562K | 0.0% | $90.98 | $87.58 | +3.9% | cs | 464287606 |
| FLHY | FRANKLIN TEMPLETON | 23,053 | $561K | 0.0% | $24.35 | $23.76 | +2.5% | mc | 35473P629 |
| WELL | WELLTOWER INC | 3,561 | $561K | 0.0% | $157.45 * | $123.04 | +23.9% | re | 95040Q104 |
| EOG | EOG RES INC | 4,658 | $560K | 0.0% | $120.30 * | $116.80 | +0.6% | cs | 26875P101 |
| CANQ | CALAMOS | 19,308 | $557K | 0.0% | $28.87 | $27.27 | +5.9% | mc | 12811T506 |
| IGV | I | 5,090 | $557K | 0.0% | $109.50 | $93.99 | +16.5% | cs | 464287515 |
| ESGD | I | 6,238 | $557K | 0.0% | $89.22 | $75.15 | +18.7% | mc | 46435G516 |
| CLOI | VANECK | 10,487 | $555K | 0.0% | $52.95 | $52.83 | +0.2% | mc | 92189H748 |
| NTAP | NETAPP INC | 5,201 | $554K | 0.0% | $106.49 | $104.72 | +0.3% | cs | 64110D104 |
| — | DISCOVER FINL SVCS | 2,668 | $554K | 0.0% | $207.46 | $114.80 | — | cs | 254709108 |
| SDY | SPDR SERIES TRUST S&P DIVID | 4,075 | $553K | 0.0% | $135.72 | $111.99 | +21.2% | cs | 78464A763 |
| OVB | LISTED FDS TR | 26,903 | $552K | 0.0% | $20.52 | $23.41 | -12.4% | mc | 53656F862 |
| GIS | GENERAL MLS INC | 6,725 | $552K | 0.0% | $82.01 * | $61.42 | -17.7% | cs | 370334104 |
| COWG | PACER FDS | 15,651 | $550K | 0.0% | $35.11 | $30.81 | +14.0% | mc | 69374H360 |
| CCJ | CAMECO CORP | 7,394 | $549K | 0.0% | $74.23 | $43.55 | +70.1% | cs | 13321L108 |
| ACWI | I | 4,239 | $545K | 0.0% | $128.60 | $100.10 | +28.5% | cs | 464288257 |
| FIGB | FIDELITY MERRIMACK STR TR INVESTMENT GR | 12,610 | $545K | 0.0% | $43.21 | $42.66 | +1.3% | mc | 316188606 |
| BABA | ALIBAB A GROUP HLDG LTD | 4,802 | $545K | 0.0% | $113.41 | $99.27 | +14.2% | cs | 01609W102 |
| COR | CENCOR A INC | 1,775 | $543K | 0.0% | $305.90 * | $226.68 | +31.8% | cs | 03073E105 |
| IXN | I | 5,880 | $543K | 0.0% | $92.33 | $83.53 | +10.5% | cs | 464287291 |
| SHLD | GLOBAL X FDS | 8,999 | $542K | 0.0% | $60.24 | $49.99 | +20.5% | mc | 37960A529 |
| ED | CONSOLIDATED EDISON INC | 5,164 | $537K | 0.0% | $103.94 * | $83.19 | +18.6% | cs | 209115104 |
| MDB | MONGODB INC | 2,504 | $537K | 0.0% | $214.34 * | $307.28 | -31.7% | cs | 60937P106 |
| ELCV | STRATEGY | 21,105 | $536K | 0.0% | $25.40 | $24.42 | +4.0% | cs | 86280R811 |
| HSCZ | I | 14,976 | $532K | 0.0% | $35.55 | $33.07 | +7.5% | mc | 46435G839 |
| SPTL | SPDR SERIES TRUST PORTFOLIO LN TSR | 20,022 | $532K | 0.0% | $26.59 | $27.01 | -1.6% | cs | 78464A664 |
| ORI | OLD REP INTL CORP | 13,847 | $532K | 0.0% | $38.44 * | $23.37 | +53.3% | cs | 680223104 |
| IBMR | I | 21,037 | $531K | 0.0% | $25.23 | $25.13 | +0.4% | mc | 46436E163 |
| ILCG | I | 5,469 | $530K | 0.0% | $96.90 | $70.96 | +36.6% | cs | 464287119 |
| YMAR | FIRST TR EXCHNG TRADED | 20,749 | $529K | 0.0% | $25.51 | $22.10 | +15.4% | mc | 33740F573 |
| VOOG | VANGUARD ADMIRAL FDS | 1,332 | $528K | 0.0% | $396.67 * | $51.40 | +28.6% | mc | 921932505 |
| DDWM | WISDOMTREE TR | 13,309 | $528K | 0.0% | $39.66 | $34.24 | +15.8% | mc | 97717X263 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 29,740 | $528K | 0.0% | $17.74 | $17.13 | — | mf | 6706EW100 |
| AUGM | FIRST TR EXCHNG TRADED | 16,020 | $527K | 0.0% | $32.87 | $31.34 | +4.9% | mc | 33740U562 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 5,599 | $526K | 0.0% | $93.99 | $67.12 | +40.0% | mc | 315948109 |
| FLQS | FRANKLIN TEMPLETON | 12,775 | $525K | 0.0% | $41.11 | $34.17 | +20.3% | mc | 35473P876 |
| ARKK | ARK | 7,470 | $525K | 0.0% | $70.30 | $78.19 | -10.1% | mc | 00214Q104 |
| VWOB | VANGUARD WHITEHALL FDS EM MK GOV | 8,026 | $524K | 0.0% | $65.35 | $64.43 | +1.4% | mc | 921946885 |
| PLD | PROLOGIS INC. | 4,432 | $523K | 0.0% | $118.08 * | $106.98 | -3.4% | cs | 74340W103 |
| EJUL | INNOVATOR ETFS TRUST EMRGNG MKT JULY | 18,769 | $520K | 0.0% | $27.68 | $24.26 | +14.1% | mc | 45782C714 |
| ACI | ALBERTSONS COS INC | 19,966 | $519K | 0.0% | $26.01 * | $18.81 | +11.7% | cs | 013091103 |
| FDX | FEDEX CORP | 2,232 | $519K | 0.0% | $232.41 * | $249.01 | -9.8% | cs | 31428X106 |
| VCR | VANGUARD WORLD | 1,421 | $515K | 0.0% | $362.60 | $325.43 | +11.3% | cs | 92204A108 |
| CACI | CACI INTL INC | 1,079 | $515K | 0.0% | $477.22 | $393.14 | +21.3% | cs | 127190304 |
| IMCG | I | 6,410 | $514K | 0.0% | $80.23 | $73.77 | +8.8% | cs | 464288307 |
| EMLP | FIRST TR EXCHANGE-TRADED | 13,680 | $513K | 0.0% | $37.51 | $28.80 | +30.2% | cs | 33738D101 |
| EW | EDWARDS LIFESCIENCES CORP | 6,545 | $512K | 0.0% | $78.20 | $81.50 | -4.0% | cs | 28176E108 |
| ROL | ROLLINS INC | 9,058 | $511K | 0.0% | $56.42 | $46.95 | +19.5% | cs | 775711104 |
| DG | DOLLAR GEN CORP NEW | 4,447 | $509K | 0.0% | $114.55 | $125.92 | -10.2% | cs | 256677105 |
| DFNM | DIMENSIONAL | 10,631 | $504K | 0.0% | $47.43 | $47.38 | +0.1% | mc | 25434V849 |
| ZS | ZSCALER INC | 1,598 | $502K | 0.0% | $313.94 | $216.65 | +44.9% | cs | 98980G102 |
| IBN | ICICI BANK LIMITED | 14,876 | $500K | 0.0% | $33.64 | $27.95 | +20.4% | cs | 45104G104 |
| AVAV | AEROVIRONMENT INC | 1,650 | $498K | 0.0% | $301.88 * | $134.05 | +112.6% | cs | 008073108 |
| AIQ | GLOBAL X FDS | 11,393 | $498K | 0.0% | $43.69 | $32.27 | +35.4% | mc | 37954Y632 |
| XEL | XCEL ENERGY INC | 5,310 | $497K | 0.0% | $93.52 * | $55.42 | +21.0% | cs | 98389B100 |
| DAL | DELT A AIR LINES INC DEL | 10,066 | $495K | 0.0% | $49.18 | $40.54 | +20.5% | cs | 247361702 |
| CDW | CDW CORP | 2,371 | $495K | 0.0% | $208.57 * | $122.51 | +44.6% | cs | 12514G108 |
| ADI | ANALOG DEVICES INC | 1,903 | $494K | 0.0% | $259.61 * | $197.93 | +19.4% | cs | 032654105 |
| SIRI | SIRIUSXM HOLDINGS INC | 21,479 | $493K | 0.0% | $22.97 | $27.82 | -17.4% | cs | 829933100 |
| XBAP | INNOVATOR ETFS TRUST US EQUITY ACCELE | 13,361 | $491K | 0.0% | $36.74 | $34.77 | +5.7% | mc | 45783Y301 |
| EXR | EXTR A SPACE STORAGE INC | 3,319 | $489K | 0.0% | $147.46 * | $143.03 | +0.7% | cs | 30225T102 |
| OAEM | UNIFIED SER TR | 15,082 | $488K | 0.0% | $32.36 | $30.06 | +7.7% | mc | 90470L469 |
| MDLZ | MONDELEZ INTL INC | 5,135 | $486K | 0.0% | $94.70 * | $57.89 | +14.5% | cs | 609207105 |
| FAST | FASTENAL CO | 7,086 | $483K | 0.0% | $68.12 * | $31.64 | +31.4% | cs | 311900104 |
| EPI | WISDOMTREE TR | 10,139 | $481K | 0.0% | $47.47 | $43.61 | +8.9% | cs | 97717W422 |
| CME | CME GROUP INC | 1,601 | $481K | 0.0% | $300.30 * | $203.39 | +34.2% | cs | 12572Q105 |
| DOCT | FIRST TR EXCHNG TRADED | 11,688 | $480K | 0.0% | $41.07 | $33.77 | +21.6% | mc | 33740F672 |
| EWJ | I | 6,400 | $480K | 0.0% | $74.98 | $69.45 | +7.9% | mc | 46434G822 |
| KFEB | INNOVATOR ETFS TRUST US SM CAP BUFFER | 19,250 | $480K | 0.0% | $24.91 | $24.49 | +1.7% | mc | 45784N783 |
| XSMO | INVESCO EXCHANGE TRADED | 7,033 | $478K | 0.0% | $68.02 | $63.77 | +6.7% | mc | 46137V498 |
| ROK | ROCKWELL AUTOMATION INC | 1,427 | $476K | 0.0% | $333.60 | $228.91 | +44.0% | cs | 773903109 |
| CINF | CINCINNATI FINL CORP | 3,155 | $473K | 0.0% | $150.03 | $116.73 | +26.2% | cs | 172062101 |
| PODD | INSULET CORP | 1,358 | $472K | 0.0% | $347.49 * | $266.67 | +17.8% | cs | 45784P101 |
| TXRH | TEXAS ROADHOUSE INC | 2,514 | $471K | 0.0% | $187.48 | $169.62 | +9.6% | cs | 882681109 |
| GSK | GSK PLC | 12,265 | $471K | 0.0% | $38.40 | $35.63 | +7.8% | cs | 37733W204 |
| LPX | LOUISIAN A PAC CORP | 5,429 | $469K | 0.0% | $86.45 | $78.42 | +9.7% | cs | 546347105 |
| BBLU | E A | 34,109 | $469K | 0.0% | $13.75 | $11.38 | +20.9% | mc | 02072L714 |
| ADM | ARCHER DANIELS MIDLAND CO | 7,426 | $469K | 0.0% | $63.16 * | $57.72 | -10.1% | cs | 039483102 |
| QQQI | NEOS | 9,018 | $469K | 0.0% | $51.99 | $51.18 | +1.6% | mc | 78433H675 |
| SOUN | SOUNDHOUND AI INC | 43,306 | $467K | 0.0% | $10.78 | $6.98 | +53.8% | cs | 836100107 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 4,912 | $467K | 0.0% | $95.00 | $96.02 | -1.7% | cs | 01973R101 |
| FOCT | FIRST TR EXCHNG TRADED | 10,332 | $463K | 0.0% | $44.77 | $34.57 | +29.5% | mc | 33740F664 |
| PRU | PRUDENTIAL FINL INC | 3,908 | $462K | 0.0% | $118.32 * | $95.85 | +9.2% | cs | 744320102 |
| — | CYBERARK SOFTWARE LTD | 1,131 | $460K | 0.0% | $406.88 | $308.41 | — | cs | M2682V108 |
| BWA | BORGWARNER INC | 13,720 | $459K | 0.0% | $33.48 | $35.68 | -6.9% | cs | 099724106 |
| TPB | TURNING PT BRANDS INC | 5,966 | $458K | 0.0% | $76.76 | $64.02 | +18.3% | cs | 90041L105 |
| OALC | UNIFIED SER TR | 14,086 | $457K | 0.0% | $32.45 | $29.62 | +9.5% | mc | 90470L527 |
| GPC | GENUINE PARTS CO | 3,762 | $457K | 0.0% | $121.37 | $116.31 | +2.7% | cs | 372460105 |
| SNPS | SYNOPSYS INC | 611 | $456K | 0.0% | $746.87 * | $485.22 | +5.7% | cs | 871607107 |
| TROW | PRICE T ROWE GROUP INC | 3,749 | $456K | 0.0% | $121.63 * | $121.91 | -22.7% | cs | 74144T108 |
| XBOC | INNOVATOR ETFS TRUST US EQTY ACCELRT9 | 14,267 | $454K | 0.0% | $31.85 | $30.11 | +5.8% | mc | 45783Y848 |
| SIXO | AIM | 13,699 | $454K | 0.0% | $33.11 | $29.85 | +10.9% | mc | 00888H877 |
| PNW | PINNACLE WEST CAP CORP | 3,729 | $451K | 0.0% | $121.04 * | $72.32 | +21.2% | cs | 723484101 |
| SM | SM ENERGY CO | 18,217 | $451K | 0.0% | $24.74 * | $36.18 | -33.5% | cs | 78454L100 |
| FNCL | FIDELITY COVINGTON TRUST MSCI FINLS IDX | 6,071 | $450K | 0.0% | $74.05 | $63.42 | +16.7% | mc | 316092501 |
| PSTG | PURE STORAGE INC | 7,806 | $449K | 0.0% | $57.58 | $59.05 | -2.5% | cs | 74624M102 |
| SPGP | INVESCO EXCHANGE TRADED | 4,169 | $449K | 0.0% | $107.70 | $90.95 | +18.4% | mc | 46137V431 |
| NFG | NATIONAL FUEL GAS CO | 4,887 | $448K | 0.0% | $91.70 * | $55.08 | +53.8% | cs | 636180101 |
| DTE | DTE ENERGY CO | 3,292 | $447K | 0.0% | $135.93 * | $115.58 | +12.7% | cs | 233331107 |
| PSEP | INNOVATOR ETFS TRUST US EQTY PWR BUF | 10,920 | $447K | 0.0% | $40.89 | $34.87 | +17.3% | mc | 45782C656 |
| DFLV | DIMENSIONAL | 14,364 | $446K | 0.0% | $31.02 | $30.69 | +1.1% | mc | 25434V666 |
| ARES | ARES MANAGEMENT CORPORATION | 2,553 | $444K | 0.0% | $174.07 | $143.60 | +19.1% | cs | 03990B101 |
| BKNG | BOOKING HOLDINGS INC | 65 | $444K | 0.0% | $6823.31 * | $2884.56 | +100.0% | cs | 09857L108 |
| FLTB | FIDELITY MERRIMACK STR TR LTD TRM | 8,782 | $443K | 0.0% | $50.40 | $51.32 | -1.8% | mc | 316188200 |
| BK | BANK NEW YORK MELLON CORP | 4,283 | $441K | 0.0% | $103.03 * | $59.94 | +50.5% | cs | 064058100 |
| HRB | BLOCK H & R INC | 7,436 | $441K | 0.0% | $59.26 * | $52.11 | +3.4% | cs | 093671105 |
| BKHY | BNY MELLON | 9,112 | $440K | 0.0% | $48.29 | $47.28 | +2.1% | mc | 09661T800 |
| EXE | EXPAND ENERGY CORPORATION | 3,257 | $439K | 0.0% | $134.69 * | $95.03 | +20.6% | cs | 165167735 |
| DON | WISDOMTREE TR | 8,744 | $438K | 0.0% | $50.12 | $36.52 | +37.2% | cs | 97717W505 |
| FTQI | FIRST TR EXCHANGE TRADED | 22,361 | $437K | 0.0% | $19.56 | $20.54 | -4.8% | mc | 33738R407 |
| XSEP | FIRST TR EXCHNG TRADED | 10,763 | $437K | 0.0% | $40.61 | $35.58 | +14.1% | mc | 33740U810 |
| ACIW | ACI WORLDWIDE INC | 9,101 | $436K | 0.0% | $47.95 * | $46.68 | -1.6% | cs | 004498101 |
| INGR | INGREDION INC | 3,079 | $433K | 0.0% | $140.57 * | $123.96 | +9.4% | cs | 457187102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 538 | $431K | 0.0% | $801.12 * | $410.80 | +86.8% | cs | L8681T102 |
| AM | ANTERO MIDSTREAM CORP | 22,162 | $431K | 0.0% | $19.44 * | $12.77 | +42.9% | cs | 03676B102 |
| MDYV | SPDR SERIES TRUST S&P 400 MDCP VAL | 5,418 | $430K | 0.0% | $79.43 | $63.98 | +24.1% | cs | 78464A839 |
| MLPB | UBS AG LONDON BRANCH ETRACS ALER MLP | 16,512 | $429K | 0.0% | $26.00 | $26.79 | -2.9% | cs | 90274D382 |
| OVLH | LISTED FDS TR OVERLAY | 11,550 | $426K | 0.0% | $36.87 | $34.77 | +6.1% | mc | 53656F581 |
| HYD | VANECK | 8,467 | $425K | 0.0% | $50.22 | $55.73 | -9.9% | mc | 92189H409 |
| IP | INTERNATIONAL PAPER CO | 8,787 | $424K | 0.0% | $48.23 * | $38.24 | +19.8% | cs | 460146103 |
| JSML | JANUS DETROIT STR TR | 6,272 | $423K | 0.0% | $67.47 | $55.01 | +22.6% | mc | 47103U100 |
| JHG | JANUS HENDERSON GROUP PLC | 10,883 | $423K | 0.0% | $38.84 | $40.26 | -3.5% | cs | G4474Y214 |
| FICO | FAIR ISAAC CORP | 226 | $421K | 0.0% | $1864.19 | $1166.03 | +56.8% | cs | 303250104 |
| INDA | I | 7,551 | $420K | 0.0% | $55.69 | $46.87 | +18.8% | mc | 46429B598 |
| EDV | VANGUARD WORLD | 6,238 | $420K | 0.0% | $67.30 | $77.13 | -12.7% | cs | 921910709 |
| SYF | SYNCHRONY FINANCIAL | 6,158 | $417K | 0.0% | $67.76 * | $56.24 | +17.7% | cs | 87165B103 |
| WES | WESTERN MIDSTREAM PARTNERS L | 10,757 | $416K | 0.0% | $38.70 | $36.60 | — | cs | 958669103 |
| USHY | I | 11,098 | $416K | 0.0% | $37.51 | $35.80 | +4.8% | mc | 46435U853 |
| PTNQ | PACER FDS | 5,818 | $415K | 0.0% | $71.37 | $68.33 | +4.4% | mc | 69374H303 |
| KEY | KEYCORP | 14,153 | $414K | 0.0% | $29.23 * | $13.71 | +24.3% | cs | 493267108 |
| STLD | STEEL DYNAMICS INC | 3,231 | $414K | 0.0% | $127.99 | $76.41 | +66.4% | cs | 858119100 |
| ALL | ALLSTATE CORP | 1,794 | $413K | 0.0% | $230.14 * | $155.63 | +28.1% | cs | 020002101 |
| CATH | GLOBAL X FDS | 5,470 | $413K | 0.0% | $75.45 | $67.74 | +11.4% | mc | 37954Y889 |
| CGMU | CAPITAL GRP FIXED INCM | 15,448 | $412K | 0.0% | $26.69 | $26.57 | +0.5% | mc | 14020Y201 |
| DAUG | FIRST TR EXCHNG TRADED | 9,883 | $412K | 0.0% | $41.66 | $31.67 | +31.6% | mc | 33740F854 |
| FXU | FIRST TR EXCHANGE TRADED | 9,697 | $411K | 0.0% | $42.38 | $32.69 | +29.6% | cs | 33734X184 |
| IGM | I | 3,650 | $410K | 0.0% | $112.33 | $100.51 | +11.8% | cs | 464287549 |
| FAPR | FIRST TR EXCHNG TRADED | 9,703 | $409K | 0.0% | $42.19 | $36.22 | +16.5% | mc | 33740U885 |
| EBND | SPDR SERIES TRUST BLOOMBERG EMERGI | 19,093 | $409K | 0.0% | $21.40 | $21.20 | +0.9% | mc | 78464A391 |
| — | FS CREDIT OPPORTUNITIES CORP | 56,171 | $408K | 0.0% | $7.26 | $5.72 | — | cs | 30290Y101 |
| ULTA | ULT A BEAUTY INC | 871 | $407K | 0.0% | $467.76 | $331.13 | +41.3% | cs | 90384S303 |
| FOUR | SHIFT4 PMTS INC | 2,868 | $407K | 0.0% | $141.89 * | $90.27 | +9.8% | cs | 82452J109 |
| FLTR | VANECK | 15,955 | $407K | 0.0% | $25.50 | $25.44 | +0.2% | mc | 92189F486 |
| — | TIMOTHY PLAN US LARGE MID CP | 15,198 | $407K | 0.0% | $26.76 | $25.89 | — | mc | 887432284 |
| IVOL | KRANE | 20,655 | $404K | 0.0% | $19.56 | $25.65 | -23.7% | mc | 500767736 |
| NET | CLOUDFLARE INC | 2,049 | $401K | 0.0% | $195.88 | $98.58 | +98.6% | cs | 18915M107 |
| IWO | I | 1,399 | $400K | 0.0% | $285.88 | $253.26 | +12.9% | cs | 464287648 |
| CROX | CROCS INC | 3,942 | $399K | 0.0% | $101.28 | $114.53 | -11.6% | cs | 227046109 |
| FJAN | FIRST TR EXCHNG TRADED | 8,355 | $397K | 0.0% | $47.55 | $35.12 | +35.4% | mc | 33740F623 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,490 | $397K | 0.0% | $266.36 | $177.33 | +50.0% | cs | 43300A203 |
| RJF | RAYMOND JAMES FINL INC | 2,258 | $397K | 0.0% | $175.72 * | $96.44 | +57.5% | cs | 754730109 |
| — | LISTED FDS TR TRUE | 9,122 | $397K | 0.0% | $43.47 | $40.11 | — | mc | 53656F664 |
| IRM | IRON MTN INC DEL | 3,527 | $396K | 0.0% | $112.42 * | $61.76 | +63.0% | cs | 46284V101 |
| CPAY | CORPAY INC | 1,099 | $393K | 0.0% | $357.84 * | $287.12 | +15.6% | cs | 219948106 |
| FCNCA | FIRST CTZNS BANC | 129 | $393K | 0.0% | $3048.43 * | $990.85 | +97.0% | cs | 31946M103 |
| VUSB | VANGUARD | 7,865 | $392K | 0.0% | $49.87 | $49.72 | +0.3% | mc | 92203C303 |
| PXH | INVESCO EXCH TRADED | 16,746 | $392K | 0.0% | $23.39 | $21.23 | +10.2% | mc | 46138E727 |
| NVBW | AIM | 12,114 | $390K | 0.0% | $32.22 | $25.28 | +27.5% | mc | 00888H844 |
| BKH | BLACK HILLS CORP | 6,951 | $390K | 0.0% | $56.10 * | $55.16 | -1.3% | cs | 092113109 |
| CPNG | COUPANG INC | 12,952 | $388K | 0.0% | $29.96 | $21.66 | +38.3% | cs | 22266T109 |
| CORP | PIMCO | 3,976 | $387K | 0.0% | $97.31 | $94.01 | +3.5% | mc | 72201R817 |
| XNOV | FIRST TR EXCHNG TRADED | 10,877 | $387K | 0.0% | $35.55 | $32.42 | +9.6% | mc | 33740F334 |
| AZN | ASTRAZENEC A PLC | 5,479 | $383K | 0.0% | $69.88 | $55.52 | — | cs | 046353108 |
| CHRW | C H ROBINSON WORLDWIDE INC | 2,891 | $381K | 0.0% | $131.68 * | $79.46 | +19.7% | cs | 12541W209 |
| HCMT | DIREXION | 11,669 | $380K | 0.0% | $32.58 | $28.46 | +14.5% | mc | 25461A726 |
| DFAX | DIMENSIONAL | 12,921 | $379K | 0.0% | $29.37 | $25.17 | +16.7% | mc | 25434V880 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 11,237 | $378K | 0.0% | $33.63 | $30.37 | +10.7% | mc | 14021L109 |
| GRAB | GRAB HOLDINGS LIMITED | 75,058 | $378K | 0.0% | $5.03 | $4.53 | +10.9% | cs | G4124C109 |
| ALAB | ASTER A LABS INC | 4,135 | $378K | 0.0% | $91.29 | $87.39 | +3.5% | cs | 04626A103 |
| BWXT | BWX TECHNOLOGIES INC | 2,149 | $377K | 0.0% | $175.32 * | $60.53 | +137.3% | cs | 05605H100 |
| EEFT | EURONET WORLDWIDE INC | 3,716 | $377K | 0.0% | $101.38 | $102.24 | -0.8% | cs | 298736109 |
| BTAL | AGF INVTS TR | 21,282 | $377K | 0.0% | $17.70 | $20.65 | -14.3% | mc | 00110G408 |
| IWV | I | 1,069 | $375K | 0.0% | $351.00 | $235.85 | +48.8% | cs | 464287689 |
| UBSI | UNITED BANK | 9,874 | $374K | 0.0% | $37.91 * | $31.81 | +14.5% | cs | 909907107 |
| SUI | SUN CMNTYS INC | 2,957 | $374K | 0.0% | $126.48 | $145.15 | — | cs | 866674104 |
| PPC | PILGRIMS PRIDE CORP | 8,292 | $373K | 0.0% | $44.98 | $46.85 | -4.0% | cs | 72147K108 |
| CNI | CANADIAN NATL RY CO | 3,582 | $373K | 0.0% | $104.04 | $100.02 | +3.3% | cs | 136375102 |
| PREF | PRINCIPAL EXCHANGE TRADED FDSPECTRUM P | 19,540 | $371K | 0.0% | $18.97 | $18.68 | +1.5% | mc | 74255Y888 |
| SCHP | SCHWAB STRATEGIC TR | 13,880 | $370K | 0.0% | $26.68 | $26.14 | +2.1% | mc | 808524870 |
| EQIX | EQUINIX INC | 431 | $370K | 0.0% | $858.16 * | $837.02 | -6.1% | re | 29444U700 |
| PZZA | PAP A JOHNS INTL INC | 7,513 | $369K | 0.0% | $49.15 * | $40.47 | +16.8% | cs | 698813102 |
| DFAT | DIMENSIONAL | 6,840 | $369K | 0.0% | $53.97 | $47.03 | +14.7% | mc | 25434V609 |
| RZV | INVESCO EXCHANGE TRADED | 3,523 | $369K | 0.0% | $104.77 | $90.35 | +16.0% | mc | 46137V167 |
| HYS | PIMCO | 3,866 | $367K | 0.0% | $95.02 | $93.81 | +1.3% | mc | 72201R783 |
| ARGX | ARGENX SE | 666 | $367K | 0.0% | $551.22 | $262.22 | +110.2% | cs | 04016X101 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 11,214 | $366K | 0.0% | $32.68 | $19.46 | +68.0% | mc | 38150K103 |
| GBTC | GRAYSCALE BITCOIN TRUST | 4,305 | $365K | 0.0% | $84.84 | $61.49 | +38.0% | mc | 389637109 |
| GNOV | FIRST TR EXCHNG TRADED | 10,000 | $365K | 0.0% | $36.48 | $34.90 | +4.5% | mc | 33740U687 |
| LPLA | LPL FINL HLDGS INC | 719 | $363K | 0.0% | $505.15 * | $311.05 | +20.5% | cs | 50212V100 |
| DTD | WISDOMTREE TR | 4,561 | $363K | 0.0% | $79.52 | $68.13 | +16.7% | cs | 97717W109 |
| TFC | TRUIST FINL CORP | 7,662 | $362K | 0.0% | $47.27 * | $42.18 | -0.5% | cs | 89832Q109 |
| FIS | FIDELITY NATL INFORMATION SV | 4,439 | $361K | 0.0% | $81.41 | $73.20 | +9.9% | cs | 31620M106 |
| TTEK | TETR A TECH INC NEW | 9,956 | $361K | 0.0% | $36.28 | $37.88 | -5.1% | cs | 88162G103 |
| BUFT | FIRST TR EXCHNG TRADED | 15,280 | $360K | 0.0% | $23.56 | $21.11 | +11.6% | mc | 33740U760 |
| SNA | SNAP ON INC | 1,011 | $358K | 0.0% | $353.71 * | $256.73 | +19.5% | cs | 833034101 |
| DDEC | FIRST TR EXCHNG TRADED | 8,530 | $356K | 0.0% | $41.76 | $31.98 | +30.6% | mc | 33740U406 |
| BUG | GLOBAL X FDS | 9,591 | $356K | 0.0% | $37.10 | $29.45 | +26.0% | mc | 37954Y384 |
| TSCO | TRACTOR SUPPLY CO | 5,492 | $355K | 0.0% | $64.72 * | $54.02 | -3.1% | cs | 892356106 |
| NRG | NRG ENERGY INC | 1,612 | $354K | 0.0% | $219.48 * | $74.72 | +113.8% | cs | 629377508 |
| ROST | ROSS STORES INC | 2,746 | $354K | 0.0% | $128.75 | $121.32 | +4.6% | cs | 778296103 |
| CCL | CARNIVAL CORP | 12,400 | $353K | 0.0% | $28.49 | $20.78 | +35.3% | cs | 143658300 |
| FDEC | FIRST TR EXCHNG TRADED | 7,555 | $353K | 0.0% | $46.67 | $35.33 | +32.1% | mc | 33740U505 |
| VLO | VALERO ENERGY CORP | 2,618 | $352K | 0.0% | $134.36 | $94.48 | +40.2% | cs | 91913Y100 |
| PRI | PRIMERIC A INC | 1,284 | $351K | 0.0% | $273.68 | $230.47 | +18.7% | cs | 74164M108 |
| BAUG | INNOVATOR ETFS TRUST US EQUT BUFR AUG | 7,586 | $349K | 0.0% | $46.02 | $34.75 | +32.4% | mc | 45782C698 |
| WING | WINGSTOP INC | 1,035 | $349K | 0.0% | $336.76 | $197.90 | +70.2% | cs | 974155103 |
| SGOV | I | 3,459 | $348K | 0.0% | $100.69 | $100.46 | +0.2% | cs | 46436E718 |
| AOHY | ANGEL OAK FUNDS TRUST HIGH YIELD OPPOR | 31,259 | $348K | 0.0% | $11.13 | $11.06 | +0.7% | mc | 03463K745 |
| KVUE | KENVUE INC | 16,545 | $347K | 0.0% | $20.97 * | $21.07 | -2.8% | cs | 49177J102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,096 | $346K | 0.0% | $165.19 * | $193.11 | -16.3% | cs | 679580100 |
| EHC | ENCOMPASS HEALTH CORP | 2,477 | $346K | 0.0% | $139.68 * | $86.57 | +41.0% | cs | 29261A100 |
| BEN | FRANKLIN RESOURCES INC | 14,417 | $346K | 0.0% | $23.98 * | $22.81 | +1.7% | cs | 354613101 |
| DFEM | DIMENSIONAL | 11,632 | $345K | 0.0% | $29.68 | $26.26 | +13.0% | mc | 25434V732 |
| CAH | CARDINAL HEALTH INC | 1,920 | $345K | 0.0% | $179.53 * | $70.97 | +134.7% | cs | 14149Y108 |
| FOXA | FOX CORP | 6,142 | $344K | 0.0% | $56.02 | $51.34 | +8.6% | cs | 35137L105 |
| SF | STIFEL FINL CORP | 2,562 | $344K | 0.0% | $134.20 * | $65.16 | +58.0% | cs | 860630102 |
| ITT | ITT INC | 1,776 | $344K | 0.0% | $193.57 * | $135.15 | +16.0% | cs | 45073V108 |
| LZB | L A Z BOY INC | 9,246 | $344K | 0.0% | $37.17 | $35.44 | +4.9% | cs | 505336107 |
| EBAY | EBAY INC. | 3,405 | $343K | 0.0% | $100.71 * | $56.47 | +31.0% | cs | 278642103 |
| EA | ELECTRONIC ARTS INC | 1,971 | $343K | 0.0% | $173.87 * | $128.74 | +23.8% | cs | 285512109 |
| GLRY | NORTHERN LTS | 10,399 | $343K | 0.0% | $32.94 | $30.90 | +6.6% | mc | 66538H369 |
| IMO | IMPERIAL OIL LTD | 4,300 | $342K | 0.0% | $79.48 | $45.01 | +74.6% | cs | 453038408 |
| VT | VANGUARD INTL EQUITY INDEX FTT WRLD ST | 2,656 | $341K | 0.0% | $128.50 | $104.97 | +22.4% | cs | 922042742 |
| AFRM | AFFIRM HLDGS INC | 4,519 | $341K | 0.0% | $75.41 * | $40.79 | +69.5% | cs | 00827B106 |
| DFAR | DIMENSIONAL | 14,518 | $341K | 0.0% | $23.46 | $24.08 | -2.6% | mc | 25434V823 |
| VGK | VANGUARD INTL EQUITY INDEX FFTSE EUROPE | 4,386 | $340K | 0.0% | $77.54 | $68.93 | +12.4% | cs | 922042874 |
| AOR | I | 5,518 | $340K | 0.0% | $61.58 | $57.85 | +6.4% | cs | 464289867 |
| MPLX | MPLX LP | 6,586 | $339K | 0.0% | $51.54 | $37.32 | — | cs | 55336V100 |
| TWLO | TWILIO INC | 2,338 | $339K | 0.0% | $144.90 * | $102.86 | +20.9% | cs | 90138F102 |
| DGCB | DIMENSIONAL | 6,216 | $337K | 0.0% | $54.22 | $53.61 | +1.2% | mc | 25434V567 |
| CW | CURTISS W | 660 | $335K | 0.0% | $507.82 * | $230.12 | +112.1% | cs | 231561101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 615 | $335K | 0.0% | $544.28 * | $182.09 | +69.2% | cs | 127387108 |
| CFG | CITIZENS FINL GROUP INC | 7,432 | $333K | 0.0% | $44.75 | $35.42 | +24.1% | cs | 174610105 |
| NVT | NVENT ELECTRIC PLC | 3,381 | $332K | 0.0% | $98.13 * | $61.21 | +18.9% | cs | G6700G107 |
| SPTM | SPDR SERIES TRUST PORTFOLI S&P1500 | 4,417 | $331K | 0.0% | $74.89 | $53.67 | +39.5% | cs | 78464A805 |
| — | SPRINGWORKS THERAPEUTICS INC | 6,859 | $331K | 0.0% | $48.21 | $46.36 | — | cs | 85205L107 |
| IOO | I | 3,065 | $330K | 0.0% | $107.83 | $71.06 | +51.7% | cs | 464287572 |
| VIS | VANGUARD WORLD | 1,180 | $330K | 0.0% | $280.07 | $220.20 | +27.2% | cs | 92204A603 |
| GEN | GEN DIGITAL INC | 7,317 | $330K | 0.0% | $45.09 * | $26.92 | +8.3% | cs | 668771108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 728 | $329K | 0.0% | $452.31 * | $157.49 | +177.3% | cs | 398905109 |
| ACWX | I | 5,389 | $328K | 0.0% | $60.94 | $49.78 | +22.4% | cs | 464288240 |
| VMI | VALMONT INDS INC | 1,001 | $327K | 0.0% | $326.72 | $311.80 | +4.7% | cs | 920253101 |
| VDC | VANGUARD WORLD | 1,493 | $327K | 0.0% | $219.00 | $190.58 | +14.9% | cs | 92204A207 |
| MDIV | FIRST TR EXCHANGE TRADED | 20,669 | $327K | 0.0% | $15.81 | $16.88 | -6.3% | mc | 33738R100 |
| MLPA | GLOBAL X FDS | 6,498 | $326K | 0.0% | $50.20 | $45.11 | +11.3% | mc | 37954Y343 |
| ATO | ATMOS ENERGY CORP | 2,086 | $325K | 0.0% | $155.67 * | $101.51 | +50.2% | cs | 049560105 |
| XBI | SPDR SERIES TRUST S&P BIOTECH | 3,909 | $324K | 0.0% | $82.94 | $93.58 | -11.4% | cs | 78464A870 |
| LUV | SOUTHWEST AIRLS CO | 9,024 | $323K | 0.0% | $35.79 * | $37.79 | -15.0% | cs | 844741108 |
| BFOR | ALPS | 4,180 | $322K | 0.0% | $77.01 | $72.73 | +5.9% | mc | 00162Q726 |
| HAL | HALLIBURTON CO | 15,666 | $321K | 0.0% | $20.50 | $28.43 | -29.3% | cs | 406216101 |
| FITB | FIFTH THIRD BANCORP | 7,533 | $321K | 0.0% | $42.63 * | $30.92 | +30.7% | cs | 316773100 |
| CBOE | CBOE GLOBAL MKTS INC | 1,134 | $321K | 0.0% | $283.16 * | $148.80 | +56.7% | cs | 12503M108 |
| WY | WEYERHAEUSER CO MTN BE | 12,493 | $321K | 0.0% | $25.69 | $26.64 | -5.2% | cs | 962166104 |
| EVRG | EVERGY INC | 4,037 | $320K | 0.0% | $79.21 * | $52.26 | +29.5% | cs | 30034W106 |
| BUFF | INNOVATOR ETFS TRUST LADERD ALCTN PWR | 6,788 | $319K | 0.0% | $47.00 | $37.92 | +23.9% | mc | 45783Y814 |
| RDIV | INVESCO EXCH TRADED | 6,665 | $319K | 0.0% | $47.85 | $46.52 | +2.9% | mc | 46138G656 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,580 | $318K | 0.0% | $123.29 * | $143.93 | -18.9% | cs | 12008R107 |
| IDXX | IDEXX LABS INC | 592 | $318K | 0.0% | $536.62 | $495.51 | +8.2% | cs | 45168D104 |
| ECL | ECOLAB INC | 1,178 | $318K | 0.0% | $269.59 | $194.61 | +37.7% | cs | 278865100 |
| ABNB | AIRBNB INC | 2,398 | $317K | 0.0% | $132.34 | $137.29 | -3.6% | cs | 009066101 |
| TYL | TYLER TECHNOLOGIES INC | 510 | $317K | 0.0% | $620.74 * | $411.08 | +44.2% | cs | 902252105 |
| SUSL | I | 2,916 | $316K | 0.0% | $108.35 | $99.69 | +8.7% | mc | 46435U218 |
| RF | REGIONS FINANCIAL CORP NEW | 13,078 | $315K | 0.0% | $24.12 * | $19.32 | +19.3% | cs | 7591EP100 |
| NOVM | FIRST TR EXCHNG TRADED | 10,000 | $314K | 0.0% | $31.44 | $30.65 | +2.6% | mc | 33740U521 |
| SRLN | SSG A | 7,528 | $313K | 0.0% | $41.59 | $44.31 | -6.1% | mc | 78467V608 |
| KOCT | INNOVATOR ETFS TRUST US SML CP PWR B | 10,265 | $313K | 0.0% | $30.50 | $28.70 | +6.3% | mc | 45782C599 |
| FLJP | FRANKLIN TEMPLETON | 9,722 | $313K | 0.0% | $32.15 | $27.89 | +15.3% | mc | 35473P744 |
| PPG | PPG INDS INC | 2,444 | $312K | 0.0% | $127.53 * | $110.90 | +1.1% | cs | 693506107 |
| SIXP | AIM | 10,637 | $311K | 0.0% | $29.26 | $25.45 | +15.0% | mc | 00888H661 |
| FANG | DIAMONDBACK ENERGY INC | 2,024 | $308K | 0.0% | $152.20 * | $156.25 | -13.3% | cs | 25278X109 |
| CHWY | CHEWY INC | 6,993 | $307K | 0.0% | $43.85 * | $22.65 | +88.2% | cs | 16679L109 |
| AIG | AMERICAN INTL GROUP INC | 3,582 | $307K | 0.0% | $85.60 | $68.73 | +23.2% | cs | 026874784 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,783 | $306K | 0.0% | $171.82 | $86.67 | +98.2% | cs | 70959W103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 3,375 | $306K | 0.0% | $90.64 * | $75.54 | +9.6% | cs | 78467J100 |
| BP | BP PLC | 10,211 | $306K | 0.0% | $29.93 | $30.15 | -0.7% | cs | 055622104 |
| FE | FIRSTENERGY CORP | 7,545 | $304K | 0.0% | $40.26 | $33.42 | +18.1% | cs | 337932107 |
| HLI | HOULIHAN LOKEY INC | 1,682 | $303K | 0.0% | $180.23 | $156.45 | +14.3% | cs | 441593100 |
| LII | LENNOX INTL INC | 520 | $303K | 0.0% | $582.40 * | $545.58 | +4.5% | cs | 526107107 |
| BOXX | E A | 2,682 | $302K | 0.0% | $112.68 | $108.45 | +3.9% | mc | 02072L565 |
| VRSN | VERISIGN INC | 1,044 | $302K | 0.0% | $288.80 | $243.72 | +17.8% | cs | 92343E102 |
| — | PIMCO DYNAMIC INCOME | 15,795 | $300K | 0.0% | $18.97 | $18.31 | — | mf | 72201Y101 |
| ELV | ELEVANCE HEALTH INC | 704 | $300K | 0.0% | $425.52 * | $443.52 | -13.2% | cs | 036752103 |
| FTGC | FIRST TR EXCHANGE TRAD | 12,121 | $299K | 0.0% | $24.67 | $25.07 | -1.6% | mc | 33739H101 |
| RWK | INVESCO EXCH TRADED | 2,546 | $298K | 0.0% | $116.89 | $106.41 | +9.9% | mc | 46138G672 |
| FLMI | FRANKLIN TEMPLETON | 12,201 | $296K | 0.0% | $24.26 | $24.23 | +0.1% | mc | 35473P868 |
| FLJH | FRANKLIN TEMPLETON | 9,164 | $296K | 0.0% | $32.25 | $29.40 | +9.7% | mc | 35473P637 |
| XBJA | INNOVATOR ETFS TRUST US EQT ACC 9 BFR | 9,752 | $294K | 0.0% | $30.14 | $28.90 | +4.3% | mc | 45783Y780 |
| EVTC | EVERTEC INC | 8,034 | $294K | 0.0% | $36.58 | $34.60 | +4.0% | cs | 30040P103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 4,910 | $293K | 0.0% | $59.69 * | $41.19 | +34.2% | cs | 45841N107 |
| BDEC | INNOVATOR ETFS TRUST US EQTY BUF DEC | 6,474 | $292K | 0.0% | $45.16 | $35.20 | +28.3% | mc | 45782C557 |
| BOCT | INNOVATOR ETFS TRUST US EQTY BUF OCT | 6,423 | $292K | 0.0% | $45.45 | $35.61 | +27.7% | mc | 45782C771 |
| PAR | PAR TECHNOLOGY CORP | 3,585 | $292K | 0.0% | $81.37 * | $33.34 | +108.1% | cs | 698884103 |
| DWAS | INVESCO EXCH TRADED | 3,436 | $292K | 0.0% | $84.88 | $88.26 | -3.8% | mc | 46138E842 |
| TPR | TAPESTRY INC | 3,318 | $291K | 0.0% | $87.81 | $36.73 | +137.3% | cs | 876030107 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 2,642 | $290K | 0.0% | $109.94 | $86.41 | +27.2% | cs | 33734K109 |
| RBLX | ROBLOX CORP | 2,756 | $290K | 0.0% | $105.20 | $61.26 | +71.7% | cs | 771049103 |
| NOCT | INNOVATOR ETFS TRUST GRWT100 PWR BUF | 5,310 | $289K | 0.0% | $54.50 | $43.63 | +24.9% | mc | 45782C615 |
| JTEK | J P MORGAN EXCHANGE TRADED FU S | 3,425 | $289K | 0.0% | $84.46 | $73.50 | +14.9% | mc | 46654Q732 |
| EMGF | I | 5,554 | $289K | 0.0% | $52.07 | $45.52 | +14.4% | mc | 46434G889 |
| WCC | WESCO INTL INC | 1,558 | $289K | 0.0% | $185.29 | $147.72 | +24.9% | cs | 95082P105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,303 | $288K | 0.0% | $221.20 | $141.39 | +56.5% | cs | M22465104 |
| MNST | MONSTER BEVERAGE CORP NEW | 4,598 | $288K | 0.0% | $62.64 | $53.80 | +16.4% | cs | 61174X109 |
| PKG | PACKAGING CORP AMER | 1,509 | $288K | 0.0% | $190.85 * | $128.62 | +44.8% | cs | 695156109 |
| UGI | UGI CORP NEW | 5,106 | $288K | 0.0% | $56.38 * | $33.83 | +7.7% | cs | 902681105 |
| CHD | CHURCH & DWIGHT CO INC | 2,953 | $286K | 0.0% | $96.89 | $101.82 | -6.2% | cs | 171340102 |
| — | ANSYS INC | 649 | $286K | 0.0% | $439.97 | $327.01 | — | cs | 03662Q105 |
| JKHY | HENRY JACK & ASSOC INC | 1,467 | $285K | 0.0% | $194.26 * | $170.69 | +4.8% | cs | 426281101 |
| ABEV | AMBEV S A | 118,102 | $285K | 0.0% | $2.41 | $2.33 | +3.5% | cs | 02319V103 |
| WSM | WILLIAMS SONOM A INC | 1,501 | $284K | 0.0% | $188.88 * | $120.22 | +34.9% | cs | 969904101 |
| XSW | SPDR SERIES TRUST COMP SOFTWARE | 1,486 | $282K | 0.0% | $189.87 | $133.47 | +42.2% | mc | 78464A599 |
| USFD | US FOODS HLDG CORP | 3,658 | $282K | 0.0% | $77.01 | $46.45 | +65.8% | cs | 912008109 |
| EUAD | SPINNAKER | 6,525 | $282K | 0.0% | $43.15 | $35.67 | +21.0% | mc | 84858T772 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUNENHANCED INM | 11,607 | $281K | 0.0% | $24.23 | $24.23 | +0.0% | mc | 82889N632 |
| LPG | DORIAN LPG LTD | 11,521 | $281K | 0.0% | $24.38 | $37.07 | -34.2% | cs | Y2106R110 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,546 | $280K | 0.0% | $181.36 | $171.25 | +5.6% | cs | 913903100 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 8,500 | $280K | 0.0% | $32.92 | $31.08 | +5.9% | mc | 14021M107 |
| WRB | BERKLEY W R CORP | 3,804 | $279K | 0.0% | $73.47 | $47.05 | +53.5% | cs | 084423102 |
| TEL | TE CONNECTIVITY PLC | 1,072 | $279K | 0.0% | $260.54 * | $146.87 | +14.4% | cs | G87052109 |
| GJUN | FIRST TR EXCHNG TRADED | 7,391 | $278K | 0.0% | $37.60 | $33.61 | +11.9% | mc | 33740F433 |
| RACE | FERRARI N V | 561 | $275K | 0.0% | $490.73 | $198.15 | +147.7% | cs | N3167Y103 |
| IT | GARTNER INC | 681 | $275K | 0.0% | $404.14 | $436.06 | -7.3% | cs | 366651107 |
| TMFC | RBB | 4,254 | $274K | 0.0% | $64.51 | $56.94 | +13.3% | mc | 74933W601 |
| PBUS | INVESCO EXCH TRADED | 4,086 | $274K | 0.0% | $67.07 * | $57.41 | +8.3% | mc | 46138E461 |
| IUSG | I | 1,817 | $273K | 0.0% | $150.40 | $113.15 | +32.9% | cs | 464287671 |
| SFM | SPROUTS FMRS MKT INC | 1,603 | $273K | 0.0% | $170.39 * | $88.16 | +86.8% | cs | 85208M102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,172 | $273K | 0.0% | $125.69 | $112.17 | +12.1% | cs | 64125C109 |
| INCY | INCYTE CORP | 4,000 | $272K | 0.0% | $68.10 | $66.88 | +1.8% | cs | 45337C102 |
| KBWD | INVESCO EXCH TRADED | 19,628 | $272K | 0.0% | $13.87 | $15.60 | -11.1% | mc | 46138E610 |
| IBDZ | I | 10,402 | $272K | 0.0% | $26.13 | $25.61 | +2.0% | mc | 46438G653 |
| LULU | LULULEMON ATHLETIC A INC | 1,144 | $272K | 0.0% | $237.58 | $323.75 | -26.6% | cs | 550021109 |
| PFFD | GLOBAL X FDS | 14,377 | $271K | 0.0% | $18.83 | $22.86 | -17.6% | mc | 37954Y657 |
| CHE | CHEMED CORP NEW | 556 | $271K | 0.0% | $486.66 | $553.28 | -12.2% | cs | 16359R103 |
| ALGN | ALIGN TECHNOLOGY INC | 1,427 | $270K | 0.0% | $189.39 | $303.07 | -37.5% | cs | 016255101 |
| NXT | NEXTRACKER INC | 4,921 | $270K | 0.0% | $54.79 | $42.08 | +29.2% | cs | 65290E101 |
| FLEX | FLEX LTD | 4,578 | $269K | 0.0% | $58.69 * | $28.06 | +77.9% | cs | Y2573F102 |
| RPG | INVESCO EXCHANGE TRADED | 5,838 | $267K | 0.0% | $45.76 | $40.56 | +12.9% | mc | 46137V266 |
| TDVG | T ROWE PRICE | 6,290 | $267K | 0.0% | $42.38 | $31.79 | +33.3% | mc | 87283Q404 |
| VMC | VULCAN MATLS CO | 1,018 | $265K | 0.0% | $260.73 | $185.34 | +40.3% | cs | 929160109 |
| IJUN | INNOVATOR ETFS TRUST INNOVATOR INTL D | 9,554 | $265K | 0.0% | $27.74 | $25.30 | +9.7% | mc | 45783Y285 |
| FROG | JFROG LTD | 5,783 | $265K | 0.0% | $45.79 * | $25.49 | +72.1% | cs | M6191J100 |
| CBRE | CBRE GROUP INC | 1,073 | $264K | 0.0% | $246.15 * | $82.06 | +70.7% | cs | 12504L109 |
| WWD | WOODWARD INC | 994 | $264K | 0.0% | $265.32 * | $187.67 | +30.2% | cs | 980745103 |
| FXG | FIRST TR EXCHANGE TRADED | 4,154 | $263K | 0.0% | $63.28 | $62.24 | +1.7% | cs | 33734X119 |
| LQTI | FIRST TR EXCHANGE-TRADED | 12,888 | $262K | 0.0% | $20.32 | $20.46 | -0.6% | cs | 33738D747 |
| PFXF | VANECK | 15,291 | $262K | 0.0% | $17.12 | $17.38 | -1.5% | mc | 92189F429 |
| HYMB | SPDR SERIES TRUST NUVEEN ICE HIGH | 10,542 | $261K | 0.0% | $24.78 | $25.47 | -2.7% | mc | 78464A284 |
| IMAR | INNOVATOR ETFS TRUST INNOVATOR INTL D | 9,250 | $261K | 0.0% | $28.20 | $26.00 | +8.5% | mc | 45783Y343 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 967 | $261K | 0.0% | $269.69 * | $227.43 | +1.7% | cs | 03820C105 |
| PRMB | PRIMO BRANDS CORPORATION | 8,771 | $261K | 0.0% | $29.73 | $32.05 | -7.6% | cs | 741623102 |
| XLB | SELECT SECTOR SPDR TR | 2,965 | $261K | 0.0% | $87.89 * | $42.41 | +3.5% | cs | 81369Y100 |
| MNDY | MONDAY | 828 | $260K | 0.0% | $314.48 | $260.08 | +20.9% | cs | M7S64H106 |
| MAS | MASCO CORP | 2,763 | $259K | 0.0% | $93.75 * | $49.39 | +29.1% | cs | 574599106 |
| GTLB | GITLAB INC | 5,732 | $259K | 0.0% | $45.11 | $49.52 | -8.9% | cs | 37637K108 |
| GTLS | CHART INDS INC | 1,415 | $258K | 0.0% | $182.34 * | $79.47 | +107.2% | cs | 16115Q308 |
| HIG | HARTF | 1,484 | $258K | 0.0% | $173.71 * | $95.85 | +31.3% | cs | 416515104 |
| BIDD | BLACKROCK | 9,417 | $257K | 0.0% | $27.28 | $25.41 | +7.4% | mc | 09290C848 |
| IQV | IQVI A HLDGS INC | 1,630 | $257K | 0.0% | $157.59 | $176.33 | -10.6% | cs | 46266C105 |
| RHI | ROBERT HALF INC. | 6,252 | $257K | 0.0% | $41.04 | $62.93 | -34.8% | cs | 770323103 |
| NI | NISOURCE INC | 1,309 | $256K | 0.0% | $195.89 * | $24.75 | +60.8% | cs | 65473P105 |
| VOX | VANGUARD WORLD | 1,496 | $256K | 0.0% | $170.99 | $120.39 | +42.1% | cs | 92204A884 |
| GRID | FIRST TR EXCHANGE TRADED | 1,836 | $255K | 0.0% | $139.00 | $106.14 | +31.0% | cs | 33737A108 |
| FIX | COMFORT SYS US A INC | 475 | $255K | 0.0% | $536.57 | $371.72 | +44.1% | cs | 199908104 |
| CMBS | I | 5,228 | $255K | 0.0% | $48.72 | $47.86 | +1.8% | mc | 46429B366 |
| GPN | GLOBAL PMTS INC | 3,089 | $254K | 0.0% | $82.27 * | $109.99 | -27.7% | cs | 37940X102 |
| CXDO | CREXENDO INC | 41,860 | $254K | 0.0% | $6.07 | $4.63 | +31.1% | cs | 226552107 |
| SRE | SEMPR A | 2,455 | $254K | 0.0% | $103.44 * | $67.91 | +10.0% | cs | 816851109 |
| BROS | DUTCH BROS INC | 3,710 | $254K | 0.0% | $68.37 | $45.93 | +48.9% | cs | 26701L100 |
| EXC | EXELON CORP | 2,825 | $253K | 0.0% | $89.72 * | $35.78 | +19.2% | cs | 30161N101 |
| SMOT | VANECK | 7,253 | $252K | 0.0% | $34.80 | $34.05 | +2.2% | mc | 92189H730 |
| EZU | I | 4,234 | $252K | 0.0% | $59.45 | $51.82 | +14.7% | cs | 464286608 |
| SON | SONOCO PRODS CO | 5,760 | $251K | 0.0% | $43.55 * | $51.93 | -18.2% | cs | 835495102 |
| RMD | RESMED INC | 745 | $251K | 0.0% | $336.36 * | $222.99 | +15.2% | cs | 761152107 |
| BBAG | J P MORGAN EXCHANGE TRADED FBETABUILDERS US | 5,421 | $250K | 0.0% | $46.17 | $45.54 | +1.4% | mc | 46641Q241 |
| OCTW | AIM | 6,744 | $250K | 0.0% | $37.01 | $32.45 | +14.0% | mc | 00888H505 |
| TER | TERADYNE INC | 2,695 | $249K | 0.0% | $92.58 * | $101.83 | -11.9% | cs | 880770102 |
| OVL | LISTED FDS TR | 5,163 | $249K | 0.0% | $48.31 | $46.00 | +5.0% | mc | 53656F805 |
| DFSV | DIMENSIONAL | 8,464 | $249K | 0.0% | $29.43 | $27.92 | +5.4% | mc | 25434V815 |
| CTA | SIMPLIFY EXCHANGE TRADED FUNMANAGED FUTURES | 9,299 | $249K | 0.0% | $26.74 | $27.17 | -1.6% | mc | 82889N699 |
| IUSV | I | 2,626 | $249K | 0.0% | $94.63 | $83.41 | +13.4% | cs | 464287663 |
| — | NUVEEN MORTGAGE AND INCOME F | 13,259 | $248K | 0.0% | $18.74 | $20.49 | — | mf | 670735109 |
| ESTC | ELASTIC N V | 2,946 | $248K | 0.0% | $84.33 | $95.75 | -11.9% | cs | N14506104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,055 | $248K | 0.0% | $235.45 | $188.99 | +24.6% | cs | 40171V100 |
| SCHI | SCHWAB STRATEGIC TR 5 10YR CORP | 10,911 | $248K | 0.0% | $22.76 | $22.36 | +1.8% | mc | 808524698 |
| ACM | AE | 2,124 | $248K | 0.0% | $116.69 * | $105.09 | +6.6% | cs | 00766T100 |
| — | NEOS | 8,083 | $248K | 0.0% | $30.62 | $29.31 | — | mc | 78433H204 |
| BALT | INNOVATOR ETFS TRUST DEFINED WLT SHLD | 7,710 | $247K | 0.0% | $32.08 | $31.59 | +1.6% | mc | 45783Y855 |
| WPM | WHEATON PRECIOUS METALS CORP | 2,736 | $246K | 0.0% | $89.79 | $62.58 | +43.5% | cs | 962879102 |
| WH | WYNDHAM HOTELS & RESORTS INC | 2,347 | $245K | 0.0% | $104.39 * | $82.41 | -1.5% | cs | 98311A105 |
| DBX | DROPBOX INC | 8,330 | $245K | 0.0% | $29.36 * | $28.09 | +1.8% | cs | 26210C104 |
| LECO | LINCOLN ELEC HLDGS INC | 1,178 | $244K | 0.0% | $207.34 | $189.49 | +9.4% | cs | 533900106 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,798 | $244K | 0.0% | $87.22 | $84.65 | +3.0% | mc | 92206C664 |
| INSM | INSMED INC | 2,423 | $244K | 0.0% | $100.64 | $48.37 | +108.1% | cs | 457669307 |
| SLYV | SPDR SERIES TRUST S&P 600 SMCP VAL | 3,049 | $243K | 0.0% | $79.77 | $75.33 | +5.9% | cs | 78464A300 |
| ONC | BEONE MEDICINES LTD | 1,002 | $243K | 0.0% | $242.17 | $173.39 | +39.6% | cs | 07725L102 |
| TOL | TOLL BROTHERS INC | 2,124 | $243K | 0.0% | $114.24 | $109.66 | +4.1% | cs | 889478103 |
| NDSN | NORDSON CORP | 818 | $242K | 0.0% | $295.67 * | $182.77 | +16.5% | cs | 655663102 |
| WYNN | WYNN RESORTS LTD | 2,496 | $241K | 0.0% | $96.61 * | $86.22 | +8.2% | cs | 983134107 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 14,866 | $241K | 0.0% | $16.20 * | $37.33 | -57.7% | cs | 04280A100 |
| TOTL | SSG A | 6,000 | $241K | 0.0% | $40.12 | $40.20 | -0.2% | mc | 78467V848 |
| APOC | INNOVATOR ETFS TRUST EQUITY DEFINED P | 9,416 | $240K | 0.0% | $25.52 | $25.30 | +0.9% | mc | 45784N882 |
| RBRK | RUBRIK INC. | 2,671 | $239K | 0.0% | $89.59 | $71.99 | +24.4% | cs | 781154109 |
| EXAS | EXACT SCIENCES CORP | 4,466 | $237K | 0.0% | $53.14 | $61.54 | -13.7% | cs | 30063P105 |
| WSO | WATSCO INC | 316 | $237K | 0.0% | $750.71 * | $333.35 | +32.5% | cs | 942622200 |
| BSEP | INNOVATOR ETFS TRUST US EQTY BUF SEP | 5,252 | $237K | 0.0% | $45.16 | $34.74 | +30.0% | mc | 45782C664 |
| OMC | OMNI | 3,285 | $236K | 0.0% | $71.94 | $66.00 | +7.0% | cs | 681919106 |
| NVS | NOVARTIS AG | 1,952 | $236K | 0.0% | $121.01 | $99.84 | +21.2% | cs | 66987V109 |
| SHYD | VANECK | 10,418 | $235K | 0.0% | $22.59 | $22.64 | -0.2% | mc | 92189F387 |
| FELV | FIDELITY COVINGTON TRUST ENHANCED LARGE | 7,400 | $235K | 0.0% | $31.76 | $28.41 | +11.8% | mc | 31609A107 |
| NTRS | NORTHERN TR CORP | 1,002 | $234K | 0.0% | $234.00 * | $77.31 | +62.0% | cs | 665859104 |
| STZ | CONSTELLATION BRANDS INC | 409 | $233K | 0.0% | $570.67 * | $185.43 | -13.5% | cs | 21036P108 |
| PRCT | PROCEPT BIOROBOTICS CORP | 4,050 | $233K | 0.0% | $57.60 | $69.20 | -16.8% | cs | 74276L105 |
| HALO | HALOZYME THERAPEUTICS INC | 4,421 | $233K | 0.0% | $52.68 | $57.34 | -9.3% | cs | 40637H109 |
| STRL | STERLING INFRASTRUCTURE INC | 935 | $233K | 0.0% | $248.83 * | $132.54 | +74.1% | cs | 859241101 |
| CDC | VICTORY PORTFOLIOS II VC | 3,647 | $232K | 0.0% | $63.71 | $61.88 | +3.0% | mc | 92647N824 |
| VGSH | VANGUARD SCOTTSDALE FDS | 3,951 | $232K | 0.0% | $58.80 | $58.54 | +0.4% | mc | 92206C102 |
| NSEP | INNOVATOR ETFS TRUST GROWTH 100 POWER | 8,500 | $232K | 0.0% | $27.32 | $24.56 | +11.2% | mc | 45784N205 |
| JEMA | J P MORGAN EXCHANGE TRADED FACTIVEBLDRS EMER | 5,369 | $231K | 0.0% | $43.05 | $36.03 | +19.5% | mc | 46641Q266 |
| FGD | FIRST TR EXCHANGE TRADED | 8,383 | $231K | 0.0% | $27.54 | $23.52 | +17.1% | cs | 33734X200 |
| APRW | AIM | 6,911 | $231K | 0.0% | $33.36 | $30.42 | +9.7% | mc | 00888H208 |
| EFAV | I | 2,741 | $230K | 0.0% | $84.06 | $72.16 | +16.5% | mc | 46429B689 |
| AYI | ACUITY INC | 669 | $230K | 0.0% | $344.15 * | $245.18 | +21.5% | cs | 00508Y102 |
| FIDI | FIDELITY COVINGTON TRUST | 9,852 | $229K | 0.0% | $23.29 | $20.71 | +12.4% | mc | 316092725 |
| OBIO | ORCHESTR A BIOMED HLDGS INC | 85,358 | $229K | 0.0% | $2.68 | $5.89 | -54.5% | cs | 68572M106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,642 | $228K | 0.0% | $139.07 | $126.76 | +8.4% | cs | 030420103 |
| SIFI | HARBOR | 5,155 | $228K | 0.0% | $44.14 | $43.43 | — | mc | 41151J208 |
| CHTR | CHARTER COMMUNICATIONS INC N | 553 | $226K | 0.0% | $409.13 | $406.16 | +0.7% | cs | 16119P108 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 734 | $226K | 0.0% | $308.17 | $266.87 | +14.2% | cs | G96629103 |
| DASH | DOORDASH INC | 917 | $226K | 0.0% | $246.38 | $174.86 | +41.0% | cs | 25809K105 |
| QLYS | QUALYS INC | 1,567 | $226K | 0.0% | $144.02 | $160.44 | -10.9% | cs | 74758T303 |
| BUFQ | FIRST TR EXCHNG TRADED | 6,790 | $225K | 0.0% | $33.20 | $29.62 | +12.1% | mc | 33740U752 |
| KNTK | KINETIK HOLDINGS INC | 4,728 | $225K | 0.0% | $47.63 * | $53.98 | -18.4% | cs | 02215L209 |
| NBIS | NEBIUS GROUP N.V. | 4,065 | $225K | 0.0% | $55.33 | $33.67 | +64.3% | cs | N97284108 |
| CSW | CSW INDUSTRIALS INC | 726 | $225K | 0.0% | $309.75 * | $324.47 | -11.9% | cs | 126402106 |
| EQH | EQUITABLE HLDGS INC | 1,530 | $224K | 0.0% | $146.30 * | $41.75 | +32.9% | cs | 29452E101 |
| MANH | MANHATTAN ASSOCIATES INC | 1,134 | $224K | 0.0% | $197.24 | $199.71 | -1.1% | cs | 562750109 |
| EVR | EVERCORE INC | 824 | $223K | 0.0% | $270.92 | $235.19 | +14.2% | cs | 29977A105 |
| NMRK | NEWMARK GROUP INC | 17,805 | $223K | 0.0% | $12.53 * | $13.27 | -8.8% | cs | 65158N102 |
| BUFZ | FIRST TR EXCHNG TRADED | 8,946 | $223K | 0.0% | $24.93 | $23.10 | +7.9% | mc | 33740U729 |
| TW | TRADEWEB MKTS INC | 1,522 | $223K | 0.0% | $146.48 | $129.62 | +12.9% | cs | 892672106 |
| OTIS | OTIS WORLDWIDE CORP | 2,246 | $222K | 0.0% | $99.04 | $92.84 | +5.7% | cs | 68902V107 |
| SPXL | DIREXION | 1,275 | $221K | 0.0% | $173.54 | $156.03 | +11.2% | 1l | 25459W862 |
| FTI | TECHNIPFMC PLC | 6,422 | $221K | 0.0% | $34.45 | $29.69 | +15.7% | cs | G87110105 |
| CFR | CULLEN FROST BANKERS INC | 1,164 | $221K | 0.0% | $189.94 * | $95.17 | +33.0% | cs | 229899109 |
| IYC | I | 2,216 | $221K | 0.0% | $99.65 | $90.07 | +10.6% | cs | 464287580 |
| XYLD | GLOBAL X FDS | 5,664 | $221K | 0.0% | $38.95 | $44.30 | -12.1% | mc | 37954Y475 |
| FDLO | FIDELITY COVINGTON TRUST LOW VOLITY | 3,511 | $220K | 0.0% | $62.80 | $50.27 | +24.9% | mc | 316092824 |
| JLL | JONES LANG LASALLE INC | 504 | $220K | 0.0% | $436.44 * | $242.62 | +5.4% | cs | 48020Q107 |
| ENTG | ENTEGRIS INC | 2,036 | $220K | 0.0% | $107.91 * | $67.35 | +19.4% | cs | 29362U104 |
| REM | I | 10,243 | $219K | 0.0% | $21.38 | $23.00 | -7.0% | mc | 46435G342 |
| QQQE | DIREXION | 2,227 | $219K | 0.0% | $98.33 | $67.37 | +45.9% | mc | 25459Y207 |
| DBC | INVESCO DB COMMDY INDX TRCK | 10,031 | $219K | 0.0% | $21.81 | $22.43 | -2.8% | mc | 46138B103 |
| BBHY | J P MORGAN EXCHANGE TRADED FBETABUILDERS | 4,678 | $218K | 0.0% | $46.65 | $45.37 | +2.8% | mc | 46641Q878 |
| XJUL | FIRST TR EXCHNG TRADED | 5,858 | $218K | 0.0% | $37.16 | $34.18 | +8.7% | mc | 33740F425 |
| DUHP | DIMENSIONAL | 6,107 | $217K | 0.0% | $35.56 | $33.49 | +6.2% | mc | 25434V831 |
| QBTS | D-WAVE QUANTUM INC | 14,814 | $217K | 0.0% | $14.64 | $9.01 | +62.6% | cs | 26740W109 |
| CRH | CRH PLC | 2,351 | $216K | 0.0% | $91.80 | $90.75 | +1.2% | cs | G25508105 |
| MGY | MAGNOLI A OIL & GAS CORP | 9,531 | $216K | 0.0% | $22.63 | $13.96 | +61.0% | cs | 559663109 |
| KMX | CARMAX INC | 3,208 | $216K | 0.0% | $67.21 | $85.91 | -21.8% | cs | 143130102 |
| AOS | SMITH A O CORP | 2,285 | $215K | 0.0% | $94.06 * | $64.30 | +0.9% | cs | 831865209 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,985 | $214K | 0.0% | $107.83 | $106.53 | +1.2% | cs | 05550J101 |
| EOCT | INNOVATOR ETFS TRUST EMERGING MKT PWR | 7,566 | $214K | 0.0% | $28.26 | $24.65 | +14.6% | mc | 45782C623 |
| JULM | FIRST TR EXCHNG TRADED | 6,560 | $213K | 0.0% | $32.54 | $30.70 | +6.0% | mc | 33740U570 |
| FVAL | FIDELITY COVINGTON TRUST VLU FACTOR | 3,317 | $212K | 0.0% | $63.86 | $62.05 | +2.9% | mc | 316092782 |
| AOK | I | 5,418 | $212K | 0.0% | $39.07 | $37.94 | +3.0% | cs | 464289883 |
| HSBC | HSBC HLDGS PLC | 3,481 | $212K | 0.0% | $60.79 | $42.49 | +43.1% | cs | 404280406 |
| PHG | KONINKLIJKE PHILIPS N V NY REGIS | 8,816 | $211K | 0.0% | $23.98 | $32.81 | -26.9% | cs | 500472303 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 6,686 | $211K | 0.0% | $31.60 | $34.70 | -8.9% | cs | 413197104 |
| VGLT | VANGUARD SCOTTSDALE FDS | 3,749 | $210K | 0.0% | $56.12 | $58.90 | -4.7% | cs | 92206C847 |
| PGY | PAGAY A TECHNOLOGIES LTD | 9,850 | $210K | 0.0% | $21.36 | $11.81 | +80.6% | cs | M7S64L123 |
| WAB | WABTEC | 728 | $209K | 0.0% | $286.64 * | $177.79 | +17.5% | cs | 929740108 |
| RODM | LATTICE STRATEGIES TR HARTF | 6,110 | $208K | 0.0% | $34.11 | $26.87 | +26.9% | mc | 518416102 |
| JIG | J P MORGAN EXCHANGE TRADED FINTERNL GWT | 2,907 | $208K | 0.0% | $71.51 | $63.13 | +13.3% | mc | 46641Q324 |
| CCI | CROWN CASTLE INC | 1,412 | $207K | 0.0% | $146.85 * | $113.40 | -11.5% | re | 22822V101 |
| DIVI | FRANKLIN TEMPLETON | 5,813 | $207K | 0.0% | $35.64 | $30.53 | +16.8% | mc | 35473P108 |
| VEEV | VEEV A SYS INC | 718 | $207K | 0.0% | $288.13 | $221.16 | +30.2% | cs | 922475108 |
| FJUL | FIRST TR EXCHNG TRADED | 3,997 | $207K | 0.0% | $51.74 | $38.11 | +35.8% | mc | 33740U208 |
| IHI | I | 3,287 | $206K | 0.0% | $62.64 | $60.18 | +4.1% | cs | 464288810 |
| UI | UBIQUITI INC | 400 | $205K | 0.0% | $513.23 * | $346.72 | +18.7% | cs | 90353W103 |
| UNM | UNUM GROUP | 1,285 | $205K | 0.0% | $159.58 * | $40.01 | +101.8% | cs | 91529Y106 |
| RYLD | GLOBAL X FDS | 13,663 | $204K | 0.0% | $14.91 | $20.70 | -28.0% | mc | 37954Y459 |
| UAL | UNITED AIRLS HLDGS INC | 2,547 | $203K | 0.0% | $79.63 | $43.01 | +85.1% | cs | 910047109 |
| ARKF | ARK | 4,025 | $202K | 0.0% | $50.24 | $39.08 | +28.6% | mc | 00214Q708 |
| RL | RALPH LAUREN CORP | 736 | $202K | 0.0% | $274.65 | $228.57 | +19.3% | cs | 751212101 |
| CSL | CARLISLE COS INC | 335 | $202K | 0.0% | $603.14 * | $402.62 | -8.1% | cs | 142339100 |
| BJAN | INNOVATOR ETFS TRUST US EQTY BUFR JAN | 4,007 | $201K | 0.0% | $50.22 | $43.86 | +14.5% | mc | 45782C409 |
| JXN | JACKSON FINANCIAL INC | 2,262 | $201K | 0.0% | $88.81 | $46.93 | +86.1% | cs | 46817M107 |
| RELX | RELX PLC | 3,694 | $201K | 0.0% | $54.36 | $44.06 | +23.3% | cs | 759530108 |
| DLB | DOLBY LABORATORIES INC | 2,675 | $201K | 0.0% | $75.03 * | $66.37 | +10.2% | cs | 25659T107 |
| ETSY | ETSY INC | 4,001 | $201K | 0.0% | $50.16 | $117.41 | -57.3% | cs | 29786A106 |
| QUS | SPDR SERIES TRUST MSCI US A | 1,216 | $198K | 0.0% | $163.08 | $143.75 | +13.5% | mc | 78468R812 |
| KAPR | INNOVATOR ETFS TRUST US SML CP PWR ET | 6,123 | $198K | 0.0% | $32.39 | $31.19 | +3.8% | mc | 45782C342 |
| MOH | MOLIN A HEALTHCARE INC | 664 | $198K | 0.0% | $297.90 | $310.11 | -3.9% | cs | 60855R100 |
| NWSA | NEWS CORP NEW | 6,646 | $198K | 0.0% | $29.72 | $25.16 | +17.7% | cs | 65249B109 |
| ALLW | SSG A | 7,574 | $197K | 0.0% | $26.07 | $25.04 | +4.1% | cs | 78470P630 |
| DJD | INVESCO EXCHANGE TRADED | 3,706 | $197K | 0.0% | $53.18 | $40.33 | +31.9% | mc | 46137V605 |
| DGRE | WISDOMTREE TR | 7,128 | $197K | 0.0% | $27.57 | $24.85 | +10.9% | mc | 97717W323 |
| DHI | D R HORTON INC | 1,510 | $196K | 0.0% | $130.07 | $87.26 | +46.9% | cs | 23331A109 |
| MTSI | MA | 891 | $196K | 0.0% | $220.16 * | $113.30 | +26.5% | cs | 55405Y100 |
| XLRE | SELECT SECTOR SPDR TR | 4,722 | $196K | 0.0% | $41.44 | $43.86 | -5.6% | mc | 81369Y860 |
| HUM | HUMAN A INC | 799 | $195K | 0.0% | $244.48 | $350.98 | -30.8% | cs | 444859102 |
| EIX | EDISON INTL | 3,784 | $195K | 0.0% | $51.61 * | $62.59 | -20.1% | cs | 281020107 |
| BLD | TOPBUILD CORP | 506 | $195K | 0.0% | $385.27 * | $224.90 | +43.9% | cs | 89055F103 |
| TMB | THORNBURG | 7,659 | $195K | 0.0% | $25.45 | $25.21 | +0.9% | mc | 88521L207 |
| EIPI | FIRST TR EXCHNG TRADED | 9,866 | $195K | 0.0% | $19.72 | $18.55 | +6.3% | mc | 33740F276 |
| RRBI | RED RIVER BANC | 3,309 | $194K | 0.0% | $58.77 | $50.19 | +17.0% | cs | 75686R202 |
| FPEI | FIRST TR EXCH TRADED | 10,202 | $194K | 0.0% | $18.99 | $18.78 | +1.1% | mc | 33739P855 |
| ZAP | GLOBAL X FDS | 7,164 | $193K | 0.0% | $26.93 | $25.34 | +6.3% | mc | 37960A370 |
| FHN | FIRST HORIZON CORPORATION | 4,295 | $192K | 0.0% | $44.68 * | $17.40 | +20.3% | cs | 320517105 |
| AON | AON PLC | 100 | $191K | 0.0% | $1911.29 * | $244.02 | +45.9% | cs | G0403H108 |
| FSLR | FIRST SOLAR INC | 32 | $191K | 0.0% | $5959.44 * | $181.34 | -8.7% | cs | 336433107 |
| WCN | WASTE CONNECTIONS INC | 913 | $190K | 0.0% | $207.59 * | $161.60 | +15.3% | cs | 94106B101 |
| FDS | FACTSET RESH SYS INC | 420 | $189K | 0.0% | $449.43 | $425.43 | +4.4% | cs | 303075105 |
| CFA | VICTORY PORTFOLIOS II VC | 2,143 | $188K | 0.0% | $87.95 | $59.88 | +46.9% | mc | 92647N766 |
| TQQQ | PRO | 2,266 | $188K | 0.0% | $83.01 * | $33.57 | +23.6% | cs | 74347X831 |
| BMAR | INNOVATOR ETFS TRUST US EQTY BUFR MAR | 3,832 | $188K | 0.0% | $49.04 | $37.25 | +31.6% | mc | 45782C391 |
| AGNC | AGNC INVT CORP | 18,504 | $188K | 0.0% | $10.14 | $10.17 | — | re | 00123Q104 |
| — | ABRDN HEALTHCARE INVESTORS SH BEN INT | 12,099 | $187K | 0.0% | $15.49 | $19.85 | — | mf | 87911J103 |
| OAIM | UNIFIED SER TR | 4,902 | $187K | 0.0% | $38.19 | $35.40 | +7.9% | mc | 90470L444 |
| H | HYATT HOTELS CORP | 1,274 | $187K | 0.0% | $146.72 * | $76.79 | +81.5% | cs | 448579102 |
| JAJL | INNOVATOR ETFS TRUST EQUITY DEFINED P | 6,599 | $186K | 0.0% | $28.17 | $27.41 | +2.8% | mc | 45783Y244 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,096 | $185K | 0.0% | $88.16 | $29.86 | — | cs | 518415104 |
| DBA | INVESCO DB MULTI-SECTOR COMMAGRICULTURE | 7,058 | $185K | 0.0% | $26.15 | $25.24 | +3.6% | mc | 46140H106 |
| DOCU | DOCUSIGN INC | 1,482 | $184K | 0.0% | $124.14 * | $85.79 | -9.2% | cs | 256163106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 148,330 | $184K | 0.0% | $1.24 | $1.74 | -28.8% | cs | 69404D108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 996 | $184K | 0.0% | $184.60 * | $81.34 | +76.4% | cs | G7997R103 |
| SNX | TD SYNNEX CORPORATION | 644 | $183K | 0.0% | $284.88 * | $119.81 | +12.2% | cs | 87162W100 |
| FHLC | FIDELITY COVINGTON TRUST MSCI HLTH CARE I | 2,864 | $183K | 0.0% | $63.96 | $64.76 | -1.3% | mc | 316092600 |
| EMHY | I | 4,699 | $183K | 0.0% | $38.98 | $42.64 | -8.6% | mc | 464286285 |
| BFAM | B | 1,476 | $182K | 0.0% | $123.59 | $122.51 | +0.9% | cs | 109194100 |
| DLTR | DOLLAR TREE INC | 1,838 | $182K | 0.0% | $99.04 | $102.47 | -3.3% | cs | 256746108 |
| — | NUVEEN MUN VALUE | 20,941 | $182K | 0.0% | $8.69 | $8.76 | — | mf | 670928100 |
| VFH | VANGUARD WORLD | 1,428 | $182K | 0.0% | $127.30 | $90.83 | +40.2% | cs | 92204A405 |
| MKL | MARKEL GROUP INC | 45 | $182K | 0.0% | $4039.04 * | $1214.83 | +64.4% | cs | 570535104 |
| QQQH | NEOS | 3,459 | $181K | 0.0% | $52.35 | $51.72 | +1.3% | mc | 78433H576 |
| EFX | EQUIFAX INC | 554 | $181K | 0.0% | $326.03 * | $220.16 | +17.3% | cs | 294429105 |
| APPF | APPFOLIO INC | 470 | $181K | 0.0% | $384.12 * | $229.54 | +0.3% | cs | 03783C100 |
| WTFC | WINTRUST FINL CORP | 1,429 | $180K | 0.0% | $126.24 | $96.98 | +27.8% | cs | 97650W108 |
| QRVO | QORVO INC | 1,390 | $180K | 0.0% | $129.63 * | $86.05 | -1.3% | cs | 74736K101 |
| KXI | I | 2,750 | $180K | 0.0% | $65.38 | $62.48 | +4.6% | cs | 464288737 |
| ALB | ALBEMARLE CORP | 2,834 | $179K | 0.0% | $63.33 | $113.98 | -45.5% | cs | 012653101 |
| PEGA | PEGASYSTEMS INC | 3,309 | $179K | 0.0% | $54.13 | $44.98 | +20.4% | cs | 705573103 |
| IEV | I | 2,829 | $179K | 0.0% | $63.25 | $60.42 | +4.7% | cs | 464287861 |
| DCI | DONALDSON INC | 1,860 | $178K | 0.0% | $95.92 * | $64.36 | +6.7% | cs | 257651109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,947 | $178K | 0.0% | $91.21 | $120.86 | -24.9% | cs | 98956P102 |
| CLVT | CLARIVATE PLC | 38,309 | $178K | 0.0% | $4.63 * | $5.27 | -18.5% | cs | G21810109 |
| NSA | NATIONAL STORAGE AFFILIATES | 2,499 | $177K | 0.0% | $70.93 | $41.06 | — | re | 637870106 |
| TRP | TC ENERGY CORP | 3,630 | $177K | 0.0% | $48.81 | $44.57 | +9.5% | cs | 87807B107 |
| KVYO | KLAVIYO INC | 4,952 | $176K | 0.0% | $35.63 * | $32.41 | +3.6% | cs | 49845K101 |
| IYF | I | 1,454 | $176K | 0.0% | $121.13 | $110.92 | +9.1% | cs | 464287788 |
| ON | ON SEMICONDUCTOR CORP | 1,862 | $176K | 0.0% | $94.52 * | $69.21 | -24.3% | cs | 682189105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 8,770 | $176K | 0.0% | $20.01 | $11.99 | — | cs | 035710839 |
| UBS | UBS GROUP AG | 5,187 | $175K | 0.0% | $33.83 | $20.05 | +68.6% | cs | H42097107 |
| MUNI | PIMCO | 3,412 | $175K | 0.0% | $51.35 | $52.60 | -2.4% | cs | 72201R866 |
| CAVA | CAV A GROUP INC | 2,078 | $175K | 0.0% | $84.21 | $88.31 | -4.6% | cs | 148929102 |
| S | SENTINELONE INC | 9,550 | $175K | 0.0% | $18.28 | $22.64 | -19.3% | cs | 81730H109 |
| FSTA | FIDELITY COVINGTON TRUST CONSMR STAPLES | 3,412 | $175K | 0.0% | $51.14 | $44.32 | +15.4% | mc | 316092303 |
| DAPR | FIRST TR EXCHNG TRADED | 4,621 | $174K | 0.0% | $37.71 | $30.34 | +24.3% | mc | 33740U802 |
| DKS | DICKS SPORTING GOODS INC | 661 | $174K | 0.0% | $262.57 * | $117.73 | +66.2% | cs | 253393102 |
| FCPI | FIDELITY COVINGTON TRUST STOCK FOR INFL | 3,705 | $173K | 0.0% | $46.65 | $32.83 | +42.1% | mc | 316092386 |
| GL | GLOBE LIFE INC | 1,388 | $173K | 0.0% | $124.29 | $108.24 | +14.3% | cs | 37959E102 |
| IBTP | I | 6,710 | $172K | 0.0% | $25.71 | $25.37 | +1.3% | mc | 46438G646 |
| FXD | FIRST TR EXCHANGE TRADED | 2,717 | $172K | 0.0% | $63.39 | $58.67 | +8.1% | cs | 33734X101 |
| PCOR | PROCORE TECHNOLOGIES INC | 2,492 | $172K | 0.0% | $69.08 | $72.62 | -5.8% | cs | 74275K108 |
| PEN | PENUMBR A INC | 670 | $172K | 0.0% | $256.63 | $271.80 | -5.6% | cs | 70975L107 |
| FLCB | FRANKLIN TEMPLETON | 7,983 | $172K | 0.0% | $21.52 | $21.31 | +1.0% | mc | 35473P553 |
| — | WALGREENS BOOTS ALLIANCE INC | 14,392 | $172K | 0.0% | $11.93 | $39.96 | — | cs | 931427108 |
| J | JACOBS SOLUTIONS INC | 1,305 | $172K | 0.0% | $131.49 | $120.53 | +8.6% | cs | 46982L108 |
| FNDC | SCHWAB STRATEGIC TR | 4,062 | $171K | 0.0% | $42.05 | $36.97 | +13.8% | mc | 808524748 |
| IBTO | I | 6,962 | $171K | 0.0% | $24.51 | $23.98 | +2.2% | mc | 46436E148 |
| PNR | PENTAIR PLC | 1,656 | $170K | 0.0% | $102.79 | $90.04 | +13.5% | cs | G7S00T104 |
| SPHD | INVESCO EXCH TRADED | 3,577 | $170K | 0.0% | $47.56 | $47.36 | +0.4% | mc | 46138E362 |
| KOMP | SPDR SERIES TRUST S&P KENSHO NEW | 3,124 | $170K | 0.0% | $54.38 | $44.12 | +23.2% | mc | 78468R648 |
| NJUN | INNOVATOR ETFS TRUST INNOVATOR GW 100 | 5,725 | $169K | 0.0% | $29.60 | $27.43 | +7.9% | mc | 45783Y269 |
| VICI | VICI PPTYS INC | 2,079 | $169K | 0.0% | $81.47 * | $27.52 | +15.0% | re | 925652109 |
| PLNT | PLANET FITNESS INC | 809 | $169K | 0.0% | $209.34 * | $99.71 | +9.4% | cs | 72703H101 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 5,293 | $169K | 0.0% | $31.97 | $27.77 | +15.1% | mc | 14020X104 |
| HTGC | HERCULES CAPITAL INC | 9,216 | $168K | 0.0% | $18.28 | $15.98 | +14.4% | mf | 427096508 |
| QDPL | PACER FDS | 4,265 | $168K | 0.0% | $39.47 | $36.40 | +8.4% | mc | 69374H436 |
| ENFR | ALPS | 5,215 | $168K | 0.0% | $32.24 | $21.28 | +51.5% | mc | 00162Q676 |
| BAR | GRANITE | 5,077 | $166K | 0.0% | $32.64 | $19.18 | +70.2% | mc | 38748G101 |
| JBHT | HUNT J B TRANS SVCS INC | 1,153 | $166K | 0.0% | $143.60 | $161.53 | -11.6% | cs | 445658107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,409 | $166K | 0.0% | $68.72 | $60.32 | +13.9% | cs | 03524A108 |
| REET | I | 6,682 | $165K | 0.0% | $24.70 | $26.16 | -5.6% | mc | 46434V647 |
| ASTS | AST SPACEMOBILE INC | 3,509 | $165K | 0.0% | $46.97 | $28.95 | +61.4% | cs | 00217D100 |
| OASC | UNIFIED SER TR | 6,308 | $164K | 0.0% | $26.02 | $24.92 | +4.4% | cs | 90470L295 |
| KHC | KRAFT HEINZ CO | 6,121 | $164K | 0.0% | $26.82 * | $31.24 | -19.8% | cs | 500754106 |
| VXF | VANGUARD INDEX FDS | 848 | $163K | 0.0% | $192.71 | $167.04 | +15.4% | cs | 922908652 |
| TYA | SIMPLIFY EXCHANGE TRADED FUNINTMD TERM TRSRY | 11,998 | $162K | 0.0% | $13.49 | $13.16 | +2.5% | mc | 82889N798 |
| IYR | I | 1,707 | $162K | 0.0% | $94.78 | $97.73 | -3.0% | cs | 464287739 |
| GAPR | FIRST TR EXCHNG TRADED | 4,219 | $162K | 0.0% | $38.31 | $34.25 | +11.8% | mc | 33740F458 |
| SONY | SONY GROUP CORP | 6,207 | $162K | 0.0% | $26.03 | $19.69 | +32.2% | cs | 835699307 |
| CION | CION INVT CORP | 16,870 | $161K | 0.0% | $9.57 * | $7.50 | +16.4% | cs | 17259U204 |
| — | COHEN & STEERS QUALITY INCOM | 12,958 | $161K | 0.0% | $12.45 | $11.72 | — | mf | 19247L106 |
| APA | AP A CORPORATION | 8,071 | $161K | 0.0% | $19.96 * | $23.99 | -25.6% | cs | 03743Q108 |
| JD | JD. | 4,913 | $160K | 0.0% | $32.64 | $36.32 | -10.1% | cs | 47215P106 |
| FLRN | SPDR SERIES TRUST BLOOMBERG INVT | 5,200 | $160K | 0.0% | $30.83 | $30.73 | +0.3% | mc | 78468R200 |
| ROKU | ROKU INC | 1,813 | $159K | 0.0% | $87.89 | $96.85 | -9.3% | cs | 77543R102 |
| VMBS | VANGUARD SCOTTSDALE FDS | 3,437 | $159K | 0.0% | $46.32 | $47.49 | -2.4% | cs | 92206C771 |
| IYY | I | 1,047 | $158K | 0.0% | $150.90 | $114.01 | +32.3% | cs | 464287846 |
| BAX | BAXTER INTL INC | 1,951 | $158K | 0.0% | $80.91 * | $39.83 | -24.5% | cs | 071813109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 409 | $158K | 0.0% | $385.35 * | $199.40 | +21.8% | cs | 874054109 |
| CFO | VICTORY PORTFOLIOS II VC | 2,210 | $158K | 0.0% | $71.29 | $63.59 | +12.1% | mc | 92647N782 |
| OKLO | OKLO INC | 2,813 | $158K | 0.0% | $55.99 | $34.69 | +61.4% | cs | 02156V109 |
| G | GENPACT LIMITED | 3,529 | $157K | 0.0% | $44.59 | $46.31 | -5.3% | cs | G3922B107 |
| DGS | WISDOMTREE TR | 2,844 | $157K | 0.0% | $55.24 | $50.68 | +9.0% | cs | 97717W281 |
| BFEB | INNOVATOR ETFS TRUST US EQTY BUFR FEB | 3,502 | $156K | 0.0% | $44.65 | $42.61 | +4.8% | mc | 45782C433 |
| OKTA | OKT A INC | 1,562 | $156K | 0.0% | $99.97 | $105.58 | -5.3% | cs | 679295105 |
| PRFZ | INVESCO EXCHANGE TRADED | 3,835 | $156K | 0.0% | $40.67 | $39.57 | +2.8% | mc | 46137V597 |
| WHR | WHIRLPOOL CORP | 730 | $156K | 0.0% | $213.65 * | $152.82 | -33.6% | cs | 963320106 |
| CHDN | CHURCHILL DOWNS INC | 1,542 | $156K | 0.0% | $101.00 | $118.95 | -15.4% | cs | 171484108 |
| TUA | SIMPLIFY EXCHANGE TRADED FUNSHORT TERM TRE A | 7,057 | $155K | 0.0% | $22.03 | $21.91 | +0.6% | mc | 82889N657 |
| TNL | TRAVEL PLUS LEISURE CO | 3,008 | $155K | 0.0% | $51.61 | $47.31 | +7.3% | cs | 894164102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 8,457 | $155K | 0.0% | $18.33 | $18.23 | — | cs | 726503105 |
| VDE | VANGUARD WORLD | 1,297 | $155K | 0.0% | $119.22 | $115.07 | +3.5% | cs | 92204A306 |
| SEIC | SEI INVTS CO | 1,705 | $155K | 0.0% | $90.68 | $75.01 | +19.1% | cs | 784117103 |
| DTM | DT MIDSTREAM INC | 1,169 | $154K | 0.0% | $132.14 * | $66.33 | +63.3% | cs | 23345M107 |
| PDN | INVESCO EXCH TRADED | 3,963 | $154K | 0.0% | $38.91 | $33.63 | +15.7% | mc | 46138E735 |
| PXF | INVESCO EXCH TRADED | 2,680 | $154K | 0.0% | $57.42 | $51.13 | +12.3% | mc | 46138E743 |
| CLIP | GLOBAL X FDS | 1,532 | $154K | 0.0% | $100.40 | $100.30 | +0.1% | mc | 37960A438 |
| USSG | DBX | 2,697 | $153K | 0.0% | $56.88 | $50.23 | +13.2% | mc | 233051150 |
| CNQ | CANADIAN NAT RES LTD | 4,870 | $153K | 0.0% | $31.40 | $29.03 | +8.2% | cs | 136385101 |
| LRN | STRIDE INC | 1,052 | $153K | 0.0% | $145.19 | $126.24 | +15.0% | cs | 86333M108 |
| EPAM | EPAM SYS INC | 854 | $152K | 0.0% | $177.65 | $220.05 | -19.6% | cs | 29414B104 |
| DMAY | FIRST TR EXCHNG TRADED | 3,538 | $151K | 0.0% | $42.81 | $40.66 | +5.3% | mc | 33740F730 |
| MISL | FIRST TR EXCHANGE-TRADED | 4,051 | $151K | 0.0% | $37.36 | $29.49 | +26.7% | mc | 33733E831 |
| LNC | LINCOLN NATL CORP IND | 2,805 | $151K | 0.0% | $53.86 * | $26.53 | +26.0% | cs | 534187109 |
| — | CALAMOS STRATEGIC TOTAL RETU | 8,273 | $151K | 0.0% | $18.24 | $17.35 | — | mf | 128125101 |
| FTDR | FRONTDOOR INC | 2,560 | $151K | 0.0% | $58.94 | $50.90 | +15.8% | cs | 35905A109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 90 | $150K | 0.0% | $1671.60 * | $1150.07 | +2.1% | cs | 592688105 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 3,149 | $150K | 0.0% | $47.75 | $40.48 | +18.0% | mc | 389930207 |
| CFLT | CONFLUENT INC | 4,711 | $150K | 0.0% | $31.85 * | $24.58 | +1.4% | cs | 20717M103 |
| FSEP | FIRST TR EXCHNG TRADED | 3,122 | $150K | 0.0% | $48.01 | $39.32 | +22.1% | mc | 33740U307 |
| HBAN | HUNTINGTON BANC | 1,293 | $149K | 0.0% | $115.45 * | $14.26 | +15.5% | cs | 446150104 |
| VSS | VANGUARD INTL EQUITY INDEX FFTSE SMCAP | 1,109 | $149K | 0.0% | $134.45 | $119.90 | +12.1% | cs | 922042718 |
| BBWI | BATH & BODY WORKS INC | 4,974 | $149K | 0.0% | $29.96 * | $36.81 | -20.9% | cs | 070830104 |
| PPLT | ABRDN PLATINUM | 1,211 | $149K | 0.0% | $122.87 | $90.30 | +36.1% | mc | 003260106 |
| DOL | WISDOMTREE TR | 2,486 | $148K | 0.0% | $59.57 | $53.43 | +11.5% | cs | 97717W794 |
| DOX | AMDOCS LTD | 1,544 | $148K | 0.0% | $95.59 * | $78.57 | +14.6% | cs | G02602103 |
| MINO | PIMCO | 3,309 | $146K | 0.0% | $44.24 | $45.39 | -2.6% | mc | 72201R635 |
| LH | LABCORP HOLDINGS INC | 264 | $146K | 0.0% | $553.47 * | $219.34 | +19.1% | cs | 504922105 |
| LYG | LLOYDS BANKING GROUP PLC | 34,122 | $145K | 0.0% | $4.25 | $2.61 | +62.8% | cs | 539439109 |
| TEAM | ATLASSIAN CORPORATION | 714 | $145K | 0.0% | $203.09 | $186.34 | +9.0% | cs | 049468101 |
| DORM | DORMAN PRODS INC | 1,080 | $144K | 0.0% | $133.57 * | $113.35 | +8.2% | cs | 258278100 |
| EL | LAUDER ESTEE COS INC | 945 | $144K | 0.0% | $152.63 * | $164.57 | -51.3% | cs | 518439104 |
| MGM | MGM RESORTS INTERNATIONAL | 4,188 | $144K | 0.0% | $34.40 | $38.35 | -10.3% | cs | 552953101 |
| — | NUVEEN SELECT MAT MUN | 15,898 | $144K | 0.0% | $9.06 | $9.02 | — | mf | 67061T101 |
| B | BARRICK MNG CORP | 6,914 | $144K | 0.0% | $20.82 | $19.29 | +6.9% | cs | 06849F108 |
| PTIN | PACER FDS | 4,959 | $144K | 0.0% | $29.01 | $29.24 | -0.8% | mc | 69374H683 |
| JUST | GOLDMAN SACHS | 1,635 | $144K | 0.0% | $87.91 | $42.89 | +105.0% | mc | 381430396 |
| HLNE | HAMILTON LANE INC | 1,011 | $144K | 0.0% | $142.12 | $121.90 | +16.6% | cs | 407497106 |
| EPR | EPR PPTYS | 2,466 | $144K | 0.0% | $58.26 | $54.12 | — | cs | 26884U109 |
| SMMU | PIMCO | 2,863 | $144K | 0.0% | $50.17 | $49.95 | +0.4% | cs | 72201R874 |
| QYLG | GLOBAL X FDS | 5,155 | $143K | 0.0% | $27.83 | $27.74 | +0.4% | mc | 37954Y269 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 286 | $143K | 0.0% | $501.47 * | $68.20 | +1.6% | cs | 595017104 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 1,268 | $143K | 0.0% | $112.58 | $118.45 | -4.9% | cs | 808625107 |
| BSCR | INVESCO EXCH TRD SLF IDX | 7,265 | $143K | 0.0% | $19.65 | $19.43 | +1.1% | mc | 46138J783 |
| BJUL | INNOVATOR ETFS TRUST US EQTY BUFR JUL | 3,028 | $143K | 0.0% | $47.13 | $34.91 | +35.0% | mc | 45782C789 |
| QMAR | FIRST TR EXCHNG TRADED | 4,600 | $143K | 0.0% | $30.99 | $22.17 | +39.8% | mc | 33740F581 |
| DFGR | DIMENSIONAL | 5,310 | $142K | 0.0% | $26.83 | $26.06 | +3.0% | mc | 25434V658 |
| NNE | NANO NUCLEAR ENERGY INC | 4,128 | $142K | 0.0% | $34.49 | $26.67 | +29.3% | cs | 63010H108 |
| DEO | DIAGEO PLC | 1,409 | $142K | 0.0% | $100.80 | $154.14 | -34.6% | cs | 25243Q205 |
| AEE | AMEREN CORP | 552 | $142K | 0.0% | $257.08 * | $80.27 | +17.9% | cs | 023608102 |
| IRT | INDEPENDENCE RLTY TR INC | 5,756 | $142K | 0.0% | $24.60 | $18.92 | — | re | 45378A106 |
| BMI | BADGER METER INC | 470 | $141K | 0.0% | $300.65 * | $206.89 | +17.9% | cs | 056525108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 16 | $141K | 0.0% | $8793.19 * | $91.91 | +64.6% | cs | 538034109 |
| AIZ | ASSURANT INC | 530 | $140K | 0.0% | $264.48 * | $177.65 | +10.3% | cs | 04621X108 |
| IMAY | INNOVATOR ETFS TRUST INTL DEVELOPED P | 4,960 | $140K | 0.0% | $28.24 | $27.14 | +4.0% | mc | 45783Y293 |
| XDEC | FIRST TR EXCHNG TRADED | 3,607 | $140K | 0.0% | $38.84 | $32.85 | +18.2% | mc | 33740U786 |
| ACGL | ARCH CAP GROUP LTD | 1,512 | $140K | 0.0% | $92.62 | $68.61 | +32.7% | cs | G0450A105 |
| ZFEB | INNOVATOR ETFS TRUST EQUITY DEF PROTN | 5,742 | $140K | 0.0% | $24.38 | $23.83 | +2.3% | mc | 45784N775 |
| MUSA | MURPHY US A INC | 344 | $140K | 0.0% | $406.80 | $435.75 | -6.9% | cs | 626755102 |
| — | SKECHERS U S A INC | 1,893 | $139K | 0.0% | $73.43 | $60.38 | — | cs | 830566105 |
| BOOT | BOOT BARN HLDGS INC | 882 | $139K | 0.0% | $157.51 * | $121.06 | +25.6% | cs | 099406100 |
| DVA | DAVIT A INC | 965 | $139K | 0.0% | $143.96 | $132.42 | +7.6% | cs | 23918K108 |
| ES | EVERSOURCE ENERGY | 2,155 | $139K | 0.0% | $64.38 * | $62.12 | +0.1% | cs | 30040W108 |
| TMSL | T ROWE PRICE | 4,228 | $139K | 0.0% | $32.80 | $32.47 | +1.0% | mc | 87283Q826 |
| SMB | VANECK | 8,000 | $138K | 0.0% | $17.26 | $17.16 | +0.6% | mc | 92189F528 |
| AOA | I | 1,655 | $138K | 0.0% | $83.38 | $72.44 | +15.1% | cs | 464289859 |
| FELG | FIDELITY COVINGTON TRUST ENHANCED LARGE | 3,720 | $138K | 0.0% | $37.03 | $26.28 | +40.9% | mc | 31609A305 |
| SLGN | SILGAN HLDGS INC | 1,495 | $136K | 0.0% | $91.29 * | $41.90 | +29.3% | cs | 827048109 |
| GIB | CGI INC | 1,300 | $136K | 0.0% | $104.94 | $98.83 | +5.8% | cs | 12532H104 |
| BIIB | BIOGEN INC | 1,085 | $136K | 0.0% | $125.59 | $216.87 | -42.1% | cs | 09062X103 |
| FMAR | FIRST TR EXCHNG TRADED | 3,037 | $136K | 0.0% | $44.84 | $35.24 | +27.3% | mc | 33740F599 |
| CF | CF INDS HLDGS INC | 1,477 | $136K | 0.0% | $91.96 | $76.16 | +19.4% | cs | 125269100 |
| AXS | AXIS CAP HLDGS LTD | 1,307 | $136K | 0.0% | $103.85 | $95.58 | +8.6% | cs | G0692U109 |
| TREX | TREX CO INC | 2,250 | $136K | 0.0% | $60.32 * | $86.24 | -36.9% | cs | 89531P105 |
| TXT | TEXTRON INC | 1,689 | $136K | 0.0% | $80.29 | $74.26 | +8.1% | cs | 883203101 |
| KDP | KEURIG DR PEPPER INC | 2,477 | $135K | 0.0% | $54.55 * | $30.41 | +6.9% | cs | 49271V100 |
| ARW | ARROW ELECTRS INC | 1,057 | $135K | 0.0% | $127.43 | $121.04 | +5.3% | cs | 042735100 |
| YDEC | FIRST TR EXCHNG TRADED | 5,373 | $135K | 0.0% | $25.06 | $21.78 | +15.0% | mc | 33740F656 |
| SLF | SUN LIFE FINANCIAL INC. | 2,021 | $134K | 0.0% | $66.44 | $52.44 | +26.7% | cs | 866796105 |
| IVT | INVENTRUST PPTYS CORP | 4,515 | $134K | 0.0% | $29.69 | $24.95 | — | re | 46124J201 |
| FFEB | FIRST TR EXCHNG TRADED | 2,558 | $134K | 0.0% | $52.41 | $47.12 | +11.2% | mc | 33740F763 |
| AVA | AVIST A CORP | 3,523 | $134K | 0.0% | $37.95 * | $31.59 | +17.1% | cs | 05379B107 |
| BCS | BARCLAYS PLC | 7,183 | $134K | 0.0% | $18.59 | $13.42 | +38.5% | cs | 06738E204 |
| TJUL | INNOVATOR ETFS TRUST EQUITY DEF PROTN | 4,645 | $133K | 0.0% | $28.69 | $25.96 | +10.5% | mc | 45783Y541 |
| IDA | IDACORP INC | 1,124 | $133K | 0.0% | $118.53 * | $108.55 | +6.4% | cs | 451107106 |
| KAUG | INNOVATOR ETFS TRUST US SMALL CAP PWR | 5,353 | $133K | 0.0% | $24.85 | $24.48 | +1.5% | mc | 45783Y137 |
| FPFD | FIDELITY COVINGTON TRUST P | 6,187 | $133K | 0.0% | $21.50 | $21.60 | -0.4% | mc | 316092261 |
| — | BARRICK GOLD CORP | 6,916 | $133K | 0.0% | $19.16 | $17.18 | — | cs | 067901108 |
| APCB | TRUST FOR PROFESSIONAL MANAGACTIVEPASSIVE CR | 4,454 | $132K | 0.0% | $29.64 | $29.15 | +1.7% | mc | 89834G752 |
| SMLV | SPDR SERIES TRUST SSG A | 1,052 | $132K | 0.0% | $125.11 | $112.70 | +11.0% | mc | 78468R887 |
| HYGV | FLEX | 3,205 | $132K | 0.0% | $41.03 | $46.22 | -11.2% | mc | 33939L662 |
| DLS | WISDOMTREE TR | 1,747 | $131K | 0.0% | $75.11 | $65.09 | +15.4% | cs | 97717W760 |
| MKTX | MARKETAXESS HLDGS INC | 587 | $131K | 0.0% | $223.51 | $219.29 | +0.5% | cs | 57060D108 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,621 | $131K | 0.0% | $80.93 * | $101.28 | -27.9% | cs | 83088M102 |
| LTPZ | PIMCO | 2,500 | $131K | 0.0% | $52.47 | $54.31 | -3.4% | mc | 72201R304 |
| ZMAR | INNOVATOR ETFS TRUST EQUITY DEFINED P | 4,946 | $131K | 0.0% | $26.51 | $25.99 | +2.0% | mc | 45784N742 |
| EXLS | EXLSERVICE HOLDINGS INC | 2,879 | $131K | 0.0% | $45.43 * | $35.56 | +23.2% | cs | 302081104 |
| RWR | SPDR SERIES TRUST DJ REIT | 1,354 | $130K | 0.0% | $96.36 | $100.96 | -4.5% | cs | 78464A607 |
| FALN | I | 4,801 | $130K | 0.0% | $27.14 | $28.01 | -3.1% | mc | 46435G474 |
| TDY | TELEDYNE TECHNOLOGIES INC | 28 | $130K | 0.0% | $4647.54 * | $417.17 | +22.8% | cs | 879360105 |
| KJUN | INNOVATOR ETFS TRUST INNOVATOR US SM A | 5,025 | $130K | 0.0% | $25.85 | $25.27 | +2.3% | mc | 45783Y277 |
| NMAR | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 4,700 | $130K | 0.0% | $27.62 | $25.79 | +7.1% | cs | 45784N767 |
| DFAS | DIMENSIONAL | 2,034 | $130K | 0.0% | $63.72 | $60.92 | +4.6% | mc | 25434V500 |
| VV | VANGUARD INDEX FDS | 453 | $129K | 0.0% | $285.30 | $257.48 | +10.8% | cs | 922908637 |
| KD | KYNDRYL HLDGS INC | 2,174 | $128K | 0.0% | $59.10 * | $24.77 | +69.4% | cs | 50155Q100 |
| ALLE | ALLEGION PLC | 890 | $128K | 0.0% | $144.04 | $124.88 | +15.4% | cs | G0176J109 |
| CVNA | CARVAN A CO | 244 | $128K | 0.0% | $525.09 * | $137.14 | +145.7% | cs | 146869102 |
| RGLD | ROYAL GOLD INC | 718 | $128K | 0.0% | $177.92 | $149.79 | +18.7% | cs | 780287108 |
| — | FLAHERTY & CRUMRINE P | 11,284 | $128K | 0.0% | $11.31 | $10.67 | — | mf | 338480106 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 2,823 | $128K | 0.0% | $45.21 * | $40.16 | +6.6% | cs | 05589G102 |
| ADPV | SERIES PORTFOLIOS TR | 3,450 | $128K | 0.0% | $36.98 | $23.59 | +56.8% | mc | 81752T536 |
| DLN | WISDOMTREE TR | 1,552 | $127K | 0.0% | $82.14 | $67.92 | +20.9% | cs | 97717W307 |
| IXJ | I | 1,479 | $127K | 0.0% | $86.10 | $87.44 | -1.5% | cs | 464287325 |
| KBR | KBR INC | 2,653 | $127K | 0.0% | $47.94 | $39.21 | +21.4% | cs | 48242W106 |
| RND | FIRST TR EXCHANGE TRADED | 4,738 | $127K | 0.0% | $26.82 | $24.00 | +11.8% | mc | 33738R621 |
| FMAT | FIDELITY COVINGTON TRUST MSCI MATLS INDEX | 2,544 | $127K | 0.0% | $49.86 | $48.65 | +2.5% | mc | 316092881 |
| RWO | SPDR INDEX | 2,872 | $127K | 0.0% | $44.14 | $50.61 | -12.8% | cs | 78463X749 |
| FDIS | FIDELITY COVINGTON TRUST MSCI CONSM DIS | 1,347 | $127K | 0.0% | $94.07 | $82.53 | +14.0% | mc | 316092204 |
| — | INTERPUBLIC GROUP COS INC | 5,079 | $127K | 0.0% | $24.94 * | $30.31 | -20.2% | cs | 460690100 |
| IVOO | VANGUARD ADMIRAL FDS | 1,206 | $127K | 0.0% | $104.98 | $81.95 | +28.1% | mc | 921932885 |
| A | AGILENT TECHNOLOGIES INC | 1,067 | $126K | 0.0% | $118.01 | $113.45 | +3.6% | cs | 00846U101 |
| XMHQ | INVESCO EXCHANGE TRADED | 1,278 | $125K | 0.0% | $98.18 | $85.90 | +14.4% | mc | 46137V472 |
| XYLG | GLOBAL X FDS | 4,525 | $125K | 0.0% | $27.52 | $29.42 | -6.4% | mc | 37954Y277 |
| EWZ | I | 4,295 | $124K | 0.0% | $28.85 | $27.60 | +4.5% | cs | 464286400 |
| CTRA | COTERR A ENERGY INC | 2,090 | $124K | 0.0% | $59.28 * | $23.42 | +6.5% | cs | 127097103 |
| FMDE | FIDELITY COVINGTON TRUST ENHANCED MID | 3,588 | $123K | 0.0% | $34.41 | $29.76 | +15.6% | mc | 31609A503 |
| DUSA | DAVIS FUNDAMENTAL | 2,665 | $123K | 0.0% | $46.28 | $29.50 | +56.9% | mc | 23908L207 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 2,065 | $123K | 0.0% | $59.60 * | $19.42 | +4.4% | cs | G66721104 |
| AGGY | WISDOMTREE TR | 2,821 | $123K | 0.0% | $43.62 | $43.72 | -0.2% | mc | 97717X511 |
| VVV | VALVOLINE INC | 2,489 | $123K | 0.0% | $49.41 * | $40.97 | -7.6% | cs | 92047W101 |
| ASPN | ASPEN AEROGELS INC | 20,749 | $123K | 0.0% | $5.92 | $15.32 | -61.4% | cs | 04523Y105 |
| DVYE | I | 4,280 | $123K | 0.0% | $28.64 | $29.77 | -3.8% | mc | 464286319 |
| — | BANK AMERIC A | 101 | $123K | 0.0% | $1213.00 | $1361.92 | — | cp | 060505682 |
| SHM | SPDR SERIES TRUST NUVEEN ICE SHORT | 2,550 | $122K | 0.0% | $47.83 | $47.72 | +0.2% | mc | 78468R739 |
| LGCY | LEGACY ED INC | 10,825 | $121K | 0.0% | $11.18 | $7.03 | +59.0% | cs | 52474R207 |
| STT | STATE STR CORP | 263 | $121K | 0.0% | $459.61 * | $70.99 | +46.7% | cs | 857477103 |
| CRWV | COREWEAVE INC | 741 | $121K | 0.0% | $163.06 | $92.20 | +76.9% | cs | 21873S108 |
| SYLD | CAMBRI A | 1,843 | $120K | 0.0% | $65.04 | $66.92 | -2.8% | mc | 132061201 |
| CNH | CNH INDL N V | 6,484 | $119K | 0.0% | $18.38 * | $12.05 | +7.6% | cs | N20944109 |
| RITM | RITHM CAPITAL CORP | 10,534 | $119K | 0.0% | $11.29 | $12.74 | — | re | 64828T201 |
| IWC | I | 927 | $118K | 0.0% | $127.60 | $124.87 | +2.2% | cs | 464288869 |
| ZJUL | INNOVATOR ETFS TRUST EQUITY DEFINED P | 4,195 | $118K | 0.0% | $28.18 | $26.88 | +4.8% | mc | 45783Y251 |
| ARE | ALEXANDRI A REAL ESTATE EQ IN | 1,624 | $118K | 0.0% | $72.64 * | $75.08 | -6.2% | cs | 015271109 |
| FEPI | ETF OPPORTUNITIES TRUST | 2,582 | $118K | 0.0% | $45.53 | $51.49 | -11.6% | mc | 26923N744 |
| OIH | VANECK | 509 | $117K | 0.0% | $230.29 | $298.82 | -22.9% | mc | 92189H607 |
| BRZE | BRAZE INC | 3,987 | $117K | 0.0% | $29.40 * | $46.39 | -39.4% | cs | 10576N102 |
| SCI | SERVICE CORP INTL | 1,439 | $117K | 0.0% | $81.40 | $74.47 | +9.3% | cs | 817565104 |
| — | VERVE THERAPEUTICS INC | 9,639 | $117K | 0.0% | $12.13 | $6.60 | — | cs | 92539P101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 352 | $117K | 0.0% | $331.88 * | $242.64 | +24.7% | cs | 558868105 |
| IGLD | FIRST TR EXCHANGE-TRADED | 5,370 | $117K | 0.0% | $21.71 | $20.10 | +8.0% | mc | 33733E856 |
| — | JUNIPER NETWORKS INC | 2,919 | $117K | 0.0% | $39.92 | $38.63 | — | cs | 48203R104 |
| FUL | FULLER H B CO | 1,930 | $116K | 0.0% | $60.15 | $67.31 | -11.7% | cs | 359694106 |
| BCO | BRINKS CO | 1,206 | $116K | 0.0% | $96.10 * | $91.61 | -3.2% | cs | 109696104 |
| CNC | CENTENE CORP DEL | 2,114 | $115K | 0.0% | $54.28 | $63.58 | -14.6% | cs | 15135B101 |
| VRRM | VERR A MOBILITY CORP | 4,214 | $115K | 0.0% | $27.22 * | $27.97 | -9.2% | cs | 92511U102 |
| PCG | PG&E CORP | 8,213 | $114K | 0.0% | $13.94 | $16.44 | -15.6% | cs | 69331C108 |
| EQWL | INVESCO EXCHANGE TRADED | 1,040 | $114K | 0.0% | $109.97 | $99.15 | +10.9% | mc | 46137V449 |
| RSJN | FIRST TR EXCHNG TRADED | 3,490 | $114K | 0.0% | $32.75 | $30.85 | +6.2% | mc | 33740F227 |
| MCHI | I | 2,072 | $114K | 0.0% | $55.10 | $52.74 | +4.5% | mc | 46429B671 |
| HIMS | HIMS & HERS HEALTH INC | 2,108 | $114K | 0.0% | $54.15 * | $36.33 | +37.2% | cs | 433000106 |
| EAT | BRINKER INTL INC | 627 | $114K | 0.0% | $181.48 | $84.70 | +112.9% | cs | 109641100 |
| ISEP | INNOVATOR ETFS TRUST INNOVATOR INTER | 3,670 | $113K | 0.0% | $30.91 | $28.00 | +10.4% | mc | 45783Y533 |
| IGF | I | 1,916 | $113K | 0.0% | $59.20 | $53.15 | +11.4% | cs | 464288372 |
| TEM | TEMPUS AI INC | 1,780 | $113K | 0.0% | $63.54 | $49.45 | +28.5% | cs | 88023B103 |
| CGMS | CAPITAL GRP FIXED INCM | 4,091 | $113K | 0.0% | $27.62 | $27.09 | +2.0% | mc | 14020Y300 |
| FICS | FIRST TR EXCHANGE TRADED | 2,859 | $113K | 0.0% | $39.36 | $32.38 | +21.6% | mc | 33738R662 |
| RS | RELIANCE INC | 340 | $112K | 0.0% | $330.53 * | $175.97 | +78.4% | cs | 759509102 |
| RBC | RBC BEARINGS INC | 291 | $112K | 0.0% | $384.80 | $310.43 | +24.0% | cs | 75524B104 |
| JOBY | JOBY AVIATION INC | 9,030 | $112K | 0.0% | $12.40 * | $6.49 | +62.6% | cs | G65163100 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 3,058 | $112K | 0.0% | $36.57 | $26.05 | +39.5% | cs | 98983L108 |
| BCUS | EXCHANGE LISTED FDS | 3,546 | $112K | 0.0% | $31.51 | $31.39 | +0.4% | cs | 30151E558 |
| POWI | POWER INTEGRATIONS INC | 1,658 | $111K | 0.0% | $67.21 * | $47.90 | +15.4% | cs | 739276103 |
| VERX | VERTEX INC | 2,703 | $111K | 0.0% | $41.14 * | $45.68 | -22.6% | cs | 92538J106 |
| ZAUG | INNOVATOR ETFS TRUST EQUITY DEFINED P | 4,315 | $111K | 0.0% | $25.76 | $24.46 | +5.3% | mc | 45783Y111 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,624 | $111K | 0.0% | $68.42 * | $74.01 | -25.8% | cs | N53745100 |
| LW | LAMB WESTON HLDGS INC | 2,138 | $111K | 0.0% | $51.86 | $63.82 | -19.8% | cs | 513272104 |
| BKTI | BK TECHNOLOGIES CORPORATION | 2,348 | $111K | 0.0% | $47.13 | $30.49 | +54.6% | cs | 05587G203 |
| DUOL | DUOLINGO INC | 269 | $110K | 0.0% | $410.00 | $318.48 | +28.7% | cs | 26603R106 |
| BKE | BUCKLE INC | 2,431 | $110K | 0.0% | $45.35 * | $20.55 | +104.5% | cs | 118440106 |
| SSD | SIMPSON MFG INC | 689 | $110K | 0.0% | $159.94 * | $166.05 | -7.0% | cs | 829073105 |
| VTWG | VANGUARD SCOTTSDALE FDS | 528 | $110K | 0.0% | $208.60 | $185.70 | +12.3% | mc | 92206C623 |
| MOD | MODINE MFG CO | 706 | $110K | 0.0% | $155.98 * | $96.32 | +2.3% | cs | 607828100 |
| TSN | TYSON FOODS INC | 1,963 | $110K | 0.0% | $55.94 | $57.75 | -4.8% | cs | 902494103 |
| MMS | MAXIMUS INC | 1,558 | $109K | 0.0% | $70.18 | $77.26 | -9.1% | cs | 577933104 |
| NICE | NICE LTD | 646 | $109K | 0.0% | $168.91 | $170.82 | -1.1% | cs | 653656108 |
| ETHA | I | 5,721 | $109K | 0.0% | $19.07 * | $6.86 | -7.4% | mc | 46438R105 |
| RDDT | REDDIT INC | 724 | $109K | 0.0% | $150.57 | $143.21 | +5.1% | cs | 75734B100 |
| AMX | AMERIC A MOVIL SAB DE CV SPON ADS RP | 6,076 | $109K | 0.0% | $17.94 | $20.07 | -10.6% | cs | 02390A101 |
| FSEC | FIDELITY MERRIMACK STR TR | 2,500 | $109K | 0.0% | $43.56 | $43.10 | +1.1% | mc | 316188705 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,042 | $109K | 0.0% | $104.21 | $128.60 | -20.6% | cs | 099502106 |
| PALC | PACER FDS | 2,190 | $108K | 0.0% | $49.42 | $47.22 | +4.6% | mc | 69374H816 |
| LEN | LENNAR CORP | 977 | $108K | 0.0% | $110.66 | $149.52 | -26.7% | cs | 526057104 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 2,014 | $108K | 0.0% | $53.60 | $54.45 | — | cs | 86765K109 |
| MOS | MOSAIC CO NEW | 2,954 | $108K | 0.0% | $36.48 | $30.66 | +17.1% | cs | 61945C103 |
| LYFT | LYFT INC | 6,835 | $108K | 0.0% | $15.76 | $13.85 | +13.8% | cs | 55087P104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 4,823 | $107K | 0.0% | $22.26 * | $27.37 | -49.8% | cs | 76954A103 |
| AHR | AMERICAN HEALTHCARE REIT INC | 1,938 | $107K | 0.0% | $55.36 | $26.43 | — | re | 398182303 |
| — | AMERICAN CENTY | 3,029 | $107K | 0.0% | $35.35 | $37.66 | — | mc | 025072539 |
| CLS | CELESTIC A INC | 685 | $107K | 0.0% | $156.11 | $89.25 | +74.9% | cs | 15101Q207 |
| PCAR | PACCAR INC | 625 | $107K | 0.0% | $170.75 * | $87.73 | +6.3% | cs | 693718108 |
| STWD | STARWOOD PPTY TR INC | 4,664 | $107K | 0.0% | $22.87 | $18.57 | — | cs | 85571B105 |
| AVDE | AMERICAN CENTY | 1,439 | $107K | 0.0% | $74.03 | $64.25 | +15.2% | mc | 025072703 |
| BILL | BILL HOLDINGS INC | 2,131 | $106K | 0.0% | $49.91 * | $69.04 | -33.0% | cs | 090043100 |
| TPLC | TIMOTHY PLAN US LRGMD CP CORE | 2,368 | $106K | 0.0% | $44.90 | $42.71 | +5.1% | mc | 887432359 |
| ARLP | ALLIANCE RESOURCE PARTNERS LUT LTD | 4,049 | $106K | 0.0% | $26.14 | $19.52 | — | cs | 01877R108 |
| VFQY | VANGUARD WELLINGTON | 735 | $106K | 0.0% | $143.75 | $119.35 | +20.4% | mc | 921935706 |
| FXZ | FIRST TR EXCHANGE TRADED | 1,844 | $105K | 0.0% | $56.96 | $60.42 | -5.7% | cs | 33734X168 |
| WPC | WP CAREY INC | 1,511 | $105K | 0.0% | $69.32 | $61.66 | — | cs | 92936U109 |
| SCHK | SCHWAB STRATEGIC TR | 3,509 | $105K | 0.0% | $29.82 | $26.88 | +10.9% | mc | 808524722 |
| IDYA | IDEAY A BIOSCIENCES INC | 4,134 | $105K | 0.0% | $25.31 * | $42.08 | -50.1% | cs | 45166A102 |
| FEIM | FREQUENCY ELECTRS INC | 4,600 | $104K | 0.0% | $22.71 | $15.02 | +51.2% | cs | 358010106 |
| VRSK | VERISK ANALYTICS INC | 312 | $104K | 0.0% | $333.48 * | $216.56 | +43.3% | cs | 92345Y106 |
| LITE | LUMENTUM HLDGS INC | 100 | $104K | 0.0% | $1039.94 * | $78.39 | +21.3% | cs | 55024U109 |
| USRT | I | 1,837 | $104K | 0.0% | $56.56 | $58.24 | -2.9% | cs | 464288521 |
| SPSB | SPDR SERIES TRUST PORTFOLIO SHORT | 3,437 | $104K | 0.0% | $30.19 | $29.80 | +1.3% | cs | 78464A474 |
| PMTS | CPI CARD GROUP INC | 4,342 | $103K | 0.0% | $23.82 | $26.25 | -9.6% | cs | 12634H200 |
| — | INVESCO EXCH TRD SLF IDX | 5,000 | $103K | 0.0% | $20.68 | $19.93 | — | mc | 46138J825 |
| BSCV | INVESCO EXCH TRD SLF IDX | 6,240 | $103K | 0.0% | $16.53 | $16.42 | +0.7% | mc | 46138J429 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 898 | $103K | 0.0% | $114.85 | $103.03 | +11.5% | cs | 33735B108 |
| BBY | BEST BUY INC | 1,535 | $103K | 0.0% | $67.14 * | $77.20 | -15.3% | cs | 086516101 |
| FN | FABRINET | 347 | $103K | 0.0% | $296.41 | $234.98 | +25.4% | cs | G3323L100 |
| SNY | SANOFI | 2,128 | $103K | 0.0% | $48.31 | $50.60 | -4.5% | cs | 80105N105 |
| ZOCT | INNOVATOR ETFS TRUST EQUITY DEFIN 1YR | 3,950 | $103K | 0.0% | $25.99 | $25.42 | +2.3% | mc | 45784N700 |
| — | NORDSTROM INC | 4,216 | $102K | 0.0% | $24.29 | $44.78 | — | cs | 655664100 |
| QLTA | I | 2,138 | $102K | 0.0% | $47.86 | $47.10 | +1.6% | mc | 46429B291 |
| IR | INGERSOLL RAND INC | 105 | $102K | 0.0% | $973.28 * | $64.29 | +29.3% | cs | 45687V106 |
| IHAK | I | 1,919 | $102K | 0.0% | $53.22 | $42.82 | +24.3% | mc | 46435U135 |
| BSJR | INVESCO EXCH TRD SLF IDX | 4,490 | $102K | 0.0% | $22.70 | $22.42 | +1.3% | mc | 46138J585 |
| EAGG | I | 2,143 | $102K | 0.0% | $47.55 | $46.88 | +1.4% | mc | 46435U549 |
| MFC | MANULIFE FINL CORP | 3,188 | $102K | 0.0% | $31.96 | $22.47 | +42.2% | cs | 56501R106 |
| LMND | LEMONADE INC | 2,297 | $102K | 0.0% | $44.19 | $33.32 | +31.5% | cs | 52567D107 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,816 | $101K | 0.0% | $55.89 | $47.08 | — | cs | 16411Q101 |
| XBB | BONDBLOXX | 2,462 | $101K | 0.0% | $41.19 | $40.55 | +1.6% | mc | 09789C705 |
| AN | AUTONATION INC | 508 | $101K | 0.0% | $198.65 | $162.81 | +22.0% | cs | 05329W102 |
| PTBD | PACER FDS TR TRENDPILOT US | 5,102 | $101K | 0.0% | $19.76 | $19.68 | +0.4% | mc | 69374H642 |
| DB | DEUTSCHE BANK A G | 3,440 | $101K | 0.0% | $29.28 | $23.33 | +25.5% | cs | D18190898 |
| AIRR | FIRST TR EXCHANGE TRADED | 1,231 | $100K | 0.0% | $81.44 | $67.75 | +20.1% | mc | 33738R704 |
| MAIN | MAIN STR CAP CORP | 1,695 | $100K | 0.0% | $59.07 | $45.64 | +29.5% | mf | 56035L104 |
| EEMV | I | 1,594 | $100K | 0.0% | $62.80 | $59.50 | +5.5% | mc | 464286533 |
| CGW | INVESCO EXCH TRADED | 1,600 | $99,999 | 0.0% | $62.50 | $58.52 | +6.8% | mc | 46138E263 |
| BHP | BHP GROUP LTD | 2,078 | $99,937 | 0.0% | $48.09 | $57.07 | -15.7% | cs | 088606108 |
| ZALT | INNOVATOR ETFS TRUST U S | 3,237 | $99,706 | 0.0% | $30.80 | $30.02 | +2.6% | mc | 45783Y442 |
| JMBS | JANUS DETROIT STR TR | 2,196 | $98,913 | 0.0% | $45.04 | $47.03 | -4.2% | mc | 47103U852 |
| DFCA | DIMENSIONAL | 2,003 | $98,707 | 0.0% | $49.28 | $49.50 | -0.4% | mc | 25434V633 |
| — | TOTALENERGIES SE | 1,607 | $98,653 | 0.0% | $61.39 | $55.47 | — | cs | 89151E109 |
| DHS | WISDOMTREE TR | 1,027 | $98,571 | 0.0% | $95.98 | $73.98 | +29.7% | cs | 97717W208 |
| AVDV | AMERICAN CENTY | 1,242 | $98,477 | 0.0% | $79.29 | $60.53 | +31.0% | mc | 025072802 |
| TRMB | TRIMBLE INC | 1,274 | $98,472 | 0.0% | $77.29 | $66.82 | +13.7% | cs | 896239100 |
| FLDR | FIDELITY MERRIMACK STR TR | 1,966 | $98,409 | 0.0% | $50.06 | $50.38 | -0.6% | mc | 316188408 |
| RNAM | AVIDITY BIOSCIENCES INC | 3,005 | $98,345 | 0.0% | $32.73 * | $36.63 | -18.6% | cs | 05370A108 |
| FMC | FMC CORP | 2,353 | $98,212 | 0.0% | $41.74 * | $45.38 | -10.1% | cs | 302491303 |
| L | LOEWS CORP | 1,069 | $97,985 | 0.0% | $91.66 | $83.61 | +9.5% | cs | 540424108 |
| BG | BUNGE GLOBAL S A | 1,190 | $97,793 | 0.0% | $82.18 * | $91.25 | -13.4% | cs | H11356104 |
| — | PARAMOUNT GLOBAL | 7,574 | $97,717 | 0.0% | $12.90 | $38.69 | — | cs | 92556H206 |
| — | FIRST TR INTER DURATN P | 5,179 | $97,469 | 0.0% | $18.82 | $21.85 | — | mf | 33718W103 |
| CTOR | CITIUS ONCOLOGY INC | 22,215 | $96,635 | 0.0% | $4.35 | $1.24 | — | cs | 17331Y109 |
| EYE | NATIONAL VISION HLDGS INC | 3,628 | $96,592 | 0.0% | $26.62 * | $17.05 | +35.0% | cs | 63845R107 |
| NE | NOBLE CORP PLC | 3,626 | $96,271 | 0.0% | $26.55 * | $23.16 | +10.9% | cs | G65431127 |
| PII | POLARIS INC | 2,339 | $96,217 | 0.0% | $41.14 | $91.07 | -55.4% | cs | 731068102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,749 | $96,143 | 0.0% | $54.97 | $60.16 | -8.6% | cs | 09061G101 |
| SPHB | INVESCO EXCH TRADED | 985 | $96,066 | 0.0% | $97.53 | $84.53 | +15.4% | mc | 46138E370 |
| PEJ | INVESCO EXCHANGE TRADED | 1,687 | $95,993 | 0.0% | $56.90 | $46.98 | +21.1% | mc | 46137V720 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 2,162 | $95,645 | 0.0% | $44.24 | $49.59 | -11.5% | cs | 499049104 |
| W | WAYFAIR INC | 1,869 | $95,581 | 0.0% | $51.14 | $44.03 | +16.1% | cs | 94419L101 |
| NXTG | FIRST TR EXCHANGE-TRADED | 979 | $95,291 | 0.0% | $97.34 | $71.04 | +36.9% | mc | 33737K205 |
| IGIB | I | 1,785 | $95,121 | 0.0% | $53.29 | $51.82 | +2.8% | cs | 464288638 |
| EIS | I | 1,001 | $95,011 | 0.0% | $94.92 | $77.81 | +21.9% | cs | 464286632 |
| ICLR | ICON PLC | 653 | $94,978 | 0.0% | $145.45 | $222.73 | -34.7% | cs | G4705A100 |
| AGZ | I | 865 | $94,958 | 0.0% | $109.78 | $108.75 | +0.9% | cs | 464288166 |
| RSPH | INVESCO EXCHANGE TRADED | 3,250 | $94,835 | 0.0% | $29.18 | $28.42 | +2.7% | mc | 46137V332 |
| OPRA | OPER A LTD | 5,000 | $94,500 | 0.0% | $18.90 | $12.63 | +49.6% | cs | 68373M107 |
| FMAY | FIRST TR EXCHNG TRADED | 1,887 | $94,407 | 0.0% | $50.03 | $38.92 | +28.6% | mc | 33740F748 |
| IYM | I | 673 | $94,227 | 0.0% | $140.01 | $141.54 | -1.1% | cs | 464287838 |
| FAUG | FIRST TR EXCHNG TRADED | 1,921 | $94,186 | 0.0% | $49.03 | $36.27 | +35.2% | mc | 33740F862 |
| MQ | MARQET A INC | 15,315 | $93,938 | 0.0% | $6.13 * | $8.18 | -28.7% | cs | 57142B104 |
| ACHR | ARCHER AVIATION INC | 8,562 | $93,722 | 0.0% | $10.95 | $8.14 | +33.3% | cs | 03945R102 |
| OSK | OSHKOSH CORP | 825 | $93,714 | 0.0% | $113.59 | $93.01 | +20.7% | cs | 688239201 |
| SMR | NUSCALE PWR CORP | 1,745 | $93,558 | 0.0% | $53.61 * | $18.94 | +108.9% | cs | 67079K100 |
| RY | ROYAL BK CD A | 711 | $93,533 | 0.0% | $131.55 | $96.01 | +37.0% | cs | 780087102 |
| DJT | TRUMP MEDI A & TECHNOLOGY GRO | 5,088 | $93,373 | 0.0% | $18.35 | $31.09 | -42.0% | cs | 25400Q105 |
| BXMT | BLACKSTONE MTG TR INC | 4,830 | $92,983 | 0.0% | $19.25 | $24.30 | — | re | 09257W100 |
| SMMT | SUMMIT THERAPEUTICS INC | 4,364 | $92,867 | 0.0% | $21.28 | $22.60 | -5.8% | cs | 86627T108 |
| TMFS | RBB | 2,614 | $92,406 | 0.0% | $35.35 | $31.30 | +12.9% | mc | 74933W874 |
| IWL | I | 602 | $92,179 | 0.0% | $153.12 | $121.01 | +26.5% | cs | 464289446 |
| XMMO | INVESCO EXCHANGE TRADED | 716 | $92,098 | 0.0% | $128.63 | $99.45 | +29.3% | mc | 46137V464 |
| MSBI | MIDLAND STATES BANCORP INC | 5,291 | $91,641 | 0.0% | $17.32 * | $20.21 | -18.6% | cs | 597742105 |
| ZM | ZOOM COMMUNICATIONS INC | 1,173 | $91,475 | 0.0% | $77.98 | $82.25 | -5.2% | cs | 98980L101 |
| SBRA | SABR A HEALTH CARE REIT INC | 4,958 | $91,429 | 0.0% | $18.44 | $18.26 | — | cs | 78573L106 |
| CPRT | COPART INC | 1,102 | $91,072 | 0.0% | $82.64 * | $44.69 | +9.8% | cs | 217204106 |
| OPXS | OPTEX SYS HLDGS INC | 7,900 | $90,771 | 0.0% | $11.49 | $8.39 | +37.0% | cs | 68384X209 |
| HSIC | HENRY SCHEIN INC | 951 | $90,217 | 0.0% | $94.87 * | $70.40 | +3.8% | cs | 806407102 |
| DOCS | DOXIMITY INC | 1,470 | $90,168 | 0.0% | $61.34 | $46.52 | +31.9% | cs | 26622P107 |
| AVLV | AMERICAN CENTY | 1,321 | $90,135 | 0.0% | $68.23 | $63.98 | +6.6% | mc | 025072349 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 924 | $89,887 | 0.0% | $97.28 | $93.31 | +4.3% | cs | 33734Y109 |
| SPIP | SPDR SERIES TRUST PORTFLI TIPS | 3,448 | $89,855 | 0.0% | $26.06 | $25.84 | +0.8% | cs | 78464A656 |
| WTS | WATTS WATER TECHNOLOGIES INC | 289 | $89,751 | 0.0% | $310.56 * | $193.36 | +27.2% | cs | 942749102 |
| VIGI | VANGUARD WHITEHALL FDS | 994 | $89,580 | 0.0% | $90.12 | $77.80 | +15.8% | mc | 921946810 |
| TRGP | TARG A RES CORP | 488 | $89,521 | 0.0% | $183.44 * | $118.32 | +45.3% | cs | 87612G101 |
| CMDY | I | 1,772 | $89,391 | 0.0% | $50.45 | $48.61 | +3.7% | mc | 46431W598 |
| — | SOUTHSTATE CORPORATION | 965 | $88,775 | 0.0% | $91.99 | $61.71 | — | cs | 840441109 |
| DXC | DXC TECHNOLOGY CO | 5,730 | $88,743 | 0.0% | $15.49 | $20.07 | -23.8% | cs | 23355L106 |
| VPLS | VANGUARD MALVERN FDS CORE-PLUS | 1,140 | $88,692 | 0.0% | $77.80 | $76.73 | +1.4% | mc | 922020755 |
| DBEF | DBX | 2,026 | $88,637 | 0.0% | $43.75 | $36.67 | +19.3% | mc | 233051200 |
| ISPY | PRO | 2,087 | $88,527 | 0.0% | $42.42 | $40.01 | +6.0% | mc | 74347G242 |
| APTV | APTIV PLC | 1,296 | $88,413 | 0.0% | $68.22 | $62.16 | +9.7% | cs | G3265R107 |
| MKC | MCCORMICK & CO INC | 1,098 | $88,096 | 0.0% | $80.23 * | $72.40 | +2.7% | cs | 579780206 |
| IBND | SPDR SERIES TRUST BLOOMBERG INTL | 2,702 | $88,079 | 0.0% | $32.60 | $31.11 | +4.8% | mc | 78464A151 |
| NYF | I | 1,689 | $88,066 | 0.0% | $52.14 | $52.53 | -0.7% | cs | 464288323 |
| BAPR | INNOVATOR ETFS TRUST US EQT BUFR APR | 1,944 | $87,849 | 0.0% | $45.19 | $42.06 | +7.4% | mc | 45782C888 |
| PATK | PATRICK INDS INC | 928 | $87,656 | 0.0% | $94.46 * | $79.15 | +15.7% | cs | 703343103 |
| EAPR | INNOVATOR ETFS TRUST EMRGNG MKT APRIL | 3,127 | $87,491 | 0.0% | $27.98 | $26.30 | +6.4% | mc | 45782C359 |
| IMCR | IMMUNOCORE HLDGS PLC | 2,782 | $87,300 | 0.0% | $31.38 | $55.52 | -43.5% | cs | 45258D105 |
| WEN | WENDYS CO | 7,641 | $87,269 | 0.0% | $11.42 | $19.19 | -40.5% | cs | 95058W100 |
| DJUN | FIRST TR EXCHNG TRADED | 1,929 | $86,846 | 0.0% | $45.02 | $33.73 | +33.5% | mc | 33740F714 |
| KNOV | INNOVATOR ETFS TRUST US SMALL CAP PWR | 3,400 | $86,614 | 0.0% | $25.47 | $25.91 | -1.7% | mc | 45784N866 |
| ARKW | ARK | 586 | $86,505 | 0.0% | $147.62 | $82.76 | +78.4% | mc | 00214Q401 |
| RKT | ROCKET COS INC | 6,100 | $86,498 | 0.0% | $14.18 | $12.97 | +9.3% | cs | 77311W101 |
| TYO | DIREXION | 6,441 | $86,319 | 0.0% | $13.40 | $14.42 | -7.1% | cs | 25459W557 |
| DTCR | GLOBAL X FDS | 4,613 | $85,979 | 0.0% | $18.64 | $17.23 | +8.2% | mc | 37954Y236 |
| CORZ | CORE SCIENTIFIC INC NEW | 4,704 | $85,828 | 0.0% | $18.25 * | $10.01 | +70.6% | cs | 21874A106 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUNVOLATILITY PREM | 4,659 | $85,674 | 0.0% | $18.39 | $22.49 | -18.2% | mc | 82889N863 |
| SNEX | STONEX GROUP INC | 542 | $85,672 | 0.0% | $158.07 * | $75.45 | +20.8% | cs | 861896108 |
| TDW | TIDEWATER INC NEW | 1,604 | $85,617 | 0.0% | $53.38 * | $64.25 | -28.2% | cs | 88642R109 |
| PZA | INVESCO EXCH TRADED | 3,822 | $85,570 | 0.0% | $22.39 | $22.92 | -2.3% | mc | 46138E537 |
| AGCO | AGCO CORP | 430 | $85,459 | 0.0% | $198.74 * | $103.39 | -1.0% | cs | 001084102 |
| EALT | INNOVATOR ETFS TRUST INNOVATOR US EQ | 2,621 | $85,397 | 0.0% | $32.58 | $31.23 | +4.3% | mc | 45783Y475 |
| HTZ | HERTZ GLOBAL HLDGS INC | 12,500 | $85,374 | 0.0% | $6.83 | $6.24 | +9.4% | cs | 42806J700 |
| LAMR | LAMAR ADVERTISING CO NEW | 703 | $85,329 | 0.0% | $121.38 | $113.55 | — | re | 512816109 |
| DJIA | GLOBAL X FDS | 3,930 | $85,188 | 0.0% | $21.68 | $21.32 | +1.7% | mc | 37960A859 |
| BMAY | INNOVATOR ETFS TRUST US EQTY BUFR MAY | 2,015 | $85,033 | 0.0% | $42.20 | $37.17 | +13.5% | mc | 45782C326 |
| FDRR | FIDELITY COVINGTON TRUST DIVID | 1,566 | $84,960 | 0.0% | $54.25 | $43.58 | +24.4% | mc | 316092832 |
| SRPT | SAREPT A THERAPEUTICS INC | 4,673 | $84,935 | 0.0% | $18.18 * | $79.61 | -78.5% | cs | 803607100 |
| MUR | MURPHY OIL CORP | 3,735 | $84,933 | 0.0% | $22.74 * | $32.44 | -33.1% | cs | 626717102 |
| SWK | STANLEY BLACK & DECKER INC | 729 | $84,871 | 0.0% | $116.42 * | $81.90 | -19.2% | cs | 854502101 |
| — | HANESBRANDS INC | 18,518 | $84,812 | 0.0% | $4.58 | $7.59 | — | cs | 410345102 |
| RDNT | RADNET INC | 1,114 | $84,795 | 0.0% | $76.12 * | $37.14 | +53.2% | cs | 750491102 |
| DIM | WISDOMTREE TR | 1,123 | $84,571 | 0.0% | $75.31 | $70.84 | +6.3% | cs | 97717W778 |
| SMG | SCOTTS MIRACLE-GRO CO | 1,278 | $84,316 | 0.0% | $65.97 * | $64.02 | -0.3% | cs | 810186106 |
| IBMS | I | 3,278 | $84,113 | 0.0% | $25.66 | $25.51 | +0.6% | mc | 46438G687 |
| GLXY | GALAXY DIGITAL INC. | 3,833 | $83,942 | 0.0% | $21.90 | $20.30 | +7.9% | cs | 36317J209 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 7,610 | $83,938 | 0.0% | $11.03 | $10.60 | — | mf | 01879R106 |
| CBTJ | CALAMOS | 3,090 | $83,593 | 0.0% | $27.05 | $24.23 | +11.7% | mc | 12811T720 |
| — | BLACKROCK ENHANCED GLOBAL DI | 7,360 | $83,536 | 0.0% | $11.35 | $10.89 | — | mf | 092501105 |
| — | REAVES UTIL INCOME | 2,307 | $83,478 | 0.0% | $36.18 | $30.54 | — | mf | 756158101 |
| KWEB | KRANE | 2,427 | $83,302 | 0.0% | $34.32 | $31.17 | +10.1% | mc | 500767306 |
| FXN | FIRST TR EXCHANGE TRADED | 5,482 | $83,221 | 0.0% | $15.18 | $13.26 | +14.5% | cs | 33734X127 |
| HYLB | DBX | 2,254 | $83,219 | 0.0% | $36.92 | $36.74 | +0.5% | mc | 233051432 |
| HEDJ | WISDOMTREE TR | 1,729 | $83,194 | 0.0% | $48.12 | $47.38 | +1.6% | cs | 97717X701 |
| MUST | COLUMBI A | 4,134 | $83,175 | 0.0% | $20.12 | $19.98 | +0.7% | mc | 19761L607 |
| ZDEK | INNOVATOR ETFS TRUST EQUITY DEFINED P | 3,388 | $83,141 | 0.0% | $24.54 | $23.98 | +2.3% | mc | 45784N858 |
| RNG | RINGCENTRAL INC | 2,784 | $83,010 | 0.0% | $29.82 * | $57.70 | -50.9% | cs | 76680R206 |
| AVNT | AVIENT CORPORATION | 2,226 | $82,982 | 0.0% | $37.28 * | $39.65 | -19.8% | cs | 05368V106 |
| MGEE | MGE ENERGY INC | 938 | $82,956 | 0.0% | $88.44 | $64.30 | +36.0% | cs | 55277P104 |
| MRSK | NORTHERN LIGHTS | 2,470 | $82,909 | 0.0% | $33.57 | $32.89 | +2.1% | mc | 66538J720 |
| BEPC | BROOKFIELD RENEWABLE CORP | 2,527 | $82,900 | 0.0% | $32.81 * | $28.97 | +10.9% | cs | 11285B108 |
| SCMB | SCHWAB STRATEGIC TR MUN | 3,290 | $82,842 | 0.0% | $25.18 | $25.96 | -3.0% | mc | 808524649 |
| SPSK | TIDAL TRUST I SP DWJNS SUKUK | 4,535 | $82,626 | 0.0% | $18.22 | $17.72 | +2.8% | mc | 886364702 |
| BSY | BENTLEY SYS INC | 278 | $82,249 | 0.0% | $295.86 * | $47.13 | +14.2% | cs | 08265T208 |
| COMB | GRANITE | 3,915 | $82,196 | 0.0% | $21.00 | $24.92 | -15.8% | mc | 38747R108 |
| BIP | BROOKFIELD INFRAST PARTNERS LP INT | 2,451 | $82,108 | 0.0% | $33.50 | $40.48 | — | cs | G16252101 |
| SCYB | SCHWAB STRATEGIC TR HIGH YIELD | 3,088 | $81,958 | 0.0% | $26.54 | $26.30 | +0.9% | mc | 808524631 |
| VIOO | VANGUARD ADMIRAL FDS | 807 | $81,693 | 0.0% | $101.23 | $98.10 | +3.2% | mc | 921932828 |
| TJAN | INNOVATOR ETFS TRUST EQUITY JAN 20227 | 3,100 | $81,684 | 0.0% | $26.35 | $25.58 | +3.0% | mc | 45784N825 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 200 | $81,520 | 0.0% | $407.60 * | $239.82 | +36.0% | cs | 02043Q107 |
| KGC | KINROSS GOLD CORP | 5,210 | $81,443 | 0.0% | $15.63 | $8.93 | +75.0% | cs | 496902404 |
| ILMN | ILLUMIN A INC | 853 | $81,385 | 0.0% | $95.41 | $118.00 | -19.1% | cs | 452327109 |
| UAPR | INNOVATOR ETFS TRUST US EQT ULTR A | 2,593 | $81,161 | 0.0% | $31.30 | $26.66 | +17.4% | mc | 45782C805 |
| CCK | CROWN HLDGS INC | 788 | $81,152 | 0.0% | $102.98 | $94.69 | +8.2% | cs | 228368106 |
| LNTH | LANTHEUS HLDGS INC | 989 | $81,122 | 0.0% | $82.02 | $61.46 | +33.2% | cs | 516544103 |
| REZI | RESIDEO TECHNOLOGIES INC | 3,341 | $81,071 | 0.0% | $24.27 * | $20.15 | +9.5% | cs | 76118Y104 |
| SOC | SABLE OFFSHORE CORP | 3,320 | $81,018 | 0.0% | $24.40 * | $21.89 | +0.4% | cs | 78574H104 |
| DFSU | DIMENSIONAL | 2,050 | $80,473 | 0.0% | $39.26 | $36.28 | +8.2% | mc | 25434V716 |
| PSLV | SPROTT PHYSICAL SILVER TR TR | 6,565 | $80,354 | 0.0% | $12.24 | $6.41 | — | mf | 85207K107 |
| HUT | HUT 8 CORP | 3,845 | $80,259 | 0.0% | $20.87 * | $11.10 | +67.6% | cs | 44812J104 |
| CNP | CENTERPOINT ENERGY INC | 2,175 | $79,910 | 0.0% | $36.74 | $27.60 | +31.6% | cs | 15189T107 |
| FCEF | FIRST TR EXCHNG TRADED | 3,560 | $79,828 | 0.0% | $22.42 | $22.13 | +1.3% | mc | 33740F409 |
| STBA | S & T BANCORP INC | 1,973 | $79,233 | 0.0% | $40.16 * | $30.02 | +26.0% | cs | 783859101 |
| — | HESS CORP | 532 | $79,199 | 0.0% | $148.87 | $129.99 | — | cs | 42809H107 |
| FNGS | BANK MONTREAL MEDIUM NT LKD 38 | 1,212 | $79,051 | 0.0% | $65.22 | $30.08 | +116.6% | cs | 06368B504 |
| IYE | I | 1,747 | $79,031 | 0.0% | $45.24 | $43.42 | +4.1% | cs | 464287796 |
| OUT | OUTFRONT MEDI A INC | 3,525 | $78,844 | 0.0% | $22.37 | $16.51 | — | cs | 69007J304 |
| EWBC | EAST WEST BANCORP INC | 700 | $78,778 | 0.0% | $112.54 * | $74.96 | +32.2% | cs | 27579R104 |
| WWW | WOLVERINE WORLD WIDE INC | 3,907 | $78,522 | 0.0% | $20.10 * | $11.87 | +50.0% | cs | 978097103 |
| SILA | SIL A | 3,310 | $78,348 | 0.0% | $23.67 | $23.53 | — | re | 146280508 |
| MTG | MGIC INVT CORP WIS | 2,812 | $78,272 | 0.0% | $27.83 | $24.80 | +12.3% | cs | 552848103 |
| GOLF | ACUSHNET HLDGS CORP | 1,033 | $78,166 | 0.0% | $75.67 * | $66.01 | +10.3% | cs | 005098108 |
| CG | CARLYLE GROUP INC | 680 | $77,942 | 0.0% | $114.62 * | $35.90 | +40.5% | cs | 14316J108 |
| ADNT | ADIENT PLC | 3,988 | $77,645 | 0.0% | $19.47 | $17.92 | +8.6% | cs | G0084W101 |
| ULBI | ULTRALIFE CORP | 8,565 | $77,560 | 0.0% | $9.06 | $7.94 | +13.1% | cs | 903899102 |
| AME | AMETEK INC | 380 | $77,453 | 0.0% | $203.82 * | $150.93 | +19.5% | cs | 031100100 |
| TLN | TALEN ENERGY CORP | 128 | $77,344 | 0.0% | $604.25 * | $164.50 | +76.8% | cs | 87422Q109 |
| FETH | FIDELITY ETHEREUM | 3,072 | $77,332 | 0.0% | $25.17 | $26.27 | -4.2% | mc | 31613E103 |
| GJUL | FIRST TR EXCHNG TRADED | 1,997 | $77,237 | 0.0% | $38.68 | $30.81 | +25.6% | mc | 33740U661 |
| TD | TORONTO DOMINION BK ONT | 1,051 | $77,224 | 0.0% | $73.48 | $58.18 | +26.2% | cs | 891160509 |
| SPUS | TIDAL TRUST I SP FDS | 1,733 | $76,854 | 0.0% | $44.35 | $34.32 | +29.3% | mc | 886364801 |
| RSSE | FIRST TR EXCHNG TRADED | 3,750 | $76,825 | 0.0% | $20.49 | $19.76 | +3.7% | mc | 33740F185 |
| HESM | HESS MIDSTREAM LP | 1,993 | $76,791 | 0.0% | $38.53 * | $28.45 | +27.3% | cs | 428103105 |
| QQEW | FIRST TR EXCHANGE-TRADED | 562 | $76,729 | 0.0% | $136.53 | $107.09 | +27.5% | cs | 337344105 |
| CUK | CARNIVAL PLC | 3,000 | $76,530 | 0.0% | $25.51 | $25.51 | — | cs | 14365C103 |
| NEWT | NEWTEKONE INC | 6,776 | $76,524 | 0.0% | $11.29 | $12.32 | -8.5% | mf | 652526203 |
| AI | C3 AI INC | 2,890 | $76,379 | 0.0% | $26.43 * | $28.24 | -13.0% | cs | 12468P104 |
| MC | MOELIS & CO | 1,029 | $76,218 | 0.0% | $74.07 * | $58.83 | +2.8% | cs | 60786M105 |
| ROM | PRO | 1,000 | $76,110 | 0.0% | $76.11 | $65.56 | +16.1% | cs | 74347R693 |
| TAN | INVESCO EXCH TRADED | 2,220 | $76,058 | 0.0% | $34.26 | $63.86 | -46.3% | mc | 46138G706 |
| SJNK | SPDR SERIES TRUST BLOOMBERG SHT TE | 2,985 | $76,047 | 0.0% | $25.48 | $25.86 | -1.5% | mc | 78468R408 |
| FSIG | FIRST TR EXCHANGE-TRADED | 3,975 | $75,999 | 0.0% | $19.12 | $18.61 | +2.8% | mc | 33738D804 |
| BAB | INVESCO EXCH TRADED | 2,862 | $75,913 | 0.0% | $26.52 | $30.73 | -13.7% | mc | 46138G805 |
| CHRD | CH | 783 | $75,886 | 0.0% | $96.92 * | $118.86 | -20.7% | cs | 674215207 |
| FIW | FIRST TR EXCHANGE-TRADED | 702 | $75,799 | 0.0% | $107.98 | $105.48 | +2.4% | cs | 33733B100 |
| RFV | INVESCO EXCHANGE TRADED | 627 | $75,751 | 0.0% | $120.81 | $102.29 | +18.2% | mc | 46137V191 |
| VLTO | VERALTO CORP | 750 | $75,724 | 0.0% | $100.97 | $90.43 | +11.4% | cs | 92338C103 |
| DIV | GLOBAL X FDS | 4,300 | $75,595 | 0.0% | $17.58 | $18.81 | -6.6% | mc | 37950E291 |
| WFRD | WEATHERF | 1,500 | $75,465 | 0.0% | $50.31 | $61.30 | -17.9% | cs | G48833118 |
| AVY | AVERY DENNISON CORP | 182 | $75,452 | 0.0% | $414.57 * | $184.93 | -6.2% | cs | 053611109 |
| FLQL | FRANKLIN TEMPLETON | 1,188 | $75,072 | 0.0% | $63.19 | $56.73 | +11.3% | mc | 35473P801 |
| ROBT | FIRST TR EXCHANGE TRADED | 1,551 | $74,912 | 0.0% | $48.30 | $42.34 | +14.1% | mc | 33738R720 |
| PIPR | PIPER SANDLER COMPANIES | 157 | $74,599 | 0.0% | $475.15 * | $298.92 | -7.0% | cs | 724078100 |
| TLTE | FLEX | 1,272 | $74,582 | 0.0% | $58.63 | $54.19 | +8.2% | cs | 33939L308 |
| HST | HOST HOTELS & RESORTS INC | 4,489 | $74,267 | 0.0% | $16.54 * | $15.83 | -5.9% | cs | 44107P104 |
| ITEQ | AMPLIFY | 1,313 | $74,228 | 0.0% | $56.53 | $46.93 | +20.5% | mc | 032108599 |
| OPCH | OPTION CARE HEALTH INC | 2,281 | $74,088 | 0.0% | $32.48 | $33.05 | -1.7% | cs | 68404L201 |
| WINN | HARBOR | 2,542 | $74,040 | 0.0% | $29.13 | $14.17 | +105.5% | mc | 41151J406 |
| ACAD | ACADI A PHARMACEUTICALS INC | 3,426 | $73,882 | 0.0% | $21.57 | $19.34 | +11.5% | cs | 004225108 |
| ARM | ARM HOLDINGS PLC | 455 | $73,592 | 0.0% | $161.74 | $109.74 | +47.4% | cs | 042068205 |
| GGG | GRACO INC | 668 | $73,435 | 0.0% | $109.93 * | $62.12 | +37.0% | cs | 384109104 |
| — | PUTNAM PREMIER INCOME TR | 19,980 | $73,327 | 0.0% | $3.67 | $3.90 | — | mf | 746853100 |
| FRT | FEDERAL RLTY INVT TR | 768 | $72,937 | 0.0% | $94.97 * | $89.70 | +2.3% | cs | 313745101 |
| TIPX | SPDR SERIES TRUST BLOOMBERG 1 10 Y | 3,800 | $72,732 | 0.0% | $19.14 | $19.51 | -1.9% | mc | 78468R861 |
| NTRA | NATER A INC | 428 | $72,306 | 0.0% | $168.94 | $117.12 | +44.2% | cs | 632307104 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 5,200 | $72,176 | 0.0% | $13.88 | $13.28 | — | mf | 6706ER101 |
| AAXJ | I | 873 | $72,114 | 0.0% | $82.60 | $73.38 | +12.6% | cs | 464288182 |
| AAL | AMERICAN AIRLS GROUP INC | 5,557 | $71,910 | 0.0% | $12.94 * | $15.85 | -29.2% | cs | 02376R102 |
| CIEN | CIEN A CORP | 506 | $71,896 | 0.0% | $142.09 * | $59.04 | +37.8% | cs | 171779309 |
| ZBRA | ZEBR A TECHNOLOGIES CORPORATI | 233 | $71,848 | 0.0% | $308.36 | $305.88 | +0.8% | cs | 989207105 |
| QDF | FLEX | 981 | $71,790 | 0.0% | $73.18 | $55.93 | +30.8% | mc | 33939L860 |
| BBVA | BANCO BILBAO VIZCAY A ARGENTA | 4,669 | $71,761 | 0.0% | $15.37 | $7.20 | +113.5% | cs | 05946K101 |
| HUSV | FIRST TR EXCH TRADED | 1,795 | $71,661 | 0.0% | $39.92 | $32.89 | +21.4% | mc | 33739P889 |
| FELC | FIDELITY COVINGTON TRUST ENHANCED LARGE | 2,069 | $71,353 | 0.0% | $34.49 | $28.67 | +20.3% | mc | 316092113 |
| SCL | STEPAN CO | 1,275 | $71,227 | 0.0% | $55.86 * | $92.79 | -41.2% | cs | 858586100 |
| FCG | FIRST TR EXCHANGE-TRADED | 3,075 | $71,064 | 0.0% | $23.11 | $23.03 | +0.3% | mc | 33733E807 |
| AGX | ARGAN INC | 323 | $70,972 | 0.0% | $219.73 | $179.22 | +22.4% | cs | 04010E109 |
| BUFG | FIRST TR EXCHNG TRADED | 2,777 | $70,924 | 0.0% | $25.54 | $20.62 | +23.9% | mc | 33740U778 |
| IBHJ | I | 2,662 | $70,916 | 0.0% | $26.64 | $26.36 | +1.1% | mc | 46436E122 |
| DINO | HF SINCLAIR CORP | 1,694 | $70,912 | 0.0% | $41.86 * | $35.93 | +12.1% | cs | 403949100 |
| CUBE | CUBESMART | 1,532 | $70,805 | 0.0% | $46.22 | $45.96 | — | cs | 229663109 |
| IYK | I | 1,003 | $70,719 | 0.0% | $70.51 | $67.80 | +3.9% | cs | 464287812 |
| YUMC | YUM CHIN A HLDGS INC | 1,576 | $70,449 | 0.0% | $44.70 | $47.18 | -5.2% | cs | 98850P109 |
| ITRI | ITRON INC | 532 | $70,027 | 0.0% | $131.63 | $72.22 | +82.3% | cs | 465741106 |
| APUE | TRUST FOR PROFESSIONAL MANAGACTIVEPASSIVE US | 1,854 | $69,734 | 0.0% | $37.61 | $32.17 | +16.9% | mc | 89834G729 |
| AUSF | GLOBAL X FDS | 1,559 | $69,687 | 0.0% | $44.70 | $42.89 | +4.2% | mc | 37954Y574 |
| HMY | HARMONY GOLD MINING CO LTD | 4,950 | $69,154 | 0.0% | $13.97 | $9.71 | +43.9% | cs | 413216300 |
| STM | STMICROELECTRONICS N V NY REGISTRY | 2,269 | $69,001 | 0.0% | $30.41 | $27.89 | +9.0% | cs | 861012102 |
| FNB | F N B CORP | 4,592 | $68,934 | 0.0% | $15.01 * | $11.90 | +20.7% | cs | 302520101 |
| ESPO | VANECK | 629 | $68,901 | 0.0% | $109.54 | $68.41 | +60.1% | mc | 92189F114 |
| VNQI | VANGUARD INTL EQUITY INDEX FGLB EX US | 1,492 | $68,850 | 0.0% | $46.15 | $42.90 | +7.6% | mc | 922042676 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 5,100 | $68,748 | 0.0% | $13.48 | $13.84 | — | mf | 69355M107 |
| PR | PERMIAN RESOURCES CORP | 4,890 | $68,730 | 0.0% | $14.06 * | $13.29 | +2.4% | cs | 71424F105 |
| ADC | AGREE RLTY CORP | 940 | $68,683 | 0.0% | $73.07 | $73.07 | — | cs | 008492100 |
| — | UNITED STATES STL CORP NEW | 1,085 | $68,624 | 0.0% | $63.25 | $39.50 | — | cs | 912909108 |
| DXCM | DEX | 722 | $68,609 | 0.0% | $95.03 * | $118.85 | -26.6% | cs | 252131107 |
| — | EATON VANCE TAX MNGED BUY WR | 4,745 | $68,526 | 0.0% | $14.44 | $14.47 | — | mf | 27828X100 |
| PB | PROSPERITY BANC | 973 | $68,342 | 0.0% | $70.24 | $67.30 | +2.6% | cs | 743606105 |
| QLV | FLEX | 1,000 | $68,100 | 0.0% | $68.10 | $50.35 | +35.2% | mc | 33939L654 |
| FLG | FLAGSTAR FINANCIAL INC | 3,760 | $68,098 | 0.0% | $18.11 * | $10.66 | -0.7% | cs | 649445400 |
| BALL | BALL CORP | 1,142 | $67,753 | 0.0% | $59.33 * | $58.36 | -4.6% | cs | 058498106 |
| STE | STERIS PLC | 282 | $67,739 | 0.0% | $240.21 | $146.74 | +63.3% | cs | G8473T100 |
| XSD | SPDR SERIES TRUST S&P SEMICNDCTR | 264 | $67,727 | 0.0% | $256.54 | $221.25 | +15.9% | cs | 78464A862 |
| NJR | NEW JERSEY RES CORP | 1,504 | $67,442 | 0.0% | $44.84 * | $41.33 | +6.2% | cs | 646025106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,283 | $67,137 | 0.0% | $20.45 | $15.88 | +27.3% | cs | 42824C109 |
| TXNM | TXNM ENERGY INC | 801 | $66,964 | 0.0% | $83.60 * | $42.80 | +31.6% | cs | 69349H107 |
| IDEC | INNOVATOR ETFS TRUST INTERNATIONAL DE | 2,226 | $66,879 | 0.0% | $30.04 | $25.84 | +16.3% | mc | 45783Y426 |
| ACWV | I | 564 | $66,873 | 0.0% | $118.57 | $104.01 | +14.0% | mc | 464286525 |
| ZETA | ZET A GLOBAL HOLDINGS CORP | 4,312 | $66,793 | 0.0% | $15.49 | $24.39 | -36.5% | cs | 98956A105 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,512 | $66,764 | 0.0% | $44.16 * | $45.99 | -6.0% | cs | 635017106 |
| EG | EVEREST GROUP LTD | 196 | $66,626 | 0.0% | $339.93 | $344.36 | -1.3% | cs | G3223R108 |
| ETOR | ETORO GROUP LTD | 1,000 | $66,590 | 0.0% | $66.59 | $64.04 | +4.0% | cs | G32089107 |
| LAZ | LAZARD INC | 419 | $66,571 | 0.0% | $158.88 * | $40.07 | +19.7% | cs | 52110M109 |
| OGN | ORGANON & CO | 6,865 | $66,453 | 0.0% | $9.68 | $16.03 | -39.9% | cs | 68622V106 |
| TRMK | TRUSTMARK CORP | 1,108 | $66,431 | 0.0% | $59.96 * | $34.86 | +3.3% | cs | 898402102 |
| ASH | ASHLAND INC | 1,321 | $66,420 | 0.0% | $50.28 | $50.56 | -2.1% | cs | 044186104 |
| EMMF | WISDOMTREE TR | 2,294 | $66,223 | 0.0% | $28.87 | $24.42 | +18.2% | mc | 97717Y782 |
| FENY | FIDELITY COVINGTON TRUST MSCI ENERGY IDX | 2,822 | $66,166 | 0.0% | $23.45 | $23.53 | -0.3% | mc | 316092402 |
| ATR | APTARGROUP INC | 133 | $66,137 | 0.0% | $497.27 * | $140.21 | +10.4% | cs | 038336103 |
| LOPE | GRAND CANYON ED INC | 250 | $65,772 | 0.0% | $263.09 * | $182.71 | +3.4% | cs | 38526M106 |
| BRKR | BRUKER CORP | 1,476 | $65,672 | 0.0% | $44.49 * | $43.12 | -4.7% | cs | 116794108 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 544 | $65,412 | 0.0% | $120.24 * | $105.97 | +0.6% | cs | 946760105 |
| ALTL | PACER FDS | 1,734 | $65,293 | 0.0% | $37.65 | $34.42 | +9.4% | mc | 69374H717 |
| VNT | VONTIER CORPORATION | 1,767 | $65,202 | 0.0% | $36.90 | $34.61 | +6.6% | cs | 928881101 |
| FTS | FORTIS INC | 1,363 | $65,099 | 0.0% | $47.76 | $37.74 | +24.3% | cs | 349553107 |
| SRTS | SENSUS HEALTHCARE INC | 13,700 | $64,938 | 0.0% | $4.74 | $6.92 | -31.5% | cs | 81728J109 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,031 | $64,921 | 0.0% | $62.97 * | $58.10 | +5.7% | cs | 87724P106 |
| CRVL | CORVEL CORP | 611 | $64,649 | 0.0% | $105.81 * | $107.97 | -4.8% | cs | 221006109 |
| PSEC | PROSPECT CAP CORP | 20,319 | $64,615 | 0.0% | $3.18 * | $3.09 | -8.0% | mf | 74348T102 |
| — | WELLS FARGO CO | 55 | $64,577 | 0.0% | $1174.13 | $1417.32 | — | cp | 949746804 |
| RGR | STURM RUGER & CO INC | 1,799 | $64,558 | 0.0% | $35.89 | $49.31 | -27.2% | cs | 864159108 |
| CBT | CABOT CORP | 837 | $64,455 | 0.0% | $77.01 * | $95.86 | -22.7% | cs | 127055101 |
| RBA | RB GLOBAL INC | 598 | $64,333 | 0.0% | $107.58 | $93.03 | +14.1% | cs | 74935Q107 |
| FQAL | FIDELITY COVINGTON TRUST QLTY FCTOR | 923 | $64,248 | 0.0% | $69.61 | $53.00 | +31.4% | mc | 316092790 |
| ZJAN | INNOVATOR ETFS TRUST EQUITY 1YR JANU A | 2,437 | $64,144 | 0.0% | $26.32 | $25.73 | +2.3% | mc | 45784N817 |
| WILC | G WILLI FOOD INTL LTD | 3,400 | $64,124 | 0.0% | $18.86 | $13.39 | +40.8% | cs | M52523103 |
| FR | FIRST INDL RLTY TR INC | 1,330 | $64,013 | 0.0% | $48.13 | $47.17 | — | cs | 32054K103 |
| HARD | SIMPLIFY EXCHANGE TRADED FUNCOMMODITIES STR A | 2,276 | $63,983 | 0.0% | $28.11 | $28.65 | -1.9% | mc | 82889N566 |
| TTC | TORO CO | 900 | $63,613 | 0.0% | $70.68 | $90.07 | -21.5% | cs | 891092108 |
| WPP | WPP PLC | 1,814 | $63,507 | 0.0% | $35.01 | $50.05 | -30.1% | cs | 92937A102 |
| OC | OWENS CORNING NEW | 461 | $63,405 | 0.0% | $137.54 | $147.88 | -7.0% | cs | 690742101 |
| DXJ | WISDOMTREE TR | 553 | $63,191 | 0.0% | $114.27 * | $321.70 | +6.6% | cs | 97717W851 |
| KAI | KADANT INC | 175 | $63,172 | 0.0% | $360.98 * | $317.27 | -0.3% | cs | 48282T104 |
| FPXI | FIRST TR EXCHANGE TRADED | 1,110 | $62,703 | 0.0% | $56.49 | $55.67 | +1.4% | mc | 33734X853 |
| POWA | INVESCO EXCH TRD SLF IDX | 724 | $62,652 | 0.0% | $86.54 | $72.46 | +19.5% | mc | 46138J775 |
| RC | READY CAPITAL CORP | 14,330 | $62,621 | 0.0% | $4.37 | $4.92 | — | cs | 75574U101 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 677 | $62,538 | 0.0% | $92.38 * | $33.24 | +104.7% | cs | 88023U101 |
| CMF | I | 1,121 | $62,485 | 0.0% | $55.74 | $59.65 | -6.6% | cs | 464288356 |
| — | AMCOR PLC | 6,786 | $62,396 | 0.0% | $9.19 | $9.17 | +0.2% | cs | G0250X107 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 655 | $62,372 | 0.0% | $95.22 * | $35.75 | +15.3% | cs | 04316A108 |
| BHF | BRIGHTHOUSE FINL INC | 740 | $62,050 | 0.0% | $83.85 * | $55.86 | -3.7% | cs | 10922N103 |
| — | EATON VANCE TAX-MANAGED BUY- | 4,467 | $61,971 | 0.0% | $13.87 | $13.87 | — | mc | 27828Y108 |
| OII | OCEANEERING INTL INC | 2,985 | $61,849 | 0.0% | $20.72 | $19.33 | +7.2% | cs | 675232102 |
| IYT | I | 900 | $61,686 | 0.0% | $68.54 | $70.72 | -3.1% | cs | 464287192 |
| FUTY | FIDELITY COVINGTON TRUST MSCI UTILS INDEX | 1,171 | $61,601 | 0.0% | $52.61 | $42.30 | +24.4% | mc | 316092865 |
| VTR | VENTAS INC | 974 | $61,511 | 0.0% | $63.15 | $55.12 | +13.1% | cs | 92276F100 |
| XENE | XENON PHARMACEUTICALS INC | 1,865 | $61,505 | 0.0% | $32.98 * | $28.04 | +11.6% | cs | 98420N105 |
| CRNT | CERAGON NETWORKS LTD | 25,000 | $61,500 | 0.0% | $2.46 | $4.23 | -41.8% | cs | M22013102 |
| AAPR | INNOVATOR ETFS TRUST EQUITY DEFINED | 2,255 | $61,483 | 0.0% | $27.27 | $25.66 | +6.2% | mc | 45783Y335 |
| LTC | LTC PPTYS INC | 1,691 | $61,364 | 0.0% | $36.29 | $34.90 | — | cs | 502175102 |
| DISV | DIMENSIONAL | 1,863 | $61,333 | 0.0% | $32.92 | $30.58 | +7.6% | mc | 25434V781 |
| PCTY | PAYLOCITY HLDG CORP | 338 | $61,243 | 0.0% | $181.19 | $184.77 | -1.9% | cs | 70438V106 |
| WU | WESTERN UN CO | 5,334 | $61,062 | 0.0% | $11.45 | $16.05 | — | cs | 959802109 |
| ING | ING GROEP N.V. | 2,788 | $60,973 | 0.0% | $21.87 | $13.64 | +60.4% | cs | 456837103 |
| PLMR | PALOMAR HLDGS INC | 335 | $60,929 | 0.0% | $181.88 * | $148.69 | +3.7% | cs | 69753M105 |
| MEDP | MEDPACE HLDGS INC | 194 | $60,892 | 0.0% | $313.88 | $317.35 | -1.1% | cs | 58506Q109 |
| NFE | NEW FORTRESS ENERGY INC | 9,072 | $60,884 | 0.0% | $6.71 * | $0.26 | -74.4% | cs | 644393100 |
| DFEB | FIRST TR EXCHNG TRADED | 1,361 | $60,762 | 0.0% | $44.65 | $42.93 | +4.0% | mc | 33740F771 |
| TECH | BIO-TECHNE CORP | 873 | $60,740 | 0.0% | $69.58 * | $75.94 | -32.4% | cs | 09073M104 |
| FDMO | FIDELITY COVINGTON TRUST MOMENTUM FACTR | 799 | $60,669 | 0.0% | $75.93 | $69.60 | +9.0% | mc | 316092816 |
| XRAY | DENTSPLY SIRON A INC | 3,811 | $60,519 | 0.0% | $15.88 | $15.56 | +2.0% | cs | 24906P109 |
| DNL | WISDOMTREE TR | 1,500 | $60,405 | 0.0% | $40.27 | $34.91 | +15.4% | cs | 97717W844 |
| MARA | MAR A HOLDINGS INC | 2,534 | $60,368 | 0.0% | $23.82 * | $14.51 | +8.1% | cs | 565788106 |
| FID | FIRST TR EXCHANGE TRADED | 3,140 | $60,351 | 0.0% | $19.22 | $15.67 | +22.6% | mc | 33738R688 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 6,790 | $60,159 | 0.0% | $8.86 | $8.81 | — | mf | 00326L100 |
| SFLR | INNOVATOR ETFS TRUST QUITY MANAGD FLR | 1,787 | $60,023 | 0.0% | $33.59 | $31.93 | +5.1% | mc | 45783Y673 |
| MAGX | ROUNDHILL | 1,400 | $59,906 | 0.0% | $42.79 | $42.79 | — | mc | 77926X700 |
| PULT | PUTNAM ETF TRUST ESG ULTR A | 1,178 | $59,738 | 0.0% | $50.71 | $50.71 | — | mc | 746729854 |
| — | EATON VANCE LIMITED DURATION | 5,814 | $59,652 | 0.0% | $10.26 | $11.55 | — | mf | 27828H105 |
| GAP | GAP INC | 2,734 | $59,628 | 0.0% | $21.81 * | $21.77 | -1.9% | cs | 364760108 |
| — | SYNOVUS FINL CORP | 1,058 | $59,511 | 0.0% | $56.25 | $54.27 | — | cs | 87161C501 |
| ESGV | VANGUARD WORLD | 542 | $59,425 | 0.0% | $109.64 | $75.27 | +45.7% | mc | 921910733 |
| TATT | TAT TECHNOLOGIES LTD | 1,944 | $59,360 | 0.0% | $30.53 | $21.26 | +43.6% | cs | M8740S227 |
| OMF | ONEMAIN HLDGS INC | 1,040 | $59,280 | 0.0% | $57.00 | $49.85 | +14.3% | cs | 68268W103 |
| DSI | I | 510 | $59,194 | 0.0% | $116.07 | $99.97 | +16.2% | cs | 464288570 |
| LIT | GLOBAL X FDS | 1,530 | $58,753 | 0.0% | $38.40 | $66.45 | -42.2% | mc | 37954Y855 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 45 | $58,105 | 0.0% | $1291.22 * | $302.62 | +15.9% | cs | 88262P102 |
| SOLV | SOLVENTUM CORP | 21 | $57,866 | 0.0% | $2755.52 * | $62.26 | +21.8% | cs | 83444M101 |
| NNN | NNN REIT INC | 1,336 | $57,688 | 0.0% | $43.18 | $39.57 | — | cs | 637417106 |
| SECT | NORTHERN LTS | 991 | $57,639 | 0.0% | $58.16 | $55.41 | +4.8% | mc | 66538H591 |
| PSN | PARSONS CORP DEL | 740 | $57,560 | 0.0% | $77.78 * | $71.65 | +0.2% | cs | 70202L102 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 11,380 | $57,469 | 0.0% | $5.05 | $9.06 | — | cs | 10949T109 |
| NNOV | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 2,100 | $57,468 | 0.0% | $27.37 | $25.78 | +6.1% | mc | 45784N874 |
| RWX | SPDR INDEX | 2,088 | $57,223 | 0.0% | $27.41 | $26.11 | +4.9% | cs | 78463X863 |
| TNET | TRINET GROUP INC | 780 | $57,048 | 0.0% | $73.14 | $97.01 | -25.5% | cs | 896288107 |
| — | FLAHERTY & CRUMRINE P | 3,500 | $57,015 | 0.0% | $16.29 | $14.85 | — | mf | 338478100 |
| RSPU | INVESCO EXCHANGE TRADED | 800 | $56,896 | 0.0% | $71.12 | $60.58 | +17.4% | mc | 46137V274 |
| UPWK | UPWORK INC | 3,746 | $56,799 | 0.0% | $15.16 * | $15.13 | -11.2% | cs | 91688F104 |
| JBS | JBS N.V. | 3,884 | $56,745 | 0.0% | $14.61 | $14.07 | +3.8% | cs | N4732M103 |
| FUMB | FIRST TR EXCH TRADED | 2,821 | $56,708 | 0.0% | $20.10 | $20.06 | +0.2% | mc | 33740J104 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 697 | $56,645 | 0.0% | $81.27 | $63.25 | +28.5% | cs | 33733C108 |
| AFG | AMERICAN FINL GROUP INC OHIO | 422 | $56,563 | 0.0% | $134.04 * | $115.72 | +4.3% | cs | 025932104 |
| RGA | REINSURANCE GRP OF AMERIC A I | 285 | $56,531 | 0.0% | $198.35 | $192.62 | +3.0% | cs | 759351604 |
| WTRG | ESSENTIAL UTILS INC | 1,083 | $56,506 | 0.0% | $52.18 * | $40.84 | -9.1% | cs | 29670G102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 786 | $56,497 | 0.0% | $71.88 * | $52.09 | -45.5% | cs | 12769G100 |
| — | DIREXION | 12,000 | $56,280 | 0.0% | $4.69 | $4.69 | — | mc | 25460E265 |
| FTAI | FTAI AVIATION LTD | 399 | $56,238 | 0.0% | $140.95 * | $99.03 | +15.7% | cs | G3730V105 |
| — | DNP SELECT INCOME | 5,741 | $56,199 | 0.0% | $9.79 | $9.73 | — | mf | 23325P104 |
| KDEC | INNOVATOR ETFS TRUST US SMALL CAP PWR | 2,320 | $55,749 | 0.0% | $24.03 | $24.09 | -0.3% | mc | 45784N833 |
| CVE | CENOVUS ENERGY INC | 4,093 | $55,665 | 0.0% | $13.60 | $14.76 | -7.8% | cs | 15135U109 |
| DRLL | E A | 2,039 | $55,339 | 0.0% | $27.14 | $29.38 | -7.6% | mc | 02072L722 |
| BSCU | INVESCO EXCH TRD SLF IDX | 3,292 | $55,241 | 0.0% | $16.78 | $16.32 | +2.8% | mc | 46138J460 |
| BOH | BANK HAWAII CORP | 816 | $55,105 | 0.0% | $67.53 * | $46.56 | +42.0% | cs | 062540109 |
| EWC | I | 1,190 | $54,978 | 0.0% | $46.20 | $37.88 | +22.0% | cs | 464286509 |
| SBAC | SB A COMMUNICATIONS CORP NEW | 234 | $54,953 | 0.0% | $234.84 | $223.98 | +3.8% | cs | 78410G104 |
| DECW | AIM | 1,731 | $54,709 | 0.0% | $31.61 | $26.24 | +20.4% | mc | 00888H794 |
| ARKG | ARK | 2,238 | $54,509 | 0.0% | $24.36 | $44.08 | -44.8% | mc | 00214Q302 |
| VTRS | VIATRIS INC | 2,815 | $54,395 | 0.0% | $19.32 * | $10.61 | -17.8% | cs | 92556V106 |
| BANF | BANCFIRST CORP | 204 | $54,192 | 0.0% | $265.65 * | $99.07 | +23.7% | cs | 05945F103 |
| EWG | I | 1,279 | $54,114 | 0.0% | $42.31 | $39.93 | +6.0% | cs | 464286806 |
| JMEE | J P MORGAN EXCHANGE TRADED FSMALL & MID CAP | 913 | $54,026 | 0.0% | $59.17 | $58.03 | +2.0% | mc | 46641Q118 |
| OLN | OLIN CORP | 1,461 | $53,791 | 0.0% | $36.82 * | $44.04 | -55.2% | cs | 680665205 |
| SNAP | SNAP INC | 1,831 | $53,763 | 0.0% | $29.36 * | $27.17 | -68.0% | cs | 83304A106 |
| FIP | FTAI INFRASTRUCTURE INC | 7,493 | $53,574 | 0.0% | $7.15 * | $2.55 | +139.1% | cs | 35953C106 |
| SU | SUNCOR ENERGY INC NEW | 1,428 | $53,468 | 0.0% | $37.44 | $30.36 | +23.4% | cs | 867224107 |
| BPOP | POPULAR INC | 483 | $53,232 | 0.0% | $110.21 | $97.02 | +12.2% | cs | 733174700 |
| GDEC | FIRST TR EXCHNG TRADED | 1,511 | $53,121 | 0.0% | $35.16 | $33.52 | +4.9% | mc | 33740U679 |
| GXO | GXO LOGISTICS INCORPORATED | 16 | $53,083 | 0.0% | $3317.69 * | $52.69 | -7.6% | cs | 36262G101 |
| NAIL | DBX | 1,002 | $53,058 | 0.0% | $52.95 | $117.08 | -54.8% | mc | 25490K596 |
| EMLC | VANECK | 2,091 | $53,017 | 0.0% | $25.35 | $25.19 | +0.6% | mc | 92189H300 |
| GNRC | GENERAC HLDGS INC | 304 | $52,986 | 0.0% | $174.30 * | $151.69 | -5.6% | cs | 368736104 |
| WCBR | WISDOMTREE TR | 1,654 | $52,779 | 0.0% | $31.91 | $29.56 | +7.9% | mc | 97717Y659 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,007 | $52,774 | 0.0% | $10.54 | $12.69 | — | re | 863182101 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 890 | $52,717 | 0.0% | $59.23 * | $68.83 | -26.3% | cs | 34964C106 |
| PCVX | VAXCYTE INC | 1,609 | $52,699 | 0.0% | $32.75 | $78.65 | -58.7% | cs | 92243G108 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 848 | $52,323 | 0.0% | $61.70 | $63.10 | — | cs | 29472R108 |
| FLUT | FLUTTER ENTMT PLC | 97 | $52,295 | 0.0% | $539.12 * | $244.13 | +17.1% | cs | G3643J108 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 2,035 | $51,914 | 0.0% | $25.51 * | $28.87 | -20.5% | cs | 03209R103 |
| PXI | INVESCO EXCHANGE TRADED | 1,203 | $51,866 | 0.0% | $43.11 | $43.28 | -0.3% | mc | 46137V878 |
| — | GSR III ACQUISITION CORP | 4,800 | $51,792 | 0.0% | $10.79 | $10.79 | — | cs | G4R103107 |
| — | VERON A PHARM A PLC | 547 | $51,736 | 0.0% | $94.58 | $94.58 | — | cs | 925050106 |
| HWC | HANCOCK WHITNEY CORPORATION | 374 | $51,688 | 0.0% | $138.20 * | $53.34 | +7.6% | cs | 410120109 |
| RKLB | ROCKET LAB CORP | 1,445 | $51,687 | 0.0% | $35.77 | $24.48 | +46.1% | cs | 773121108 |
| — | TILRAY BRANDS INC | 124,362 | $51,536 | 0.0% | $0.41 | $1.77 | — | cs | 88688T100 |
| ZION | ZIONS BANCORPORATION N A | 420 | $51,514 | 0.0% | $122.65 * | $39.00 | +33.2% | cs | 989701107 |
| FPX | FIRST TR EXCHANGE-TRADED | 355 | $51,443 | 0.0% | $144.91 | $105.67 | +37.1% | cs | 336920103 |
| ONB | OLD NATL BANCORP IND | 1,094 | $51,173 | 0.0% | $46.78 * | $13.47 | +58.4% | cs | 680033107 |
| XHR | XENI A HOTELS & RESORTS INC | 3,719 | $51,148 | 0.0% | $13.75 | $18.07 | — | cs | 984017103 |
| XITK | SPDR SERIES TRUST FACTST INV | 270 | $51,129 | 0.0% | $189.37 | $123.20 | +53.7% | mc | 78464A110 |
| SHOO | MADDEN STEVEN LTD | 2,119 | $51,102 | 0.0% | $24.12 | $28.61 | -17.1% | cs | 556269108 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 1,640 | $51,076 | 0.0% | $31.14 * | $29.61 | +2.4% | cs | 53190C102 |
| NDEC | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 1,975 | $51,020 | 0.0% | $25.83 | $24.59 | +5.1% | mc | 45784N841 |
| CWEN/A | CLEARWAY ENERGY INC | 1,686 | $51,019 | 0.0% | $30.26 * | $20.04 | +34.5% | cs | 18539C105 |
| WAT | WATERS CORP | 134 | $50,967 | 0.0% | $380.35 * | $338.15 | +3.2% | cs | 941848103 |
| EWS | I | 1,960 | $50,921 | 0.0% | $25.98 | $22.23 | +16.9% | mc | 46434G780 |
| NNDM | NANO DIMENSION LTD SPONS | 31,312 | $50,725 | 0.0% | $1.62 | $5.04 | -67.9% | cs | 63008G203 |
| FMUN | FIDELITY MERRIMACK STR TR | 1,040 | $50,562 | 0.0% | $48.62 | $48.51 | +0.3% | mc | 316188846 |
| JSMD | JANUS DETROIT STR TR | 651 | $50,550 | 0.0% | $77.65 | $64.95 | +19.6% | mc | 47103U209 |
| YSEP | FIRST TR EXCHNG TRADED | 2,055 | $50,142 | 0.0% | $24.40 | $21.19 | +15.1% | mc | 33740U828 |
| BE | BLOOM ENERGY CORP | 2,076 | $50,135 | 0.0% | $24.15 | $19.17 | +24.8% | cs | 093712107 |
| MNA | NEW YORK LIFE INVESTMENTS ETNYLI MERGER ARBI | 1,420 | $50,083 | 0.0% | $35.27 | $31.83 | +10.8% | cs | 45409B800 |
| VOYA | VOY A FINANCIAL INC | 433 | $50,055 | 0.0% | $115.60 * | $62.80 | +11.6% | cs | 929089100 |
| AAP | ADVANCE AUTO PARTS INC | 649 | $49,976 | 0.0% | $77.00 * | $66.19 | -30.8% | cs | 00751Y106 |
| — | INFORMATIC A INC | 2,026 | $49,967 | 0.0% | $24.66 | $24.66 | — | cs | 45674M101 |
| XT | I | 762 | $49,870 | 0.0% | $65.45 | $56.59 | +15.3% | mc | 46434V381 |
| RXST | RXSIGHT INC | 3,832 | $49,816 | 0.0% | $13.00 | $22.35 | -41.8% | cs | 78349D107 |
| AVT | AVNET INC | 291 | $49,647 | 0.0% | $170.61 * | $49.78 | +5.2% | cs | 053807103 |
| MD | PEDIATRIX MEDICAL GROUP INC | 3,367 | $49,522 | 0.0% | $14.71 * | $20.43 | -29.8% | cs | 58502B106 |
| MATX | MATSON INC | 442 | $49,461 | 0.0% | $111.90 | $132.68 | -16.8% | cs | 57686G105 |
| XVOL | TIDAL TRUST I ACRUENCE ACTIVE | 2,250 | $49,432 | 0.0% | $21.97 | $20.73 | — | mc | 886364744 |
| LEVI | LEVI STRAUSS & CO NEW | 1,990 | $49,294 | 0.0% | $24.77 * | $16.86 | +7.5% | cs | 52736R102 |
| QMNV | FIRST TR EXCHNG TRADED | 2,300 | $49,220 | 0.0% | $21.40 | $20.27 | +5.6% | mc | 33740U513 |
| XOVR | ENTREPRENEUR | 2,575 | $49,157 | 0.0% | $19.09 | $17.82 | +7.2% | mc | 293828877 |
| MAC | MACERICH CO | 2,128 | $48,895 | 0.0% | $22.98 | $56.38 | — | cs | 554382101 |
| IONS | IONIS PHARMACEUTICALS INC | 904 | $48,833 | 0.0% | $54.02 * | $37.00 | +6.8% | cs | 462222100 |
| LKQ | LKQ CORP | 1,114 | $48,553 | 0.0% | $43.58 * | $44.35 | -18.2% | cs | 501889208 |
| MTDR | MATADOR RES CO | 1,017 | $48,537 | 0.0% | $47.73 | $45.52 | +4.8% | cs | 576485205 |
| HRL | HORMEL FOODS CORP | 1,526 | $48,487 | 0.0% | $31.77 * | $34.41 | -14.0% | cs | 440452100 |
| HAS | HASBRO INC | 654 | $48,291 | 0.0% | $73.84 | $61.11 | +18.6% | cs | 418056107 |
| QMMY | FIRST TR EXCHNG TRADED | 2,041 | $47,943 | 0.0% | $23.49 | $21.57 | +8.9% | mc | 33740F268 |
| BSCT | INVESCO EXCH TRD SLF IDX | 2,550 | $47,692 | 0.0% | $18.70 | $18.47 | +1.3% | mc | 46138J577 |
| BCE | BCE INC | 2,146 | $47,578 | 0.0% | $22.17 * | $31.59 | -31.6% | cs | 05534B760 |
| VFC | V F CORP | 2,464 | $47,519 | 0.0% | $19.29 * | $32.60 | -64.0% | cs | 918204108 |
| FSMD | FIDELITY COVINGTON TRUST SML MID MLTFCT | 1,144 | $47,436 | 0.0% | $41.47 | $40.11 | +3.4% | mc | 316092527 |
| — | PENGUIN SOLUTIONS INC | 2,064 | $47,224 | 0.0% | $22.88 | $19.41 | — | cs | G8232Y101 |
| HYBB | I | 1,000 | $47,000 | 0.0% | $47.00 | $44.43 | +5.8% | mc | 46435U473 |
| SJM | SMUCKER J M CO | 477 | $46,854 | 0.0% | $98.23 * | $112.96 | -14.8% | cs | 832696405 |
| EOLS | EVOLUS INC | 4,408 | $46,474 | 0.0% | $10.54 * | $13.57 | -32.1% | cs | 30052C107 |
| RYN | RAYONIER INC | 2,093 | $46,424 | 0.0% | $22.18 | $22.23 | — | cs | 754907103 |
| FTXG | FIRST TR EXCHANGE TRADED | 2,090 | $46,357 | 0.0% | $22.18 | $26.65 | -16.8% | mc | 33738R852 |
| IHE | I | 704 | $46,171 | 0.0% | $65.58 | $67.88 | -3.4% | cs | 464288836 |
| UMMA | LISTED FDS | 1,724 | $45,924 | 0.0% | $26.64 | $22.39 | +19.0% | mc | 53656F268 |
| SIXD | AIM | 1,672 | $45,873 | 0.0% | $27.44 | $26.44 | +3.8% | mc | 00888H646 |
| TDOC | TELADOC HEALTH INC | 779 | $45,509 | 0.0% | $58.42 * | $7.39 | +17.9% | cs | 87918A105 |
| EUFN | I | 1,435 | $45,389 | 0.0% | $31.63 | $30.22 | +4.7% | mc | 464289180 |
| FCOM | FIDELITY COVINGTON TRUST MSCI COMMNTN SVC | 699 | $45,325 | 0.0% | $64.84 | $43.89 | +47.7% | mc | 316092873 |
| MLPX | GLOBAL X FDS | 722 | $45,232 | 0.0% | $62.65 | $54.62 | +14.7% | mc | 37954Y293 |
| JHMM | JOHN HANCOCK EXCHANGE TRADEDMULTIFACTOR MI | 739 | $45,175 | 0.0% | $61.13 | $51.85 | +17.9% | mc | 47804J206 |
| KMPR | KEMPER CORP | 699 | $45,115 | 0.0% | $64.54 | $62.21 | +3.7% | cs | 488401100 |
| UUUU | ENERGY FUELS INC | 7,842 | $45,091 | 0.0% | $5.75 | $6.88 | -16.4% | cs | 292671708 |
| KEMX | KRANE | 1,397 | $45,047 | 0.0% | $32.25 | $29.42 | +9.6% | mc | 500767769 |
| WMG | WARNER MUSIC GROUP CORP | 650 | $44,891 | 0.0% | $69.06 * | $29.23 | -8.5% | cs | 934550203 |
| ASB | ASSOCIATED BANC CORP | 865 | $44,853 | 0.0% | $51.85 * | $21.33 | +12.4% | cs | 045487105 |
| CRSP | CRISPR THERAPEUTICS AG | 916 | $44,845 | 0.0% | $48.96 | $48.84 | -0.4% | cs | H17182108 |
| PLUG | PLUG POWER INC | 30,083 | $44,823 | 0.0% | $1.49 | $9.45 | -84.2% | cs | 72919P202 |
| LMB | LIMBACH HLDGS INC | 175 | $44,692 | 0.0% | $255.38 * | $88.14 | +58.9% | cs | 53263P105 |
| TFLO | I | 882 | $44,667 | 0.0% | $50.64 | $50.53 | +0.2% | mc | 46434V860 |
| INVH | INVITATION HOMES INC | 1,361 | $44,640 | 0.0% | $32.80 * | $32.60 | -1.5% | re | 46187W107 |
| PAYO | PAYONEER GLOBAL INC | 5,929 | $44,519 | 0.0% | $7.51 * | $9.33 | -26.6% | cs | 70451X104 |
| MMSI | MERIT MED SYS INC | 228 | $44,495 | 0.0% | $195.15 * | $101.70 | -8.1% | cs | 589889104 |
| IAI | I | 263 | $44,439 | 0.0% | $168.97 | $110.52 | +53.0% | cs | 464288794 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1,355 | $44,433 | 0.0% | $32.79 * | $39.63 | -27.4% | cs | 22663K107 |
| COO | COOPER COS INC | 23 | $44,332 | 0.0% | $1927.48 * | $93.47 | -23.9% | cs | 216648501 |
| HLAL | LISTED FDS | 827 | $44,271 | 0.0% | $53.53 | $44.78 | +19.5% | mc | 53656F607 |
| — | BOEING CO | 651 | $44,268 | 0.0% | $68.00 | $68.00 | — | cp | 097023204 |
| MPWR | MONOLITHIC PWR SYS INC | 14 | $44,172 | 0.0% | $3155.14 * | $794.82 | -8.3% | cs | 609839105 |
| RPV | INVESCO EXCHANGE TRADED | 471 | $44,161 | 0.0% | $93.76 | $85.97 | +9.1% | mc | 46137V258 |
| ELMD | ELECTROMED INC | 2,000 | $43,980 | 0.0% | $21.99 | $26.12 | -15.8% | cs | 285409108 |
| SQM | SOCIEDAD QUIMIC A | 1,246 | $43,947 | 0.0% | $35.27 | $43.26 | -18.5% | cs | 833635105 |
| VGUS | VANGUARD INSTL INDEX | 582 | $43,920 | 0.0% | $75.46 | $75.26 | +0.3% | mc | 922040852 |
| OUSM | ALPS | 1,013 | $43,777 | 0.0% | $43.22 | $35.02 | +23.4% | mc | 00162Q395 |
| MAT | MATTEL INC | 2,215 | $43,681 | 0.0% | $19.72 | $18.02 | +9.4% | cs | 577081102 |
| INTF | I | 1,267 | $43,369 | 0.0% | $34.23 | $29.95 | +14.3% | mc | 46434V274 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 3,146 | $43,163 | 0.0% | $13.72 | $10.18 | +34.8% | cs | 606822104 |
| LAPR | INNOVATOR ETFS TRUST PREMIUM INCM 15 | 1,718 | $43,131 | 0.0% | $25.11 | $24.93 | +0.7% | cs | 45783Y319 |
| MORN | MORNINGSTAR INC | 137 | $43,010 | 0.0% | $313.94 | $291.67 | +7.6% | cs | 617700109 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 2,840 | $42,913 | 0.0% | $15.11 | $8.39 | +80.0% | cs | 86562M209 |
| USIG | I | 834 | $42,902 | 0.0% | $51.44 | $51.70 | -0.5% | cs | 464288620 |
| QSR | RESTAURANT BRANDS INTL INC | 647 | $42,885 | 0.0% | $66.28 | $66.38 | -0.1% | cs | 76131D103 |
| GFL | GFL ENVIRONMENTAL INC SUB VTG | 847 | $42,753 | 0.0% | $50.48 | $35.57 | +41.8% | cs | 36168Q104 |
| WBS | WEBSTER FINL CORP | 783 | $42,752 | 0.0% | $54.60 | $50.10 | +9.0% | cs | 947890109 |
| XBJL | INNOVATOR ETFS TRUST US EQT ACLRTD 9 | 1,188 | $42,746 | 0.0% | $35.98 | $34.00 | +5.8% | mc | 45783Y889 |
| GUNR | FLEX | 1,064 | $42,677 | 0.0% | $40.11 | $43.23 | -7.2% | mc | 33939L407 |
| EWM | I | 1,753 | $42,667 | 0.0% | $24.34 | $23.80 | +2.3% | mc | 46434G814 |
| BOTZ | GLOBAL X FDS | 1,306 | $42,641 | 0.0% | $32.65 | $29.35 | +11.2% | mc | 37954Y715 |
| ALV | AUTOLIV INC | 97 | $42,610 | 0.0% | $439.28 * | $96.87 | +14.7% | cs | 052800109 |
| DBMF | LITMAN GREGORY FDS | 1,655 | $42,590 | 0.0% | $25.73 | $31.96 | -19.5% | mc | 53700T827 |
| GAMB | GAMBLING | 3,418 | $42,590 | 0.0% | $12.46 * | $11.76 | +1.1% | cs | G3R239101 |
| UDEC | INNOVATOR ETFS TRUST US EQTY ULTR A | 1,161 | $42,307 | 0.0% | $36.44 | $30.96 | +17.7% | mc | 45782C532 |
| HLN | HALEON PLC | 4,078 | $42,287 | 0.0% | $10.37 | $7.94 | +30.6% | cs | 405552100 |
| AVMV | AMERICAN CENTY | 646 | $42,235 | 0.0% | $65.38 | $60.05 | +8.9% | mc | 025072133 |
| PATH | UIPATH INC | 3,283 | $42,023 | 0.0% | $12.80 | $12.82 | -0.1% | cs | 90364P105 |
| REGL | PRO | 513 | $41,828 | 0.0% | $81.54 | $79.49 | +2.6% | mc | 74347B680 |
| PID | INVESCO EXCHANGE TRADED | 2,038 | $41,778 | 0.0% | $20.50 | $18.93 | +8.3% | mc | 46137V548 |
| KIE | SPDR SERIES TRUST S&P INS | 699 | $41,759 | 0.0% | $59.74 | $40.48 | +47.6% | cs | 78464A789 |
| ETD | ETHAN ALLEN INTERIORS INC | 1,306 | $41,608 | 0.0% | $31.86 * | $26.12 | +1.0% | cs | 297602104 |
| CPSH | CPS TECHNOLOGIES CORP | 15,000 | $41,550 | 0.0% | $2.77 | $11.30 | -75.5% | cs | 12619F104 |
| QTOC | INNOVATOR ETFS TRUST GROWTH ACCELRTD | 1,300 | $41,454 | 0.0% | $31.89 | $28.84 | +10.6% | mc | 45782C128 |
| SAN | BANCO SANTANDER S.A. | 4,994 | $41,450 | 0.0% | $8.30 | $3.97 | +108.8% | cs | 05964H105 |
| GBDC | GOLUB CAP BDC INC | 2,829 | $41,445 | 0.0% | $14.65 * | $13.35 | +3.9% | mf | 38173M102 |
| — | MFS MUN INCOME TR | 8,010 | $41,412 | 0.0% | $5.17 | $6.85 | — | mf | 552738106 |
| GDIV | HARBOR | 2,673 | $41,352 | 0.0% | $15.47 | $13.65 | +13.4% | mc | 41151J703 |
| QTUM | ETF SER SOLUTIONS | 450 | $41,305 | 0.0% | $91.79 | $80.81 | +13.6% | mc | 26922A420 |
| EEMA | I | 500 | $41,275 | 0.0% | $82.55 | $77.09 | +7.1% | mc | 464286426 |
| CRL | CHARLES RIV LABS INTL INC | 4 | $41,268 | 0.0% | $10317.00 * | $211.52 | -28.3% | cs | 159864107 |
| HYGW | I | 1,345 | $41,179 | 0.0% | $30.62 | $31.55 | -3.0% | mc | 46436E320 |
| SBCF | SEACOAST BKG CORP FL A | 1,225 | $41,126 | 0.0% | $33.57 * | $26.75 | +3.3% | cs | 811707801 |
| — | EATON VANCE TAX ADVT DIV INC | 1,700 | $40,970 | 0.0% | $24.10 | $22.34 | — | mf | 27828G107 |
| CBOJ | CALAMOS | 1,600 | $40,928 | 0.0% | $25.58 | $24.88 | +2.8% | mc | 12811T688 |
| MFA | MF A FINL INC | 4,321 | $40,878 | 0.0% | $9.46 | $11.43 | — | cs | 55272X607 |
| CNA | CN A FINL CORP | 878 | $40,830 | 0.0% | $46.50 | $45.89 | -0.6% | cs | 126117100 |
| IXC | I | 1,034 | $40,605 | 0.0% | $39.27 | $39.14 | +0.4% | cs | 464287341 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 246 | $40,311 | 0.0% | $163.87 | $148.29 | +10.5% | cs | 49338L103 |
| NGG | NATIONAL GRID PLC | 540 | $40,181 | 0.0% | $74.41 | $63.36 | +17.4% | cs | 636274409 |
| BNOV | INNOVATOR ETFS TRUST US EQTY BUF NOV | 970 | $40,016 | 0.0% | $41.25 | $33.24 | +24.1% | mc | 45782C581 |
| CWEN | CLEARWAY ENERGY INC | 1,249 | $39,968 | 0.0% | $32.00 * | $28.38 | +9.7% | cs | 18539C204 |
| — | INVESCO | 2,585 | $39,915 | 0.0% | $15.44 | $17.01 | — | mf | 46132L107 |
| DSEP | FIRST TR EXCHNG TRADED | 941 | $39,899 | 0.0% | $42.40 | $37.71 | +12.4% | mc | 33740F680 |
| ORLA | ORL A MNG LTD NEW | 3,981 | $39,889 | 0.0% | $10.02 | $8.19 | +22.4% | cs | 68634K106 |
| SKT | TANGER INC | 490 | $39,815 | 0.0% | $81.26 | $22.13 | — | cs | 875465106 |
| BV | BRIGHTVIEW HLDGS INC | 2,385 | $39,694 | 0.0% | $16.64 | $10.07 | +65.3% | cs | 10948C107 |
| — | ALLETE INC | 569 | $39,553 | 0.0% | $69.51 | $69.27 | — | cs | 018522300 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 1,625 | $39,466 | 0.0% | $24.29 * | $19.63 | +20.2% | cs | 10950A106 |
| BYD | BOYD GAMING CORP | 70 | $39,434 | 0.0% | $563.34 * | $61.13 | +27.4% | cs | 103304101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 110 | $39,418 | 0.0% | $358.35 * | $332.21 | -34.2% | cs | 955306105 |
| KMAY | INNOVATOR ETFS TRUST US SMALL CAP POW | 1,500 | $39,369 | 0.0% | $26.25 | $25.64 | +2.3% | mc | 45784N668 |
| AXTA | AXALT A COATING SYS LTD | 1,321 | $39,221 | 0.0% | $29.69 | $31.14 | -4.6% | cs | G0750C108 |
| AVB | AVALONBAY CMNTYS INC | 117 | $39,215 | 0.0% | $335.17 * | $185.47 | +7.7% | cs | 053484101 |
| FCFS | FIRSTCASH HOLDINGS INC | 290 | $39,192 | 0.0% | $135.14 | $110.66 | +21.2% | cs | 33768G107 |
| — | INNOVATOR ETFS TRUST PREM INCM 40 BAR | 1,600 | $39,152 | 0.0% | $24.47 | $24.59 | — | mc | 45783Y590 |
| MOTI | VANECK | 1,120 | $38,831 | 0.0% | $34.67 | $32.31 | +7.3% | mc | 92189F593 |
| SMIN | I | 500 | $38,590 | 0.0% | $77.18 | $70.46 | +9.5% | mc | 46429B614 |
| — | FOOT LOCKER INC | 1,276 | $38,505 | 0.0% | $30.18 | $34.14 | — | cs | 344849104 |
| NOG | NORTHERN OIL & GAS INC | 1,351 | $38,301 | 0.0% | $28.35 | $25.98 | +9.1% | cs | 665531307 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 2,000 | $38,240 | 0.0% | $19.12 * | $10.59 | +38.3% | cs | 559166103 |
| HUN | HUNTSMAN CORP | 3,661 | $38,148 | 0.0% | $10.42 | $19.26 | -45.9% | cs | 447011107 |
| BHVN | BIOHAVEN LTD | 2,692 | $37,986 | 0.0% | $14.11 | $34.34 | -58.9% | cs | G1110E107 |
| CRBG | COREBRIDGE FINL INC | 728 | $37,984 | 0.0% | $52.18 * | $29.94 | +16.8% | cs | 21871X109 |
| SMAY | FIRST TR EXCHNG TRADED | 1,579 | $37,849 | 0.0% | $23.97 | $24.62 | -2.6% | mc | 33740F466 |
| CX | CEMEX SAB DE CV SPON | 5,455 | $37,802 | 0.0% | $6.93 | $5.43 | +27.5% | cs | 151290889 |
| NANR | SPDR INDEX | 667 | $37,787 | 0.0% | $56.65 | $52.20 | +8.5% | mc | 78463X152 |
| FDTX | FIDELITY COVINGTON TRUST DISRUPTIVE TECH | 967 | $37,719 | 0.0% | $39.01 | $25.54 | +52.8% | mc | 316092139 |
| GFS | GLOBALFOUNDRIES INC ORDINARY | 897 | $37,703 | 0.0% | $42.03 * | $37.53 | +1.8% | cs | G39387108 |
| AX | AXOS FINANCIAL INC | 493 | $37,488 | 0.0% | $76.04 | $66.12 | +15.0% | cs | 05465C100 |
| TIGO | MILLI | 1,000 | $37,470 | 0.0% | $37.47 | $18.18 | +106.1% | cs | L6388F110 |
| XMAR | FIRST TR EXCHNG TRADED | 978 | $37,450 | 0.0% | $38.29 | $30.59 | +25.2% | mc | 33740F474 |
| FTXL | FIRST TR EXCHANGE TRADED | 389 | $37,396 | 0.0% | $96.13 | $72.45 | +32.4% | mc | 33738R811 |
| VTIP | VANGUARD MALVERN FDS | 741 | $37,270 | 0.0% | $50.30 | $51.36 | -2.1% | mc | 922020805 |
| BSMR | INVESCO EXCH TRD SLF IDX | 1,587 | $37,257 | 0.0% | $23.48 | $23.42 | +0.2% | mc | 46138J494 |
| XUSP | INNOVATOR ETFS TRUST UNCAPPED ACCLRTD | 856 | $37,253 | 0.0% | $43.52 * | $38.28 | +9.9% | mc | 45783Y699 |
| DWX | SPDR INDEX | 882 | $37,178 | 0.0% | $42.15 | $36.83 | +14.4% | cs | 78463X772 |
| VIOG | VANGUARD ADMIRAL FDS | 324 | $37,075 | 0.0% | $114.43 | $101.93 | +12.3% | mc | 921932794 |
| PFFA | ETFIS SER TR | 1,777 | $37,015 | 0.0% | $20.83 | $20.39 | +2.2% | mc | 26923G822 |
| USD | PRO | 500 | $37,000 | 0.0% | $74.00 * | $30.09 | +23.0% | cs | 74347R669 |
| CNXC | CONCENTRIX CORP | 700 | $36,989 | 0.0% | $52.84 * | $55.71 | -7.2% | cs | 20602D101 |
| KNF | KNIFE RIVER CORP | 88 | $36,903 | 0.0% | $419.35 * | $54.90 | +48.7% | cs | 498894104 |
| GFI | GOLD FIELDS LTD | 1,552 | $36,741 | 0.0% | $23.67 | $22.33 | +6.0% | cs | 38059T106 |
| JEF | JEFFERIES FINL GROUP INC | 616 | $36,631 | 0.0% | $59.47 * | $65.25 | -18.0% | cs | 47233W109 |
| GME | GAMESTOP CORP NEW | 1,369 | $36,609 | 0.0% | $26.74 * | $24.83 | -1.8% | cs | 36467W109 |
| QTAP | INNOVATOR ETFS TRUST GROWTH ACCELE | 871 | $36,601 | 0.0% | $42.02 | $39.19 | +7.2% | mc | 45783Y509 |
| IHF | I | 750 | $36,487 | 0.0% | $48.65 | $51.96 | -6.4% | cs | 464288828 |
| ITM | VANECK | 802 | $36,467 | 0.0% | $45.47 | $48.15 | -5.6% | mc | 92189H201 |
| KMAR | INNOVATOR ETFS TRUST US SMALL CAP PWR | 1,400 | $36,388 | 0.0% | $25.99 | $25.00 | +4.0% | cs | 45784N759 |
| GNL | GLOBAL NET LEASE INC | 2,085 | $36,338 | 0.0% | $17.43 | $8.72 | — | re | 379378201 |
| CPT | CAMDEN PPTY TR | 322 | $36,287 | 0.0% | $112.69 | $114.48 | -3.5% | cs | 133131102 |
| DNUT | KRISPY KREME INC | 12,378 | $36,078 | 0.0% | $2.91 | $9.47 | -69.3% | cs | 50101L106 |
| AMKR | AMKOR TECHNOLOGY INC | 490 | $36,077 | 0.0% | $73.63 * | $24.96 | -16.4% | cs | 031652100 |
| FERG | FERGUSON ENTERPRISES INC | 129 | $35,927 | 0.0% | $278.50 * | $197.38 | +9.5% | cs | 31488V107 |
| ILTB | I | 725 | $35,831 | 0.0% | $49.42 | $49.34 | +0.2% | cs | 464289479 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 1,588 | $35,658 | 0.0% | $22.45 * | $22.54 | -2.7% | cs | 185123106 |
| R | RYDER SYS INC | 224 | $35,640 | 0.0% | $159.11 | $126.40 | +25.8% | cs | 783549108 |
| PRNT | ARK | 1,629 | $35,618 | 0.0% | $21.86 | $37.36 | -41.5% | mc | 00214Q500 |
| IVAL | E A | 1,277 | $35,603 | 0.0% | $27.88 | $26.09 | +6.8% | mc | 02072L201 |
| ICF | I | 582 | $35,595 | 0.0% | $61.16 | $61.33 | -0.3% | cs | 464287564 |
| JPIN | J P MORGAN EXCHANGE TRADED FDIV RTN INT EQ | 555 | $35,592 | 0.0% | $64.13 | $60.65 | +5.7% | mc | 46641Q209 |
| SWX | SOUTHWEST GAS HLDGS INC | 477 | $35,484 | 0.0% | $74.39 | $69.77 | +6.6% | cs | 844895102 |
| PFLT | PENNANTPARK FLOATING RATE CA | 3,434 | $35,469 | 0.0% | $10.33 * | $9.23 | +2.6% | mf | 70806A106 |
| PK | PARK HOTELS & RESORTS INC | 3,465 | $35,443 | 0.0% | $10.23 | $11.20 | — | re | 700517105 |
| PRDO | PERDOCEO ED CORP | 927 | $35,402 | 0.0% | $38.19 * | $26.11 | +23.9% | cs | 71363P106 |
| KTEC | KRANE | 2,200 | $35,376 | 0.0% | $16.08 | $15.68 | +2.6% | mc | 500767579 |
| SPYD | SPDR SERIES TRUST PRTFLO S&P500 HI | 833 | $35,372 | 0.0% | $42.46 | $42.03 | +1.0% | mc | 78468R788 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,211 | $35,349 | 0.0% | $29.19 | $26.65 | +9.5% | mc | 14020R107 |
| PBA | PEMBIN A PIPELINE CORP | 941 | $35,319 | 0.0% | $37.53 | $29.38 | +27.7% | cs | 706327103 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 3,000 | $35,190 | 0.0% | $11.73 | $8.14 | — | mf | 85207Q104 |
| — | ADAMS DIVERSIFIED EQUITY | 1,620 | $35,170 | 0.0% | $21.71 | $18.13 | — | mf | 006212104 |
| DRS | LEONARDO DRS INC | 718 | $35,160 | 0.0% | $48.97 * | $22.88 | +102.1% | cs | 52661A108 |
| FOX | FOX CORP | 680 | $35,105 | 0.0% | $51.63 | $46.66 | +10.1% | cs | 35137L204 |
| ALK | ALASK A AIR GROUP INC | 517 | $34,983 | 0.0% | $67.67 * | $56.10 | -11.8% | cs | 011659109 |
| PHIN | PHINI A | 553 | $34,924 | 0.0% | $63.15 * | $25.82 | +70.6% | cs | 71880K101 |
| FLS | FLOWSERVE CORP | 667 | $34,917 | 0.0% | $52.35 | $47.24 | +10.1% | cs | 34354P105 |
| XTAP | INNOVATOR ETFS TRUST US EQT ACCEL PLS | 909 | $34,731 | 0.0% | $38.21 | $36.05 | +6.0% | cs | 45783Y400 |
| VIRT | VIRTU FINL INC | 403 | $34,698 | 0.0% | $86.10 * | $40.17 | +11.5% | cs | 928254101 |
| DTEC | ALPS | 702 | $34,629 | 0.0% | $49.33 | $33.85 | +45.7% | mc | 00162Q478 |
| — | INVESCO TR INVT GRADE MUNS | 3,647 | $34,608 | 0.0% | $9.49 | $11.30 | — | mf | 46131M106 |
| YPF | YPF SOCIEDAD ANONIM A SPON ADR | 1,100 | $34,595 | 0.0% | $31.45 | $21.32 | +47.5% | cs | 984245100 |
| — | BLACKROCK LTD DURATION INCOM | 2,439 | $34,588 | 0.0% | $14.18 | $14.82 | — | mf | 09249W101 |
| ESGE | I | 877 | $34,346 | 0.0% | $39.16 | $34.93 | +12.1% | mc | 46434G863 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 585 | $34,340 | 0.0% | $58.70 | $46.52 | +26.2% | cs | 492854104 |
| BHB | BAR HBR BANK | 1,110 | $34,334 | 0.0% | $30.93 * | $22.62 | +28.5% | cs | 066849100 |
| PDD | PDD HOLDINGS INC | 328 | $34,330 | 0.0% | $104.66 | $118.76 | -11.9% | cs | 722304102 |
| — | GABELLI DIVID & INCOME TR | 1,308 | $34,025 | 0.0% | $26.01 | $23.86 | — | mf | 36242H104 |
| EGY | VAALCO ENERGY INC | 9,230 | $34,012 | 0.0% | $3.68 * | $4.43 | -21.3% | cs | 91851C201 |
| GLTR | ABRDN PRECIOUS METALS BASKETPHYS | 246 | $33,984 | 0.0% | $138.15 | $112.85 | +22.4% | mc | 003263100 |
| VIV | TELEFONIC A BRASIL S A | 2,976 | $33,926 | 0.0% | $11.40 | $9.03 | +26.3% | cs | 87936R205 |
| MIND | MIND TECHNOLOGY INC | 4,018 | $33,908 | 0.0% | $8.44 | $6.26 | +34.8% | cs | 602566309 |
| SIXZ | AIM | 1,190 | $33,798 | 0.0% | $28.40 | $27.37 | +3.8% | mc | 00888H653 |
| IVZ | INVESCO LTD | 2,127 | $33,543 | 0.0% | $15.77 | $15.54 | -0.4% | cs | G491BT108 |
| CGMM | CAPITAL GROUP EQUITY | 1,242 | $33,384 | 0.0% | $26.88 | $25.28 | +6.3% | mc | 14022A102 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,408 | $33,349 | 0.0% | $23.69 | $14.74 | +60.7% | cs | 89679M104 |
| ABR | ARBOR REALTY TRUST INC | 3,108 | $33,255 | 0.0% | $10.70 | $14.24 | — | cs | 038923108 |
| ETHE | GRAYSCALE ETHEREUM TRUST | 1,593 | $33,230 | 0.0% | $20.86 | $23.44 | -11.0% | mc | 389638107 |
| GH | GUARDANT HEALTH INC | 612 | $33,200 | 0.0% | $54.25 * | $49.20 | +5.8% | cs | 40131M109 |
| HE | HAWAIIAN ELEC INDUSTRIES | 2,130 | $33,139 | 0.0% | $15.56 * | $11.16 | -4.8% | cs | 419870100 |
| FIDU | FIDELITY COVINGTON TRUST MSCI INDL INDX | 427 | $33,105 | 0.0% | $77.53 | $66.14 | +17.2% | mc | 316092709 |
| RFG | INVESCO EXCHANGE TRADED | 677 | $33,005 | 0.0% | $48.75 | $44.13 | +10.5% | mc | 46137V217 |
| JPME | J P MORGAN EXCHANGE TRADED FDIVERSFED RTRN | 317 | $32,837 | 0.0% | $103.59 | $90.55 | +14.5% | mc | 46641Q886 |
| ALNT | ALLIENT INC | 833 | $32,818 | 0.0% | $39.40 * | $22.77 | +59.3% | cs | 019330109 |
| URA | GLOBAL X FDS | 840 | $32,600 | 0.0% | $38.81 | $27.48 | +41.2% | mc | 37954Y871 |
| FMNY | FIRST TR EXCH TRADED | 1,255 | $32,592 | 0.0% | $25.97 | $27.07 | -4.1% | mc | 33739P822 |
| AVMC | AMERICAN CENTY | 492 | $32,565 | 0.0% | $66.19 | $62.60 | +5.7% | mc | 025072125 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,427 | $32,455 | 0.0% | $22.74 * | $10.76 | +91.3% | cs | 09263B207 |
| DWM | WISDOMTREE TR | 508 | $32,332 | 0.0% | $63.65 | $60.71 | +4.7% | cs | 97717W703 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 584 | $32,283 | 0.0% | $55.28 | $38.30 | +42.1% | cs | 113004105 |
| OVV | OVINTIV INC | 846 | $32,173 | 0.0% | $38.03 | $38.90 | -2.2% | cs | 69047Q102 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 1,176 | $31,941 | 0.0% | $27.16 | $25.65 | +5.8% | mc | 14019W109 |
| GFF | GRIFFON CORP | 441 | $31,922 | 0.0% | $72.39 | $69.20 | +4.0% | cs | 398433102 |
| EES | WISDOMTREE TR | 624 | $31,800 | 0.0% | $50.96 | $48.13 | +5.9% | cs | 97717W562 |
| — | NUVEEN MUNICIPAL CREDIT INC | 2,660 | $31,707 | 0.0% | $11.92 | $13.70 | — | mf | 67070X101 |
| XDSQ | INNOVATOR ETFS TRUST US EQUITY ACCELE | 847 | $31,664 | 0.0% | $37.38 | $35.43 | +5.5% | mc | 45783Y103 |
| TGNA | TEGN A INC | 351 | $31,656 | 0.0% | $90.19 * | $17.81 | -6.6% | cs | 87901J105 |
| PCEF | INVESCO EXCH TRADED | 1,620 | $31,654 | 0.0% | $19.54 | $19.36 | +0.9% | mc | 46138E404 |
| FLO | FLOWERS FOODS INC | 1,978 | $31,609 | 0.0% | $15.98 * | $16.88 | -9.1% | cs | 343498101 |
| CLMT | CALUMET INC | 2,000 | $31,510 | 0.0% | $15.76 | $16.02 | -1.7% | cs | 131428104 |
| UFPI | UFP INDUSTRIES INC | 61 | $31,499 | 0.0% | $516.38 * | $120.59 | -17.6% | cs | 90278Q108 |
| AMZA | ETFIS SER TR | 725 | $31,427 | 0.0% | $43.35 | $41.06 | +5.6% | mc | 26923G772 |
| OTTR | OTTER TAIL CORP | 341 | $31,374 | 0.0% | $92.01 * | $65.01 | +16.3% | cs | 689648103 |
| IGRO | I | 396 | $31,307 | 0.0% | $79.06 | $75.01 | +5.2% | mc | 46435G524 |
| CORT | CORCEPT THERAPEUTICS INC | 426 | $31,268 | 0.0% | $73.40 | $58.56 | +25.3% | cs | 218352102 |
| CHAT | TIDAL TR | 640 | $31,219 | 0.0% | $48.78 | $28.05 | +73.9% | mc | 88636J600 |
| EQRR | PRO | 525 | $31,153 | 0.0% | $59.34 | $53.41 | +11.2% | mc | 74347B391 |
| NVAX | NOVAVAX INC | 4,675 | $31,103 | 0.0% | $6.65 * | $16.54 | -61.9% | cs | 670002401 |
| RPHS | TWO RDS SHARED TR | 2,974 | $31,033 | 0.0% | $10.43 | $9.75 | — | mc | 90214Q642 |
| — | NEUBERGER BERMAN ENERGY INFR | 3,436 | $30,923 | 0.0% | $9.00 | $8.02 | — | mf | 64129H104 |
| OUNZ | VANECK MERK GOLD | 969 | $30,901 | 0.0% | $31.89 | $23.23 | +37.3% | mc | 921078101 |
| — | ABRDN WORLD HEALTHCARE FUND BEN INT | 3,005 | $30,831 | 0.0% | $10.26 | $13.17 | — | mf | 87911L108 |
| RTO | RENTOKIL INITIAL PLC | 1,282 | $30,768 | 0.0% | $24.00 | $24.75 | -3.0% | cs | 760125104 |
| TM | TOYOT A | 177 | $30,493 | 0.0% | $172.28 | $190.47 | -9.6% | cs | 892331307 |
| ESML | I | 737 | $30,472 | 0.0% | $41.35 | $38.68 | +6.8% | mc | 46435U663 |
| SFEB | FIRST TR EXCHNG TRADED | 1,427 | $30,469 | 0.0% | $21.35 | $20.00 | +6.8% | mc | 33740F292 |
| HGTY | HAGERTY INC | 3,000 | $30,330 | 0.0% | $10.11 | $9.32 | +8.5% | cs | 405166109 |
| YETI | YETI HLDGS INC | 884 | $30,322 | 0.0% | $34.30 * | $30.15 | +4.5% | cs | 98585X104 |
| BKU | BANKUNITED INC | 141 | $30,287 | 0.0% | $214.80 * | $33.13 | +5.0% | cs | 06652K103 |
| HEI/A | HEICO CORP NEW | 117 | $30,274 | 0.0% | $258.75 | $167.99 | +53.9% | cs | 422806208 |
| UEC | URANIUM ENERGY CORP | 3,981 | $30,255 | 0.0% | $7.60 * | $5.63 | +20.9% | cs | 916896103 |
| VONV | VANGUARD SCOTTSDALE FDS | 354 | $30,185 | 0.0% | $85.27 | $80.32 | +6.1% | mc | 92206C714 |
| IE | IVANHOE ELECTRIC INC | 2,691 | $30,013 | 0.0% | $11.15 * | $7.80 | +16.3% | cs | 46578C108 |
| SYM | SYMBOTIC INC | 772 | $29,993 | 0.0% | $38.85 | $27.33 | +42.1% | cs | 87151X101 |
| CVSB | MORGAN STANLEY | 592 | $29,991 | 0.0% | $50.66 | $50.75 | -0.2% | mc | 61774R601 |
| EE | EXCELERATE ENERGY INC | 989 | $29,877 | 0.0% | $30.21 * | $16.06 | +81.4% | cs | 30069T101 |
| LEA | LEAR CORP | 282 | $29,824 | 0.0% | $105.76 * | $88.06 | +6.3% | cs | 521865204 |
| EQNR | EQUINOR AS A | 1,180 | $29,657 | 0.0% | $25.13 | $27.50 | -8.6% | cs | 29446M102 |
| MTZ | MASTEC INC | 174 | $29,655 | 0.0% | $170.43 | $134.07 | +27.1% | cs | 576323109 |
| MTN | VAIL RESORTS INC | 102 | $29,540 | 0.0% | $289.61 * | $272.40 | -42.3% | cs | 91879Q109 |
| NXST | NEXSTAR MEDI A | 152 | $29,500 | 0.0% | $194.08 * | $157.36 | +7.1% | cs | 65336K103 |
| KIM | KIMCO RLTY CORP | 1,269 | $29,499 | 0.0% | $23.25 * | $14.98 | +37.0% | cs | 49446R109 |
| AJAN | INNOVATOR ETFS TRUST EQUITY DEFI 2026 | 1,090 | $29,439 | 0.0% | $27.01 | $25.95 | +4.1% | mc | 45783Y418 |
| BMO | BANK MONTREAL QUE | 266 | $29,428 | 0.0% | $110.63 | $90.60 | +20.8% | cs | 063671101 |
| QLD | PRO | 249 | $29,309 | 0.0% | $117.71 * | $47.85 | +23.0% | 1l | 74347R206 |
| CLB | CORE LABORATORIES INC | 2,058 | $29,285 | 0.0% | $14.23 * | $20.39 | -43.6% | cs | 21867A105 |
| MRNA | MODERN A INC | 461 | $29,273 | 0.0% | $63.50 * | $146.43 | -81.2% | cs | 60770K107 |
| PFFV | GLOBAL X FDS | 1,283 | $29,246 | 0.0% | $22.80 | $22.95 | -0.6% | mc | 37954Y376 |
| IGHG | PRO | 373 | $29,217 | 0.0% | $78.33 | $74.37 | +5.3% | mc | 74347B607 |
| BJUN | INNOVATOR ETFS TRUST US EQTY BUFR JUN | 667 | $29,187 | 0.0% | $43.76 | $38.60 | +13.4% | mc | 45782C755 |
| SPRE | TIDAL TRUST I SP FUNDS S&P GBL | 1,520 | $29,155 | 0.0% | $19.18 | $19.36 | -0.9% | mc | 886364769 |
| KEX | KIRBY CORP | 257 | $29,146 | 0.0% | $113.41 | $104.91 | +8.1% | cs | 497266106 |
| POST | POST HLDGS INC | 267 | $29,111 | 0.0% | $109.03 | $72.98 | +49.4% | cs | 737446104 |
| XMLV | INVESCO EXCH TRADED | 470 | $28,985 | 0.0% | $61.67 | $55.32 | +11.5% | mc | 46138E198 |
| UPST | UPSTART HLDGS INC | 382 | $28,976 | 0.0% | $75.85 * | $25.71 | +151.5% | cs | 91680M107 |
| RXRX | RECURSION PHARMACEUTICALS IN | 5,705 | $28,868 | 0.0% | $5.06 | $7.29 | -30.6% | cs | 75629V104 |
| QDTE | ROUNDHILL | 813 | $28,856 | 0.0% | $35.49 | $36.12 | -1.7% | mc | 77926X304 |
| — | PACIFIC PREMIER BANCORP | 1,367 | $28,831 | 0.0% | $21.09 | $21.09 | — | cs | 69478X105 |
| SDOG | ALPS | 500 | $28,739 | 0.0% | $57.48 | $55.72 | +3.2% | mc | 00162Q858 |
| LSAK | LESAK A TECHNOLOGIES INC | 6,391 | $28,696 | 0.0% | $4.49 | $4.63 | -3.1% | cs | 64107N206 |
| IYJ | I | 201 | $28,604 | 0.0% | $142.31 | $125.90 | +13.0% | cs | 464287754 |
| EPP | I | 579 | $28,577 | 0.0% | $49.36 | $45.18 | +9.3% | cs | 464286665 |
| RNR | RENAISSANCERE HLDGS LTD | 117 | $28,444 | 0.0% | $243.11 | $228.82 | +6.2% | cs | G7496G103 |
| NXGL | NEXGEL INC | 11,000 | $28,380 | 0.0% | $2.58 | $3.31 | -22.1% | cs | 65344E107 |
| — | COHEN & STEERS TAX ADVAN P | 1,433 | $28,373 | 0.0% | $19.80 | $19.97 | — | mf | 19249X108 |
| ECC | EAGLE POINT CREDIT COMPANY I | 3,700 | $28,342 | 0.0% | $7.66 | $7.66 | — | mf | 269808101 |
| ISCG | I | 569 | $28,328 | 0.0% | $49.79 | $47.49 | +4.8% | cs | 464288604 |
| CTRE | CARETRUST REIT INC | 869 | $28,307 | 0.0% | $32.57 | $29.82 | — | re | 14174T107 |
| CVLT | COMMVAULT SYS INC | 140 | $28,241 | 0.0% | $201.72 * | $156.06 | +11.7% | cs | 204166102 |
| EXI | I | 170 | $28,114 | 0.0% | $165.38 | $153.24 | +7.9% | cs | 464288729 |
| IESC | IES HLDGS INC | 83 | $28,090 | 0.0% | $338.43 * | $207.94 | +42.5% | cs | 44951W106 |
| KLG | WK KELLOGG CO | 1,687 | $28,041 | 0.0% | $16.62 | $14.13 | — | cs | 92942W107 |
| TDV | PRO | 335 | $27,872 | 0.0% | $83.20 | $58.90 | +41.3% | mc | 74347G606 |
| HHH | HOWARD HUGHES HOLDINGS INC | 212 | $27,810 | 0.0% | $131.18 * | $63.65 | +6.0% | cs | 44267T102 |
| UGL | PRO | 800 | $27,728 | 0.0% | $34.66 | $31.76 | +9.1% | cs | 74347W601 |
| ICOW | PACER FDS | 813 | $27,669 | 0.0% | $34.03 | $30.61 | +11.2% | mc | 69374H873 |
| Z | ZILLOW GROUP INC | 393 | $27,529 | 0.0% | $70.05 | $74.84 | -6.4% | cs | 98954M200 |
| BSVN | BANK7 CORP | 637 | $27,505 | 0.0% | $43.18 * | $39.78 | +3.9% | cs | 06652N107 |
| TDC | TERADAT A CORP DEL | 1,223 | $27,285 | 0.0% | $22.31 | $24.15 | -7.6% | cs | 88076W103 |
| SUSC | I | 1,173 | $27,242 | 0.0% | $23.22 | $22.90 | +1.5% | mc | 46435G193 |
| — | LANDSE A HOMES CORP | 2,197 | $27,177 | 0.0% | $12.37 | $7.51 | — | cs | 51509P103 |
| POR | PORTLAND GEN ELEC CO | 668 | $27,141 | 0.0% | $40.63 * | $40.69 | -2.4% | cs | 736508847 |
| FLR | FLUOR CORP NEW | 529 | $27,121 | 0.0% | $51.27 | $39.88 | +28.6% | cs | 343412102 |
| FULT | FULTON FINL CORP P A | 641 | $27,115 | 0.0% | $42.30 * | $16.68 | +5.0% | cs | 360271100 |
| YYY | AMPLIFY | 2,315 | $27,109 | 0.0% | $11.71 | $11.75 | -0.3% | mc | 032108847 |
| TFX | TELEFLEX INCORPORATED | 157 | $27,104 | 0.0% | $172.64 * | $213.61 | -44.9% | cs | 879369106 |
| JVAL | J P MORGAN EXCHANGE TRADED FUS VALUE FACTR | 612 | $27,069 | 0.0% | $44.23 | $41.26 | +7.2% | mc | 46641Q753 |
| FIVE | FIVE BELOW INC | 196 | $27,023 | 0.0% | $137.87 * | $96.42 | +36.0% | cs | 33829M101 |
| PMBS | PIMCO | 550 | $26,977 | 0.0% | $49.05 | $49.97 | -1.8% | mc | 72201R569 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 153 | $26,848 | 0.0% | $175.48 * | $118.19 | -10.2% | cs | G50871105 |
| RDOG | ALPS | 750 | $26,829 | 0.0% | $35.77 | $47.95 | — | cs | 00162Q106 |
| PJP | INVESCO EXCHANGE TRADED | 335 | $26,757 | 0.0% | $79.87 | $62.56 | +27.7% | mc | 46137V662 |
| BRBR | BELLRING BRANDS INC | 461 | $26,678 | 0.0% | $57.87 | $62.14 | -6.8% | cs | 07831C103 |
| APIE | TRUST FOR PROFESSIONAL MANAGACTIVEPASSIVE EQ | 798 | $26,603 | 0.0% | $33.34 | $28.40 | +17.3% | mc | 89834G737 |
| BSMQ | INVESCO EXCH TRD SLF IDX | 1,129 | $26,589 | 0.0% | $23.55 | $23.50 | +0.3% | mc | 46138J510 |
| TACK | CAPITOL SER TR | 940 | $26,546 | 0.0% | $28.24 * | $265.47 | +6.3% | mc | 14064D550 |
| EGO | ELDORADO GOLD CORP NEW | 1,302 | $26,483 | 0.0% | $20.34 | $13.23 | +53.7% | cs | 284902509 |
| AA | ALCO A CORP | 897 | $26,470 | 0.0% | $29.51 | $28.50 | +2.9% | cs | 013872106 |
| SNN | SMITH & NEPHEW PLC | 859 | $26,311 | 0.0% | $30.63 | $25.21 | +21.5% | cs | 83175M205 |
| RSSX | TIDAL TR | 1,250 | $26,162 | 0.0% | $20.93 | $20.46 | +2.3% | cs | 88636V702 |
| VCRB | VANGUARD MALVERN FDS CORE | 336 | $26,066 | 0.0% | $77.58 | $76.52 | +1.4% | mc | 922020748 |
| — | EATON VANCE TAX-MANAGED GLOB | 2,971 | $25,993 | 0.0% | $8.75 | $7.96 | — | mf | 27829F108 |
| RGTI | RIGETTI COMPUTING INC | 2,190 | $25,973 | 0.0% | $11.86 | $8.33 | +42.3% | cs | 76655K103 |
| RSPG | INVESCO EXCHANGE TRADED | 348 | $25,919 | 0.0% | $74.48 | $59.84 | +24.5% | mc | 46137V365 |
| LNWO | LIGHT & WONDER INC | 269 | $25,893 | 0.0% | $96.26 | $77.48 | +24.2% | cs | 80874P109 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,274 | $25,855 | 0.0% | $11.37 * | $9.89 | -2.5% | cs | G68707101 |
| REXR | REXF | 725 | $25,789 | 0.0% | $35.57 | $41.65 | — | re | 76169C100 |
| PSCT | INVESCO EXCH TRADED | 557 | $25,756 | 0.0% | $46.24 | $46.37 | -0.3% | mc | 46138E115 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2,676 | $25,743 | 0.0% | $9.62 * | $19.18 | -51.1% | cs | 02553E106 |
| VTES | VANGUARD WELLINGTON | 255 | $25,716 | 0.0% | $100.85 | $99.96 | +1.0% | mc | 921935870 |
| CBXJ | CALAMOS | 965 | $25,564 | 0.0% | $26.49 | $24.47 | +8.3% | mc | 12811T712 |
| ELD | WISDOMTREE TR | 911 | $25,473 | 0.0% | $27.96 | $26.69 | +4.7% | mc | 97717X867 |
| SHBI | SHORE BANC | 1,571 | $25,447 | 0.0% | $16.20 * | $14.07 | +11.7% | cs | 825107105 |
| DFSB | DIMENSIONAL | 484 | $25,399 | 0.0% | $52.48 | $52.24 | +0.4% | mc | 25434V674 |
| ZMAY | INNOVATOR ETFS TRUST EQUITY DEFINED P | 1,027 | $25,385 | 0.0% | $24.72 | $24.50 | +0.9% | mc | 45784N650 |
| BALI | BLACKROCK | 841 | $25,334 | 0.0% | $30.12 | $28.92 | +4.1% | mc | 09290C863 |
| PI | IMPINJ INC | 112 | $25,323 | 0.0% | $226.10 * | $133.47 | -16.8% | cs | 453204109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 463 | $25,213 | 0.0% | $54.46 * | $49.62 | -5.6% | cs | 19239V302 |
| ENVA | ENOV A INTL INC | 204 | $25,210 | 0.0% | $123.58 * | $97.32 | +14.6% | cs | 29357K103 |
| LEGR | FIRST TR EXCHANGE-TRADED | 468 | $25,172 | 0.0% | $53.79 | $41.08 | +31.0% | mc | 33741X201 |
| KBE | SPDR SERIES TRUST S&P BK | 451 | $25,130 | 0.0% | $55.72 | $53.41 | +4.4% | cs | 78464A797 |
| PPH | VANECK | 285 | $25,107 | 0.0% | $88.09 | $74.30 | +18.4% | mc | 92189F692 |
| CNO | CNO FINL GROUP INC | 600 | $25,078 | 0.0% | $41.80 * | $32.29 | +18.5% | cs | 12621E103 |
| RWL | INVESCO EXCH TRADED | 240 | $25,049 | 0.0% | $104.37 | $80.63 | +29.4% | mc | 46138G698 |
| IBMT | I | 985 | $25,030 | 0.0% | $25.41 | $25.03 | +1.5% | cs | 46438G356 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 874 | $24,996 | 0.0% | $28.60 | $27.40 | +4.4% | mc | 14020U100 |
| VSH | VISHAY INTERTECHNOLOGY INC | 179 | $24,988 | 0.0% | $139.60 * | $18.41 | -14.9% | cs | 928298108 |
| NVBU | AIM | 940 | $24,981 | 0.0% | $26.58 | $25.20 | +5.5% | mc | 00888H539 |
| JHMD | JOHN HANCOCK EXCHANGE TRADEDMULTI INTL | 652 | $24,944 | 0.0% | $38.26 | $31.97 | +19.7% | mc | 47804J859 |
| GT | GOODYEAR TIRE & RUBR CO | 969 | $24,941 | 0.0% | $25.74 * | $16.29 | -36.3% | cs | 382550101 |
| FEBW | AIM | 780 | $24,919 | 0.0% | $31.95 | $30.86 | +3.5% | mc | 00888H786 |
| HYLS | FIRST TR EXCHANGE-TRADED | 595 | $24,903 | 0.0% | $41.85 | $43.40 | -3.7% | mc | 33738D408 |
| THG | HANOVER INS GROUP INC | 122 | $24,888 | 0.0% | $204.00 * | $149.99 | +12.1% | cs | 410867105 |
| CALM | CAL MAINE FOODS INC | 239 | $24,843 | 0.0% | $103.95 * | $84.20 | +13.0% | cs | 128030202 |
| SAR | SARATOG A INVT CORP | 1,000 | $24,800 | 0.0% | $24.80 | $26.65 | -7.0% | mf | 80349A208 |
| FORM | FORMFACTOR INC | 287 | $24,740 | 0.0% | $86.20 * | $43.12 | -20.2% | cs | 346375108 |
| SMCX | TIDAL TR | 500 | $24,715 | 0.0% | $49.43 | $49.43 | — | mc | 88636R123 |
| VIRC | VIRCO MFG CO | 3,069 | $24,603 | 0.0% | $8.02 | $13.73 | -41.9% | cs | 927651109 |
| TILE | INTERFACE INC | 1,174 | $24,573 | 0.0% | $20.93 | $19.88 | +5.3% | cs | 458665304 |
| RGLO | RUSSELL INVTS EXCHANGE TRADEGLOBAL EQ ACTIVE | 924 | $24,493 | 0.0% | $26.51 | $25.83 | +2.6% | mc | 78249U308 |
| ATKR | ATKORE INC | 293 | $24,376 | 0.0% | $83.19 * | $134.09 | -48.2% | cs | 047649108 |
| NECB | NORTHEAST CMNTY BANCORP INC | 1,021 | $24,296 | 0.0% | $23.80 * | $21.82 | +2.8% | cs | 664121100 |
| EXP | EAGLE MATLS INC | 112 | $24,250 | 0.0% | $216.52 * | $256.92 | -21.5% | cs | 26969P108 |
| — | SANDSTORM GOLD LTD | 2,573 | $24,183 | 0.0% | $9.40 | $6.15 | — | cs | 80013R206 |
| — | SUNRISE COMMUNICATIONS AG | 426 | $24,090 | 0.0% | $56.55 | $43.08 | — | cs | 867975104 |
| UVE | UNIVERSAL INS HLDGS INC | 868 | $24,075 | 0.0% | $27.74 | $24.00 | +15.6% | cs | 91359V107 |
| WIX | WIX | 151 | $23,927 | 0.0% | $158.46 | $157.02 | +0.9% | cs | M98068105 |
| BULL | WEBULL CORP | 2,000 | $23,920 | 0.0% | $11.96 | $14.98 | -20.1% | cs | G9572D103 |
| ISTB | I | 489 | $23,790 | 0.0% | $48.65 | $50.26 | -3.2% | mc | 46432F859 |
| CRUS | CIRRUS LOGIC INC | 228 | $23,771 | 0.0% | $104.26 | $132.41 | -21.3% | cs | 172755100 |
| BSMU | INVESCO EXCH TRD SLF IDX | 1,100 | $23,650 | 0.0% | $21.50 | $21.26 | +1.1% | mc | 46138J445 |
| BB | BLACKBERRY LTD | 5,145 | $23,564 | 0.0% | $4.58 | $7.35 | -37.7% | cs | 09228F103 |
| TRI | THOMSON REUTERS CORP | 117 | $23,533 | 0.0% | $201.14 | $138.80 | +42.7% | cs | 884903808 |
| PKW | INVESCO EXCHANGE TRADED | 190 | $23,484 | 0.0% | $123.60 | $92.01 | +34.3% | mc | 46137V308 |
| AR | ANTERO RESOURCES CORP | 583 | $23,482 | 0.0% | $40.28 | $31.90 | +26.3% | cs | 03674X106 |
| LVS | LAS VEGAS SANDS CORP | 238 | $23,409 | 0.0% | $98.36 * | $49.56 | -13.0% | cs | 517834107 |
| AWR | AMER STATES WTR CO | 305 | $23,380 | 0.0% | $76.66 | $76.09 | -0.6% | cs | 029899101 |
| GRAL | GRAIL INC | 454 | $23,344 | 0.0% | $51.42 | $34.96 | +47.1% | cs | 384747101 |
| HOLX | HOLOGIC INC | 345 | $23,131 | 0.0% | $67.05 * | $65.22 | -0.1% | cs | 436440101 |
| SAIA | SAI A INC | 50 | $23,098 | 0.0% | $461.96 * | $391.10 | -29.9% | cs | 78709Y105 |
| MSM | MSC INDL DIRECT INC | 239 | $23,040 | 0.0% | $96.40 * | $72.98 | +16.5% | cs | 553530106 |
| — | CHAMPIONX CORPORATION | 925 | $22,976 | 0.0% | $24.84 | $15.31 | — | cs | 15872M104 |
| LAES | SEALSQ CORP | 5,700 | $22,971 | 0.0% | $4.03 | $3.44 | +17.2% | cs | G79483106 |
| IFGL | I | 1,009 | $22,925 | 0.0% | $22.72 | $28.07 | -19.1% | cs | 464288489 |
| PBF | PBF ENERGY INC | 1,057 | $22,905 | 0.0% | $21.67 | $45.70 | -52.6% | cs | 69318G106 |
| APRJ | INNOVATOR ETFS TRUST PREM INCM 30 BAR | 930 | $22,901 | 0.0% | $24.62 | $24.73 | -0.4% | mc | 45783Y616 |
| — | BROOKFIELD REAL ASSETS INCOM | 1,712 | $22,889 | 0.0% | $13.37 | $22.90 | — | mf | 112830104 |
| AIR | AAR CORP | 204 | $22,839 | 0.0% | $111.96 * | $66.12 | +4.0% | cs | 000361105 |
| CGSD | CAPITAL GRP FIXED INCM | 879 | $22,799 | 0.0% | $25.94 | $25.47 | +1.8% | mc | 14020Y409 |
| CGNX | COGNEX CORP | 718 | $22,784 | 0.0% | $31.73 | $30.88 | +2.3% | cs | 192422103 |
| DOO | BRP INC | 469 | $22,732 | 0.0% | $48.47 | $72.09 | -33.1% | cs | 05577W200 |
| FGM | FIRST TR EXCH TRD ALPHDX | 403 | $22,695 | 0.0% | $56.32 | $47.64 | +18.3% | mc | 33737J190 |
| — | SENSEONICS HLDGS INC | 47,500 | $22,629 | 0.0% | $0.48 | $0.67 | — | cs | 81727U105 |
| PICK | I | 600 | $22,560 | 0.0% | $37.60 | $40.00 | -6.0% | mc | 46434G848 |
| OTEX | OPEN TEXT CORP | 772 | $22,537 | 0.0% | $29.19 | $31.26 | -8.1% | cs | 683715106 |
| RIO | RIO TINTO PLC | 386 | $22,523 | 0.0% | $58.35 | $67.49 | -13.6% | cs | 767204100 |
| FEUZ | FIRST TR EXCH TRD ALPHDX | 407 | $22,497 | 0.0% | $55.28 | $45.00 | +22.8% | mc | 33737J505 |
| FRHC | FREEDOM HLDG CORP NEV | 154 | $22,492 | 0.0% | $146.05 | $139.64 | +4.6% | cs | 356390104 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 948 | $22,487 | 0.0% | $23.72 | $28.98 | -18.2% | mc | 38964R203 |
| UTES | ETFIS SER TR | 296 | $22,367 | 0.0% | $75.56 | $65.49 | +15.4% | mc | 26923G806 |
| — | ROCKET LAB US A INC | 845 | $22,308 | 0.0% | $26.40 | $8.31 | — | cs | 773122106 |
| BCPC | BALCHEM CORP | 128 | $22,289 | 0.0% | $174.13 * | $149.39 | +5.9% | cs | 057665200 |
| CWT | CALIFORNI A WTR SVC GROUP | 435 | $22,240 | 0.0% | $51.13 * | $49.95 | -10.8% | cs | 130788102 |
| CPNJ | CALAMOS | 850 | $22,236 | 0.0% | $26.16 | $23.88 | +9.5% | mc | 12811T878 |
| PTC | PTC INC | 129 | $22,234 | 0.0% | $172.36 | $149.54 | +15.2% | cs | 69370C100 |
| PTCT | PTC THERAPEUTICS INC | 455 | $22,222 | 0.0% | $48.84 | $47.39 | +3.1% | cs | 69366J200 |
| WLK | WESTLAKE CORPORATION | 259 | $22,095 | 0.0% | $85.31 * | $80.37 | -6.9% | cs | 960413102 |
| AER | AERCAP HOLDINGS NV | 189 | $22,087 | 0.0% | $116.86 | $92.09 | +26.7% | cs | N00985106 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 2,829 | $22,006 | 0.0% | $7.78 | $7.51 | +3.6% | cs | 74275G107 |
| RRX | REGAL REXN | 149 | $22,004 | 0.0% | $147.68 | $158.58 | -8.6% | cs | 758750103 |
| CM | CANADIAN IMPERIAL BK COMM | 311 | $21,994 | 0.0% | $70.72 | $56.92 | +24.4% | cs | 136069101 |
| MTEK | MARIS TECH LTD ORDINARY | 6,873 | $21,994 | 0.0% | $3.20 * | $2.47 | -5.8% | cs | M68057104 |
| CRCL | CIRCLE INTERNET GROUP INC | 121 | $21,936 | 0.0% | $181.29 | $162.91 | +11.3% | cs | 172573107 |
| NAUG | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 795 | $21,890 | 0.0% | $27.53 | $24.38 | +12.9% | mc | 45783Y129 |
| FHB | FIRST HAWAIIAN INC | 874 | $21,816 | 0.0% | $24.96 * | $21.83 | +10.8% | cs | 32051X108 |
| LEG | LEGGETT & PLATT INC | 926 | $21,799 | 0.0% | $23.54 * | $33.53 | -73.4% | cs | 524660107 |
| PAGP | PLAINS GP HLDGS L P LTD | 1,120 | $21,760 | 0.0% | $19.43 | $12.77 | — | cs | 72651A207 |
| EMBD | GLOBAL X FDS | 933 | $21,757 | 0.0% | $23.32 | $22.24 | +4.9% | mc | 37954Y350 |
| SFL | SFL CORPORATION LTD | 2,504 | $21,707 | 0.0% | $8.67 * | $11.41 | -27.0% | cs | G7738W106 |
| TU | TELUS CORPORATION | 1,351 | $21,696 | 0.0% | $16.06 | $16.98 | -5.4% | cs | 87971M103 |
| HP | HELMERICH & PAYNE INC | 1,319 | $21,665 | 0.0% | $16.43 * | $30.41 | -50.2% | cs | 423452101 |
| IGLB | I | 431 | $21,633 | 0.0% | $50.19 | $51.32 | -2.2% | cs | 464289511 |
| ABCB | AMERIS BANCORP | 334 | $21,609 | 0.0% | $64.70 | $58.93 | +9.2% | cs | 03076K108 |
| — | FIRST TR SPECIALTY FIN & FIN | 5,198 | $21,572 | 0.0% | $4.15 | $5.87 | — | mf | 33733G109 |
| PCRX | PACIR A BIOSCIENCES INC | 446 | $21,559 | 0.0% | $48.34 * | $58.72 | -59.3% | cs | 695127100 |
| VPL | VANGUARD INTL EQUITY INDEX FFTSE PACIFIC | 262 | $21,531 | 0.0% | $82.18 | $73.29 | +12.1% | cs | 922042866 |
| XOCT | FIRST TR EXCHNG TRADED | 600 | $21,448 | 0.0% | $35.75 | $34.14 | +4.7% | mc | 33740F367 |
| — | IMMUNOPRECISE ANTIBODIES LTD | 20,000 | $21,200 | 0.0% | $1.06 | $0.55 | — | cs | 45257F200 |
| MRP | MILLROSE PPTYS INC | 743 | $21,189 | 0.0% | $28.52 | $27.01 | — | cs | 601137102 |
| BBCB | J P MORGAN EXCHANGE TRADED FBETABUILDERS | 463 | $21,154 | 0.0% | $45.69 | $44.87 | +1.8% | mc | 46641Q449 |
| BC | BRUNSWICK CORP | 381 | $21,048 | 0.0% | $55.24 | $52.95 | +3.0% | cs | 117043109 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 256 | $21,036 | 0.0% | $82.17 * | $92.65 | -21.6% | cs | 459506101 |
| — | NUVEEN SELECT TAX-FREE INCOMSH BEN INT | 1,496 | $21,019 | 0.0% | $14.05 | $14.37 | — | mf | 67062F100 |
| ESNT | ESSENT GROUP LTD | 344 | $20,891 | 0.0% | $60.73 | $59.95 | +1.3% | cs | G3198U102 |
| — | CALAMOS GBL DYN INCOME FUND | 2,926 | $20,861 | 0.0% | $7.13 | $8.51 | — | mf | 12811L107 |
| MTCH | MATCH GROUP INC NEW | 387 | $20,738 | 0.0% | $53.59 * | $47.18 | -35.3% | cs | 57667L107 |
| TMAR | FIRST TR EXCHNG TRADED | 986 | $20,733 | 0.0% | $21.03 | $19.99 | +5.2% | cs | 33740U380 |
| FIGS | FIGS INC | 1,425 | $20,727 | 0.0% | $14.55 * | $5.72 | -1.3% | cs | 30260D103 |
| BKIE | BNY MELLON | 240 | $20,680 | 0.0% | $86.17 | $75.00 | +14.9% | mc | 09661T404 |
| DFSI | DIMENSIONAL | 523 | $20,611 | 0.0% | $39.41 | $34.17 | +15.4% | mc | 25434V690 |
| CYTK | CYTOKINETICS INC | 311 | $20,517 | 0.0% | $65.97 * | $55.47 | -40.4% | cs | 23282W605 |
| NVST | ENVIST A HOLDINGS CORPORATION | 949 | $20,497 | 0.0% | $21.60 * | $17.45 | +12.0% | cs | 29415F104 |
| GLBE | GLOBAL E ONLINE LTD | 611 | $20,492 | 0.0% | $33.54 | $36.49 | -8.1% | cs | M5216V106 |
| KFY | KORN FERRY | 279 | $20,460 | 0.0% | $73.33 * | $61.07 | +17.7% | cs | 500643200 |
| BBAI | BIGBEAR AI HLDGS INC | 3,005 | $20,404 | 0.0% | $6.79 | $2.49 | +172.8% | cs | 08975B109 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 298 | $20,374 | 0.0% | $68.37 * | $41.16 | +24.4% | cs | 120076104 |
| COPX | GLOBAL X FDS | 450 | $20,250 | 0.0% | $45.00 | $40.31 | +11.6% | mc | 37954Y830 |
| NTSX | WISDOMTREE TR | 404 | $20,234 | 0.0% | $50.08 | $43.27 | +15.7% | mc | 97717Y790 |
| SATS | ECHOSTAR CORP | 51 | $20,193 | 0.0% | $395.94 * | $13.94 | +98.7% | cs | 278768106 |
| OGS | ONE GAS INC | 281 | $20,193 | 0.0% | $71.86 | $74.88 | -4.0% | cs | 68235P108 |
| JMOM | J P MORGAN EXCHANGE TRADED FUS MOMENTUM | 314 | $20,186 | 0.0% | $64.29 | $54.35 | +18.3% | mc | 46641Q779 |
| VLY | VALLEY NATL BANCORP | 2,259 | $20,172 | 0.0% | $8.93 | $8.68 | +2.8% | cs | 919794107 |
| ROBO | EXCHANGE TRADED CONCEPTS TRUROBO GLB | 336 | $20,093 | 0.0% | $59.80 | $48.84 | +22.4% | mc | 301505707 |
| — | CANGO INC | 4,093 | $19,851 | 0.0% | $4.85 | $3.79 | — | cs | 137586103 |
| MAN | MANPOWERGROUP INC WIS | 491 | $19,838 | 0.0% | $40.40 | $46.83 | -13.7% | cs | 56418H100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 40 | $19,781 | 0.0% | $494.52 * | $97.68 | -18.3% | cs | 00971T101 |
| — | GLOBAL X FDS | 2,346 | $19,777 | 0.0% | $8.43 | $17.20 | — | mc | 37954Y434 |
| — | NUVEEN CALIF SELECT TAX FREESH BEN INT | 1,500 | $19,755 | 0.0% | $13.17 | $13.19 | — | mf | 67063R103 |
| PAYC | PAY | 55 | $19,735 | 0.0% | $358.82 * | $218.25 | +5.6% | cs | 70432V102 |
| NEU | NEWMARKET CORP | 26 | $19,635 | 0.0% | $755.19 * | $505.84 | +35.6% | cs | 651587107 |
| ACIO | ETF SER SOLUTIONS | 474 | $19,624 | 0.0% | $41.40 | $35.20 | +17.6% | mc | 26922A222 |
| RIOT | RIOT PLATFORMS INC | 414 | $19,618 | 0.0% | $47.39 * | $12.00 | -5.8% | cs | 767292105 |
| LEU | CENTRUS ENERGY CORP | 107 | $19,600 | 0.0% | $183.18 | $82.86 | +121.1% | cs | 15643U104 |
| CELU | CELULARITY INC | 10,000 | $19,600 | 0.0% | $1.96 | $1.89 | +3.6% | cs | 151190204 |
| SLI | STANDARD LITHIUM LTD | 10,000 | $19,600 | 0.0% | $1.96 | $1.45 | +35.2% | cs | 853606101 |
| TAP | MOLSON COORS BEVERAGE CO | 336 | $19,546 | 0.0% | $58.17 * | $51.48 | -8.4% | cs | 60871R209 |
| MGPI | MGP INGREDIENTS INC NEW | 410 | $19,541 | 0.0% | $47.66 * | $32.86 | -8.8% | cs | 55303J106 |
| WEX | WEX INC | 59 | $19,536 | 0.0% | $331.12 * | $200.53 | -26.7% | cs | 96208T104 |
| NWG | NATWEST GROUP PLC | 1,380 | $19,527 | 0.0% | $14.15 | $12.98 | +9.0% | cs | 639057207 |
| DECU | AIM | 766 | $19,507 | 0.0% | $25.47 | $24.32 | +4.7% | mc | 00888H521 |
| HNDL | STRATEGY | 900 | $19,505 | 0.0% | $21.67 | $20.99 | +3.2% | mc | 86280R506 |
| MLR | MILLER INDS INC TENN | 191 | $19,327 | 0.0% | $101.19 * | $61.30 | -28.2% | cs | 600551204 |
| SEPT | AIM | 598 | $19,255 | 0.0% | $32.20 | $27.14 | +18.6% | mc | 00888H695 |
| SHOC | E A | 361 | $19,180 | 0.0% | $53.13 | $36.19 | +46.8% | mc | 02072L672 |
| IMCB | I | 240 | $19,118 | 0.0% | $79.66 | $78.22 | +1.8% | cs | 464288208 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 1,514 | $19,111 | 0.0% | $12.62 * | $8.26 | +43.7% | mf | 03761U502 |
| OGE | OGE ENERGY CORP | 430 | $19,084 | 0.0% | $44.38 | $42.07 | +5.5% | cs | 670837103 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 25 | $19,060 | 0.0% | $762.40 * | $39.29 | -7.6% | cs | 04956D107 |
| LAKE | LAKELAND INDS INC | 1,400 | $19,054 | 0.0% | $13.61 | $21.33 | -36.2% | cs | 511795106 |
| — | FRONTIER COMMUNICATIONS PARE | 447 | $19,038 | 0.0% | $42.59 | $25.14 | — | cs | 35909D109 |
| PCY | INVESCO EXCH TRADED | 928 | $18,959 | 0.0% | $20.43 | $24.81 | -17.7% | mc | 46138E784 |
| KEN | KENON HLDGS LTD | 456 | $18,947 | 0.0% | $41.55 | $32.81 | +26.6% | cs | Y46717107 |
| AOM | I | 411 | $18,922 | 0.0% | $46.04 | $42.07 | +9.4% | cs | 464289875 |
| BLV | VANGUARD | 272 | $18,914 | 0.0% | $69.54 | $79.77 | -12.8% | cs | 921937793 |
| MCY | MERCURY GENL CORP NEW | 280 | $18,856 | 0.0% | $67.34 | $54.62 | +23.3% | cs | 589400100 |
| BETZ | LISTED FDS | 794 | $18,851 | 0.0% | $23.74 | $25.02 | -5.1% | mc | 53656F789 |
| E | ENI S P A | 581 | $18,837 | 0.0% | $32.42 | $29.05 | +11.6% | cs | 26874R108 |
| ULS | UL SOLUTIONS INC | 258 | $18,798 | 0.0% | $72.86 | $65.47 | +11.3% | cs | 903731107 |
| JPSE | J P MORGAN EXCHANGE TRADED FDIVERSFD EQT | 413 | $18,793 | 0.0% | $45.50 | $42.95 | +5.9% | mc | 46641Q845 |
| BIBL | NORTHERN LTS | 453 | $18,723 | 0.0% | $41.33 | $38.91 | +6.2% | mc | 66538H534 |
| BATT | AMPLIFY | 2,000 | $18,680 | 0.0% | $9.34 | $16.70 | -44.1% | cs | 032108805 |
| APLS | APELLIS PHARMACEUTICALS INC | 1,074 | $18,592 | 0.0% | $17.31 * | $22.22 | -16.7% | cs | 03753U106 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,012 | $18,551 | 0.0% | $9.22 | $7.89 | +16.9% | cs | 032797300 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,000 | $18,530 | 0.0% | $18.53 | $19.43 | — | cs | 864482104 |
| MPT | MEDICAL PPTYS TRUST INC | 4,299 | $18,528 | 0.0% | $4.31 | $4.86 | — | cs | 58463J304 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,456 | $18,520 | 0.0% | $12.72 | $16.76 | — | mf | 486606106 |
| FWONA | LIBERTY MEDI A CORP DEL | 195 | $18,516 | 0.0% | $94.95 | $65.82 | — | cs | 531229771 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 642 | $18,493 | 0.0% | $28.81 | $25.50 | +13.0% | mc | 14021N105 |
| TRU | TRANSUNION | 185 | $18,392 | 0.0% | $99.42 * | $91.02 | -3.6% | cs | 89400J107 |
| IBOC | INTERNATIONAL BANC | 275 | $18,303 | 0.0% | $66.56 | $45.47 | +43.5% | cs | 459044103 |
| DFH | DREAM FINDERS HOMES INC | 600 | $18,297 | 0.0% | $30.50 * | $25.29 | -0.6% | cs | 26154D100 |
| RMBS | RAMBUS INC DEL | 195 | $18,246 | 0.0% | $93.57 * | $52.24 | +22.5% | cs | 750917106 |
| — | PRESIDIO PPTY TR INC | 29,863 | $18,217 | 0.0% | $0.61 | $3.67 | — | cs | 74102L303 |
| STRV | E A | 454 | $18,187 | 0.0% | $40.06 | $30.21 | +32.6% | mc | 02072L680 |
| SNDK | SANDISK CORP | 401 | $18,186 | 0.0% | $45.35 | $48.33 | -6.2% | cs | 80004C200 |
| INTR | INTER & CO INC | 2,444 | $18,159 | 0.0% | $7.43 | $5.64 | +30.0% | cs | G4R20B107 |
| ECOW | PACER FDS | 821 | $18,134 | 0.0% | $22.09 | $18.85 | +17.1% | mc | 69374H865 |
| TCBI | TEXAS CAP BANC | 226 | $17,945 | 0.0% | $79.40 | $71.67 | +10.8% | cs | 88224Q107 |
| SIGI | SELECTIVE INS GROUP INC | 207 | $17,937 | 0.0% | $86.65 | $86.06 | -0.8% | cs | 816300107 |
| FWONK | LIBERTY MEDI A CORP DEL | 171 | $17,869 | 0.0% | $104.50 | $79.06 | — | cs | 531229755 |
| OS | ONESTREAM INC | 630 | $17,830 | 0.0% | $28.30 * | $30.19 | -17.5% | cs | 68278B107 |
| ZECP | ZACKS TRUST EARNGS CONSTANT | 558 | $17,805 | 0.0% | $31.91 | $31.03 | +2.8% | mc | 98888G105 |
| QGRW | WISDOMTREE TR | 337 | $17,709 | 0.0% | $52.55 | $48.07 | +9.3% | mc | 97717Y477 |
| VALE | VALE S A | 1,823 | $17,702 | 0.0% | $9.71 | $12.25 | -20.7% | cs | 91912E105 |
| BSM | BLACK STONE MINERALS L P | 1,353 | $17,694 | 0.0% | $13.08 | $14.24 | — | cs | 09225M101 |
| TTAN | SERVICETITAN INC | 164 | $17,578 | 0.0% | $107.18 | $105.01 | +2.1% | cs | 81764X103 |
| — | LIBERTY ALL STAR EQUITY | 2,576 | $17,540 | 0.0% | $6.81 | $6.44 | — | mf | 530158104 |
| IDCC | INTERDIGITAL INC | 42 | $17,493 | 0.0% | $416.50 * | $204.82 | +9.5% | cs | 45867G101 |
| SOXL | DIREXION | 696 | $17,476 | 0.0% | $25.11 | $16.08 | +56.1% | mc | 25459W458 |
| UMAY | INNOVATOR ETFS TRUST US EQT ULTR A | 500 | $17,380 | 0.0% | $34.76 | $26.60 | +30.7% | mc | 45782C292 |
| XMTR | XOMETRY INC | 299 | $17,334 | 0.0% | $57.97 * | $30.86 | +9.5% | cs | 98423F109 |
| IOT | SAMSAR A INC | 426 | $17,264 | 0.0% | $40.53 | $42.67 | -6.8% | cs | 79589L106 |
| SDIV | GLOBAL X FDS | 764 | $17,220 | 0.0% | $22.54 | $22.39 | +0.7% | mc | 37960A669 |
| SAM | BOSTON BEER INC | 36 | $17,174 | 0.0% | $477.06 * | $341.54 | -44.1% | cs | 100557107 |
| BIDU | BAIDU INC | 200 | $17,152 | 0.0% | $85.76 | $108.89 | -21.2% | cs | 056752108 |
| DDS | DILLARDS INC | 23 | $17,131 | 0.0% | $744.83 * | $344.68 | +16.1% | cs | 254067101 |
| SR | SPIRE INC | 234 | $17,080 | 0.0% | $72.99 | $72.05 | — | cs | 84857L101 |
| PFI | INVESCO EXCHANGE TRADED | 300 | $17,017 | 0.0% | $56.72 | $52.41 | +8.2% | mc | 46137V860 |
| QTJL | INNOVATOR ETFS TRUST GRWT ACLRTD PLUS | 475 | $16,997 | 0.0% | $35.78 | $30.93 | +15.7% | mc | 45783Y871 |
| RYAAY | RYANAIR HOLDINGS PLC | 294 | $16,954 | 0.0% | $57.67 | $48.52 | +18.9% | cs | 783513203 |
| INSP | INSPIRE MED SYS INC | 129 | $16,741 | 0.0% | $129.78 | $149.16 | -13.0% | cs | 457730109 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 1,167 | $16,735 | 0.0% | $14.34 * | $13.05 | +3.6% | cs | 69121K104 |
| — | COHEN & STEERS INFRASTRUCTUR | 615 | $16,574 | 0.0% | $26.95 | $22.47 | — | mf | 19248A109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,636 | $16,556 | 0.0% | $10.12 | $10.37 | -2.4% | cs | 98980F104 |
| — | BLACKROCK CORE | 1,692 | $16,446 | 0.0% | $9.72 | $10.42 | — | mf | 09249E101 |
| LBTYA | LIBERTY GLOBAL LTD | 1,639 | $16,407 | 0.0% | $10.01 | $8.99 | +11.4% | cs | G61188101 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 101 | $16,406 | 0.0% | $162.44 | $147.87 | +9.5% | cs | 04247X102 |
| — | BLACKROCK ENHANCED INTL DIV | 2,833 | $16,402 | 0.0% | $5.79 | $5.80 | — | mf | 092524107 |
| MBWM | MERCANTILE BK CORP | 352 | $16,337 | 0.0% | $46.41 | $43.64 | +4.7% | cs | 587376104 |
| PTLO | PORTILLOS INC | 1,395 | $16,279 | 0.0% | $11.67 | $15.61 | -25.2% | cs | 73642K106 |
| KOF | COCA-COL A | 168 | $16,251 | 0.0% | $96.73 | $78.19 | +23.7% | cs | 191241108 |
| DDLS | WISDOMTREE TR | 411 | $16,234 | 0.0% | $39.50 | $34.32 | +15.1% | mc | 97717X271 |
| TECB | I | 283 | $16,233 | 0.0% | $57.36 | $52.35 | +9.6% | mc | 46436E502 |
| QCJA | FIRST TR EXCHNG TRADED | 786 | $16,223 | 0.0% | $20.64 | $19.64 | +5.1% | mc | 33740U448 |
| GJAN | FIRST TR EXCHNG TRADED | 404 | $16,147 | 0.0% | $39.97 | $30.43 | +31.3% | mc | 33740F516 |
| FULC | FULCRUM THERAPEUTICS INC | 1,608 | $16,129 | 0.0% | $10.03 * | $4.88 | +41.0% | cs | 359616109 |
| TCOM | TRIP | 275 | $16,126 | 0.0% | $58.64 | $31.27 | +87.5% | cs | 89677Q107 |
| — | BLACKROCK TAX MUNICPAL | 1,000 | $16,110 | 0.0% | $16.11 | $22.00 | — | mf | 09248X100 |
| — | EATON VANCE TAX-MANAGED DIVE | 1,041 | $16,104 | 0.0% | $15.47 | $11.90 | — | mf | 27828N102 |
| GHC | GRAHAM HLDGS CO | 15 | $16,085 | 0.0% | $1072.33 * | $874.82 | +7.6% | cs | 384637104 |
| TDVI | FIRST TR EXCHANGE-TRADED | 600 | $16,068 | 0.0% | $26.78 | $23.57 | +13.6% | mc | 33738D812 |
| SLYG | SPDR SERIES TRUST S&P 600 SMCP GRW | 181 | $16,064 | 0.0% | $88.75 | $81.66 | +8.7% | cs | 78464A201 |
| COUR | COURSER A INC | 1,829 | $16,021 | 0.0% | $8.76 | $8.19 | +7.0% | cs | 22266M104 |
| PECO | PHILLIPS EDISON & CO | 457 | $16,009 | 0.0% | $35.03 | $31.40 | — | re | 71844V201 |
| CLBT | CELLEBRITE DI LTD ORDINARY | 1,000 | $16,000 | 0.0% | $16.00 | $21.05 | -24.0% | cs | M2197Q107 |
| PCH | POTLATCHDELTIC CORPORATION | 416 | $15,962 | 0.0% | $38.37 | $49.19 | — | cs | 737630103 |
| AJUL | INNOVATOR ETFS TRUST EQUITY DEFINED P | 565 | $15,772 | 0.0% | $27.92 | $27.05 | +3.2% | mc | 45783Y236 |
| VOD | VODAFONE GROUP PLC NEW | 1,477 | $15,747 | 0.0% | $10.66 | $14.19 | -24.9% | cs | 92857W308 |
| USO | UNITED STS OIL | 215 | $15,719 | 0.0% | $73.11 | $62.54 | +16.9% | mc | 91232N207 |
| NPO | ENPRO INC | 28 | $15,708 | 0.0% | $561.00 * | $126.02 | +52.0% | cs | 29355X107 |
| PRN | INVESCO EXCHANGE TRADED | 100 | $15,705 | 0.0% | $157.05 | $143.21 | +9.7% | mc | 46137V845 |
| EPM | EVOLUTION PETE CORP | 3,161 | $15,647 | 0.0% | $4.95 * | $4.22 | +5.7% | cs | 30049A107 |
| BLCN | SIREN | 670 | $15,624 | 0.0% | $23.32 | $28.69 | -18.7% | mc | 829658202 |
| SQFT | PRESIDIO PPTY TR INC | 2,980 | $15,587 | 0.0% | $5.23 | $5.23 | — | re | 74102L501 |
| PFGC | PERFORMANCE FOOD GROUP CO | 164 | $15,569 | 0.0% | $94.93 * | $67.84 | +28.9% | cs | 71377A103 |
| VSDA | VICTORY PORTFOLIOS II VIC | 300 | $15,540 | 0.0% | $51.80 | $50.84 | +1.9% | mc | 92647N667 |
| IDRV | I | 507 | $15,502 | 0.0% | $30.58 | $38.18 | -19.9% | mc | 46435U366 |
| CDP | COPT DEFENSE PROPERTIES | 562 | $15,501 | 0.0% | $27.58 | $27.57 | — | cs | 22002T108 |
| TH | TARGET HOSPITALITY CORP | 2,129 | $15,486 | 0.0% | $7.27 * | $7.92 | -10.1% | cs | 87615L107 |
| CBUS | CIBUS INC | 11,221 | $15,485 | 0.0% | $1.38 | $2.04 | -32.2% | cs | 17166A101 |
| — | GABELLI UTIL TR | 2,662 | $15,440 | 0.0% | $5.80 | $5.20 | — | mf | 36240A101 |
| BATRK | ATLANT A BRAVES HLDGS INC | 330 | $15,435 | 0.0% | $46.77 | $38.10 | +22.8% | cs | 047726302 |
| CPK | CHESAPEAKE UTILS CORP | 128 | $15,389 | 0.0% | $120.23 | $114.86 | +3.5% | cs | 165303108 |
| RVMD | REVOLUTION MEDICINES INC | 398 | $15,378 | 0.0% | $38.64 * | $44.38 | -17.1% | cs | 76155X100 |
| EXPO | EXPONENT INC | 100 | $15,241 | 0.0% | $152.41 * | $84.05 | -11.8% | cs | 30214U102 |
| CNYA | I | 530 | $15,216 | 0.0% | $28.71 | $27.91 | +2.9% | mc | 46434V514 |
| QDEL | QUIDELORTHO CORP | 525 | $15,130 | 0.0% | $28.82 | $30.41 | -5.2% | cs | 219798105 |
| OZK | BANK OZK LITTLE ROCK ARK | 321 | $15,106 | 0.0% | $47.06 * | $42.75 | +7.1% | cs | 06417N103 |
| PBW | INVESCO EXCHANGE TRADED | 758 | $15,099 | 0.0% | $19.92 | $42.17 | -52.8% | mc | 46137V134 |
| TEX | TEREX CORP NEW | 322 | $15,092 | 0.0% | $46.87 | $46.14 | +1.2% | cs | 880779103 |
| CNX | CNX RES CORP | 433 | $15,055 | 0.0% | $34.77 * | $22.23 | +51.5% | cs | 12653C108 |
| REYN | REYNOLDS CONSUMER PRODS INC | 585 | $15,043 | 0.0% | $25.71 * | $26.59 | -21.8% | cs | 76171L106 |
| — | BLACKROCK MUNIYIELD MICH QU | 1,360 | $15,014 | 0.0% | $11.04 | $13.19 | — | mf | 09254V105 |
| BNTX | BIONTECH SE | 141 | $15,012 | 0.0% | $106.47 | $107.30 | -0.8% | cs | 09075V102 |
| QCLN | FIRST TR EXCHANGE-TRADED | 459 | $15,008 | 0.0% | $32.70 | $60.25 | -45.7% | cs | 33733E500 |
| FIXT | TCW | 392 | $14,974 | 0.0% | $38.20 | $37.97 | +0.6% | mc | 87191E105 |
| AMG | AFFILIATED MANAGERS GROUP IN | 76 | $14,954 | 0.0% | $196.76 | $148.02 | +32.9% | cs | 008252108 |
| GDXY | TIDAL TR | 1,000 | $14,880 | 0.0% | $14.88 | $15.54 | -4.3% | mc | 88634T881 |
| MT | ARCELORMITTAL S | 471 | $14,874 | 0.0% | $31.58 | $28.56 | +10.6% | cs | 03938L203 |
| SWBI | SMITH & WESSON BRANDS INC | 1,711 | $14,851 | 0.0% | $8.68 | $15.46 | -43.9% | cs | 831754106 |
| ZG | ZILLOW GROUP INC | 216 | $14,793 | 0.0% | $68.49 | $60.08 | +14.0% | cs | 98954M101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 135 | $14,782 | 0.0% | $109.50 * | $99.79 | -39.8% | cs | 22410J106 |
| CART | MAPLEBEAR INC | 326 | $14,749 | 0.0% | $45.24 | $43.48 | +4.0% | cs | 565394103 |
| BDC | BELDEN INC | 127 | $14,724 | 0.0% | $115.94 | $106.46 | +8.7% | cs | 077454106 |
| TAK | TAKED A PHARMACEUTICAL CO LTD | 951 | $14,704 | 0.0% | $15.46 | $13.74 | +12.5% | cs | 874060205 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 174 | $14,673 | 0.0% | $84.33 * | $51.55 | +19.6% | cs | 25787G100 |
| GRNT | GRANITE RIDGE RESOURCES INC | 2,300 | $14,651 | 0.0% | $6.37 | $5.52 | +15.4% | cs | 387432107 |
| BGRN | I | 307 | $14,634 | 0.0% | $47.67 | $46.51 | +2.5% | mc | 46435U440 |
| CR | CRANE COMPANY | 65 | $14,621 | 0.0% | $224.94 * | $156.51 | +21.0% | cs | 224408104 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 285 | $14,620 | 0.0% | $51.30 * | $52.63 | -4.6% | cs | 668074305 |
| IMFL | INVESCO EXCH TRD SLF IDX | 528 | $14,608 | 0.0% | $27.67 | $26.06 | +6.2% | mc | 46138J437 |
| BYLD | I | 644 | $14,561 | 0.0% | $22.61 | $22.23 | +1.7% | mc | 46434V787 |
| SPEU | SPDR INDEX | 300 | $14,538 | 0.0% | $48.46 | $43.02 | +12.7% | cs | 78463X103 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 25 | $14,534 | 0.0% | $581.36 * | $139.77 | -48.3% | cs | 57164Y107 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 120 | $14,513 | 0.0% | $120.94 | $125.26 | -3.5% | cs | 82982L103 |
| ALC | ALCON AG | 164 | $14,477 | 0.0% | $88.27 | $77.54 | +13.8% | cs | H01301128 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 283 | $14,444 | 0.0% | $51.04 | $48.92 | +4.3% | mc | 61769L858 |
| TXG | 10X GENOMICS INC | 1,232 | $14,267 | 0.0% | $11.58 | $12.10 | -4.3% | cs | 88025U109 |
| AGQ | PRO | 300 | $14,247 | 0.0% | $47.49 | $41.00 | +15.8% | 1l | 74347W353 |
| ANF | ABERCROMBIE & FITCH CO | 165 | $14,168 | 0.0% | $85.87 * | $121.82 | -32.0% | cs | 002896207 |
| UCTT | ULTR A CLEAN HLDGS INC | 596 | $14,128 | 0.0% | $23.70 * | $36.88 | -38.8% | cs | 90385V107 |
| HOG | HARLEY DAVIDSON INC | 592 | $14,065 | 0.0% | $23.76 | $40.95 | -42.4% | cs | 412822108 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 163 | $14,045 | 0.0% | $86.17 * | $83.19 | -36.3% | cs | 84790A105 |
| QHY | WISDOMTREE TR | 304 | $14,035 | 0.0% | $46.17 | $50.32 | -8.4% | mc | 97717X172 |
| MEI | METHODE ELECTRS INC | 1,469 | $14,028 | 0.0% | $9.55 * | $18.35 | -49.4% | cs | 591520200 |
| LSAT | TWO RDS SHARED TR LEASER | 353 | $13,973 | 0.0% | $39.58 | $32.43 | +22.1% | mc | 90214Q691 |
| ACEL | ACCEL ENTERTAINMENT INC | 811 | $13,947 | 0.0% | $17.20 * | $10.88 | +8.1% | cs | 00436Q106 |
| DMLP | DORCHESTER MINERALS LP | 500 | $13,930 | 0.0% | $27.86 | $17.14 | — | cs | 25820R105 |
| HBT | HBT FINL INC. | 551 | $13,890 | 0.0% | $25.21 | $23.50 | +7.3% | cs | 404111106 |
| BNL | BROADSTONE NET LEASE INC | 865 | $13,884 | 0.0% | $16.05 | $16.05 | — | cs | 11135E203 |
| KRG | KITE RLTY GROUP TR | 610 | $13,816 | 0.0% | $22.65 | $16.16 | — | cs | 49803T300 |
| FMAG | FIDELITY COVINGTON TRUST FIDELITY MAGELAN | 399 | $13,733 | 0.0% | $34.42 | $25.11 | +36.6% | mc | 316092329 |
| PTRB | PGIM | 328 | $13,720 | 0.0% | $41.83 | $41.10 | +1.8% | mc | 69344A800 |
| KRO | KRONOS WORLDWIDE INC | 1,861 | $13,707 | 0.0% | $7.37 * | $8.32 | -26.9% | cs | 50105F105 |
| GMAY | FIRST TR EXCHNG TRADED | 350 | $13,704 | 0.0% | $39.15 | $37.02 | +5.8% | mc | 33740F441 |
| SBH | SALLY BEAUTY HLDGS INC | 1,455 | $13,681 | 0.0% | $9.40 | $9.86 | -6.0% | cs | 79546E104 |
| QDIV | GLOBAL X FDS | 402 | $13,622 | 0.0% | $33.89 | $33.20 | +2.0% | mc | 37954Y616 |
| PTMC | PACER FDS | 386 | $13,464 | 0.0% | $34.88 | $34.89 | -0.0% | mc | 69374H204 |
| CSV | CARRIAGE SVCS INC | 246 | $13,447 | 0.0% | $54.66 * | $19.18 | +136.7% | cs | 143905107 |
| CIM | CHIMER A INVT CORP | 967 | $13,416 | 0.0% | $13.87 | $12.93 | — | cs | 16934Q802 |
| CE | CELANESE CORP DEL | 52 | $13,279 | 0.0% | $255.37 * | $109.87 | -49.7% | cs | 150870103 |
| FMS | FRESENIUS MEDICAL CARE AG | 464 | $13,257 | 0.0% | $28.57 | $21.07 | +35.6% | cs | 358029106 |
| CLSK | CLEANSPARK INC | 80 | $13,235 | 0.0% | $165.44 * | $11.55 | -4.5% | cs | 18452B209 |
| ADT | ADT INC DEL | 215 | $13,172 | 0.0% | $61.27 * | $6.62 | +26.3% | cs | 00090Q103 |
| KYMR | KYMER A THERAPEUTICS INC | 69 | $13,135 | 0.0% | $190.36 * | $34.43 | +26.7% | cs | 501575104 |
| LJUL | INNOVATOR ETFS TRUST PREMIUM INC | 552 | $13,123 | 0.0% | $23.77 | $23.80 | -0.0% | cs | 45783Y186 |
| CBSH | COMMERCE BANC | 161 | $13,118 | 0.0% | $81.48 * | $56.49 | +3.8% | cs | 200525103 |
| STNG | SCORPIO TANKERS INC | 335 | $13,108 | 0.0% | $39.13 | $40.26 | — | cs | Y7542C130 |
| JPEM | J P MORGAN EXCHANGE TRADED FDIV RTN EM EQT | 232 | $13,098 | 0.0% | $56.46 | $51.24 | +10.1% | mc | 46641Q308 |
| IDU | I | 125 | $13,071 | 0.0% | $104.57 | $90.01 | +16.2% | cs | 464287697 |
| DV | DOUBLEVERIFY HLDGS INC | 871 | $13,039 | 0.0% | $14.97 | $14.63 | +2.3% | cs | 25862V105 |
| LSAF | TWO RDS SHARED TR LDR | 305 | $12,956 | 0.0% | $42.48 | $31.10 | +36.6% | mc | 90214Q774 |
| — | PIMCO DYNAMIC INCOME STRATEG | 525 | $12,941 | 0.0% | $24.65 | $21.84 | — | mf | 69346N107 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,324 | $12,921 | 0.0% | $5.56 | $3.98 | +39.7% | cs | 60687Y109 |
| SEE | SEALED AIR CORP NEW | 312 | $12,913 | 0.0% | $41.39 * | $38.46 | -20.2% | cs | 81211K100 |
| FCPT | FOUR CORNERS PPTY TR INC | 317 | $12,889 | 0.0% | $40.66 | $33.68 | — | re | 35086T109 |
| AOCT | INNOVATOR ETFS TRUST EQUITY DEF PRO 2 | 500 | $12,856 | 0.0% | $25.71 | $25.01 | +2.8% | mc | 45784N601 |
| EVTR | MORGAN STANLEY | 251 | $12,767 | 0.0% | $50.86 | $50.31 | +1.1% | mc | 61774R841 |
| LUMN | LUMEN TECHNOLOGIES INC | 396 | $12,755 | 0.0% | $32.21 * | $3.75 | +16.8% | cs | 550241103 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 1,502 | $12,738 | 0.0% | $8.48 | $8.25 | +2.8% | cs | 294821608 |
| NVCR | NOVOCURE LTD | 711 | $12,727 | 0.0% | $17.90 | $21.98 | -19.0% | cs | G6674U108 |
| HAYW | HAYWARD HLDGS INC | 920 | $12,695 | 0.0% | $13.80 | $13.49 | +2.3% | cs | 421298100 |
| RINT | RUSSELL INVTS EXCHANGE TRADEINTNL DEVLP EQTY | 473 | $12,689 | 0.0% | $26.83 | $26.14 | +2.6% | mc | 78249U209 |
| PSK | SPDR SERIES TRUST ICE P | 398 | $12,657 | 0.0% | $31.80 | $37.07 | -14.3% | cs | 78464A292 |
| — | GABELLI EQUITY TR INC | 2,170 | $12,629 | 0.0% | $5.82 | $5.16 | — | mf | 362397101 |
| LBTYK | LIBERTY GLOBAL LTD | 1,219 | $12,567 | 0.0% | $10.31 | $9.23 | +11.7% | cs | G61188127 |
| — | BLACKROCK SCIENCE & TECHNOLO | 605 | $12,554 | 0.0% | $20.75 | $20.75 | — | mf | 09260K101 |
| HMC | HOND A | 435 | $12,542 | 0.0% | $28.83 | $29.61 | -2.6% | cs | 438128308 |
| CCEP | COCA-COL A EUROPACIFIC PARTNE | 135 | $12,518 | 0.0% | $92.73 | $55.53 | +64.4% | cs | G25839104 |
| QAI | NEW YORK LIFE INVESTMENTS ETNYLI HEDGE MULTI | 387 | $12,508 | 0.0% | $32.32 | $31.36 | +3.1% | cs | 45409B107 |
| PWV | INVESCO EXCHANGE TRADED | 200 | $12,428 | 0.0% | $62.14 | $48.54 | +28.0% | mc | 46137V738 |
| PTON | PELOTON INTERACTIVE INC | 1,764 | $12,421 | 0.0% | $7.04 | $13.24 | -47.6% | cs | 70614W100 |
| KREF | KKR REAL ESTATE FIN TR INC | 1,405 | $12,324 | 0.0% | $8.77 | $11.31 | — | cs | 48251K100 |
| QUIK | QUICKLOGIC CORP | 2,000 | $12,320 | 0.0% | $6.16 | $5.51 | +11.9% | cs | 74837P405 |
| XTEAX | TORTOISE SUSTAINABLE & SOCIA | 1,000 | $12,245 | 0.0% | $12.24 | $12.24 | — | mf | 27901F109 |
| NVDY | TIDAL TR | 730 | $12,242 | 0.0% | $16.77 | $16.22 | +3.4% | mc | 88634T774 |
| USIO | USIO INC | 8,000 | $12,240 | 0.0% | $1.53 | $1.56 | -2.1% | cs | 917313108 |
| PBR | PETROLEO BRASILEIRO S A PETRO | 978 | $12,235 | 0.0% | $12.51 | $14.13 | -11.5% | cs | 71654V408 |
| DBEU | DBX | 278 | $12,233 | 0.0% | $44.00 | $32.41 | +36.0% | mc | 233051853 |
| — | FIRST TR EXCHNG TRADED | 2,918 | $12,226 | 0.0% | $4.19 | $4.19 | — | mc | 33740F110 |
| — | POTBELLY CORP | 890 | $12,225 | 0.0% | $13.74 | $6.67 | — | cs | 73754Y100 |
| TSAT | TELESAT CORP | 500 | $12,220 | 0.0% | $24.44 | $17.55 | +39.2% | cs | 879512309 |
| AIA | I | 150 | $12,159 | 0.0% | $81.06 | $81.88 | -1.0% | cs | 464288430 |
| LWLG | LIGHTWAVE LOGIC INC | 9,785 | $12,133 | 0.0% | $1.24 | $8.21 | -84.9% | cs | 532275104 |
| BF/B | BROWN FORMAN CORP | 449 | $12,077 | 0.0% | $26.90 | $39.51 | -32.9% | cs | 115637209 |
| IX | ORIX CORP | 536 | $12,071 | 0.0% | $22.52 | $20.82 | +8.2% | cs | 686330101 |
| HTO | H2O AMERIC A | 232 | $12,057 | 0.0% | $51.97 | $53.17 | -2.3% | cs | 784305104 |
| — | BERRY GLOBAL GROUP INC | 178 | $12,030 | 0.0% | $67.58 | $51.65 | — | cs | 08579W103 |
| FTRE | FORTRE A | 2,411 | $11,911 | 0.0% | $4.94 | $6.45 | -23.5% | cs | 34965K107 |
| TEVA | TEV A PHARMACEUTICAL INDS LTD | 706 | $11,832 | 0.0% | $16.76 | $17.52 | -4.3% | cs | 881624209 |
| PBJ | INVESCO EXCHANGE TRADED | 250 | $11,830 | 0.0% | $47.32 | $45.95 | +3.0% | mc | 46137V753 |
| THY | NORTHERN LIGHTS | 527 | $11,823 | 0.0% | $22.43 | $22.28 | +0.7% | mc | 66538J738 |
| AISP | AIRSHIP AI HLDGS INC | 2,000 | $11,780 | 0.0% | $5.89 | $3.67 | +60.4% | cs | 008940108 |
| DX | DYNEX CAP INC | 369 | $11,743 | 0.0% | $31.82 | $13.02 | — | cs | 26817Q886 |
| PSCE | INVESCO EXCH TRADED | 300 | $11,658 | 0.0% | $38.86 | $51.50 | -24.5% | mc | 46138G474 |
| EPRF | INNOVATOR ETFS TRUST S&P INVT GRD P | 661 | $11,646 | 0.0% | $17.62 | $21.57 | -18.3% | mc | 45783Y822 |
| SXC | SUNCOKE ENERGY INC | 1,349 | $11,588 | 0.0% | $8.59 | $8.70 | -1.3% | cs | 86722A103 |
| FRPT | FRESHPET INC | 170 | $11,553 | 0.0% | $67.96 | $96.41 | -29.5% | cs | 358039105 |
| M | MACYS INC | 398 | $11,427 | 0.0% | $28.71 * | $16.37 | -28.8% | cs | 55616P104 |
| GBCI | GLACIER BANCORP INC NEW | 264 | $11,363 | 0.0% | $43.04 * | $37.78 | +11.6% | cs | 37637Q105 |
| APLE | APPLE HOSPITALITY REIT INC | 973 | $11,355 | 0.0% | $11.67 | $13.51 | — | re | 03784Y200 |
| XJH | I | 272 | $11,296 | 0.0% | $41.53 | $39.86 | +4.1% | mc | 46436E551 |
| CTXR | CITIUS PHARMACEUTICALS INC | 7,083 | $11,262 | 0.0% | $1.59 | $6.74 | -76.4% | cs | 17322U306 |
| SIL | GLOBAL X FDS | 234 | $11,253 | 0.0% | $48.09 | $33.05 | +45.6% | mc | 37954Y848 |
| — | PATTERSON COS INC | 359 | $11,248 | 0.0% | $31.33 | $29.61 | — | cs | 703395103 |
| QCOC | FIRST TR EXCHNG TRADED | 529 | $11,232 | 0.0% | $21.23 | $20.20 | +5.1% | mc | 33740F151 |
| KRC | KILROY RLTY CORP | 288 | $11,185 | 0.0% | $38.84 | $39.83 | — | cs | 49427F108 |
| BUL | PACER FDS | 227 | $11,169 | 0.0% | $49.20 | $45.80 | +7.6% | mc | 69374H667 |
| XRMI | GLOBAL X FDS | 624 | $11,163 | 0.0% | $17.89 | $26.58 | -32.7% | mc | 37960A206 |
| TSSI | TSS INC DEL | 387 | $11,157 | 0.0% | $28.83 | $13.15 | +119.3% | cs | 87288V101 |
| NUGT | DIREXION | 150 | $11,151 | 0.0% | $74.34 | $69.58 | +6.8% | mc | 25460G781 |
| PSIX | POWER SOLUTIONS INTL INC | 172 | $11,125 | 0.0% | $64.68 | $37.06 | +74.5% | cs | 73933G202 |
| BRT | BRT APARTMENTS CORP | 689 | $11,120 | 0.0% | $16.14 | $18.03 | — | cs | 055645303 |
| ZSEP | INNOVATOR ETFS TRUST EQUITY DEFINED P | 429 | $11,103 | 0.0% | $25.88 | $25.22 | +2.6% | mc | 45784N106 |
| GNW | GENWORTH FINL INC | 1,427 | $11,102 | 0.0% | $7.78 | $6.66 | +16.9% | cs | 37247D106 |
| EDIT | EDITAS MEDICINE INC | 5,036 | $11,080 | 0.0% | $2.20 | $1.48 | +48.8% | cs | 28106W103 |
| STRA | STRATEGIC ED INC | 130 | $11,067 | 0.0% | $85.13 | $83.65 | +0.3% | cs | 86272C103 |
| GOVI | INVESCO EXCH TRADED | 402 | $11,041 | 0.0% | $27.47 | $27.21 | +1.0% | mc | 46138E107 |
| FELE | FRANKLIN ELEC INC | 23 | $11,037 | 0.0% | $479.87 * | $65.48 | +35.9% | cs | 353514102 |
| ONTO | ONTO INNOVATION INC | 81 | $11,033 | 0.0% | $136.21 * | $163.87 | -38.4% | cs | 683344105 |
| ENSG | ENSIGN GROUP INC | 3 | $10,952 | 0.0% | $3650.67 * | $142.09 | +8.5% | cs | 29358P101 |
| EWQ | I | 256 | $10,945 | 0.0% | $42.75 | $39.29 | +8.9% | cs | 464286707 |
| BNS | BANK NOV A SCOTI A HALIFAX | 198 | $10,943 | 0.0% | $55.27 | $49.15 | +10.8% | cs | 064149107 |
| UJAN | INNOVATOR ETFS TRUST US EQT ULTR A | 270 | $10,922 | 0.0% | $40.45 | $32.31 | +25.2% | mc | 45782C300 |
| DBRG | DIGITALBRIDGE GROUP INC | 654 | $10,919 | 0.0% | $16.70 * | $12.86 | -19.7% | cs | 25401T603 |
| PSO | PEARSON PLC | 730 | $10,899 | 0.0% | $14.93 | $9.85 | +51.6% | cs | 705015105 |
| DEEP | ETF SER SOLUTIONS | 330 | $10,868 | 0.0% | $32.93 | $34.20 | -3.8% | mc | 26922A701 |
| MCI | BARINGS CORPORATE INVS | 500 | $10,830 | 0.0% | $21.66 | $20.38 | — | mf | 06759X107 |
| STPZ | PIMCO | 200 | $10,762 | 0.0% | $53.81 | $53.07 | +1.4% | cs | 72201R205 |
| NWL | NEWELL BRANDS INC | 1,992 | $10,759 | 0.0% | $5.40 * | $5.64 | -7.2% | cs | 651229106 |
| BKLN | INVESCO EXCH TRADED | 514 | $10,750 | 0.0% | $20.91 | $21.23 | -1.5% | mc | 46138G508 |
| IPGP | IPG PHOTONICS CORP | 156 | $10,709 | 0.0% | $68.65 | $62.51 | +9.8% | cs | 44980X109 |
| TIPZ | PIMCO | 200 | $10,652 | 0.0% | $53.26 | $52.80 | +0.9% | cs | 72201R403 |
| SMMD | I | 157 | $10,641 | 0.0% | $67.78 | $55.00 | +23.2% | mc | 46435G268 |
| — | COHEN & STEERS LTD DURATION | 500 | $10,490 | 0.0% | $20.98 | $20.95 | — | mf | 19248C105 |
| CSWC | CAPITAL SOUTHWEST CORP | 475 | $10,469 | 0.0% | $22.04 * | $18.64 | +9.7% | mf | 140501107 |
| — | CORNERSTONE TOTAL RETURN | 1,350 | $10,462 | 0.0% | $7.75 | $7.75 | — | mf | 21924U300 |
| GPOR | GULFPORT ENERGY CORP COMMON | 52 | $10,461 | 0.0% | $201.17 | $184.96 | +8.8% | cs | 402635502 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 73 | $10,461 | 0.0% | $143.30 * | $83.42 | -4.3% | cs | 74112D101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 137 | $10,453 | 0.0% | $76.30 * | $51.02 | +11.1% | cs | 018581108 |
| NTCT | NETSCOUT SYS INC | 391 | $10,445 | 0.0% | $26.71 * | $22.20 | +11.8% | cs | 64115T104 |
| DISO | TIDAL TR | 700 | $10,416 | 0.0% | $14.88 | $14.88 | — | mc | 88634T444 |
| SPBW | AIM | 400 | $10,400 | 0.0% | $26.00 | $24.93 | +4.3% | mc | 00888H463 |
| PJT | PJT PARTNERS INC | 15 | $10,395 | 0.0% | $693.00 * | $144.12 | +14.2% | cs | 69343T107 |
| — | REV GROUP INC | 66 | $10,381 | 0.0% | $157.29 | $28.26 | — | cs | 749527107 |
| — | UNITI GROUP INC | 2,402 | $10,377 | 0.0% | $4.32 | $8.95 | — | re | 91325V108 |
| CIFR | CIPHER MINING INC | 135 | $10,348 | 0.0% | $76.65 * | $4.69 | +1.8% | cs | 17253J106 |
| MVST | MICROVAST HOLDINGS INC | 2,850 | $10,346 | 0.0% | $3.63 | $1.74 | +108.9% | cs | 59516C106 |
| EMTL | SSG A | 239 | $10,343 | 0.0% | $43.28 | $48.54 | -11.1% | mc | 78470P309 |
| NMIH | NMI HLDGS INC | 245 | $10,337 | 0.0% | $42.19 | $37.66 | +12.0% | cs | 629209305 |
| FLXR | TCW | 262 | $10,336 | 0.0% | $39.45 | $39.03 | +1.1% | mc | 29287L700 |
| KDEF | EXCHANGE LISTED FDS | 250 | $10,322 | 0.0% | $41.29 | $32.90 | +25.5% | mc | 30151E491 |
| PGJ | INVESCO EXCHANGE TRADED | 363 | $10,305 | 0.0% | $28.39 | $32.26 | -12.0% | mc | 46137V571 |
| EVER | EVERQUOTE INC | 416 | $10,301 | 0.0% | $24.76 * | $23.30 | +3.8% | cs | 30041R108 |
| GTY | GETTY RLTY CORP NEW | 372 | $10,281 | 0.0% | $27.64 | $27.64 | — | cs | 374297109 |
| JPO | TIDAL TR | 600 | $10,277 | 0.0% | $17.13 | $16.05 | +6.7% | mc | 88634T436 |
| SAFT | SAFETY INS GROUP INC | 129 | $10,241 | 0.0% | $79.39 | $78.92 | +0.6% | cs | 78648T100 |
| KSEP | INNOVATOR ETFS TRUST US SMALL CAP POW | 400 | $10,228 | 0.0% | $25.57 | $25.17 | +1.6% | mc | 45784N304 |
| PVH | PVH CORPORATION | 143 | $10,202 | 0.0% | $71.34 * | $81.29 | -15.7% | cs | 693656100 |
| DT | DYNATRACE INC | 50 | $10,160 | 0.0% | $203.20 * | $50.73 | +8.8% | cs | 268150109 |
| JOE | ST JOE CO | 159 | $10,064 | 0.0% | $63.30 * | $46.96 | +1.6% | cs | 790148100 |
| IMKTA | INGLES MKTS INC | 37 | $10,063 | 0.0% | $271.97 * | $81.58 | -22.9% | cs | 457030104 |
| HQY | HEALTHEQUITY INC | 44 | $10,058 | 0.0% | $228.59 * | $88.78 | +18.0% | cs | 42226A107 |
| CLBK | COLUMBI A FINL INC | 402 | $10,041 | 0.0% | $24.98 * | $17.47 | -17.0% | cs | 197641103 |
| PLAB | PHOTRONICS INC | 365 | $9,998 | 0.0% | $27.39 * | $22.71 | -17.1% | cs | 719405102 |
| SBIO | ALPS | 332 | $9,979 | 0.0% | $30.06 | $31.60 | -4.8% | mc | 00162Q593 |
| WEYS | WEYCO GROUP INC | 289 | $9,977 | 0.0% | $34.52 * | $27.37 | +21.2% | cs | 962149100 |
| LZ | LEGALZOOM | 1,117 | $9,952 | 0.0% | $8.91 | $8.27 | +7.7% | cs | 52466B103 |
| LOGI | LOGITECH INTL S A | 110 | $9,914 | 0.0% | $90.13 | $86.17 | +3.1% | cs | H50430232 |
| MTGP | WISDOMTREE TR | 223 | $9,903 | 0.0% | $44.41 | $43.46 | +2.2% | mc | 97717Y725 |
| MHO | M/I HOMES INC | 78 | $9,871 | 0.0% | $126.55 * | $129.56 | -13.5% | cs | 55305B101 |
| PEBO | PEOPLES BANCORP INC | 322 | $9,834 | 0.0% | $30.54 | $29.38 | +4.0% | cs | 709789101 |
| SEIM | SEI EXCHANGE TRADED FUNDS ENHANCED US LRG | 233 | $9,823 | 0.0% | $42.16 | $30.18 | +39.7% | mc | 81589A205 |
| AMBA | AMBARELL A INC | 148 | $9,777 | 0.0% | $66.06 | $53.53 | +23.4% | cs | G037AX101 |
| — | NUVEEN C A QUALTY MUN INCOME | 875 | $9,774 | 0.0% | $11.17 | $11.28 | — | mf | 67066Y105 |
| LKFN | LAKELAND FINL CORP | 159 | $9,770 | 0.0% | $61.45 * | $56.68 | +5.8% | cs | 511656100 |
| NNOX | NANO X IMAGING LTD | 1,886 | $9,751 | 0.0% | $5.17 | $10.34 | -50.0% | cs | M70700105 |
| RR | RICHTECH ROBOTICS INC | 5,000 | $9,750 | 0.0% | $1.95 | $0.90 | +116.4% | cs | 765504105 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 562 | $9,722 | 0.0% | $17.30 * | $16.44 | +0.9% | cs | 218683100 |
| — | VOY A GLBL EQTY DIV & PREM OP | 1,675 | $9,715 | 0.0% | $5.80 | $7.51 | — | mf | 92912T100 |
| INOV | INNOVATOR ETFS TRUST INTL DEV PWR BUF | 300 | $9,673 | 0.0% | $32.24 | $29.22 | +10.3% | mc | 45783Y459 |
| REVS | COLUMBI A | 367 | $9,645 | 0.0% | $26.28 | $24.80 | +6.0% | mc | 19761L805 |
| IZRL | ARK | 350 | $9,510 | 0.0% | $27.17 | $18.33 | +48.3% | mc | 00214Q609 |
| KBWB | INVESCO EXCH TRADED | 132 | $9,454 | 0.0% | $71.62 | $63.41 | +12.9% | mc | 46138E628 |
| — | ENSTAR GROUP LIMITED | 18 | $9,418 | 0.0% | $523.22 | $523.22 | — | cs | G3075P101 |
| JETS | ETF SER SOLUTIONS | 409 | $9,395 | 0.0% | $22.97 | $19.91 | +15.4% | mc | 26922A842 |
| BTCI | NEOS | 157 | $9,389 | 0.0% | $59.80 | $57.86 | +3.2% | mc | 78433H642 |
| IDT | IDT CORP | 73 | $9,360 | 0.0% | $128.22 * | $57.30 | +19.2% | cs | 448947507 |
| XMPT | VANECK | 445 | $9,345 | 0.0% | $21.00 | $22.40 | -6.3% | mc | 92189F460 |
| LEN/B | LENNAR CORP | 89 | $9,336 | 0.0% | $104.90 | $121.72 | -14.7% | cs | 526057302 |
| BSRR | SIERR A BANCORP | 286 | $9,323 | 0.0% | $32.60 * | $27.73 | +4.5% | cs | 82620P102 |
| SB | SAFE BULKERS INC | 2,399 | $9,320 | 0.0% | $3.88 * | $3.99 | -9.5% | cs | Y7388L103 |
| — | PIMCO ACCESS INCOME FUND | 616 | $9,308 | 0.0% | $15.11 | $15.46 | — | mf | 72203T100 |
| GVA | GRANITE CONSTR INC | 99 | $9,258 | 0.0% | $93.52 | $58.53 | +59.8% | cs | 387328107 |
| NRC | NATIONAL RESH CORP | 550 | $9,240 | 0.0% | $16.80 | $43.95 | -61.8% | cs | 637372202 |
| GOOD | GLADSTONE COMMERCIAL CORP | 644 | $9,228 | 0.0% | $14.33 | $14.33 | — | cs | 376536108 |
| GSAT | GLOBALSTAR INC | 343 | $9,208 | 0.0% | $26.85 * | $24.09 | -2.2% | cs | 378973507 |
| SOXQ | INVESCO EXCH TRADED | 210 | $9,190 | 0.0% | $43.76 | $38.37 | +13.8% | mc | 46138G615 |
| TUR | I | 284 | $9,173 | 0.0% | $32.30 | $35.35 | -8.7% | cs | 464286715 |
| USMF | WISDOMTREE TR | 178 | $9,124 | 0.0% | $51.26 | $50.53 | +1.4% | mc | 97717Y857 |
| LRGF | I | 142 | $9,106 | 0.0% | $64.13 | $52.61 | +21.9% | mc | 46434V282 |
| — | NUVEEN AMT FREE MUN CR INC F | 760 | $9,066 | 0.0% | $11.93 | $11.37 | — | mf | 67071L106 |
| ITRN | ITURAN LOCATION AND CONTROL | 234 | $9,063 | 0.0% | $38.73 | $35.94 | +7.8% | cs | M6158M104 |
| IEP | ICAHN ENTERPRISES LP DEPOSITARY | 1,125 | $9,054 | 0.0% | $8.05 | $8.95 | — | cs | 451100101 |
| APMU | TRUST FOR PROFESSIONAL MANAGACTIVEPASSIVE MN | 365 | $9,050 | 0.0% | $24.79 | $24.62 | +0.7% | mc | 89834G745 |
| COLM | COLUMBI A SPORTSWEAR CO | 148 | $9,040 | 0.0% | $61.08 | $63.42 | -4.8% | cs | 198516106 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 362 | $9,029 | 0.0% | $24.94 | $15.08 | +65.4% | cs | 42727J102 |
| DFSE | DIMENSIONAL | 236 | $8,994 | 0.0% | $38.11 | $33.93 | +12.2% | mc | 25434V682 |
| IPO | RENAISSANCE CAP GREENWICH FDIPO | 200 | $8,988 | 0.0% | $44.94 | $34.14 | +31.6% | mc | 759937204 |
| MSFO | TIDAL TR | 500 | $8,915 | 0.0% | $17.83 | $16.86 | +5.8% | mc | 88634T428 |
| DFUS | DIMENSIONAL | 133 | $8,914 | 0.0% | $67.02 | $63.90 | +4.9% | mc | 25434V401 |
| — | PIMCO HIGH INCOME | 1,854 | $8,902 | 0.0% | $4.80 | $4.89 | — | mf | 722014107 |
| MXI | I | 104 | $8,889 | 0.0% | $85.47 | $86.27 | -0.9% | cs | 464288695 |
| NOV | NOV INC | 157 | $8,887 | 0.0% | $56.61 * | $18.77 | -33.8% | cs | 62955J103 |
| LMAT | LEMAITRE VASCULAR INC | 107 | $8,885 | 0.0% | $83.04 | $88.07 | -6.1% | cs | 525558201 |
| UAN | CVR PARTNERS LP | 100 | $8,884 | 0.0% | $88.84 | $65.50 | — | cs | 126633205 |
| — | TRI CONTL CORP | 280 | $8,865 | 0.0% | $31.66 | $28.76 | — | mf | 895436103 |
| RYLG | GLOBAL X FDS | 417 | $8,836 | 0.0% | $21.19 | $20.27 | +4.6% | mc | 37960A776 |
| FYT | FIRST TR | 175 | $8,825 | 0.0% | $50.43 | $37.22 | +35.5% | mc | 33737M409 |
| DAR | DARLING INGREDIENTS INC | 222 | $8,804 | 0.0% | $39.66 * | $44.61 | -15.0% | cs | 237266101 |
| SEIV | SEI EXCHANGE TRADED FUNDS ENHANCED US LRG | 246 | $8,780 | 0.0% | $35.69 | $29.05 | +22.9% | mc | 81589A304 |
| — | TEMPLETON EMERGING MKTS | 600 | $8,754 | 0.0% | $14.59 | $13.43 | — | mf | 880191101 |
| XOMO | TIDAL TR | 700 | $8,715 | 0.0% | $12.45 | $12.45 | — | mc | 88634T410 |
| EFSC | ENTERPRISE FINL SVCS CORP | 6 | $8,706 | 0.0% | $1451.00 * | $56.19 | -3.0% | cs | 293712105 |
| REKR | REKOR SYSTEMS INC | 7,500 | $8,700 | 0.0% | $1.16 | $1.04 | +11.3% | cs | 759419104 |
| CENTA | CENTRAL GARDEN & PET CO | 278 | $8,697 | 0.0% | $31.28 | $34.23 | -8.6% | cs | 153527205 |
| ISCF | I | 224 | $8,695 | 0.0% | $38.82 | $36.07 | +7.5% | mc | 46434V266 |
| IVVB | BLACKROCK | 280 | $8,682 | 0.0% | $31.01 | $29.78 | +4.1% | mc | 092528801 |
| — | SNAP INC | 10,000 | $8,670 | 0.0% | $0.87 | $0.80 | — | cb | 83304AAH9 |
| EXPI | EXP WORLD HLDGS INC | 346 | $8,647 | 0.0% | $24.99 * | $9.34 | -3.5% | cs | 30212W100 |
| FFLG | FIDELITY COVINGTON TRUST FIDELITY FUND LR | 325 | $8,639 | 0.0% | $26.58 | $18.08 | +47.0% | mc | 316092337 |
| PFS | PROVIDENT FINL SVCS INC | 492 | $8,625 | 0.0% | $17.53 * | $15.90 | +6.4% | cs | 74386T105 |
| CFFN | CAPITOL FED FINL INC | 1,413 | $8,619 | 0.0% | $6.10 * | $5.81 | +0.4% | cs | 14057J101 |
| SEZL | SEZZLE INC | 44 | $8,603 | 0.0% | $195.52 * | $88.51 | +102.5% | cs | 78435P105 |
| EYLD | CAMBRI A | 238 | $8,585 | 0.0% | $36.07 | $28.96 | +24.7% | mc | 132061706 |
| ACLS | AXCELIS TECHNOLOGIES INC | 19 | $8,572 | 0.0% | $451.16 * | $91.67 | -24.0% | cs | 054540208 |
| FEMS | FIRST TR EXCH TRD ALPHDX | 210 | $8,529 | 0.0% | $40.61 | $37.74 | +7.6% | mc | 33737J307 |
| ILCV | I | 102 | $8,505 | 0.0% | $83.38 | $80.09 | +4.1% | cs | 464288109 |
| AMBP | ARDAGH METAL PACKAGING S A | 1,972 | $8,439 | 0.0% | $4.28 * | $3.50 | +19.0% | cs | L02235106 |
| ACMR | ACM RESH INC | 305 | $8,417 | 0.0% | $27.60 * | $22.49 | +15.2% | cs | 00108J109 |
| FDRV | FIDELITY COVINGTON TRUST ELEC VEHS & FUTR | 566 | $8,388 | 0.0% | $14.82 | $25.63 | — | mc | 316092220 |
| — | AKERO THERAPEUTICS INC | 157 | $8,376 | 0.0% | $53.35 | $40.97 | — | cs | 00973Y108 |
| SXT | SENSIENT TECHNOLOGIES CORP | 17 | $8,375 | 0.0% | $492.65 * | $77.94 | +26.4% | cs | 81725T100 |
| CPRJ | CALAMOS | 325 | $8,374 | 0.0% | $25.77 | $24.91 | +3.4% | mc | 12811T837 |
| UE | URBAN EDGE PPTYS | 448 | $8,360 | 0.0% | $18.66 | $19.18 | — | re | 91704F104 |
| FRME | FIRST MERCHANTS CORP | 218 | $8,349 | 0.0% | $38.30 | $36.08 | +4.2% | cs | 320817109 |
| IYLD | I | 401 | $8,323 | 0.0% | $20.76 | $21.43 | -3.1% | mc | 46432F875 |
| SANM | SANMIN A CORPORATION | 66 | $8,298 | 0.0% | $125.73 * | $66.26 | +47.6% | cs | 801056102 |
| MZTI | LANCASTER COLONY CORP | 44 | $8,294 | 0.0% | $188.50 * | $172.55 | +0.1% | cs | 513847103 |
| — | NUVEEN AMT FREE QLTY MUN INC | 756 | $8,256 | 0.0% | $10.92 | $11.97 | — | mf | 670657105 |
| VFLO | VICTORY PORTFOLIOS II | 232 | $8,201 | 0.0% | $35.35 | $34.95 | +1.1% | mc | 92647X830 |
| TPH | TRI POINTE HOMES INC | 226 | $8,179 | 0.0% | $36.19 * | $30.45 | +4.9% | cs | 87265H109 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,427 | $8,177 | 0.0% | $5.73 | $5.42 | +5.7% | cs | 015857105 |
| LFUS | LITTELFUSE INC | 36 | $8,168 | 0.0% | $226.89 | $224.34 | +1.1% | cs | 537008104 |
| WCLD | WISDOMTREE TR | 225 | $8,132 | 0.0% | $36.14 | $40.56 | -10.9% | mc | 97717Y691 |
| VFMF | VANGUARD WELLINGTON | 60 | $8,069 | 0.0% | $134.48 | $94.26 | +42.7% | mc | 921935607 |
| SFNC | SIMMONS 1ST NATL CORP | 425 | $8,057 | 0.0% | $18.96 | $18.83 | +0.7% | cs | 828730200 |
| — | BLACKROCK ENHANCED EQUITY DI | 906 | $8,054 | 0.0% | $8.89 | $9.19 | — | mf | 09251A104 |
| DAVE | DAVE INC | 20 | $8,052 | 0.0% | $402.60 * | $148.55 | +80.7% | cs | 23834J201 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 73 | $8,050 | 0.0% | $110.27 | $37.56 | — | cs | 848574109 |
| GFAI | GUARDFORCE AI CO LTD | 7,000 | $8,050 | 0.0% | $1.15 | $1.47 | -21.9% | cs | G4236L138 |
| RDN | RADIAN GROUP INC | 176 | $7,995 | 0.0% | $45.43 * | $31.47 | +12.8% | cs | 750236101 |
| NHI | NATIONAL HEALTH INVS INC | 62 | $7,994 | 0.0% | $128.94 | $128.94 | — | cs | 63633D104 |
| OR | OR ROYALTIES INC. | 310 | $7,978 | 0.0% | $25.74 | $24.09 | +6.7% | cs | 68390D106 |
| PEZ | INVESCO EXCHANGE TRADED | 80 | $7,959 | 0.0% | $99.49 | $97.10 | +2.5% | mc | 46137V803 |
| TDAY | GANNETT CO INC | 2,098 | $7,932 | 0.0% | $3.78 * | $4.01 | -10.6% | cs | 36472T109 |
| — | OSISKO GOLD ROYALTIES LTD | 310 | $7,932 | 0.0% | $25.59 | $21.51 | — | cs | 68827L101 |
| — | QIAGEN NV | 31 | $7,929 | 0.0% | $255.77 | $95.78 | — | cs | N72482206 |
| XOP | SPDR SERIES TRUST S&P OILGAS | 63 | $7,926 | 0.0% | $125.81 | $128.49 | -2.1% | mc | 78468R556 |
| GAA | CAMBRI A | 259 | $7,913 | 0.0% | $30.55 | $29.05 | +5.2% | mc | 132061607 |
| PBI | PITNEY BOWES INC | 721 | $7,866 | 0.0% | $10.91 | $9.41 | +16.0% | cs | 724479100 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 1,200 | $7,860 | 0.0% | $6.55 | $3.44 | +90.3% | cs | 63942X106 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 133 | $7,852 | 0.0% | $59.04 * | $41.49 | +20.0% | cs | 319390100 |
| DDIV | FIRST TR EXCHANGE TRADED | 205 | $7,831 | 0.0% | $38.20 | $35.02 | +9.1% | mc | 33738R696 |
| NUMV | NU | 217 | $7,820 | 0.0% | $36.04 | $34.64 | +4.1% | mc | 67092P508 |
| — | DAYFORCE INC | 141 | $7,810 | 0.0% | $55.39 | $65.94 | -16.0% | cs | 15677J108 |
| HEZU | I | 190 | $7,796 | 0.0% | $41.03 | $37.50 | +9.4% | mc | 46434V639 |
| BUFB | INNOVATOR ETFS TRUST LADDERED ALC BFR | 230 | $7,792 | 0.0% | $33.88 | $31.89 | +6.2% | mc | 45783Y756 |
| BILZ | PIMCO | 77 | $7,792 | 0.0% | $101.19 | $101.05 | +0.2% | mc | 72201R577 |
| VFMO | VANGUARD WELLINGTON | 45 | $7,763 | 0.0% | $172.51 | $141.99 | +21.5% | mc | 921935508 |
| PAAS | PAN AMERN SILVER CORP | 273 | $7,751 | 0.0% | $28.39 | $24.12 | +17.8% | cs | 697900108 |
| UFCS | UNITED FIRE GROUP INC | 270 | $7,750 | 0.0% | $28.70 | $27.89 | +2.9% | cs | 910340108 |
| PSTL | POSTAL REALTY TRUST INC | 520 | $7,717 | 0.0% | $14.84 | $13.60 | — | cs | 73757R102 |
| HYXF | I | 162 | $7,695 | 0.0% | $47.50 | $45.44 | +4.5% | mc | 46435G441 |
| MBC | MASTERBRAND INC | 362 | $7,695 | 0.0% | $21.26 * | $13.64 | -19.9% | cs | 57638P104 |
| JMSI | J P MORGAN EXCHANGE TRADED FSUSTAINABLE MUNI | 155 | $7,660 | 0.0% | $49.42 | $49.21 | +0.4% | mc | 46654Q815 |
| BBEU | J P MORGAN EXCHANGE TRADED FBETABUILDERS EUR | 113 | $7,623 | 0.0% | $67.46 | $61.14 | +10.3% | mc | 46641Q191 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 181 | $7,614 | 0.0% | $42.07 * | $37.83 | +7.8% | cs | 11276H106 |
| VRNS | VARONIS SYS INC | 150 | $7,613 | 0.0% | $50.75 | $45.47 | +11.6% | cs | 922280102 |
| NKTR | NEKTAR THERAPEUTICS | 294 | $7,597 | 0.0% | $25.84 | $11.24 | +130.0% | cs | 640268306 |
| CSR | CENTERSPACE | 126 | $7,583 | 0.0% | $60.18 | $60.18 | — | cs | 15202L107 |
| CNS | COHEN & STEERS INC | 100 | $7,536 | 0.0% | $75.36 | $78.34 | -5.5% | cs | 19247A100 |
| IRMD | IRADIMED CORP | 125 | $7,474 | 0.0% | $59.79 | $54.80 | +8.1% | cs | 46266A109 |
| REMG | RUSSELL INVTS EXCHANGE TRADEEMERGING MKT EQT | 289 | $7,468 | 0.0% | $25.84 | $25.07 | +3.1% | mc | 78249U407 |
| WABC | WESTAMERIC A BANCORPORATION | 154 | $7,460 | 0.0% | $48.44 * | $46.41 | +1.4% | cs | 957090103 |
| — | INNOVATOR ETFS TRUST PREM INC | 300 | $7,441 | 0.0% | $24.80 | $24.80 | — | cs | 45783Y558 |
| FXR | FIRST TR EXCHANGE TRADED | 100 | $7,434 | 0.0% | $74.34 | $71.28 | +4.1% | cs | 33734X150 |
| OSBC | OLD SECOND BANCORP INC ILL | 393 | $7,398 | 0.0% | $18.82 * | $16.18 | +8.5% | cs | 680277100 |
| LADR | LADDER CAP CORP | 688 | $7,396 | 0.0% | $10.75 | $10.84 | — | re | 505743104 |
| MARW | AIM | 226 | $7,353 | 0.0% | $32.54 | $28.87 | +12.7% | mc | 00888H778 |
| — | TIDAL TR | 900 | $7,353 | 0.0% | $8.17 | $8.17 | — | mc | 88636J444 |
| ESI | ELEMENT SOLUTIONS INC | 201 | $7,316 | 0.0% | $36.40 * | $23.88 | -5.7% | cs | 28618M106 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 2,764 | $7,270 | 0.0% | $2.63 | $2.91 | -9.5% | cs | G65773106 |
| — | I | 101 | $7,264 | 0.0% | $71.92 | $71.92 | — | mc | 46435U333 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 700 | $7,259 | 0.0% | $10.37 | $12.68 | — | mf | 670682103 |
| WHD | CACTUS INC | 100 | $7,258 | 0.0% | $72.58 * | $41.74 | +4.8% | cs | 127203107 |
| RIG | TRANSOCEAN LTD REGISTERED | 2,574 | $7,252 | 0.0% | $2.82 * | $4.13 | -37.3% | cs | H8817H100 |
| ALX | ALEXANDERS INC | 32 | $7,210 | 0.0% | $225.31 | $225.31 | — | cs | 014752109 |
| — | BIOAFFINITY TECHNOLOGIES INC | 25,000 | $7,180 | 0.0% | $0.29 | $0.89 | — | cs | 09076W109 |
| CRC | CALIFORNI A RES CORP | 157 | $7,170 | 0.0% | $45.67 | $41.46 | +8.4% | cs | 13057Q305 |
| UPBD | UPBOUND GROUP INC | 277 | $7,153 | 0.0% | $25.82 * | $25.08 | +0.1% | cs | 76009N100 |
| MEOH | METHANEX CORP | 215 | $7,116 | 0.0% | $33.10 | $36.94 | -10.4% | cs | 59151K108 |
| ARDX | ARDELYX INC | 1,812 | $7,103 | 0.0% | $3.92 | $4.13 | -5.0% | cs | 039697107 |
| KB | KB FINL GROUP INC | 86 | $7,102 | 0.0% | $82.58 | $55.42 | +49.0% | cs | 48241A105 |
| MITK | MITEK SYS INC | 39 | $7,099 | 0.0% | $182.03 * | $13.64 | -27.4% | cs | 606710200 |
| BAND | BANDWIDTH INC | 418 | $7,092 | 0.0% | $16.97 * | $13.59 | +17.0% | cs | 05988J103 |
| PROF | PROFOUND MED CORP | 1,200 | $7,080 | 0.0% | $5.90 | $5.91 | -0.2% | cs | 74319B502 |
| — | BLACKROCK DEBT STRATEGIES | 670 | $7,076 | 0.0% | $10.56 | $11.10 | — | mf | 09255R202 |
| — | VERITEX HLDGS INC | 271 | $7,074 | 0.0% | $26.10 | $26.10 | — | cs | 923451108 |
| MGMT | UNIFIED SER TR | 179 | $7,067 | 0.0% | $39.48 | $34.37 | +14.9% | mc | 90470L550 |
| WSFS | WSFS FINL CORP | 128 | $7,037 | 0.0% | $54.98 | $51.93 | +5.9% | cs | 929328102 |
| SSRM | SSR MINING IN | 527 | $7,020 | 0.0% | $13.32 * | $7.93 | +60.6% | cs | 784730103 |
| BXP | BXP INC | 88 | $7,017 | 0.0% | $79.74 * | $73.02 | -9.4% | cs | 101121101 |
| ITGR | INTEGER HLDGS CORP | 41 | $7,010 | 0.0% | $170.98 * | $121.38 | +1.3% | cs | 45826H109 |
| GLNG | GOLAR LNG LTD | 66 | $7,002 | 0.0% | $106.09 * | $32.51 | +25.2% | cs | G9456A100 |
| WKC | WORLD KINECT CORPORATION | 247 | $7,001 | 0.0% | $28.34 | $26.60 | +6.6% | cs | 981475106 |
| IVVM | BLACKROCK | 215 | $6,960 | 0.0% | $32.37 | $31.03 | +4.3% | cs | 092528702 |
| SBSW | SIBANYE STILLWATER LTD | 963 | $6,953 | 0.0% | $7.22 | $7.00 | +3.2% | cs | 82575P107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 155 | $6,938 | 0.0% | $44.76 | $51.40 | -13.3% | cs | 00402L107 |
| ACA | ARCOS A INC | 70 | $6,937 | 0.0% | $99.10 * | $61.03 | +41.9% | cs | 039653100 |
| RCAT | RED CAT HLDGS INC | 950 | $6,916 | 0.0% | $7.28 | $7.75 | -6.1% | cs | 75644T100 |
| QVAL | E A | 157 | $6,909 | 0.0% | $44.01 | $43.50 | +1.2% | mc | 02072L102 |
| CNXN | PC CONNECTION INC | 105 | $6,907 | 0.0% | $65.78 | $64.05 | +1.9% | cs | 69318J100 |
| GLOF | I | 143 | $6,892 | 0.0% | $48.20 | $44.67 | +7.9% | mc | 46434V316 |
| FRO | FRONTLINE PLC | 420 | $6,892 | 0.0% | $16.41 | $21.95 | -25.2% | cs | M46528101 |
| LBRDK | LIBERTY BROADBAND CORP | 70 | $6,887 | 0.0% | $98.39 * | $90.62 | +1.7% | cs | 530307305 |
| RWT | REDWOOD TRUST INC | 1,113 | $6,861 | 0.0% | $6.16 | $6.16 | — | cs | 758075402 |
| DY | DY | 28 | $6,843 | 0.0% | $244.39 | $175.70 | +39.1% | cs | 267475101 |
| BGS | B & G FOODS INC NEW | 1,615 | $6,825 | 0.0% | $4.23 * | $8.36 | -53.6% | cs | 05508R106 |
| AMTM | AMENTUM HOLDINGS INC | 289 | $6,823 | 0.0% | $23.61 | $27.05 | -12.7% | cs | 023939101 |
| SGDJ | SPROTT | 137 | $6,810 | 0.0% | $49.71 | $39.26 | +26.6% | mc | 85210B201 |
| — | NUVEEN CR STRATEGIES INCOME | 1,262 | $6,801 | 0.0% | $5.39 | $5.60 | — | mf | 67073D102 |
| COLD | AMERICOLD REALTY TRUST INC | 408 | $6,785 | 0.0% | $16.63 | $19.62 | — | cs | 03064D108 |
| UFPT | UFP TECHNOLOGIES INC | 28 | $6,775 | 0.0% | $241.96 | $278.89 | -12.5% | cs | 902673102 |
| LB | LANDBRIDGE COMPANY LLC | 100 | $6,758 | 0.0% | $67.58 | $72.05 | -6.2% | cs | 514952100 |
| SFY | TIDAL TRUST I SOFI SELECT 500 | 57 | $6,733 | 0.0% | $118.12 | $109.17 | +8.2% | mc | 886364173 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 152 | $6,730 | 0.0% | $44.28 | $40.06 | +9.3% | cs | G0772R208 |
| LGND | LIGAND PHARMACEUTICALS INC | 35 | $6,707 | 0.0% | $191.63 * | $108.48 | +4.8% | cs | 53220K504 |
| PWZ | INVESCO EXCH TRADED | 287 | $6,699 | 0.0% | $23.34 | $24.31 | -4.0% | mc | 46138E206 |
| SKYW | SKYWEST INC | 65 | $6,693 | 0.0% | $102.97 | $95.05 | +8.3% | cs | 830879102 |
| SMIZ | ZACKS TRUST SMALL/MID CAP | 197 | $6,671 | 0.0% | $33.86 | $33.16 | +2.2% | mc | 98888G204 |
| CHIQ | GLOBAL X FDS | 316 | $6,663 | 0.0% | $21.09 | $21.04 | +0.3% | cs | 37950E408 |
| CRI | CARTERS INC | 79 | $6,658 | 0.0% | $84.28 * | $45.95 | -35.6% | cs | 146229109 |
| NSIT | INSIGHT ENTERPRISES INC | 48 | $6,628 | 0.0% | $138.08 | $134.67 | +2.5% | cs | 45765U103 |
| EUSB | I | 151 | $6,595 | 0.0% | $43.68 | $42.88 | +1.6% | mc | 46436E619 |
| GTES | GATES INDL CORP PLC | 199 | $6,564 | 0.0% | $32.98 * | $20.16 | +14.2% | cs | G39108108 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 4,000 | $6,560 | 0.0% | $1.64 | $0.85 | +93.0% | cs | M5R635108 |
| BBCA | J P MORGAN EXCHANGE TRADED FBETABUILDERS CD A | 81 | $6,537 | 0.0% | $80.70 | $70.37 | +14.7% | mc | 46641Q225 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 728 | $6,524 | 0.0% | $8.96 | $9.19 | -2.5% | cs | 09058V103 |
| BLMN | BLOOMIN BRANDS INC | 756 | $6,509 | 0.0% | $8.61 * | $8.11 | +3.9% | cs | 094235108 |
| KLIC | KULICKE & SOFF A INDS INC | 178 | $6,505 | 0.0% | $36.54 * | $34.79 | -1.5% | cs | 501242101 |
| NANC | TIDAL TRUST I UNUSUAL SUBVERSI | 155 | $6,504 | 0.0% | $41.96 | $38.71 | +8.3% | mc | 886364199 |
| OPLN | OPENLANE INC | 266 | $6,503 | 0.0% | $24.45 | $19.12 | +27.9% | cs | 48238T109 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 387 | $6,436 | 0.0% | $16.63 | $16.66 | — | re | 20369C106 |
| BBJP | J P MORGAN EXCHANGE TRADED FBETABULDRS JAPAN | 104 | $6,425 | 0.0% | $61.78 | $54.60 | +13.2% | mc | 46641Q217 |
| WSR | WHITESTONE REIT | 514 | $6,415 | 0.0% | $12.48 | $12.48 | — | cs | 966084204 |
| — | BLUEPRINT MEDICINES CORP | 50 | $6,409 | 0.0% | $128.18 | $128.18 | — | cs | 09627Y109 |
| SPSC | SPS COMM INC | 29 | $6,396 | 0.0% | $220.55 * | $148.70 | -8.5% | cs | 78463M107 |
| DLX | DELUXE CORP | 402 | $6,396 | 0.0% | $15.91 * | $14.40 | +6.0% | cs | 248019101 |
| TBJL | INNOVATOR ETFS TRUST INVATR 20 PLS 9 | 320 | $6,394 | 0.0% | $19.98 | $19.89 | +0.5% | mc | 45782C235 |
| TWST | TWIST BIOSCIENCE CORP | 173 | $6,365 | 0.0% | $36.79 | $40.57 | -9.3% | cs | 90184D100 |
| RMR | RMR GROUP INC | 259 | $6,360 | 0.0% | $24.56 * | $15.22 | -1.3% | cs | 74967R106 |
| SITC | SITE CTRS CORP | 478 | $6,356 | 0.0% | $13.30 | $18.31 | — | cs | 82981J851 |
| ICFI | ICF INTL INC | 69 | $6,353 | 0.0% | $92.07 * | $96.47 | -12.2% | cs | 44925C103 |
| NURE | NU | 214 | $6,344 | 0.0% | $29.64 | $27.87 | +6.4% | mc | 67092P706 |
| AUR | AUROR A INNOVATION INC | 1,209 | $6,334 | 0.0% | $5.24 | $6.69 | -21.6% | cs | 051774107 |
| RBUF | INNOVATOR ETFS TRUST US SMALL CAP 10 | 231 | $6,321 | 0.0% | $27.36 | $26.29 | +4.1% | mc | 45783Y228 |
| URG | UR-ENERGY INC | 6,018 | $6,319 | 0.0% | $1.05 | $0.80 | +31.0% | cs | 91688R108 |
| OSIS | OSI SYSTEMS INC | 22 | $6,297 | 0.0% | $286.23 * | $208.45 | +7.9% | cs | 671044105 |
| PNRG | PRIMEENERGY RESOURCES CORP | 7 | $6,294 | 0.0% | $899.14 * | $180.90 | -19.1% | cs | 74158E104 |
| NATL | NCR ATLEOS CORPORATION | 220 | $6,276 | 0.0% | $28.53 | $26.65 | +7.0% | cs | 63001N106 |
| FG | F&G ANNUITIES & LIFE INC | 196 | $6,269 | 0.0% | $31.98 | $32.55 | -3.1% | cs | 30190A104 |
| LI | LI AUTO INC | 230 | $6,235 | 0.0% | $27.11 | $25.36 | +6.9% | cs | 50202M102 |
| AVIV | AMERICAN CENTY | 100 | $6,224 | 0.0% | $62.24 | $47.91 | +29.9% | mc | 025072364 |
| LOCT | INNOVATOR ETFS TRUST PREMIUM INC | 261 | $6,211 | 0.0% | $23.80 | $23.65 | +0.8% | mc | 45783Y434 |
| UNF | UNIFIRST CORP MASS | 29 | $6,211 | 0.0% | $214.17 * | $188.74 | -0.7% | cs | 904708104 |
| — | LUCID GROUP INC | 2,939 | $6,202 | 0.0% | $2.11 | $19.02 | — | cs | 549498103 |
| FBRT | FRANKLIN BSP RLTY TR | 580 | $6,200 | 0.0% | $10.69 | $10.69 | — | cs | 35243J101 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 347 | $6,188 | 0.0% | $17.83 | $17.83 | — | re | 014491104 |
| MGA | MAGN A INTL INC | 160 | $6,177 | 0.0% | $38.61 | $54.48 | -29.9% | cs | 559222401 |
| KFRC | KFORCE INC | 150 | $6,170 | 0.0% | $41.13 | $63.99 | -35.7% | cs | 493732101 |
| VSTS | VESTIS CORPORATION | 1,076 | $6,166 | 0.0% | $5.73 | $7.58 | -24.4% | cs | 29430C102 |
| RZLV | REZOLVE AI PLC | 2,000 | $6,150 | 0.0% | $3.08 | $2.36 | +30.0% | cs | G75398100 |
| USXF | I | 114 | $6,141 | 0.0% | $53.87 | $49.66 | +8.6% | mc | 46436E767 |
| — | DOUBLELINE INCOME SOLUTIONS | 499 | $6,104 | 0.0% | $12.23 | $12.19 | — | mf | 258622109 |
| SBLK | STAR BULK CARRIERS CORP. | 353 | $6,089 | 0.0% | $17.25 | $23.01 | -25.0% | cs | Y8162K204 |
| CLDT | CHATHAM LODGING TR | 872 | $6,078 | 0.0% | $6.97 | $6.97 | — | cs | 16208T102 |
| — | EATON VANCE TX ADV GLBL DIV | 291 | $6,077 | 0.0% | $20.88 | $18.31 | — | mf | 27828S101 |
| POWW | OUTDOOR HOLDING CO | 4,740 | $6,067 | 0.0% | $1.28 | $3.07 | -58.3% | cs | 00175J107 |
| — | HIGHLAND OPPS & INCOME | 1,166 | $6,064 | 0.0% | $5.20 | $14.69 | — | mf | 43010E404 |
| FIVA | FIDELITY COVINGTON TRUST | 206 | $6,054 | 0.0% | $29.39 | $27.84 | +5.4% | mc | 316092717 |
| CTS | CTS CORP | 48 | $6,051 | 0.0% | $126.06 * | $38.68 | +9.9% | cs | 126501105 |
| IPAY | AMPLIFY | 100 | $5,992 | 0.0% | $59.92 | $48.00 | +24.8% | mc | 032108656 |
| HG | HAMILTON INSURANCE GROUP LTD | 277 | $5,989 | 0.0% | $21.62 | $20.13 | +7.4% | cs | G42706104 |
| MOG/A | MOOG INC | 11 | $5,973 | 0.0% | $543.00 * | $186.38 | -3.3% | cs | 615394202 |
| IDNA | I | 291 | $5,968 | 0.0% | $20.51 | $35.42 | -42.1% | mc | 46435U192 |
| GCC | WISDOMTREE TR | 300 | $5,968 | 0.0% | $19.89 | $18.98 | +4.8% | mc | 97717Y683 |
| XHB | SPDR SERIES TRUST S&P HOMEBUILD | 60 | $5,914 | 0.0% | $98.57 | $113.02 | -12.8% | cs | 78464A888 |
| BRC | BRADY CORP | 87 | $5,913 | 0.0% | $67.97 | $69.19 | -2.7% | cs | 104674106 |
| VYX | NCR VOYIX CORPORATION | 385 | $5,900 | 0.0% | $15.32 * | $13.54 | -13.4% | cs | 62886E108 |
| — | COHEN & STEERS REIT & P | 259 | $5,897 | 0.0% | $22.77 | $20.08 | — | mf | 19247X100 |
| UTL | UNITIL CORP | 105 | $5,893 | 0.0% | $56.12 * | $55.44 | -5.9% | cs | 913259107 |
| FOR | FORESTAR GROUP INC | 183 | $5,860 | 0.0% | $32.02 * | $19.76 | +1.2% | cs | 346232101 |
| TELFY | TELEFONIC A S A | 1,115 | $5,832 | 0.0% | $5.23 | $4.47 | +17.0% | cs | 879382208 |
| NL | NL INDS INC | 893 | $5,830 | 0.0% | $6.53 * | $5.39 | +11.3% | cs | 629156407 |
| CMPR | CIMPRESS PLC | 124 | $5,828 | 0.0% | $47.00 | $44.80 | +4.9% | cs | G2143T103 |
| VHI | VALHI INC NEW | 358 | $5,817 | 0.0% | $16.25 | $21.30 | -24.1% | cs | 918905209 |
| SLVM | SYLVAMO CORP | 116 | $5,812 | 0.0% | $50.10 * | $40.22 | +21.1% | cs | 871332102 |
| CRGY | CRESCENT ENERGY COMPANY | 675 | $5,804 | 0.0% | $8.60 * | $9.47 | -11.5% | cs | 44952J104 |
| MIR | MIRION TECHNOLOGIES INC | 269 | $5,791 | 0.0% | $21.53 | $17.16 | +25.5% | cs | 60471A101 |
| OMAH | TIDAL TRUST III VISTA | 300 | $5,790 | 0.0% | $19.30 | $19.07 | +1.2% | mc | 45259A514 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 195 | $5,789 | 0.0% | $29.69 | $25.46 | +15.8% | cs | 630402105 |
| ECG | EVERUS CONSTR GROUP | 83 | $5,781 | 0.0% | $69.65 * | $61.16 | +3.9% | cs | 300426103 |
| FEMB | FIRST TR EXCH TRADED | 200 | $5,776 | 0.0% | $28.88 | $27.77 | +4.0% | mc | 33739P202 |
| SNOV | FIRST TR EXCHNG TRADED | 250 | $5,775 | 0.0% | $23.10 | $23.33 | -1.0% | mc | 33740F342 |
| MBLY | MOBILEYE GLOBAL INC COMMON | 321 | $5,763 | 0.0% | $17.95 | $16.22 | +10.9% | cs | 60741F104 |
| BN | BROOKFIELD CORP | 93 | $5,752 | 0.0% | $61.85 * | $35.35 | +16.3% | cs | 11271J107 |
| BLBD | BLUE BIRD CORP | 133 | $5,740 | 0.0% | $43.16 | $38.24 | +12.9% | cs | 095306106 |
| CVSA | ADTALEM GLOBAL ED INC | 33 | $5,726 | 0.0% | $173.52 * | $116.14 | +9.6% | cs | 00737L103 |
| BCIC | PORTMAN RIDGE FIN CORP | 457 | $5,723 | 0.0% | $12.52 * | $15.38 | -24.6% | cs | 73688F201 |
| IFEB | INNOVATOR ETFS TRUST INTL DEVELOPED P | 200 | $5,714 | 0.0% | $28.57 | $25.79 | +10.8% | mc | 45783Y350 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 344 | $5,703 | 0.0% | $16.58 | $16.51 | +0.5% | cs | G3398L118 |
| GWX | SPDR INDEX | 153 | $5,692 | 0.0% | $37.20 | $34.27 | +8.5% | cs | 78463X871 |
| IXP | I | 51 | $5,691 | 0.0% | $111.59 | $90.68 | +23.9% | cs | 464287275 |
| TS | TENARIS S A | 152 | $5,687 | 0.0% | $37.41 | $37.93 | -1.4% | cs | 88031M109 |
| BOAT | TIDAL TRUST I SONIC | 200 | $5,686 | 0.0% | $28.43 | $32.40 | -12.3% | mc | 886364645 |
| SIG | SIGNET JEWELERS LIMITED | 71 | $5,649 | 0.0% | $79.56 | $66.15 | +19.8% | cs | G81276100 |
| ARLO | ARLO TECHNOLOGIES INC | 332 | $5,631 | 0.0% | $16.96 | $12.78 | +32.7% | cs | 04206A101 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 694 | $5,615 | 0.0% | $8.09 | $7.54 | +7.3% | cs | 03168L105 |
| FCTR | FIRST TR EXCHANGE-TRADED | 165 | $5,609 | 0.0% | $33.99 | $32.45 | +4.7% | mc | 33733E872 |
| SPD | SIMPLIFY EXCHANGE TRADED FUNUS EQT PLS DWNSD | 147 | $5,600 | 0.0% | $38.10 | $29.21 | +30.1% | mc | 82889N202 |
| OCFC | OCEANFIRST FINL CORP | 318 | $5,599 | 0.0% | $17.61 * | $16.05 | +6.0% | cs | 675234108 |
| DFGP | DIMENSIONAL | 102 | $5,580 | 0.0% | $54.71 | $54.00 | +0.9% | mc | 25434V583 |
| VCEL | VERICEL CORP | 41 | $5,575 | 0.0% | $135.98 * | $48.51 | -12.3% | cs | 92346J108 |
| KNDI | KANDI TECHNOLOGIES GROUP INCUSD | 5,015 | $5,567 | 0.0% | $1.11 * | $0.13 | -13.9% | cs | G5214E103 |
| RPAY | REPAY HLDGS CORP | 1,151 | $5,548 | 0.0% | $4.82 | $4.57 | +5.5% | cs | 76029L100 |
| TTMI | TTM TECHNOLOGIES INC | 83 | $5,511 | 0.0% | $66.40 * | $17.63 | +131.5% | cs | 87305R109 |
| FFSM | FIDELITY COVINGTON TRUST FUNDAMENTAL SMAL | 202 | $5,493 | 0.0% | $27.19 | $25.51 | +6.6% | mc | 316092295 |
| AMH | AMERICAN HOMES 4 RENT | 22 | $5,488 | 0.0% | $249.45 | $85.37 | — | re | 02665T306 |
| SUSB | I | 218 | $5,473 | 0.0% | $25.11 | $24.83 | +1.4% | mc | 46435G243 |
| PSMT | PRICESMART INC | 44 | $5,461 | 0.0% | $124.11 * | $97.03 | +7.2% | cs | 741511109 |
| SRVR | PACER FDS | 169 | $5,461 | 0.0% | $32.31 | $30.77 | +5.0% | mc | 69374H741 |
| HOPE | HOPE BANCORP INC | 508 | $5,451 | 0.0% | $10.73 | $10.31 | +4.1% | cs | 43940T109 |
| HCSG | HEALTHCARE SVCS GROUP INC | 361 | $5,426 | 0.0% | $15.03 | $13.15 | +14.3% | cs | 421906108 |
| LCTU | BLACKROCK | 80 | $5,408 | 0.0% | $67.60 | $64.11 | +4.9% | mc | 09290C509 |
| ALDX | ALDEYR A THERAPEUTICS INC | 1,404 | $5,377 | 0.0% | $3.83 | $2.58 | +48.2% | cs | 01438T106 |
| QBUF | INNOVATOR ETFS TRUST NASDAQ-100 10 BU | 195 | $5,374 | 0.0% | $27.56 | $25.83 | +6.7% | mc | 45783Y160 |
| KBA | KRANE | 221 | $5,369 | 0.0% | $24.29 | $23.43 | +3.6% | mc | 500767405 |
| BLFY | BLUE FOUNDRY BANCORP | 442 | $5,359 | 0.0% | $12.12 * | $13.42 | -30.9% | cs | 09549B104 |
| DIHP | DIMENSIONAL | 182 | $5,353 | 0.0% | $29.41 | $26.32 | +12.1% | mc | 25434V765 |
| OFG | OFG BANCORP | 125 | $5,350 | 0.0% | $42.80 | $40.27 | +6.3% | cs | 67103X102 |
| TNC | TENNANT CO | 1 | $5,345 | 0.0% | $5345.00 * | $70.93 | +8.4% | cs | 880345103 |
| GLUE | MONTE ROS A THERAPEUTICS INC | 1,182 | $5,331 | 0.0% | $4.51 | $4.46 | +1.1% | cs | 61225M102 |
| ENPH | ENPHASE ENERGY INC | 84 | $5,314 | 0.0% | $63.26 * | $95.30 | -58.4% | cs | 29355A107 |
| SKM | SK TELE | 227 | $5,301 | 0.0% | $23.35 | $21.54 | +8.4% | cs | 78440P306 |
| FLJJ | AIM | 175 | $5,298 | 0.0% | $30.27 | $28.59 | +5.9% | mc | 00888H638 |
| AGIG | HOUSTON AMERN ENERGY CORP | 500 | $5,295 | 0.0% | $10.59 | $7.41 | +42.9% | cs | 44183U308 |
| CPA | COP A HOLDINGS S A | 48 | $5,279 | 0.0% | $109.98 * | $88.90 | +20.4% | cs | P31076105 |
| VRTS | VIRTUS INVT PARTNERS INC | 29 | $5,260 | 0.0% | $181.38 * | $159.03 | +9.5% | cs | 92828Q109 |
| AEG | AEGON LTD | 725 | $5,252 | 0.0% | $7.24 | $6.39 | +13.2% | cs | 0076CA104 |
| LFVN | LIFEVANTAGE CORP | 400 | $5,232 | 0.0% | $13.08 | $5.80 | +125.5% | cs | 53222K205 |
| CAPL | CROSSAMERIC A | 249 | $5,219 | 0.0% | $20.96 | $17.28 | — | cs | 22758A105 |
| INSW | INTERNATIONAL SEAWAYS INC | 143 | $5,217 | 0.0% | $36.48 * | $34.26 | +3.0% | cs | Y41053102 |
| TECK | TECK RESOURCES LTD | 129 | $5,212 | 0.0% | $40.40 | $39.54 | +2.1% | cs | 878742204 |
| SIXF | AIM | 176 | $5,211 | 0.0% | $29.61 | $28.26 | +4.8% | mc | 00888H679 |
| WK | WORKIV A INC | 36 | $5,202 | 0.0% | $144.50 * | $72.03 | -5.0% | cs | 98139A105 |
| SANA | SAN A BIOTECHNOLOGY INC | 1,901 | $5,189 | 0.0% | $2.73 | $2.06 | +32.3% | cs | 799566104 |
| MTX | MINERALS TECHNOLOGIES INC | 94 | $5,176 | 0.0% | $55.06 | $56.00 | -2.2% | cs | 603158106 |
| TXO | TXO PARTNERS LP | 340 | $5,114 | 0.0% | $15.04 | $15.04 | — | cs | 87313P103 |
| CUT | INVESCO EXCH TRADED | 170 | $5,112 | 0.0% | $30.07 | $32.03 | -6.1% | mc | 46138E545 |
| METV | LISTED FDS | 300 | $5,109 | 0.0% | $17.03 | $13.85 | +22.9% | mc | 53656F417 |
| CSGS | CSG SYS INTL INC | 40 | $5,095 | 0.0% | $127.38 * | $51.19 | +20.3% | cs | 126349109 |
| HLIT | HARMONIC INC | 370 | $5,095 | 0.0% | $13.77 * | $9.28 | +2.0% | cs | 413160102 |
| MTH | MERITAGE HOMES CORP | 46 | $5,089 | 0.0% | $110.63 * | $70.32 | -4.8% | cs | 59001A102 |
| SAFE | SAFEHOLD INC | 327 | $5,088 | 0.0% | $15.56 | $15.56 | — | re | 78646V107 |
| SOWG | SOW GOOD INC | 6,500 | $5,081 | 0.0% | $0.78 * | $16.46 | -95.6% | cs | 84612H106 |
| ALMU | AELUM A INC | 310 | $5,075 | 0.0% | $16.37 | $12.00 | +36.4% | cs | 00776X109 |
| LBRT | LIBERTY ENERGY INC | 442 | $5,075 | 0.0% | $11.48 | $15.55 | -26.2% | cs | 53115L104 |
| OUST | OUSTER INC | 195 | $5,069 | 0.0% | $25.99 * | $12.04 | +101.4% | cs | 68989M202 |
| ABX | ABACUS GLOBAL MGMT INC | 985 | $5,063 | 0.0% | $5.14 * | $9.53 | -47.7% | cs | 00258Y104 |
| DRIV | GLOBAL X FDS | 217 | $5,056 | 0.0% | $23.30 | $25.66 | -9.2% | mc | 37954Y624 |
| ZEUS | OLYMPIC STEEL INC | 143 | $5,052 | 0.0% | $35.33 * | $31.19 | +4.5% | cs | 68162K106 |
| — | LIVEPERSON INC | 5,000 | $5,050 | 0.0% | $1.01 | $0.80 | — | cs | 538146101 |
| NMAX | NEWSMAX INC | 333 | $5,038 | 0.0% | $15.13 | $26.20 | -42.2% | cs | 65250K105 |
| FEBU | AIM | 196 | $5,035 | 0.0% | $25.69 | $24.40 | +5.3% | mc | 00888H497 |
| XHLF | BONDBLOXX | 100 | $5,034 | 0.0% | $50.34 | $50.26 | +0.2% | mc | 09789C788 |
| ILF | I | 192 | $5,032 | 0.0% | $26.21 | $23.52 | +11.4% | cs | 464287390 |
| XDQQ | INNOVATOR ETFS TRUST GROWTH ACCELERAT | 144 | $5,031 | 0.0% | $34.94 | $33.07 | +5.6% | mc | 45783Y608 |
| SNDR | SCHNEIDER NATIONAL INC | 208 | $5,024 | 0.0% | $24.15 | $23.44 | +3.0% | cs | 80689H102 |
| CRSR | CORSAIR GAMING INC | 440 | $5,017 | 0.0% | $11.40 * | $8.57 | +10.0% | cs | 22041X102 |
| EMBJ | EMBRAER S.A. | 88 | $5,008 | 0.0% | $56.91 | $31.72 | +79.4% | cs | 29082A107 |
| HTH | HILLTOP HOLDINGS INC | 165 | $5,007 | 0.0% | $30.35 | $29.83 | +1.7% | cs | 432748101 |
| ASAN | ASAN A INC | 369 | $4,981 | 0.0% | $13.50 | $19.20 | -29.7% | cs | 04342Y104 |
| JULJ | INNOVATOR ETFS TRUST PREM INC | 200 | $4,964 | 0.0% | $24.82 | $24.95 | -0.5% | mc | 45783Y566 |
| IOSP | INNOSPEC INC | 59 | $4,961 | 0.0% | $84.08 | $95.97 | -13.4% | cs | 45768S105 |
| LAUR | LAUREATE EDUCATION INC | 212 | $4,957 | 0.0% | $23.38 | $21.23 | +10.1% | cs | 518613203 |
| PUK | PRUDENTIAL PLC | 198 | $4,954 | 0.0% | $25.02 | $22.91 | +9.2% | cs | 74435K204 |
| KELYA | KELLY SVCS INC | 354 | $4,942 | 0.0% | $13.96 * | $11.58 | -0.3% | cs | 488152208 |
| LJAN | INNOVATOR ETFS TRUST | 201 | $4,939 | 0.0% | $24.57 | $24.34 | +1.0% | mc | 45783Y368 |
| WF | WOORI FINL GROUP INC | 99 | $4,923 | 0.0% | $49.73 | $34.09 | +45.9% | cs | 981064108 |
| DDM | PRO | 50 | $4,902 | 0.0% | $98.04 * | $40.12 | +22.2% | 1l | 74347R305 |
| MYRG | MYR GROUP INC DEL | 27 | $4,898 | 0.0% | $181.41 | $143.18 | +26.7% | cs | 55405W104 |
| EMBC | EMBECT A | 443 | $4,893 | 0.0% | $11.05 * | $32.72 | -71.1% | cs | 29082K105 |
| CGCB | CAPITAL GRP FIXED INCM | 186 | $4,892 | 0.0% | $26.30 | $25.75 | +2.1% | mc | 14020Y508 |
| OSCR | OSCAR HEALTH INC | 227 | $4,867 | 0.0% | $21.44 | $14.93 | +43.6% | cs | 687793109 |
| QLTY | 2023 ETF SERIES TRUST II | 142 | $4,865 | 0.0% | $34.26 | $32.62 | +5.0% | mc | 90139K100 |
| FFIN | FIRST FINL BANK | 135 | $4,857 | 0.0% | $35.98 | $34.11 | +4.3% | cs | 32020R109 |
| PSR | INVESCO ACTIVELY MANAGED EXCACTIVE US REAL | 53 | $4,844 | 0.0% | $91.40 | $105.37 | -13.3% | mc | 46090A101 |
| SMLF | I | 71 | $4,838 | 0.0% | $68.14 | $61.46 | +10.6% | mc | 46434V290 |
| FMBH | FIRST MID ILL BANC | 129 | $4,835 | 0.0% | $37.48 | $34.36 | +7.1% | cs | 320866106 |
| RLJ | RLJ LODGING TR | 663 | $4,827 | 0.0% | $7.28 | $7.30 | — | re | 74965L101 |
| VSAT | VIASAT INC | 330 | $4,819 | 0.0% | $14.60 | $10.20 | +43.1% | cs | 92552V100 |
| EIG | EMPLOYERS HLDGS INC | 48 | $4,812 | 0.0% | $100.25 * | $47.35 | -1.9% | cs | 292218104 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 1,521 | $4,807 | 0.0% | $3.16 * | $3.63 | -23.1% | cs | 18914F103 |
| CHT | CHUNGHW A TELE | 103 | $4,801 | 0.0% | $46.61 | $38.58 | +20.8% | cs | 17133Q502 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 314 | $4,788 | 0.0% | $15.25 * | $14.58 | -1.1% | cs | 095924106 |
| COTY | COTY INC | 1,027 | $4,775 | 0.0% | $4.65 | $7.09 | -34.4% | cs | 222070203 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,000 | $4,749 | 0.0% | $0.47 * | $0.01 | +146.5% | cs | 674870506 |
| QBF | INNOVATOR ETFS TRUST UNCAPPED BITCOIN | 182 | $4,747 | 0.0% | $26.08 | $24.45 | +6.7% | mc | 45784N692 |
| BTU | PEABODY ENERGY CORP | 353 | $4,737 | 0.0% | $13.42 | $19.16 | -30.4% | cs | 704551100 |
| — | CREDIT SUISSE HIGH YIELD | 2,223 | $4,735 | 0.0% | $2.13 | $2.62 | — | mf | 22544F103 |
| PGNY | PROGYNY INC | 215 | $4,730 | 0.0% | $22.00 | $22.76 | -3.3% | cs | 74340E103 |
| LSTR | LANDSTAR SYS INC | 4 | $4,726 | 0.0% | $1181.50 | $186.59 | — | cs | 515098101 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 456 | $4,711 | 0.0% | $10.33 | $8.84 | +16.9% | cs | 00215W100 |
| SPXC | SPX TECHNOLOGIES INC | 28 | $4,695 | 0.0% | $167.68 | $167.68 | — | cs | 78473E103 |
| LUNR | INTUITIVE MACHINES INC | 78 | $4,674 | 0.0% | $59.92 * | $15.72 | -30.8% | cs | 46125A100 |
| DFEN | DIREXION | 90 | $4,669 | 0.0% | $51.88 | $36.90 | +40.6% | mc | 25460E661 |
| ATRO | ASTRONICS CORP | 115 | $4,654 | 0.0% | $40.47 * | $28.04 | +19.4% | cs | 046433108 |
| FTXN | FIRST TR EXCHANGE TRADED | 171 | $4,653 | 0.0% | $27.21 | $29.67 | -8.3% | mc | 33738R845 |
| EQX | EQUINOX GOLD CORP | 809 | $4,653 | 0.0% | $5.75 | $6.42 | -10.4% | cs | 29446Y502 |
| DHIL | DIAMOND HILL INVT GROUP INC | 30 | $4,650 | 0.0% | $155.00 * | $129.30 | 0.0% | cs | 25264R207 |
| ALHC | ALIGNMENT HEALTHCARE INC | 320 | $4,648 | 0.0% | $14.53 * | $16.10 | -13.1% | cs | 01625V104 |
| FLNC | FLUENCE ENERGY INC | 692 | $4,643 | 0.0% | $6.71 | $8.27 | -18.8% | cs | 34379V103 |
| FINX | GLOBAL X FDS | 135 | $4,620 | 0.0% | $34.22 | $30.82 | +11.0% | mc | 37954Y814 |
| USPH | U S PHYSICAL THERAPY | 9 | $4,614 | 0.0% | $512.67 * | $84.42 | -7.4% | cs | 90337L108 |
| PLUS | EPLUS INC | 64 | $4,614 | 0.0% | $72.09 | $65.77 | +9.6% | cs | 294268107 |
| PIO | INVESCO EXCH TRADED | 103 | $4,601 | 0.0% | $44.67 | $34.55 | +29.3% | mc | 46138E651 |
| — | RADIUS RECYCLING INC | 51 | $4,601 | 0.0% | $90.22 | $63.89 | — | cs | 806882106 |
| PIZ | INVESCO EXCH TRADED | 100 | $4,595 | 0.0% | $45.95 | $40.25 | +14.2% | mc | 46138E875 |
| BLES | NORTHERN LTS | 113 | $4,592 | 0.0% | $40.64 | $37.83 | +7.4% | mc | 66538H658 |
| ICLO | INVESCO ACTIVELY MANAGED EXCAA A | 179 | $4,584 | 0.0% | $25.61 | $25.46 | +0.4% | mc | 46090A721 |
| UNTY | UNITY BANCORP INC | 69 | $4,567 | 0.0% | $66.19 * | $44.63 | +4.9% | cs | 913290102 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 79 | $4,565 | 0.0% | $57.78 | $48.19 | +19.9% | cs | 830940102 |
| NSP | INSPERITY INC | 2 | $4,563 | 0.0% | $2281.50 * | $86.28 | -32.2% | cs | 45778Q107 |
| — | DUN & BRADSTREET HLDGS INC | 502 | $4,563 | 0.0% | $9.09 | $9.18 | — | cs | 26484T106 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 168 | $4,538 | 0.0% | $27.01 | $23.97 | +10.8% | cs | 37892E102 |
| REAL | THE REALREAL INC | 947 | $4,537 | 0.0% | $4.79 | $4.17 | +14.8% | cs | 88339P101 |
| SXI | STANDEX INTL CORP | 11 | $4,537 | 0.0% | $412.45 * | $183.34 | -14.6% | cs | 854231107 |
| — | EKSO BIONICS HLDGS INC | 15,000 | $4,530 | 0.0% | $0.30 | $0.40 | — | cs | 282644301 |
| EOSE | EOS ENERGY ENTERPRISES INC | 883 | $4,521 | 0.0% | $5.12 | $4.90 | +4.4% | cs | 29415C101 |
| — | AIR TRANSPORT SERVICES GRP I | 200 | $4,496 | 0.0% | $22.48 | $7.54 | — | cs | 00922R105 |
| AHRT | ARMAD A HOFFLER PPTYS INC | 654 | $4,492 | 0.0% | $6.87 | $6.87 | — | re | 04208T108 |
| SA | SEABRIDGE GOLD INC | 309 | $4,487 | 0.0% | $14.52 | $11.95 | +21.6% | cs | 811916105 |
| TILT | FLEX | 20 | $4,480 | 0.0% | $224.00 | $216.75 | +3.3% | mc | 33939L100 |
| WRLD | WORLD ACCEP CORPORATION | 27 | $4,458 | 0.0% | $165.11 | $142.60 | +15.8% | cs | 981419104 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 263 | $4,455 | 0.0% | $16.94 | $23.15 | -26.8% | cs | 715684106 |
| XTN | SPDR SERIES TRUST S&P TRANSN | 55 | $4,428 | 0.0% | $80.51 | $86.52 | -7.0% | mc | 78464A532 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 400 | $4,416 | 0.0% | $11.04 | $10.12 | — | mf | 00302M106 |
| BCD | ABRDN ETFS BBRG ALL COMMDY | 133 | $4,409 | 0.0% | $33.15 | $31.58 | +5.0% | mc | 003261203 |
| PMT | PENNYMAC MTG INVT TR | 254 | $4,398 | 0.0% | $17.31 | $13.87 | — | cs | 70931T103 |
| OPTU | ALTICE US A INC | 2,050 | $4,387 | 0.0% | $2.14 | $13.12 | -83.7% | cs | 02156K103 |
| — | WESTERN AST INFL LKD OPP & I | 500 | $4,380 | 0.0% | $8.76 | $11.79 | — | mf | 95766R104 |
| LINE | LINEAGE INC | 100 | $4,367 | 0.0% | $43.67 | $71.75 | — | cs | 53566V106 |
| CGSM | CAPITAL GRP FIXED INCM | 167 | $4,337 | 0.0% | $25.97 | $25.95 | +0.5% | mc | 14020Y607 |
| NTST | NETSTREIT CORP | 255 | $4,316 | 0.0% | $16.93 | $16.93 | — | re | 64119V303 |
| ACHC | ACADI A HEALTHCARE COMPANY IN | 170 | $4,311 | 0.0% | $25.36 * | $29.49 | -23.1% | cs | 00404A109 |
| YEXT | YEXT INC | 232 | $4,301 | 0.0% | $18.54 * | $8.35 | +1.8% | cs | 98585N106 |
| GNTX | GENTEX CORP | 126 | $4,266 | 0.0% | $33.86 * | $23.64 | -7.0% | cs | 371901109 |
| HCI | HCI GROUP INC | 22 | $4,261 | 0.0% | $193.68 * | $125.63 | +21.2% | cs | 40416E103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 75 | $4,236 | 0.0% | $56.48 * | $31.39 | +8.0% | cs | 913915104 |
| IETC | I | 45 | $4,230 | 0.0% | $94.00 | $82.82 | +13.5% | mc | 46431W648 |
| TCPB | THRIVENT | 83 | $4,219 | 0.0% | $50.83 | $50.34 | +1.0% | mc | 88588G208 |
| FLGV | FRANKLIN TEMPLETON | 205 | $4,208 | 0.0% | $20.53 | $20.22 | +1.6% | mc | 35473P488 |
| RNGR | RANGER ENERGY SVCS INC | 294 | $4,202 | 0.0% | $14.29 * | $12.01 | -0.6% | cs | 75282U104 |
| MPTI | M-TRON INDS INC | 100 | $4,200 | 0.0% | $42.00 | $47.82 | -12.2% | cs | 55380K109 |
| RUSC | RUSSELL INVTS EXCHANGE TRADEUS SMALL CAP EQT | 152 | $4,192 | 0.0% | $27.58 | $26.77 | +3.0% | mc | 78249U100 |
| REX | REX AMERICAN RES CORP | 86 | $4,190 | 0.0% | $48.72 * | $21.09 | +15.5% | cs | 761624105 |
| UDMY | UDEMY INC | 595 | $4,183 | 0.0% | $7.03 | $6.90 | +1.9% | cs | 902685106 |
| IBCP | INDEPENDENT BK CORP MICH | 125 | $4,181 | 0.0% | $33.45 * | $30.20 | +4.7% | cs | 453838609 |
| CAL | CALERES INC | 268 | $4,179 | 0.0% | $15.59 * | $16.19 | -25.3% | cs | 129500104 |
| TWI | TITAN INTL INC ILL | 280 | $4,170 | 0.0% | $14.89 * | $7.72 | +33.1% | cs | 88830M102 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 103 | $4,164 | 0.0% | $40.43 | $9.90 | — | cs | 45828L108 |
| SEIQ | SEI EXCHANGE TRADED FUNDS ENHANCED US LRG | 112 | $4,164 | 0.0% | $37.18 | $31.33 | +18.7% | mc | 81589A106 |
| COLB | COLUMBI A BKG SYS INC | 178 | $4,162 | 0.0% | $23.38 * | $19.70 | +15.6% | cs | 197236102 |
| WINA | WINMARK CORP | 11 | $4,154 | 0.0% | $377.64 | $386.59 | -2.3% | cs | 974250102 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 63 | $4,144 | 0.0% | $65.78 * | $34.87 | +22.5% | cs | G31249108 |
| — | SAGE THERAPEUTICS INC | 440 | $4,104 | 0.0% | $9.33 | $9.33 | — | cs | 78667J108 |
| UMC | UNITED MICROELECTRONICS CORP SPON | 535 | $4,093 | 0.0% | $7.65 | $7.54 | +1.5% | cs | 910873405 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 100 | $4,083 | 0.0% | $40.83 | $35.10 | — | cs | 01881G106 |
| EBF | ENNIS INC | 225 | $4,082 | 0.0% | $18.14 * | $18.99 | -8.4% | cs | 293389102 |
| UHT | UNIVERSAL HEALTH RLTY INCOMESH BEN INT | 102 | $4,077 | 0.0% | $39.97 | $39.97 | — | cs | 91359E105 |
| CTBI | COMMUNITY TR BANCORP INC | 77 | $4,076 | 0.0% | $52.94 | $49.06 | +5.9% | cs | 204149108 |
| XPHTX | PIONEER HIGH INCOME FUND INC | 503 | $4,069 | 0.0% | $8.09 | $9.55 | — | mf | 72369H106 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 68 | $4,061 | 0.0% | $59.72 * | $53.70 | +8.4% | cs | 12135Y108 |
| COCO | VIT A COCO CO INC | 112 | $4,042 | 0.0% | $36.09 | $33.34 | +8.3% | cs | 92846Q107 |
| FBP | FIRST BANCORP P R | 58 | $4,041 | 0.0% | $69.67 * | $19.40 | +6.5% | cs | 318672706 |
| BNDW | VANGUARD SCOTTSDALE FDS TOTAL WLD | 58 | $4,035 | 0.0% | $69.57 | $80.48 | -13.9% | mc | 92206C565 |
| SBSI | SOUTHSIDE BANC | 137 | $4,032 | 0.0% | $29.43 | $28.34 | +3.9% | cs | 84470P109 |
| FLGB | FRANKLIN TEMPLETON | 131 | $4,013 | 0.0% | $30.63 | $26.78 | +14.4% | mc | 35473P678 |
| CBL | CBL & ASSOC PPTYS INC | 158 | $4,012 | 0.0% | $25.39 | $25.39 | — | cs | 124830878 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 119 | $3,994 | 0.0% | $33.56 * | $29.18 | +3.0% | cs | 915271100 |
| HTEC | EXCHANGE TRADED CONCEPTS TRUROBO GBL HLTCR | 140 | $3,994 | 0.0% | $28.53 | $37.94 | -24.8% | mc | 301505723 |
| VISN | COMMSCOPE HLDG CO INC | 481 | $3,983 | 0.0% | $8.28 | $5.23 | +58.2% | cs | 20337X109 |
| XHS | SPDR SERIES TRUST HLTH CARE SVCS | 40 | $3,982 | 0.0% | $99.55 | $97.95 | +1.6% | mc | 78464A573 |
| PRIM | PRIMORIS SVCS CORP | 51 | $3,975 | 0.0% | $77.94 | $69.18 | +12.7% | cs | 74164F103 |
| IBEX | IBEX LTD | 116 | $3,957 | 0.0% | $34.11 * | $26.68 | +9.1% | cs | G4690M101 |
| BLND | BLEND LABS INC | 1,196 | $3,946 | 0.0% | $3.30 | $3.41 | -3.3% | cs | 09352U108 |
| ACH | OWENS & MINOR INC NEW | 433 | $3,940 | 0.0% | $9.10 | $18.93 | -51.9% | cs | 690732102 |
| ADMA | ADM A BIOLOGICS INC | 216 | $3,934 | 0.0% | $18.21 | $19.65 | -7.3% | cs | 000899104 |
| ACVA | ACV AUCTIONS INC | 242 | $3,925 | 0.0% | $16.22 | $17.61 | -7.9% | cs | 00091G104 |
| NAGE | NIAGEN BIOSCIENCE INC | 258 | $3,920 | 0.0% | $15.19 * | $9.87 | +45.9% | cs | 171077407 |
| SD | SANDRIDGE ENERGY INC | 324 | $3,918 | 0.0% | $12.09 * | $10.19 | +6.1% | cs | 80007P869 |
| ZJK | ZJK INDL CO. LTD. | 1,000 | $3,890 | 0.0% | $3.89 | $4.42 | -11.9% | cs | G98Y9E102 |
| CCS | CENTURY CMNTYS INC | 69 | $3,886 | 0.0% | $56.32 | $55.35 | +0.8% | cs | 156504300 |
| AEHR | AEHR TEST SYS | 300 | $3,879 | 0.0% | $12.93 | $25.42 | -49.1% | cs | 00760J108 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 2,009 | $3,878 | 0.0% | $1.93 | $2.70 | -28.5% | cs | 96812F102 |
| OXY/WS | OCCIDENTAL PETE CORP | 187 | $3,874 | 0.0% | $20.72 | $23.25 | — | wt | 674599162 |
| QCRH | QCR HOLDINGS INC | 57 | $3,871 | 0.0% | $67.91 | $66.69 | +1.7% | cs | 74727A104 |
| CWH | CAMPING WORLD HLDGS INC | 213 | $3,867 | 0.0% | $18.15 * | $15.21 | +10.8% | cs | 13462K109 |
| NOK | NOKI A CORP | 746 | $3,864 | 0.0% | $5.18 | $4.54 | +14.2% | cs | 654902204 |
| INFY | INFOSYS LTD | 208 | $3,855 | 0.0% | $18.53 | $19.34 | -4.2% | cs | 456788108 |
| OIS | OIL STS INTL INC | 656 | $3,838 | 0.0% | $5.85 * | $4.42 | +21.2% | cs | 678026105 |
| — | SITIO ROYALTIES CORP | 176 | $3,823 | 0.0% | $21.72 | $21.40 | — | cs | 82983N108 |
| NUHY | NU | 176 | $3,813 | 0.0% | $21.66 | $21.25 | +2.1% | mc | 67092P854 |
| — | GUESS INC | 315 | $3,808 | 0.0% | $12.09 | $11.54 | — | cs | 401617105 |
| CABO | CABLE ONE INC | 28 | $3,803 | 0.0% | $135.82 | $208.80 | -35.0% | cs | 12685J105 |
| WNC | WABASH NATL CORP | 47 | $3,791 | 0.0% | $80.66 * | $21.79 | -52.4% | cs | 929566107 |
| DLTH | DULUTH HLDGS INC | 1,800 | $3,780 | 0.0% | $2.10 | $1.88 | +11.8% | cs | 26443V101 |
| — | CLOUGH GLOBAL OPPORTUNITIES SH BEN INT | 693 | $3,763 | 0.0% | $5.43 | $7.67 | — | mf | 18914E106 |
| — | URBAN-GRO INC | 12,500 | $3,761 | 0.0% | $0.30 | $1.35 | — | cs | 91704K202 |
| FFBC | FIRST FINL BANCORP OH | 29 | $3,761 | 0.0% | $129.69 * | $25.49 | -6.7% | cs | 320209109 |
| ALRS | ALERUS FINL CORP | 173 | $3,744 | 0.0% | $21.64 | $19.46 | +9.1% | cs | 01446U103 |
| TECL | DIREXION | 40 | $3,743 | 0.0% | $93.58 | $84.06 | +11.3% | cs | 25459W102 |
| PDM | PIEDMONT REALTY TRUST INC | 512 | $3,733 | 0.0% | $7.29 | $7.29 | — | cs | 720190206 |
| SII | SPROTT INC | 54 | $3,731 | 0.0% | $69.09 | $55.52 | +24.4% | cs | 852066208 |
| AMR | ALPH A METALLURGICAL RESOUR I | 33 | $3,711 | 0.0% | $112.45 | $116.88 | -3.8% | cs | 020764106 |
| MTW | MANITOWOC CO INC | 271 | $3,689 | 0.0% | $13.61 * | $13.78 | -12.8% | cs | 563571405 |
| ACCO | ACCO BRANDS CORP | 1,028 | $3,681 | 0.0% | $3.58 * | $3.50 | -2.0% | cs | 00081T108 |
| LARK | LANDMARK BANCORP INC | 139 | $3,675 | 0.0% | $26.44 * | $20.09 | +25.3% | cs | 51504L107 |
| WRBY | WARBY PARKER INC | 167 | $3,663 | 0.0% | $21.93 | $19.06 | +15.0% | cs | 93403J106 |
| DIOD | DIODES INC | 21 | $3,649 | 0.0% | $173.76 * | $38.67 | +36.8% | cs | 254543101 |
| GSBC | GREAT SOUTHN BANCORP INC | 56 | $3,644 | 0.0% | $65.07 * | $55.80 | +5.3% | cs | 390905107 |
| DWMF | WISDOMTREE TR | 116 | $3,644 | 0.0% | $31.41 | $28.16 | +11.5% | mc | 97717Y774 |
| NAVI | NAVIENT CORPORATION | 236 | $3,637 | 0.0% | $15.41 * | $15.08 | -6.5% | cs | 63938C108 |
| ABM | ABM INDS INC | 77 | $3,635 | 0.0% | $47.21 | $48.27 | -3.9% | cs | 000957100 |
| LILA | LIBERTY LATIN AMERIC A LTD | 594 | $3,623 | 0.0% | $6.10 | $6.74 | -9.5% | cs | G9001E102 |
| — | COUCHBASE INC | 148 | $3,609 | 0.0% | $24.39 | $24.39 | — | cs | 22207T101 |
| — | LXP INDUSTRIAL TRUST | 436 | $3,601 | 0.0% | $8.26 | $8.26 | — | cs | 529043101 |
| SCVL | SHOE CARNIVAL INC | 192 | $3,586 | 0.0% | $18.68 | $23.48 | -20.3% | cs | 824889109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 15 | $3,579 | 0.0% | $238.60 | $202.82 | +17.6% | cs | 043436104 |
| NVMI | NOV A LTD | 13 | $3,577 | 0.0% | $275.15 | $214.00 | +28.6% | cs | M7516K103 |
| SOBO | SOUTH BOW CORP | 137 | $3,568 | 0.0% | $26.04 | $22.97 | +12.8% | cs | 83671M105 |
| ARKQ | ARK | 40 | $3,567 | 0.0% | $89.17 | $59.74 | +49.3% | mc | 00214Q203 |
| WIT | WIPRO LTD | 1,178 | $3,558 | 0.0% | $3.02 | $3.01 | +0.2% | cs | 97651M109 |
| CAE | CAE INC | 121 | $3,541 | 0.0% | $29.26 | $24.36 | +20.1% | cs | 124765108 |
| XCEM | COLUMBI A | 103 | $3,527 | 0.0% | $34.24 | $32.34 | +5.7% | mc | 19762B202 |
| MXL | MAXLINEAR INC | 192 | $3,525 | 0.0% | $18.36 * | $11.91 | +19.3% | cs | 57776J100 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 337 | $3,521 | 0.0% | $10.45 | $19.02 | -45.1% | cs | 02875D109 |
| CZNC | CITIZENS & NORTHN CORP | 163 | $3,504 | 0.0% | $21.50 * | $18.95 | -4.2% | cs | 172922106 |
| IAG | IAMGOLD CORP | 476 | $3,499 | 0.0% | $7.35 | $5.34 | +37.5% | cs | 450913108 |
| CURB | CURBLINE PPTYS CORP | 115 | $3,493 | 0.0% | $30.37 | $23.22 | — | cs | 23128Q101 |
| SDRL | SEADRILL LTD | 133 | $3,491 | 0.0% | $26.25 | $24.85 | +5.6% | cs | G7997W102 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 37 | $3,424 | 0.0% | $92.54 * | $28.23 | 0.0% | cs | 598511103 |
| — | TIMOTHY PLAN HIGH DIVIDEND | 136 | $3,423 | 0.0% | $25.17 | $25.68 | — | mc | 887432276 |
| NWN | NORTHWEST NAT HLDG CO | 50 | $3,416 | 0.0% | $68.32 * | $41.37 | -4.0% | cs | 66765N105 |
| JUNT | AIM | 100 | $3,405 | 0.0% | $34.05 | $32.14 | +5.9% | mc | 00888H745 |
| ALKS | ALKERMES PLC | 75 | $3,404 | 0.0% | $45.39 * | $28.75 | -0.5% | cs | G01767105 |
| GNK | GENCO SHIPPING & TRADING LTD | 158 | $3,397 | 0.0% | $21.50 * | $17.99 | -27.4% | cs | Y2685T131 |
| ASGN | ASGN INC | 40 | $3,396 | 0.0% | $84.90 * | $80.34 | -37.8% | cs | 00191U102 |
| UFO | PROCURE | 118 | $3,389 | 0.0% | $28.72 | $26.45 | +8.7% | mc | 74280R205 |
| VTS | VITESSE ENERGY INC | 153 | $3,380 | 0.0% | $22.09 | $25.60 | -13.7% | cs | 92852X103 |
| VRE | VERIS RESIDENTIAL INC | 227 | $3,380 | 0.0% | $14.89 | $14.89 | — | cs | 554489104 |
| GSBD | GOLDMAN SACHS BDC INC | 300 | $3,375 | 0.0% | $11.25 | $19.73 | -43.0% | mf | 38147U107 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 539 | $3,363 | 0.0% | $6.24 | $6.62 | -5.8% | cs | 42330P107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 106 | $3,342 | 0.0% | $31.53 | $32.23 | -2.2% | cs | 868459108 |
| UP | WHEELS UP EXPERIENCE INC | 3,118 | $3,336 | 0.0% | $1.07 * | $2.07 | -40.7% | cs | 96328L205 |
| UIS | UNISYS CORP | 732 | $3,316 | 0.0% | $4.53 | $4.48 | +1.1% | cs | 909214306 |
| DRH | DIAMONDROCK HOSPITALITY CO | 430 | $3,294 | 0.0% | $7.66 | $7.66 | — | cs | 252784301 |
| CWS | ADVISOR | 47 | $3,290 | 0.0% | $70.00 | $66.35 | +5.5% | mc | 00768Y560 |
| EKSO | EKSO BIONICS HLDGS INC | 1,000 | $3,290 | 0.0% | $3.29 * | $5.23 | 0.0% | cs | 282644400 |
| ZLAB | ZAI LAB LTD | 94 | $3,287 | 0.0% | $34.97 | $32.88 | +6.4% | cs | 98887Q104 |
| INSE | INSPIRED ENTMT INC | 361 | $3,260 | 0.0% | $9.03 * | $7.74 | +5.5% | cs | 45782N108 |
| — | TEMPLETON DRAGON | 324 | $3,237 | 0.0% | $9.99 | $8.49 | — | mf | 88018T101 |
| AMSF | AMERISAFE INC | 74 | $3,236 | 0.0% | $43.73 * | $44.75 | -6.6% | cs | 03071H100 |
| TREE | LENDINGTREE INC NEW | 87 | $3,224 | 0.0% | $37.06 | $37.06 | — | cs | 52603B107 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 200 | $3,218 | 0.0% | $16.09 | $35.14 | -54.2% | cs | M9T951109 |
| APRH | INNOVATOR ETFS TRUST PREM INCM 20 BAR | 130 | $3,216 | 0.0% | $24.74 | $24.53 | +0.9% | mc | 45783Y624 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 230 | $3,212 | 0.0% | $13.97 | $13.97 | — | re | 167239102 |
| BY | BYLINE BANCORP INC | 120 | $3,208 | 0.0% | $26.73 | $25.60 | +3.2% | cs | 124411109 |
| SKK | SKK HOLDINGS LIMITED | 5,000 | $3,200 | 0.0% | $0.64 | $3.30 | -79.1% | cs | G8292E102 |
| MCRI | MONARCH CASINO & RESORT INC | 29 | $3,198 | 0.0% | $110.28 * | $80.64 | +7.2% | cs | 609027107 |
| GRFS | GRIFOLS S | 350 | $3,165 | 0.0% | $9.04 | $7.81 | +15.8% | cs | 398438408 |
| PVL | PERMIANVILLE RTY TR TR | 1,709 | $3,162 | 0.0% | $1.85 | $3.80 | — | mf | 71425H100 |
| — | PROS HOLDINGS INC | 200 | $3,133 | 0.0% | $15.66 | $15.82 | — | cs | 74346Y103 |
| NMFC | NEW MTN FIN CORP | 297 | $3,133 | 0.0% | $10.55 * | $8.61 | +14.6% | cs | 647551100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 125 | $3,129 | 0.0% | $25.03 * | $24.04 | +1.1% | cs | 084680107 |
| OEC | ORION S.A. | 298 | $3,126 | 0.0% | $10.49 | $12.43 | -15.6% | cs | L72967109 |
| ARVN | ARVINAS INC | 424 | $3,120 | 0.0% | $7.36 | $7.37 | -0.1% | cs | 04335A105 |
| VAW | VANGUARD WORLD | 16 | $3,117 | 0.0% | $194.81 | $183.53 | +6.2% | cs | 92204A801 |
| MYGN | MYRIAD GENETICS INC | 584 | $3,101 | 0.0% | $5.31 | $7.74 | -31.4% | cs | 62855J104 |
| CODI | COMPASS DIVERSIFIED SH BEN INT | 493 | $3,097 | 0.0% | $6.28 | $18.90 | -66.8% | cs | 20451Q104 |
| ENTA | ENANT A PHARMACEUTICALS INC | 385 | $3,076 | 0.0% | $7.99 * | $6.02 | +25.7% | cs | 29251M106 |
| BOX | BOX INC | 89 | $3,041 | 0.0% | $34.17 | $32.39 | +5.5% | cs | 10316T104 |
| HCKT | HACKETT GROUP INC | 51 | $3,033 | 0.0% | $59.47 * | $25.14 | +1.1% | cs | 404609109 |
| CVGW | CALAVO GROWERS INC | 104 | $3,032 | 0.0% | $29.15 * | $25.51 | +2.5% | cs | 128246105 |
| EMHC | SPDR SERIES TRUST BLOOMBERG EMG MK | 123 | $3,027 | 0.0% | $24.61 | $24.51 | +0.4% | mc | 78468R515 |
| SPOK | SPOK HLDGS INC | 169 | $3,023 | 0.0% | $17.89 | $16.13 | +9.6% | cs | 84863T106 |
| IAK | I | 22 | $3,016 | 0.0% | $137.09 | $114.08 | +17.9% | cs | 464288786 |
| ORIC | ORIC PHARMACEUTICALS INC | 297 | $3,015 | 0.0% | $10.15 | $6.81 | +49.0% | cs | 68622P109 |
| UGA | UNITED STS GASOLINE | 50 | $3,011 | 0.0% | $60.22 | $50.81 | +18.5% | cs | 91201T102 |
| — | NEKTAR THERAPEUTICS | 4,516 | $3,008 | 0.0% | $0.67 | $0.67 | — | cs | 640268108 |
| ALIT | ALIGHT INC | 530 | $2,999 | 0.0% | $5.66 * | $5.36 | +2.7% | cs | 01626W101 |
| NRDS | NERDWALLET INC | 273 | $2,995 | 0.0% | $10.97 | $10.03 | +9.4% | cs | 64082B102 |
| MCW | MISTER CAR WASH INC | 498 | $2,993 | 0.0% | $6.01 * | $7.02 | -0.0% | cs | 60646V105 |
| — | STEELCASE INC | 286 | $2,983 | 0.0% | $10.43 | $10.61 | — | cs | 858155203 |
| TKR | TIMKEN CO | 41 | $2,975 | 0.0% | $72.56 | $68.02 | +6.7% | cs | 887389104 |
| CYRX | CRYOPORT INC | 366 | $2,969 | 0.0% | $8.11 * | $6.25 | +19.4% | cs | 229050307 |
| CRBN | I | 14 | $2,965 | 0.0% | $211.79 | $197.00 | +7.5% | mc | 46434V464 |
| FLOW | GLOBAL X FDS | 94 | $2,964 | 0.0% | $31.53 | $31.60 | -0.5% | mc | 37960A578 |
| VECO | VEECO INSTRS INC DEL | 33 | $2,946 | 0.0% | $89.27 * | $19.73 | +3.0% | cs | 922417100 |
| REZ | I | 36 | $2,927 | 0.0% | $81.31 | $82.41 | -0.1% | cs | 464288562 |
| TCBK | TRICO BANC | 72 | $2,915 | 0.0% | $40.49 | $39.29 | +3.1% | cs | 896095106 |
| MBIN | MERCHANTS BANCORP IND | 84 | $2,910 | 0.0% | $34.64 * | $32.10 | +2.4% | cs | 58844R108 |
| — | NV5 GLOBAL INC | 109 | $2,887 | 0.0% | $26.49 | $26.49 | — | cs | 62945V109 |
| RES | RPC INC | 608 | $2,876 | 0.0% | $4.73 * | $4.69 | -1.4% | cs | 749660106 |
| ARI | APOLLO COML REAL EST FIN INC | 294 | $2,847 | 0.0% | $9.68 | $9.68 | — | cs | 03762U105 |
| LBRDA | LIBERTY BROADBAND CORP | 29 | $2,837 | 0.0% | $97.83 * | $64.50 | +42.1% | cs | 530307107 |
| QFLR | INNOVATOR ETFS TRUST NASDAQ 100 MAN A | 95 | $2,834 | 0.0% | $29.83 | $28.06 | +6.3% | mc | 45783Y681 |
| KT | KT CORP | 136 | $2,826 | 0.0% | $20.78 | $15.45 | +34.5% | cs | 48268K101 |
| NEOG | NEOGEN CORP | 578 | $2,820 | 0.0% | $4.88 * | $26.73 | -82.1% | cs | 640491106 |
| NUSC | NU | 69 | $2,811 | 0.0% | $40.74 | $38.54 | +5.7% | mc | 67092P607 |
| JNEU | AIM | 100 | $2,805 | 0.0% | $28.05 | $26.48 | +5.9% | mc | 00888H588 |
| HNI | HNI CORP | 13 | $2,803 | 0.0% | $215.62 * | $45.27 | +8.6% | cs | 404251100 |
| TTI | TETR A TECHNOLOGIES INC DEL | 829 | $2,786 | 0.0% | $3.36 | $2.91 | +15.4% | cs | 88162F105 |
| CPSM | CALAMOS | 100 | $2,786 | 0.0% | $27.86 | $27.23 | +2.3% | mc | 12811T605 |
| TMAT | NORTHERN LTS | 119 | $2,780 | 0.0% | $23.36 | $20.03 | +16.6% | mc | 66538H278 |
| UTSL | DIREXION | 75 | $2,777 | 0.0% | $37.03 | $33.39 | +10.9% | mc | 25460E711 |
| HRI | HERC HLDGS INC | 19 | $2,767 | 0.0% | $145.63 * | $135.97 | -4.6% | cs | 42704L104 |
| KSTR | KRANE | 200 | $2,764 | 0.0% | $13.82 | $13.72 | +0.7% | mc | 500767694 |
| IPAR | INTERPARFUMS INC | 3 | $2,758 | 0.0% | $919.33 * | $132.74 | -1.1% | cs | 458334109 |
| CDNA | CAREDX INC | 133 | $2,755 | 0.0% | $20.71 * | $17.77 | +10.0% | cs | 14167L103 |
| STLA | STELLANTIS N.V | 273 | $2,738 | 0.0% | $10.03 | $10.23 | — | cs | N82405106 |
| COMP | COMPASS INC | 378 | $2,738 | 0.0% | $7.24 * | $6.85 | -8.3% | cs | 20464U100 |
| CNDT | CONDUENT INC | 1,037 | $2,738 | 0.0% | $2.64 | $2.46 | +7.2% | cs | 206787103 |
| GEF | GREIF INC | 42 | $2,730 | 0.0% | $65.00 | $57.87 | +10.4% | cs | 397624107 |
| ASIX | ADVANSIX INC | 114 | $2,707 | 0.0% | $23.75 | $22.33 | +4.2% | cs | 00773T101 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 58 | $2,704 | 0.0% | $46.62 | $47.83 | -2.5% | mc | 61769L841 |
| GO | GROCERY OUTLET HLDG CORP | 11 | $2,696 | 0.0% | $245.09 * | $14.22 | -12.6% | cs | 39874R101 |
| GNMA | I | 61 | $2,681 | 0.0% | $43.95 | $47.30 | -7.1% | mc | 46429B333 |
| LOCO | EL POLLO LOCO HLDGS INC | 139 | $2,675 | 0.0% | $19.24 * | $9.91 | +11.1% | cs | 268603107 |
| FMNB | FARMERS NATIONAL BANC CORP | 194 | $2,675 | 0.0% | $13.79 * | $12.56 | +5.9% | cs | 309627107 |
| HY | HYSTER-YALE INC | 59 | $2,666 | 0.0% | $45.19 * | $54.63 | -28.8% | cs | 449172105 |
| VIK | VIKING HOLDINGS LTD | 50 | $2,664 | 0.0% | $53.28 | $30.16 | +76.7% | cs | G93A5A101 |
| BGC | BGC GROUP INC | 166 | $2,659 | 0.0% | $16.02 * | $9.13 | +11.6% | cs | 088929104 |
| ELME | ELME COMMUNITIES SH BEN INT | 167 | $2,655 | 0.0% | $15.90 | $15.90 | — | cs | 939653101 |
| ROCK | GIBRALTAR INDS INC | 45 | $2,655 | 0.0% | $59.00 | $60.26 | -2.1% | cs | 374689107 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 176 | $2,650 | 0.0% | $15.06 * | $12.71 | +7.4% | cs | 82312B106 |
| ORC | ORCHID IS CAP INC | 376 | $2,636 | 0.0% | $7.01 | $6.26 | — | re | 68571X301 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,728 | $2,628 | 0.0% | $1.52 | $2.34 | -34.9% | cs | 405217100 |
| HEI | HEICO CORP NEW | 8 | $2,624 | 0.0% | $328.00 | $208.34 | +57.4% | cs | 422806109 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 187 | $2,621 | 0.0% | $14.02 | $13.81 | +1.6% | cs | 03969K108 |
| SSTK | SHUTTERSTOCK INC | 138 | $2,616 | 0.0% | $18.96 | $23.47 | -19.2% | cs | 825690100 |
| OBK | ORIGIN BANCORP INC | 73 | $2,608 | 0.0% | $35.73 | $33.13 | +7.9% | cs | 68621T102 |
| EBUF | INNOVATOR ETFS TRUST EMERGING MRKT 10 | 95 | $2,606 | 0.0% | $27.43 | $26.76 | +2.5% | mc | 45783Y210 |
| CTKB | CYTEK BIOSCIENCES INC | 608 | $2,604 | 0.0% | $4.28 * | $3.33 | +2.0% | cs | 23285D109 |
| JANU | AIM | 100 | $2,603 | 0.0% | $26.03 | $24.69 | +5.4% | mc | 00888H513 |
| BZH | BEAZER HOMES US A INC | 84 | $2,595 | 0.0% | $30.89 * | $20.76 | +7.7% | cs | 07556Q881 |
| NUVL | NUVALENT INC | 34 | $2,594 | 0.0% | $76.29 | $73.17 | +4.3% | cs | 670703107 |
| CVBF | CVB FINL CORP | 49 | $2,592 | 0.0% | $52.90 * | $18.22 | +5.3% | cs | 126600105 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 4 | $2,591 | 0.0% | $647.75 * | $95.94 | +3.0% | cs | 70932M107 |
| BYND | BEYOND MEAT INC | 740 | $2,582 | 0.0% | $3.49 | $14.61 | -76.1% | cs | 08862E109 |
| LPRO | OPEN LENDING CORP | 1,325 | $2,570 | 0.0% | $1.94 | $1.62 | +20.1% | cs | 68373J104 |
| VIR | VIR BIOTECHNOLOGY INC | 509 | $2,566 | 0.0% | $5.04 | $5.36 | -6.0% | cs | 92764N102 |
| RBCAA | REPUBLIC BANCORP INC KY | 35 | $2,558 | 0.0% | $73.09 | $68.37 | +6.9% | cs | 760281204 |
| AAT | AMERICAN ASSETS TR INC | 129 | $2,548 | 0.0% | $19.75 | $19.75 | — | cs | 024013104 |
| DBEM | DBX | 93 | $2,535 | 0.0% | $27.26 | $22.25 | +22.9% | mc | 233051101 |
| CNK | CINEMARK HLDGS INC | 84 | $2,535 | 0.0% | $30.18 | $30.11 | -0.4% | cs | 17243V102 |
| SGHC | SUPER GROUP SGHC LIMITED | 113 | $2,535 | 0.0% | $22.43 * | $8.47 | +29.5% | cs | G8588X103 |
| PROP | PRAIRIE OPER CO | 845 | $2,530 | 0.0% | $2.99 | $4.96 | -39.6% | cs | 739650109 |
| PSCC | INVESCO EXCH TRADED | 76 | $2,517 | 0.0% | $33.12 | $38.12 | -12.8% | mc | 46138E172 |
| HAFC | HANMI FINL CORP | 102 | $2,517 | 0.0% | $24.68 | $22.85 | +8.0% | cs | 410495204 |
| WLDN | WILLDAN GROUP INC | 38 | $2,501 | 0.0% | $65.82 * | $47.69 | +31.1% | cs | 96924N100 |
| DHT | DHT HOLDINGS INC | 231 | $2,497 | 0.0% | $10.81 * | $7.09 | +48.7% | cs | Y2065G121 |
| SMRT | SMARTRENT INC | 2,521 | $2,497 | 0.0% | $0.99 | $2.82 | -64.8% | cs | 83193G107 |
| — | INNOVATOR ETFS TRUST PREM INC | 100 | $2,484 | 0.0% | $24.84 | $24.84 | — | cs | 45783Y574 |
| JULH | INNOVATOR ETFS TRUST PREM INC | 100 | $2,483 | 0.0% | $24.83 | $24.91 | -0.3% | mc | 45783Y582 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 7 | $2,481 | 0.0% | $354.43 * | $17.57 | -26.9% | cs | G4863A108 |
| FRSH | FRESHWORKS INC | 165 | $2,460 | 0.0% | $14.91 | $14.41 | +3.5% | cs | 358054104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,406 | $2,443 | 0.0% | $0.72 | $1.20 | -39.8% | cs | 46333X108 |
| TRST | TRUSTCO BK CORP N Y | 3 | $2,440 | 0.0% | $813.33 * | $30.00 | +9.4% | cs | 898349204 |
| — | TCW STRATEGIC INCOME | 500 | $2,440 | 0.0% | $4.88 | $5.48 | — | mf | 872340104 |
| — | HOUSTON AMERN ENERGY CORP | 5,000 | $2,439 | 0.0% | $0.49 | $0.77 | — | cs | 44183U209 |
| IFLN | INVESCO EXCH TRADED | 132 | $2,436 | 0.0% | $18.45 | $17.95 | +2.9% | mc | 46138E719 |
| SCHL | SCHOLASTIC CORP | 116 | $2,434 | 0.0% | $20.98 * | $17.78 | +15.6% | cs | 807066105 |
| — | MARKFORGED HOLDING CORPORATI | 500 | $2,420 | 0.0% | $4.84 | $4.77 | — | cs | 57064N201 |
| CNM | CORE & MAIN INC | 40 | $2,415 | 0.0% | $60.38 | $53.49 | +12.8% | cs | 21874C102 |
| SIXJ | AIM | 75 | $2,401 | 0.0% | $32.01 | $30.32 | +5.6% | mc | 00888H869 |
| ONDS | ONDAS HLDGS INC | 1,250 | $2,400 | 0.0% | $1.92 | $7.71 | -75.1% | cs | 68236H204 |
| — | DOUBLELINE OPPORTUNISTIC CR | 156 | $2,399 | 0.0% | $15.38 | $26.54 | — | mf | 258623107 |
| — | INNOVATOR ETFS TRUST PREM INC | 100 | $2,389 | 0.0% | $23.89 | $23.89 | — | cs | 45783Y483 |
| ATEC | ALPHATEC HLDGS INC | 214 | $2,376 | 0.0% | $11.10 | $10.81 | +2.6% | cs | 02081G201 |
| DEA | EASTERLY GOVT PPTYS INC | 49 | $2,375 | 0.0% | $48.47 | $48.47 | — | cs | 27616P301 |
| SJT | SAN JUAN BASIN RTY TR | 395 | $2,362 | 0.0% | $5.98 | $6.87 | — | ut | 798241105 |
| IBUF | INNOVATOR ETFS TRUST INTL DVLPD 10 BU | 85 | $2,360 | 0.0% | $27.76 | $27.06 | +2.5% | mc | 45783Y178 |
| JAKK | JAKKS PAC INC | 83 | $2,348 | 0.0% | $28.29 * | $19.63 | +2.8% | cs | 47012E403 |
| CGC | CANOPY GROWTH CORP | 1,921 | $2,341 | 0.0% | $1.22 | $1.69 | -27.8% | cs | 138035704 |
| — | CN ENERGY GROUP INC | 20,000 | $2,338 | 0.0% | $0.12 | $0.13 | — | cs | G2181K113 |
| SEMR | SEMRUSH HLDGS INC | 258 | $2,334 | 0.0% | $9.05 * | $13.43 | -27.9% | cs | 81686C104 |
| — | ROYCE SMALL CAP TRUST INC | 155 | $2,333 | 0.0% | $15.05 | $15.33 | — | mf | 780910105 |
| — | ITEOS THERAPEUTICS INC | 230 | $2,333 | 0.0% | $10.14 | $9.84 | — | cs | 46565G104 |
| RDY | DR REDDYS LABS LTD | 155 | $2,330 | 0.0% | $15.03 | $14.49 | +3.8% | cs | 256135203 |
| PLTK | PLAYTIK A HLDG CORP | 488 | $2,309 | 0.0% | $4.73 | $4.92 | -3.8% | cs | 72815L107 |
| BF/A | BROWN FORMAN CORP | 84 | $2,306 | 0.0% | $27.45 | $33.05 | -18.2% | cs | 115637100 |
| USLM | UNITED STS LIME & MINERALS I | 23 | $2,296 | 0.0% | $99.83 | $101.52 | -1.7% | cs | 911922102 |
| CDE | COEUR MNG INC | 207 | $2,294 | 0.0% | $11.08 * | $7.12 | +24.5% | cs | 192108504 |
| LODE | COMSTOCK INC | 600 | $2,274 | 0.0% | $3.79 | $3.33 | +13.9% | cs | 205750409 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 135 | $2,270 | 0.0% | $16.81 | $19.31 | — | re | 042315705 |
| FSV | FIRSTSERVICE CORP NEW | 13 | $2,270 | 0.0% | $174.62 | $146.38 | +18.9% | cs | 33767E202 |
| CPRX | CATALYST PHARMACEUTICALS INC | 104 | $2,256 | 0.0% | $21.69 | $23.14 | -6.2% | cs | 14888U101 |
| TNK | TEEKAY TANKERS LTD | 54 | $2,252 | 0.0% | $41.70 | $41.94 | -1.1% | cs | G8726X106 |
| CMRC | BIGCOMMERCE HLDGS INC | 449 | $2,245 | 0.0% | $5.00 | $5.19 | -3.6% | cs | 08975P108 |
| SRET | GLOBAL X FDS | 106 | $2,243 | 0.0% | $21.16 | $21.67 | -2.3% | mc | 37960A651 |
| JOUT | JOHNSON OUTDOORS INC | 72 | $2,240 | 0.0% | $31.11 * | $26.15 | +15.8% | cs | 479167108 |
| TROX | TRONOX HOLDINGS PLC | 439 | $2,225 | 0.0% | $5.07 | $5.44 | -6.9% | cs | G9087Q102 |
| XP | XP INC | 110 | $2,222 | 0.0% | $20.20 | $23.34 | -13.4% | cs | G98239109 |
| MTRN | MATERION CORP | 28 | $2,221 | 0.0% | $79.32 | $78.87 | +0.6% | cs | 576690101 |
| URGN | UROGEN PHARM A LTD | 162 | $2,220 | 0.0% | $13.70 | $9.60 | +42.8% | cs | M96088105 |
| HUMA | HUMACYTE INC | 1,061 | $2,217 | 0.0% | $2.09 | $4.99 | -58.1% | cs | 44486Q103 |
| GRPM | INVESCO EXCHANGE TRADED | 20 | $2,214 | 0.0% | $110.70 | $106.29 | +2.8% | mc | 46137V225 |
| DGICA | DONEGAL GROUP INC | 110 | $2,203 | 0.0% | $20.03 * | $18.72 | +3.8% | cs | 257701201 |
| RING | I | 50 | $2,202 | 0.0% | $44.04 | $29.42 | +48.8% | mc | 46434G855 |
| BFLY | BUTTERFLY NETWORK INC | 1,100 | $2,200 | 0.0% | $2.00 | $3.58 | -44.1% | cs | 124155102 |
| CNEY | CN ENERGY GROUP INC | 800 | $2,200 | 0.0% | $2.75 | $2.75 | — | cs | G2181K204 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 151 | $2,192 | 0.0% | $14.52 * | $10.38 | -9.4% | cs | 12510Q100 |
| PRSO | PERASO INC | 2,000 | $2,180 | 0.0% | $1.09 | $0.92 | +17.9% | cs | 71360T200 |
| TRTX | TPG RE FIN TR INC | 260 | $2,162 | 0.0% | $8.32 | $8.32 | — | cs | 87266M107 |
| MYO | MYOMO INC | 1,000 | $2,160 | 0.0% | $2.16 | $4.87 | -55.6% | cs | 62857J201 |
| CMRE | COSTAMARE INC | 161 | $2,159 | 0.0% | $13.41 * | $8.78 | +2.5% | cs | Y1771G102 |
| VC | VISTEON CORP | 5 | $2,146 | 0.0% | $429.20 * | $132.70 | -30.0% | cs | 92839U206 |
| IYZ | I | 72 | $2,144 | 0.0% | $29.78 | $27.14 | +9.7% | cs | 464287713 |
| JPLD | J P MORGAN EXCHANGE TRADED FJPMORGAM LTD | 41 | $2,141 | 0.0% | $52.22 | $50.75 | +2.9% | mc | 46654Q773 |
| MIRM | MIRUM PHARMACEUTICALS INC | 42 | $2,138 | 0.0% | $50.90 | $44.52 | +14.3% | cs | 604749101 |
| NWS | NEWS CORP NEW | 62 | $2,128 | 0.0% | $34.32 | $22.65 | +51.0% | cs | 65249B208 |
| KOP | KOPPERS HOLDINGS INC | 50 | $2,122 | 0.0% | $42.44 * | $28.51 | +12.1% | cs | 50060P106 |
| — | ALLSPRING INCOME OPPORT | 300 | $2,118 | 0.0% | $7.06 | $7.72 | — | mf | 94987B105 |
| EB | EVENTBRITE INC | 805 | $2,117 | 0.0% | $2.63 * | $2.37 | -3.0% | cs | 29975E109 |
| RIFR | RUSSELL INVTS EXCHANGE TRADEGLOBAL INFR ACTV | 83 | $2,093 | 0.0% | $25.22 | $24.91 | +1.2% | mc | 78249U506 |
| GMAB | GENMAB A/S | 100 | $2,066 | 0.0% | $20.66 | $29.50 | -30.0% | cs | 372303206 |
| PTEN | PATTERSON-UTI ENERGY INC | 81 | $2,058 | 0.0% | $25.41 * | $6.02 | -1.5% | cs | 703481101 |
| PBR/A | PETROLEO BRASILEIRO S | 178 | $2,054 | 0.0% | $11.54 | $12.57 | -8.2% | cs | 71654V101 |
| INOD | INNODAT A INC | 40 | $2,048 | 0.0% | $51.20 | $39.26 | +30.5% | cs | 457642205 |
| KNSA | KINIKS A PHARMACEUTICALS INTL | 74 | $2,047 | 0.0% | $27.66 | $24.67 | +12.1% | cs | G52694109 |
| AMN | AMN HEALTHCARE SVCS INC | 99 | $2,046 | 0.0% | $20.67 | $29.34 | -29.5% | cs | 001744101 |
| CASS | CASS INFORMATION SYS INC | 9 | $2,042 | 0.0% | $226.89 * | $41.14 | +4.1% | cs | 14808P109 |
| JJSF | J & J SNACK FOODS CORP | 18 | $2,041 | 0.0% | $113.39 | $125.44 | -11.1% | cs | 466032109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 141 | $2,025 | 0.0% | $14.36 | $13.76 | +4.4% | cs | G4095J109 |
| ANDE | ANDERSONS INC | 43 | $2,021 | 0.0% | $47.00 * | $36.11 | +0.4% | cs | 034164103 |
| ENOV | ENOVIS CORPORATION | 64 | $2,007 | 0.0% | $31.36 | $33.08 | -5.2% | cs | 194014502 |
| YORW | YORK WTR CO | 61 | $1,991 | 0.0% | $32.64 * | $32.70 | -4.7% | cs | 987184108 |
| BBIO | BRIDGEBIO PHARM A INC | 44 | $1,987 | 0.0% | $45.16 * | $34.89 | +23.8% | cs | 10806X102 |
| WKSP | WORKSPORT LTD | 700 | $1,981 | 0.0% | $2.83 | $7.29 | -61.2% | cs | 98139Q308 |
| BBSC | J P MORGAN EXCHANGE TRADED FBETABUILDERS US | 30 | $1,980 | 0.0% | $66.00 | $55.42 | +19.1% | mc | 46641Q290 |
| GOLD | A-MARK PRECIOUS METALS INC | 77 | $1,974 | 0.0% | $25.64 * | $22.19 | -0.0% | cs | 00181T107 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 90 | $1,970 | 0.0% | $21.89 | $17.93 | +22.1% | cs | 615111101 |
| TMF | DIREXION | 50 | $1,962 | 0.0% | $39.24 | $38.59 | +1.7% | mc | 25460G138 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 166 | $1,951 | 0.0% | $11.75 * | $11.07 | -0.7% | cs | 866683105 |
| WT | WISDOMTREE INC | 169 | $1,945 | 0.0% | $11.51 | $9.52 | +20.9% | cs | 97717P104 |
| TARS | TARSUS PHARMACEUTICALS INC | 48 | $1,945 | 0.0% | $40.52 | $45.01 | -10.0% | cs | 87650L103 |
| AMAL | AMALGAMATED FINANCIAL CORP | 22 | $1,934 | 0.0% | $87.91 * | $31.61 | -2.7% | cs | 022671101 |
| WASH | WASHINGTON TR BANCORP INC | 68 | $1,922 | 0.0% | $28.26 * | $26.26 | +1.6% | cs | 940610108 |
| PXJ | INVESCO EXCHANGE TRADED | 80 | $1,904 | 0.0% | $23.80 | $30.58 | -22.2% | mc | 46137Y872 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 151 | $1,888 | 0.0% | $12.50 * | $11.41 | -11.6% | cs | 46005L101 |
| PARR | PAR PAC HOLDINGS INC | 49 | $1,883 | 0.0% | $38.43 * | $17.81 | +49.0% | cs | 69888T207 |
| OMCL | OMNICELL | 64 | $1,883 | 0.0% | $29.42 | $32.69 | -10.1% | cs | 68213N109 |
| URTH | I | 11 | $1,863 | 0.0% | $169.36 | $158.16 | +7.1% | mc | 464286392 |
| SMMV | I | 44 | $1,848 | 0.0% | $42.00 | $32.96 | +27.5% | mc | 46435G433 |
| GATX | GATX CORP | 12 | $1,843 | 0.0% | $153.58 | $147.81 | +3.1% | cs | 361448103 |
| BUYW | NORTHERN LTS | 130 | $1,842 | 0.0% | $14.17 | $13.48 | +4.1% | mc | 66538H179 |
| PRVA | PRIVI A HEALTH GROUP INC | 8 | $1,840 | 0.0% | $230.00 * | $23.15 | -0.7% | cs | 74276R102 |
| GNE | GENIE ENERGY LTD | 28 | $1,829 | 0.0% | $65.32 * | $19.16 | +40.3% | cs | 372284208 |
| MYE | MYERS INDS INC | 98 | $1,826 | 0.0% | $18.63 * | $11.83 | +20.6% | cs | 628464109 |
| RELY | REMITLY GLOBAL INC | 97 | $1,821 | 0.0% | $18.77 | $20.43 | -8.1% | cs | 75960P104 |
| — | CHARGEPOINT HOLDINGS INC | 2,585 | $1,818 | 0.0% | $0.70 | $28.80 | — | cs | 15961R105 |
| CERS | CERUS CORP | 1,284 | $1,811 | 0.0% | $1.41 | $1.36 | +3.7% | cs | 157085101 |
| FNKO | FUNKO INC | 377 | $1,805 | 0.0% | $4.79 | $4.56 | +4.4% | cs | 361008105 |
| WTM | WHITE MTNS INS GROUP LTD | 1 | $1,796 | 0.0% | $1796.00 | $1778.53 | +1.0% | cs | G9618E107 |
| MART | AIM | 50 | $1,795 | 0.0% | $35.90 | $33.95 | +5.8% | mc | 00888H810 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 117 | $1,787 | 0.0% | $15.27 | $17.17 | -12.2% | cs | 199333105 |
| RBBN | RIBBON COMMUNICATIONS INC | 43 | $1,776 | 0.0% | $41.30 * | $3.74 | +7.3% | cs | 762544104 |
| LCTD | BLACKROCK | 34 | $1,750 | 0.0% | $51.47 | $45.99 | +10.6% | mc | 09290C608 |
| FRPH | FRP HLDGS INC | 25 | $1,748 | 0.0% | $69.92 * | $27.26 | -1.4% | cs | 30292L107 |
| FFTY | INNOVATOR ETFS TRUST IBD | 53 | $1,739 | 0.0% | $32.81 | $28.56 | +13.8% | mc | 45782C102 |
| MYSEW | DATCHAT INC | 7,900 | $1,738 | 0.0% | $0.22 | $0.89 | — | wt | 23816M115 |
| EH | EHANG HLDGS LTD | 100 | $1,736 | 0.0% | $17.36 | $16.90 | +2.7% | cs | 26853E102 |
| ENR | ENERGIZER HLDGS INC NEW | 86 | $1,734 | 0.0% | $20.16 * | $23.55 | -17.8% | cs | 29272W109 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 36 | $1,729 | 0.0% | $48.03 * | $34.39 | +4.8% | cs | 83946P107 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 44 | $1,727 | 0.0% | $39.25 | $45.84 | -15.1% | cs | 63888U108 |
| AMPL | AMPLITUDE INC | 59 | $1,723 | 0.0% | $29.20 * | $10.69 | +16.0% | cs | 03213A104 |
| RRR | RED ROCK RESORTS INC | 33 | $1,717 | 0.0% | $52.03 | $45.69 | +13.9% | cs | 75700L108 |
| INGN | INOGEN INC | 186 | $1,714 | 0.0% | $9.22 * | $17.17 | -59.1% | cs | 45780L104 |
| ASLE | AERSALE CORPORATION | 12 | $1,706 | 0.0% | $142.17 * | $6.29 | -4.4% | cs | 00810F106 |
| JPIB | J P MORGAN EXCHANGE TRADED FINTL | 35 | $1,702 | 0.0% | $48.63 | $46.07 | +5.5% | mc | 46641Q852 |
| DQ | DAQO NEW ENERGY CORP | 111 | $1,691 | 0.0% | $15.23 | $25.49 | -40.5% | cs | 23703Q203 |
| CRAI | CR A INTL INC | 9 | $1,685 | 0.0% | $187.22 | $178.50 | +4.4% | cs | 12618T105 |
| THFF | FIRST FINANCIAL CORPORATION | 19 | $1,680 | 0.0% | $88.42 * | $46.37 | +13.6% | cs | 320218100 |
| HELP | CYBIN INC | 200 | $1,678 | 0.0% | $8.39 | $10.16 | -17.4% | cs | 23256X407 |
| RCKT | ROCKET PHARMACEUTICALS INC | 682 | $1,672 | 0.0% | $2.45 | $6.47 | -62.1% | cs | 77313F106 |
| TSPA | T ROWE PRICE | 43 | $1,672 | 0.0% | $38.88 | $35.97 | +8.1% | mc | 87283Q503 |
| EWCZ | EUROPEAN WAX CTR INC | 297 | $1,672 | 0.0% | $5.63 * | $4.54 | 0.0% | cs | 29882P106 |
| DECT | AIM | 50 | $1,670 | 0.0% | $33.40 | $31.50 | +6.0% | mc | 00888H836 |
| CCOR | LISTED FDS TR CORE ALT | 62 | $1,669 | 0.0% | $26.92 | $30.64 | -12.3% | mc | 53656F847 |
| MRCY | MERCURY SYS INC | 31 | $1,669 | 0.0% | $53.84 | $32.95 | +63.4% | cs | 589378108 |
| HTBK | HERITAGE COMM CORP | 168 | $1,668 | 0.0% | $9.93 * | $9.17 | 0.0% | cs | 426927109 |
| CLW | CLEARWATER PAPER CORP | 61 | $1,660 | 0.0% | $27.21 | $27.01 | +0.9% | cs | 18538R103 |
| VITL | VITAL FARMS INC | 43 | $1,657 | 0.0% | $38.53 | $33.96 | +13.4% | cs | 92847W103 |
| ANIX | ANIX A BIOSCIENCES INC | 500 | $1,650 | 0.0% | $3.30 | $2.86 | +15.4% | cs | 03528H109 |
| XIFR | XPLR INFRASTRUCTURE LP | 200 | $1,640 | 0.0% | $8.20 | $25.45 | -67.8% | cs | 65341B106 |
| GIII | G III APPAREL GROUP LTD | 73 | $1,635 | 0.0% | $22.40 | $25.21 | -11.4% | cs | 36237H101 |
| QQQJ | INVESCO EXCH TRADED | 51 | $1,627 | 0.0% | $31.90 | $28.19 | +13.5% | mc | 46138G631 |
| BMRC | BANK MARIN BANCORP | 7 | $1,622 | 0.0% | $231.71 * | $20.56 | +7.8% | cs | 063425102 |
| CLNE | CLEAN ENERGY FUELS CORP | 831 | $1,620 | 0.0% | $1.95 | $8.55 | -77.2% | cs | 184499101 |
| BVS | BIOVENTUS INC | 242 | $1,603 | 0.0% | $6.62 | $7.29 | -9.2% | cs | 09075A108 |
| VREX | VAREX IMAGING CORP | 185 | $1,603 | 0.0% | $8.66 | $12.04 | -28.0% | cs | 92214X106 |
| MAX | MEDIAALPH A INC | 128 | $1,599 | 0.0% | $12.49 * | $10.61 | +3.2% | cs | 58450V104 |
| BATRA | ATLANT A BRAVES HLDGS INC | 32 | $1,575 | 0.0% | $49.22 | $43.55 | +13.0% | cs | 047726104 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 91 | $1,572 | 0.0% | $17.27 * | $7.98 | +45.9% | cs | 00650F109 |
| JELD | JELD-WEN HLDG INC | 400 | $1,568 | 0.0% | $3.92 | $4.46 | -12.1% | cs | 47580P103 |
| PKX | POSCO HOLDINGS INC | 32 | $1,552 | 0.0% | $48.50 | $69.01 | -29.7% | cs | 693483109 |
| AMC | AMC ENTMT HLDGS INC | 346 | $1,549 | 0.0% | $4.48 * | $8.21 | -62.2% | cs | 00165C302 |
| MSTX | TIDAL TR | 38 | $1,545 | 0.0% | $40.66 | $29.08 | — | mc | 88636J253 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 200 | $1,540 | 0.0% | $7.70 | $8.65 | -11.0% | cs | 09259E108 |
| AD | UNITED STATES CELLULAR CORP | 18 | $1,535 | 0.0% | $85.28 * | $36.80 | +0.6% | cs | 911684108 |
| RGNX | REGENXBIO INC | 187 | $1,535 | 0.0% | $8.21 | $8.50 | -3.4% | cs | 75901B107 |
| RVPH | REVIV A PHARMACEUTCLS HLDGS I | 4,000 | $1,524 | 0.0% | $0.38 * | $1.39 | -44.1% | cs | 76152G100 |
| HTRB | HARTF | 45 | $1,524 | 0.0% | $33.87 | $34.50 | -1.8% | mc | 41653L305 |
| SVV | SAVERS VALUE VLG INC | 149 | $1,520 | 0.0% | $10.20 | $9.79 | +4.2% | cs | 80517M109 |
| FLUX | FLUX PWR HLDGS INC | 1,000 | $1,510 | 0.0% | $1.51 | $2.69 | -43.8% | cs | 344057302 |
| — | Y-MABS THERAPEUTICS INC | 334 | $1,507 | 0.0% | $4.51 | $4.51 | — | cs | 984241109 |
| HURN | HURON CONSULTING GROUP INC | 3 | $1,506 | 0.0% | $502.00 * | $117.21 | +17.3% | cs | 447462102 |
| PRK | PARK NATL CORP | 9 | $1,505 | 0.0% | $167.22 | $157.53 | +6.2% | cs | 700658107 |
| VEL | VELOCITY FINL INC | 77 | $1,502 | 0.0% | $19.51 * | $17.52 | +5.8% | cs | 92262D101 |
| RUM | RUMBLE INC | 133 | $1,500 | 0.0% | $11.28 * | $7.88 | +13.9% | cs | 78137L105 |
| ORRF | ORRSTOWN FINL SVCS INC | 29 | $1,495 | 0.0% | $51.55 * | $28.78 | +8.0% | cs | 687380105 |
| UPRO | PRO | 16 | $1,492 | 0.0% | $93.25 | $74.24 | +23.2% | cs | 74347X864 |
| WSBF | WATERSTONE FINL INC MD | 96 | $1,491 | 0.0% | $15.53 * | $12.80 | +7.9% | cs | 94188P101 |
| DMXF | I | 20 | $1,486 | 0.0% | $74.30 | $67.78 | +9.8% | mc | 46436E759 |
| HOV | HOVNANIAN ENTERPRISES INC | 8 | $1,465 | 0.0% | $183.13 * | $98.02 | +6.7% | cs | 442487401 |
| NEO | NEOGENOMICS INC | 199 | $1,454 | 0.0% | $7.31 | $8.41 | -13.1% | cs | 64049M209 |
| VICR | VICOR CORP | 22 | $1,452 | 0.0% | $66.00 * | $44.69 | +1.5% | cs | 925815102 |
| SLDB | SOLID BIOSCIENCES INC | 298 | $1,451 | 0.0% | $4.87 | $3.59 | +35.7% | cs | 83422E204 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 97 | $1,450 | 0.0% | $14.95 | $15.46 | — | mf | 40167F101 |
| ARKX | ARK | 60 | $1,450 | 0.0% | $24.17 | $15.13 | +59.7% | mc | 00214Q807 |
| SDGR | SCHRODINGER INC | 52 | $1,448 | 0.0% | $27.85 * | $40.59 | -50.4% | cs | 80810D103 |
| SPYC | SIMPLIFY EXCHANGE TRADED FUNUS EQT PLS CNVEX | 35 | $1,446 | 0.0% | $41.31 | $28.17 | +46.7% | mc | 82889N103 |
| LIVN | LIVANOV A PLC | 32 | $1,440 | 0.0% | $45.00 | $41.26 | +9.1% | cs | G5509L101 |
| ACRE | ARES COML REAL ESTATE CORP | 284 | $1,440 | 0.0% | $5.07 | $11.53 | — | re | 04013V108 |
| MLKN | MILLERKNOLL INC | 50 | $1,437 | 0.0% | $28.74 * | $22.70 | -16.2% | cs | 600544100 |
| NATH | NATHANS FAMOUS INC NEW | 1 | $1,437 | 0.0% | $1437.00 * | $102.00 | +8.4% | cs | 632347100 |
| WDS | WOODSIDE ENERGY GROUP LTD | 93 | $1,434 | 0.0% | $15.42 | $19.12 | -19.3% | cs | 980228308 |
| NLOP | NET LEASE OFFICE PROPERTIES | 42 | $1,433 | 0.0% | $34.12 | $18.49 | — | cs | 64110Y108 |
| AVNS | AVANOS MED INC | 117 | $1,432 | 0.0% | $12.24 | $12.58 | -2.7% | cs | 05350V106 |
| TMCI | TREACE MED CONCEPTS INC | 241 | $1,417 | 0.0% | $5.88 | $6.51 | -9.7% | cs | 89455T109 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 40 | $1,410 | 0.0% | $35.25 | $29.05 | +21.3% | cs | 10948W103 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 67 | $1,408 | 0.0% | $21.01 * | $14.27 | +7.0% | cs | 31931U102 |
| EFC | ELLINGTON FINANCIAL INC | 22 | $1,404 | 0.0% | $63.82 | $63.82 | — | cs | 28852N109 |
| POWR | I | 59 | $1,400 | 0.0% | $23.73 | $20.11 | +17.9% | mc | 464286343 |
| — | NEXTER A ENERGY INC | 35 | $1,391 | 0.0% | $39.74 | $40.92 | — | cp | 65339F713 |
| CRTO | CRITEO S | 58 | $1,390 | 0.0% | $23.97 | $27.72 | — | cs | 226718104 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 500 | $1,385 | 0.0% | $2.77 | $4.15 | -33.3% | cs | G9687V204 |
| KURA | KUR A ONCOLOGY INC | 239 | $1,378 | 0.0% | $5.77 | $6.13 | -5.8% | cs | 50127T109 |
| MAXJ | I | 50 | $1,376 | 0.0% | $27.52 | $26.24 | +4.8% | mc | 46438G612 |
| KRYS | KRYSTAL BIOTECH INC | 10 | $1,373 | 0.0% | $137.30 | $146.88 | -6.4% | cs | 501147102 |
| KRNY | KEARNY FINL CORP MD | 121 | $1,364 | 0.0% | $11.27 * | $6.16 | +4.8% | cs | 48716P108 |
| INGM | INGRAM MICRO HLDG CORP | 65 | $1,354 | 0.0% | $20.83 | $18.63 | +11.9% | cs | 457152106 |
| BWX | SPDR SERIES TRUST BLOOMBERG INTL T | 57 | $1,346 | 0.0% | $23.61 | $21.85 | +7.5% | cs | 78464A516 |
| TFII | TFI INTL INC | 15 | $1,345 | 0.0% | $89.67 | $104.89 | -14.5% | cs | 87241L109 |
| APPN | APPIAN CORP | 45 | $1,343 | 0.0% | $29.84 | $30.03 | -0.6% | cs | 03782L101 |
| RUSHA | RUSH ENTERPRISES INC | 26 | $1,340 | 0.0% | $51.54 | $52.25 | -1.4% | cs | 781846209 |
| NGVT | INGEVITY CORP | 17 | $1,335 | 0.0% | $78.53 * | $38.57 | +11.7% | cs | 45688C107 |
| BFS | SAUL CTRS INC | 39 | $1,332 | 0.0% | $34.15 | $34.15 | — | cs | 804395101 |
| FCEL | FUELCELL ENERGY INC | 237 | $1,330 | 0.0% | $5.61 | $9.91 | -43.4% | cs | 35952H700 |
| NXDR | NEXTDOOR HOLDINGS INC | 801 | $1,329 | 0.0% | $1.66 | $1.51 | +10.0% | cs | 65345M108 |
| GROZ | ZACKS TRUST FOCUS GROWTH | 50 | $1,324 | 0.0% | $26.48 | $24.22 | +9.4% | mc | 98888G808 |
| FOLD | AMICUS THERAPEUTICS INC | 165 | $1,323 | 0.0% | $8.02 * | $11.60 | -50.6% | cs | 03152W109 |
| DSGX | DESCARTES SYS GROUP INC | 13 | $1,321 | 0.0% | $101.62 | $87.95 | +15.6% | cs | 249906108 |
| PINK | SIMPLIFY EXCHANGE TRADED FUNHEALTH CARE | 44 | $1,320 | 0.0% | $30.00 | $25.87 | +16.0% | mc | 82889N772 |
| OLP | ONE LIBERTY PPTYS INC | 43 | $1,312 | 0.0% | $30.51 | $30.51 | — | cs | 682406103 |
| HTB | HOMETRUST BANC | 31 | $1,310 | 0.0% | $42.26 * | $35.12 | +6.5% | cs | 437872104 |
| PHR | PHREESI A INC | 46 | $1,309 | 0.0% | $28.46 | $25.38 | +12.1% | cs | 71944F106 |
| SMAX | I | 50 | $1,302 | 0.0% | $26.04 | $25.37 | +2.6% | mc | 46438G588 |
| — | HELIUS MED TECHNOLOGIES INC | 5,000 | $1,300 | 0.0% | $0.26 | $0.67 | — | cs | 42328V801 |
| MJ | AMPLIFY | 72 | $1,294 | 0.0% | $17.97 | $19.41 | -7.5% | mc | 032108474 |
| JANX | JANUX THERAPEUTICS INC | 56 | $1,293 | 0.0% | $23.09 | $26.82 | -13.9% | cs | 47103J105 |
| MMAX | I | 50 | $1,284 | 0.0% | $25.68 | $25.24 | +1.8% | mc | 46438G455 |
| AMRN | AMARIN CORP PLC | 79 | $1,281 | 0.0% | $16.22 | $11.24 | +44.3% | cs | 023111404 |
| LCII | LCI INDS | 14 | $1,277 | 0.0% | $91.21 * | $105.82 | -15.6% | cs | 50189K103 |
| AGL | AGILON HEALTH INC | 555 | $1,277 | 0.0% | $2.30 * | $3.45 | -6.9% | cs | 00857U107 |
| TTEC | TTEC HLDGS INC | 35 | $1,275 | 0.0% | $36.43 * | $5.23 | -8.0% | cs | 89854H102 |
| TCBX | THIRD COAST BANC | 1 | $1,274 | 0.0% | $1274.00 * | $30.50 | +7.1% | cs | 88422P109 |
| SNDL | SNDL INC | 1,050 | $1,270 | 0.0% | $1.21 | $1.33 | -9.2% | cs | 83307B101 |
| XPEV | XPENG INC | 71 | $1,269 | 0.0% | $17.87 | $28.89 | -38.1% | cs | 98422D105 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 25 | $1,267 | 0.0% | $50.68 * | $6.42 | -1.9% | cs | 37890B100 |
| CSTL | CASTLE BIOSCIENCES INC | 36 | $1,266 | 0.0% | $35.17 * | $18.51 | +10.3% | cs | 14843C105 |
| IIIN | INSTEEL INDS INC | 16 | $1,265 | 0.0% | $79.06 * | $27.43 | +31.2% | cs | 45774W108 |
| — | JAMES HARDIE INDS PLC | 47 | $1,264 | 0.0% | $26.89 | $28.47 | — | cs | 47030M106 |
| RM | REGIONAL MGMT CORP | 13 | $1,256 | 0.0% | $96.62 * | $28.20 | +1.0% | cs | 75902K106 |
| ZAPR | INNOVATOR ETFS TRUST EQUITY DEFINED P | 50 | $1,252 | 0.0% | $25.04 | $24.65 | +1.6% | mc | 45784N726 |
| CNOB | CONNECTONE BANCORP INC | 54 | $1,251 | 0.0% | $23.17 * | $22.25 | +1.9% | cs | 20786W107 |
| SMBK | SMARTFINANCIAL INC | 23 | $1,249 | 0.0% | $54.30 * | $30.97 | +9.1% | cs | 83190L208 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 457 | $1,248 | 0.0% | $2.73 | $6.68 | -59.2% | cs | 92766K403 |
| AIV | APARTMENT INVT & MGMT CO | 144 | $1,245 | 0.0% | $8.65 | $8.65 | — | cs | 03748R747 |
| SNFCA | SECURITY NATL FINL CORP | 126 | $1,241 | 0.0% | $9.85 * | $10.57 | -11.3% | cs | 814785309 |
| PRAA | PR A GROUP INC | 74 | $1,240 | 0.0% | $16.76 * | $15.93 | -7.4% | cs | 69354N106 |
| AIOT | POWERFLEET INC | 61 | $1,237 | 0.0% | $20.28 * | $6.41 | -32.8% | cs | 73931J109 |
| EGBN | EAGLE BANCORP INC MD | 59 | $1,228 | 0.0% | $20.81 * | $18.29 | +5.3% | cs | 268948106 |
| ENIC | ENEL CHILE S.A. | 338 | $1,227 | 0.0% | $3.63 | $3.20 | +13.3% | cs | 29278D105 |
| SIBN | SI-BONE INC | 65 | $1,223 | 0.0% | $18.82 | $16.58 | +13.5% | cs | 825704109 |
| — | HERITAGE DISTILLING HLDG CO | 3,000 | $1,221 | 0.0% | $0.41 | $1.72 | — | cs | 42727R104 |
| SHG | SHINHAN FINANCIAL GROUP CO | 27 | $1,220 | 0.0% | $45.19 | $32.79 | +37.8% | cs | 824596100 |
| ARQ | ARQ INC | 104 | $1,214 | 0.0% | $11.67 * | $2.53 | +112.1% | cs | 00770C101 |
| VVX | V2X INC | 9 | $1,214 | 0.0% | $134.89 * | $52.68 | -7.8% | cs | 92242T101 |
| NRIM | NORTHRIM BANCORP INC | 5 | $1,213 | 0.0% | $242.60 * | $20.42 | +12.7% | cs | 666762109 |
| ZYME | ZYMEWORKS INC | 96 | $1,205 | 0.0% | $12.55 | $11.91 | +5.4% | cs | 98985Y108 |
| NBTB | NBT BANCORP INC | 29 | $1,205 | 0.0% | $41.55 | $41.63 | -0.2% | cs | 628778102 |
| KNGZ | FIRST TR EXCHANGE TRADED | 36 | $1,202 | 0.0% | $33.39 | $29.63 | +13.5% | mc | 33738R738 |
| VET | VERMILION ENERGY INC | 165 | $1,201 | 0.0% | $7.28 | $17.75 | -59.0% | cs | 923725105 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 15 | $1,200 | 0.0% | $80.00 * | $61.23 | +3.2% | cs | 76243J105 |
| FSBC | FIVE STAR BANCORP | 42 | $1,199 | 0.0% | $28.55 | $27.14 | +3.2% | cs | 33830T103 |
| VIST | VIST A ENERGY S.A.B. DE C.V. | 25 | $1,195 | 0.0% | $47.80 | $51.54 | -7.2% | cs | 92837L109 |
| RTH | VANECK | 5 | $1,193 | 0.0% | $238.60 | $177.68 | +34.3% | mc | 92189F684 |
| TNGX | TANGO THERAPEUTICS INC | 233 | $1,193 | 0.0% | $5.12 | $2.47 | +107.1% | cs | 87583X109 |
| FLXS | FLEXSTEEL INDS INC | 27 | $1,189 | 0.0% | $44.04 * | $32.61 | +9.5% | cs | 339382103 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRURANGE NUCLEAR RE | 21 | $1,188 | 0.0% | $56.57 | $43.80 | +29.1% | mc | 301505475 |
| HTLD | HEARTLAND EXPRESS INC | 53 | $1,184 | 0.0% | $22.34 * | $10.53 | -18.0% | cs | 422347104 |
| KSS | KOHLS CORP | 49 | $1,179 | 0.0% | $24.06 * | $19.41 | -56.3% | cs | 500255104 |
| INDI | INDIE SEMICONDUCTOR INC | 330 | $1,175 | 0.0% | $3.56 | $10.25 | -65.3% | cs | 45569U101 |
| HIMX | HIMAX TECHNOLOGIES INC | 131 | $1,167 | 0.0% | $8.91 | $9.25 | -3.5% | cs | 43289P106 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 406 | $1,165 | 0.0% | $2.87 * | $10.22 | -62.8% | cs | 550424303 |
| IBRX | IMMUNITYBIO INC | 439 | $1,159 | 0.0% | $2.64 | $2.69 | -1.8% | cs | 45256X103 |
| MNKD | MANNKIND CORP | 245 | $1,156 | 0.0% | $4.72 * | $4.52 | -17.2% | cs | 56400P706 |
| LFST | LIFESTANCE HEALTH GROUP INC | 223 | $1,152 | 0.0% | $5.17 | $5.99 | -13.7% | cs | 53228F101 |
| — | PAYCOR HCM INC | 51 | $1,147 | 0.0% | $22.49 | $14.19 | — | cs | 70435P102 |
| GLAD | GLADSTONE CAPITAL CORP | 42 | $1,146 | 0.0% | $27.29 * | $24.12 | +5.2% | cs | 376535878 |
| FLNG | FLEX LNG LTD | 52 | $1,143 | 0.0% | $21.98 * | $21.84 | -4.9% | cs | G35947202 |
| EBC | EASTERN BANK | 74 | $1,130 | 0.0% | $15.27 | $14.71 | +2.3% | cs | 27627N105 |
| MVBF | MVB FINL CORP | 28 | $1,128 | 0.0% | $40.29 * | $18.21 | +22.1% | cs | 553810102 |
| RCI | ROGERS COMMUNICATIONS INC | 38 | $1,127 | 0.0% | $29.66 | $28.24 | +5.0% | cs | 775109200 |
| — | ANYWHERE REAL ESTATE INC | 189 | $1,126 | 0.0% | $5.96 | $5.96 | — | cs | 75605Y106 |
| ORMP | ORAMED PHARMACEUTICALS INC | 500 | $1,125 | 0.0% | $2.25 * | $11.37 | -81.6% | cs | 68403P203 |
| SAH | SONIC AUTOMOTIVE INC | 8 | $1,119 | 0.0% | $139.88 * | $66.64 | +19.9% | cs | 83545G102 |
| AVD | AMERICAN VANGUARD CORP | 270 | $1,114 | 0.0% | $4.13 * | $4.17 | -6.0% | cs | 030371108 |
| CWBC | COMMUNITY WEST BANC | 55 | $1,112 | 0.0% | $20.22 * | $17.41 | +10.2% | cs | 203937107 |
| DOLE | DOLE PLC | 79 | $1,105 | 0.0% | $13.99 | $14.09 | -0.7% | cs | G27907107 |
| KGS | KODIAK GAS SVCS INC | 12 | $1,097 | 0.0% | $91.42 * | $34.60 | -1.0% | cs | 50012A108 |
| SLDP | SOLID POWER INC | 500 | $1,095 | 0.0% | $2.19 | $1.40 | +55.9% | cs | 83422N105 |
| — | SPARTANNASH CO | 41 | $1,086 | 0.0% | $26.49 | $26.49 | — | cs | 847215100 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 146 | $1,085 | 0.0% | $7.43 | $5.72 | — | cs | 15234Q207 |
| UGP | ULTRAPAR PARTICIPACOES S A SP | 330 | $1,082 | 0.0% | $3.28 | $3.31 | -1.1% | ps | 90400P101 |
| HVT | HAVERTY FURNITURE COS INC | 53 | $1,079 | 0.0% | $20.36 | $20.40 | -0.2% | cs | 419596101 |
| VLGEA | VILLAGE SUPER MKT INC | 28 | $1,078 | 0.0% | $38.50 | $36.92 | +4.3% | cs | 927107409 |
| LXFR | LUXFER HLDGS PLC | 88 | $1,072 | 0.0% | $12.18 | $11.34 | +7.4% | cs | G5698W116 |
| UA | UNDER ARMOUR INC | 165 | $1,071 | 0.0% | $6.49 | $12.11 | -46.4% | cs | 904311206 |
| SSTI | SOUNDTHINKING INC | 24 | $1,070 | 0.0% | $44.58 * | $32.42 | -59.7% | cs | 82536T107 |
| CIVB | CIVIST A BANC | 38 | $1,068 | 0.0% | $28.11 * | $21.11 | +7.3% | cs | 178867107 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 2 | $1,067 | 0.0% | $533.50 | $40.33 | — | re | 65341D102 |
| NPKI | NPK INTERNATIONAL INC | 75 | $1,065 | 0.0% | $14.20 * | $7.33 | +16.1% | cs | 651718504 |
| DAPP | VANECK | 64 | $1,059 | 0.0% | $16.55 | $9.22 | +79.5% | mc | 92189H821 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 28 | $1,051 | 0.0% | $37.54 | $38.31 | -2.0% | cs | 10240L102 |
| MDU | MDU RES GROUP INC | 25 | $1,050 | 0.0% | $42.00 * | $14.17 | +15.8% | cs | 552690109 |
| — | TREEHOUSE FOODS INC | 54 | $1,049 | 0.0% | $19.43 | $23.98 | — | cs | 89469A104 |
| THRM | GENTHERM INC | 29 | $1,046 | 0.0% | $36.07 * | $26.54 | +6.6% | cs | 37253A103 |
| IHG | INTERCONTINENTAL HOTELS GROU | 9 | $1,038 | 0.0% | $115.33 | $112.14 | +2.9% | cs | 45857P806 |
| EONR | EON RESOURCES INC | 3,000 | $1,037 | 0.0% | $0.35 | $0.71 | -51.5% | cs | 40472A102 |
| IUS | INVESCO EXCH TRD SLF IDX | 20 | $1,030 | 0.0% | $51.50 | $50.78 | +1.4% | mc | 46138J742 |
| MCBS | METROCITY BANK | 36 | $1,029 | 0.0% | $28.58 * | $27.04 | +2.9% | cs | 59165J105 |
| GOGO | GOGO INC | 66 | $1,027 | 0.0% | $15.56 * | $10.17 | +44.3% | cs | 38046C109 |
| GENI | GENIUS SPORTS LIMITED | 98 | $1,019 | 0.0% | $10.40 | $8.19 | +26.9% | cs | G3934V109 |
| — | HARBORONE BANCORP INC NEW | 13 | $1,017 | 0.0% | $78.23 | $11.81 | — | cs | 41165Y100 |
| ICL | I | 147 | $1,011 | 0.0% | $6.88 | $4.47 | +53.9% | cs | M53213100 |
| AVNW | AVIAT NETWORKS INC | 26 | $1,010 | 0.0% | $38.85 * | $20.16 | +19.3% | cs | 05366Y201 |
| SQFTW | PRESIDIO PPTY TR INC | 29,863 | $1,006 | 0.0% | $0.03 | $0.25 | — | wt | 74102L113 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 15 | $990 | 0.0% | $66.00 * | $19.42 | +88.9% | cs | 030111207 |
| LAB | STANDARD BIOTOOLS INC | 819 | $982 | 0.0% | $1.20 | $1.11 | +8.3% | cs | 34385P108 |
| FDEM | FIDELITY COVINGTON TRUST EMERG MKTS MLTFT | 35 | $980 | 0.0% | $28.00 | $26.25 | +6.6% | mc | 316092543 |
| QMOM | E A | 15 | $975 | 0.0% | $65.00 | $61.45 | +5.7% | mc | 02072L409 |
| — | DURECT CORP | 1,500 | $953 | 0.0% | $0.64 | $0.19 | — | cs | 266605500 |
| — | LIBERTY MEDI A CORP DEL | 12 | $953 | 0.0% | $79.42 | $31.94 | — | cs | 531229748 |
| SIXG | ETF SER SOLUTIONS | 18 | $950 | 0.0% | $52.78 | $27.83 | +89.6% | mc | 26922A289 |
| RBB | RBB BANCORP | 29 | $948 | 0.0% | $32.69 * | $16.29 | +5.6% | cs | 74930B105 |
| LINC | LINCOLN EDL SVCS CORP | 25 | $945 | 0.0% | $37.80 * | $20.06 | +14.9% | cs | 533535100 |
| DFEV | DIMENSIONAL | 30 | $926 | 0.0% | $30.87 * | $27.35 | +9.7% | mc | 25434V740 |
| NITE | CAPITOL SER TR THE NIGHTVIEW | 30 | $925 | 0.0% | $30.83 | $30.83 | — | cs | 14064D485 |
| RILY | B. RILEY FINANCIAL INC | 308 | $915 | 0.0% | $2.97 | $42.74 | -93.1% | cs | 05580M108 |
| DEHP | DIMENSIONAL | 32 | $914 | 0.0% | $28.56 | $25.82 | +8.4% | mc | 25434V757 |
| FITE | SPDR SERIES TRUST S&P KENSHO FUTRE | 12 | $912 | 0.0% | $76.00 | $67.46 | +12.6% | mc | 78468R671 |
| UHAL | U HAUL HOLDING COMPANY | 15 | $909 | 0.0% | $60.60 | $65.77 | -7.9% | cs | 023586100 |
| DEI | DOUGLAS EMMETT INC | 50 | $902 | 0.0% | $18.04 | $18.04 | — | cs | 25960P109 |
| REI | RING ENERGY INC | 1,125 | $893 | 0.0% | $0.79 | $0.85 | -6.7% | cs | 76680V108 |
| CXW | CORECIVIC INC | 42 | $885 | 0.0% | $21.07 | $21.41 | -1.6% | re | 21871N101 |
| HBCP | HOME BANCORP INC | 11 | $881 | 0.0% | $80.09 * | $47.57 | +7.1% | cs | 43689E107 |
| AMTB | AMERANT BANCORP INC | 6 | $875 | 0.0% | $145.83 * | $22.21 | -19.0% | cs | 023576101 |
| ASTE | ASTEC INDS INC | 21 | $875 | 0.0% | $41.67 | $37.70 | +9.9% | cs | 046224101 |
| PHI | PLDT INC | 40 | $870 | 0.0% | $21.75 | $24.26 | -10.3% | cs | 69344D408 |
| — | BROOKLINE BANCORP INC DEL | 82 | $865 | 0.0% | $10.55 | $11.05 | — | cs | 11373M107 |
| RAIL | FREIGHTCAR AMER INC | 100 | $862 | 0.0% | $8.62 | $9.50 | -9.2% | cs | 357023100 |
| DCMT | DOUBLELINE | 33 | $851 | 0.0% | $25.79 | $26.52 | -2.8% | mc | 25861R501 |
| CSTM | CONSTELLIUM SE | 64 | $851 | 0.0% | $13.30 | $11.78 | +12.9% | cs | F21107101 |
| CARE | CARTER BANK | 39 | $850 | 0.0% | $21.79 * | $15.82 | +9.6% | cs | 146103106 |
| VCYT | VERACYTE INC | 11 | $837 | 0.0% | $76.09 * | $31.09 | -13.0% | cs | 92337F107 |
| BBRE | J P MORGAN EXCHANGE TRADED FBETBULD MSCI | 9 | $829 | 0.0% | $92.11 | $91.52 | +0.6% | mc | 46641Q738 |
| FSBW | FS BANCORP INC | 15 | $827 | 0.0% | $55.13 * | $37.94 | +1.0% | cs | 30263Y104 |
| NFBK | NORTHFIELD BANCORP INC DEL | 26 | $826 | 0.0% | $31.77 * | $11.03 | +0.5% | cs | 66611T108 |
| GCBC | GREENE CNTY BANCORP INC | 37 | $821 | 0.0% | $22.19 | $21.84 | +0.4% | cs | 394357107 |
| ROG | ROGERS CORP | 6 | $821 | 0.0% | $136.83 * | $64.49 | +6.2% | cs | 775133101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 33 | $811 | 0.0% | $24.58 * | $15.99 | +23.7% | cs | G38644103 |
| NEXT | NEXTDECADE CORP | 31 | $810 | 0.0% | $26.13 * | $7.76 | +14.9% | cs | 65342K105 |
| QUAD | QUAD / GRAPHICS INC | 143 | $808 | 0.0% | $5.65 | $5.42 | +4.3% | cs | 747301109 |
| MDXG | MIMEDX GROUP INC | 126 | $806 | 0.0% | $6.40 * | $6.75 | -9.5% | cs | 602496101 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 17 | $802 | 0.0% | $47.18 | $40.73 | +15.9% | cs | 61559X104 |
| TIPT | TIPTREE INC | 24 | $802 | 0.0% | $33.42 * | $22.32 | +5.6% | cs | 88822Q103 |
| TNYA | TENAY A THERAPEUTICS INC | 1,309 | $800 | 0.0% | $0.61 | $0.51 | +20.0% | cs | 87990A106 |
| SLQT | SELECTQUOTE INC | 334 | $795 | 0.0% | $2.38 | $2.62 | -9.3% | cs | 816307300 |
| XTJL | INNOVATOR ETFS TRUST US EQT ALRTD PLS | 22 | $791 | 0.0% | $35.95 | $33.88 | +6.0% | cs | 45783Y806 |
| NIO | NIO INC | 230 | $789 | 0.0% | $3.43 | $18.09 | -81.0% | cs | 62914V106 |
| BLNK | BLINK CHARGING CO | 830 | $780 | 0.0% | $0.94 | $24.55 | -96.2% | cs | 09354A100 |
| BBMC | J P MORGAN EXCHANGE TRADED FBETABUILDERS US | 8 | $779 | 0.0% | $97.38 | $82.72 | +17.8% | mc | 46641Q340 |
| OFLX | OMEG A FLEX INC | 24 | $778 | 0.0% | $32.42 | $33.56 | -3.5% | cs | 682095104 |
| ALT | ALTIMMUNE INC | 200 | $774 | 0.0% | $3.87 | $7.49 | -48.3% | cs | 02155H200 |
| MKC/V | MCCORMICK & CO INC | 10 | $755 | 0.0% | $75.50 | $76.11 | -2.8% | cs | 579780107 |
| GRBK | GREEN BRICK PARTNERS INC | 6 | $755 | 0.0% | $125.83 * | $59.27 | +6.1% | cs | 392709101 |
| ORA | ORMAT TECHNOLOGIES INC | 5 | $754 | 0.0% | $150.80 * | $81.14 | +3.0% | cs | 686688102 |
| COFS | CHOICEONE FINL SVCS INC | 18 | $746 | 0.0% | $41.44 * | $27.65 | +1.9% | cs | 170386106 |
| SEG | SEAPORT ENTMT GROUP INC | 30 | $745 | 0.0% | $24.83 * | $28.41 | -34.3% | cs | 812215200 |
| — | VIRTUS STONE HBR EMRG MKTS I | 146 | $739 | 0.0% | $5.06 | $5.06 | — | mf | 86164T107 |
| FNLC | FIRST BANCORP INC ME | 13 | $736 | 0.0% | $56.62 * | $23.59 | +3.3% | cs | 31866P102 |
| ECPG | ENCORE CAP GROUP INC | 19 | $735 | 0.0% | $38.68 | $38.61 | +0.3% | cs | 292554102 |
| ARAY | ACCURAY INC | 536 | $734 | 0.0% | $1.37 | $1.48 | -7.5% | cs | 004397105 |
| FFIC | FLUSHING FINL CORP | 7 | $726 | 0.0% | $103.71 * | $11.54 | 0.0% | cs | 343873105 |
| BBD | BANCO BRADESCO S | 235 | $726 | 0.0% | $3.09 | $2.63 | +17.5% | cs | 059460303 |
| TKC | TURKCELL ILETISIM HIZMETLERI SPON | 120 | $726 | 0.0% | $6.05 | $5.25 | +15.3% | cs | 900111204 |
| — | AMARIN CORP | 1,592 | $719 | 0.0% | $0.45 | $3.37 | — | cs | 023111206 |
| SLVP | I | 41 | $718 | 0.0% | $17.51 | $15.90 | +12.0% | mc | 464286327 |
| CSAN | COSAN S | 141 | $712 | 0.0% | $5.05 | $8.74 | -42.2% | cs | 22113B103 |
| AMWL | AMERICAN WELL CORP | 80 | $711 | 0.0% | $8.89 | $9.52 | -6.6% | cs | 03044L204 |
| ASC | ARDMORE SHIPPING CORP | 58 | $711 | 0.0% | $12.26 * | $16.50 | -42.2% | cs | Y0207T100 |
| EZPW | EZCORP INC | 5 | $708 | 0.0% | $141.60 * | $14.45 | -4.0% | cs | 302301106 |
| UTZ | UTZ BRANDS INC | 12 | $703 | 0.0% | $58.58 * | $13.08 | -4.1% | cs | 918090101 |
| ARHS | ARHAUS INC | 81 | $703 | 0.0% | $8.68 | $9.74 | -11.0% | cs | 04035M102 |
| SFBS | SERVISFIRST BANC | 9 | $698 | 0.0% | $77.56 | $72.83 | +5.0% | cs | 81768T108 |
| QSIX | PACER FDS | 20 | $690 | 0.0% | $34.50 | $31.76 | +8.7% | mc | 69374H287 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC SPON | 3 | $689 | 0.0% | $229.67 | $154.92 | +48.2% | cs | 400506101 |
| JSPR | JASPER THERAPEUTICS INC | 120 | $688 | 0.0% | $5.73 * | $4.92 | +12.7% | cs | 471871202 |
| CHMG | CHEMUNG FINL CORP | 12 | $677 | 0.0% | $56.42 * | $45.36 | +5.6% | cs | 164024101 |
| CRMD | CORMEDIX INC | 9 | $677 | 0.0% | $75.22 * | $11.04 | +11.6% | cs | 21900C308 |
| III | INFORMATION SVCS GROUP INC | 62 | $672 | 0.0% | $10.84 * | $4.19 | +12.7% | cs | 45675Y104 |
| MARU | AIM | 26 | $669 | 0.0% | $25.73 | $24.43 | +5.3% | mc | 00888H489 |
| INN | SUMMIT HOTEL PPTYS INC | 89 | $666 | 0.0% | $7.48 | $7.28 | — | re | 866082100 |
| — | DIVERSIFIED ENERGY COMPANY P | 45 | $659 | 0.0% | $14.64 | $14.78 | — | cs | G2891G204 |
| BWB | BRIDGEWATER BANC | 33 | $653 | 0.0% | $19.79 * | $14.65 | +8.6% | cs | 108621103 |
| BCBP | BCB BANCORP INC | 45 | $649 | 0.0% | $14.42 * | $8.00 | +0.2% | cs | 055298103 |
| AIP | ARTERIS INC | 36 | $647 | 0.0% | $17.97 * | $7.37 | +29.3% | cs | 04302A104 |
| DMAX | I | 25 | $645 | 0.0% | $25.80 | $25.20 | +2.4% | mc | 46438G471 |
| FORR | FORRESTER RESH INC | 55 | $644 | 0.0% | $11.71 * | $10.51 | -5.8% | cs | 346563109 |
| TK | TEEKAY CORPORATION LTD | 78 | $644 | 0.0% | $8.26 | $7.74 | +6.6% | cs | G8726T105 |
| PACS | PACS GROUP INC | 49 | $634 | 0.0% | $12.94 | $10.40 | +24.3% | cs | 69380Q107 |
| LQDI | I | 24 | $632 | 0.0% | $26.33 | $26.28 | +0.2% | mc | 46431W580 |
| BKV | BKV CORP | 26 | $627 | 0.0% | $24.12 | $20.67 | +16.7% | cs | 05603J108 |
| PNTG | PENNANT GROUP INC | 15 | $627 | 0.0% | $41.80 * | $27.44 | +8.8% | cs | 70805E109 |
| ORN | ORION GROUP HLDGS INC | 13 | $626 | 0.0% | $48.15 * | $7.23 | +25.4% | cs | 68628V308 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRUEMQQ THE EMERGIN | 15 | $625 | 0.0% | $41.67 | $40.52 | +2.8% | mc | 301505889 |
| GOGL | GOLDEN OCEAN GROUP LTD | 85 | $622 | 0.0% | $7.32 | $7.32 | — | cs | G39637205 |
| PRPL | PURPLE INNOVATION INC | 844 | $616 | 0.0% | $0.73 | $1.23 | -40.6% | cs | 74640Y106 |
| TE | T1 ENERGY INC | 500 | $615 | 0.0% | $1.23 | $1.58 | -22.3% | cs | 35834F104 |
| — | ALBEMARLE CORP | 19 | $610 | 0.0% | $32.11 | $35.64 | — | cp | 012653200 |
| PCB | PCB BANCORP | 27 | $609 | 0.0% | $22.56 * | $19.46 | +7.8% | cs | 69320M109 |
| — | HELIUS MED TECHNOLOGIES INC | 3,333 | $607 | 0.0% | $0.18 | $0.18 | — | cs | 42328V884 |
| OCTJ | INNOVATOR ETFS TRUST PREMIUM INC | 25 | $598 | 0.0% | $23.92 | $23.84 | +0.2% | mc | 45783Y491 |
| UHAL/B | U HAUL HOLDING COMPANY | 11 | $598 | 0.0% | $54.36 | $64.56 | -15.8% | cs | 023586506 |
| — | LESLIES INC | 1,426 | $598 | 0.0% | $0.42 | $0.42 | — | cs | 527064109 |
| MSEX | MIDDLESEX WTR CO | 11 | $595 | 0.0% | $54.09 | $51.92 | +4.4% | cs | 596680108 |
| HASI | H A SUSTAINABLE INFR A CAP INC | 2 | $591 | 0.0% | $295.50 * | $24.84 | +3.7% | re | 41068X100 |
| RDVT | RED VIOLET INC | 6 | $590 | 0.0% | $98.33 * | $43.64 | +12.7% | cs | 75704L104 |
| TALK | TALKSPACE INC | 161 | $587 | 0.0% | $3.65 * | $2.95 | -5.6% | cs | 87427V103 |
| JBI | JANUS INTERNATIONAL GROUP IN | 72 | $586 | 0.0% | $8.14 | $7.76 | +4.9% | cs | 47103N106 |
| RLAY | RELAY THERAPEUTICS INC | 169 | $585 | 0.0% | $3.46 | $2.97 | +16.3% | cs | 75943R102 |
| AGM | FEDERAL AGRIC MTG CORP | 3 | $583 | 0.0% | $194.33 | $179.42 | +6.6% | cs | 313148306 |
| — | SOUTHERN STS BANC | 12 | $582 | 0.0% | $48.50 | $48.50 | — | cs | 843878307 |
| OPK | OPKO HEALTH INC | 439 | $579 | 0.0% | $1.32 | $1.41 | -6.1% | cs | 68375N103 |
| SGRY | SURGERY PARTNERS INC | 14 | $577 | 0.0% | $41.21 * | $22.23 | +0.0% | cs | 86881A100 |
| SERV | SERVE ROBOTICS INC | 50 | $572 | 0.0% | $11.44 | $13.12 | -12.8% | cs | 81758H106 |
| UTMD | UTAH MED PRODS INC | 10 | $569 | 0.0% | $56.90 | $54.39 | +4.7% | cs | 917488108 |
| SABR | SABRE CORP | 177 | $560 | 0.0% | $3.16 | $2.74 | +15.4% | cs | 78573M104 |
| YOU | CLEAR SECURE INC | 20 | $555 | 0.0% | $27.75 | $25.21 | +9.4% | cs | 18467V109 |
| PD | PAGERDUTY INC | 36 | $550 | 0.0% | $15.28 | $15.53 | -1.6% | cs | 69553P100 |
| VAL | VALARIS LTD | 13 | $547 | 0.0% | $42.08 | $65.96 | -36.2% | cs | G9460G101 |
| DJP | BARCLAYS BANK PLC | 16 | $544 | 0.0% | $34.00 | $23.23 | +46.2% | cs | 06738C778 |
| NG | NOVAGOLD RES INC | 85 | $536 | 0.0% | $6.31 * | $3.65 | +11.9% | cs | 66987E206 |
| ROAD | CONSTRUCTION PARTNERS INC | 5 | $531 | 0.0% | $106.20 | $93.44 | +13.7% | cs | 21044C107 |
| GSHD | GOOSEHEAD INS INC | 1 | $529 | 0.0% | $529.00 * | $105.94 | -0.4% | cs | 38267D109 |
| TBLL | INVESCO EXCH TRADED | 5 | $528 | 0.0% | $105.60 | $105.62 | -0.1% | mc | 46138G888 |
| FEBT | AIM | 15 | $527 | 0.0% | $35.13 | $33.17 | +5.8% | mc | 00888H828 |
| — | PG&E CORP | 14 | $526 | 0.0% | $37.57 | $37.57 | — | cp | 69331C306 |
| KROS | KEROS THERAPEUTICS INC | 1 | $521 | 0.0% | $521.00 * | $13.50 | -1.1% | cs | 492327101 |
| BPRN | PRINCETON BANCORP INC | 15 | $521 | 0.0% | $34.73 * | $29.22 | +1.5% | cs | 74179A107 |
| HPK | HIGHPEAK ENERGY INC | 53 | $520 | 0.0% | $9.81 | $9.89 | -2.0% | cs | 43114Q105 |
| — | SOLIDION TECHNOLOGY INC | 5,000 | $518 | 0.0% | $0.10 | $0.12 | — | cs | 834212102 |
| SWKH | SWK HLDGS CORP | 33 | $516 | 0.0% | $15.64 * | $14.17 | 0.0% | cs | 78501P203 |
| TPC | TUTOR PERINI CORP | 11 | $515 | 0.0% | $46.82 | $31.83 | +47.0% | cs | 901109108 |
| ISPO | INSPIRATO INCORPORATED | 150 | $512 | 0.0% | $3.41 * | $4.89 | -25.0% | cs | 45791E206 |
| MYSE | DATCHAT INC | 200 | $508 | 0.0% | $2.54 | $4.71 | -46.0% | cs | 23816M206 |
| THD | I | 10 | $505 | 0.0% | $50.50 | $81.64 | -38.2% | cs | 464286624 |
| PKBK | PARKE BANCORP INC | 10 | $489 | 0.0% | $48.90 * | $18.68 | +6.4% | cs | 700885106 |
| PLBC | PLUMAS BANCORP | 5 | $488 | 0.0% | $97.60 * | $43.03 | +3.3% | cs | 729273102 |
| LION | LIONSGATE STUDIOS CORP | 84 | $488 | 0.0% | $5.81 | $6.69 | -13.2% | cs | 53626N102 |
| CMTG | CLAROS MTG TR | 171 | $487 | 0.0% | $2.85 | $2.85 | — | re | 18270D106 |
| SRI | STONERIDGE INC | 9 | $486 | 0.0% | $54.00 * | $4.90 | +43.7% | cs | 86183P102 |
| — | MICROSTRATEGY INC | 4 | $484 | 0.0% | $121.00 | $121.00 | — | cp | 594972887 |
| ARDT | ARDENT HEALTH INC | 35 | $479 | 0.0% | $13.69 | $14.13 | -3.3% | cs | 03980N107 |
| RYZ | RYERSON HLDG CORP | 12 | $474 | 0.0% | $39.50 * | $21.57 | 0.0% | cs | 783754104 |
| CCBG | CAPITAL CITY BK GROUP INC | 8 | $473 | 0.0% | $59.13 * | $36.07 | +7.8% | cs | 139674105 |
| ADAM | NEW YORK MTG TR INC | 62 | $469 | 0.0% | $7.56 | $7.56 | — | cs | 649604840 |
| AMPY | AMPLIFY ENERGY CORP NEW | 36 | $467 | 0.0% | $12.97 * | $2.97 | +7.6% | cs | 03212B103 |
| AORT | ARTIVION INC | 15 | $466 | 0.0% | $31.07 | $27.06 | +14.9% | cs | 228903100 |
| OBT | ORANGE CNTY BANCORP INC | 18 | $465 | 0.0% | $25.83 | $24.41 | +5.9% | cs | 68417L107 |
| QHDG | INNOVATOR ETFS TRUST HEDGED NASDAQ | 17 | $463 | 0.0% | $27.24 | $26.12 | +4.3% | cs | 45783Y152 |
| CRML | CRITICAL METALS CORP PUBCO | 129 | $462 | 0.0% | $3.58 | $1.94 | +84.8% | cs | G2662B103 |
| CVV | CVD EQUIP CORP | 155 | $462 | 0.0% | $2.98 | $2.95 | +0.9% | cs | 126601103 |
| VEON | VEON LTD | 10 | $461 | 0.0% | $46.10 | $16.02 | +187.5% | cs | 91822M502 |
| DJTWW | TRUMP MEDI A & TECHNOLOGY GRO | 40 | $457 | 0.0% | $11.43 | $25.60 | — | wt | 25400Q113 |
| KVHI | KVH INDS INC | 85 | $453 | 0.0% | $5.33 | $5.14 | +3.8% | cs | 482738101 |
| AHCO | ADAPTHEALTH CORP | 40 | $453 | 0.0% | $11.32 * | $8.82 | +6.9% | cs | 00653Q102 |
| — | EASTERLY GOVT PPTYS INC | 55 | $450 | 0.0% | $8.18 | $8.18 | — | re | 27616P103 |
| FF | FUTUREFUEL CORP | 18 | $450 | 0.0% | $25.00 * | $3.85 | -2.5% | cs | 36116M106 |
| — | MAC COPPER LIMITED | 37 | $447 | 0.0% | $12.08 | $11.80 | — | cs | G60409110 |
| SVC | SERVICE PPTYS TR | 184 | $440 | 0.0% | $2.39 | $10.00 | — | cs | 81761L102 |
| DXPE | DXP ENTERPRISES INC | 5 | $439 | 0.0% | $87.80 | $72.69 | +20.6% | cs | 233377407 |
| LXEO | LEXEO THERAPEUTICS INC | 107 | $430 | 0.0% | $4.02 | $3.55 | +13.4% | cs | 52886X107 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 27 | $428 | 0.0% | $15.85 | $15.85 | — | cs | 65342V101 |
| INMB | INMUNE BIO INC | 184 | $425 | 0.0% | $2.31 | $12.78 | -81.9% | cs | 45782T105 |
| DH | DEFINITIVE HEALTHCARE CORP | 109 | $425 | 0.0% | $3.90 | $3.61 | +8.0% | cs | 24477E103 |
| SVM | SILVERCORP METALS INC | 100 | $422 | 0.0% | $4.22 | $3.62 | +16.6% | cs | 82835P103 |
| NUVB | NUVATION BIO INC | 215 | $420 | 0.0% | $1.95 | $2.20 | -11.3% | cs | 67080N101 |
| EGHT | 8X8 INC NEW | 213 | $418 | 0.0% | $1.96 | $1.84 | +6.5% | cs | 282914100 |
| — | PIMCO STRATEGIC INCOME | 60 | $416 | 0.0% | $6.93 | $6.65 | — | mf | 72200X104 |
| STVN | STEVANATO GROUP S P A | 17 | $415 | 0.0% | $24.41 | $21.22 | +15.1% | cs | T9224W109 |
| GEF/B | GREIF INC | 6 | $414 | 0.0% | $69.00 * | $59.94 | +12.3% | cs | 397624206 |
| HBNC | HORIZON BANCORP INC | 27 | $414 | 0.0% | $15.33 | $14.69 | +4.7% | cs | 440407104 |
| GPRO | GOPRO INC | 535 | $405 | 0.0% | $0.76 | $0.65 | +16.5% | cs | 38268T103 |
| JMIA | JUMI A TECHNOLOGIES AG | 100 | $402 | 0.0% | $4.02 | $4.69 | -14.3% | cs | 48138M105 |
| STI | SOLIDION TECHNOLOGY INC | 100 | $394 | 0.0% | $3.94 | $4.30 | -8.4% | cs | 834212201 |
| TTGT | TECHTARGET INC | 50 | $389 | 0.0% | $7.78 | $24.17 | -67.9% | cs | 87874R308 |
| MBAI | CHECK CAP LTD | 500 | $386 | 0.0% | $0.77 | $4.20 | -81.4% | cs | M2361E179 |
| — | CITY OFFICE REIT INC | 60 | $384 | 0.0% | $6.40 | $6.40 | — | re | 178587101 |
| CTRI | CENTURI HOLDINGS INC | 17 | $382 | 0.0% | $22.47 | $19.53 | +14.9% | cs | 155923105 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 14 | $381 | 0.0% | $27.21 | $25.46 | +7.0% | cs | 671807105 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 58 | $377 | 0.0% | $6.50 | $9.47 | -31.4% | cs | 23954D109 |
| SYRE | SPYRE THERAPEUTICS INC | 23 | $374 | 0.0% | $16.26 * | $13.22 | +13.3% | cs | 00773J202 |
| XERS | XERIS BIOPHARM A HOLDINGS INC | 80 | $374 | 0.0% | $4.67 | $3.79 | +23.1% | cs | 98422E103 |
| CNBS | AMPLIFY | 24 | $369 | 0.0% | $15.38 | $20.50 | -25.1% | mc | 032108482 |
| KRT | KARAT PACKAGING INC | 13 | $366 | 0.0% | $28.15 | $27.58 | +2.1% | cs | 48563L101 |
| BARK | BARK INC | 416 | $365 | 0.0% | $0.88 * | $1.75 | -34.3% | cs | 68622E104 |
| CECO | CECO ENVIRONMENTAL CORP | 13 | $363 | 0.0% | $27.92 | $25.17 | +12.5% | cs | 125141101 |
| CVKD | CADRENAL THERAPEUTICS INC | 30 | $362 | 0.0% | $12.07 | $18.39 | -34.5% | cs | 127636207 |
| PBFS | PIONEER BANCORP INC MD | 30 | $361 | 0.0% | $12.03 | $11.48 | +4.8% | cs | 723561106 |
| CRCT | CRICUT INC | 1 | $359 | 0.0% | $359.00 * | $4.94 | +18.6% | cs | 22658D100 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 306 | $358 | 0.0% | $1.17 | $1.08 | +8.3% | cs | 18453H106 |
| JPUS | J P MORGAN EXCHANGE TRADED FJPMORGAN DIVER | 3 | $355 | 0.0% | $118.33 | $113.88 | +3.8% | mc | 46641Q407 |
| OGI | ORGANIGRAM GLOBAL INC | 259 | $350 | 0.0% | $1.35 | $1.22 | +10.9% | cs | 68617J100 |
| FSLY | FASTLY INC | 29 | $347 | 0.0% | $11.97 * | $8.23 | -14.2% | cs | 31188V100 |
| ERIE | ERIE INDTY CO | 1 | $347 | 0.0% | $347.00 | $387.93 | -11.3% | cs | 29530P102 |
| ASRV | AMERISERV FINL INC | 114 | $347 | 0.0% | $3.04 * | $3.38 | -12.6% | cs | 03074A102 |
| — | LIONS GATE ENTMNT CORP | 45 | $346 | 0.0% | $7.69 | $7.69 | — | cs | 535919500 |
| INDS | PACER FDS | 9 | $333 | 0.0% | $37.00 | $36.08 | +2.5% | mc | 69374H766 |
| WAY | WAYSTAR HLDG CORP | 8 | $327 | 0.0% | $40.88 | $38.52 | +6.1% | cs | 946784105 |
| ASTH | ASTRAN A HEALTH INC | 13 | $324 | 0.0% | $24.92 | $28.16 | -11.7% | cs | 03763A207 |
| VMD | VIEMED HEALTHCARE INC | 29 | $324 | 0.0% | $11.17 * | $7.44 | -7.1% | cs | 92663R105 |
| SNBR | SLEEP NUMBER CORP | 48 | $324 | 0.0% | $6.75 * | $8.78 | -13.1% | cs | 83125X103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 591 | $316 | 0.0% | $0.53 | $1.90 | -72.0% | cs | 683712103 |
| LASR | NLIGHT INC | 16 | $315 | 0.0% | $19.69 | $12.42 | +58.4% | cs | 65487K100 |
| — | HUDSON PAC PPTYS INC | 113 | $310 | 0.0% | $2.74 | $2.74 | — | cs | 444097109 |
| NC | NACCO INDS INC | 1 | $310 | 0.0% | $310.00 * | $28.76 | +52.3% | cs | 629579103 |
| SWAN | AMPLIFY | 10 | $306 | 0.0% | $30.60 | $33.98 | -9.8% | mc | 032108888 |
| GWRS | GLOBAL WTR RES INC | 14 | $306 | 0.0% | $21.86 * | $10.03 | -0.5% | cs | 379463102 |
| MFIN | MEDALLION FINL CORP | 8 | $305 | 0.0% | $38.13 * | $8.80 | +5.8% | cs | 583928106 |
| MITT | AG MTG INVT TR INC | 40 | $302 | 0.0% | $7.55 | $7.55 | — | cs | 001228501 |
| — | LIONS GATE ENTMNT CORP | 35 | $301 | 0.0% | $8.60 | $8.60 | — | cs | 535919401 |
| ATFV | THE ALGER | 10 | $295 | 0.0% | $29.50 | $24.43 | +20.9% | mc | 015564206 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 26 | $293 | 0.0% | $11.27 | $8.97 | +25.4% | cs | 37611X209 |
| UAA | UNDER ARMOUR INC | 43 | $293 | 0.0% | $6.81 | $6.23 | +9.7% | cs | 904311107 |
| BBNX | BET A BIONICS INC | 20 | $291 | 0.0% | $14.55 | $14.16 | +2.9% | cs | 08659B102 |
| SEVN | SEVEN HILLS REALTY TRUST | 24 | $289 | 0.0% | $12.04 | $12.04 | — | cs | 81784E101 |
| QTWO | Q2 HLDGS INC | 3 | $282 | 0.0% | $94.00 | $87.91 | +6.5% | cs | 74736L109 |
| CENT | CENTRAL GARDEN & PET CO | 8 | $282 | 0.0% | $35.25 | $35.35 | -0.5% | cs | 153527106 |
| CHRS | COHERUS ONCOLOGY INC | 377 | $276 | 0.0% | $0.73 | $1.02 | -28.1% | cs | 19249H103 |
| CRD/A | CRAWF | 26 | $275 | 0.0% | $10.58 | $10.44 | -0.1% | cs | 224633206 |
| GTN | GRAY MEDI A INC | 58 | $263 | 0.0% | $4.53 | $4.50 | +0.6% | cs | 389375106 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 33 | $259 | 0.0% | $7.85 | $7.85 | — | cs | 46131B704 |
| ANNX | ANNEXON INC | 108 | $259 | 0.0% | $2.40 | $2.00 | +19.7% | cs | 03589W102 |
| HAUZ | DBX | 11 | $257 | 0.0% | $23.36 * | $21.75 | +5.2% | mc | 233051846 |
| ARKO | ARKO CORP | 24 | $254 | 0.0% | $10.58 * | $4.30 | -2.9% | cs | 041242108 |
| JBSS | SANFILIPPO JOHN B & SON INC | 4 | $253 | 0.0% | $63.25 | $64.21 | -1.5% | cs | 800422107 |
| ESCA | ESCALADE INC | 10 | $252 | 0.0% | $25.20 * | $14.14 | -4.4% | cs | 296056104 |
| — | ESS A BANCORP INC | 11 | $251 | 0.0% | $22.82 | $22.82 | — | cs | 29667D104 |
| FLOC | FLOWCO HLDGS INC | 14 | $249 | 0.0% | $17.79 | $18.81 | -6.6% | cs | 342909108 |
| MPX | MARINE PRODS CORP | 27 | $248 | 0.0% | $9.19 * | $7.99 | -1.3% | cs | 568427108 |
| LRMR | LARIMAR THERAPEUTICS INC | 85 | $246 | 0.0% | $2.89 | $2.31 | +24.9% | cs | 517125100 |
| HODL | VANECK BITCOIN | 8 | $244 | 0.0% | $30.50 | $27.89 | +9.2% | mc | 92189K105 |
| ANVS | ANNOVIS BIO INC | 110 | $239 | 0.0% | $2.17 | $1.97 | +10.0% | cs | 03615A108 |
| IHRT | IHEARTMEDI A INC | 135 | $237 | 0.0% | $1.76 | $1.33 | +32.2% | cs | 45174J509 |
| FVRR | FIVERR INTL LTD | 8 | $235 | 0.0% | $29.38 | $25.42 | +15.4% | cs | M4R82T106 |
| CBNK | CAPITAL BANCORP INC MD | 5 | $235 | 0.0% | $47.00 * | $27.54 | +20.5% | cs | 139737100 |
| NB | NIOCORP DEVS LTD | 100 | $233 | 0.0% | $2.33 | $1.92 | +21.2% | cs | 654484609 |
| — | SAPIENS INTL CORP N V | 8 | $233 | 0.0% | $29.13 | $29.13 | — | cs | G7T16G103 |
| TGLS | TECNOGLASS INC | 3 | $232 | 0.0% | $77.33 | $77.43 | -0.1% | cs | G87264100 |
| FDBC | FIDELITY D & D BANCORP INC | 3 | $230 | 0.0% | $76.67 * | $43.09 | +3.7% | cs | 31609R100 |
| — | METSER A INC | 8 | $228 | 0.0% | $28.50 | $28.50 | — | cs | 59267L107 |
| LCNB | LCNB CORP | 5 | $219 | 0.0% | $43.80 * | $13.96 | +1.2% | cs | 50181P100 |
| ARKB | ARK 21 | 6 | $215 | 0.0% | $35.83 | $32.78 | +9.2% | mc | 040919102 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 15 | $213 | 0.0% | $14.20 * | $7.26 | -5.0% | cs | 21833P301 |
| HL | HECL A MNG CO | 35 | $210 | 0.0% | $6.00 | $5.51 | +8.6% | cs | 422704106 |
| SBFG | SB FINL GROUP INC | 11 | $210 | 0.0% | $19.09 | $15.95 | +19.7% | cs | 78408D105 |
| RUSHB | RUSH ENTERPRISES INC | 4 | $209 | 0.0% | $52.25 | $53.28 | -2.2% | cs | 781846308 |
| BMEA | BIOME A FUSION INC | 116 | $208 | 0.0% | $1.79 | $1.93 | -6.6% | cs | 09077A106 |
| BSTP | INNOVATOR ETFS TRUST BUFFER STEP UP S | 6 | $208 | 0.0% | $34.67 | $32.79 | +5.3% | mc | 45783Y731 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 6 | $207 | 0.0% | $34.50 | $34.50 | — | cs | 03464Y108 |
| — | MERSAN A THERAPEUTICS INC | 677 | $201 | 0.0% | $0.30 | $0.30 | — | cs | 59045L106 |
| PBYI | PUM A BIOTECHNOLOGY INC | 40 | $199 | 0.0% | $4.97 * | $3.09 | +10.9% | cs | 74587V107 |
| — | DESKTOP METAL INC | 40 | $199 | 0.0% | $4.97 | $4.15 | — | cs | 25058X303 |
| MID | AMERICAN CENTY | 3 | $198 | 0.0% | $66.00 | $62.08 | +6.4% | mc | 025072760 |
| NKTX | NKART A INC | 117 | $194 | 0.0% | $1.66 | $1.83 | -9.4% | cs | 65487U108 |
| CPRI | CAPRI HOLDINGS LIMITED | 11 | $194 | 0.0% | $17.64 | $16.47 | +7.5% | cs | G1890L107 |
| LILAK | LIBERTY LATIN AMERIC A LTD | 31 | $193 | 0.0% | $6.23 | $5.39 | +15.4% | cs | G9001E128 |
| NODK | NI HLDGS INC | 15 | $192 | 0.0% | $12.80 | $12.93 | -1.4% | cs | 65342T106 |
| ZCAR | ZOOMCAR HLDGS INC | 240 | $192 | 0.0% | $0.80 * | $20.29 | -85.2% | cs | 45784G309 |
| SFST | SOUTHERN FIRST BANC | 3 | $190 | 0.0% | $63.33 * | $35.08 | +8.4% | cs | 842873101 |
| CAN | CANAAN INC | 303 | $187 | 0.0% | $0.62 | $1.73 | -64.3% | cs | 134748102 |
| CRBU | CARIBOU BIOSCIENCES INC | 145 | $183 | 0.0% | $1.26 | $1.27 | -1.1% | cs | 142038108 |
| BOUT | INNOVATOR ETFS TRUST IBD BREAKOUT | 5 | $183 | 0.0% | $36.60 | $36.60 | — | mc | 45782C763 |
| IQST | IQSTEL INC | 18 | $175 | 0.0% | $9.72 | $10.41 | -8.4% | cs | 46265G206 |
| BHAT | BLUE HAT INTERACTIVE ENTMT T | 100 | $174 | 0.0% | $1.74 * | $5.27 | -63.1% | cs | G1329V114 |
| ISTR | INVESTAR HLDG CORP | 1 | $174 | 0.0% | $174.00 * | $18.45 | +4.7% | cs | 46134L105 |
| — | PARAGON 28 INC | 13 | $172 | 0.0% | $13.23 | $13.23 | — | cs | 69913P105 |
| — | MONEYLION INC | 2 | $172 | 0.0% | $86.00 | $86.00 | — | cs | 60938K304 |
| LOAR | LOAR HOLDINGS INC | 2 | $172 | 0.0% | $86.00 | $86.55 | -0.4% | cs | 53947R105 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 8 | $170 | 0.0% | $21.25 | $22.57 | -5.6% | cs | 40145W101 |
| AFCG | ADVANCED FLOWER CAP INC | 18 | $170 | 0.0% | $9.44 * | $4.81 | -10.2% | cs | 00109K105 |
| BLZE | BACKBLAZE INC | 31 | $170 | 0.0% | $5.48 | $5.08 | +8.2% | cs | 05637B105 |
| — | GUARANTY BANC | 2 | $169 | 0.0% | $84.50 | $34.50 | — | cs | 400764106 |
| BORR | BORR DRILLING LTD | 91 | $166 | 0.0% | $1.82 | $5.28 | -65.4% | cs | G1466R173 |
| LZM | LIFEZONE METALS LIMITED | 40 | $165 | 0.0% | $4.13 | $4.76 | -13.5% | cs | G5568L109 |
| — | STEM INC | 394 | $165 | 0.0% | $0.42 | $8.16 | — | cs | 85859N102 |
| MATV | MATIV HOLDINGS INC | 18 | $163 | 0.0% | $9.06 * | $5.62 | +19.5% | cs | 808541106 |
| NTWK | NETSOL TECHNOLOGIES INC | 50 | $156 | 0.0% | $3.12 | $4.34 | -28.3% | cs | 64115A402 |
| PSFF | PACER FDS TR SWAN SOS | 5 | $152 | 0.0% | $30.40 | $28.97 | +5.2% | mc | 69374H568 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 88 | $151 | 0.0% | $1.72 | $2.49 | -30.9% | cs | 462260100 |
| — | GRAFTECH INTL LTD | 153 | $149 | 0.0% | $0.97 | $0.97 | — | cs | 384313508 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 11 | $147 | 0.0% | $13.36 * | $13.25 | -1.2% | cs | 642045108 |
| ENVX | ENOVIX CORPORATION | 14 | $145 | 0.0% | $10.36 | $7.45 | +38.7% | cs | 293594107 |
| EELV | INVESCO EXCH TRADED | 6 | $145 | 0.0% | $24.17 * | $25.29 | +3.3% | mc | 46138E297 |
| ACVF | ETF OPPORTUNITIES TRUST | 3 | $141 | 0.0% | $47.00 | $44.32 | +6.4% | mc | 26923N108 |
| LNKB | LINKBANCORP INC | 1 | $139 | 0.0% | $139.00 * | $6.67 | 0.0% | cs | 53578P105 |
| GTIM | GOOD TIMES RESTAURANTS INC | 79 | $139 | 0.0% | $1.76 | $2.71 | -34.7% | cs | 382140879 |
| NBCM | NEUBERGER BERMAN | 6 | $134 | 0.0% | $22.33 | $22.62 | -1.6% | mc | 64135A408 |
| ACIC | AMERICAN COASTAL INS CORP | 12 | $133 | 0.0% | $11.08 * | $10.36 | +0.9% | cs | 910710102 |
| ALTI | ALTI GLOBAL INC | 32 | $133 | 0.0% | $4.16 | $3.45 | +20.3% | cs | 02157E106 |
| KOS | KOSMOS ENERGY LTD | 77 | $132 | 0.0% | $1.71 | $1.81 | -5.0% | cs | 500688106 |
| CHGG | CHEGG INC | 106 | $128 | 0.0% | $1.21 | $0.92 | +30.9% | cs | 163092109 |
| MYNZ | MAINZ BIOMED N V | 90 | $127 | 0.0% | $1.41 | $5.23 | -73.0% | cs | N5436L119 |
| DC | DAKOT A GOLD CORP | 34 | $126 | 0.0% | $3.71 | $2.38 | +54.8% | cs | 46655E100 |
| SRTA | BLADE AIR MOBILITY INC | 31 | $125 | 0.0% | $4.03 | $3.40 | +18.6% | cs | 092667104 |
| ACDC | PROFRAC HLDG CORP | 16 | $124 | 0.0% | $7.75 | $6.55 | +18.5% | cs | 74319N100 |
| IGTR | INNOVATOR ETFS TRUST GRADIENT TACTIC | 5 | $123 | 0.0% | $24.60 | $23.83 | +3.5% | mc | 45783Y665 |
| TPICQ | TPI COMPOSITES INC | 142 | $122 | 0.0% | $0.86 * | $1.02 | 0.0% | cs | 87266J104 |
| MXCT | MAXCYTE INC | 56 | $121 | 0.0% | $2.16 | $3.25 | -32.8% | cs | 57777K106 |
| MSOS | ADVISOR | 50 | $120 | 0.0% | $2.40 | $41.91 | -94.2% | mc | 00768Y453 |
| — | GUGGENHEIM TAXABLE MUNICP BO | 8 | $120 | 0.0% | $15.00 | $15.25 | — | mf | 401664107 |
| VERA | VER A THERAPEUTICS INC | 5 | $118 | 0.0% | $23.60 | $22.49 | +4.8% | cs | 92337R101 |
| STEM | STEM INC | 19 | $118 | 0.0% | $6.21 | $8.97 | -30.5% | cs | 85859N300 |
| SSYS | STRATASYS LTD | 10 | $115 | 0.0% | $11.50 | $10.14 | +13.1% | cs | M85548101 |
| BTCW | WISDOMTREE BITCOIN | 1 | $114 | 0.0% | $114.00 | $104.48 | +9.3% | mc | 97720F101 |
| CBLL | CERIBELL INC | 6 | $112 | 0.0% | $18.67 | $17.00 | +10.1% | cs | 15678C102 |
| DFIP | DIMENSIONAL | 3 | $111 | 0.0% | $37.00 * | $41.28 | +1.3% | mc | 25434V856 |
| INR | INFINITY NAT RES INC | 6 | $110 | 0.0% | $18.33 | $17.03 | +7.5% | cs | 456941103 |
| ERAS | ERASC A INC | 86 | $109 | 0.0% | $1.27 | $1.34 | -5.1% | cs | 29479A108 |
| WEST | WESTROCK COFFEE CO | 19 | $108 | 0.0% | $5.68 | $6.45 | -11.2% | cs | 96145W103 |
| BTCO | INVESCO GALAXY BITCOIN | 1 | $108 | 0.0% | $108.00 | $98.41 | +9.3% | mc | 46091J101 |
| BWFG | BANKWELL FINL GROUP INC | 1 | $108 | 0.0% | $108.00 * | $32.73 | +8.6% | cs | 06654A103 |
| SES | SES AI CORPORATION | 120 | $107 | 0.0% | $0.89 | $0.84 | +5.8% | cs | 78397Q109 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 11 | $105 | 0.0% | $9.55 | $6.78 | +41.5% | cs | 71722W107 |
| MGTX | MEIRAGTX HLDGS PLC | 16 | $105 | 0.0% | $6.56 | $5.87 | +11.0% | cs | G59665102 |
| VTYX | VENTYX BIOSCIENCES INC | 49 | $105 | 0.0% | $2.14 * | $1.71 | -5.4% | cs | 92332V107 |
| NXXT | NEXTNRG INC | 36 | $100 | 0.0% | $2.78 * | $0.31 | -9.2% | cs | 652941105 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 11 | $100 | 0.0% | $9.09 | $8.82 | +1.4% | cs | 10258P102 |
| FATE | FATE THERAPEUTICS INC | 85 | $96 | 0.0% | $1.13 | $1.16 | -3.6% | cs | 31189P102 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 3 | $87 | 0.0% | $29.00 | $24.65 | +16.7% | cs | 103002101 |
| — | NAAS TECHNOLOGY INC | 105 | $85 | 0.0% | $0.81 | $0.81 | — | cs | 62955X300 |
| — | SOHO HOUSE & CO INC | 11 | $81 | 0.0% | $7.36 | $7.36 | — | cs | 586001109 |
| CARM | CARISM A THERAPEUTICS INC | 206 | $81 | 0.0% | $0.39 * | $9.28 | -97.1% | cs | 14216R101 |
| — | LIBERTY MEDI A CORP DEL | 1 | $81 | 0.0% | $81.00 | $32.00 | — | cs | 531229722 |
| ADCT | ADC THERAPEUTICS S A | 30 | $80 | 0.0% | $2.67 | $2.10 | +27.4% | cs | H0036K147 |
| STRZ | STARZ ENTERTAINMENT CORP. | 5 | $80 | 0.0% | $16.00 | $15.84 | +1.5% | cs | 855919106 |
| NWFL | NORWOOD FINANCIAL CORP | 1 | $78 | 0.0% | $78.00 * | $25.04 | +3.0% | cs | 669549107 |
| OLPX | OLAPLEX HLDGS INC | 56 | $78 | 0.0% | $1.39 | $1.30 | +7.5% | cs | 679369108 |
| GERN | GERON CORP | 55 | $78 | 0.0% | $1.42 | $1.42 | -0.5% | cs | 374163103 |
| ONCY | ONCOLYTICS BIOTECH INC | 100 | $77 | 0.0% | $0.77 * | $1.10 | -52.0% | cs | 682310875 |
| CMCL | CALEDONI A MNG CORP PLC | 4 | $77 | 0.0% | $19.25 | $10.07 | +91.9% | cs | G1757E113 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 4 | $76 | 0.0% | $19.00 * | $13.71 | 0.0% | cs | 34629L202 |
| ACB | AUROR A CANNABIS INC | 18 | $76 | 0.0% | $4.22 | $4.77 | -11.1% | cs | 05156X850 |
| FMAO | FARMERS & MERCHANTS BANCORP | 1 | $75 | 0.0% | $75.00 * | $23.36 | +5.4% | cs | 30779N105 |
| EVEX | EVE HLDG INC | 11 | $75 | 0.0% | $6.82 | $3.95 | +73.7% | cs | 29970N104 |
| METCB | RAMACO RES INC | 9 | $73 | 0.0% | $8.11 | $8.99 | -10.0% | cs | 75134P501 |
| SGC | SUPERIOR GROUP OF CO INC | 1 | $72 | 0.0% | $72.00 * | $10.19 | +1.1% | cs | 868358102 |
| ONL | ORION PROPERTIES INC | 34 | $72 | 0.0% | $2.12 | $9.12 | — | re | 68629Y103 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 17 | $71 | 0.0% | $4.18 | $4.18 | — | mf | 65340G205 |
| HRTX | HERON THERAPEUTICS INC | 34 | $70 | 0.0% | $2.06 | $2.04 | +1.4% | cs | 427746102 |
| CUE | CUE BIOPHARM A INC | 100 | $68 | 0.0% | $0.68 | $2.38 | -70.2% | cs | 22978P106 |
| HYLN | HYLIION HOLDINGS CORP | 50 | $66 | 0.0% | $1.32 | $5.04 | -73.8% | cs | 449109107 |
| BITC | BITWISE FUNDS TRUST TRENDWISE BITCOI | 1 | $65 | 0.0% | $65.00 * | $44.69 | +1.6% | mc | 091748202 |
| RHLD | RESOLUTE HLDGS MGMT INC | 2 | $64 | 0.0% | $32.00 | $30.62 | +4.1% | cs | 76134H101 |
| WTI | W & T OFFSHORE INC | 37 | $61 | 0.0% | $1.65 | $1.47 | +11.9% | cs | 92922P106 |
| TAIL | CAMBRI A | 5 | $60 | 0.0% | $12.00 | $18.83 | -36.3% | mc | 132061862 |
| NMRA | NEUMOR A THERAPEUTICS INC. | 81 | $60 | 0.0% | $0.74 | $0.76 | -3.3% | cs | 640979100 |
| — | VERU INC | 100 | $58 | 0.0% | $0.58 | $10.00 | — | cs | 92536C103 |
| JMSB | JOHN MARSHALL BANCORP INC | 1 | $57 | 0.0% | $57.00 * | $16.82 | +10.2% | cs | 47805L101 |
| IMNM | IMMUNOME INC | 6 | $56 | 0.0% | $9.33 | $8.20 | +13.4% | cs | 45257U108 |
| — | SUTRO BIOPHARM A INC | 78 | $56 | 0.0% | $0.72 | $0.72 | — | cs | 869367102 |
| LYRA | LYR A THERAPEUTICS INC | 6 | $54 | 0.0% | $9.00 * | $8.30 | 0.0% | cs | 55234L204 |
| CIX | COMPX INTL INC | 2 | $54 | 0.0% | $27.00 * | $23.08 | +8.6% | cs | 20563P101 |
| NAMS | NEWAMSTERDAM PHARM A COMPANY ORDINARY | 3 | $54 | 0.0% | $18.00 | $19.24 | -5.9% | cs | N62509109 |
| CRON | CRONOS GROUP INC | 28 | $53 | 0.0% | $1.89 | $1.90 | +0.8% | cs | 22717L101 |
| AXTI | AXT INC | 25 | $52 | 0.0% | $2.08 | $1.55 | +34.6% | cs | 00246W103 |
| MPTI/WS | M-TRON INDS INC | 50 | $52 | 0.0% | $1.04 | $1.04 | — | wt | 55380K125 |
| — | ADITXT INC | 41 | $52 | 0.0% | $1.27 | $4.40 | — | cs | 007025802 |
| DDD | 3-D SYS CORP DEL | 33 | $51 | 0.0% | $1.55 | $1.81 | -14.9% | cs | 88554D205 |
| KYTX | KYVERN A THERAPEUTICS INC | 16 | $49 | 0.0% | $3.06 | $2.76 | +11.1% | cs | 501976104 |
| CAFG | PACER FDS | 2 | $49 | 0.0% | $24.50 | $23.56 | +3.9% | mc | 69374H352 |
| CCCC | C4 THERAPEUTICS INC | 34 | $48 | 0.0% | $1.41 | $1.45 | -1.7% | cs | 12529R107 |
| ZYXIQ | ZYNEX INC | 18 | $47 | 0.0% | $2.61 * | $2.26 | 0.0% | cs | 98986M103 |
| PINE | ALPINE INCOME PPTY TR INC | 3 | $44 | 0.0% | $14.67 | $14.67 | — | cs | 02083X103 |
| PL | PLANET LABS PBC | 7 | $43 | 0.0% | $6.14 | $4.08 | +49.4% | cs | 72703X106 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1 | $43 | 0.0% | $43.00 | $33.95 | +25.5% | cs | 893617209 |
| RXT | RACKSPACE TECHNOLOGY INC | 32 | $41 | 0.0% | $1.28 | $1.72 | -25.7% | cs | 750102105 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 2 | $40 | 0.0% | $20.00 * | $9.18 | +7.1% | cs | 210502100 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 35 | $40 | 0.0% | $1.14 | $1.32 | -12.0% | cs | 98943L107 |
| SKIN | THE BEAUTY HEALTH COMPANY | 21 | $40 | 0.0% | $1.90 * | $0.07 | +35.6% | cs | 88331L108 |
| VALU | VALUE LINE INC | 1 | $39 | 0.0% | $39.00 | $39.14 | +0.0% | cs | 920437100 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 4 | $39 | 0.0% | $9.75 | $11.47 | -14.8% | cs | 83085C107 |
| — | INNOVATOR ETFS TRUST US EQT ACLRTD ET | 1 | $37 | 0.0% | $37.00 | $37.00 | — | cs | 45783Y707 |
| MAZE | MAZE THERAPEUTICS INC | 3 | $37 | 0.0% | $12.33 | $10.40 | +18.0% | cs | 578784100 |
| — | FIRST LONG IS CORP | 3 | $36 | 0.0% | $12.00 | $12.00 | — | cs | 320734106 |
| ALLO | ALLOGENE THERAPEUTICS INC | 31 | $35 | 0.0% | $1.13 | $1.33 | -15.0% | cs | 019770106 |
| BRCC | BRC INC | 27 | $35 | 0.0% | $1.30 | $1.85 | -29.2% | cs | 05601U105 |
| GCMG | GCM GROSVENOR INC | 3 | $35 | 0.0% | $11.67 * | $12.05 | -6.0% | cs | 36831E108 |
| AVRE | AMERICAN CENTY | 1 | $35 | 0.0% | $35.00 * | $44.20 | -0.1% | mc | 025072356 |
| RAPP | RAPPORT THERAPEUTICS INC | 3 | $34 | 0.0% | $11.33 | $10.61 | +7.2% | cs | 75383L102 |
| PRPO | PRECIPIO INC | 3 | $33 | 0.0% | $11.00 | $7.02 | +57.3% | cs | 74019L602 |
| TSHA | TAYSH A GENE THERAPIES INC | 14 | $32 | 0.0% | $2.29 | $2.17 | +6.3% | cs | 877619106 |
| UHG | UNITED HOMES GROUP INC | 11 | $32 | 0.0% | $2.91 * | $3.67 | -29.1% | cs | 91060H108 |
| OMFS | INVESCO EXCH TRD SLF IDX | 1 | $31 | 0.0% | $31.00 * | $39.50 | +1.5% | mc | 46138J593 |
| COOK | TRAEGER INC | 18 | $31 | 0.0% | $1.72 * | $1.54 | 0.0% | cs | 89269P103 |
| CURV | TORRID HLDGS INC | 10 | $30 | 0.0% | $3.00 | $5.12 | -42.3% | cs | 89142B107 |
| TDUP | THREDUP INC | 4 | $29 | 0.0% | $7.25 * | $5.88 | +27.5% | cs | 88556E102 |
| PRLD | PRELUDE THERAPEUTICS INC | 34 | $28 | 0.0% | $0.82 | $0.87 | -6.6% | cs | 74065P101 |
| — | LYELL IMMUNOPHARM A INC | 63 | $28 | 0.0% | $0.44 | $0.44 | — | cs | 55083R104 |
| INO | INOVIO PHARMACEUTICALS INC | 14 | $28 | 0.0% | $2.00 | $1.92 | +6.5% | cs | 45773H409 |
| DCGO | DOCGO INC | 17 | $27 | 0.0% | $1.59 | $3.85 | -59.2% | cs | 256086109 |
| LYEL | LYELL IMMUNOPHARM A INC | 3 | $27 | 0.0% | $9.00 | $9.11 | -3.0% | cs | 55083R203 |
| — | LYR A THERAPEUTICS INC | 300 | $26 | 0.0% | $0.09 | $0.09 | — | cs | 55234L105 |
| HLLY | HOLLEY INC | 12 | $24 | 0.0% | $2.00 | $2.52 | -20.6% | cs | 43538H103 |
| TXMD | THERAPEUTICSMD INC | 21 | $24 | 0.0% | $1.14 | $2.24 | -48.2% | cs | 88338N206 |
| BNED | BARNES & NOBLE ED INC | 2 | $24 | 0.0% | $12.00 | $34.63 | -66.0% | cs | 06777U200 |
| AFRI | FORAFRIC GLOBAL PLC ORDINARY | 3 | $23 | 0.0% | $7.67 | $8.05 | -3.1% | cs | X3R81D102 |
| AVBP | ARRIVENT BIOPHARM A INC | 1 | $22 | 0.0% | $22.00 | $28.71 | -24.2% | cs | 04272N102 |
| PRME | PRIME MEDICINE INC | 8 | $20 | 0.0% | $2.50 | $3.51 | -29.6% | cs | 74168J101 |
| TRAK | REPOSITRAK INC | 1 | $20 | 0.0% | $20.00 | $20.96 | -6.2% | cs | 700215304 |
| — | CONTEXTLOGIC INC | 3 | $20 | 0.0% | $6.67 | $7.95 | — | cs | 21077C305 |
| KSCP | KNIGHTSCOPE INC | 4 | $20 | 0.0% | $5.00 | $10.98 | -55.0% | cs | 49907V201 |
| — | VIVID SEATS INC | 11 | $19 | 0.0% | $1.73 | $1.73 | — | cs | 92854T100 |
| OM | OUTSET MED INC | 1 | $19 | 0.0% | $19.00 | $11.92 | +61.1% | cs | 690145206 |
| BCAX | BICAR A THERAPEUTICS INC | 2 | $19 | 0.0% | $9.50 * | $11.92 | -22.1% | cs | 055477103 |
| PGEN | PRECIGEN INC | 13 | $18 | 0.0% | $1.38 | $1.20 | +18.1% | cs | 74017N105 |
| — | ORION ENERGY SYS INC | 30 | $18 | 0.0% | $0.60 | $2.87 | — | cs | 686275108 |
| SAVA | CASSAV A SCIENCES INC | 10 | $18 | 0.0% | $1.80 | $36.72 | -95.1% | cs | 14817C107 |
| — | WORKHORSE GROUP INC | 16 | $18 | 0.0% | $1.13 | $1.82 | — | cs | 98138J404 |
| CENN | CENNTRO INC | 22 | $17 | 0.0% | $0.77 * | $1.03 | -16.6% | cs | 150964104 |
| GOCO | GOHEALTH INC | 3 | $17 | 0.0% | $5.67 * | $7.91 | 0.0% | cs | 38046W204 |
| GUTS | FRACTYL HEALTH INC | 10 | $16 | 0.0% | $1.60 * | $0.13 | +0.3% | cs | 35168W103 |
| GENVR | GEN DIGITAL INC | 2 | $16 | 0.0% | $8.00 | $8.00 | — | rt | 668771116 |
| — | INDIVIOR PLC | 1 | $15 | 0.0% | $15.00 | $3.00 | — | cs | G4766E116 |
| BKKT | BAKKT HOLDINGS INC | 1 | $14 | 0.0% | $14.00 | $13.48 | +3.5% | cs | 05759B305 |
| LVWR | LIVEWIRE GROUP INC | 3 | $14 | 0.0% | $4.67 | $3.00 | +53.6% | cs | 53838J105 |
| DTI | DRILLING TOOLS INTL CORP | 5 | $14 | 0.0% | $2.80 | $2.49 | +14.5% | cs | 26205E107 |
| ALEC | ALECTOR INC | 9 | $13 | 0.0% | $1.44 | $1.25 | +11.8% | cs | 014442107 |
| — | BIG 5 SPORTING GOODS CORP | 8 | $12 | 0.0% | $1.50 | $3.00 | — | cs | 08915P101 |
| — | PIEDMONT LITHIUM INC | 2 | $12 | 0.0% | $6.00 | $22.71 | — | cs | 72016P105 |
| — | FLOR A GROWTH CORP | 20 | $12 | 0.0% | $0.60 | $0.60 | — | cs | 339764201 |
| — | FISCAL | 21 | $11 | 0.0% | $0.52 | $0.82 | — | cs | 337655104 |
| UPB | UPSTREAM BIO INC | 1 | $11 | 0.0% | $11.00 | $9.24 | +18.9% | cs | 91678A107 |
| RCEL | AVIT A MEDICAL INC | 2 | $11 | 0.0% | $5.50 * | $11.79 | -55.1% | cs | 05380C102 |
| — | ENFUSION INC | 1 | $11 | 0.0% | $11.00 | $11.00 | — | cs | 292812104 |
| — | WOLFSPEED INC | 25 | $10 | 0.0% | $0.40 | $37.50 | — | cs | 977852102 |
| AFMDQ | AFFIMED N V ORDINARY | 115 | $9 | 0.0% | $0.08 * | $5.69 | -93.0% | cs | N01045207 |
| GRWG | GROWGENERATION CORP | 10 | $9 | 0.0% | $0.90 | $1.07 | -12.4% | cs | 39986L109 |
| — | MODIVCARE INC | 3 | $9 | 0.0% | $3.00 | $3.00 | — | cs | 60783X104 |
| GMGI | GOLDEN MATRIX GROUP INC | 5 | $9 | 0.0% | $1.80 | $1.81 | 0.0% | cs | 381098300 |
| IAUX | I-80 GOLD CORP | 12 | $7 | 0.0% | $0.58 | $0.72 | -16.6% | cs | 44955L106 |
| GYRE | GYRE THERAPEUTICS INC | 1 | $7 | 0.0% | $7.00 * | $12.80 | -42.6% | cs | 403783103 |
| — | ACELYRIN INC | 3 | $7 | 0.0% | $2.33 | $2.33 | — | cs | 00445A100 |
| — | PROKIDNEY CORP | 9 | $5 | 0.0% | $0.56 | $1.68 | — | cs | G7S53R104 |
| TOVX | THERIV A BIOLOGICS INC | 11 | $5 | 0.0% | $0.45 | $4.89 | -91.2% | cs | 87164U508 |
| PLUR | PLURI INC | 1 | $5 | 0.0% | $5.00 | $4.91 | +0.8% | cs | 72942G203 |
| MYPS | PLAYSTUDIOS INC | 4 | $5 | 0.0% | $1.25 * | $0.14 | -4.6% | cs | 72815G108 |
| JSPRW | JASPER THERAPEUTICS INC | 50 | $4 | 0.0% | $0.08 | $0.08 | — | wt | 471871111 |
| JTAI | JET AI INC | 1 | $4 | 0.0% | $4.00 | $5.00 | — | cs | 47714H308 |
| CTNM | CONTINEUM THERAPEUTICS INC | 1 | $4 | 0.0% | $4.00 | $4.35 | -8.6% | cs | 21217B100 |
| HURA | TUHUR A BIOSCIENCES INC | 2 | $4 | 0.0% | $2.00 * | $3.38 | -34.0% | cs | 898920103 |
| VGAS | VERDE CLEAN FUELS INC | 1 | $3 | 0.0% | $3.00 * | $4.07 | -15.5% | cs | 923372106 |
| IPSC | CENTURY THERAPEUTICS INC | 6 | $3 | 0.0% | $0.50 * | $0.54 | +4.2% | cs | 15673T100 |
| — | VERRIC A PHARMACEUTICALS INC | 6 | $3 | 0.0% | $0.50 | $0.50 | — | cs | 92511W108 |
| — | NUVEEN CR STRATEGIES INCOME | 1,265 | $3 | 0.0% | $0.00 | $0.00 | — | rt | 67073D110 |
| ALMS | ALUMIS INC | 1 | $3 | 0.0% | $3.00 | $4.72 | -36.5% | cs | 022307102 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN | 1 | $3 | 0.0% | $3.00 * | $1.65 | +59.5% | cs | 043635804 |
| — | GRYPHON DIGITAL MNG INC | 3 | $3 | 0.0% | $1.00 | $1.00 | — | cs | 400510103 |
| — | BLUEBIRD BIO INC | 7 | $3 | 0.0% | $0.43 | $0.43 | — | cs | 09609G209 |
| ANRO | ALTO NEUROSCIENCE INC | 1 | $2 | 0.0% | $2.00 * | $2.38 | -7.5% | cs | 02157Q109 |
| QRHC | QUEST RESOURCE HLDG CORP | 1 | $2 | 0.0% | $2.00 | $2.30 | -12.1% | cs | 74836W203 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 2 | $2 | 0.0% | $1.00 | $4.17 | -75.3% | cs | 00848K309 |
| BZUN | BAOZUN INC | 1 | $2 | 0.0% | $2.00 * | $3.02 | -17.3% | cs | 06684L103 |
| FBLG | FIBROBIOLOGICS INC | 2 | $1 | 0.0% | $0.50 * | $0.90 | 0.0% | cs | 31573L105 |
| PMCB | PHARMACYTE BIOTECH INC | 1 | $1 | 0.0% | $1.00 * | $1.62 | -31.3% | cs | 71715X203 |
| LXRX | LEXICON PHARMACEUTICALS INC | 1 | $1 | 0.0% | $1.00 * | $0.65 | +46.6% | cs | 528872302 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 1 | $1 | 0.0% | $1.00 * | $0.74 | -0.6% | cs | 03842K309 |
| — | POLYRIZON LTD | 100 | $0 | 0.0% | $0.00 | $2.17 | — | cs | M79549107 |
| — | 22ND CENTY GROUP INC | 1 | $0 | 0.0% | $0.00 | $5.00 | — | cs | 90137F400 |
| SVA | SINOVAC BIOTECH LTD | 200 | $0 | 0.0% | $0.00 | $6.47 | 0.0% | cs | P8696W104 |
| — | SUNNOV A ENERGY INTL INC. | 43 | $0 | 0.0% | $0.00 | — | — | cs | 86745K104 |