Location: Tampa, FL
CIK: 0001641866 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Feb 6, 2026
Total Value: $3.851B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 408,865 | $104M | 2.7% | $254.63 | $161.38 | +57.6% | cs | 037833100 |
| NVDA | NVIDIA CORPORATION | 374,066 | $69.79M | 1.8% | $186.58 | $109.32 | +70.7% | cs | 67066G104 |
| VUG | VANGUARD INDEX FDS GROWTH ETF | 126,726 | $60.78M | 1.6% | $479.61 * | $58.06 | +37.7% | cs | 922908736 |
| SPY | SPDR S&P 500 ETF TR TR | 88,761 | $59.13M | 1.5% | $666.18 | $495.64 | +34.4% | cs | 78462F103 |
| QQQ | INVESCO QQQ TR | 92,954 | $55.81M | 1.4% | $600.37 | $399.88 | +50.1% | cs | 46090E103 |
| MSFT | MICROSOFT CORP | 107,620 | $55.74M | 1.4% | $517.95 | $308.86 | +67.4% | cs | 594918104 |
| IVW | ISHARES TR S&P 500 GRWT ETF | 405,012 | $48.89M | 1.3% | $120.72 | $103.37 | +16.8% | cs | 464287309 |
| SPYM | SPDR SERIES TRUST PORTFOLIO S&P500 | 572,793 | $44.87M | 1.2% | $78.34 | $53.54 | +46.3% | cs | 78464A854 |
| IAU | ISHARES GOLD TR ISHARES NEW | 566,946 | $41.26M | 1.1% | $72.77 | $42.51 | +71.2% | mc | 464285204 |
| AMZN | AMAZON | 165,042 | $36.24M | 0.9% | $219.57 | $168.08 | +30.6% | cs | 023135106 |
| IVV | ISHARES TR CORE S&P500 ETF | 53,982 | $36.13M | 0.9% | $669.30 | $444.43 | +50.6% | cs | 464287200 |
| OEF | ISHARES TR S&P 100 ETF | 106,662 | $35.5M | 0.9% | $332.84 | $212.45 | +56.7% | cs | 464287101 |
| DGRW | WISDOMTREE TR US QTLY DIV GRT | 398,367 | $35.44M | 0.9% | $88.96 | $57.49 | +54.7% | mc | 97717X669 |
| SPDW | SPDR INDEX | 806,797 | $34.52M | 0.9% | $42.79 | $34.63 | +23.6% | cs | 78463X889 |
| VOO | VANGUARD INDEX FDS S&P 500 ETF | 53,518 | $32.77M | 0.9% | $612.38 | $441.91 | +38.6% | mc | 922908363 |
| RSP | INVESCO EXCHANGE TRADED FD TS&P500 EQL WGT | 169,826 | $32.22M | 0.8% | $189.70 | $152.80 | +24.1% | mc | 46137V357 |
| GOOGL | ALPHABET INC CAP STK | 128,814 | $31.31M | 0.8% | $243.10 | $135.23 | +79.6% | cs | 02079K305 |
| SCHG | SCHWAB STRATEGIC TR US LCAP GR ETF | 947,074 | $30.22M | 0.8% | $31.91 | $24.93 | +28.0% | cs | 808524300 |
| ITOT | ISHARES TR CORE S&P TTL STK | 182,500 | $26.58M | 0.7% | $145.65 | $93.59 | +55.6% | cs | 464287150 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 49,517 | $24.89M | 0.6% | $502.74 | $264.72 | +89.9% | cs | 084670702 |
| VGT | VANGUARD WORLD FD INF TECH ETF | 33,014 | $24.65M | 0.6% | $746.63 * | $70.25 | +32.9% | cs | 92204A702 |
| ITA | ISHARES TR US AER DEF ETF | 114,181 | $23.89M | 0.6% | $209.26 | $162.91 | +28.5% | cs | 464288760 |
| VYM | VANGUARD WHITEHALL FDS HIGH DIV YLD | 165,384 | $23.31M | 0.6% | $140.95 | $115.93 | +21.6% | cs | 921946406 |
| SCHM | SCHWAB STRATEGIC TR US MID-CAP ETF | 782,813 | $23.2M | 0.6% | $29.64 | $26.03 | +13.9% | mc | 808524508 |
| META | META PLATFORMS INC | 31,353 | $23.03M | 0.6% | $734.38 | $416.04 | +76.4% | cs | 30303M102 |
| VIG | VANGUARD SPECIALIZED FUNDS DIV APP ETF | 105,970 | $22.87M | 0.6% | $215.79 | $170.71 | +26.4% | cs | 921908844 |
| UCON | FIRST TR EXCHNG TRADED FD VISMITH UNCONSTRAI | 894,384 | $22.53M | 0.6% | $25.19 | $24.44 | +3.1% | mc | 33740F888 |
| FTSM | FIRST TR EXCHANGE-TRADED FD FIRST TR ENH NEW | 361,596 | $21.66M | 0.6% | $59.91 | $59.76 | +0.3% | mc | 33739Q408 |
| GOOG | ALPHABET INC CAP STK | 88,723 | $21.61M | 0.6% | $243.55 | $160.21 | +51.9% | cs | 02079K107 |
| SCHD | SCHWAB STRATEGIC TR US DIVIDEND EQ | 775,797 | $21.18M | 0.6% | $27.30 | $27.37 | -0.3% | mc | 808524797 |
| JPST | J P MORGAN EXCHANGE TRADED FULTRA SHRT ETF | 416,147 | $21.11M | 0.5% | $50.73 | $50.38 | +0.7% | mc | 46641Q837 |
| QUAL | ISHARES TR MSCI USA QLT FCT | 103,287 | $20.09M | 0.5% | $194.50 | $158.77 | +22.5% | mc | 46432F339 |
| COST | COSTCO WHSL CORP NEW | 21,387 | $19.8M | 0.5% | $925.63 | $520.06 | +77.7% | cs | 22160K105 |
| CGGR | CAPITAL GROUP GROWTH ETF | 439,652 | $19.31M | 0.5% | $43.92 | $37.39 | +17.5% | mc | 14020G101 |
| AVGO | BROADCOM INC | 58,074 | $19.16M | 0.5% | $329.91 | $170.73 | +92.9% | cs | 11135F101 |
| CGDV | CAPITAL GROUP DIVIDEND VALUESHS CREATION UNI | 447,180 | $18.79M | 0.5% | $42.03 | $36.12 | +16.3% | mc | 14020W106 |
| VOT | VANGUARD INDEX FDS MCAP GR IDXVIP | 63,713 | $18.72M | 0.5% | $293.79 | $268.28 | +9.5% | cs | 922908538 |
| IGSB | ISHARES TR ISHS 1-5YR INVS | 344,061 | $18.25M | 0.5% | $53.03 | $51.96 | +2.1% | cs | 464288646 |
| XOM | EXXON MOBIL CORP | 159,301 | $17.96M | 0.5% | $112.75 | $87.42 | +27.9% | cs | 30231G102 |
| HDV | ISHARES TR CORE HIGH DV ETF | 143,996 | $17.63M | 0.5% | $122.45 * | $22.68 | +8.0% | mc | 46429B663 |
| TDIV | FIRST TR EXCHANGE TRADED FD NASD TECH DIV | 173,540 | $17.11M | 0.4% | $98.59 | $85.81 | +14.9% | mc | 33738R118 |
| V | VISA INC | 50,022 | $17.08M | 0.4% | $341.38 | $233.89 | +45.7% | cs | 92826C839 |
| MOAT | VANECK ETF TRUST MRNGSTR WDE MOAT | 168,653 | $16.72M | 0.4% | $99.11 | $70.12 | +41.3% | mc | 92189F643 |
| GSEW | GOLDMAN SACHS ETF TR EQUAL WEIGHT US | 196,549 | $16.71M | 0.4% | $85.04 | $65.67 | +29.5% | mc | 381430438 |
| IEMG | ISHARES INC CORE MSCI EMKT | 244,806 | $16.14M | 0.4% | $65.92 | $54.13 | +21.8% | cs | 46434G103 |
| CGUS | CAPITAL GROUP CORE EQUITY ETSHS CREATION UNI | 397,773 | $15.73M | 0.4% | $39.54 | $35.13 | +12.6% | mc | 14020V108 |
| SCHX | SCHWAB STRATEGIC TR US LRG CAP ETF | 589,340 | $15.52M | 0.4% | $26.34 | $21.36 | +23.3% | mc | 808524201 |
| IEFA | ISHARES TR CORE MSCI EAFE | 177,167 | $15.47M | 0.4% | $87.31 | $75.06 | +16.3% | mc | 46432F842 |
| JPM | JPMORGAN CHASE & CO. | 48,868 | $15.41M | 0.4% | $315.43 | $142.44 | +120.4% | cs | 46625H100 |
| EFA | ISHARES TR MSCI EAFE ETF | 151,264 | $14.12M | 0.4% | $93.37 | $72.51 | +28.8% | cs | 464287465 |
| VTV | VANGUARD INDEX FDS VALUE ETF | 74,680 | $13.93M | 0.4% | $186.49 | $161.05 | +15.8% | cs | 922908744 |
| WMT | WALMART INC | 134,524 | $13.86M | 0.4% | $103.06 | $73.55 | +39.8% | cs | 931142103 |
| VBK | VANGUARD INDEX FDS SML CP GRW ETF | 45,910 | $13.66M | 0.4% | $297.62 | $268.20 | +11.0% | cs | 922908595 |
| LMBS | FIRST TR EXCHANGE-TRADED FD FST LOW OPPT EFT | 274,132 | $13.65M | 0.4% | $49.79 | $48.94 | +1.7% | mc | 33739Q200 |
| LLY | ELI LILLY & CO | 17,596 | $13.43M | 0.3% | $763.00 | $538.91 | +41.4% | cs | 532457108 |
| VEA | VANGUARD TAX-MANAGED FDS VAN FTSE DEV MKT | 220,476 | $13.21M | 0.3% | $59.92 | $48.95 | +22.4% | cs | 921943858 |
| IJH | ISHARES TR CORE S&P MCP ETF | 202,270 | $13.2M | 0.3% | $65.26 | $57.14 | +14.2% | cs | 464287507 |
| FNV | FRANCO NEV CORP | 58,949 | $13.14M | 0.3% | $222.91 | $175.06 | +27.3% | cs | 351858105 |
| IVE | ISHARES TR S&P 500 VAL ETF | 62,704 | $12.95M | 0.3% | $206.51 | $172.70 | +19.6% | cs | 464287408 |
| SCHB | SCHWAB STRATEGIC TR US BRD MKT ETF | 501,979 | $12.91M | 0.3% | $25.71 | $20.66 | +24.4% | cs | 808524102 |
| GSSC | GOLDMAN SACHS ETF TR ACTIVEBETA US | 157,999 | $11.83M | 0.3% | $74.89 | $60.97 | +22.8% | mc | 381430602 |
| AMD | ADVANCED MICRO DEVICES INC | 72,990 | $11.81M | 0.3% | $161.79 | $135.67 | +19.3% | cs | 007903107 |
| BND | VANGUARD BD INDEX FDS TOTAL BND MRKT | 158,606 | $11.8M | 0.3% | $74.37 | $74.84 | -0.6% | cs | 921937835 |
| ORCL | ORACLE CORP | 40,643 | $11.43M | 0.3% | $281.24 | $118.82 | +136.3% | cs | 68389X105 |
| VTI | VANGUARD INDEX FDS TOTAL STK MKT | 34,270 | $11.25M | 0.3% | $328.17 | $229.43 | +43.0% | cs | 922908769 |
| TLT | ISHARES TR 20 YR TR BD ETF | 125,776 | $11.24M | 0.3% | $89.37 | $89.12 | +0.3% | cs | 464287432 |
| HD | HOME DEPOT INC | 27,110 | $10.98M | 0.3% | $405.19 | $321.34 | +25.3% | cs | 437076102 |
| WCMI | FIRST TR EXCHANGE-TRADED FD WCM INTL EQUITY | 636,090 | $10.73M | 0.3% | $16.87 | $15.89 | +6.2% | mc | 33733E732 |
| IJR | ISHARES TR CORE S&P SCP ETF | 90,258 | $10.73M | 0.3% | $118.83 | $102.12 | +16.4% | cs | 464287804 |
| CGBL | CAPITAL GROUP CORE BALANCED | 298,500 | $10.36M | 0.3% | $34.72 | $32.40 | +7.2% | mc | 14021D107 |
| NLR | VANECK ETF TRUST URANIUM AND NUCL | 75,170 | $10.2M | 0.3% | $135.65 | $99.52 | +36.3% | mc | 92189F601 |
| TSLA | TESLA INC | 22,626 | $10.06M | 0.3% | $444.72 | $239.74 | +85.5% | cs | 88160R101 |
| IWP | ISHARES TR RUS MD CP GR ETF | 70,653 | $10.06M | 0.3% | $142.41 | $114.33 | +24.6% | cs | 464287481 |
| ABBV | ABBVIE INC | 43,374 | $10.04M | 0.3% | $231.54 | $116.44 | +97.4% | cs | 00287Y109 |
| IBDR | ISHARES TR IBONDS DEC2026 | 409,918 | $9.961M | 0.3% | $24.30 | $23.63 | +2.8% | mc | 46435GAA0 |
| SCHZ | SCHWAB STRATEGIC TR US AGGREGATE B | 421,612 | $9.895M | 0.3% | $23.47 | $23.61 | -0.6% | mc | 808524839 |
| FDVV | FIDELITY COVINGTON TRUST HIGH DIVID ETF | 175,955 | $9.802M | 0.3% | $55.71 | $45.66 | +22.0% | mc | 316092840 |
| MA | MASTERCARD INCORPORATED | 17,123 | $9.74M | 0.3% | $568.81 | $293.91 | +93.3% | cs | 57636Q104 |
| AGG | ISHARES TR CORE US AGGBD ET | 96,884 | $9.713M | 0.3% | $100.25 | $100.01 | +0.2% | cs | 464287226 |
| USMV | ISHARES TR MSCI USA MIN VOL | 101,824 | $9.688M | 0.3% | $95.14 | $86.49 | +10.0% | mc | 46429B697 |
| QGRO | AMERICAN CENTY ETF TR US QUALITY GROW | 84,265 | $9.64M | 0.3% | $114.40 | $100.63 | +13.7% | mc | 025072307 |
| PG | PROCTER AND GAMBLE CO | 61,443 | $9.441M | 0.2% | $153.65 | $149.46 | +2.1% | cs | 742718109 |
| IAGG | ISHARES TR CORE INTL AGGR | 183,361 | $9.394M | 0.2% | $51.23 | $50.23 | +2.0% | mc | 46435G672 |
| DFAU | DIMENSIONAL ETF TRUST US CORE EQT MKT | 204,200 | $9.344M | 0.2% | $45.76 | $37.82 | +21.0% | mc | 25434V104 |
| FIXD | FIRST TR EXCHNG TRADED FD VISMITH OPPORT FXD | 208,554 | $9.264M | 0.2% | $44.42 | $46.49 | -4.5% | mc | 33740F805 |
| DYNF | BLACKROCK ETF TRUST ISHARES US EQUIT | 155,701 | $9.217M | 0.2% | $59.20 | $48.43 | +22.2% | mc | 09290C103 |
| XLK | SELECT SECTOR SPDR TR TECHNOLOGY | 32,576 | $9.182M | 0.2% | $281.86 * | $103.11 | +36.7% | cs | 81369Y803 |
| PLTR | PALANTIR TECHNOLOGIES INC | 49,595 | $9.047M | 0.2% | $182.42 | $35.41 | +415.2% | cs | 69608A108 |
| — | ISHARES TR IBONDS DEC25 ETF | 357,214 | $8.998M | 0.2% | $25.19 | $15.90 | — | mc | 46434VBD1 |
| FTGC | FIRST TR EXCHANGE TRAD FD VIFST TR GLB FD | 344,765 | $8.929M | 0.2% | $25.90 | $25.34 | +2.2% | mc | 33739H101 |
| IBM | INTERNATIONAL BUSINESS MACHSCOM | 30,945 | $8.731M | 0.2% | $282.16 | $178.52 | +57.2% | cs | 459200101 |
| CRWD | CROWDSTRIKE HLDGS INC | 17,688 | $8.674M | 0.2% | $490.38 | $320.19 | +53.2% | cs | 22788C105 |
| BKLC | BNY MELLON ETF TRUST US LRG CP CORE | 67,509 | $8.667M | 0.2% | $128.38 | $110.79 | +15.9% | mc | 09661T107 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 186,029 | $8.602M | 0.2% | $46.24 | $37.28 | +24.0% | cs | 33734H106 |
| VB | VANGUARD INDEX FDS SMALL CP ETF | 33,286 | $8.464M | 0.2% | $254.28 | $223.64 | +13.7% | cs | 922908751 |
| T | AT&T INC | 296,187 | $8.364M | 0.2% | $28.24 | $18.44 | +51.5% | cs | 00206R102 |
| RSPR | INVESCO EXCHANGE TRADED FD TS&P500 EQL REL | 235,316 | $8.343M | 0.2% | $35.45 | $32.28 | +9.8% | mc | 46137V290 |
| CSCO | CISCO SYS INC | 121,227 | $8.294M | 0.2% | $68.42 | $48.27 | +40.2% | cs | 17275R102 |
| IYW | ISHARES TR U.S. TECH ETF | 41,582 | $8.144M | 0.2% | $195.86 | $135.70 | +44.3% | cs | 464287721 |
| FYC | FIRST TR EXCHANGE-TRADED ALPSML CP GRW ALP | 89,368 | $8.107M | 0.2% | $90.71 | $63.18 | +43.6% | mc | 33737M300 |
| PULS | PGIM ETF TR PGIM ULTRA SH BD | 161,317 | $8.038M | 0.2% | $49.83 | $49.62 | +0.4% | mc | 69344A107 |
| XLF | SELECT SECTOR SPDR TR FINANCIAL | 148,353 | $7.992M | 0.2% | $53.87 | $51.55 | +4.5% | cs | 81369Y605 |
| IWY | ISHARES TR RUS TP200 GR ETF | 28,956 | $7.924M | 0.2% | $273.65 | $126.60 | +116.2% | cs | 464289438 |
| GRNY | TIDAL TRUST I FUNDSTRAT GRANNY | 312,634 | $7.813M | 0.2% | $24.99 | $21.26 | +17.6% | mc | 886364231 |
| AXSM | AXSOME THERAPEUTICS INC | 63,313 | $7.689M | 0.2% | $121.45 | $88.53 | +37.2% | cs | 05464T104 |
| COWZ | PACER FDS TR US CASH COWS 100 | 133,758 | $7.687M | 0.2% | $57.47 | $49.77 | +15.5% | mc | 69374H881 |
| CAT | CATERPILLAR INC | 15,651 | $7.468M | 0.2% | $477.15 | $310.40 | +53.3% | cs | 149123101 |
| CVX | CHEVRON CORP NEW | 47,879 | $7.435M | 0.2% | $155.29 | $123.09 | +24.8% | cs | 166764100 |
| VONG | VANGUARD SCOTTSDALE FDS VNG RUS1000GRW | 61,645 | $7.428M | 0.2% | $120.50 | $81.03 | +48.7% | mc | 92206C680 |
| CEF | SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD AN | 198,499 | $7.283M | 0.2% | $36.69 | $24.52 | — | mf | 85208R101 |
| VXUS | VANGUARD STAR FDS VG TL INTL STK F | 98,776 | $7.256M | 0.2% | $73.46 | $64.34 | +14.2% | mc | 921909768 |
| IBDS | ISHARES TR IBONDS 27 ETF | 293,256 | $7.138M | 0.2% | $24.34 | $23.52 | +3.5% | mc | 46435UAA9 |
| TGTX | TG THERAPEUTICS INC | 196,946 | $7.115M | 0.2% | $36.12 | $24.88 | +45.2% | cs | 88322Q108 |
| IOCT | INNOVATOR ETFS TRUST INTERNATIONAL DV | 206,139 | $7.044M | 0.2% | $34.17 | $22.98 | +48.7% | mc | 45782C631 |
| GLD | SPDR GOLD TR GOLD | 19,796 | $7.037M | 0.2% | $355.47 | $205.61 | +72.9% | cs | 78463V107 |
| TJX | TJX COS INC NEW | 47,382 | $6.849M | 0.2% | $144.54 | $110.70 | +30.2% | cs | 872540109 |
| XLV | SELECT SECTOR SPDR TR SBI HEALTHCARE | 49,121 | $6.836M | 0.2% | $139.17 | $134.22 | +3.7% | cs | 81369Y209 |
| MCD | MCDONALDS CORP | 22,479 | $6.831M | 0.2% | $303.89 | $242.45 | +24.6% | cs | 580135101 |
| IJJ | ISHARES TR S&P MC 400VL ETF | 52,577 | $6.82M | 0.2% | $129.72 | $111.43 | +16.4% | cs | 464287705 |
| IUSB | ISHARES TR CORE TOTAL | 145,745 | $6.808M | 0.2% | $46.71 | $48.61 | -3.9% | mc | 46434V613 |
| TFLO | ISHARES TR TRS FLT RT BD | 134,342 | $6.796M | 0.2% | $50.59 | $50.55 | +0.1% | mc | 46434V860 |
| VEU | VANGUARD INTL EQUITY INDEX FALLWRLD EX US | 94,850 | $6.769M | 0.2% | $71.37 | $57.41 | +24.3% | cs | 922042775 |
| NFLX | NETFLIX INC | 5,642 | $6.764M | 0.2% | $1198.92 * | $66.81 | +79.5% | cs | 64110L106 |
| IEF | ISHARES TR 7-10 YR TRSY BD | 68,629 | $6.62M | 0.2% | $96.46 | $97.48 | -1.0% | cs | 464287440 |
| BAC | BANK AMERICA CORP | 126,704 | $6.537M | 0.2% | $51.59 | $38.64 | +32.8% | cs | 060505104 |
| TAXF | AMERICAN CENTY ETF TR DIVERSIFIED MU | 128,121 | $6.436M | 0.2% | $50.23 | $49.51 | +1.5% | mc | 025072505 |
| ADP | AUTOMATIC DATA PROCESSING INCOM | 21,834 | $6.408M | 0.2% | $293.50 | $234.59 | +24.3% | cs | 053015103 |
| MGC | VANGUARD WORLD FD MEGA CAP INDEX | 26,026 | $6.353M | 0.2% | $244.09 | $178.05 | +37.1% | cs | 921910873 |
| FV | FIRST TR EXCHANGE TRADED FD DORSEY WRT 5 ETF | 100,840 | $6.244M | 0.2% | $61.92 | $36.26 | +70.8% | mc | 33738R605 |
| RDVY | FIRST TR EXCHANGE TRADED FD RISNG DIVD ACHIV | 92,105 | $6.195M | 0.2% | $67.26 | $55.22 | +21.8% | mc | 33738R506 |
| XLU | SELECT SECTOR SPDR TR SBI INT-UTILS | 70,982 | $6.19M | 0.2% | $87.21 * | $34.99 | +24.6% | cs | 81369Y886 |
| FTNT | FORTINET INC | 73,603 | $6.189M | 0.2% | $84.08 | $74.36 | +13.1% | cs | 34959E109 |
| PM | PHILIP MORRIS INTL INC | 38,115 | $6.182M | 0.2% | $162.20 | $100.66 | +58.2% | cs | 718172109 |
| EWJ | ISHARES INC MSCI JPN ETF NEW | 76,825 | $6.162M | 0.2% | $80.21 | $76.69 | +4.6% | mc | 46434G822 |
| RTX | RTX CORPORATION | 36,706 | $6.142M | 0.2% | $167.33 | $110.25 | +51.2% | cs | 75513E101 |
| DVY | ISHARES TR SELECT DIVID ETF | 43,174 | $6.135M | 0.2% | $142.10 | $128.85 | +10.3% | cs | 464287168 |
| XLI | SELECT SECTOR SPDR TR INDL | 39,630 | $6.112M | 0.2% | $154.23 | $126.43 | +22.0% | cs | 81369Y704 |
| SPLB | SPDR SERIES TRUST PORTFOLIO LN COR | 264,091 | $6.106M | 0.2% | $23.12 | $22.66 | +2.0% | cs | 78464A367 |
| JNJ | JOHNSON & JOHNSON | 32,415 | $6.01M | 0.2% | $185.42 | $132.06 | +39.5% | cs | 478160104 |
| JAAA | JANUS DETROIT STR TR HENDRSON AAA | 117,629 | $5.973M | 0.2% | $50.78 | $50.73 | +0.1% | mc | 47103U845 |
| IAI | ISHARES TR US BR DEL SE ETF | 33,497 | $5.925M | 0.2% | $176.88 | $173.58 | +1.9% | cs | 464288794 |
| DNOV | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 126,334 | $5.915M | 0.2% | $46.82 | $34.75 | +34.7% | mc | 33740F839 |
| FNDF | SCHWAB STRATEGIC TR FUNDAMENTAL INTL | 137,082 | $5.889M | 0.2% | $42.96 | $33.55 | +28.0% | mc | 808524755 |
| SHY | ISHARES TR 1 3 YR TREAS BD | 70,785 | $5.872M | 0.2% | $82.96 | $82.75 | +0.3% | cs | 464287457 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTDSPONSORED ADS | 21,014 | $5.869M | 0.2% | $279.29 | $142.24 | +96.4% | cs | 874039100 |
| SHV | ISHARES TR SHORT TREAS BD | 52,973 | $5.853M | 0.2% | $110.49 | $110.25 | +0.2% | cs | 464288679 |
| NEM | NEWMONT CORP | 68,107 | $5.742M | 0.1% | $84.31 | $44.93 | +87.1% | cs | 651639106 |
| VWO | VANGUARD INTL EQUITY INDEX FFTSE EMR MKT ETF | 105,945 | $5.74M | 0.1% | $54.18 | $46.15 | +17.4% | cs | 922042858 |
| PANW | PALO ALTO NETWORKS INC | 28,114 | $5.725M | 0.1% | $203.62 | $173.69 | +17.2% | cs | 697435105 |
| IVLU | ISHARES TR MSCI INTL VLU FT | 160,427 | $5.692M | 0.1% | $35.48 | $25.58 | +38.7% | mc | 46435G409 |
| IBDT | ISHARES TR IBDS DEC28 ETF | 222,847 | $5.687M | 0.1% | $25.52 | $24.46 | +4.3% | mc | 46435U515 |
| VZ | VERIZON COMMUNICATIONS INC | 126,778 | $5.572M | 0.1% | $43.95 | $38.89 | +11.1% | cs | 92343V104 |
| GSIE | GOLDMAN SACHS ETF TR ACTIVEBETA INT | 134,344 | $5.523M | 0.1% | $41.11 | $33.31 | +23.4% | mc | 381430107 |
| PPL | PPL CORP | 147,708 | $5.489M | 0.1% | $37.16 | $32.58 | +13.1% | cs | 69351T106 |
| CARR | CARRIER GLOBAL CORPORATION | 91,909 | $5.487M | 0.1% | $59.70 | $41.31 | +44.0% | cs | 14448C104 |
| VLUE | ISHARES TR MSCI USA VALUE | 43,826 | $5.48M | 0.1% | $125.05 | $94.10 | +32.9% | mc | 46432F388 |
| MINT | PIMCO ETF TR ENHAN SHRT MA AC | 53,994 | $5.437M | 0.1% | $100.69 | $100.62 | +0.1% | cs | 72201R833 |
| CRM | SALESFORCE INC | 22,896 | $5.426M | 0.1% | $237.00 | $261.61 | -9.6% | cs | 79466L302 |
| KKR | KKR & CO INC | 41,741 | $5.424M | 0.1% | $129.95 | $55.53 | +133.6% | cs | 48251W104 |
| SCHA | SCHWAB STRATEGIC TR US SML CAP ETF | 194,255 | $5.42M | 0.1% | $27.90 | $24.60 | +13.4% | mc | 808524607 |
| HYG | ISHARES TR IBOXX HI YD ETF | 66,603 | $5.407M | 0.1% | $81.19 | $78.88 | +2.9% | cs | 464288513 |
| IWF | ISHARES TR RUS 1000 GRW ETF | 11,472 | $5.374M | 0.1% | $468.41 * | $82.65 | +41.7% | cs | 464287614 |
| LMT | LOCKHEED MARTIN CORP | 10,740 | $5.362M | 0.1% | $499.21 | $403.51 | +22.8% | cs | 539830109 |
| PFE | PFIZER INC | 209,968 | $5.35M | 0.1% | $25.48 | $26.88 | -6.9% | cs | 717081103 |
| IPAC | ISHARES TR CORE MSCI PAC | 72,710 | $5.339M | 0.1% | $73.43 | $71.12 | +3.3% | mc | 46434V696 |
| EFV | ISHARES TR EAFE VALUE ETF | 78,686 | $5.337M | 0.1% | $67.83 | $56.62 | +19.8% | cs | 464288877 |
| UBER | UBER TECHNOLOGIES INC | 54,224 | $5.312M | 0.1% | $97.97 | $60.88 | +60.9% | cs | 90353T100 |
| FDD | FIRST TR EXCHANGE-TRADED FD COMMON | 322,972 | $5.216M | 0.1% | $16.15 | $14.57 | +10.8% | cs | 33735T109 |
| IBDU | ISHARES TR IBONDS DEC 29 | 220,719 | $5.18M | 0.1% | $23.47 | $22.67 | +3.5% | mc | 46436E205 |
| FBND | FIDELITY MERRIMACK STR TR TOTAL BD ETF | 111,410 | $5.152M | 0.1% | $46.24 | $46.44 | -0.4% | mc | 316188309 |
| HON | HONEYWELL INTL INC | 24,454 | $5.148M | 0.1% | $210.50 * | $182.89 | +7.8% | cs | 438516106 |
| PH | PARKER-HANNIFIN CORP | 6,721 | $5.096M | 0.1% | $758.15 | $423.53 | +78.6% | cs | 701094104 |
| IGEB | ISHARES TR INVESTMENT GRADE | 109,561 | $5.045M | 0.1% | $46.04 | $44.75 | +2.9% | mc | 46435G219 |
| IWM | ISHARES TR RUSSELL 2000 ETF | 20,842 | $5.043M | 0.1% | $241.96 | $208.06 | +16.3% | cs | 464287655 |
| IJS | ISHARES TR SP SMCP600VL ETF | 45,565 | $5.039M | 0.1% | $110.59 | $93.87 | +17.8% | cs | 464287879 |
| SPEM | SPDR INDEX | 107,340 | $5.025M | 0.1% | $46.81 | $38.63 | +21.2% | cs | 78463X509 |
| MTUM | ISHARES TR MSCI USA MMENTM | 19,426 | $4.982M | 0.1% | $256.45 | $204.60 | +25.3% | mc | 46432F396 |
| INFL | LISTED FDS TR HORIZON KINETICS | 110,823 | $4.953M | 0.1% | $44.70 | $38.15 | +17.2% | mc | 53656F623 |
| RWJ | INVESCO EXCH TRADED FD TR IIS&P SMALLCAP 600 | 101,768 | $4.915M | 0.1% | $48.30 | $39.75 | +21.5% | mc | 46138G664 |
| INTC | INTEL CORP | 145,670 | $4.887M | 0.1% | $33.55 | $25.97 | +29.2% | cs | 458140100 |
| GLW | CORNING INC | 59,420 | $4.874M | 0.1% | $82.03 | $44.99 | +81.7% | cs | 219350105 |
| VTEB | VANGUARD MUN BD FDS TAX EXEMPT BD | 96,845 | $4.849M | 0.1% | $50.07 | $51.24 | -2.3% | mc | 922907746 |
| STIP | ISHARES TR 0-5 YR TIPS ETF | 46,447 | $4.801M | 0.1% | $103.36 | $101.89 | +1.4% | mc | 46429B747 |
| NSC | NORFOLK SOUTHN CORP | 15,582 | $4.681M | 0.1% | $300.41 | $243.36 | +22.9% | cs | 655844108 |
| JEPI | J P MORGAN EXCHANGE TRADED FEQUITY PREMIUM | 81,691 | $4.665M | 0.1% | $57.10 | $57.35 | -0.4% | mc | 46641Q332 |
| WFC | WELLS FARGO CO NEW | 55,091 | $4.618M | 0.1% | $83.82 | $52.67 | +58.3% | cs | 949746101 |
| OHI | OMEGA HEALTHCARE INVS INC | 108,781 | $4.593M | 0.1% | $42.22 | $37.76 | — | cs | 681936100 |
| VCSH | VANGUARD SCOTTSDALE FDS SHRT TRM CORP BD | 57,412 | $4.589M | 0.1% | $79.93 | $79.26 | +0.8% | cs | 92206C409 |
| PJAN | INNOVATOR ETFS TRUST US EQTY PWR BUF | 99,861 | $4.573M | 0.1% | $45.79 | $35.46 | +29.1% | mc | 45782C508 |
| VCIT | VANGUARD SCOTTSDALE FDS INT-TERM CORP | 54,001 | $4.542M | 0.1% | $84.11 | $81.36 | +3.4% | cs | 92206C870 |
| VHT | VANGUARD WORLD FD HEALTH CAR ETF | 17,490 | $4.54M | 0.1% | $259.60 | $262.13 | -1.0% | cs | 92204A504 |
| NOW | SERVICENOW INC | 4,903 | $4.512M | 0.1% | $920.28 * | $167.87 | +9.6% | cs | 81762P102 |
| XSOE | WISDOMTREE TR EM EX ST-OWNED | 118,578 | $4.499M | 0.1% | $37.94 | $34.55 | +9.8% | mc | 97717X578 |
| UNH | UNITEDHEALTH GROUP INC | 12,955 | $4.473M | 0.1% | $345.30 | $391.47 | -12.4% | cs | 91324P102 |
| NTNX | NUTANIX INC | 59,940 | $4.459M | 0.1% | $74.39 | $59.42 | +25.2% | cs | 67059N108 |
| QJUN | FIRST TR EXCHNG TRADED FD VIFT VEST NAS | 142,841 | $4.444M | 0.1% | $31.11 | $18.85 | +65.1% | mc | 33740F557 |
| BIL | SPDR SERIES TRUST BLOOMBERG 1-3 MO | 47,616 | $4.369M | 0.1% | $91.75 | $91.48 | +0.3% | mc | 78468R663 |
| GE | GE AEROSPACE | 14,468 | $4.352M | 0.1% | $300.82 | $132.67 | +126.5% | cs | 369604301 |
| DD | DUPONT DE NEMOURS INC | 54,942 | $4.28M | 0.1% | $77.90 * | $31.80 | +2.0% | cs | 26614N102 |
| TRV | TRAVELERS COMPANIES INC | 15,008 | $4.191M | 0.1% | $279.22 | $232.89 | +19.4% | cs | 89417E109 |
| MGK | VANGUARD WORLD FD MEGA GRWTH IND | 10,393 | $4.182M | 0.1% | $402.42 * | $61.63 | +30.6% | cs | 921910816 |
| DGRO | ISHARES TR CORE DIV GRWTH | 60,509 | $4.119M | 0.1% | $68.08 | $52.58 | +29.5% | mc | 46434V621 |
| FTCB | FIRST TR EXCHANGE-TRADED FD CORE INVESTMENT | 193,092 | $4.115M | 0.1% | $21.31 | $20.86 | +2.2% | mc | 33738D788 |
| MDT | MEDTRONIC PLC | 42,928 | $4.088M | 0.1% | $95.24 | $85.59 | +11.3% | cs | G5960L103 |
| DIS | DISNEY WALT CO | 35,558 | $4.071M | 0.1% | $114.50 | $116.29 | -2.2% | cs | 254687106 |
| VO | VANGUARD INDEX FDS MID CAP ETF | 13,856 | $4.07M | 0.1% | $293.74 * | $56.41 | +30.2% | cs | 922908629 |
| — | KELLANOVA | 49,499 | $4.06M | 0.1% | $82.02 | $70.57 | +15.4% | cs | 487836108 |
| KO | COCA COLA CO | 60,668 | $4.024M | 0.1% | $66.32 | $53.52 | +23.1% | cs | 191216100 |
| LOW | LOWES COS INC | 15,971 | $4.014M | 0.1% | $251.31 | $189.92 | +31.7% | cs | 548661107 |
| IBTI | ISHARES TR IBONDS 28 TRM TS | 176,642 | $3.954M | 0.1% | $22.38 | $21.99 | +1.8% | mc | 46436E833 |
| QQQM | INVESCO EXCH TRADED FD TR IINASDAQ 100 ETF | 15,862 | $3.92M | 0.1% | $247.12 | $179.68 | +37.5% | mc | 46138G649 |
| ORLY | OREILLY AUTOMOTIVE INC | 36,143 | $3.897M | 0.1% | $107.81 | $91.55 | +17.8% | cs | 67103H107 |
| SOXX | ISHARES TR ISHARES SEMICDTR | 14,368 | $3.895M | 0.1% | $271.12 | $221.16 | +22.6% | cs | 464287523 |
| CAG | CONAGRA BRANDS INC | 210,372 | $3.852M | 0.1% | $18.31 * | $23.84 | -24.7% | cs | 205887102 |
| BBUS | J P MORGAN EXCHANGE TRADED FBETABUILDRS US | 31,889 | $3.848M | 0.1% | $120.66 | $91.86 | +31.4% | mc | 46641Q399 |
| TLH | ISHARES TR 10-20 YR TRS ETF | 37,346 | $3.846M | 0.1% | $102.99 | $104.65 | -1.6% | cs | 464288653 |
| DJAN | FIRST TR EXCHNG TRADED FD VIFT VEST US | 91,091 | $3.839M | 0.1% | $42.14 | $30.47 | +38.3% | mc | 33740F631 |
| EFG | ISHARES TR EAFE GRWTH ETF | 33,583 | $3.824M | 0.1% | $113.88 | $97.65 | +16.6% | cs | 464288885 |
| EMB | ISHARES TR JPMORGAN | 40,043 | $3.812M | 0.1% | $95.19 | $105.14 | -9.5% | cs | 464288281 |
| LVHI | LEGG MASON ETF INVT FRANKLIN INTL LW | 109,520 | $3.806M | 0.1% | $34.75 | $29.63 | +17.3% | mc | 52468L505 |
| TIP | ISHARES TR TIPS BD ETF | 34,215 | $3.805M | 0.1% | $111.22 | $110.05 | +1.1% | cs | 464287176 |
| SCHF | SCHWAB STRATEGIC TR INTL EQTY ETF | 163,040 | $3.796M | 0.1% | $23.28 | $19.07 | +22.1% | cs | 808524805 |
| FNF | FIDELITY NATIONAL FINANCIAL | 62,658 | $3.79M | 0.1% | $60.49 * | $55.20 | +4.7% | cs | 31620R303 |
| TMUS | T-MOBILE US INC | 15,776 | $3.776M | 0.1% | $239.38 | $204.91 | +16.2% | cs | 872590104 |
| NEE | NEXTERA ENERGY INC | 49,948 | $3.771M | 0.1% | $75.49 | $68.03 | +10.2% | cs | 65339F101 |
| HURC | HURCO CO | 216,404 | $3.765M | 0.1% | $17.40 | $18.94 | -8.1% | cs | 447324104 |
| GTO | INVESCO ACTIVELY MANAGED EXCTOTAL RETURN | 79,149 | $3.76M | 0.1% | $47.51 | $46.59 | +2.0% | mc | 46090A804 |
| SPYG | SPDR SERIES TRUST PRTFLO S&P500 GW | 35,973 | $3.76M | 0.1% | $104.51 | $62.07 | +68.4% | cs | 78464A409 |
| JPEF | J P MORGAN EXCHANGE TRADED FEQUITY FOCUS ETF | 49,752 | $3.686M | 0.1% | $74.09 | $63.60 | +16.5% | mc | 46654Q781 |
| SNTH | TIDAL TRUST III MRP SYNTHEQUITY | 120,462 | $3.657M | 0.1% | $30.35 | $24.86 | +22.1% | mc | 45259A548 |
| SPHY | SPDR SERIES TRUST PORTFLI HIGH YLD | 151,154 | $3.619M | 0.1% | $23.94 | $23.31 | +2.7% | mc | 78468R606 |
| UFEB | INNOVATOR ETFS TRUST US EQT ULTRA BFR | 100,819 | $3.608M | 0.1% | $35.79 | $32.92 | +8.7% | mc | 45782C425 |
| UNP | UNION PAC CORP | 15,107 | $3.571M | 0.1% | $236.37 | $189.33 | +24.1% | cs | 907818108 |
| FLQM | FRANKLIN TEMPLETON ETF TR US MID CP MLTFCT | 63,108 | $3.562M | 0.1% | $56.45 | $47.20 | +19.6% | mc | 35473P884 |
| BINC | BLACKROCK ETF TRUST II ISHARES FLEXIBLE | 66,786 | $3.556M | 0.1% | $53.24 | $52.41 | +1.6% | mc | 092528603 |
| — | UNILEVER PLC SPON ADR NEW | 59,976 | $3.555M | 0.1% | $59.28 | $56.26 | — | cs | 904767704 |
| PJUL | INNOVATOR ETFS TRUST US EQTY PWR BUF | 77,966 | $3.555M | 0.1% | $45.60 | $39.38 | +15.8% | mc | 45782C813 |
| FTGS | FIRST TR EXCHANGE-TRADED FD GROWTH STRENGTH | 98,311 | $3.53M | 0.1% | $35.91 | $31.40 | +14.3% | mc | 33733E823 |
| HCA | HCA HEALTHCARE INC | 8,274 | $3.526M | 0.1% | $426.20 | $321.23 | +32.5% | cs | 40412C101 |
| SCZ | ISHARES TR EAFE SML CP ETF | 45,711 | $3.507M | 0.1% | $76.72 | $66.86 | +14.8% | cs | 464288273 |
| XLC | SELECT SECTOR SPDR TR COMMUNICATION | 29,566 | $3.5M | 0.1% | $118.37 | $96.41 | +22.8% | mc | 81369Y852 |
| NOC | NORTHROP GRUMMAN CORP | 5,700 | $3.473M | 0.1% | $609.32 | $443.58 | +36.8% | cs | 666807102 |
| AMAT | APPLIED MATLS INC | 16,963 | $3.473M | 0.1% | $204.74 | $163.79 | +24.8% | cs | 038222105 |
| IDEV | ISHARES TR CORE MSCI INTL | 43,259 | $3.468M | 0.1% | $80.17 | $69.03 | +16.1% | mc | 46435G326 |
| LDUR | PIMCO ETF TR ENHNCD LW DUR AC | 35,846 | $3.446M | 0.1% | $96.15 | $95.67 | +0.5% | mc | 72201R718 |
| DOW | DOW INC | 148,876 | $3.414M | 0.1% | $22.93 | $35.56 | -36.5% | cs | 260557103 |
| FTA | FIRST TR EXCHANGE-TRADED ALPCOM | 40,708 | $3.392M | 0.1% | $83.33 | $63.98 | +30.2% | cs | 33735J101 |
| SPAB | SPDR SERIES TRUST PORTFOLIO AGRGTE | 131,119 | $3.389M | 0.1% | $25.85 | $25.92 | -0.3% | cs | 78464A649 |
| SPHQ | INVESCO EXCHANGE TRADED FD TS&P500 QUALITY | 46,060 | $3.376M | 0.1% | $73.29 | $67.00 | +9.4% | mc | 46137V241 |
| FTC | FIRST TR EXCHANGE-TRADED ALPCOM | 20,978 | $3.37M | 0.1% | $160.66 | $73.88 | +117.5% | cs | 33735K108 |
| PVAL | PUTNAM ETF TRUST FOCUSED LAR CAP | 78,266 | $3.344M | 0.1% | $42.72 | $38.05 | +12.3% | mc | 746729300 |
| EDIV | SPDR INDEX | 85,833 | $3.335M | 0.1% | $38.85 | $34.38 | +13.0% | mc | 78463X533 |
| MUB | ISHARES TR NATIONAL MUN ETF | 31,253 | $3.328M | 0.1% | $106.49 | $107.24 | -0.7% | cs | 464288414 |
| PYPL | PAYPAL HLDGS INC | 49,163 | $3.297M | 0.1% | $67.06 | $79.24 | -15.6% | cs | 70450Y103 |
| ETR | ENTERGY CORP NEW | 34,965 | $3.258M | 0.1% | $93.19 | $78.13 | +18.5% | cs | 29364G103 |
| KNG | FIRST TR EXCHANGE-TRADED FD FT VEST S&P 500 | 66,010 | $3.255M | 0.1% | $49.31 | $50.31 | -2.0% | mc | 33739Q705 |
| SPMD | SPDR SERIES TRUST PORTFOLIO S&P400 | 56,800 | $3.248M | 0.1% | $57.19 | $49.91 | +14.6% | cs | 78464A847 |
| MO | ALTRIA GROUP INC | 48,920 | $3.232M | 0.1% | $66.06 | $42.28 | +53.4% | cs | 02209S103 |
| UPS | UNITED PARCEL SERVICE INC | 38,674 | $3.23M | 0.1% | $83.53 | $99.51 | -17.5% | cs | 911312106 |
| MP | MP MATERIALS CORP | 47,951 | $3.216M | 0.1% | $67.07 | $40.34 | +66.3% | cs | 553368101 |
| DIA | SPDR DOW JONES INDL AVERAGE UT SER 1 | 6,928 | $3.213M | 0.1% | $463.74 | $369.22 | +25.6% | cs | 78467X109 |
| ICLN | ISHARES TR GL CLEAN ENE ETF | 207,345 | $3.21M | 0.1% | $15.48 | $12.49 | +23.9% | cs | 464288224 |
| AVAV | AEROVIRONMENT INC | 10,133 | $3.191M | 0.1% | $314.89 | $238.41 | +32.1% | cs | 008073108 |
| JBND | J P MORGAN EXCHANGE TRADED FACTIVE BOND ETF | 58,899 | $3.19M | 0.1% | $54.16 | $53.07 | +2.1% | mc | 46654Q716 |
| DDFL | INNOVATOR ETFS TRUST EQUITY DUAL DIRT | 157,365 | $3.178M | 0.1% | $20.19 | $19.92 | +1.4% | mc | 45784N536 |
| IEI | ISHARES TR 3 7 YR TREAS BD | 26,405 | $3.156M | 0.1% | $119.51 | $118.30 | +1.0% | cs | 464288661 |
| SGOV | ISHARES TR 0-3 MNTH TREASRY | 31,191 | $3.141M | 0.1% | $100.70 | $100.54 | +0.2% | cs | 46436E718 |
| O | REALTY INCOME CORP | 51,338 | $3.121M | 0.1% | $60.79 | $53.95 | +10.6% | cs | 756109104 |
| SMH | VANECK ETF TRUST SEMICONDUCTR ETF | 9,549 | $3.116M | 0.1% | $326.36 | $260.05 | +25.5% | mc | 92189F676 |
| IWB | ISHARES TR RUS 1000 ETF | 8,515 | $3.112M | 0.1% | $365.48 | $232.29 | +57.3% | cs | 464287622 |
| DUK | DUKE ENERGY CORP NEW | 24,931 | $3.085M | 0.1% | $123.75 | $88.11 | +39.2% | cs | 26441C204 |
| AFLG | FIRST TR EXCHNG TRADED FD VIACTV FCTR LGCP | 79,268 | $3.076M | 0.1% | $38.81 | $35.12 | +10.5% | mc | 33740F821 |
| ICVT | ISHARES TR CONV BD ETF | 30,700 | $3.072M | 0.1% | $100.05 | $84.74 | +18.1% | mc | 46435G102 |
| PHO | INVESCO EXCHANGE TRADED FD TWATER RES ETF | 42,002 | $3.029M | 0.1% | $72.11 | $67.57 | +6.7% | mc | 46137V142 |
| ADBE | ADOBE INC | 8,578 | $3.026M | 0.1% | $352.75 | $394.81 | -10.7% | cs | 00724F101 |
| FCX | FREEPORT-MCMORAN INC | 76,924 | $3.017M | 0.1% | $39.22 | $42.67 | -8.4% | cs | 35671D857 |
| FDT | FIRST TR EXCH TRD ALPHDX FD DEV MRK EX US | 39,901 | $3.007M | 0.1% | $75.37 | $56.24 | +34.0% | mc | 33737J174 |
| JGRO | J P MORGAN EXCHANGE TRADED FACTIVE GROWTH | 31,874 | $2.988M | 0.1% | $93.75 | $73.86 | +26.9% | mc | 46654Q609 |
| NTR | NUTRIEN LTD | 50,697 | $2.976M | 0.1% | $58.71 | $47.08 | +24.7% | cs | 67077M108 |
| JQUA | J P MORGAN EXCHANGE TRADED FUS QUALTY FCTR | 47,258 | $2.973M | 0.1% | $62.91 | $45.22 | +39.1% | mc | 46641Q761 |
| ACN | ACCENTURE PLC IRELAND | 12,030 | $2.967M | 0.1% | $246.60 | $223.73 | +10.2% | cs | G1151C101 |
| CI | THE CIGNA GROUP | 10,240 | $2.952M | 0.1% | $288.25 | $292.45 | -2.0% | cs | 125523100 |
| APH | AMPHENOL CORP NEW | 23,748 | $2.939M | 0.1% | $123.75 | $69.78 | +77.0% | cs | 032095101 |
| CWB | SPDR SERIES TRUST BBG CONV SEC ETF | 32,467 | $2.938M | 0.1% | $90.50 | $78.14 | +15.8% | cs | 78464A359 |
| ETN | EATON CORP PLC | 7,822 | $2.927M | 0.1% | $374.25 | $291.26 | +28.5% | cs | G29183103 |
| DFIV | DIMENSIONAL ETF TRUST INTERNATNAL VAL | 63,136 | $2.912M | 0.1% | $46.12 | $40.82 | +13.0% | mc | 25434V807 |
| RDVI | FIRST TR EXCHANGE-TRADED FD FT VEST RIS | 112,638 | $2.912M | 0.1% | $25.85 | $24.25 | +6.6% | mc | 33738D879 |
| AUPH | AURINIA PHARMACEUTICALS INC | 262,852 | $2.905M | 0.1% | $11.05 | $6.74 | +63.9% | cs | 05156V102 |
| JMST | J P MORGAN EXCHANGE TRADED FULTRA SHT MUNCPL | 56,904 | $2.904M | 0.1% | $51.04 | $50.69 | +0.7% | mc | 46641Q654 |
| SYY | SYSCO CORP | 35,073 | $2.888M | 0.1% | $82.34 | $73.11 | +11.1% | cs | 871829107 |
| QCOM | QUALCOMM INC | 17,348 | $2.886M | 0.1% | $166.36 | $149.95 | +10.4% | cs | 747525103 |
| BUFR | FIRST TR EXCHNG TRADED FD VIFT VEST LADDERED | 85,009 | $2.841M | 0.1% | $33.42 | $26.68 | +25.3% | mc | 33740F755 |
| PEP | PEPSICO INC | 20,181 | $2.834M | 0.1% | $140.44 | $142.58 | -2.5% | cs | 713448108 |
| VBIL | VANGUARD INSTL INDEX FD 0-3 MO TREAS BIL | 37,420 | $2.83M | 0.1% | $75.61 | $75.40 | +0.3% | mc | 922040845 |
| MCK | MCKESSON CORP | 3,652 | $2.821M | 0.1% | $772.54 | $573.04 | +34.7% | cs | 58155Q103 |
| IBDV | ISHARES TR IBONDS DEC 2030 | 126,691 | $2.806M | 0.1% | $22.15 | $20.98 | +5.6% | mc | 46436E726 |
| HYDB | ISHARES TR HIGH YLD SYSTM B | 58,274 | $2.788M | 0.1% | $47.85 | $47.03 | +1.7% | mc | 46435G250 |
| FTCS | FIRST TR EXCHANGE-TRADED FD CAP STRENGTH ETF | 29,747 | $2.786M | 0.1% | $93.64 | $74.27 | +26.1% | cs | 33733E104 |
| GEV | GE VERNOVA INC | 4,515 | $2.776M | 0.1% | $614.90 | $188.83 | +225.5% | cs | 36828A101 |
| PMAY | INNOVATOR ETFS TRUST US EQTY PWR BUF | 70,823 | $2.755M | 0.1% | $38.90 | $28.52 | +36.4% | mc | 45782C318 |
| SLQD | ISHARES TR 0-5YR INVT GR CP | 54,174 | $2.754M | 0.1% | $50.83 | $50.16 | +1.3% | mc | 46434V100 |
| IBB | ISHARES TR ISHARES BIOTECH | 19,062 | $2.752M | 0.1% | $144.37 | $137.43 | +5.0% | cs | 464287556 |
| BAI | BLACKROCK ETF TRUST ISHARES | 80,226 | $2.741M | 0.1% | $34.16 | $29.35 | +16.4% | mc | 09290C780 |
| ABT | ABBOTT LABS | 20,256 | $2.713M | 0.1% | $133.94 | $104.34 | +27.8% | cs | 002824100 |
| MU | MICRON TECHNOLOGY INC | 16,148 | $2.702M | 0.1% | $167.32 | $93.51 | +78.8% | cs | 595112103 |
| COIN | COINBASE GLOBAL INC | 7,983 | $2.694M | 0.1% | $337.49 | $339.07 | -0.5% | cs | 19260Q107 |
| XYZ | BLOCK INC | 37,258 | $2.693M | 0.1% | $72.27 | $72.69 | -0.6% | cs | 852234103 |
| DSTL | ETF SER SOLUTIONS DISTILLATE US | 46,285 | $2.683M | 0.1% | $57.96 | $43.75 | +32.5% | mc | 26922A321 |
| FDN | FIRST TR EXCHANGE-TRADED FD DJ INTERNT IDX | 9,586 | $2.683M | 0.1% | $279.84 | $182.35 | +53.5% | cs | 33733E302 |
| DFAI | DIMENSIONAL ETF TRUST INTL CORE EQT MK | 73,622 | $2.676M | 0.1% | $36.35 | $30.51 | +19.2% | mc | 25434V203 |
| GOCT | FIRST TR EXCHNG TRADED FD VIFT VEST U.S EQT | 69,829 | $2.675M | 0.1% | $38.31 | $35.03 | +9.4% | mc | 33740U695 |
| SDVD | FIRST TR EXCH TRADED FD III FT VEST SMID | 123,327 | $2.666M | 0.1% | $21.62 | $21.46 | +0.7% | mc | 33738D820 |
| SHW | SHERWIN WILLIAMS CO | 7,682 | $2.66M | 0.1% | $346.26 | $253.70 | +36.2% | cs | 824348106 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 11,565 | $2.655M | 0.1% | $229.61 | $178.10 | +28.9% | cs | 337345102 |
| SNOW | SNOWFLAKE INC | 11,772 | $2.655M | 0.1% | $225.55 | $177.71 | +26.9% | cs | 833445109 |
| CMC | COMMERCIAL METALS CO | 45,602 | $2.612M | 0.1% | $57.28 | $47.19 | +20.7% | cs | 201723103 |
| GLDM | WORLD GOLD TR SPDR GLD MINIS | 34,155 | $2.611M | 0.1% | $76.45 | $57.62 | +32.7% | mc | 98149E303 |
| BLK | BLACKROCK INC | 2,226 | $2.595M | 0.1% | $1165.87 | $982.75 | +18.1% | cs | 09290D101 |
| TMO | THERMO FISHER SCIENTIFIC INCCOM | 5,332 | $2.586M | 0.1% | $485.02 | $434.13 | +11.6% | cs | 883556102 |
| PAAA | PGIM ETF TR AAA CLO ETF | 50,075 | $2.579M | 0.1% | $51.50 | $51.26 | +0.5% | mc | 69344A834 |
| SOFI | SOFI TECHNOLOGIES INC | 96,705 | $2.555M | 0.1% | $26.42 | $7.75 | +240.8% | cs | 83406F102 |
| SBUX | STARBUCKS CORP | 30,138 | $2.55M | 0.1% | $84.60 | $75.09 | +11.9% | cs | 855244109 |
| MRK | MERCK & CO INC | 30,373 | $2.549M | 0.1% | $83.93 | $88.24 | -5.7% | cs | 58933Y105 |
| THRO | BLACKROCK ETF TRUST ISHARES US THEMA | 66,729 | $2.526M | 0.1% | $37.86 | $33.79 | +12.0% | mc | 09290C806 |
| CGCP | CAPITAL GRP FIXED INCM ETF TCORE PLUS INCM | 110,169 | $2.503M | 0.1% | $22.72 | $22.38 | +1.5% | mc | 14020Y102 |
| GD | GENERAL DYNAMICS CORP | 7,302 | $2.49M | 0.1% | $341.00 | $243.03 | +39.7% | cs | 369550108 |
| FNDX | SCHWAB STRATEGIC TR FUNDAMENTAL US L | 94,667 | $2.49M | 0.1% | $26.30 | $23.56 | +11.6% | mc | 808524771 |
| COF | CAPITAL ONE FINL CORP | 11,599 | $2.466M | 0.1% | $212.58 | $176.28 | +20.1% | cs | 14040H105 |
| DFCF | DIMENSIONAL ETF TRUST CORE FIXED INCOM | 57,489 | $2.458M | 0.1% | $42.76 | $42.30 | +1.1% | mc | 25434V872 |
| VRIG | INVESCO ACTIVELY MANAGED EXCVAR RATE INVT | 96,841 | $2.431M | 0.1% | $25.10 | $25.12 | -0.1% | mc | 46090A879 |
| FDG | AMERICAN CENTY ETF TR FOCUSED DYNAMIC | 20,096 | $2.42M | 0.1% | $120.44 | $87.97 | +36.9% | mc | 025072810 |
| AMLP | ALPS ETF TR ALERIAN MLP | 51,559 | $2.42M | 0.1% | $46.93 | $45.05 | +4.2% | mc | 00162Q452 |
| FIIG | FIRST TR EXCHANGE-TRADED FD INTERMEDIATE DUR | 113,262 | $2.405M | 0.1% | $21.23 | $20.51 | +3.5% | mc | 33738D796 |
| INTU | INTUIT | 3,513 | $2.399M | 0.1% | $682.91 | $390.86 | +74.4% | cs | 461202103 |
| BA | BOEING CO | 11,074 | $2.39M | 0.1% | $215.83 | $188.19 | +14.7% | cs | 097023105 |
| MBB | ISHARES TR MBS ETF | 25,036 | $2.382M | 0.1% | $95.15 | $98.24 | -3.1% | cs | 464288588 |
| XLE | SELECT SECTOR SPDR TR ENERGY | 26,567 | $2.373M | 0.1% | $89.34 * | $30.89 | +44.6% | cs | 81369Y506 |
| COKE | COCA COLA CONS INC | 20,229 | $2.37M | 0.1% | $117.16 | $119.39 | -2.2% | cs | 191098102 |
| GDX | VANECK ETF TRUST GOLD MINERS ETF | 31,008 | $2.369M | 0.1% | $76.40 | $34.72 | +120.0% | mc | 92189F106 |
| DGX | QUEST DIAGNOSTICS INC | 12,278 | $2.34M | 0.1% | $190.58 | $150.87 | +25.8% | cs | 74834L100 |
| PGX | INVESCO EXCH TRADED FD TR IIPFD ETF | 201,485 | $2.337M | 0.1% | $11.60 | $13.48 | -14.0% | mc | 46138E511 |
| IWD | ISHARES TR RUS 1000 VAL ETF | 11,335 | $2.308M | 0.1% | $203.59 | $180.10 | +13.0% | cs | 464287598 |
| WM | WASTE MGMT INC DEL | 10,434 | $2.304M | 0.1% | $220.83 | $172.65 | +27.4% | cs | 94106L109 |
| PEY | INVESCO EXCHANGE TRADED FD THIG YLD EQ DIV | 109,288 | $2.302M | 0.1% | $21.07 | $18.59 | +13.4% | mc | 46137V563 |
| AMGN | AMGEN INC | 8,119 | $2.291M | 0.1% | $282.20 | $252.20 | +11.1% | cs | 031162100 |
| JEPQ | J P MORGAN EXCHANGE TRADED FNASDAQ EQT PREM | 39,826 | $2.291M | 0.1% | $57.52 | $49.11 | +17.1% | mc | 46654Q203 |
| FMF | FIRST TR EXCHANGE-TRADED FD MNGD FUTRS STRGY | 46,762 | $2.277M | 0.1% | $48.70 | $47.66 | +2.2% | mc | 33739G103 |
| DFSD | DIMENSIONAL ETF TRUST SHORT DURATION F | 47,171 | $2.273M | 0.1% | $48.19 | $47.20 | +2.1% | mc | 25434V864 |
| SWIM | LATHAM GROUP INC | 296,626 | $2.257M | 0.1% | $7.61 | $7.04 | +8.0% | cs | 51819L107 |
| IBIT | ISHARES BITCOIN TRUST ETF | 34,227 | $2.225M | 0.1% | $65.00 | $54.53 | +19.2% | mc | 46438F101 |
| APP | APPLOVIN CORP | 3,071 | $2.207M | 0.1% | $718.54 | $190.83 | +276.5% | cs | 03831W108 |
| VBR | VANGUARD INDEX FDS SM CP VAL ETF | 10,542 | $2.2M | 0.1% | $208.71 | $174.63 | +19.5% | cs | 922908611 |
| MAR | MARRIOTT INTL INC NEW | 8,445 | $2.199M | 0.1% | $260.44 | $252.09 | +3.1% | cs | 571903202 |
| OXY | OCCIDENTAL PETE CORP | 46,334 | $2.189M | 0.1% | $47.25 | $53.32 | -11.9% | cs | 674599105 |
| VRT | VERTIV HOLDINGS CO | 14,490 | $2.186M | 0.1% | $150.86 | $107.84 | +39.8% | cs | 92537N108 |
| JANW | AIM ETF PRODUCTS TRUST US LRGCP B20 JAN | 59,740 | $2.159M | 0.1% | $36.14 | $28.08 | +28.7% | mc | 00888H802 |
| FNDA | SCHWAB STRATEGIC TR FUNDAMENTAL US S | 68,748 | $2.142M | 0.1% | $31.16 | $28.27 | +10.2% | mc | 808524763 |
| IBTH | ISHARES TR IBONDS 27 TRM TS | 95,054 | $2.141M | 0.1% | $22.52 | $22.19 | +1.5% | mc | 46436E841 |
| CIBR | FIRST TR EXCHANGE TRADED FD NASDAQ CYB ETF | 28,107 | $2.136M | 0.1% | $76.01 | $55.36 | +37.3% | mc | 33734X846 |
| GS | GOLDMAN SACHS GROUP INC | 2,678 | $2.133M | 0.1% | $796.35 | $457.27 | +73.3% | cs | 38141G104 |
| SPYV | SPDR SERIES TRUST PRTFLO S&P500 VL | 38,527 | $2.132M | 0.1% | $55.33 | $41.44 | +33.5% | cs | 78464A508 |
| TXN | TEXAS INSTRS INC | 11,576 | $2.127M | 0.1% | $183.73 | $169.22 | +7.6% | cs | 882508104 |
| IBTG | ISHARES TR IBONDS 26 TRM TS | 92,657 | $2.126M | 0.1% | $22.95 | $22.72 | +1.0% | mc | 46436E858 |
| AVEM | AMERICAN CENTY ETF TR AVANTIS EMGMKT | 28,309 | $2.126M | 0.1% | $75.11 | $58.13 | +29.2% | mc | 025072604 |
| FSMB | FIRST TR EXCH TRADED FD III SHRT DUR MNG MUN | 105,361 | $2.116M | 0.1% | $20.08 | $20.08 | -0.0% | mc | 33739P830 |
| IQDG | WISDOMTREE TR INTL QULTY DIV | 52,788 | $2.105M | 0.1% | $39.88 | $37.23 | +7.1% | mc | 97717X131 |
| OAKM | HARRIS OAKMARK ETF TRUST OAKMARK U S LRG | 78,550 | $2.104M | 0.1% | $26.78 | $24.86 | +7.7% | mc | 41456U106 |
| PFEB | INNOVATOR ETFS TRUST US EQTY PWR BUF | 52,914 | $2.1M | 0.1% | $39.69 | $36.06 | +10.1% | mc | 45782C417 |
| DDOG | DATADOG INC | 14,722 | $2.096M | 0.1% | $142.40 | $114.98 | +23.8% | cs | 23804L103 |
| LRCX | LAM RESEARCH CORP | 15,654 | $2.096M | 0.1% | $133.90 | $76.00 | +75.9% | cs | 512807306 |
| DHI | D R HORTON INC | 12,345 | $2.092M | 0.1% | $169.47 | $148.14 | +14.0% | cs | 23331A109 |
| CLOA | BLACKROCK ETF TRUST II ISHARES AAA CLO | 40,251 | $2.092M | 0.1% | $51.96 | $51.82 | +0.3% | mc | 092528504 |
| LDOS | LEIDOS HOLDINGS INC | 11,042 | $2.086M | 0.1% | $188.96 | $97.45 | +93.5% | cs | 525327102 |
| ROP | ROPER TECHNOLOGIES INC | 4,166 | $2.078M | 0.1% | $498.69 | $455.76 | +9.0% | cs | 776696106 |
| CEG | CONSTELLATION ENERGY CORP | 6,310 | $2.076M | 0.1% | $329.07 | $237.79 | +38.2% | cs | 21037T109 |
| TPSC | TIMOTHY PLAN U S SM CP CORE | 49,689 | $2.066M | 0.1% | $41.57 | $37.48 | +10.9% | mc | 887432342 |
| ICSH | ISHARES TR ULTRA SHORT DUR | 40,636 | $2.062M | 0.1% | $50.75 | $50.47 | +0.6% | mc | 46434V878 |
| IWS | ISHARES TR RUS MDCP VAL ETF | 14,651 | $2.046M | 0.1% | $139.67 | $126.55 | +10.4% | cs | 464287473 |
| OMFL | INVESCO EXCH TRD SLF IDX FD RUSL 1000 DYNM | 33,579 | $2.023M | 0.1% | $60.26 | $45.54 | +32.3% | mc | 46138J619 |
| ASML | ASML HOLDING N V N Y REGISTRY | 2,082 | $2.016M | 0.1% | $968.09 | $782.16 | +23.8% | cs | N07059210 |
| AXP | AMERICAN EXPRESS CO | 6,022 | $2M | 0.1% | $332.16 | $246.62 | +34.0% | cs | 025816109 |
| EXEL | EXELIXIS INC | 48,316 | $1.995M | 0.1% | $41.30 | $33.87 | +21.9% | cs | 30161Q104 |
| FTEC | FIDELITY COVINGTON TRUST MSCI INFO TECH I | 8,939 | $1.986M | 0.1% | $222.17 | $146.55 | +51.6% | mc | 316092808 |
| GPOR | GULFPORT ENERGY CORP COMMON SHARES | 10,947 | $1.981M | 0.1% | $180.98 | $174.10 | +3.9% | cs | 402635502 |
| SCHW | SCHWAB CHARLES CORP | 20,700 | $1.976M | 0.1% | $95.47 | $60.35 | +57.7% | cs | 808513105 |
| LNG | CHENIERE ENERGY INC | 8,381 | $1.969M | 0.1% | $234.98 | $205.84 | +14.2% | cs | 16411R208 |
| BSX | BOSTON SCIENTIFIC CORP | 20,100 | $1.962M | 0.1% | $97.63 | $85.76 | +13.8% | cs | 101137107 |
| FPE | FIRST TR EXCH TRADED FD III PFD SECS INC ETF | 106,935 | $1.95M | 0.1% | $18.24 | $18.90 | -3.5% | mc | 33739E108 |
| BRO | BROWN & BROWN INC | 20,771 | $1.948M | 0.1% | $93.79 | $91.50 | +2.3% | cs | 115236101 |
| SGOL | ETFS GOLD TR PHYSCL GOLD | 52,786 | $1.943M | 0.1% | $36.81 | $19.05 | +93.2% | mc | 00326A104 |
| JCPB | J P MORGAN EXCHANGE TRADED FCORE PLUS BD ETF | 40,658 | $1.933M | 0.1% | $47.55 | $47.81 | -0.6% | mc | 46641Q670 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 49,218 | $1.929M | 0.1% | $39.19 | $60.82 | -35.6% | cs | 169656105 |
| CVS | CVS HEALTH CORP | 25,460 | $1.919M | 0.0% | $75.39 | $61.97 | +20.7% | cs | 126650100 |
| BILS | SPDR SERIES TRUST BLOOMBERG 3-12 M | 19,242 | $1.915M | 0.0% | $99.52 | $99.31 | +0.2% | mc | 78468R523 |
| POCT | INNOVATOR ETFS TRUST US EQTY PWR BUF | 44,386 | $1.913M | 0.0% | $43.10 | $33.98 | +26.8% | mc | 45782C797 |
| PMAR | INNOVATOR ETFS TRUST US EQTY PWR BUF | 43,566 | $1.913M | 0.0% | $43.91 | $39.18 | +12.1% | mc | 45782C383 |
| MISL | FIRST TR EXCHANGE-TRADED FD INDXX AEROSPACE | 46,069 | $1.91M | 0.0% | $41.45 | $38.15 | +8.7% | mc | 33733E831 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 43,966 | $1.909M | 0.0% | $43.41 | $35.58 | +22.0% | cs | 336917109 |
| FBT | FIRST TR EXCHANGE-TRADED FD NY ARCA BIOTECH | 10,625 | $1.905M | 0.0% | $179.29 | $163.34 | +9.8% | cs | 33733E203 |
| — | ISHARES TR IBONDS 25 TRM TS | 81,441 | $1.903M | 0.0% | $23.37 | $20.30 | — | mc | 46436E866 |
| IHDG | WISDOMTREE TR ITL HDG QTLY DIV | 41,007 | $1.89M | 0.0% | $46.08 | $41.36 | +11.4% | mc | 97717X594 |
| SCHV | SCHWAB STRATEGIC TR US LCAP VA ETF | 64,227 | $1.87M | 0.0% | $29.11 | $25.38 | +14.7% | mc | 808524409 |
| MCO | MOODYS CORP | 3,867 | $1.843M | 0.0% | $476.48 | $397.67 | +19.6% | cs | 615369105 |
| FBCG | FIDELITY COVINGTON TRUST BLUE CHIP GRWTH | 34,221 | $1.836M | 0.0% | $53.66 | $42.24 | +27.0% | mc | 316092352 |
| IDV | ISHARES TR INTL SEL DIV ETF | 49,564 | $1.812M | 0.0% | $36.55 | $31.97 | +14.3% | cs | 464288448 |
| FTLS | FIRST TR EXCH TRADED FD III LNG/SHT EQUITY | 25,740 | $1.801M | 0.0% | $69.95 | $59.44 | +17.7% | mc | 33739P103 |
| DLR | DIGITAL RLTY TR INC | 10,404 | $1.799M | 0.0% | $172.88 | $156.58 | +9.5% | cs | 253868103 |
| SPSM | SPDR SERIES TRUST PORTFOLIO S&P600 | 38,680 | $1.792M | 0.0% | $46.32 | $40.06 | +15.6% | mc | 78468R853 |
| FEP | FIRST TR EXCH TRD ALPHDX FD EUROPE ALPHADEX | 34,698 | $1.776M | 0.0% | $51.18 | $37.77 | +35.5% | mc | 33737J117 |
| PFF | ISHARES TR PFD AND INCM SEC | 56,060 | $1.773M | 0.0% | $31.62 | $33.85 | -6.6% | cs | 464288687 |
| IBD | NORTHERN LTS FD TR IV INSPIRE CORP BD | 72,991 | $1.763M | 0.0% | $24.15 | $23.78 | +1.6% | mc | 66538H633 |
| SRE | SEMPRA | 19,429 | $1.748M | 0.0% | $89.98 | $78.32 | +13.2% | cs | 816851109 |
| TBIL | RBB FD INC US TREAS 3 MNTH | 34,934 | $1.747M | 0.0% | $50.00 | $49.93 | +0.1% | mc | 74933W452 |
| SPTI | SPDR SERIES TRUST PORTFLI INTRMDIT | 60,380 | $1.745M | 0.0% | $28.90 | $28.71 | +0.7% | cs | 78464A672 |
| VYMI | VANGUARD WHITEHALL FDS INTL HIGH ETF | 20,491 | $1.735M | 0.0% | $84.68 | $71.86 | +17.8% | mc | 921946794 |
| XAR | SPDR SERIES TRUST AEROSPACE DEF | 7,362 | $1.73M | 0.0% | $234.96 | $148.44 | +58.3% | mc | 78464A631 |
| QINT | AMERICAN CENTY ETF TR QUALITY DIVRSFED | 27,932 | $1.714M | 0.0% | $61.35 | $55.48 | +10.6% | mc | 025072406 |
| APO | APOLLO GLOBAL MGMT INC | 12,838 | $1.711M | 0.0% | $133.27 | $105.45 | +25.9% | cs | 03769M106 |
| HELO | J P MORGAN EXCHANGE TRADED FHEDGED EQUITY LA | 26,250 | $1.706M | 0.0% | $65.00 | $61.13 | +6.3% | mc | 46654Q724 |
| — | FIRST TR SR FLTG RATE INCOMECOM | 170,507 | $1.705M | 0.0% | $10.00 | $10.31 | — | mf | 33733U108 |
| QQH | NORTHERN LTS FD TR III HCM DEFND 100 | 22,056 | $1.683M | 0.0% | $76.32 | $48.90 | +56.1% | mc | 66538R748 |
| SIHY | HARBOR ETF TRUST SCIENTIFIC HIGH | 35,986 | $1.669M | 0.0% | $46.37 | $44.20 | +4.9% | mc | 41151J109 |
| BLOK | AMPLIFY ETF TR BLOCKCHAIN LDR | 24,630 | $1.651M | 0.0% | $67.04 | $50.64 | +32.4% | mc | 032108607 |
| GCOW | PACER FDS TR GLOBL CASH ETF | 41,587 | $1.648M | 0.0% | $39.62 | $34.34 | +15.4% | mc | 69374H709 |
| EMR | EMERSON ELEC CO | 12,555 | $1.647M | 0.0% | $131.18 | $108.71 | +20.2% | cs | 291011104 |
| PDEC | INNOVATOR ETFS TRUST US EQTY PWR BUF | 39,096 | $1.643M | 0.0% | $42.02 | $35.19 | +19.4% | mc | 45782C540 |
| DFAE | DIMENSIONAL ETF TRUST EMGR CRE EQT MNG | 51,711 | $1.63M | 0.0% | $31.53 | $26.71 | +18.0% | mc | 25434V302 |
| DKNG | DRAFTKINGS INC NEW | 43,521 | $1.628M | 0.0% | $37.40 | $30.42 | +23.0% | cs | 26142V105 |
| YUM | YUM BRANDS INC | 10,698 | $1.626M | 0.0% | $152.00 | $140.92 | +7.4% | cs | 988498101 |
| XLY | SELECT SECTOR SPDR TR SBI CONS DISCR | 6,742 | $1.616M | 0.0% | $239.64 * | $91.76 | +30.6% | cs | 81369Y407 |
| HGER | HARBOR ETF TRUST HARBOR COMMODITY | 62,502 | $1.613M | 0.0% | $25.80 | $22.24 | +16.0% | mc | 41151J505 |
| MS | MORGAN STANLEY | 10,088 | $1.604M | 0.0% | $158.96 | $101.28 | +56.0% | cs | 617446448 |
| GWW | GRAINGER W W INC | 1,676 | $1.597M | 0.0% | $952.96 | $991.74 | -4.1% | cs | 384802104 |
| FMHI | FIRST TR EXCH TRADED FD III MUNI HI INCM ETF | 33,602 | $1.596M | 0.0% | $47.51 | $49.08 | -3.2% | mc | 33739P301 |
| VKTX | VIKING THERAPEUTICS INC | 60,655 | $1.594M | 0.0% | $26.28 | $48.63 | -46.0% | cs | 92686J106 |
| WEC | WEC ENERGY GROUP INC | 13,899 | $1.593M | 0.0% | $114.59 | $83.69 | +35.8% | cs | 92939U106 |
| ITB | ISHARES TR US HOME CONS ETF | 14,826 | $1.59M | 0.0% | $107.25 | $116.41 | -7.9% | cs | 464288752 |
| PTLC | PACER FDS TR TRENDP US LAR CP | 28,988 | $1.587M | 0.0% | $54.76 | $48.79 | +12.2% | mc | 69374H105 |
| GRMN | GARMIN LTD | 6,373 | $1.569M | 0.0% | $246.22 | $180.10 | +36.1% | cs | H2906T109 |
| NYT | NEW YORK TIMES CO | 27,314 | $1.568M | 0.0% | $57.40 | $50.20 | +13.7% | cs | 650111107 |
| IMTM | ISHARES TR MSCI INTL MOMENT | 32,624 | $1.562M | 0.0% | $47.88 | $41.14 | +16.4% | mc | 46434V449 |
| DE | DEERE & CO | 3,383 | $1.547M | 0.0% | $457.26 | $362.23 | +25.8% | cs | 244199105 |
| ED | CONSOLIDATED EDISON INC | 15,354 | $1.543M | 0.0% | $100.52 | $93.76 | +6.3% | cs | 209115104 |
| LGH | NORTHERN LTS FD TR III HCM DEFEN 500 | 25,534 | $1.542M | 0.0% | $60.40 | $42.14 | +43.3% | mc | 66538R730 |
| KHPI | MANAGED PORTFOLIO SERIES KENSINGTON HEDGE | 60,325 | $1.54M | 0.0% | $25.53 | $25.20 | +1.3% | mc | 56167N183 |
| JAVA | J P MORGAN EXCHANGE TRADED FACTIVE VALUE ETF | 22,320 | $1.539M | 0.0% | $68.96 | $59.42 | +16.0% | mc | 46641Q167 |
| VST | VISTRA CORP | 7,854 | $1.539M | 0.0% | $195.92 | $109.94 | +78.0% | cs | 92840M102 |
| TKO | TKO GROUP HOLDINGS INC | 7,531 | $1.521M | 0.0% | $201.96 | $115.05 | +74.9% | cs | 87256C101 |
| CALF | PACER FDS TR US SMALL CAP CAS | 34,659 | $1.517M | 0.0% | $43.78 | $44.42 | -1.4% | mc | 69374H857 |
| DFAS | DIMENSIONAL ETF TRUST US SMALL CAP ETF | 22,131 | $1.515M | 0.0% | $68.46 | $66.21 | +3.4% | mc | 25434V500 |
| DHR | DANAHER CORPORATION | 7,640 | $1.515M | 0.0% | $198.26 | $225.44 | -12.2% | cs | 235851102 |
| LIN | LINDE PLC | 3,188 | $1.514M | 0.0% | $475.00 | $367.96 | +28.6% | cs | G54950103 |
| TWIN | TWIN DISC INC | 108,432 | $1.512M | 0.0% | $13.94 | $9.56 | +45.1% | cs | 901476101 |
| CTAS | CINTAS CORP | 7,353 | $1.509M | 0.0% | $205.26 | $195.92 | +4.5% | cs | 172908105 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 | $1.508M | 0.0% | $754200.00 | $709722.20 | +6.3% | cs | 084670108 |
| PEG | PUBLIC SVC ENTERPRISE GRP INCOM | 18,059 | $1.507M | 0.0% | $83.46 | $74.42 | +11.3% | cs | 744573106 |
| PSDM | PGIM ETF TR PGIM SHORT DURAT | 29,220 | $1.507M | 0.0% | $51.57 | $51.03 | +1.1% | mc | 69344A842 |
| KMB | KIMBERLY-CLARK CORP | 12,116 | $1.507M | 0.0% | $124.34 | $120.44 | +2.0% | cs | 494368103 |
| VRP | INVESCO EXCH TRADED FD TR IIVAR RATE PFD | 60,617 | $1.497M | 0.0% | $24.70 | $24.02 | +2.8% | mc | 46138G870 |
| XME | SPDR SERIES TRUST S&P METALS MNG | 16,038 | $1.495M | 0.0% | $93.19 | $54.42 | +71.2% | cs | 78464A755 |
| CMI | CUMMINS INC | 3,536 | $1.494M | 0.0% | $422.37 | $227.25 | +85.1% | cs | 231021106 |
| IFRA | ISHARES TR US INFRASTRUC | 28,235 | $1.491M | 0.0% | $52.82 | $38.59 | +36.9% | mc | 46435U713 |
| DFUV | DIMENSIONAL ETF TRUST US MKTWIDE VALUE | 33,347 | $1.49M | 0.0% | $44.69 | $41.05 | +8.9% | mc | 25434V724 |
| SCHO | SCHWAB STRATEGIC TR SHT TM US TRES | 60,922 | $1.486M | 0.0% | $24.40 | $24.31 | +0.4% | mc | 808524862 |
| EXPE | EXPEDIA GROUP INC | 6,937 | $1.483M | 0.0% | $213.75 | $175.30 | +21.7% | cs | 30212P303 |
| CMCSA | COMCAST CORP NEW | 47,186 | $1.483M | 0.0% | $31.42 | $39.74 | -21.8% | cs | 20030N101 |
| MRSH | MARSH & MCLENNAN COS INC | 7,332 | $1.478M | 0.0% | $201.53 | $196.40 | +2.2% | cs | 571748102 |
| MTB | M & T BK CORP | 7,465 | $1.475M | 0.0% | $197.62 | $189.99 | +3.2% | cs | 55261F104 |
| PGR | PROGRESSIVE CORP | 5,963 | $1.473M | 0.0% | $246.95 * | $127.02 | +82.7% | cs | 743315103 |
| ISRG | INTUITIVE SURGICAL INC | 3,274 | $1.464M | 0.0% | $447.23 | $469.04 | -4.7% | cs | 46120E602 |
| HACK | AMPLIFY ETF TR AMPLIFY CYBERSEC | 16,833 | $1.461M | 0.0% | $86.80 | $75.85 | +14.4% | mc | 032108664 |
| PJUN | INNOVATOR ETFS TRUST US EQTY PWR BUF | 35,483 | $1.46M | 0.0% | $41.15 | $34.53 | +19.2% | mc | 45782C748 |
| SDSI | AMERICAN CENTY ETF TR SHORT DURTN STRG | 28,202 | $1.458M | 0.0% | $51.70 | $51.14 | +1.1% | mc | 025072257 |
| FXL | FIRST TR EXCHANGE TRADED FD TECH ALPHADEX | 8,677 | $1.458M | 0.0% | $167.99 | $112.71 | +49.0% | cs | 33734X176 |
| FJP | FIRST TR EXCH TRD ALPHDX FD JAPAN ALPHADEX | 22,353 | $1.457M | 0.0% | $65.16 | $50.88 | +28.1% | mc | 33737J158 |
| BSV | VANGUARD BD INDEX FDS SHORT TRM BOND | 18,454 | $1.456M | 0.0% | $78.91 | $79.29 | -0.5% | cs | 921937827 |
| FTXO | FIRST TR EXCHANGE TRADED FD NASDAQ BK ETF | 40,767 | $1.452M | 0.0% | $35.61 | $32.45 | +9.7% | mc | 33738R860 |
| EIDO | ISHARES TR MSCI INDONIA ETF | 82,523 | $1.448M | 0.0% | $17.55 | $17.45 | +0.6% | mc | 46429B309 |
| MSCI | MSCI INC | 2,552 | $1.448M | 0.0% | $567.41 | $526.22 | +7.5% | cs | 55354G100 |
| KJAN | INNOVATOR ETFS TRUST US SML CP PWR B | 35,623 | $1.438M | 0.0% | $40.35 | $32.53 | +24.0% | mc | 45782C474 |
| FXO | FIRST TR EXCHANGE TRADED FD FINLS ALPHADEX | 24,107 | $1.432M | 0.0% | $59.39 | $51.33 | +15.7% | cs | 33734X135 |
| ICE | INTERCONTINENTAL EXCHANGE INCOM | 8,480 | $1.429M | 0.0% | $168.48 | $110.71 | +51.7% | cs | 45866F104 |
| AEP | AMERICAN ELEC PWR CO INC | 12,686 | $1.427M | 0.0% | $112.50 | $93.36 | +19.6% | cs | 025537101 |
| MSI | MOTOROLA SOLUTIONS INC | 3,111 | $1.423M | 0.0% | $457.29 | $426.61 | +6.8% | cs | 620076307 |
| AZO | AUTOZONE INC | 331 | $1.42M | 0.0% | $4290.24 | $2790.49 | +53.7% | cs | 053332102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 31,416 | $1.417M | 0.0% | $45.10 * | $49.79 | -11.7% | cs | 110122108 |
| SPLV | INVESCO EXCH TRADED FD TR IIS&P500 LOW VOL | 19,209 | $1.411M | 0.0% | $73.48 | $70.03 | +4.9% | mc | 46138E354 |
| BMNR | BITMINE IMMERSION TECNOLOGIECOM NEW | 27,133 | $1.409M | 0.0% | $51.93 | $50.65 | +2.5% | cs | 09175A206 |
| IJAN | INNOVATOR ETFS TRUST INTRNL DEV JAN | 39,908 | $1.404M | 0.0% | $35.19 | $28.65 | +22.8% | mc | 45782C524 |
| ZTS | ZOETIS INC | 9,584 | $1.402M | 0.0% | $146.32 | $148.48 | -1.8% | cs | 98978V103 |
| IBTJ | ISHARES TR IBONDS 29 TRM TS | 63,847 | $1.402M | 0.0% | $21.96 | $21.47 | +2.3% | mc | 46436E825 |
| PYLD | PIMCO ETF TR MULTISECTOR BD | 51,835 | $1.391M | 0.0% | $26.84 | $26.15 | +2.6% | mc | 72201R585 |
| NKE | NIKE INC | 19,816 | $1.382M | 0.0% | $69.73 | $79.28 | -12.6% | cs | 654106103 |
| SPIB | SPDR SERIES TRUST PORTFOLIO INTRMD | 40,618 | $1.377M | 0.0% | $33.89 | $32.94 | +2.9% | cs | 78464A375 |
| RAA | ETF OPPORTUNITIES TRUST SMI 3FOURTEEN RE | 50,701 | $1.376M | 0.0% | $27.13 | $24.40 | +11.2% | mc | 26923N397 |
| PAVE | GLOBAL X FDS US INFR DEV ETF | 28,773 | $1.37M | 0.0% | $47.63 | $30.04 | +58.5% | mc | 37954Y673 |
| ET | ENERGY TRANSFER L P | 79,830 | $1.37M | 0.0% | $17.16 | $15.50 | — | cs | 29273V100 |
| FLOT | ISHARES TR FLTG RATE NT ETF | 26,501 | $1.354M | 0.0% | $51.09 | $50.85 | +0.5% | mc | 46429B655 |
| WTV | WISDOMTREE TR WISDOMTREE US VA | 14,847 | $1.351M | 0.0% | $91.01 | $83.63 | +8.8% | cs | 97717W547 |
| FEM | FIRST TR EXCH TRD ALPHDX FD EMERG MKT ALPH | 49,809 | $1.35M | 0.0% | $27.10 | $23.13 | +17.2% | mc | 33737J182 |
| FISV | FISERV INC | 10,409 | $1.342M | 0.0% | $128.93 | $134.77 | -4.3% | cs | 337738108 |
| VGIT | VANGUARD SCOTTSDALE FDS INTER TERM TREAS | 22,287 | $1.338M | 0.0% | $60.03 | $58.65 | +2.4% | mc | 92206C706 |
| HOOD | ROBINHOOD MKTS INC | 9,315 | $1.334M | 0.0% | $143.18 | $52.97 | +170.3% | cs | 770700102 |
| COM | DIREXION | 46,249 | $1.329M | 0.0% | $28.73 | $28.89 | -0.5% | mc | 25460E307 |
| DFAX | DIMENSIONAL ETF TRUST WORLD EX US CORE | 41,998 | $1.318M | 0.0% | $31.38 | $28.77 | +9.1% | mc | 25434V880 |
| KLAC | KLA CORP | 1,216 | $1.312M | 0.0% | $1078.60 | $704.01 | +53.0% | cs | 482480100 |
| SPMO | INVESCO EXCH TRADED FD TR IIS&P 500 MOMNTM | 10,833 | $1.311M | 0.0% | $121.06 | $107.85 | +12.2% | mc | 46138E339 |
| CB | CHUBB LIMITED | 4,624 | $1.305M | 0.0% | $282.25 | $262.18 | +7.7% | cs | H1467J104 |
| DFIC | DIMENSIONAL ETF TRUST INTL CORE EQUITY | 39,792 | $1.305M | 0.0% | $32.79 | $25.74 | +27.4% | mc | 25434V799 |
| IJT | ISHARES TR S&P SML 600 GWT | 9,095 | $1.287M | 0.0% | $141.50 | $128.43 | +10.2% | cs | 464287887 |
| PAPR | INNOVATOR ETFS TRUST US EQT PWR BUF | 33,271 | $1.276M | 0.0% | $38.36 | $33.42 | +14.8% | mc | 45782C870 |
| SKYY | FIRST TR EXCHANGE TRADED FD CLOUD COMPUTING | 9,487 | $1.275M | 0.0% | $134.42 | $104.81 | +28.3% | mc | 33734X192 |
| FIGB | FIDELITY MERRIMACK STR TR INVESTMENT GR BD | 29,314 | $1.275M | 0.0% | $43.50 | $42.97 | +1.2% | mc | 316188606 |
| VOE | VANGUARD INDEX FDS MCAP VL IDXVIP | 7,287 | $1.272M | 0.0% | $174.58 | $155.66 | +12.2% | cs | 922908512 |
| MEAR | ISHARES U S ETF TR SHORT MATURITY M | 25,175 | $1.272M | 0.0% | $50.51 | $50.06 | +0.9% | mc | 46431W838 |
| KMI | KINDER MORGAN INC DEL | 44,790 | $1.268M | 0.0% | $28.31 | $17.88 | +56.5% | cs | 49456B101 |
| FAAR | FIRST TR EXCHANGE TRAD FD VIALT ABSLT STRG | 41,496 | $1.265M | 0.0% | $30.48 | $28.98 | +5.1% | mc | 33740Y101 |
| DEM | WISDOMTREE TR EMER MKT HIGH FD | 27,261 | $1.254M | 0.0% | $45.99 | $41.01 | +12.1% | cs | 97717W315 |
| GM | GENERAL MTRS CO | 20,536 | $1.252M | 0.0% | $60.97 | $49.33 | +23.4% | cs | 37045V100 |
| ESUM | STRATEGY | 45,970 | $1.249M | 0.0% | $27.18 | $24.27 | +12.0% | mc | 86280R787 |
| IXUS | ISHARES TR CORE MSCI TOTAL | 15,055 | $1.243M | 0.0% | $82.58 | $67.18 | +22.9% | cs | 46432F834 |
| TSLX | SIXTH STREET SPECIALTY LENDICOM | 54,214 | $1.239M | 0.0% | $22.86 | $18.51 | +23.5% | cs | 83012A109 |
| ONEQ | FIDELITY COMWLTH TR NASDAQ COMPSIT | 13,898 | $1.239M | 0.0% | $89.13 | $59.14 | +50.7% | cs | 315912808 |
| FRDM | EA SERIES TRUST FREEDOM 100 EM | 27,873 | $1.235M | 0.0% | $44.31 | $37.46 | +18.3% | mc | 02072L607 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD BULSHS 2026 CB | 62,702 | $1.226M | 0.0% | $19.56 | $19.01 | +2.9% | mc | 46138J791 |
| BSCS | INVESCO EXCH TRD SLF IDX FD INVSCO BLSH 28 | 59,411 | $1.222M | 0.0% | $20.57 | $19.79 | +3.9% | mc | 46138J643 |
| GILD | GILEAD SCIENCES INC | 11,003 | $1.221M | 0.0% | $111.00 | $89.73 | +22.9% | cs | 375558103 |
| LHX | L3HARRIS TECHNOLOGIES INC | 3,997 | $1.221M | 0.0% | $305.41 | $212.08 | +43.4% | cs | 502431109 |
| DFAC | DIMENSIONAL ETF TRUST US CORE EQUITY 2 | 31,562 | $1.217M | 0.0% | $38.57 | $30.85 | +25.0% | mc | 25434V708 |
| CELH | CELSIUS HLDGS INC | 21,141 | $1.215M | 0.0% | $57.49 | $42.72 | +34.6% | cs | 15118V207 |
| IAPR | INNOVATOR ETFS TRUST INTRNL DEV APRL | 40,246 | $1.21M | 0.0% | $30.07 | $25.54 | +17.7% | mc | 45782C367 |
| COP | CONOCOPHILLIPS | 12,789 | $1.21M | 0.0% | $94.59 | $84.81 | +10.5% | cs | 20825C104 |
| IBHF | ISHARES TR IBONDS 2026 TERM | 51,668 | $1.209M | 0.0% | $23.39 | $22.61 | +3.4% | mc | 46436E528 |
| C | CITIGROUP INC | 11,892 | $1.207M | 0.0% | $101.50 | $56.16 | +79.7% | cs | 172967424 |
| JBL | JABIL INC | 5,556 | $1.207M | 0.0% | $217.17 | $89.47 | +142.6% | cs | 466313103 |
| YJUN | FIRST TR EXCHNG TRADED FD VIFT VEST INT JUNE | 47,989 | $1.203M | 0.0% | $25.07 | $18.37 | +36.5% | mc | 33740U869 |
| EPD | ENTERPRISE PRODS PARTNERS L | 38,293 | $1.197M | 0.0% | $31.27 | $29.23 | — | cs | 293792107 |
| FCTE | ETF OPPORTUNITIES TRUST SMI 3FOURTEEN FU | 44,779 | $1.191M | 0.0% | $26.59 | $26.25 | +1.3% | mc | 26923N512 |
| SHYG | ISHARES TR 0-5YR HI YL CP | 27,482 | $1.19M | 0.0% | $43.30 | $42.77 | +1.2% | mc | 46434V407 |
| ITW | ILLINOIS TOOL WKS INC | 4,511 | $1.176M | 0.0% | $260.76 | $236.17 | +9.7% | cs | 452308109 |
| SO | SOUTHERN CO | 12,324 | $1.168M | 0.0% | $94.77 | $61.33 | +53.3% | cs | 842587107 |
| SHOP | SHOPIFY INC | 7,809 | $1.16M | 0.0% | $148.61 | $86.19 | +72.4% | cs | 82509L107 |
| SLV | ISHARES SILVER TR ISHARES | 27,322 | $1.158M | 0.0% | $42.37 | $28.08 | +50.9% | cs | 46428Q109 |
| NBIS | NEBIUS GROUP N.V. | 10,273 | $1.153M | 0.0% | $112.27 | $55.28 | +103.1% | cs | N97284108 |
| PNC | PNC FINL SVCS GROUP INC | 5,731 | $1.152M | 0.0% | $200.93 | $158.98 | +25.2% | cs | 693475105 |
| NOBL | PROSHARES TR S&P 500 DV ARIST | 11,171 | $1.151M | 0.0% | $103.07 | $93.17 | +10.6% | mc | 74348A467 |
| CSX | CSX CORP | 32,401 | $1.151M | 0.0% | $35.51 | $32.86 | +7.7% | cs | 126408103 |
| BKNG | BOOKING HOLDINGS INC | 213 | $1.15M | 0.0% | $5399.27 | $4746.06 | +13.5% | cs | 09857L108 |
| MHK | MOHAWK INDS INC | 8,916 | $1.149M | 0.0% | $128.92 | $123.84 | +4.1% | cs | 608190104 |
| RGLD | ROYAL GOLD INC | 5,714 | $1.146M | 0.0% | $200.58 | $170.05 | +18.0% | cs | 780287108 |
| BDX | BECTON DICKINSON & CO | 6,117 | $1.145M | 0.0% | $187.17 | $221.65 | -16.0% | cs | 075887109 |
| IGE | ISHARES TR NORTH AMERN NAT | 23,315 | $1.144M | 0.0% | $49.05 | $46.47 | +5.5% | cs | 464287374 |
| IBTK | ISHARES TR IBOND DEC 2030 | 57,112 | $1.135M | 0.0% | $19.88 | $19.39 | +2.5% | mc | 46436E593 |
| PSX | PHILLIPS 66 | 8,293 | $1.128M | 0.0% | $136.02 | $105.86 | +27.4% | cs | 718546104 |
| CRWV | COREWEAVE INC | 8,223 | $1.125M | 0.0% | $136.85 | $115.95 | +18.0% | cs | 21873S108 |
| IBHG | ISHARES TR IBONDS 2027 TERM | 49,974 | $1.124M | 0.0% | $22.49 | $21.79 | +3.2% | mc | 46436E478 |
| TT | TRANE TECHNOLOGIES PLC | 2,658 | $1.122M | 0.0% | $421.96 | $204.46 | +106.4% | cs | G8994E103 |
| LQD | ISHARES TR IBOXX INV CP ETF | 10,033 | $1.118M | 0.0% | $111.47 | $126.92 | -12.2% | cs | 464287242 |
| USFR | WISDOMTREE TR FLOATNG RAT TREA | 22,193 | $1.116M | 0.0% | $50.27 | $50.38 | -0.2% | mc | 97717Y527 |
| ANET | ARISTA NETWORKS INC | 7,654 | $1.115M | 0.0% | $145.71 | $100.25 | +45.4% | cs | 040413205 |
| DFNM | DIMENSIONAL ETF TRUST NATL MUN BD ETF | 23,223 | $1.114M | 0.0% | $47.98 | $47.48 | +1.1% | mc | 25434V849 |
| RSI | RUSH STREET INTERACTIVE INC | 54,396 | $1.114M | 0.0% | $20.48 | $12.33 | +66.1% | cs | 782011100 |
| FTSL | FIRST TR EXCHANGE-TRADED FD SENIOR LN FD | 24,230 | $1.111M | 0.0% | $45.84 | $46.23 | -0.8% | mc | 33738D309 |
| OVM | LISTED FDS TR SHARES MUNI DB | 51,370 | $1.11M | 0.0% | $21.61 | $22.54 | -4.1% | mc | 53656F854 |
| FAD | FIRST TR EXCHANGE-TRADED ALPCOM | 6,892 | $1.106M | 0.0% | $160.55 | $54.03 | +197.1% | cs | 33733F101 |
| EEM | ISHARES TR MSCI EMG MKT ETF | 20,650 | $1.103M | 0.0% | $53.40 | $45.39 | +17.6% | cs | 464287234 |
| JIRE | J P MORGAN EXCHANGE TRADED FINTRNL RES EQT | 14,873 | $1.094M | 0.0% | $73.54 | $66.24 | +11.0% | mc | 46641Q134 |
| GSLC | GOLDMAN SACHS ETF TR ACTIVEBETA US LG | 8,394 | $1.094M | 0.0% | $130.28 | $114.37 | +13.9% | mc | 381430503 |
| AEE | AMEREN CORP | 10,461 | $1.092M | 0.0% | $104.38 | $97.61 | +6.2% | cs | 023608102 |
| — | CLEARBRIDGE ENERGY MIDSTRM OCOM | 24,275 | $1.09M | 0.0% | $44.92 | $42.75 | — | mf | 18469P209 |
| SUB | ISHARES TR SHRT NAT MUN ETF | 10,201 | $1.089M | 0.0% | $106.78 | $105.91 | +0.8% | cs | 464288158 |
| — | ISHARES TR IBONDS 25 TRM HG | 46,819 | $1.087M | 0.0% | $23.22 | $19.68 | — | mc | 46435U168 |
| IQLT | ISHARES TR MSCI INTL QUALTY | 24,476 | $1.082M | 0.0% | $44.19 | $36.95 | +19.6% | mc | 46434V456 |
| AEM | AGNICO EAGLE MINES LTD | 6,398 | $1.078M | 0.0% | $168.56 | $76.17 | +120.8% | cs | 008474108 |
| AGI | ALAMOS GOLD INC NEW | 30,816 | $1.074M | 0.0% | $34.86 | $15.77 | +121.1% | cs | 011532108 |
| IWR | ISHARES TR RUS MID CAP ETF | 11,092 | $1.071M | 0.0% | $96.55 | $87.39 | +10.5% | cs | 464287499 |
| TOST | TOAST INC | 29,330 | $1.071M | 0.0% | $36.51 | $34.40 | +6.1% | cs | 888787108 |
| BNDX | VANGUARD CHARLOTTE FDS TOTAL INT BD ETF | 21,635 | $1.07M | 0.0% | $49.46 | $50.95 | -2.9% | mc | 92203J407 |
| NDAQ | NASDAQ INC | 12,088 | $1.069M | 0.0% | $88.45 | $78.74 | +12.0% | cs | 631103108 |
| RCL | ROYAL CARIBBEAN GROUP | 3,298 | $1.067M | 0.0% | $323.58 | $105.85 | +204.6% | cs | V7780T103 |
| PRF | INVESCO EXCHANGE TRADED FD TRAFI US 1000 ETF | 23,509 | $1.063M | 0.0% | $45.21 | $40.94 | +10.4% | mc | 46137V613 |
| KRE | SPDR SERIES TRUST S&P REGL BKG | 16,660 | $1.055M | 0.0% | $63.30 | $51.69 | +22.5% | cs | 78464A698 |
| EME | EMCOR GROUP INC | 1,612 | $1.047M | 0.0% | $649.54 | $217.29 | +198.8% | cs | 29084Q100 |
| FNDE | SCHWAB STRATEGIC TR FUNDAMENTAL EMER | 28,846 | $1.043M | 0.0% | $36.16 | $30.36 | +19.1% | mc | 808524730 |
| IBHH | ISHARES TR IBONDS 28 TR HI | 43,660 | $1.042M | 0.0% | $23.86 | $22.65 | +5.3% | mc | 46436E387 |
| SPGI | S&P GLOBAL INC | 2,137 | $1.04M | 0.0% | $486.71 | $365.54 | +32.9% | cs | 78409V104 |
| AMJB | JPMORGAN CHASE FINL CO LLC CAL LKD 44 | 35,183 | $1.039M | 0.0% | $29.52 | $31.41 | -6.0% | cs | 48133Q309 |
| JGLO | J P MORGAN EXCHANGE TRADED FGLOBAL SEL EQUIT | 15,194 | $1.03M | 0.0% | $67.77 | $57.31 | +18.2% | mc | 46654Q740 |
| COHR | COHERENT CORP | 9,517 | $1.025M | 0.0% | $107.72 | $79.95 | +34.7% | cs | 19247G107 |
| PAYX | PAYCHEX INC | 8,033 | $1.018M | 0.0% | $126.76 | $108.88 | +15.3% | cs | 704326107 |
| VNQ | VANGUARD INDEX FDS REAL ESTATE ETF | 11,126 | $1.017M | 0.0% | $91.42 | $92.30 | -0.9% | cs | 922908553 |
| SCHR | SCHWAB STRATEGIC TR INT-TRM U.S TRES | 40,473 | $1.017M | 0.0% | $25.13 | $24.83 | +1.2% | mc | 808524854 |
| BDGS | EA SERIES TRUST BRIDGES CAP TACT | 29,472 | $1.012M | 0.0% | $34.35 | $31.47 | +9.1% | mc | 02072L474 |
| SHEL | SHELL PLC SPON ADS | 14,147 | $1.012M | 0.0% | $71.53 | $54.97 | +30.1% | cs | 780259305 |
| PPTA | PERPETUA RESOURCES CORP | 50,000 | $1.012M | 0.0% | $20.23 | $4.56 | +343.4% | cs | 714266103 |
| AJG | GALLAGHER ARTHUR J & CO | 3,248 | $1.006M | 0.0% | $309.74 | $235.42 | +31.2% | cs | 363576109 |
| XBIL | RBB FD INC US TRSRY 6 MNTH | 20,024 | $1.005M | 0.0% | $50.20 | $50.05 | +0.3% | mc | 74933W460 |
| UTWO | RBB FD INC US TREASY 2 YR | 20,690 | $1.005M | 0.0% | $48.57 | $48.02 | +1.1% | mc | 74933W486 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 5,617 | $1.004M | 0.0% | $178.73 | $103.87 | +72.1% | cs | 01609W102 |
| MAGS | LISTED FDS TR ROUNDHILL MAGNIF | 15,467 | $1.003M | 0.0% | $64.86 | $59.74 | +8.6% | mc | 53656G498 |
| DPZ | DOMINOS PIZZA INC | 2,323 | $1.003M | 0.0% | $431.71 | $443.70 | -3.1% | cs | 25754A201 |
| JULW | AIM ETF PRODUCTS TRUST US LRGCP B20 JUL | 26,067 | $1.001M | 0.0% | $38.40 | $33.67 | +14.0% | mc | 00888H406 |
| TFI | SPDR SERIES TRUST NUVEEN ICE MUNIC | 21,904 | $998K | 0.0% | $45.57 | $48.36 | -5.8% | mc | 78468R721 |
| DOV | DOVER CORP | 5,979 | $997K | 0.0% | $166.83 | $186.21 | -10.7% | cs | 260003108 |
| BIV | VANGUARD BD INDEX FDS INTERMED TERM | 12,668 | $989K | 0.0% | $78.09 | $75.68 | +3.2% | cs | 921937819 |
| QDEC | FIRST TR EXCHNG TRADED FD VIFT VEST NAS | 31,642 | $985K | 0.0% | $31.12 | $23.62 | +31.7% | mc | 33740F649 |
| SCHE | SCHWAB STRATEGIC TR EMRG MKTEQ ETF | 29,501 | $984K | 0.0% | $33.37 | $27.15 | +22.9% | mc | 808524706 |
| IBHI | ISHARES TR IBONDS 29 TR HI | 41,209 | $983K | 0.0% | $23.85 | $23.63 | +0.9% | mc | 46436E379 |
| TCAF | T ROWE PRICE ETF INC CAP APPRECIATION | 26,027 | $981K | 0.0% | $37.70 | $33.43 | +12.8% | mc | 87283Q867 |
| OKE | ONEOK INC NEW | 13,430 | $980K | 0.0% | $72.97 | $52.51 | +36.8% | cs | 682680103 |
| XONE | BONDBLOXX ETF TRUST BLOOMBERG ONE YR | 19,716 | $979K | 0.0% | $49.66 | $49.53 | +0.3% | mc | 09789C861 |
| SLB | SCHLUMBERGER LTD | 28,331 | $974K | 0.0% | $34.37 | $40.40 | -15.6% | cs | 806857108 |
| AFL | AFLAC INC | 8,695 | $971K | 0.0% | $111.70 | $96.05 | +15.7% | cs | 001055102 |
| IWN | ISHARES TR RUS 2000 VAL ETF | 5,491 | $971K | 0.0% | $176.81 | $156.89 | +12.7% | cs | 464287630 |
| AMT | AMERICAN TOWER CORP NEW | 4,989 | $959K | 0.0% | $192.32 | $198.30 | -3.9% | cs | 03027X100 |
| DFLV | DIMENSIONAL ETF TRUST US LARGE CAP VAL | 29,055 | $956K | 0.0% | $32.90 | $31.34 | +5.0% | mc | 25434V666 |
| PFLD | ETF SER SOLUTIONS AAM LW DUR PFD | 48,286 | $951K | 0.0% | $19.70 | $21.04 | -6.4% | mc | 26922A198 |
| FTHI | FIRST TR EXCHANGE TRADED FD BUYWRIT INCM ETF | 40,088 | $950K | 0.0% | $23.71 | $22.33 | +6.2% | mc | 33738R308 |
| MGV | VANGUARD WORLD FD MEGA CAP VAL ETF | 6,890 | $949K | 0.0% | $137.74 | $113.81 | +21.0% | cs | 921910840 |
| IYH | ISHARES TR US HLTHCARE ETF | 16,144 | $948K | 0.0% | $58.72 | $60.96 | -3.7% | cs | 464287762 |
| FXI | ISHARES TR CHINA LG-CAP ETF | 22,952 | $944K | 0.0% | $41.14 | $32.04 | +28.4% | cs | 464287184 |
| IAUM | ISHARES GOLD TR SHARES REPRESENT | 24,405 | $940K | 0.0% | $38.50 | $27.44 | +40.3% | mc | 46436F103 |
| DFAT | DIMENSIONAL ETF TRUST US TARGETED VLU | 16,125 | $939K | 0.0% | $58.21 | $52.75 | +10.4% | mc | 25434V609 |
| VPU | VANGUARD WORLD FD UTILITIES ETF | 4,926 | $933K | 0.0% | $189.41 | $167.29 | +13.2% | cs | 92204A876 |
| XYL | XYLEM INC | 6,313 | $931K | 0.0% | $147.50 | $101.58 | +44.8% | cs | 98419M100 |
| FFIV | F5 INC | 2,880 | $931K | 0.0% | $323.19 | $216.27 | +49.4% | cs | 315616102 |
| PHYS | SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD TR | 31,347 | $928K | 0.0% | $29.62 | $17.75 | — | mf | 85207H104 |
| PSA | PUBLIC STORAGE OPER CO | 3,207 | $926K | 0.0% | $288.85 | $269.90 | +5.9% | cs | 74460D109 |
| THC | TENET HEALTHCARE CORP | 4,562 | $926K | 0.0% | $203.04 | $100.28 | +102.5% | cs | 88033G407 |
| XLG | INVESCO EXCHANGE TRADED FD TS&P 500 TOP 50 | 16,098 | $926K | 0.0% | $57.52 | $42.70 | +34.7% | mc | 46137V233 |
| BX | BLACKSTONE INC | 5,400 | $923K | 0.0% | $170.85 | $135.86 | +24.7% | cs | 09260D107 |
| JBBB | JANUS DETROIT STR TR B-BBB CLO ETF | 19,076 | $919K | 0.0% | $48.17 | $48.07 | +0.2% | mc | 47103U753 |
| MSTR | STRATEGY INC | 2,838 | $914K | 0.0% | $322.21 | $133.28 | +141.8% | cs | 594972408 |
| GRID | FIRST TR EXCHANGE TRADED FD NASDQ CLN EDGE | 6,041 | $913K | 0.0% | $151.08 | $132.40 | +14.1% | cs | 33737A108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR UTSER1 S&PDCRP | 1,531 | $913K | 0.0% | $596.03 | $530.91 | +12.3% | cs | 78467Y107 |
| MDYG | SPDR SERIES TRUST S&P 400 MDCP GRW | 9,963 | $912K | 0.0% | $91.56 | $75.66 | +21.0% | cs | 78464A821 |
| KJUL | INNOVATOR ETFS TRUST US SML CP PWR B | 29,437 | $911K | 0.0% | $30.96 | $27.92 | +10.9% | mc | 45782C284 |
| ARTY | ISHARES TR FUTURE AI & TECH | 19,902 | $911K | 0.0% | $45.78 | $35.18 | +30.1% | mc | 46435U556 |
| IBDW | ISHARES TR IBONDS DEC 2031 | 42,919 | $911K | 0.0% | $21.22 | $20.46 | +3.7% | mc | 46436E486 |
| GEHC | GE HEALTHCARE TECHNOLOGIES ICOMMON STOCK | 12,124 | $911K | 0.0% | $75.10 | $80.02 | -6.2% | cs | 36266G107 |
| FXH | FIRST TR EXCHANGE TRADED FD HLTH CARE ALPH | 8,293 | $910K | 0.0% | $109.67 | $98.61 | +11.2% | cs | 33734X143 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 39,066 | $909K | 0.0% | $23.27 | $25.71 | -9.5% | cs | 829933100 |
| HDEF | DBX ETF TR XTRACK MSCI EAFE | 30,720 | $904K | 0.0% | $29.42 | $24.29 | +21.1% | mc | 233051630 |
| SYK | STRYKER CORPORATION | 2,437 | $901K | 0.0% | $369.67 | $339.50 | +8.6% | cs | 863667101 |
| ALAB | ASTERA LABS INC | 4,599 | $900K | 0.0% | $195.80 | $95.16 | +105.8% | cs | 04626A103 |
| SCHC | SCHWAB STRATEGIC TR INTL SCEQT ETF | 19,688 | $896K | 0.0% | $45.51 | $37.06 | +22.8% | mc | 808524888 |
| SMCI | SUPER MICRO COMPUTER INC | 18,677 | $895K | 0.0% | $47.94 | $39.37 | +21.8% | cs | 86800U302 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,285 | $895K | 0.0% | $391.64 | $372.02 | +5.3% | cs | 92532F100 |
| ENB | ENBRIDGE INC | 17,697 | $893K | 0.0% | $50.46 | $29.93 | +66.4% | cs | 29250N105 |
| MELI | MERCADOLIBRE INC | 382 | $893K | 0.0% | $2336.94 | $1486.84 | +57.2% | cs | 58733R102 |
| BBWI | BATH & BODY WORKS INC | 34,547 | $890K | 0.0% | $25.76 * | $30.04 | -16.0% | cs | 070830104 |
| FMB | FIRST TR EXCH TRADED FD III MANAGD MUN ETF | 17,457 | $885K | 0.0% | $50.70 | $54.26 | -6.6% | mc | 33739N108 |
| DTH | WISDOMTREE TR ITL HIGH DIV FD | 17,931 | $881K | 0.0% | $49.15 | $44.15 | +11.3% | cs | 97717W802 |
| SCHH | SCHWAB STRATEGIC TR US REIT ETF | 40,799 | $880K | 0.0% | $21.57 | $21.51 | +0.3% | mc | 808524847 |
| CTVA | CORTEVA INC | 12,988 | $878K | 0.0% | $67.63 | $55.94 | +20.6% | cs | 22052L104 |
| PTL | NORTHERN LTS FD TR IV INSPIRE 500 ETF | 3,524 | $878K | 0.0% | $249.25 | $212.64 | +17.2% | mc | 66537J796 |
| COR | CENCORA INC | 2,809 | $878K | 0.0% | $312.53 | $251.27 | +24.2% | cs | 03073E105 |
| MMTM | SPDR SERIES TRUST S&P1500MOMTILT | 3,057 | $873K | 0.0% | $285.67 | $199.87 | +42.9% | mc | 78468R705 |
| RMIF | ETF SER SOLUTIONS LHA RISK MANAGE | 34,910 | $872K | 0.0% | $24.99 | $25.19 | -0.8% | cs | 26922B543 |
| GMED | GLOBUS MED INC | 15,225 | $872K | 0.0% | $57.27 | $79.29 | -27.8% | cs | 379577208 |
| FJUL | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 15,929 | $872K | 0.0% | $54.73 | $49.52 | +10.5% | mc | 33740U208 |
| IGIB | ISHARES TR ISHS 5-10YR INVT | 16,055 | $868K | 0.0% | $54.09 | $53.30 | +1.5% | cs | 464288638 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUSSHS | 9,239 | $865K | 0.0% | $93.60 | $60.68 | +54.2% | cs | V5633W109 |
| VOOG | VANGUARD ADMIRAL FDS INC 500 GRTH IDX F | 1,985 | $864K | 0.0% | $435.46 * | $57.24 | +26.8% | mc | 921932505 |
| BTI | BRITISH AMERN TOB PLC SPONSORED ADR | 16,200 | $860K | 0.0% | $53.08 | $38.58 | +37.6% | cs | 110448107 |
| JMUB | J P MORGAN EXCHANGE TRADED FMUNICIPAL ETF | 16,974 | $857K | 0.0% | $50.47 | $49.87 | +1.2% | mc | 46641Q647 |
| F | FORD MTR CO | 71,531 | $856K | 0.0% | $11.96 | $11.56 | +2.3% | cs | 345370860 |
| IBDX | ISHARES TR IBONDS DEC 2032 | 33,176 | $850K | 0.0% | $25.62 | $24.92 | +2.8% | mc | 46436E312 |
| TPHD | TIMOTHY PLAN HIG DV STK ETF | 21,493 | $845K | 0.0% | $39.34 | $36.63 | +7.4% | mc | 887432326 |
| SHLD | GLOBAL X FDS DEFENSE TECH ETF | 12,004 | $843K | 0.0% | $70.24 | $53.19 | +32.1% | mc | 37960A529 |
| ANGL | VANECK ETF TRUST FALLEN ANGEL HG | 28,356 | $843K | 0.0% | $29.73 | $29.55 | +0.6% | mc | 92189F437 |
| HYS | PIMCO ETF TR 0-5 HIGH YIELD | 8,804 | $842K | 0.0% | $95.68 | $94.49 | +1.3% | mc | 72201R783 |
| EIX | EDISON INTL | 15,236 | $842K | 0.0% | $55.28 | $55.45 | -1.8% | cs | 281020107 |
| GURU | GLOBAL X FDS GLB X GURU INDEX | 14,103 | $840K | 0.0% | $59.57 | $49.98 | +19.2% | mc | 37950E341 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDIORDINARY SHARES | 5,765 | $839K | 0.0% | $145.61 | $38.94 | +273.9% | cs | G25457105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIOCL | 12,457 | $835K | 0.0% | $67.07 | $75.69 | -11.8% | cs | 192446102 |
| DJUL | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 17,825 | $832K | 0.0% | $46.69 | $35.53 | +31.4% | mc | 33740F698 |
| IBMP | ISHARES TR IBONDS DEC 27 | 32,614 | $831K | 0.0% | $25.48 | $25.02 | +1.8% | mc | 46435U283 |
| FENI | FIDELITY COVINGTON TRUST ENHANCED INTL | 23,496 | $829K | 0.0% | $35.28 | $27.80 | +26.9% | mc | 31609A404 |
| TEAM | ATLASSIAN CORPORATION | 5,174 | $826K | 0.0% | $159.70 | $181.68 | -12.1% | cs | 049468101 |
| MPC | MARATHON PETE CORP | 4,282 | $825K | 0.0% | $192.74 | $73.61 | +160.5% | cs | 56585A102 |
| NXPI | NXP SEMICONDUCTORS N V | 3,618 | $824K | 0.0% | $227.73 | $200.50 | +13.1% | cs | N6596X109 |
| EZU | ISHARES INC MSCI EURZONE ETF | 13,298 | $824K | 0.0% | $61.94 | $57.41 | +7.9% | cs | 464286608 |
| FNY | FIRST TR EXCHANGE-TRADED ALPMID CP GR ALPH | 8,916 | $817K | 0.0% | $91.61 | $63.66 | +43.9% | mc | 33737M102 |
| FLIN | FRANKLIN TEMPLETON ETF TR FRANKLIN INDIA | 21,895 | $816K | 0.0% | $37.29 | $38.01 | -1.9% | mc | 35473P769 |
| PDBC | INVESCO ACTVELY MNGD ETC FD OPTIMUM YIELD | 60,674 | $815K | 0.0% | $13.43 | $13.72 | -2.1% | mc | 46090F100 |
| BBIN | J P MORGAN EXCHANGE TRADED FBETABUILDERS I | 11,574 | $812K | 0.0% | $70.13 | $56.71 | +23.7% | mc | 46641Q373 |
| IQSU | NEW YORK LIFE INVESTMENTS ETCANDRIAM US LRG | 15,254 | $811K | 0.0% | $53.19 | $36.50 | +45.7% | mc | 45409B461 |
| DBX | DROPBOX INC | 26,804 | $810K | 0.0% | $30.21 | $28.44 | +6.2% | cs | 26210C104 |
| HYGH | ISHARES U S ETF TR IT RT HDG HGYL | 9,314 | $809K | 0.0% | $86.84 | $84.07 | +3.3% | mc | 46431W606 |
| ARCC | ARES CAPITAL CORP | 39,366 | $803K | 0.0% | $20.41 * | $16.99 | +17.3% | cs | 04010L103 |
| IBTM | ISHARES TR IBONDS DEC 2032 | 34,510 | $798K | 0.0% | $23.13 | $22.73 | +1.8% | mc | 46436E296 |
| AVUV | AMERICAN CENTY ETF TR US SML CP VALU | 7,978 | $794K | 0.0% | $99.53 | $81.69 | +21.8% | mc | 025072877 |
| DRI | DARDEN RESTAURANTS INC | 4,171 | $794K | 0.0% | $190.36 | $175.29 | +7.7% | cs | 237194105 |
| WSBC | WESBANCO INC | 24,862 | $794K | 0.0% | $31.93 | $34.80 | -8.2% | cs | 950810101 |
| MNST | MONSTER BEVERAGE CORP NEW | 11,753 | $791K | 0.0% | $67.31 | $59.05 | +14.0% | cs | 61174X109 |
| MMM | 3M CO | 5,087 | $789K | 0.0% | $155.18 | $123.70 | +24.9% | cs | 88579Y101 |
| REGN | REGENERON PHARMACEUTICALS | 1,403 | $789K | 0.0% | $562.27 | $654.89 | -14.3% | cs | 75886F107 |
| XTWO | BONDBLOXX ETF TRUST BLOOMBERG TWO YR | 15,900 | $788K | 0.0% | $49.56 | $49.25 | +0.6% | mc | 09789C853 |
| EMN | EASTMAN CHEM CO | 12,498 | $788K | 0.0% | $63.05 | $76.88 | -19.0% | cs | 277432100 |
| ESGU | ISHARES TR ESG AWR MSCI USA | 5,411 | $788K | 0.0% | $145.60 | $100.42 | +45.0% | mc | 46435G425 |
| JPIE | J P MORGAN EXCHANGE TRADED FINCOME ETF | 16,790 | $779K | 0.0% | $46.41 | $45.79 | +1.4% | mc | 46641Q159 |
| OACP | UNIFIED SER TR ONEASCENT CORE P | 33,633 | $776K | 0.0% | $23.06 | $22.63 | +1.9% | mc | 90470L519 |
| MET | METLIFE INC | 9,389 | $773K | 0.0% | $82.37 | $70.41 | +16.2% | cs | 59156R108 |
| PSEP | INNOVATOR ETFS TRUST US EQTY PWR BUF | 17,943 | $771K | 0.0% | $42.95 | $37.63 | +14.1% | mc | 45782C656 |
| USB | US BANCORP DEL | 15,893 | $768K | 0.0% | $48.33 | $40.52 | +18.1% | cs | 902973304 |
| — | NUVEEN QUALITY MUNCP INCOME | 65,644 | $767K | 0.0% | $11.69 | $11.35 | — | mf | 67066V101 |
| WBD | WARNER BROS DISCOVERY INC | 39,169 | $765K | 0.0% | $19.53 | $14.74 | +32.5% | cs | 934423104 |
| HII | HUNTINGTON INGALLS INDS INC | 2,645 | $762K | 0.0% | $287.91 | $208.45 | +37.5% | cs | 446413106 |
| NVO | NOVO-NORDISK | 13,709 | $761K | 0.0% | $55.49 | $81.99 | -32.3% | cs | 670100205 |
| KR | KROGER CO | 11,240 | $758K | 0.0% | $67.41 | $52.67 | +27.3% | cs | 501044101 |
| DES | WISDOMTREE TR US SMALLCAP DIVD | 22,460 | $756K | 0.0% | $33.68 | $32.62 | +3.2% | cs | 97717W604 |
| UAL | UNITED AIRLS HLDGS INC | 7,834 | $756K | 0.0% | $96.50 | $78.89 | +22.3% | cs | 910047109 |
| ORI | OLD REP INTL CORP | 17,779 | $755K | 0.0% | $42.47 * | $26.17 | +52.4% | cs | 680223104 |
| BOND | PIMCO ETF TR ACTIVE BD ETF | 8,083 | $755K | 0.0% | $93.35 | $91.61 | +1.9% | mc | 72201R775 |
| ARKK | ARK ETF TR INNOVATION ETF | 8,687 | $750K | 0.0% | $86.30 | $77.94 | +10.7% | mc | 00214Q104 |
| BUFD | FIRST TR EXCHNG TRADED FD VIFT VEST LADDERED | 27,109 | $749K | 0.0% | $27.64 | $22.29 | +24.0% | mc | 33740U703 |
| VGK | VANGUARD INTL EQUITY INDEX FFTSE EUROPE ETF | 9,385 | $749K | 0.0% | $79.80 | $73.91 | +8.0% | cs | 922042874 |
| NJAN | INNOVATOR ETFS TRUST GRWT100 PWR BF | 14,073 | $749K | 0.0% | $53.19 | $43.40 | +22.6% | mc | 45782C466 |
| DMAR | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 18,331 | $747K | 0.0% | $40.77 | $31.83 | +28.1% | mc | 33740F615 |
| SPYI | NEOS ETF TRUST NEOS S&P 500 HI | 14,254 | $745K | 0.0% | $52.30 | $51.42 | +1.7% | mc | 78433H303 |
| VTHR | VANGUARD SCOTTSDALE FDS VNG RUS3000IDX | 2,514 | $740K | 0.0% | $294.32 | $145.58 | +102.2% | mc | 92206C599 |
| ROL | ROLLINS INC | 12,462 | $732K | 0.0% | $58.74 | $49.59 | +18.1% | cs | 775711104 |
| MLI | MUELLER INDS INC | 7,217 | $730K | 0.0% | $101.11 | $62.64 | +61.1% | cs | 624756102 |
| EJAN | INNOVATOR ETFS TRUST EMRGNG MKT JAN | 21,801 | $724K | 0.0% | $33.21 | $29.73 | +11.7% | mc | 45782C516 |
| PPA | INVESCO EXCHANGE TRADED FD TAEROSPACE DEFN | 4,632 | $720K | 0.0% | $155.45 | $98.72 | +57.5% | mc | 46137V100 |
| — | WESTERN ASSET PREMIER BD FD | 63,995 | $719K | 0.0% | $11.23 | $11.53 | — | mf | 957664105 |
| LGOV | FIRST TR EXCHANGE-TRADED FD LNG DUR OPRTUN | 33,034 | $718K | 0.0% | $21.75 | $21.11 | +3.0% | mc | 33738D606 |
| FREL | FIDELITY COVINGTON TRUST MSCI RL EST ETF | 25,736 | $716K | 0.0% | $27.81 | $27.52 | +1.0% | mc | 316092857 |
| WWJD | NORTHERN LTS FD TR IV INSPIRE INTL ETF | 20,282 | $715K | 0.0% | $35.27 | $31.23 | +12.9% | mc | 66538H419 |
| TGT | TARGET CORP | 7,962 | $714K | 0.0% | $89.70 | $122.58 | -27.7% | cs | 87612E106 |
| MLN | VANECK ETF TRUST LONG MUNI ETF | 40,702 | $711K | 0.0% | $17.48 | $17.56 | -0.5% | mc | 92189F536 |
| CAIE | CALAMOS ETF TR AUTOCALLABLE INC | 25,857 | $710K | 0.0% | $27.47 | $26.56 | +3.4% | mc | 12811T571 |
| DIVO | AMPLIFY ETF TR CWP ENHANCED DIV | 15,911 | $709K | 0.0% | $44.57 | $34.45 | +29.4% | mc | 032108409 |
| XSMO | INVESCO EXCHANGE TRADED FD TS&P SMLCP MOMENT | 9,605 | $707K | 0.0% | $73.57 | $65.62 | +12.1% | mc | 46137V498 |
| NU | NU HLDGS LTD | 43,975 | $704K | 0.0% | $16.01 | $11.14 | +43.7% | cs | G6683N103 |
| HSCZ | ISHARES TR MSCI EAFE SMCP | 18,713 | $704K | 0.0% | $37.62 | $33.79 | +11.3% | mc | 46435G839 |
| NJUL | INNOVATOR ETFS TRUST GRWT100 PWR BUF | 9,875 | $702K | 0.0% | $71.11 | $57.53 | +23.6% | mc | 45782C276 |
| — | CYBERARK SOFTWARE LTD | 1,449 | $700K | 0.0% | $483.15 | $346.76 | — | cs | M2682V108 |
| PSKY | PARAMOUNT SKYDANCE CORP | 36,948 | $699K | 0.0% | $18.92 | $14.51 | +29.9% | cs | 69932A204 |
| SE | SEA LTD SPONSORD ADS | 3,891 | $695K | 0.0% | $178.73 | $110.68 | +61.5% | cs | 81141R100 |
| LAD | LITHIA MTRS INC | 2,196 | $694K | 0.0% | $316.00 | $264.80 | +19.3% | cs | 536797103 |
| HPQ | HP INC | 25,437 | $693K | 0.0% | $27.23 | $27.21 | -1.1% | cs | 40434L105 |
| URI | UNITED RENTALS INC | 725 | $692K | 0.0% | $954.66 | $530.70 | +79.5% | cs | 911363109 |
| NAPR | INNOVATOR ETFS TRUST GRWT100 PWR BF | 13,138 | $692K | 0.0% | $52.65 | $45.37 | +16.0% | mc | 45782C334 |
| SCHQ | SCHWAB STRATEGIC TR LONG TERM US | 21,340 | $689K | 0.0% | $32.31 | $33.27 | -2.9% | mc | 808524680 |
| PSTG | PURE STORAGE INC | 8,221 | $689K | 0.0% | $83.81 | $59.43 | +41.0% | cs | 74624M102 |
| CLX | CLOROX CO DEL | 5,569 | $687K | 0.0% | $123.30 | $140.02 | -12.8% | cs | 189054109 |
| CASY | CASEYS GEN STORES INC | 1,208 | $683K | 0.0% | $565.32 | $429.60 | +31.3% | cs | 147528103 |
| TPIF | TIMOTHY PLAN INTL ETF | 20,416 | $681K | 0.0% | $33.38 | $30.11 | +10.8% | mc | 887432334 |
| JHEM | JOHN HANCOCK EXCHANGE TRADEDMULTFCTR EMRNG | 21,520 | $681K | 0.0% | $31.66 | $23.55 | +34.5% | mc | 47804J834 |
| CANQ | CALAMOS ETF TR NASDAQ EQUITY | 22,603 | $681K | 0.0% | $30.14 | $27.56 | +9.3% | mc | 12811T506 |
| IBMO | ISHARES TR IBONDS DEC 26 | 26,409 | $678K | 0.0% | $25.66 | $25.26 | +1.6% | mc | 46435U259 |
| PFG | PRINCIPAL FINANCIAL GROUP INCOM | 8,173 | $678K | 0.0% | $82.91 | $66.09 | +24.3% | cs | 74251V102 |
| GOVT | ISHARES TR US TREAS BD ETF | 29,272 | $677K | 0.0% | $23.12 | $23.87 | -3.2% | mc | 46429B267 |
| CAH | CARDINAL HEALTH INC | 4,305 | $676K | 0.0% | $156.96 | $116.74 | +33.7% | cs | 14149Y108 |
| MGOV | FIRST TR EXCHANGE-TRADED FD INTERMEDIATE GOV | 33,002 | $676K | 0.0% | $20.47 | $20.08 | +1.9% | mc | 33738D838 |
| DECK | DECKERS OUTDOOR CORP | 6,655 | $675K | 0.0% | $101.37 | $135.24 | -25.0% | cs | 243537107 |
| SDOG | ALPS ETF TR SECTR DIV DOGS | 11,177 | $673K | 0.0% | $60.23 | $58.93 | +2.2% | mc | 00162Q858 |
| LNT | ALLIANT ENERGY CORP | 9,851 | $664K | 0.0% | $67.41 | $50.81 | +31.7% | cs | 018802108 |
| SPMB | SPDR SERIES TRUST PORT MTG BK ETF | 29,100 | $653K | 0.0% | $22.44 | $21.94 | +2.3% | cs | 78464A383 |
| UTHR | UNITED THERAPEUTICS CORP DELCOM | 1,554 | $651K | 0.0% | $419.21 | $312.68 | +34.1% | cs | 91307C102 |
| RSG | REPUBLIC SVCS INC | 2,826 | $649K | 0.0% | $229.48 | $171.49 | +33.1% | cs | 760759100 |
| IGV | ISHARES TR EXPANDED TECH | 5,635 | $648K | 0.0% | $115.01 | $95.60 | +20.3% | cs | 464287515 |
| APD | AIR PRODS & CHEMS INC | 2,370 | $646K | 0.0% | $272.72 | $226.59 | +18.7% | cs | 009158106 |
| XLP | SELECT SECTOR SPDR TR SBI CONS STPLS | 8,243 | $646K | 0.0% | $78.37 | $76.93 | +1.9% | cs | 81369Y308 |
| IGOV | ISHARES TR INTL TREA BD ETF | 15,130 | $645K | 0.0% | $42.60 | $41.65 | +2.3% | cs | 464288117 |
| IBMQ | ISHARES TR IBONDS DEC 28 | 25,069 | $643K | 0.0% | $25.64 | $24.96 | +2.7% | mc | 46435U325 |
| — | ISHARES TR IBONDS DEC 25 | 23,975 | $642K | 0.0% | $26.79 | $15.48 | — | mc | 46435U432 |
| IJUL | INNOVATOR ETFS TRUST INTRNL DEV JULY | 19,641 | $642K | 0.0% | $32.69 | $28.22 | +15.8% | mc | 45782C722 |
| CACI | CACI INTL INC | 1,287 | $642K | 0.0% | $498.78 | $407.73 | +22.3% | cs | 127190304 |
| WDAY | WORKDAY INC | 2,658 | $640K | 0.0% | $240.73 | $237.31 | +1.4% | cs | 98138H101 |
| IJK | ISHARES TR S&P MC 400GR ETF | 6,666 | $639K | 0.0% | $95.89 | $88.07 | +8.9% | cs | 464287606 |
| RSPT | INVESCO EXCHANGE TRADED FD TS&P500 EQL TEC | 14,250 | $635K | 0.0% | $44.58 | $28.22 | +58.0% | cs | 46137V282 |
| TAGG | T ROWE PRICE ETF INC QM US BOND ETF | 14,712 | $633K | 0.0% | $43.06 | $42.60 | +1.1% | mc | 87283Q602 |
| AMP | AMERIPRISE FINL INC | 1,288 | $633K | 0.0% | $491.25 | $278.27 | +75.9% | cs | 03076C106 |
| ISMD | NORTHERN LTS FD TR IV INSPIRE SML/ MID | 16,279 | $633K | 0.0% | $38.86 | $37.23 | +4.4% | mc | 66538H641 |
| OKLO | OKLO INC | 5,652 | $631K | 0.0% | $111.63 | $56.60 | +97.2% | cs | 02156V109 |
| BWA | BORGWARNER INC | 14,300 | $629K | 0.0% | $43.96 | $35.84 | +22.2% | cs | 099724106 |
| HDB | HDFC BANK LTD SPONSORED ADS | 18,347 | $627K | 0.0% | $34.16 | $32.05 | +6.6% | cs | 40415F101 |
| IBDY | ISHARES TR IBONDS DEC 2033 | 23,875 | $626K | 0.0% | $26.23 | $25.51 | +2.8% | mc | 46436E130 |
| WMB | WILLIAMS COS INC | 9,849 | $624K | 0.0% | $63.35 | $49.67 | +26.5% | cs | 969457100 |
| SDY | SPDR SERIES TRUST S&P DIVID ETF | 4,400 | $616K | 0.0% | $140.05 | $114.03 | +22.8% | cs | 78464A763 |
| COWG | PACER FDS TR US LRG CP CASH | 16,801 | $610K | 0.0% | $36.30 | $31.12 | +16.7% | mc | 69374H360 |
| ROK | ROCKWELL AUTOMATION INC | 1,742 | $609K | 0.0% | $349.53 | $249.62 | +39.5% | cs | 773903109 |
| PAUG | INNOVATOR ETFS TRUST US EQTY PWR BF | 14,331 | $609K | 0.0% | $42.47 | $33.84 | +25.5% | mc | 45782C680 |
| TTD | THE TRADE DESK INC | 12,397 | $608K | 0.0% | $49.01 | $88.52 | -44.6% | cs | 88339J105 |
| FDX | FEDEX CORP | 2,562 | $604K | 0.0% | $235.81 | $246.34 | -4.8% | cs | 31428X106 |
| NFEB | INNOVATOR ETFS TRUST INNOVATOR GW 100 | 22,208 | $604K | 0.0% | $27.20 | $24.51 | +11.0% | mc | 45784N791 |
| D | DOMINION ENERGY INC | 9,864 | $603K | 0.0% | $61.17 | $56.20 | +7.6% | cs | 25746U109 |
| SPG | SIMON PPTY GROUP INC NEW | 3,205 | $601K | 0.0% | $187.67 | $121.36 | +52.8% | cs | 828806109 |
| WELL | WELLTOWER INC | 3,372 | $601K | 0.0% | $178.14 | $123.04 | +44.2% | re | 95040Q104 |
| VWOB | VANGUARD WHITEHALL FDS EM MK GOV BD ETF | 8,948 | $599K | 0.0% | $66.90 | $64.58 | +3.6% | mc | 921946885 |
| PLD | PROLOGIS INC. | 5,189 | $594K | 0.0% | $114.52 | $107.17 | +6.0% | cs | 74340W103 |
| QYLD | GLOBAL X FDS NASDAQ 100 COVER | 34,913 | $594K | 0.0% | $17.01 | $18.92 | -10.1% | mc | 37954Y483 |
| NUE | NUCOR CORP | 4,382 | $593K | 0.0% | $135.43 | $123.84 | +9.0% | cs | 670346105 |
| TPB | TURNING PT BRANDS INC | 5,987 | $592K | 0.0% | $98.86 | $64.02 | +54.4% | cs | 90041L105 |
| MDB | MONGODB INC | 1,897 | $589K | 0.0% | $310.38 | $307.28 | +1.0% | cs | 60937P106 |
| ELCV | STRATEGY | 21,730 | $581K | 0.0% | $26.74 | $24.47 | +9.3% | mc | 86280R811 |
| CCJ | CAMECO CORP | 6,917 | $580K | 0.0% | $83.86 | $43.55 | +92.2% | cs | 13321L108 |
| MLM | MARTIN MARIETTA MATLS INC | 917 | $578K | 0.0% | $630.28 | $439.63 | +43.2% | cs | 573284106 |
| CP | CANADIAN PACIFIC KANSAS CITYCOM | 7,683 | $572K | 0.0% | $74.49 | $77.45 | -3.8% | cs | 13646K108 |
| FAST | FASTENAL CO | 11,662 | $572K | 0.0% | $49.04 | $37.65 | +29.6% | cs | 311900104 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 16,938 | $571K | 0.0% | $33.72 | $32.04 | +5.2% | mc | 14021M107 |
| DAL | DELTA AIR LINES INC DEL | 10,026 | $569K | 0.0% | $56.75 | $40.54 | +39.5% | cs | 247361702 |
| PNOV | INNOVATOR ETFS TRUST US EQTY PWR BUF | 13,789 | $566K | 0.0% | $41.06 | $35.62 | +15.3% | mc | 45782C573 |
| FCOR | FIDELITY MERRIMACK STR TR CORP BOND ETF | 11,791 | $566K | 0.0% | $48.00 | $52.98 | -9.4% | mc | 316188101 |
| RBRK | RUBRIK INC. | 6,877 | $566K | 0.0% | $82.25 | $80.54 | +2.1% | cs | 781154109 |
| ONON | ON HLDG AG | 13,344 | $565K | 0.0% | $42.35 | $39.25 | +7.9% | cs | H5919C104 |
| JCI | JOHNSON CTLS INTL PLC | 5,130 | $564K | 0.0% | $109.95 | $75.51 | +45.6% | cs | G51502105 |
| VCR | VANGUARD WORLD FD CONSUM DIS ETF | 1,421 | $563K | 0.0% | $396.15 | $325.43 | +21.7% | cs | 92204A108 |
| FBTC | FIDELITY WISE ORIGIN BITCOINSHS | 5,637 | $563K | 0.0% | $99.81 | $67.12 | +48.7% | mc | 315948109 |
| ESGD | ISHARES TR ESG AW MSCI EAFE | 6,035 | $561K | 0.0% | $92.98 | $75.15 | +23.7% | mc | 46435G516 |
| EQT | EQT CORP | 10,302 | $561K | 0.0% | $54.43 | $36.75 | +47.7% | cs | 26884L109 |
| AIQ | GLOBAL X FDS ARTIFICIAL ETF | 11,280 | $557K | 0.0% | $49.39 | $32.27 | +53.0% | mc | 37954Y632 |
| DDWM | WISDOMTREE TR DYNAMIC INTL EQT | 13,328 | $557K | 0.0% | $41.80 | $34.24 | +22.1% | mc | 97717X263 |
| CGMU | CAPITAL GRP FIXED INCM ETF TMUNICIPAL INCOME | 20,270 | $553K | 0.0% | $27.29 | $26.64 | +2.4% | mc | 14020Y201 |
| VT | VANGUARD INTL EQUITY INDEX FTT WRLD ST ETF | 4,013 | $553K | 0.0% | $137.80 | $114.41 | +20.4% | cs | 922042742 |
| SPTL | SPDR SERIES TRUST PORTFOLIO LN TSR | 20,467 | $552K | 0.0% | $26.95 | $27.00 | -0.2% | cs | 78464A664 |
| DVN | DEVON ENERGY CORP NEW | 15,687 | $550K | 0.0% | $35.06 | $37.71 | -7.6% | cs | 25179M103 |
| IMCG | ISHARES TR MRGSTR MD CP GRW | 6,643 | $550K | 0.0% | $82.73 | $74.04 | +11.7% | cs | 464288307 |
| EIPX | FIRST TR EXCHANGE-TRADED FD ENERGY INM PARTN | 20,997 | $549K | 0.0% | $26.17 | $25.02 | +4.6% | mc | 33739Q804 |
| DCOR | DIMENSIONAL ETF TRUST US CORE EQUITY 1 | 7,637 | $549K | 0.0% | $71.94 | $59.84 | +20.2% | mc | 25434V625 |
| HWM | HOWMET AEROSPACE INC | 2,784 | $546K | 0.0% | $196.23 | $68.93 | +184.5% | cs | 443201108 |
| FJUN | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 9,742 | $545K | 0.0% | $55.95 | $44.47 | +25.8% | mc | 33740F722 |
| AUGM | FIRST TR EXCHNG TRADED FD VIVEST US EQUITY M | 16,020 | $539K | 0.0% | $33.64 | $31.34 | +7.4% | mc | 33740U562 |
| IBMR | ISHARES TR IBONDS DEC 2029 | 21,109 | $539K | 0.0% | $25.53 | $25.13 | +1.6% | mc | 46436E163 |
| EJUL | INNOVATOR ETFS TRUST EMRGNG MKT JULY | 18,583 | $538K | 0.0% | $28.94 | $24.26 | +19.3% | mc | 45782C714 |
| AXON | AXON ENTERPRISE INC | 747 | $536K | 0.0% | $717.64 | $300.85 | +138.5% | cs | 05464C101 |
| PDP | INVESCO EXCHANGE TRADED FD TDORSEY WRIGHT MO | 4,532 | $535K | 0.0% | $118.05 | $78.69 | +50.0% | mc | 46137V837 |
| IXN | ISHARES TR GLOBAL TECH ETF | 5,182 | $535K | 0.0% | $103.21 | $83.53 | +23.6% | cs | 464287291 |
| FSK | FS KKR CAP CORP | 35,802 | $535K | 0.0% | $14.93 * | $14.05 | +1.5% | mf | 302635206 |
| FLBL | FRANKLIN TEMPLETON ETF TR SENIOR LOAN ETF | 22,252 | $534K | 0.0% | $24.02 | $24.32 | -1.2% | mc | 35473P595 |
| MRVL | MARVELL TECHNOLOGY INC | 6,351 | $534K | 0.0% | $84.07 | $65.57 | +28.0% | cs | 573874104 |
| DTE | DTE ENERGY CO | 3,764 | $532K | 0.0% | $141.43 | $118.00 | +18.8% | cs | 233331107 |
| FOXA | FOX CORP | 8,420 | $531K | 0.0% | $63.06 | $53.06 | +18.9% | cs | 35137L105 |
| TMDX | TRANSMEDICS GROUP INC | 4,721 | $530K | 0.0% | $112.20 | $97.88 | +14.6% | cs | 89377M109 |
| JNK | SPDR SERIES TRUST BLOOMBERG HIGH Y | 5,400 | $529K | 0.0% | $97.99 | $97.59 | +0.4% | mc | 78468R622 |
| FTQI | FIRST TR EXCHANGE TRADED FD NASDAQ BUYWRITE | 25,667 | $529K | 0.0% | $20.60 | $20.48 | +0.6% | mc | 33738R407 |
| DFSV | DIMENSIONAL ETF TRUST US SMALL CAP VAL | 16,569 | $528K | 0.0% | $31.84 | $29.54 | +7.8% | mc | 25434V815 |
| UNM | UNUM GROUP | 6,761 | $526K | 0.0% | $77.78 | $68.30 | +13.9% | cs | 91529Y106 |
| EMLP | FIRST TR EXCHANGE-TRADED FD NO AMER ENERGY | 13,726 | $526K | 0.0% | $38.29 | $28.80 | +32.9% | cs | 33738D101 |
| XEL | XCEL ENERGY INC | 6,493 | $524K | 0.0% | $80.65 | $58.32 | +37.2% | cs | 98389B100 |
| DUHP | DIMENSIONAL ETF TRUST US HIGH PROFITAB | 13,826 | $522K | 0.0% | $37.77 | $35.27 | +7.1% | mc | 25434V831 |
| CME | CME GROUP INC | 1,930 | $521K | 0.0% | $270.19 | $214.73 | +25.3% | cs | 12572Q105 |
| ARWR | ARROWHEAD PHARMACEUTICALS INCOM | 15,119 | $521K | 0.0% | $34.49 | $37.07 | -7.0% | cs | 04280A100 |
| EW | EDWARDS LIFESCIENCES CORP | 6,701 | $521K | 0.0% | $77.77 | $81.42 | -4.5% | cs | 28176E108 |
| FXU | FIRST TR EXCHANGE TRADED FD UTILITIES ALPH | 11,433 | $520K | 0.0% | $45.45 | $34.41 | +32.1% | cs | 33734X184 |
| — | NUVEEN S&P 500 DYNAMIC OVERWCOM | 29,600 | $518K | 0.0% | $17.49 | $17.13 | — | mf | 6706EW100 |
| FIX | COMFORT SYS USA INC | 627 | $517K | 0.0% | $825.18 | $445.76 | +85.0% | cs | 199908104 |
| IBTL | ISHARES TR IBONDS DEC 2031 | 25,088 | $516K | 0.0% | $20.57 | $20.21 | +1.8% | mc | 46436E460 |
| STX | SEAGATE TECHNOLOGY HLDNGS PLORD | 2,182 | $515K | 0.0% | $236.06 | $129.37 | +82.0% | cs | G7997R103 |
| DOCT | FIRST TR EXCHNG TRADED FD VIFT VEST UQ EQT | 11,830 | $511K | 0.0% | $43.20 | $33.87 | +27.5% | mc | 33740F672 |
| GIS | GENERAL MLS INC | 10,038 | $506K | 0.0% | $50.42 | $57.47 | -13.4% | cs | 370334104 |
| ADSK | AUTODESK INC | 1,591 | $505K | 0.0% | $317.67 | $217.45 | +46.1% | cs | 052769106 |
| NET | CLOUDFLARE INC | 2,353 | $505K | 0.0% | $214.59 | $112.22 | +91.2% | cs | 18915M107 |
| ETHA | ISHARES ETHEREUM TR | 15,989 | $504K | 0.0% | $31.51 * | $8.81 | +19.3% | mc | 46438R105 |
| SOUN | SOUNDHOUND AI INC | 31,316 | $504K | 0.0% | $16.08 | $6.98 | +130.5% | cs | 836100107 |
| XBAP | INNOVATOR ETFS TRUST US EQUITY ACCELE | 13,281 | $503K | 0.0% | $37.86 | $34.77 | +8.9% | mc | 45783Y301 |
| HUBB | HUBBELL INC | 1,166 | $502K | 0.0% | $430.31 | $333.86 | +28.5% | cs | 443510607 |
| EZBC | FRANKLIN TEMPLETON DIGITAL HBITCOIN ETF | 7,564 | $501K | 0.0% | $66.21 | $66.32 | -0.2% | mc | 354921108 |
| ZS | ZSCALER INCCOM | 1,670 | $500K | 0.0% | $299.66 | $219.60 | +36.5% | cs | 98980G102 |
| AM | ANTERO MIDSTREAM CORP | 25,695 | $500K | 0.0% | $19.44 * | $13.43 | +41.2% | cs | 03676B102 |
| DG | DOLLAR GEN CORP NEW | 4,803 | $496K | 0.0% | $103.35 | $124.66 | -17.6% | cs | 256677105 |
| RBLX | ROBLOX CORP | 3,583 | $496K | 0.0% | $138.52 | $75.80 | +82.7% | cs | 771049103 |
| DAUG | FIRST TR EXCHNG TRADED FD VIFT VEST U.S. | 11,307 | $493K | 0.0% | $43.63 | $33.05 | +32.0% | mc | 33740F854 |
| GPC | GENUINE PARTS CO | 3,552 | $492K | 0.0% | $138.60 | $116.31 | +18.2% | cs | 372460105 |
| PHM | PULTE GROUP INC | 3,725 | $492K | 0.0% | $132.13 | $61.10 | +115.8% | cs | 745867101 |
| IBN | ICICI BANK LIMITED ADR | 16,281 | $492K | 0.0% | $30.23 | $28.36 | +6.6% | cs | 45104G104 |
| FOCT | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 10,332 | $491K | 0.0% | $47.51 | $34.57 | +37.4% | mc | 33740F664 |
| GSK | GSK PLC SPONSORED ADR | 11,269 | $486K | 0.0% | $43.16 | $35.63 | +21.1% | cs | 37733W204 |
| PWR | QUANTA SVCS INC | 1,173 | $486K | 0.0% | $414.42 | $126.83 | +226.6% | cs | 74762E102 |
| DON | WISDOMTREE TR US MIDCAP DIVID | 9,282 | $485K | 0.0% | $52.30 | $37.41 | +39.8% | cs | 97717W505 |
| BR | BROADRIDGE FINL SOLUTIONS INCOM | 2,022 | $482K | 0.0% | $238.17 | $197.31 | +20.2% | cs | 11133T103 |
| CINF | CINCINNATI FINL CORP | 3,028 | $479K | 0.0% | $158.10 | $116.73 | +34.7% | cs | 172062101 |
| JTEK | J P MORGAN EXCHANGE TRADED FU S TECH LEADERS | 5,197 | $478K | 0.0% | $91.97 | $77.89 | +18.1% | mc | 46654Q732 |
| PTNQ | PACER FDS TR TRENDPILOT 100 | 6,134 | $476K | 0.0% | $77.53 | $68.62 | +13.0% | mc | 69374H303 |
| KFEB | INNOVATOR ETFS TRUST US SM CAP BUFFER | 17,750 | $475K | 0.0% | $26.77 | $24.49 | +9.3% | mc | 45784N783 |
| TRMB | TRIMBLE INC | 5,812 | $475K | 0.0% | $81.65 | $78.35 | +4.2% | cs | 896239100 |
| SCHP | SCHWAB STRATEGIC TR US TIPS ETF | 17,576 | $474K | 0.0% | $26.95 | $26.27 | +2.6% | mc | 808524870 |
| OALC | UNIFIED SER TR ONEASCENT LARGE | 13,592 | $473K | 0.0% | $34.81 | $29.62 | +17.5% | mc | 90470L527 |
| BWXT | BWX TECHNOLOGIES INC | 2,547 | $470K | 0.0% | $184.37 | $76.16 | +141.7% | cs | 05605H100 |
| EOG | EOG RES INC | 4,167 | $467K | 0.0% | $112.12 | $116.80 | -4.9% | cs | 26875P101 |
| EMXC | ISHARES INC MSCI EMRG CHN | 6,895 | $465K | 0.0% | $67.51 | $57.94 | +16.5% | mc | 46434G764 |
| MDLZ | MONDELEZ INTL INC | 7,433 | $464K | 0.0% | $62.47 | $59.60 | +3.9% | cs | 609207105 |
| ARGX | ARGENX SE SPONSORED ADR | 628 | $463K | 0.0% | $737.56 | $262.22 | +181.3% | cs | 04016X101 |
| VIS | VANGUARD WORLD FD INDUSTRIAL ETF | 1,555 | $461K | 0.0% | $296.29 | $236.98 | +25.0% | cs | 92204A603 |
| EPI | WISDOMTREE TR INDIA ERNGS FD | 10,419 | $461K | 0.0% | $44.20 | $43.65 | +1.2% | cs | 97717W422 |
| IGM | ISHARES TR EXPND TEC SC ETF | 3,649 | $460K | 0.0% | $125.95 | $100.51 | +25.3% | cs | 464287549 |
| AOHY | ANGEL OAK FUNDS TRUST HIGH YIELD OPPOR | 40,938 | $459K | 0.0% | $11.20 | $11.09 | +1.0% | mc | 03463K745 |
| EQIX | EQUINIX INC | 582 | $456K | 0.0% | $783.24 | $820.73 | -5.1% | re | 29444U700 |
| ADM | ARCHER DANIELS MIDLAND CO | 7,624 | $455K | 0.0% | $59.74 | $57.72 | +2.6% | cs | 039483102 |
| GRAB | GRAB HOLDINGS LIMITED | 75,058 | $452K | 0.0% | $6.02 | $4.53 | +32.8% | cs | G4124C109 |
| ECL | ECOLAB INC | 1,645 | $451K | 0.0% | $273.86 | $216.11 | +26.4% | cs | 278865100 |
| FLTB | FIDELITY MERRIMACK STR TR LTD TRM BD ETF | 8,861 | $449K | 0.0% | $50.66 | $51.32 | -1.3% | mc | 316188200 |
| HCMT | DIREXION | 11,964 | $449K | 0.0% | $37.49 | $28.61 | +31.0% | mc | 25461A726 |
| FPEI | FIRST TR EXCH TRADED FD III INSTL PFD SECS | 23,116 | $447K | 0.0% | $19.34 | $18.99 | +1.9% | mc | 33739P855 |
| BK | BANK NEW YORK MELLON CORP | 4,082 | $445K | 0.0% | $108.96 | $59.94 | +80.9% | cs | 064058100 |
| SPGP | INVESCO EXCHANGE TRADED FD TS&P 500 GARP ETF | 3,869 | $440K | 0.0% | $113.62 | $90.95 | +24.9% | mc | 46137V431 |
| IWO | ISHARES TR RUS 2000 GRW ETF | 1,370 | $438K | 0.0% | $320.04 | $253.26 | +26.4% | cs | 464287648 |
| USHY | ISHARES TR BROAD | 11,594 | $438K | 0.0% | $37.78 | $35.87 | +5.3% | mc | 46435U853 |
| PODD | INSULET CORP | 1,401 | $433K | 0.0% | $308.73 | $268.10 | +15.2% | cs | 45784P101 |
| FLJP | FRANKLIN TEMPLETON ETF TR FTSE JAPAN ETF | 12,506 | $432K | 0.0% | $34.56 | $29.09 | +18.8% | mc | 35473P744 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 4,813 | $432K | 0.0% | $89.77 | $64.50 | +39.2% | mc | 389637109 |
| TOL | TOLL BROTHERS INC | 3,126 | $432K | 0.0% | $138.14 | $116.35 | +18.7% | cs | 889478103 |
| SIXO | AIM ETF PRODUCTS TRUST U S LRGCP 6M APR | 12,673 | $430K | 0.0% | $33.90 | $29.85 | +13.6% | mc | 00888H877 |
| SM | SM ENERGY CO | 17,131 | $428K | 0.0% | $24.97 | $36.18 | -32.3% | cs | 78454L100 |
| CRCL | CIRCLE INTERNET GROUP INC | 3,225 | $428K | 0.0% | $132.58 | $158.41 | -16.3% | cs | 172573107 |
| MDYV | SPDR SERIES TRUST S&P 400 MDCP VAL | 5,106 | $426K | 0.0% | $83.41 | $63.98 | +30.4% | cs | 78464A839 |
| TDG | TRANSDIGM GROUP INC | 323 | $426K | 0.0% | $1318.02 | $866.06 | +52.2% | cs | 893641100 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 11,120 | $424K | 0.0% | $38.12 | $19.46 | +95.9% | mc | 38150K103 |
| ACVA | ACV AUCTIONS INC | 42,732 | $423K | 0.0% | $9.91 | $12.83 | -22.8% | cs | 00091G104 |
| VLO | VALERO ENERGY CORP | 2,487 | $423K | 0.0% | $170.26 | $94.48 | +79.1% | cs | 91913Y100 |
| TPR | TAPESTRY INC | 3,728 | $422K | 0.0% | $113.22 | $44.13 | +155.7% | cs | 876030107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,178 | $421K | 0.0% | $132.40 | $82.80 | +59.3% | cs | 12541W209 |
| ALL | ALLSTATE CORP | 1,958 | $420K | 0.0% | $214.65 | $159.36 | +34.1% | cs | 020002101 |
| IUSG | ISHARES TR CORE S&P US GWT | 2,552 | $420K | 0.0% | $164.54 | $125.80 | +30.8% | cs | 464287671 |
| QSPT | FIRST TR EXCHNG TRADED FD VIFT VEST NAS | 13,499 | $419K | 0.0% | $31.05 | $23.71 | +31.0% | mc | 33740U836 |
| DTCR | GLOBAL X FDS DATA CTR & DIGIT | 20,430 | $418K | 0.0% | $20.48 | $18.73 | +9.4% | mc | 37954Y236 |
| SPOT | SPOTIFY TECHNOLOGY S | 598 | $417K | 0.0% | $698.00 | $439.74 | +58.7% | cs | L8681T102 |
| DFGX | DIMENSIONAL ETF TRUST GLOBAL EX US COR | 7,726 | $417K | 0.0% | $53.96 | $52.89 | +2.0% | mc | 25434V575 |
| PRU | PRUDENTIAL FINL INC | 4,016 | $417K | 0.0% | $103.74 | $96.05 | +6.6% | cs | 744320102 |
| RZV | INVESCO EXCHANGE TRADED FD TS&P SML600 VAL | 3,523 | $416K | 0.0% | $118.04 | $90.35 | +30.6% | mc | 46137V167 |
| FLEX | FLEX LTD | 7,168 | $416K | 0.0% | $57.97 | $37.11 | +56.2% | cs | Y2573F102 |
| VMBS | VANGUARD SCOTTSDALE FDS MTG-BKD SECS ETF | 8,846 | $415K | 0.0% | $46.96 | $46.84 | +0.3% | cs | 92206C771 |
| BKH | BLACK HILLS CORP | 6,735 | $415K | 0.0% | $61.59 | $55.16 | +9.5% | cs | 092113109 |
| VUSB | VANGUARD BD INDEX FDS VANGUARD ULTRA | 8,289 | $414K | 0.0% | $50.00 | $49.73 | +0.5% | mc | 92203C303 |
| ALSN | ALLISON TRANSMISSION HLDGS ICOM | 4,878 | $414K | 0.0% | $84.88 | $96.02 | -11.9% | cs | 01973R101 |
| HYD | VANECK ETF TRUST HIGH YLD MUNIETF | 8,119 | $413K | 0.0% | $50.90 | $55.73 | -8.7% | mc | 92189H409 |
| ACWI | ISHARES TR MSCI ACWI ETF | 2,989 | $413K | 0.0% | $138.24 | $100.10 | +38.1% | cs | 464288257 |
| MLPB | UBS AG LONDON BRANCH ETRACS ALER MLP | 16,510 | $413K | 0.0% | $24.99 | $26.79 | -6.7% | cs | 90274D382 |
| NTAP | NETAPP INC | 3,482 | $412K | 0.0% | $118.46 | $104.72 | +12.1% | cs | 64110D104 |
| LPX | LOUISIANA PAC CORP | 4,642 | $412K | 0.0% | $88.84 | $78.42 | +13.3% | cs | 546347105 |
| EDV | VANGUARD WORLD FD EXTENDED DUR | 6,010 | $411K | 0.0% | $68.45 | $77.13 | -11.3% | cs | 921910709 |
| SNPS | SYNOPSYS INC | 833 | $411K | 0.0% | $493.39 | $506.56 | -2.6% | cs | 871607107 |
| SNA | SNAP ON INC | 1,185 | $411K | 0.0% | $346.53 | $266.58 | +29.0% | cs | 833034101 |
| BP | BP PLC SPONSORED ADR | 11,914 | $411K | 0.0% | $34.46 | $30.63 | +12.5% | cs | 055622104 |
| VMC | VULCAN MATLS CO | 1,334 | $410K | 0.0% | $307.62 | $208.53 | +47.3% | cs | 929160109 |
| URBN | URBAN OUTFITTERS INC | 5,738 | $410K | 0.0% | $71.43 | $73.55 | -2.9% | cs | 917047102 |
| NVBW | AIM ETF PRODUCTS TRUST US LRGCP B20 NOV | 12,303 | $410K | 0.0% | $33.28 | $25.39 | +31.1% | mc | 00888H844 |
| FDEC | FIRST TR EXCHNG TRADED FD VIFT VEST UQ EQT | 8,307 | $409K | 0.0% | $49.24 | $36.47 | +35.0% | mc | 33740U505 |
| ULTA | ULTA BEAUTY INC | 746 | $408K | 0.0% | $546.75 | $331.13 | +65.1% | cs | 90384S303 |
| PXH | INVESCO EXCH TRADED FD TR IIRAFI EMRGNG MRKT | 15,950 | $405K | 0.0% | $25.42 | $21.23 | +19.7% | mc | 46138E727 |
| FJAN | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 8,060 | $404K | 0.0% | $50.15 | $35.12 | +42.8% | mc | 33740F623 |
| UGI | UGI CORP NEW | 12,133 | $404K | 0.0% | $33.26 | $34.48 | -3.5% | cs | 902681105 |
| STLD | STEEL DYNAMICS INC | 2,882 | $402K | 0.0% | $139.43 | $76.41 | +81.9% | cs | 858119100 |
| IWV | ISHARES TR RUSSELL 3000 ETF | 1,056 | $400K | 0.0% | $378.94 | $235.85 | +60.7% | cs | 464287689 |
| NVT | NVENT ELECTRIC PLC | 4,038 | $398K | 0.0% | $98.64 | $65.32 | +50.4% | cs | G6700G107 |
| INDY | ISHARES TR INDIA 50 ETF | 7,805 | $397K | 0.0% | $50.90 | $46.49 | +9.5% | cs | 464289529 |
| OAEM | UNIFIED SER TR ONEASCENT EMGRG | 11,477 | $395K | 0.0% | $34.42 | $30.06 | +14.5% | mc | 90470L469 |
| TROW | PRICE T ROWE GROUP INC | 3,848 | $395K | 0.0% | $102.64 | $121.42 | -16.5% | cs | 74144T108 |
| QQQI | NEOS ETF TRUST NASDAQ 100 HIGH | 7,274 | $394K | 0.0% | $54.20 | $51.18 | +5.9% | mc | 78433H675 |
| EUAD | SPINNAKER ETF SERIES SELECT STOXX EUR | 8,375 | $393K | 0.0% | $46.97 | $37.30 | +25.9% | mc | 84858T772 |
| FLTR | VANECK ETF TRUST IG FLOATING RATE | 15,355 | $393K | 0.0% | $25.57 | $25.44 | +0.5% | mc | 92189F486 |
| CORP | PIMCO ETF TR INV GRD CRP BD | 3,976 | $392K | 0.0% | $98.62 | $94.01 | +4.9% | mc | 72201R817 |
| CL | COLGATE PALMOLIVE CO | 4,886 | $391K | 0.0% | $79.94 | $85.20 | -6.8% | cs | 194162103 |
| VDC | VANGUARD WORLD FD CONSUM STP ETF | 1,827 | $390K | 0.0% | $213.73 | $195.80 | +9.2% | cs | 92204A207 |
| CHE | CHEMED CORP NEW | 871 | $390K | 0.0% | $447.74 | $516.65 | -13.5% | cs | 16359R103 |
| SEIC | SEI INVTS CO | 4,593 | $390K | 0.0% | $84.85 | $83.37 | +1.2% | cs | 784117103 |
| MLPA | GLOBAL X FDS GLBL X MLP ETF | 7,951 | $385K | 0.0% | $48.42 | $45.96 | +5.4% | mc | 37954Y343 |
| ROKU | ROKU INC | 3,824 | $383K | 0.0% | $100.13 | $94.42 | +6.0% | cs | 77543R102 |
| CPNG | COUPANG INC | 11,859 | $382K | 0.0% | $32.20 | $21.66 | +48.7% | cs | 22266T109 |
| HALO | HALOZYME THERAPEUTICS INC | 5,206 | $382K | 0.0% | $73.34 | $58.71 | +24.9% | cs | 40637H109 |
| CFG | CITIZENS FINL GROUP INC | 7,168 | $381K | 0.0% | $53.16 | $35.42 | +48.7% | cs | 174610105 |
| TSCO | TRACTOR SUPPLY CO | 6,618 | $376K | 0.0% | $56.87 | $54.79 | +3.4% | cs | 892356106 |
| JOBY | JOBY AVIATION INC COMMON STOCK | 23,298 | $376K | 0.0% | $16.14 | $11.82 | +36.6% | cs | G65163100 |
| DELL | DELL TECHNOLOGIES INC | 2,650 | $376K | 0.0% | $141.77 | $102.62 | +37.7% | cs | 24703L202 |
| ACI | ALBERTSONS COS INC COMMON STOCK | 21,430 | $375K | 0.0% | $17.51 | $18.84 | -8.6% | cs | 013091103 |
| ETSY | ETSY INC | 5,647 | $375K | 0.0% | $66.39 | $100.59 | -34.0% | cs | 29786A106 |
| KOCT | INNOVATOR ETFS TRUST US SML CP PWR B | 11,349 | $375K | 0.0% | $33.02 | $28.98 | +13.9% | mc | 45782C599 |
| CGDG | CAPITAL GROUP DIVIDEND GROWESHS ETF | 10,794 | $374K | 0.0% | $34.65 | $30.37 | +14.1% | mc | 14021L109 |
| ATO | ATMOS ENERGY CORP | 2,189 | $374K | 0.0% | $170.75 | $104.26 | +62.8% | cs | 049560105 |
| BAUG | INNOVATOR ETFS TRUST US EQUT BUFR AUG | 7,628 | $374K | 0.0% | $48.99 | $34.75 | +41.0% | mc | 45782C698 |
| EXR | EXTRA SPACE STORAGE INC | 2,651 | $374K | 0.0% | $140.94 | $143.03 | -2.6% | cs | 30225T102 |
| DDEC | FIRST TR EXCHNG TRADED FD VIFT VEST U.S. | 8,530 | $373K | 0.0% | $43.77 | $31.98 | +36.9% | mc | 33740U406 |
| SAP | SAP SE SPON ADR | 1,394 | $372K | 0.0% | $267.21 | $220.85 | +21.0% | cs | 803054204 |
| — | PIMCO DYNAMIC INCOME FD | 18,803 | $372K | 0.0% | $19.80 | $18.55 | — | mf | 72201Y101 |
| VGSH | VANGUARD SCOTTSDALE FDS SHORT TERM TREAS | 6,317 | $372K | 0.0% | $58.85 | $58.59 | +0.4% | mc | 92206C102 |
| AZN | ASTRAZENECA PLC SPONSORED ADR | 4,829 | $370K | 0.0% | $76.72 | $55.52 | — | cs | 046353108 |
| CW | CURTISS WRIGHT CORP | 682 | $370K | 0.0% | $542.94 | $238.58 | +127.5% | cs | 231561101 |
| TMFC | RBB FD INC MOTLEY FOL ETF | 5,225 | $369K | 0.0% | $70.53 | $58.82 | +19.9% | mc | 74933W601 |
| TER | TERADYNE INC | 2,674 | $368K | 0.0% | $137.64 | $101.83 | +35.1% | cs | 880770102 |
| IMO | IMPERIAL OIL LTD | 4,054 | $368K | 0.0% | $90.74 | $45.01 | +100.5% | cs | 453038408 |
| GBIL | GOLDMAN SACHS ETF TR ACCES TREASURY | 3,667 | $368K | 0.0% | $100.23 | $99.96 | +0.3% | mc | 381430529 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,797 | $367K | 0.0% | $204.44 | $172.42 | +18.5% | cs | 913903100 |
| UBSI | UNITED BANKSHARES INC WEST VCOM | 9,862 | $367K | 0.0% | $37.21 | $31.81 | +17.0% | cs | 909907107 |
| TFC | TRUIST FINL CORP | 8,011 | $366K | 0.0% | $45.72 | $42.27 | +6.9% | cs | 89832Q109 |
| GLTR | ABRDN PRECIOUS METALS BASKETPHYSCL PRECS MET | 2,212 | $366K | 0.0% | $165.45 | $142.62 | +16.0% | mc | 003263100 |
| NXT | NEXTRACKER INC | 4,938 | $365K | 0.0% | $73.99 | $42.08 | +75.8% | cs | 65290E101 |
| RDIV | INVESCO EXCH TRADED FD TR IIS&P ULTRA DIVIDE | 7,010 | $365K | 0.0% | $52.12 | $46.71 | +11.6% | mc | 46138G656 |
| FOUR | SHIFT4 PMTS INC | 4,713 | $365K | 0.0% | $77.40 | $91.32 | -15.2% | cs | 82452J109 |
| BTAL | AGF INVTS TR US MARKET NETRL | 22,864 | $364K | 0.0% | $15.92 | $20.36 | -21.8% | mc | 00110G408 |
| SUI | SUN CMNTYS INC | 2,813 | $363K | 0.0% | $129.00 | $145.15 | — | cs | 866674104 |
| PNW | PINNACLE WEST CAP CORP | 4,035 | $362K | 0.0% | $89.66 | $73.57 | +20.6% | cs | 723484101 |
| OCTW | AIM ETF PRODUCTS TRUST US LRGCP B20 OCT | 9,430 | $361K | 0.0% | $38.33 | $33.95 | +12.9% | mc | 00888H505 |
| IP | INTERNATIONAL PAPER CO | 7,770 | $361K | 0.0% | $46.40 | $38.24 | +19.9% | cs | 460146103 |
| BBLU | EA SERIES TRUST BRIDGEWAY BLUE | 23,960 | $360K | 0.0% | $15.03 | $11.38 | +32.1% | mc | 02072L714 |
| DTD | WISDOMTREE TR US TOTAL DIVIDND | 4,280 | $360K | 0.0% | $84.00 | $68.13 | +23.3% | cs | 97717W109 |
| PFXF | VANECK ETF TRUST PREFERRED SECURT | 20,123 | $358K | 0.0% | $17.77 | $17.45 | +1.8% | mc | 92189F429 |
| RF | REGIONS FINANCIAL CORP NEW | 13,529 | $357K | 0.0% | $26.37 | $19.53 | +33.6% | cs | 7591EP100 |
| FIDI | FIDELITY COVINGTON TRUST INT HG DIV ETF | 14,581 | $357K | 0.0% | $24.47 | $21.79 | +12.3% | mc | 316092725 |
| CROX | CROCS INC | 4,260 | $356K | 0.0% | $83.55 | $112.80 | -25.9% | cs | 227046109 |
| ITT | ITT INC | 1,991 | $356K | 0.0% | $178.76 | $138.67 | +28.9% | cs | 45073V108 |
| AFRM | AFFIRM HLDGS INC | 4,851 | $355K | 0.0% | $73.08 | $43.20 | +69.2% | cs | 00827B106 |
| CHWY | CHEWY INC | 8,764 | $355K | 0.0% | $40.45 | $25.86 | +56.4% | cs | 16679L109 |
| ABNB | AIRBNB INC | 2,914 | $354K | 0.0% | $121.42 | $135.89 | -10.6% | cs | 009066101 |
| PPC | PILGRIMS PRIDE CORP | 8,673 | $353K | 0.0% | $40.72 | $46.78 | -13.0% | cs | 72147K108 |
| PGY | PAGAYA TECHNOLOGIES LTD | 11,886 | $353K | 0.0% | $29.69 | $15.32 | +93.8% | cs | M7S64L123 |
| ACIW | ACI WORLDWIDE INC | 6,676 | $352K | 0.0% | $52.77 | $46.68 | +13.1% | cs | 004498101 |
| SDVY | FIRST TR EXCHANGE-TRADED FD SMID RISNG ETF | 9,266 | $352K | 0.0% | $38.02 | $32.22 | +18.0% | mc | 33741X102 |
| ACWX | ISHARES TR MSCI ACWI EX US | 5,398 | $351K | 0.0% | $65.01 | $49.78 | +30.6% | cs | 464288240 |
| IOO | ISHARES TR GLOBAL 100 ETF | 2,906 | $349K | 0.0% | $120.01 | $71.06 | +68.9% | cs | 464287572 |
| SCHI | SCHWAB STRATEGIC TR 5 10YR CORP BD | 15,077 | $348K | 0.0% | $23.08 | $22.49 | +2.6% | mc | 808524698 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,475 | $347K | 0.0% | $140.38 | $115.03 | +22.0% | cs | 64125C109 |
| TTEK | TETRA TECH INC NEW | 10,380 | $346K | 0.0% | $33.38 | $37.81 | -11.7% | cs | 88162G103 |
| INSM | INSMED INC | 2,404 | $346K | 0.0% | $144.01 | $48.37 | +197.7% | cs | 457669307 |
| TEM | TEMPUS AI INC | 4,274 | $345K | 0.0% | $80.71 | $61.46 | +31.3% | cs | 88023B103 |
| FITB | FIFTH THIRD BANCORPCOM | 7,699 | $343K | 0.0% | $44.55 | $31.18 | +41.7% | cs | 316773100 |
| SPTM | SPDR SERIES TRUST PORTFOLI S&P1500 | 4,248 | $343K | 0.0% | $80.65 | $53.67 | +50.3% | cs | 78464A805 |
| DFGR | DIMENSIONAL ETF TRUST GLOBAL REAL EST | 12,516 | $342K | 0.0% | $27.31 | $26.65 | +2.5% | mc | 25434V658 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,383 | $340K | 0.0% | $245.54 | $208.35 | +17.7% | cs | 144285103 |
| — | ANSYS INC | 907 | $339K | 0.0% | $374.30 | $340.46 | — | cs | 03662Q105 |
| BFOR | ALPS ETF TR BARRONS 400 ETF | 4,180 | $339K | 0.0% | $81.18 | $72.73 | +11.6% | mc | 00162Q726 |
| CNI | CANADIAN NATL RY CO | 3,598 | $339K | 0.0% | $94.30 | $100.02 | -5.7% | cs | 136375102 |
| SIXP | AIM ETF PRODUCTS TRUST ALLIANZIM US LRG | 10,982 | $338K | 0.0% | $30.81 | $25.59 | +20.4% | mc | 00888H661 |
| PPG | PPG INDS INC | 3,215 | $338K | 0.0% | $105.11 | $110.68 | -5.7% | cs | 693506107 |
| ARES | ARES MANAGEMENT CORPORATION | 2,113 | $338K | 0.0% | $159.89 | $143.60 | +10.6% | cs | 03990B101 |
| FE | FIRSTENERGY CORP | 7,334 | $336K | 0.0% | $45.82 | $33.42 | +35.8% | cs | 337932107 |
| ONC | BEONE MEDICINES LTD SPONSORED ADS | 985 | $336K | 0.0% | $340.70 | $173.39 | +96.5% | cs | 07725L102 |
| EHC | ENCOMPASS HEALTH CORP | 2,640 | $335K | 0.0% | $127.02 | $88.55 | +43.0% | cs | 29261A100 |
| BKHY | BNY MELLON ETF TRUST HIGH YIELD ETF | 6,885 | $335K | 0.0% | $48.70 | $47.28 | +3.0% | mc | 09661T800 |
| ALB | ALBEMARLE CORP | 4,135 | $335K | 0.0% | $81.08 | $102.21 | -20.9% | cs | 012653101 |
| G | GENPACT LIMITED | 8,001 | $335K | 0.0% | $41.89 | $44.92 | -6.7% | cs | G3922B107 |
| HLI | HOULIHAN LOKEY INC | 1,622 | $333K | 0.0% | $205.32 | $156.45 | +30.8% | cs | 441593100 |
| DFAR | DIMENSIONAL ETF TRUST US REAL ESTATE E | 13,963 | $333K | 0.0% | $23.85 | $24.08 | -0.9% | mc | 25434V823 |
| WES | WESTERN MIDSTREAM PARTNERS LCOM | 8,464 | $333K | 0.0% | $39.29 | $36.60 | — | cs | 958669103 |
| EBAY | EBAY INC. | 3,655 | $332K | 0.0% | $90.95 | $58.62 | +54.6% | cs | 278642103 |
| PKG | PACKAGING CORP AMER | 1,520 | $331K | 0.0% | $217.93 | $128.62 | +68.4% | cs | 695156109 |
| KBWD | INVESCO EXCH TRADED FD TR IIKBW HIG DV YLD | 24,448 | $331K | 0.0% | $13.53 | $15.29 | -11.5% | mc | 46138E610 |
| NEAR | ISHARES U S ETF TR SHORT DURATION B | 6,436 | $330K | 0.0% | $51.28 | $51.08 | +0.4% | mc | 46431W507 |
| — | FS CREDIT OPPORTUNITIES CORPCOMMON STOCK | 47,730 | $330K | 0.0% | $6.91 | $5.72 | — | cs | 30290Y101 |
| INGR | INGREDION INC | 2,700 | $330K | 0.0% | $122.11 | $123.96 | -1.5% | cs | 457187102 |
| BUG | GLOBAL X FDS CYBRSCURTY ETF | 9,369 | $330K | 0.0% | $35.19 | $29.45 | +19.5% | mc | 37954Y384 |
| FLJH | FRANKLIN TEMPLETON ETF TR FTSE JAPAN HDG | 9,142 | $330K | 0.0% | $36.05 | $29.40 | +22.6% | mc | 35473P637 |
| CBRE | CBRE GROUP INC | 2,086 | $329K | 0.0% | $157.56 | $117.34 | +34.3% | cs | 12504L109 |
| SCMB | SCHWAB STRATEGIC TR MUN BD ETF | 12,805 | $328K | 0.0% | $25.61 | $25.40 | +0.8% | mc | 808524649 |
| FLHY | FRANKLIN TEMPLETON ETF TR HIGH YIELD CORP | 13,328 | $327K | 0.0% | $24.53 | $23.76 | +3.2% | mc | 35473P629 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,253 | $325K | 0.0% | $259.44 | $177.33 | +46.2% | cs | 43300A203 |
| RH | RH | 1,600 | $325K | 0.0% | $203.16 | $217.25 | -6.5% | cs | 74967X103 |
| OVLH | LISTED FDS TR OVERLAY SHARES | 8,305 | $324K | 0.0% | $39.00 | $34.77 | +12.2% | mc | 53656F581 |
| INCY | INCYTE CORP | 3,816 | $324K | 0.0% | $84.81 | $66.88 | +26.8% | cs | 45337C102 |
| EMGF | ISHARES INC EMNG MKTS EQT | 5,713 | $323K | 0.0% | $56.58 | $45.75 | +23.7% | mc | 46434G889 |
| KEY | KEYCORP | 17,271 | $323K | 0.0% | $18.69 | $14.52 | +27.3% | cs | 493267108 |
| MDIV | FIRST TR EXCHANGE TRADED FD MULTI ASSET DI | 20,119 | $323K | 0.0% | $16.04 | $16.88 | -5.0% | mc | 33738R100 |
| LULU | LULULEMON ATHLETICA INC | 1,813 | $323K | 0.0% | $177.93 | $278.23 | -36.0% | cs | 550021109 |
| DASH | DOORDASH INC | 1,186 | $323K | 0.0% | $271.99 | $192.09 | +41.6% | cs | 25809K105 |
| SUSL | ISHARES TR ESG MSCI LEADR | 2,755 | $322K | 0.0% | $117.04 | $99.69 | +17.4% | mc | 46435U218 |
| DWAS | INVESCO EXCH TRADED FD TR IIDORSEY WRGT SMLC | 3,496 | $322K | 0.0% | $92.16 | $88.24 | +4.4% | mc | 46138E842 |
| NNE | NANO NUCLEAR ENERGY INC | 8,342 | $322K | 0.0% | $38.56 | $31.13 | +23.9% | cs | 63010H108 |
| CDW | CDW CORP | 2,019 | $322K | 0.0% | $159.28 | $122.51 | +29.4% | cs | 12514G108 |
| CHTR | CHARTER COMMUNICATIONS INC NCL | 1,168 | $321K | 0.0% | $275.11 | $351.42 | -21.7% | cs | 16119P108 |
| NEU | NEWMARKET CORP | 387 | $321K | 0.0% | $828.21 | $747.80 | +10.3% | cs | 651587107 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,841 | $320K | 0.0% | $173.91 | $89.55 | +94.2% | cs | 70959W103 |
| IUSV | ISHARES TR CORE S&P US VLU | 3,201 | $320K | 0.0% | $99.95 | $85.92 | +16.3% | cs | 464287663 |
| RWK | INVESCO EXCH TRADED FD TR IIS&P MDCP 400 REV | 2,546 | $318K | 0.0% | $125.01 | $106.41 | +17.5% | mc | 46138G672 |
| EBND | SPDR SERIES TRUST BLOOMBERG EMERGI | 14,896 | $318K | 0.0% | $21.36 | $21.20 | +0.8% | mc | 78464A391 |
| CDNS | CADENCE DESIGN SYSTEM INC | 904 | $318K | 0.0% | $351.26 | $233.86 | +50.2% | cs | 127387108 |
| LZB | LA Z BOY INC | 9,236 | $317K | 0.0% | $34.32 | $35.44 | -3.2% | cs | 505336107 |
| FNCL | FIDELITY COVINGTON TRUST MSCI FINLS IDX | 4,138 | $316K | 0.0% | $76.34 | $63.42 | +20.4% | mc | 316092501 |
| BIDD | BLACKROCK ETF TRUST ISHARES INTL DIV | 11,281 | $316K | 0.0% | $27.99 | $25.71 | +8.8% | mc | 09290C848 |
| BUFF | INNOVATOR ETFS TRUST LADERD ALCTN PWR | 6,461 | $316K | 0.0% | $48.86 | $37.92 | +28.8% | mc | 45783Y814 |
| JKHY | HENRY JACK & ASSOC INC | 2,119 | $316K | 0.0% | $148.93 | $168.95 | -12.1% | cs | 426281101 |
| PRI | PRIMERICA INC | 1,131 | $314K | 0.0% | $277.59 | $230.47 | +20.4% | cs | 74164M108 |
| BALT | INNOVATOR ETFS TRUST DEFINED WLT SHLD | 9,561 | $314K | 0.0% | $32.82 | $31.76 | +3.3% | mc | 45783Y855 |
| WCC | WESCO INTL INC | 1,482 | $313K | 0.0% | $211.50 | $147.72 | +42.9% | cs | 95082P105 |
| PEGA | PEGASYSTEMS INC | 5,444 | $313K | 0.0% | $57.50 | $48.95 | +17.5% | cs | 705573103 |
| SPXL | DIREXION | 1,474 | $312K | 0.0% | $211.90 | $160.73 | +31.8% | 1l | 25459W862 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,575 | $312K | 0.0% | $121.25 | $143.93 | -15.8% | cs | 12008R107 |
| IQV | IQVIA HLDGS INC | 1,636 | $311K | 0.0% | $189.94 | $176.33 | +7.7% | cs | 46266C105 |
| LPG | DORIAN LPG LTD | 10,408 | $310K | 0.0% | $29.80 | $37.07 | -19.6% | cs | Y2106R110 |
| LUV | SOUTHWEST AIRLS CO | 9,710 | $310K | 0.0% | $31.91 | $37.41 | -15.1% | cs | 844741108 |
| FEX | FIRST TR EXCHANGE-TRADED ALPCOM | 2,644 | $309K | 0.0% | $116.82 | $86.41 | +35.2% | cs | 33734K109 |
| FQAL | FIDELITY COVINGTON TRUST QLTY FCTOR ETF | 4,126 | $308K | 0.0% | $74.72 | $67.80 | +10.2% | mc | 316092790 |
| EEFT | EURONET WORLDWIDE INC | 3,506 | $308K | 0.0% | $87.81 | $102.24 | -14.1% | cs | 298736109 |
| BBAG | J P MORGAN EXCHANGE TRADED FBETABUILDERS US | 6,589 | $308K | 0.0% | $46.67 | $45.65 | +2.2% | mc | 46641Q241 |
| BOXX | EA SERIES TRUST ALPHA ARCH 1-3 | 2,682 | $305K | 0.0% | $113.86 | $108.45 | +5.0% | mc | 02072L565 |
| JSML | JANUS DETROIT STR TR HENDERSN CAP ETF | 4,072 | $304K | 0.0% | $74.78 | $55.01 | +35.9% | mc | 47103U100 |
| BOCT | INNOVATOR ETFS TRUST US EQTY BUF OCT | 6,287 | $304K | 0.0% | $48.42 | $35.61 | +36.0% | mc | 45782C771 |
| NVS | NOVARTIS AG SPONSORED ADR | 2,371 | $304K | 0.0% | $128.24 | $103.76 | +23.6% | cs | 66987V109 |
| FLMI | FRANKLIN TEMPLETON ETF TR FRANKLIN DYN MUN | 12,247 | $303K | 0.0% | $24.77 | $24.23 | +2.2% | mc | 35473P868 |
| RMD | RESMED INC | 1,105 | $302K | 0.0% | $273.73 | $239.03 | +14.2% | cs | 761152107 |
| LPLA | LPL FINL HLDGS INC | 904 | $301K | 0.0% | $332.69 | $321.58 | +3.5% | cs | 50212V100 |
| STZ | CONSTELLATION BRANDS INC | 2,231 | $300K | 0.0% | $134.67 | $162.63 | -17.8% | cs | 21036P108 |
| CHKP | CHECK POINT SOFTWARE TECH LTORD | 1,452 | $300K | 0.0% | $206.91 | $147.56 | +40.2% | cs | M22465104 |
| JIG | J P MORGAN EXCHANGE TRADED FINTERNL GWT | 3,987 | $300K | 0.0% | $75.34 | $65.60 | +14.9% | mc | 46641Q324 |
| VMI | VALMONT INDS INC | 771 | $299K | 0.0% | $387.73 | $311.80 | +24.4% | cs | 920253101 |
| GDDY | GODADDY INC | 2,184 | $299K | 0.0% | $136.83 | $93.31 | +46.6% | cs | 380237107 |
| EVRG | EVERGY INC | 3,931 | $299K | 0.0% | $76.02 | $52.26 | +44.1% | cs | 30034W106 |
| GTLS | CHART INDS INC | 1,492 | $299K | 0.0% | $200.15 | $85.18 | +135.0% | cs | 16115Q308 |
| GPI | GROUP 1 AUTOMOTIVE INC | 682 | $298K | 0.0% | $437.51 | $157.49 | +177.8% | cs | 398905109 |
| HIMU | BLACKROCK ETF TRUST II ISHARES HIGH YIE | 6,041 | $297K | 0.0% | $49.19 | $49.90 | -1.4% | mc | 092528843 |
| HUBS | HUBSPOT INC | 635 | $297K | 0.0% | $467.80 | $495.16 | -5.5% | cs | 443573100 |
| DDTL | INNOVATOR ETFS TRUST EQUITY DUAL DIRT | 14,504 | $297K | 0.0% | $20.47 | $20.08 | +1.9% | mc | 45784N510 |
| SF | STIFEL FINL CORP | 2,616 | $297K | 0.0% | $113.47 | $66.12 | +71.0% | cs | 860630102 |
| ALLE | ALLEGION PLC | 1,671 | $296K | 0.0% | $177.35 | $143.70 | +23.4% | cs | G0176J109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIOCOM NEW | 3,243 | $296K | 0.0% | $91.37 | $64.04 | +42.7% | cs | 50077B207 |
| — | LISTED FDS TR TRUESHARES STRCT | 6,322 | $293K | 0.0% | $46.35 | $40.11 | — | mc | 53656F664 |
| JULZ | ELEVATION SERIES TRUST TRUESHARES STRCT | 6,322 | $293K | 0.0% | $46.35 | $44.78 | +3.5% | mc | 210322822 |
| RPG | INVESCO EXCHANGE TRADED FD TS&P500 PUR GWT | 6,140 | $293K | 0.0% | $47.72 | $40.87 | +16.8% | mc | 46137V266 |
| NOCT | INNOVATOR ETFS TRUST GRWT100 PWR BUF | 5,148 | $292K | 0.0% | $56.81 | $43.63 | +30.2% | mc | 45782C615 |
| BSEP | INNOVATOR ETFS TRUST US EQTY BUF SEP | 6,045 | $292K | 0.0% | $48.29 | $36.31 | +33.0% | mc | 45782C664 |
| FSLR | FIRST SOLAR INC | 1,323 | $292K | 0.0% | $220.53 | $191.69 | +15.0% | cs | 336433107 |
| FCNCA | FIRST CTZNS BANCSHARES INC DCL | 162 | $290K | 0.0% | $1789.16 | $1189.90 | +50.2% | cs | 31946M103 |
| VRSN | VERISIGN INC | 1,035 | $289K | 0.0% | $279.57 | $243.72 | +14.4% | cs | 92343E102 |
| FIS | FIDELITY NATL INFORMATION SVCOM | 4,388 | $289K | 0.0% | $65.94 | $73.20 | -10.5% | cs | 31620M106 |
| DFUS | DIMENSIONAL ETF TRUST US EQUITY MARKET | 3,976 | $288K | 0.0% | $72.44 | $69.48 | +4.3% | mc | 25434V401 |
| FTSD | FRANKLIN ETF TR SHRT DUR US GOVT | 3,161 | $288K | 0.0% | $91.06 | $90.80 | +0.3% | mc | 353506108 |
| GJUN | FIRST TR EXCHNG TRADED FD VIFT VEST U.S EQT | 7,391 | $287K | 0.0% | $38.88 | $33.61 | +15.7% | mc | 33740F433 |
| USFD | US FOODS HLDG CORP | 3,746 | $287K | 0.0% | $76.62 | $47.23 | +62.2% | cs | 912008109 |
| XBJL | INNOVATOR ETFS TRUST US EQT ACLRTD 9 | 7,633 | $286K | 0.0% | $37.45 | $36.31 | +3.1% | mc | 45783Y889 |
| VTWO | VANGUARD SCOTTSDALE FDS VNG RUS2000IDX | 2,906 | $284K | 0.0% | $97.82 | $84.95 | +15.1% | mc | 92206C664 |
| FANG | DIAMONDBACK ENERGY INC | 1,986 | $284K | 0.0% | $143.10 | $156.25 | -9.0% | cs | 25278X109 |
| GTLB | GITLAB INC | 6,303 | $284K | 0.0% | $45.08 | $49.17 | -8.3% | cs | 37637K108 |
| TEL | TE CONNECTIVITY PLC | 1,291 | $283K | 0.0% | $219.53 | $155.89 | +40.8% | cs | G87052109 |
| STRL | STERLING INFRASTRUCTURE INC | 834 | $283K | 0.0% | $339.68 | $132.54 | +156.3% | cs | 859241101 |
| HRB | BLOCK H & R INC | 5,574 | $282K | 0.0% | $50.57 | $52.11 | -3.9% | cs | 093671105 |
| PINS | PINTEREST INC | 8,726 | $281K | 0.0% | $32.17 | $33.81 | -4.9% | cs | 72352L106 |
| EFAV | ISHARES TR MSCI EAFE MIN VL | 3,302 | $280K | 0.0% | $84.83 | $74.25 | +14.3% | mc | 46429B689 |
| WY | WEYERHAEUSER CO MTN BE | 11,299 | $280K | 0.0% | $24.79 | $26.64 | -7.8% | cs | 962166104 |
| AIG | AMERICAN INTL GROUP INC | 3,555 | $279K | 0.0% | $78.54 | $68.73 | +13.7% | cs | 026874784 |
| EVTC | EVERTEC INC | 8,224 | $278K | 0.0% | $33.78 | $34.60 | -2.4% | cs | 30040P103 |
| PFFD | GLOBAL X FDS US PFD ETF | 14,257 | $277K | 0.0% | $19.43 | $22.86 | -15.0% | mc | 37954Y657 |
| TDVG | T ROWE PRICE ETF INC PRICE DIV GRWT | 6,290 | $277K | 0.0% | $43.96 | $31.79 | +38.3% | mc | 87283Q404 |
| LECO | LINCOLN ELEC HLDGS INC | 1,170 | $276K | 0.0% | $235.83 | $189.49 | +24.5% | cs | 533900106 |
| MOH | MOLINA HEALTHCARE INC | 1,440 | $276K | 0.0% | $191.36 | $242.18 | -21.0% | cs | 60855R100 |
| HYMB | SPDR SERIES TRUST NUVEEN ICE HIGH | 11,051 | $276K | 0.0% | $24.93 | $25.42 | -1.9% | mc | 78464A284 |
| CFR | CULLEN FROST BANKERS INC | 2,168 | $275K | 0.0% | $126.77 | $110.50 | +13.8% | cs | 229899109 |
| INDA | ISHARES TR MSCI INDIA ETF | 5,270 | $274K | 0.0% | $52.06 | $46.87 | +11.1% | mc | 46429B598 |
| WRB | BERKLEY W R CORP | 3,578 | $274K | 0.0% | $76.62 | $47.05 | +60.3% | cs | 084423102 |
| GFI | GOLD FIELDS LTD SPONSORED ADR | 6,515 | $273K | 0.0% | $41.96 | $28.95 | +45.0% | cs | 38059T106 |
| TYL | TYLER TECHNOLOGIES INC | 522 | $273K | 0.0% | $523.16 | $414.53 | +26.2% | cs | 902252105 |
| CTA | SIMPLIFY EXCHANGE TRADED FUNMANAGED FUTURES | 9,750 | $273K | 0.0% | $27.97 | $27.19 | +2.9% | mc | 82889N699 |
| MARM | FIRST TR EXCHNG TRADED FD VIVEST US EQUITY M | 8,365 | $273K | 0.0% | $32.60 | $29.24 | +11.5% | mc | 33740U612 |
| SLYV | SPDR SERIES TRUST S&P 600 SMCP VAL | 3,072 | $272K | 0.0% | $88.65 | $75.33 | +17.7% | cs | 78464A300 |
| IBDZ | ISHARES TR IBONDS DEC 2034 | 10,252 | $271K | 0.0% | $26.47 | $25.61 | +3.4% | mc | 46438G653 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUNENHANCED INM ETF | 11,746 | $271K | 0.0% | $23.09 | $24.22 | -4.7% | mc | 82889N632 |
| CMBS | ISHARES TR CMBS ETF | 5,513 | $271K | 0.0% | $49.07 | $47.91 | +2.4% | mc | 46429B366 |
| TNA | DIREXION | 5,974 | $270K | 0.0% | $45.24 | $39.41 | +14.8% | 1l | 25459W847 |
| XSEP | FIRST TR EXCHNG TRADED FD VIFT VEST U.S | 6,497 | $270K | 0.0% | $41.59 | $35.58 | +16.9% | mc | 33740U810 |
| FROG | JFROG LTD | 5,690 | $269K | 0.0% | $47.33 | $25.49 | +85.7% | cs | M6191J100 |
| OMC | OMNICOM GROUP INC | 3,303 | $269K | 0.0% | $81.53 | $66.00 | +22.3% | cs | 681919106 |
| SYF | SYNCHRONY FINANCIAL | 3,784 | $269K | 0.0% | $71.05 | $56.24 | +25.8% | cs | 87165B103 |
| PBUS | INVESCO EXCH TRADED FD TR IIPURBTA MSCI US | 4,008 | $269K | 0.0% | $67.05 | $57.41 | +16.8% | mc | 46138E461 |
| IMAR | INNOVATOR ETFS TRUST INNOVATOR INTL D | 9,250 | $268K | 0.0% | $28.98 | $26.00 | +11.5% | mc | 45783Y343 |
| IBKR | INTERACTIVE BROKERS GROUP INCOM | 3,884 | $267K | 0.0% | $68.81 | $41.19 | +66.8% | cs | 45841N107 |
| FEPI | ETF OPPORTUNITIES TRUST REX FANG & INNOV | 5,672 | $266K | 0.0% | $46.85 | $48.62 | -3.6% | mc | 26923N744 |
| RJF | RAYMOND JAMES FINL INC | 1,538 | $265K | 0.0% | $172.60 | $96.44 | +77.9% | cs | 754730109 |
| APOC | INNOVATOR ETFS TRUST EQUITY DEFINED P | 10,216 | $265K | 0.0% | $25.92 | $25.33 | +2.3% | mc | 45784N882 |
| SRLN | SSGA ACTIVE ETF TR BLACKSTONE SENR | 6,367 | $265K | 0.0% | $41.58 | $44.31 | -6.2% | mc | 78467V608 |
| WWD | WOODWARD INC | 1,046 | $264K | 0.0% | $252.71 | $190.66 | +32.3% | cs | 980745103 |
| VOX | VANGUARD WORLD FD COMM SRVC ETF | 1,407 | $264K | 0.0% | $187.73 | $120.39 | +55.9% | cs | 92204A884 |
| CCL | CARNIVAL CORP | 9,112 | $263K | 0.0% | $28.91 | $20.78 | +39.1% | cs | 143658300 |
| ABEV | AMBEV SA SPONSORED ADR | 117,800 | $263K | 0.0% | $2.23 | $2.33 | -4.2% | cs | 02319V103 |
| BDEC | INNOVATOR ETFS TRUST US EQTY BUF DEC | 5,474 | $262K | 0.0% | $47.93 | $35.20 | +36.2% | mc | 45782C557 |
| QUS | SPDR SERIES TRUST MSCI USA STRTGIC | 1,532 | $262K | 0.0% | $171.20 | $148.32 | +15.4% | mc | 78468R812 |
| LQTI | FIRST TR EXCHANGE-TRADED FD VEST INVESTMENT | 12,846 | $262K | 0.0% | $20.41 | $20.46 | -0.2% | mc | 33738D747 |
| WTW | WILLIS TOWERS WATSON PLC LTDSHS | 758 | $262K | 0.0% | $345.45 | $268.62 | +28.2% | cs | G96629103 |
| DUOL | DUOLINGO INC | 806 | $259K | 0.0% | $321.84 | $329.12 | -2.2% | cs | 26603R106 |
| AGGY | WISDOMTREE TR YIELD ENHANCD US | 5,859 | $259K | 0.0% | $44.27 | $43.75 | +1.2% | mc | 97717X511 |
| EOCT | INNOVATOR ETFS TRUST EMERGING MKT PWR | 8,336 | $259K | 0.0% | $31.09 | $25.07 | +24.0% | mc | 45782C623 |
| XSW | SPDR SERIES TRUST COMP SOFTWARE | 1,307 | $258K | 0.0% | $197.76 | $133.47 | +48.2% | mc | 78464A599 |
| BBHY | J P MORGAN EXCHANGE TRADED FBETABUILDERS | 5,493 | $258K | 0.0% | $47.00 | $45.55 | +3.2% | mc | 46641Q878 |
| ADI | ANALOG DEVICES INC | 1,050 | $258K | 0.0% | $245.70 | $197.93 | +23.7% | cs | 032654105 |
| UI | UBIQUITI INC | 390 | $258K | 0.0% | $660.58 | $346.72 | +90.5% | cs | 90353W103 |
| ZAP | GLOBAL X FDS | 8,702 | $257K | 0.0% | $29.52 | $25.80 | +14.4% | mc | 37960A370 |
| MEDP | MEDPACE HLDGS INC | 499 | $257K | 0.0% | $514.16 | $390.24 | +31.8% | cs | 58506Q109 |
| JEMA | J P MORGAN EXCHANGE TRADED FACTIVEBLDRS EMER | 5,376 | $256K | 0.0% | $47.55 | $36.03 | +32.0% | mc | 46641Q266 |
| WYNN | WYNN RESORTS LTD | 1,990 | $255K | 0.0% | $128.27 | $86.22 | +48.5% | cs | 983134107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,104 | $254K | 0.0% | $229.86 | $190.70 | +20.5% | cs | 40171V100 |
| FTI | TECHNIPFMC PLC | 6,432 | $254K | 0.0% | $39.45 | $29.69 | +32.7% | cs | G87110105 |
| FELV | FIDELITY COVINGTON TRUST ENHANCED LARGE | 7,563 | $254K | 0.0% | $33.53 | $28.50 | +17.7% | mc | 31609A107 |
| IT | GARTNER INC | 964 | $253K | 0.0% | $262.87 | $393.67 | -33.2% | cs | 366651107 |
| KWEB | KRANESHARES TRUST CSI CHI INTERNET | 6,030 | $253K | 0.0% | $42.01 | $34.95 | +20.2% | mc | 500767306 |
| BXSL | BLACKSTONE SECD LENDING FD COMMON STOCK | 9,708 | $253K | 0.0% | $26.07 * | $27.34 | -7.3% | mf | 09261X102 |
| FXG | FIRST TR EXCHANGE TRADED FD CONSUMR STAPLE | 4,035 | $253K | 0.0% | $62.67 | $62.24 | +0.7% | cs | 33734X119 |
| VEEV | VEEVA SYS INC | 844 | $251K | 0.0% | $297.91 | $230.16 | +29.4% | cs | 922475108 |
| JHG | JANUS HENDERSON GROUP PLC | 5,645 | $251K | 0.0% | $44.51 | $40.26 | +10.5% | cs | G4474Y214 |
| TXRH | TEXAS ROADHOUSE INC | 1,504 | $250K | 0.0% | $166.15 | $169.62 | -2.4% | cs | 882681109 |
| VPLS | VANGUARD MALVERN FDS CORE-PLUS BD ETF | 3,176 | $250K | 0.0% | $78.63 | $77.44 | +1.5% | mc | 922020755 |
| MPLX | MPLX LP | 4,933 | $246K | 0.0% | $49.95 | $37.32 | — | cs | 55336V100 |
| ELV | ELEVANCE HEALTH INC FORMERLYCOM | 756 | $244K | 0.0% | $323.12 | $434.21 | -26.0% | cs | 036752103 |
| ZAUG | INNOVATOR ETFS TRUST EQUITY DEFINED P | 9,215 | $244K | 0.0% | $26.46 | $25.35 | +4.4% | mc | 45783Y111 |
| CDC | VICTORY PORTFOLIOS II VCSHS US EQ INCM | 3,645 | $243K | 0.0% | $66.74 | $61.88 | +7.8% | mc | 92647N824 |
| TWLO | TWILIO INC | 2,425 | $243K | 0.0% | $100.09 | $103.21 | -3.0% | cs | 90138F102 |
| GL | GLOBE LIFE INC | 1,692 | $242K | 0.0% | $142.97 | $113.10 | +26.2% | cs | 37959E102 |
| BUFQ | FIRST TR EXCHNG TRADED FD VIFT VEST LADDERED | 6,939 | $242K | 0.0% | $34.84 | $29.72 | +17.2% | mc | 33740U752 |
| ROST | ROSS STORES INC | 1,583 | $241K | 0.0% | $152.39 | $121.32 | +25.3% | cs | 778296103 |
| FGD | FIRST TR EXCHANGE TRADED FD DJ GLBL DIVID | 8,383 | $241K | 0.0% | $28.75 | $23.52 | +22.2% | cs | 33734X200 |
| TMB | THORNBURG ETF TR MULTI SECTOR BD | 9,397 | $241K | 0.0% | $25.64 | $25.27 | +1.5% | mc | 88521L207 |
| TOTL | SSGA ACTIVE ETF TR SPDR TR TACTIC | 5,926 | $240K | 0.0% | $40.57 | $40.20 | +0.9% | mc | 78467V848 |
| IDXX | IDEXX LABS INC | 375 | $240K | 0.0% | $638.89 | $495.51 | +28.9% | cs | 45168D104 |
| S | SENTINELONE INC | 13,599 | $239K | 0.0% | $17.61 | $21.24 | -17.1% | cs | 81730H109 |
| PHG | KONINKLIJKE PHILIPS N V NY REGIS | 8,775 | $239K | 0.0% | $27.26 | $32.81 | -16.9% | cs | 500472303 |
| IYC | ISHARES TR US CONSUM DISCRE | 2,277 | $239K | 0.0% | $104.80 | $90.41 | +15.9% | cs | 464287580 |
| SHYD | VANECK ETF TRUST SHRT HGH YLD MUN | 10,418 | $239K | 0.0% | $22.90 | $22.64 | +1.1% | mc | 92189F387 |
| APRW | AIM ETF PRODUCTS TRUST US LRGCP B20 APR | 6,911 | $237K | 0.0% | $34.23 | $30.42 | +12.5% | mc | 00888H208 |
| MAS | MASCO CORP | 3,349 | $236K | 0.0% | $70.39 | $52.98 | +32.2% | cs | 574599106 |
| VV | VANGUARD INDEX FDS LARGE CAP ETF | 762 | $235K | 0.0% | $307.86 | $273.14 | +12.7% | cs | 922908637 |
| OPRA | OPERA LTD SPONSORED ADS | 11,350 | $234K | 0.0% | $20.64 | $15.56 | +32.7% | cs | 68373M107 |
| HSY | HERSHEY CO | 1,251 | $234K | 0.0% | $187.05 | $179.87 | +3.2% | cs | 427866108 |
| FHLC | FIDELITY COVINGTON TRUST MSCI HLTH CARE I | 3,498 | $234K | 0.0% | $66.87 | $64.73 | +3.3% | mc | 316092600 |
| FNOV | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 4,399 | $233K | 0.0% | $52.89 | $40.30 | +31.2% | mc | 33740F847 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,611 | $232K | 0.0% | $88.76 | $75.54 | +17.5% | cs | 78467J100 |
| BUFZ | FIRST TR EXCHNG TRADED FD VIFT VEST LAD | 8,946 | $232K | 0.0% | $25.90 | $23.10 | +12.1% | mc | 33740U729 |
| ESTC | ELASTIC N V | 2,734 | $231K | 0.0% | $84.49 | $95.75 | -11.8% | cs | N14506104 |
| IEV | ISHARES TR EUROPE ETF | 3,498 | $229K | 0.0% | $65.48 | $61.09 | +7.2% | cs | 464287861 |
| XMMO | INVESCO EXCHANGE TRADED FD TS&P MDCP MOMNTUM | 1,685 | $228K | 0.0% | $135.23 | $117.95 | +14.6% | mc | 46137V464 |
| WING | WINGSTOP INC | 905 | $228K | 0.0% | $251.68 | $197.90 | +27.2% | cs | 974155103 |
| B | BARRICK MNG CORP | 6,926 | $227K | 0.0% | $32.77 | $19.29 | +69.2% | cs | 06849F108 |
| XBJA | INNOVATOR ETFS TRUST US EQT ACC 9 BFR | 7,252 | $227K | 0.0% | $31.29 | $28.90 | +8.3% | mc | 45783Y780 |
| SNEX | STONEX GROUP INC | 2,237 | $226K | 0.0% | $100.92 | $90.64 | +11.3% | cs | 861896108 |
| TCHP | T ROWE PRICE ETF INC PRICE BLUE CHIP | 4,610 | $225K | 0.0% | $48.88 | $41.56 | +17.6% | mc | 87283Q107 |
| XJUL | FIRST TR EXCHNG TRADED FD VIFT VEST U.S | 5,858 | $225K | 0.0% | $38.36 | $34.18 | +12.3% | mc | 33740F425 |
| IRM | IRON MTN INC DEL | 2,200 | $224K | 0.0% | $101.94 | $61.76 | +63.4% | cs | 46284V101 |
| HSBC | HSBC HLDGS PLC SPON ADR NEW | 3,157 | $224K | 0.0% | $70.98 | $42.49 | +67.0% | cs | 404280406 |
| RODM | LATTICE STRATEGIES TR HARTFORD MLT ETF | 6,306 | $224K | 0.0% | $35.53 | $27.12 | +31.0% | mc | 518416102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 491 | $224K | 0.0% | $456.00 | $339.02 | +34.5% | cs | 02043Q107 |
| — | ABRDN HEALTHCARE INVESTORS SH BEN INT | 12,099 | $223K | 0.0% | $18.46 | $19.85 | — | mf | 87911J103 |
| HIG | HARTFORD INSURANCE GROUP INCCOM | 1,674 | $223K | 0.0% | $133.39 | $99.42 | +33.6% | cs | 416515104 |
| NRG | NRG ENERGY INC | 1,366 | $221K | 0.0% | $161.95 | $74.72 | +116.2% | cs | 629377508 |
| QQQE | DIREXION | 2,174 | $221K | 0.0% | $101.61 | $67.37 | +50.8% | mc | 25459Y207 |
| AGNC | AGNC INVT CORP | 22,544 | $221K | 0.0% | $9.79 | $10.11 | — | re | 00123Q104 |
| REM | ISHARES TR MORTGE REL ETF | 10,043 | $221K | 0.0% | $21.97 | $23.00 | -4.5% | mc | 46435G342 |
| KHC | KRAFT HEINZ CO | 8,468 | $221K | 0.0% | $26.04 | $29.92 | -14.3% | cs | 500754106 |
| AIT | APPLIED INDL TECHNOLOGIES INCOM | 844 | $220K | 0.0% | $261.05 | $227.43 | +14.4% | cs | 03820C105 |
| NMRK | NEWMARK GROUP INC | 11,809 | $220K | 0.0% | $18.65 | $13.27 | +40.3% | cs | 65158N102 |
| RL | RALPH LAUREN CORP | 702 | $220K | 0.0% | $313.56 | $228.57 | +36.8% | cs | 751212101 |
| ES | EVERSOURCE ENERGY | 3,092 | $220K | 0.0% | $71.14 | $62.75 | +12.1% | cs | 30040W108 |
| XNOV | FIRST TR EXCHNG TRADED FD VIFT VEST U.S. | 6,004 | $220K | 0.0% | $36.61 | $32.42 | +12.9% | mc | 33740F334 |
| FLCB | FRANKLIN TEMPLETON ETF TR US CORE BOND ETF | 10,117 | $220K | 0.0% | $21.72 | $21.35 | +1.7% | mc | 35473P553 |
| NDSN | NORDSON CORP | 966 | $219K | 0.0% | $226.95 | $188.32 | +20.1% | cs | 655663102 |
| DSEP | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 4,941 | $218K | 0.0% | $44.20 | $42.29 | +4.5% | mc | 33740F680 |
| JULM | FIRST TR EXCHNG TRADED FD VIVEST US MAX BUFF | 6,560 | $218K | 0.0% | $33.20 | $30.70 | +8.1% | mc | 33740U570 |
| ENTG | ENTEGRIS INC | 2,347 | $217K | 0.0% | $92.46 | $69.67 | +32.5% | cs | 29362U104 |
| BAR | GRANITESHARES GOLD TR | 5,681 | $216K | 0.0% | $38.06 | $20.77 | +83.3% | mc | 38748G101 |
| MANH | MANHATTAN ASSOCIATES INC | 1,052 | $216K | 0.0% | $204.98 | $199.71 | +2.6% | cs | 562750109 |
| DIVI | FRANKLIN TEMPLETON ETF TR INTL COR DIV TIL | 5,771 | $215K | 0.0% | $37.31 | $30.53 | +22.2% | mc | 35473P108 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 86,698 | $215K | 0.0% | $2.48 | $5.84 | -57.5% | cs | 68572M106 |
| RRBI | RED RIVER BANCSHARES INC | 3,317 | $215K | 0.0% | $64.82 | $50.19 | +29.1% | cs | 75686R202 |
| BLD | TOPBUILD CORP | 550 | $215K | 0.0% | $390.86 | $238.84 | +63.6% | cs | 89055F103 |
| LNC | LINCOLN NATL CORP IND | 5,329 | $215K | 0.0% | $40.33 * | $31.87 | +23.8% | cs | 534187109 |
| FETH | FIDELITY ETHEREUM FD | 5,167 | $215K | 0.0% | $41.55 | $31.50 | +31.9% | mc | 31613E103 |
| KAPR | INNOVATOR ETFS TRUST US SML CP PWR ET | 6,275 | $215K | 0.0% | $34.20 | $31.24 | +9.5% | mc | 45782C342 |
| USAR | USA RARE EARTH INC | 12,437 | $214K | 0.0% | $17.19 | $14.29 | +20.3% | cs | 91733P107 |
| CPAY | CORPAY INC | 742 | $214K | 0.0% | $288.06 | $287.12 | +0.3% | cs | 219948106 |
| RHI | ROBERT HALF INC. | 6,281 | $213K | 0.0% | $33.98 | $62.93 | -46.0% | cs | 770323103 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,887 | $212K | 0.0% | $73.32 | $41.76 | — | cs | 518415104 |
| KVUE | KENVUE INC | 13,042 | $212K | 0.0% | $16.23 | $21.07 | -23.9% | cs | 49177J102 |
| FDLO | FIDELITY COVINGTON TRUST LOW VOLITY ETF | 3,200 | $211K | 0.0% | $65.87 | $50.27 | +31.0% | mc | 316092824 |
| EWBC | EAST WEST BANCORP INC | 1,980 | $211K | 0.0% | $106.45 | $93.52 | +12.4% | cs | 27579R104 |
| MTD | METTLER TOLEDO INTERNATIONALCOM | 171 | $210K | 0.0% | $1227.61 | $1198.91 | +2.4% | cs | 592688105 |
| XLRE | SELECT SECTOR SPDR TR RL EST SEL SEC | 4,978 | $210K | 0.0% | $42.13 | $43.76 | -3.7% | mc | 81369Y860 |
| ARKF | ARK ETF TR FINTECH INNOVA | 3,688 | $209K | 0.0% | $56.80 | $39.08 | +45.4% | mc | 00214Q708 |
| BTC | GRAYSCALE BITCOIN MINI TR ETSHS NEW | 4,130 | $209K | 0.0% | $50.63 | $42.91 | +18.0% | mc | 389930207 |
| VGLT | VANGUARD SCOTTSDALE FDS LONG TERM TREAS | 3,668 | $209K | 0.0% | $56.86 | $58.90 | -3.5% | cs | 92206C847 |
| BUFT | FIRST TR EXCHNG TRADED FD VIVEST BUFFERED | 8,623 | $208K | 0.0% | $24.16 | $21.11 | +14.4% | mc | 33740U760 |
| CLOI | VANECK ETF TRUST CLO ETF | 3,914 | $208K | 0.0% | $53.10 | $52.83 | +0.5% | mc | 92189H748 |
| EXC | EXELON CORP | 4,613 | $208K | 0.0% | $45.01 | $38.72 | +15.2% | cs | 30161N101 |
| LRN | STRIDE INC | 1,393 | $207K | 0.0% | $148.94 | $131.23 | +13.5% | cs | 86333M108 |
| BJAN | INNOVATOR ETFS TRUST US EQTY BUFR JAN | 3,911 | $207K | 0.0% | $53.02 | $43.86 | +20.9% | mc | 45782C409 |
| CXDO | CREXENDO INC | 31,860 | $207K | 0.0% | $6.50 | $4.63 | +40.4% | cs | 226552107 |
| FDIS | FIDELITY COVINGTON TRUST MSCI CONSM DIS | 2,010 | $207K | 0.0% | $102.87 | $87.91 | +17.0% | mc | 316092204 |
| BMAR | INNOVATOR ETFS TRUST US EQTY BUFR MAR | 3,994 | $206K | 0.0% | $51.59 | $37.78 | +36.6% | mc | 45782C391 |
| NWSA | NEWS CORP NEW | 6,710 | $206K | 0.0% | $30.71 | $25.16 | +22.0% | cs | 65249B109 |
| LII | LENNOX INTL INC | 388 | $205K | 0.0% | $529.36 | $545.58 | -3.2% | cs | 526107107 |
| DJD | INVESCO EXCHANGE TRADED FD TDJ INDL AVG DV | 3,707 | $205K | 0.0% | $55.22 | $40.33 | +36.9% | mc | 46137V605 |
| DGRE | WISDOMTREE TR EM MKTS QTLY DIV | 7,128 | $204K | 0.0% | $28.68 | $24.85 | +15.4% | mc | 97717W323 |
| BSSX | INVESCO EXCH TRD SLF IDX FD INVESCO BULLETSH | 8,000 | $204K | 0.0% | $25.55 | $25.08 | +1.8% | mc | 46139W791 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,468 | $204K | 0.0% | $139.19 | $126.76 | +9.1% | cs | 030420103 |
| OAIM | UNIFIED SER TR ONEASCENT INTL | 5,062 | $204K | 0.0% | $40.22 | $35.51 | +13.2% | mc | 90470L444 |
| XBI | SPDR SERIES TRUST S&P BIOTECH | 2,031 | $204K | 0.0% | $100.20 | $93.58 | +7.1% | cs | 78464A870 |
| IONQ | IONQ INC | 3,308 | $203K | 0.0% | $61.50 | $33.21 | +85.2% | cs | 46222L108 |
| JXN | JACKSON FINANCIAL INC | 2,009 | $203K | 0.0% | $101.23 | $46.93 | +114.0% | cs | 46817M107 |
| HAL | HALLIBURTON CO | 8,221 | $202K | 0.0% | $24.60 | $28.43 | -14.0% | cs | 406216101 |
| MNDY | MONDAY | 1,044 | $202K | 0.0% | $193.69 | $253.90 | -23.7% | cs | M7S64H106 |
| APA | APA CORPORATION | 8,315 | $202K | 0.0% | $24.28 | $23.90 | +0.5% | cs | 03743Q108 |
| IR | INGERSOLL RAND INC | 2,439 | $202K | 0.0% | $82.62 | $81.17 | +1.8% | cs | 45687V106 |
| PRFZ | INVESCO EXCHANGE TRADED FD TRAFI US 1500 | 4,426 | $201K | 0.0% | $45.42 | $40.08 | +13.3% | mc | 46137V597 |
| FICO | FAIR ISAAC CORP | 134 | $201K | 0.0% | $1496.53 | $1166.03 | +28.3% | cs | 303250104 |
| NTRS | NORTHERN TR CORP | 1,489 | $200K | 0.0% | $134.60 | $93.68 | +42.8% | cs | 665859104 |
| AXS | AXIS CAP HLDGS LTD | 2,074 | $199K | 0.0% | $95.80 | $96.05 | -0.3% | cs | G0692U109 |
| EXLS | EXLSERVICE HOLDINGS INC | 4,508 | $198K | 0.0% | $44.03 | $38.35 | +14.8% | cs | 302081104 |
| BKTI | BK TECHNOLOGIES CORPORATION | 2,348 | $198K | 0.0% | $84.48 | $30.49 | +177.1% | cs | 05587G203 |
| EA | ELECTRONIC ARTS INC | 982 | $198K | 0.0% | $201.70 | $128.74 | +56.5% | cs | 285512109 |
| RACE | FERRARI N V | 408 | $198K | 0.0% | $485.22 | $198.15 | +144.9% | cs | N3167Y103 |
| VIGI | VANGUARD WHITEHALL FDS INTL DVD ETF | 2,209 | $198K | 0.0% | $89.57 | $84.03 | +6.6% | mc | 921946810 |
| MTG | MGIC INVT CORP WIS | 6,972 | $198K | 0.0% | $28.37 | $26.26 | +8.0% | cs | 552848103 |
| NFG | NATIONAL FUEL GAS CO | 2,133 | $197K | 0.0% | $92.37 | $55.08 | +67.7% | cs | 636180101 |
| IHI | ISHARES TR U.S. MED DVC ETF | 3,277 | $197K | 0.0% | $60.08 | $60.18 | -0.2% | cs | 464288810 |
| DBC | INVESCO DB COMMDY INDX TRCK | 8,673 | $195K | 0.0% | $22.53 | $22.43 | +0.4% | mc | 46138B103 |
| JAJL | INNOVATOR ETFS TRUST EQUITY DEFINED P | 6,814 | $195K | 0.0% | $28.65 | $27.44 | +4.4% | mc | 45783Y244 |
| IGF | ISHARES TR GLB INFRASTR ETF | 3,191 | $195K | 0.0% | $61.12 | $55.88 | +9.4% | cs | 464288372 |
| FDS | FACTSET RESH SYS INC | 680 | $195K | 0.0% | $286.49 | $407.95 | -30.1% | cs | 303075105 |
| KOMP | SPDR SERIES TRUST S&P KENSHO NEW | 3,124 | $195K | 0.0% | $62.26 | $44.12 | +41.1% | mc | 78468R648 |
| PRMB | PRIMO BRANDS CORPORATION | 8,786 | $194K | 0.0% | $22.10 | $32.05 | -31.1% | cs | 741623102 |
| AOK | ISHARES TR CORE 30/70 CONSE | 4,829 | $194K | 0.0% | $40.16 | $37.94 | +5.8% | cs | 464289883 |
| LYB | LYONDELLBASELL INDUSTRIES N | 3,949 | $194K | 0.0% | $49.04 * | $62.25 | -23.4% | cs | N53745100 |
| IJUN | INNOVATOR ETFS TRUST INNOVATOR INTL D | 6,803 | $193K | 0.0% | $28.40 | $25.30 | +12.3% | mc | 45783Y285 |
| WPM | WHEATON PRECIOUS METALS CORPCOM | 1,727 | $193K | 0.0% | $111.84 | $62.58 | +78.7% | cs | 962879102 |
| WTFC | WINTRUST FINL CORP | 1,445 | $191K | 0.0% | $132.44 | $97.36 | +36.0% | cs | 97650W108 |
| PCOR | PROCORE TECHNOLOGIES INC | 2,624 | $191K | 0.0% | $72.92 | $72.48 | +0.6% | cs | 74275K108 |
| SPTS | SPDR SERIES TRUST PORTFOLIO SH TSR | 6,524 | $191K | 0.0% | $29.32 | $29.20 | +0.4% | mc | 78468R101 |
| IDYA | IDEAYA BIOSCIENCES INC | 6,993 | $190K | 0.0% | $27.21 | $34.77 | -21.7% | cs | 45166A102 |
| — | NUVEEN MUN VALUE FD INC | 21,166 | $190K | 0.0% | $8.98 | $8.76 | — | mf | 670928100 |
| MGY | MAGNOLIA OIL & GAS CORP | 7,931 | $189K | 0.0% | $23.87 | $13.96 | +71.0% | cs | 559663109 |
| YMAR | FIRST TR EXCHNG TRADED FD VIFT VEST INTER EQ | 7,207 | $189K | 0.0% | $26.26 | $22.10 | +18.8% | mc | 33740F573 |
| WSM | WILLIAMS SONOMA INC | 968 | $189K | 0.0% | $195.45 | $120.22 | +62.0% | cs | 969904101 |
| BROS | DUTCH BROS INC | 3,570 | $187K | 0.0% | $52.34 | $45.93 | +14.0% | cs | 26701L100 |
| CGGO | CAPITAL GROUP GBL GROWTH EQTSHS CREATION UNI | 5,467 | $187K | 0.0% | $34.17 | $27.93 | +22.3% | mc | 14020X104 |
| ALLW | SSGA ACTIVE TR SPDR BRIDGEWATER | 6,692 | $187K | 0.0% | $27.88 | $25.04 | +11.4% | mc | 78470P630 |
| EMHY | ISHARES INC JP MRGN EM HI BD | 4,699 | $187K | 0.0% | $39.69 | $42.64 | -6.9% | mc | 464286285 |
| LTPZ | PIMCO ETF TR 15 YR US TIPS | 3,500 | $186K | 0.0% | $53.28 | $53.71 | -0.8% | mc | 72201R304 |
| DLB | DOLBY LABORATORIES INC | 2,568 | $186K | 0.0% | $72.37 | $66.37 | +7.9% | cs | 25659T107 |
| FCPI | FIDELITY COVINGTON TRUST STOCK FOR INFL | 3,705 | $186K | 0.0% | $50.10 | $32.83 | +52.6% | mc | 316092386 |
| WDC | WESTERN DIGITAL CORP | 1,538 | $185K | 0.0% | $120.06 | $47.66 | +151.7% | cs | 958102105 |
| CG | CARLYLE GROUP INC | 2,935 | $184K | 0.0% | $62.70 | $55.56 | +11.4% | cs | 14316J108 |
| H | HYATT HOTELS CORP | 1,296 | $184K | 0.0% | $141.93 | $77.92 | +82.0% | cs | 448579102 |
| IDMO | INVESCO EXCH TRADED FD TR IIS&P INTL MOMNT | 3,401 | $184K | 0.0% | $53.99 | $52.28 | +3.3% | mc | 46138E222 |
| QDTE | ROUNDHILL ETF TRUST INNOVATION 100 O | 5,151 | $183K | 0.0% | $35.60 | $35.44 | +0.5% | mc | 77926X304 |
| RDDT | REDDIT INC | 796 | $183K | 0.0% | $229.99 | $148.72 | +54.6% | cs | 75734B100 |
| XLB | SELECT SECTOR SPDR TR SBI MATERIALS | 2,042 | $183K | 0.0% | $89.62 * | $42.41 | +5.7% | cs | 81369Y100 |
| QRVO | QORVO INC | 2,001 | $182K | 0.0% | $91.08 | $86.96 | +4.7% | cs | 74736K101 |
| GLXY | GALAXY DIGITAL INC. | 5,388 | $182K | 0.0% | $33.81 | $22.23 | +52.1% | cs | 36317J209 |
| MUNI | PIMCO ETF TR INTER MUN BD ACT | 3,476 | $182K | 0.0% | $52.28 | $52.58 | -0.6% | cs | 72201R866 |
| EIPI | FIRST TR EXCHNG TRADED FD VIFT ENERGY INCOME | 9,159 | $182K | 0.0% | $19.82 | $18.55 | +6.8% | mc | 33740F276 |
| OASC | UNIFIED SER TR ONEASCENT SMALL | 6,343 | $181K | 0.0% | $28.54 | $24.92 | +14.5% | cs | 90470L295 |
| MUR | MURPHY OIL CORP | 6,371 | $181K | 0.0% | $28.41 * | $29.17 | -4.6% | cs | 626717102 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,837 | $181K | 0.0% | $98.50 | $120.86 | -18.7% | cs | 98956P102 |
| CF | CF INDS HLDGS INC | 2,011 | $180K | 0.0% | $89.70 | $79.40 | +12.3% | cs | 125269100 |
| NLY | ANNALY CAPITAL MANAGEMENT INCOM NEW | 8,894 | $180K | 0.0% | $20.21 | $12.10 | — | cs | 035710839 |
| PRCT | PROCEPT BIOROBOTICS CORP | 5,024 | $179K | 0.0% | $35.69 | $64.64 | -44.8% | cs | 74276L105 |
| IBMT | ISHARES TR IBONDS DEC 2031 | 6,925 | $179K | 0.0% | $25.89 | $25.52 | +1.4% | mc | 46438G356 |
| HRMY | HARMONY BIOSCIENCES HLDGS INCOM | 6,493 | $179K | 0.0% | $27.56 | $34.70 | -20.6% | cs | 413197104 |
| DAPR | FIRST TR EXCHNG TRADED FD VIFT VEST U.S. | 4,621 | $179K | 0.0% | $38.64 | $30.34 | +27.3% | mc | 33740U802 |
| HUM | HUMANA INC | 683 | $178K | 0.0% | $260.17 | $350.98 | -26.1% | cs | 444859102 |
| SPHD | INVESCO EXCH TRADED FD TR IIS&P500 HDL VOL | 3,592 | $178K | 0.0% | $49.45 | $47.36 | +4.4% | mc | 46138E362 |
| VXF | VANGUARD INDEX FDS EXTEND MKT ETF | 848 | $178K | 0.0% | $209.34 | $167.04 | +25.3% | cs | 922908652 |
| DORM | DORMAN PRODS INC | 1,137 | $177K | 0.0% | $155.88 | $114.86 | +35.7% | cs | 258278100 |
| CFA | VICTORY PORTFOLIOS II VCSHS US 500 VOL | 1,944 | $177K | 0.0% | $90.98 | $59.88 | +51.9% | mc | 92647N766 |
| BAH | BOOZ ALLEN HAMILTON HLDG CORCL | 1,769 | $177K | 0.0% | $99.95 | $118.96 | -17.2% | cs | 099502106 |
| TNL | TRAVEL PLUS LEISURE CO | 2,968 | $177K | 0.0% | $59.49 | $47.31 | +24.8% | cs | 894164102 |
| JLL | JONES LANG LASALLE INC | 591 | $176K | 0.0% | $298.28 | $248.96 | +19.8% | cs | 48020Q107 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,886 | $176K | 0.0% | $93.25 | $106.53 | -12.5% | cs | 05550J101 |
| MUSI | AMERICAN CENTY ETF TR MULTISECTOR | 3,946 | $175K | 0.0% | $44.42 | $43.93 | +1.1% | mc | 025072398 |
| EXE | EXPAND ENERGY CORPORATION | 1,643 | $175K | 0.0% | $106.24 | $95.03 | +11.3% | cs | 165167735 |
| PDN | INVESCO EXCH TRADED FD TR IIRAFI DVLPD MRKTS | 4,235 | $174K | 0.0% | $41.11 | $34.05 | +20.7% | mc | 46138E735 |
| RNAM | AVIDITY BIOSCIENCES INC | 3,991 | $174K | 0.0% | $43.57 * | $37.57 | +7.6% | cs | 05370A108 |
| PCG | PG&E CORP | 11,495 | $173K | 0.0% | $15.08 | $15.89 | -5.4% | cs | 69331C108 |
| APPF | APPFOLIO INC | 628 | $173K | 0.0% | $275.66 | $239.75 | +15.0% | cs | 03783C100 |
| PPLT | ABRDN PLATINUM ETF TRUST PHYSCL PLATM | 1,211 | $173K | 0.0% | $142.88 | $90.30 | +58.2% | mc | 003260106 |
| OTEX | OPEN TEXT CORP | 4,623 | $173K | 0.0% | $37.38 | $31.56 | +17.5% | cs | 683715106 |
| FSTA | FIDELITY COVINGTON TRUST CONSMR STAPLES | 3,462 | $173K | 0.0% | $49.84 | $44.42 | +12.2% | mc | 316092303 |
| FTDR | FRONTDOOR INC | 2,564 | $173K | 0.0% | $67.29 | $50.90 | +32.2% | cs | 35905A109 |
| BE | BLOOM ENERGY CORP | 2,036 | $172K | 0.0% | $84.57 | $19.17 | +341.2% | cs | 093712107 |
| HTGC | HERCULES CAPITAL INC | 9,041 | $171K | 0.0% | $18.91 | $15.98 | +18.4% | mf | 427096508 |
| MDGL | MADRIGAL PHARMACEUTICALS INCCOM | 371 | $170K | 0.0% | $458.66 | $249.32 | +84.0% | cs | 558868105 |
| IYY | ISHARES TR DOW JONES US ETF | 1,046 | $170K | 0.0% | $162.48 | $114.01 | +42.5% | cs | 464287846 |
| ENFR | ALPS ETF TR ALERIAN ENERGY | 5,236 | $170K | 0.0% | $32.41 | $21.28 | +52.3% | mc | 00162Q676 |
| SFM | SPROUTS FMRS MKT INC | 1,556 | $169K | 0.0% | $108.80 | $88.16 | +23.4% | cs | 85208M102 |
| AIRR | FIRST TR EXCHANGE TRADED FD RBA INDL ETF | 1,750 | $169K | 0.0% | $96.68 | $74.18 | +30.3% | mc | 33738R704 |
| QDPL | PACER FDS TR METAURUS CAP 400 | 4,027 | $169K | 0.0% | $41.90 | $36.40 | +15.1% | mc | 69374H436 |
| SHM | SPDR SERIES TRUST NUVEEN ICE SHORT | 3,497 | $169K | 0.0% | $48.22 | $47.83 | +0.8% | mc | 78468R739 |
| ACM | AECOM | 1,292 | $169K | 0.0% | $130.47 | $105.09 | +23.5% | cs | 00766T100 |
| WSO | WATSCO INC | 416 | $168K | 0.0% | $404.30 | $356.00 | +13.6% | cs | 942622200 |
| BBY | BEST BUY INC | 2,224 | $168K | 0.0% | $75.62 | $74.97 | -0.4% | cs | 086516101 |
| — | COHEN & STEERS QUALITY INCOMCOM | 13,432 | $167K | 0.0% | $12.47 | $11.75 | — | mf | 19247L106 |
| DBA | INVESCO DB MULTI-SECTOR COMMAGRICULTURE FD | 6,257 | $167K | 0.0% | $26.76 | $25.24 | +6.0% | mc | 46140H106 |
| QBTS | D-WAVE QUANTUM INC | 6,770 | $167K | 0.0% | $24.71 | $9.01 | +174.4% | cs | 26740W109 |
| QQQH | NEOS ETF TRUST NASDAQ 100 HDGD | 3,070 | $167K | 0.0% | $54.40 | $51.72 | +5.2% | mc | 78433H576 |
| FNDC | SCHWAB STRATEGIC TR FUNDAMENTAL INTL | 3,740 | $166K | 0.0% | $44.51 | $36.97 | +20.4% | mc | 808524748 |
| JHMM | JOHN HANCOCK EXCHANGE TRADEDMULTIFACTOR MI | 2,572 | $166K | 0.0% | $64.69 | $59.93 | +7.9% | mc | 47804J206 |
| MRNA | MODERNA INC | 6,437 | $166K | 0.0% | $25.83 | $36.38 | -29.0% | cs | 60770K107 |
| AOA | ISHARES TR CORE 80/20 AGGRE | 1,884 | $166K | 0.0% | $88.14 | $73.98 | +19.1% | cs | 464289859 |
| HUT | HUT 8 CORP | 4,764 | $166K | 0.0% | $34.81 | $13.86 | +151.1% | cs | 44812J104 |
| GAPR | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 4,219 | $166K | 0.0% | $39.25 | $34.25 | +14.6% | mc | 33740F458 |
| BFEB | INNOVATOR ETFS TRUST US EQTY BUFR FEB | 3,502 | $165K | 0.0% | $47.25 | $42.61 | +10.9% | mc | 45782C433 |
| JIVE | J P MORGAN EXCHANGE TRADED FJPMORGAN INTL VL | 2,185 | $165K | 0.0% | $75.40 | $72.40 | +4.1% | mc | 46654Q757 |
| DEO | DIAGEO PLC SPON ADR NEW | 1,725 | $165K | 0.0% | $95.43 | $145.12 | -34.2% | cs | 25243Q205 |
| CLVT | CLARIVATE PLC | 42,955 | $165K | 0.0% | $3.83 | $5.16 | -25.7% | cs | G21810109 |
| PXF | INVESCO EXCH TRADED FD TR IIRAFI DVLPD MRKTS | 2,680 | $164K | 0.0% | $61.17 | $51.13 | +19.7% | mc | 46138E743 |
| BFAM | BRIGHT HORIZONS FAM SOL IN DCOM | 1,510 | $164K | 0.0% | $108.57 | $122.36 | -11.3% | cs | 109194100 |
| VFH | VANGUARD WORLD FD FINANCIALS ETF | 1,244 | $163K | 0.0% | $131.24 | $90.83 | +44.5% | cs | 92204A405 |
| VDE | VANGUARD WORLD FD ENERGY ETF | 1,297 | $163K | 0.0% | $125.86 | $115.07 | +9.4% | cs | 92204A306 |
| CFO | VICTORY PORTFOLIOS II VCSHS US 500 ENH | 2,210 | $163K | 0.0% | $73.79 | $63.59 | +16.0% | mc | 92647N782 |
| IDA | IDACORP INC | 1,232 | $163K | 0.0% | $132.15 | $109.89 | +20.3% | cs | 451107106 |
| OTIS | OTIS WORLDWIDE CORP | 1,780 | $163K | 0.0% | $91.43 | $92.84 | -2.0% | cs | 68902V107 |
| DLTR | DOLLAR TREE INC | 1,718 | $162K | 0.0% | $94.37 | $102.47 | -7.9% | cs | 256746108 |
| ETHU | VOLATILITY | 1,243 | $161K | 0.0% | $129.86 | $127.01 | +2.2% | mc | 92864M798 |
| QTUM | ETF SER SOLUTIONS DEFIANCE QUANTUM | 1,536 | $161K | 0.0% | $104.91 | $91.42 | +14.8% | mc | 26922A420 |
| ODFL | OLD DOMINION FREIGHT LINE INCOM | 1,144 | $161K | 0.0% | $140.78 | $193.11 | -27.2% | cs | 679580100 |
| MUSA | MURPHY USA INC | 414 | $161K | 0.0% | $388.26 | $428.83 | -9.6% | cs | 626755102 |
| DKS | DICKS SPORTING GOODS INC | 723 | $161K | 0.0% | $222.22 | $126.12 | +75.2% | cs | 253393102 |
| ZION | ZIONS BANCORPORATION N | 2,833 | $160K | 0.0% | $56.58 | $53.17 | +6.4% | cs | 989701107 |
| KXI | ISHARES TR GLB CNSM STP ETF | 2,487 | $160K | 0.0% | $64.37 | $62.48 | +3.0% | cs | 464288737 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARCOM | 619 | $160K | 0.0% | $258.36 | $212.05 | +21.8% | cs | 874054109 |
| — | CALAMOS STRATEGIC TOTAL RETUCOM SH BEN INT | 8,273 | $160K | 0.0% | $19.29 | $17.35 | — | mf | 128125101 |
| SONY | SONY GROUP CORP SPONSORED ADR | 5,518 | $159K | 0.0% | $28.79 | $19.69 | +46.2% | cs | 835699307 |
| FVAL | FIDELITY COVINGTON TRUST VLU FACTOR ETF | 2,303 | $159K | 0.0% | $68.87 | $62.05 | +11.0% | mc | 316092782 |
| WCN | WASTE CONNECTIONS INC | 902 | $159K | 0.0% | $175.80 | $161.60 | +8.8% | cs | 94106B101 |
| FSEP | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 3,122 | $158K | 0.0% | $50.54 | $39.32 | +28.5% | mc | 33740U307 |
| CCI | CROWN CASTLE INC | 1,634 | $158K | 0.0% | $96.49 | $111.46 | -14.4% | re | 22822V101 |
| HEFA | ISHARES TR HDG MSCI EAFE | 3,976 | $157K | 0.0% | $39.61 | $35.42 | +11.8% | mc | 46434V803 |
| SMOT | VANECK ETF TRUST MORNINGSTAR SMID | 4,339 | $157K | 0.0% | $36.08 | $34.05 | +6.0% | mc | 92189H730 |
| IYK | ISHARES TR US CONSM STAPLES | 2,285 | $156K | 0.0% | $68.39 | $68.91 | -0.8% | cs | 464287812 |
| FEIM | FREQUENCY ELECTRS INC | 4,600 | $156K | 0.0% | $33.91 | $15.02 | +125.7% | cs | 358010106 |
| TW | TRADEWEB MKTS INC | 1,405 | $156K | 0.0% | $110.98 | $129.62 | -14.4% | cs | 892672106 |
| NI | NISOURCE INC | 3,600 | $156K | 0.0% | $43.30 | $35.12 | +22.5% | cs | 65473P105 |
| FPFD | FIDELITY COVINGTON TRUST PFD SECS INCOME | 7,021 | $155K | 0.0% | $22.06 | $21.63 | +2.0% | mc | 316092261 |
| PAR | PAR TECHNOLOGY CORP | 3,895 | $154K | 0.0% | $39.58 | $35.08 | +12.8% | cs | 698884103 |
| DISV | DIMENSIONAL ETF TRUST INTL SMALL CAP V | 4,319 | $154K | 0.0% | $35.69 | $32.69 | +9.2% | mc | 25434V781 |
| RELX | RELX PLC SPONSORED ADR | 3,222 | $154K | 0.0% | $47.76 | $44.06 | +8.4% | cs | 759530108 |
| CLIP | GLOBAL X FDS 1-3 MONTH T-BILL | 1,531 | $154K | 0.0% | $100.42 | $100.30 | +0.1% | mc | 37960A438 |
| BIIB | BIOGEN INC | 1,096 | $154K | 0.0% | $140.08 | $216.05 | -35.2% | cs | 09062X103 |
| JUST | GOLDMAN SACHS ETF TR JUST US LRG CP | 1,635 | $153K | 0.0% | $93.80 | $42.89 | +118.7% | mc | 381430396 |
| — | NUVEEN SELECT MAT MUN FD SH BEN INT | 16,556 | $153K | 0.0% | $9.26 | $9.03 | — | mf | 67061T101 |
| IYR | ISHARES TR U.S. REAL ES ETF | 1,579 | $153K | 0.0% | $97.08 | $97.73 | -0.7% | cs | 464287739 |
| RKT | ROCKET COS INC | 7,900 | $153K | 0.0% | $19.38 | $13.99 | +38.5% | cs | 77311W101 |
| FELG | FIDELITY COVINGTON TRUST ENHANCED LARGE | 3,723 | $153K | 0.0% | $41.12 | $26.28 | +56.5% | mc | 31609A305 |
| EVR | EVERCORE INC | 453 | $153K | 0.0% | $337.32 | $235.19 | +43.0% | cs | 29977A105 |
| RR | RICHTECH ROBOTICS INC | 35,575 | $153K | 0.0% | $4.29 | $2.39 | +79.8% | cs | 765504105 |
| EWG | ISHARES INC MSCI GERMANY ETF | 3,663 | $152K | 0.0% | $41.61 | $41.20 | +1.0% | cs | 464286806 |
| MMS | MAXIMUS INC | 1,662 | $152K | 0.0% | $91.37 | $77.50 | +17.9% | cs | 577933104 |
| VSS | VANGUARD INTL EQUITY INDEX FFTSE SMCAP ETF | 1,063 | $152K | 0.0% | $142.55 | $119.90 | +18.9% | cs | 922042718 |
| REZI | RESIDEO TECHNOLOGIES INC | 3,508 | $151K | 0.0% | $43.18 | $20.67 | +108.9% | cs | 76118Y104 |
| CLS | CELESTICA INC | 614 | $151K | 0.0% | $246.38 | $89.25 | +176.1% | cs | 15101Q207 |
| VNM | VANECK ETF TRUST VANECK VIETNAM | 8,445 | $151K | 0.0% | $17.84 | $16.83 | +6.0% | mc | 92189F817 |
| TMSL | T ROWE PRICE ETF INC SMALL MID CAP | 4,228 | $149K | 0.0% | $35.17 | $32.47 | +8.3% | mc | 87283Q826 |
| MGM | MGM RESORTS INTERNATIONAL | 4,279 | $148K | 0.0% | $34.66 | $38.31 | -9.5% | cs | 552953101 |
| QMAR | FIRST TR EXCHNG TRADED FD VIFT VEST NAS | 4,600 | $148K | 0.0% | $32.18 | $22.17 | +45.2% | mc | 33740F581 |
| FNGS | BANK MONTREAL MEDIUM NT LKD 38 | 2,112 | $148K | 0.0% | $69.98 | $45.72 | +53.1% | cs | 06368B504 |
| JD | JD.COM INC SPON ADS | 4,214 | $147K | 0.0% | $34.98 | $36.32 | -3.7% | cs | 47215P106 |
| FXD | FIRST TR EXCHANGE TRADED FD CONSUMR DISCRE | 2,159 | $147K | 0.0% | $68.22 | $58.67 | +16.3% | cs | 33734X101 |
| LYG | LLOYDS BANKING GROUP PLC SPONSORED ADR | 32,318 | $147K | 0.0% | $4.54 | $2.61 | +73.9% | cs | 539439109 |
| CION | CION INVT CORP | 15,439 | $146K | 0.0% | $9.48 * | $7.50 | +19.3% | cs | 17259U204 |
| AUSF | GLOBAL X FDS ADAPTIVE US | 3,132 | $146K | 0.0% | $46.51 | $44.24 | +5.1% | mc | 37954Y574 |
| BOOT | BOOT BARN HLDGS INC | 879 | $146K | 0.0% | $165.72 | $121.06 | +36.9% | cs | 099406100 |
| HTZ | HERTZ GLOBAL HLDGS INC | 21,418 | $146K | 0.0% | $6.80 | $6.32 | +7.6% | cs | 42806J700 |
| USSG | DBX ETF TR XTRACKERS MSCI | 2,372 | $146K | 0.0% | $61.34 | $50.23 | +22.1% | mc | 233051150 |
| BIDU | BAIDU INC SPON ADR REP | 1,100 | $145K | 0.0% | $131.77 | $100.83 | +30.7% | cs | 056752108 |
| KVYO | KLAVIYO INC | 5,233 | $145K | 0.0% | $27.69 | $32.40 | -14.5% | cs | 49845K101 |
| SMMU | PIMCO ETF TR SHTRM MUN BD ACT | 2,863 | $145K | 0.0% | $50.57 | $49.95 | +1.2% | cs | 72201R874 |
| XDEC | FIRST TR EXCHNG TRADED FD VIFT VEST U.S | 3,606 | $145K | 0.0% | $40.10 | $32.85 | +22.1% | mc | 33740U786 |
| EQH | EQUITABLE HLDGS INC | 2,841 | $144K | 0.0% | $50.78 | $46.73 | +8.0% | cs | 29452E101 |
| APLD | APPLIED DIGITAL CORP | 6,287 | $144K | 0.0% | $22.94 | $14.81 | +54.9% | cs | 038169207 |
| MOS | MOSAIC CO NEW | 4,150 | $144K | 0.0% | $34.68 | $31.61 | +8.7% | cs | 61945C103 |
| CHDN | CHURCHILL DOWNS INC | 1,483 | $144K | 0.0% | $97.01 | $118.95 | -18.8% | cs | 171484108 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 3,058 | $144K | 0.0% | $47.03 | $26.05 | +79.7% | cs | 98983L108 |
| CIEN | CIENA CORP | 987 | $144K | 0.0% | $145.67 | $79.90 | +82.3% | cs | 171779309 |
| WH | WYNDHAM HOTELS & RESORTS INCCOM | 1,799 | $144K | 0.0% | $79.90 | $82.41 | -3.0% | cs | 98311A105 |
| BSCR | INVESCO EXCH TRD SLF IDX FD BULSHS 2027 CB | 7,284 | $144K | 0.0% | $19.71 | $19.43 | +1.4% | mc | 46138J783 |
| RKLB | ROCKET LAB CORP | 2,995 | $143K | 0.0% | $47.91 | $35.28 | +35.8% | cs | 773121108 |
| SMR | NUSCALE PWR CORP | 3,984 | $143K | 0.0% | $36.00 | $30.69 | +17.3% | cs | 67079K100 |
| ZFEB | INNOVATOR ETFS TRUST EQUITY DEF PROTN | 5,742 | $143K | 0.0% | $24.96 | $23.83 | +4.7% | mc | 45784N775 |
| DOCU | DOCUSIGN INC | 1,985 | $143K | 0.0% | $72.09 | $83.58 | -13.7% | cs | 256163106 |
| CFLT | CONFLUENT INC | 7,221 | $143K | 0.0% | $19.80 | $23.30 | -15.0% | cs | 20717M103 |
| FHN | FIRST HORIZON CORPORATION | 6,319 | $143K | 0.0% | $22.61 | $18.86 | +19.1% | cs | 320517105 |
| BKE | BUCKLE INC | 2,435 | $143K | 0.0% | $58.66 * | $20.55 | +166.4% | cs | 118440106 |
| XMHQ | INVESCO EXCHANGE TRADED FD TS&P MDCP QUALITY | 1,355 | $142K | 0.0% | $104.96 | $86.87 | +20.8% | mc | 46137V472 |
| PNR | PENTAIR PLC | 1,284 | $142K | 0.0% | $110.76 | $90.04 | +22.7% | cs | G7S00T104 |
| FLRN | SPDR SERIES TRUST BLOOMBERG INVT | 4,600 | $142K | 0.0% | $30.86 | $30.73 | +0.4% | mc | 78468R200 |
| FLQS | FRANKLIN TEMPLETON ETF TR US SML CP MLTFCT | 3,217 | $141K | 0.0% | $43.95 | $34.17 | +28.6% | mc | 35473P876 |
| SJNK | SPDR SERIES TRUST BLOOMBERG SHT TE | 5,523 | $141K | 0.0% | $25.60 | $25.67 | -0.3% | mc | 78468R408 |
| DLS | WISDOMTREE TR INTL SMCAP DIV | 1,775 | $141K | 0.0% | $79.51 | $65.30 | +21.8% | cs | 97717W760 |
| FFEB | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 2,557 | $141K | 0.0% | $55.15 | $47.12 | +17.0% | mc | 33740F763 |
| FMAR | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 3,037 | $141K | 0.0% | $46.39 | $35.24 | +31.7% | mc | 33740F599 |
| DOL | WISDOMTREE TR INTL LRGCAP DV | 2,262 | $141K | 0.0% | $62.25 | $53.43 | +16.5% | cs | 97717W794 |
| MTSI | MACOM TECH SOLUTIONS HLDGS ICOM | 1,127 | $140K | 0.0% | $124.49 | $117.21 | +6.2% | cs | 55405Y100 |
| HBAN | HUNTINGTON BANCSHARES INC | 8,085 | $140K | 0.0% | $17.27 | $16.41 | +4.3% | cs | 446150104 |
| EFX | EQUIFAX INC | 544 | $140K | 0.0% | $256.53 | $220.16 | +16.2% | cs | 294429105 |
| KAUG | INNOVATOR ETFS TRUST US SMALL CAP PWR | 5,358 | $139K | 0.0% | $26.00 | $24.48 | +6.2% | mc | 45783Y137 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,801 | $139K | 0.0% | $76.98 | $98.47 | -22.7% | cs | 83088M102 |
| BCS | BARCLAYS PLC ADR | 6,704 | $139K | 0.0% | $20.67 | $13.42 | +54.0% | cs | 06738E204 |
| SCYB | SCHWAB STRATEGIC TR HIGH YIELD BD ET | 5,175 | $138K | 0.0% | $26.73 | $26.38 | +1.3% | mc | 808524631 |
| ACGL | ARCH CAP GROUP LTD | 1,522 | $138K | 0.0% | $90.73 | $68.61 | +32.2% | cs | G0450A105 |
| YDEC | FIRST TR EXCHNG TRADED FD VIFT VEST INTE | 5,373 | $138K | 0.0% | $25.68 | $21.78 | +17.9% | mc | 33740F656 |
| IWC | ISHARES TR MICRO-CAP ETF | 925 | $138K | 0.0% | $149.09 | $124.87 | +19.4% | cs | 464288869 |
| TXT | TEXTRON INC | 1,631 | $138K | 0.0% | $84.49 | $74.26 | +13.8% | cs | 883203101 |
| AYI | ACUITY INC | 399 | $137K | 0.0% | $344.39 | $245.18 | +40.3% | cs | 00508Y102 |
| RFV | INVESCO EXCHANGE TRADED FD TS&P MDCP400 VL | 1,071 | $137K | 0.0% | $128.27 | $112.61 | +13.9% | mc | 46137V191 |
| TJUL | INNOVATOR ETFS TRUST EQUITY DEF PROTN | 4,691 | $137K | 0.0% | $29.29 | $25.96 | +12.8% | mc | 45783Y541 |
| ARE | ALEXANDRIA REAL ESTATE EQ INCOM | 1,642 | $137K | 0.0% | $83.34 | $75.11 | +9.3% | cs | 015271109 |
| CNQ | CANADIAN NAT RES LTD | 4,279 | $137K | 0.0% | $31.96 | $29.03 | +10.1% | cs | 136385101 |
| AME | AMETEK INC | 727 | $137K | 0.0% | $188.00 | $166.46 | +12.8% | cs | 031100100 |
| SMLV | SPDR SERIES TRUST SSGA US SMAL ETF | 1,052 | $136K | 0.0% | $129.74 | $112.70 | +15.1% | mc | 78468R887 |
| OVL | LISTED FDS TR SHARES LAG CAP | 2,604 | $136K | 0.0% | $52.32 | $46.00 | +13.7% | mc | 53656F805 |
| MOD | MODINE MFG CO | 957 | $136K | 0.0% | $142.16 | $104.43 | +36.1% | cs | 607828100 |
| RND | FIRST TR EXCHANGE TRADED FD BLOOMBERG R | 4,568 | $135K | 0.0% | $29.63 | $24.00 | +23.5% | mc | 33738R621 |
| NMAR | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 4,700 | $135K | 0.0% | $28.76 | $25.79 | +11.5% | cs | 45784N767 |
| DLN | WISDOMTREE TR US LARGECAP DIVD | 1,552 | $135K | 0.0% | $87.03 | $67.92 | +28.1% | cs | 97717W307 |
| DVYE | ISHARES INC EM MKTS DIV ETF | 4,542 | $135K | 0.0% | $29.69 | $29.76 | -0.2% | mc | 464286319 |
| ZALT | INNOVATOR ETFS TRUST U S EQ 10 BUFFER | 4,227 | $135K | 0.0% | $31.88 | $30.34 | +5.1% | mc | 45783Y442 |
| IVT | INVENTRUST PPTYS CORP | 4,687 | $134K | 0.0% | $28.62 | $25.09 | — | re | 46124J201 |
| ZMAR | INNOVATOR ETFS TRUST EQUITY DEFINED P | 4,946 | $134K | 0.0% | $27.08 | $25.99 | +4.2% | mc | 45784N742 |
| FMAT | FIDELITY COVINGTON TRUST MSCI MATLS INDEX | 2,548 | $134K | 0.0% | $52.43 | $48.65 | +7.8% | mc | 316092881 |
| EWZ | ISHARES INC MSCI BRAZIL ETF | 4,295 | $133K | 0.0% | $31.00 | $27.60 | +12.3% | cs | 464286400 |
| IVOO | VANGUARD ADMIRAL FDS INC MIDCP 400 IDX | 1,206 | $133K | 0.0% | $110.38 | $81.95 | +34.7% | mc | 921932885 |
| A | AGILENT TECHNOLOGIES INC | 1,035 | $133K | 0.0% | $128.35 | $113.45 | +13.1% | cs | 00846U101 |
| UBS | UBS GROUP AG | 3,236 | $133K | 0.0% | $41.00 | $20.05 | +104.4% | cs | H42097107 |
| TIPZ | PIMCO ETF TR BROAD US TIPS | 2,467 | $133K | 0.0% | $53.73 | $53.34 | +0.7% | cs | 72201R403 |
| EXAS | EXACT SCIENCES CORP | 2,422 | $133K | 0.0% | $54.71 | $61.54 | -11.1% | cs | 30063P105 |
| OIH | VANECK ETF TRUST OIL SERVICES ETF | 509 | $132K | 0.0% | $259.91 | $298.82 | -13.0% | mc | 92189H607 |
| WAB | WABTEC | 657 | $132K | 0.0% | $200.47 | $177.79 | +12.6% | cs | 929740108 |
| MCHI | ISHARES TR MSCI CHINA ETF | 2,000 | $132K | 0.0% | $65.85 | $52.74 | +24.9% | mc | 46429B671 |
| GPN | GLOBAL PMTS INC | 1,583 | $132K | 0.0% | $83.08 | $109.99 | -24.7% | cs | 37940X102 |
| CBOE | CBOE GLOBAL MKTS INC | 536 | $131K | 0.0% | $245.25 | $148.80 | +64.8% | cs | 12503M108 |
| LW | LAMB WESTON HLDGS INC | 2,253 | $131K | 0.0% | $58.08 | $63.33 | -8.8% | cs | 513272104 |
| LH | LABCORP HOLDINGS INC | 455 | $131K | 0.0% | $287.06 | $239.25 | +19.7% | cs | 504922105 |
| ASTS | AST SPACEMOBILE INC | 2,654 | $130K | 0.0% | $49.08 | $28.95 | +69.5% | cs | 00217D100 |
| DFEM | DIMENSIONAL ETF TRUST EMERGING MKTS CO | 4,049 | $130K | 0.0% | $32.07 | $26.26 | +22.1% | mc | 25434V732 |
| BN | BROOKFIELD CORP | 1,893 | $130K | 0.0% | $68.58 * | $43.77 | +4.3% | cs | 11271J107 |
| EPR | EPR PPTYS | 2,236 | $130K | 0.0% | $58.01 | $54.12 | — | cs | 26884U109 |
| EIS | ISHARES INC MSCI ISRAEL ETF | 1,291 | $129K | 0.0% | $100.30 | $81.43 | +23.2% | cs | 464286632 |
| — | BANK AMERICA CORP | 101 | $129K | 0.0% | $1280.00 | $1361.92 | — | cp | 060505682 |
| FALN | ISHARES TR FALN ANGLS | 4,645 | $129K | 0.0% | $27.78 | $28.01 | -0.8% | mc | 46435G474 |
| CTRA | COTERRA ENERGY INC | 5,447 | $129K | 0.0% | $23.65 | $23.66 | -0.9% | cs | 127097103 |
| AON | AON PLC | 361 | $129K | 0.0% | $356.58 | $328.95 | +8.4% | cs | G0403H108 |
| EALT | INNOVATOR ETFS TRUST INNOVATOR US EQ | 3,723 | $129K | 0.0% | $34.55 | $31.92 | +8.2% | mc | 45783Y475 |
| DVA | DAVITA INC | 968 | $129K | 0.0% | $132.87 | $132.42 | +0.3% | cs | 23918K108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,373 | $129K | 0.0% | $54.16 | $59.38 | -8.8% | cs | 09061G101 |
| RGTI | RIGETTI COMPUTING INC COMMON STOCK | 4,304 | $128K | 0.0% | $29.79 | $12.85 | +131.8% | cs | 76655K103 |
| DOC | HEALTHPEAK PROPERTIES INC | 6,690 | $128K | 0.0% | $19.15 | $17.46 | +7.7% | re | 42250P103 |
| MKL | MARKEL GROUP INC | 67 | $128K | 0.0% | $1911.36 | $1459.65 | +30.9% | cs | 570535104 |
| JMSI | J P MORGAN EXCHANGE TRADED FSUSTAINABLE MUNI | 2,542 | $128K | 0.0% | $50.22 | $49.43 | +1.6% | mc | 46654Q815 |
| DUSA | DAVIS FUNDAMENTAL ETF TR SELECT US EQTY | 2,665 | $128K | 0.0% | $47.90 | $29.50 | +62.4% | mc | 23908L207 |
| VICI | VICI PPTYS INC | 3,897 | $127K | 0.0% | $32.61 | $29.64 | +8.3% | re | 925652109 |
| SYLD | CAMBRIA ETF TR SHSHLD YIELD ETF | 1,843 | $127K | 0.0% | $68.66 | $66.92 | +2.6% | mc | 132061201 |
| IGLD | FIRST TR EXCHANGE-TRADED FD FT VEST GOLD | 5,280 | $126K | 0.0% | $23.94 | $20.10 | +19.1% | mc | 33733E856 |
| SHYM | BLACKROCK ETF TRUST II SHORT DURATION H | 5,643 | $126K | 0.0% | $22.34 | $22.15 | +0.9% | mc | 092528108 |
| J | JACOBS SOLUTIONS INC | 839 | $126K | 0.0% | $149.86 | $120.53 | +24.0% | cs | 46982L108 |
| AVDE | AMERICAN CENTY ETF TR INTL EQT ETF | 1,591 | $126K | 0.0% | $78.90 | $65.38 | +20.7% | mc | 025072703 |
| — | FLAHERTY & CRUMRINE PFD INCOCOM | 10,433 | $125K | 0.0% | $12.02 | $10.67 | — | mf | 338480106 |
| ZJUL | INNOVATOR ETFS TRUST EQUITY DEFINED P | 4,362 | $125K | 0.0% | $28.73 | $26.94 | +6.6% | mc | 45783Y251 |
| EPAM | EPAM SYS INC | 827 | $125K | 0.0% | $150.79 | $220.05 | -31.5% | cs | 29414B104 |
| GEN | GEN DIGITAL INC | 4,392 | $125K | 0.0% | $28.39 | $26.92 | +5.0% | cs | 668771108 |
| KGC | KINROSS GOLD CORP | 5,017 | $125K | 0.0% | $24.85 | $8.93 | +178.3% | cs | 496902404 |
| LNTH | LANTHEUS HLDGS INC | 2,422 | $124K | 0.0% | $51.29 | $62.07 | -17.4% | cs | 516544103 |
| CRH | CRH PLC | 1,035 | $124K | 0.0% | $119.90 | $90.75 | +32.1% | cs | G25508105 |
| CHD | CHURCH & DWIGHT CO INC | 1,412 | $124K | 0.0% | $87.63 | $101.82 | -14.2% | cs | 171340102 |
| IYF | ISHARES TR U.S. FINLS ETF | 977 | $124K | 0.0% | $126.64 | $110.92 | +14.2% | cs | 464287788 |
| PLNT | PLANET FITNESS INC | 1,191 | $124K | 0.0% | $103.80 | $101.83 | +1.9% | cs | 72703H101 |
| WULF | TERAWULF INC | 10,815 | $124K | 0.0% | $11.42 | $7.64 | +49.5% | cs | 88080T104 |
| PALC | PACER FDS TR LUNT LRGCP MULTI | 2,379 | $123K | 0.0% | $51.77 | $47.48 | +9.0% | mc | 69374H816 |
| OSCR | OSCAR HEALTH INC | 6,498 | $123K | 0.0% | $18.93 | $16.43 | +15.2% | cs | 687793109 |
| SCI | SERVICE CORP INTL | 1,478 | $123K | 0.0% | $83.22 | $74.61 | +11.5% | cs | 817565104 |
| SMB | VANECK ETF TRUST VANECK SHRT MUNI | 7,050 | $123K | 0.0% | $17.42 | $17.16 | +1.5% | mc | 92189F528 |
| KBR | KBR INC | 2,595 | $123K | 0.0% | $47.29 | $39.21 | +20.1% | cs | 48242W106 |
| JULU | AIM ETF PRODUCTS TRUST ALLIANZIM EQ BUF | 4,191 | $123K | 0.0% | $29.26 | $28.25 | +3.6% | mc | 00888H570 |
| PACB | PACIFIC BIOSCIENCES CALIF INCOM | 95,612 | $122K | 0.0% | $1.28 | $1.74 | -26.5% | cs | 69404D108 |
| APCB | TRUST FOR PROFESSIONAL MANAGACTIVEPASSIVE CR | 4,100 | $122K | 0.0% | $29.84 | $29.15 | +2.4% | mc | 89834G752 |
| INFQ | CHURCHILL CAP CORP X | 9,500 | $122K | 0.0% | $12.86 | $12.86 | — | cs | G2130T108 |
| QMAG | FIRST TR EXCHNG TRADED FD VIVEST NASDAQ-100 | 5,262 | $122K | 0.0% | $23.22 | $22.68 | +2.4% | mc | 33740F193 |
| LITE | LUMENTUM HLDGS INC | 750 | $122K | 0.0% | $162.71 | $118.52 | +37.3% | cs | 55024U109 |
| SPHR | SPHERE ENTERTAINMENT CO | 1,962 | $122K | 0.0% | $62.12 | $47.20 | +31.6% | cs | 55826T102 |
| PULT | PUTNAM ETF TRUST ESG ULTRA SHORT | 2,399 | $122K | 0.0% | $50.79 | $50.75 | — | mc | 746729854 |
| TRP | TC ENERGY CORP | 2,239 | $122K | 0.0% | $54.41 | $44.57 | +22.1% | cs | 87807B107 |
| RWO | SPDR INDEX | 2,661 | $122K | 0.0% | $45.77 | $50.61 | -9.6% | cs | 78463X749 |
| NSA | NATIONAL STORAGE AFFILIATES | 4,020 | $121K | 0.0% | $30.22 | $36.96 | — | re | 637870106 |
| ACHR | ARCHER AVIATION INC | 12,650 | $121K | 0.0% | $9.58 | $8.71 | +10.1% | cs | 03945R102 |
| TDTT | FLEXSHARES TR IBOXX 3R TARGT | 4,977 | $121K | 0.0% | $24.33 | $24.29 | +0.2% | mc | 33939L506 |
| CORZ | CORE SCIENTIFIC INC NEW | 6,703 | $120K | 0.0% | $17.94 | $11.40 | +57.4% | cs | 21874A106 |
| — | INTERPUBLIC GROUP COS INC | 4,303 | $120K | 0.0% | $27.91 | $30.31 | -7.9% | cs | 460690100 |
| — | HANESBRANDS INC | 18,172 | $120K | 0.0% | $6.59 | $7.59 | — | cs | 410345102 |
| L | LOEWS CORP | 1,192 | $120K | 0.0% | $100.39 | $84.73 | +18.4% | cs | 540424108 |
| CBTJ | CALAMOS ETF TR CALAMOS BIT 80 S | 4,180 | $120K | 0.0% | $28.60 | $25.32 | +13.0% | mc | 12811T720 |
| RITM | RITHM CAPITAL CORP | 10,476 | $119K | 0.0% | $11.39 | $12.74 | — | re | 64828T201 |
| EQWL | INVESCO EXCHANGE TRADED FD TS&P 100 EQL WIGH | 1,040 | $119K | 0.0% | $114.68 | $99.15 | +15.7% | mc | 46137V449 |
| SON | SONOCO PRODS CO | 2,759 | $119K | 0.0% | $43.09 | $51.93 | -18.1% | cs | 835495102 |
| RSJN | FIRST TR EXCHNG TRADED FD VIVEST U S EQUITY | 3,490 | $118K | 0.0% | $33.81 | $30.85 | +9.6% | mc | 33740F227 |
| SSD | SIMPSON MFG INC | 704 | $118K | 0.0% | $167.46 | $166.31 | +0.3% | cs | 829073105 |
| APTV | APTIV PLC | 1,361 | $117K | 0.0% | $86.22 | $62.79 | +37.3% | cs | G3265R107 |
| STE | STERIS PLC | 474 | $117K | 0.0% | $247.44 | $184.08 | +34.4% | cs | G8473T100 |
| OKTA | OKTA INC | 1,275 | $117K | 0.0% | $91.70 | $105.58 | -13.1% | cs | 679295105 |
| TUA | SIMPLIFY EXCHANGE TRADED FUNSHORT TERM TREA | 5,337 | $117K | 0.0% | $21.87 | $21.91 | -0.2% | mc | 82889N657 |
| REET | ISHARES TR GLOBAL REIT ETF | 4,562 | $117K | 0.0% | $25.56 | $26.16 | -2.3% | mc | 46434V647 |
| BCUS | EXCHANGE LISTED FDS TR BANCREEK US LARG | 3,546 | $116K | 0.0% | $32.80 | $31.39 | +4.5% | mc | 30151E558 |
| DFSU | DIMENSIONAL ETF TRUST US SUSTAINABILTY | 2,730 | $116K | 0.0% | $42.47 | $37.43 | +13.5% | mc | 25434V716 |
| KD | KYNDRYL HLDGS INC COMMON STOCK | 3,857 | $116K | 0.0% | $30.03 | $28.95 | +3.7% | cs | 50155Q100 |
| — | WALGREENS BOOTS ALLIANCE INCCOM | 9,660 | $116K | 0.0% | $11.98 | $39.96 | — | cs | 931427108 |
| FN | FABRINET | 317 | $116K | 0.0% | $364.62 | $234.98 | +55.2% | cs | G3323L100 |
| ZM | ZOOM COMMUNICATIONS INCCL | 1,401 | $116K | 0.0% | $82.50 | $81.56 | +1.2% | cs | 98980L101 |
| TYA | SIMPLIFY EXCHANGE TRADED FUNINTMD TERM TRSRY | 8,491 | $116K | 0.0% | $13.61 | $13.16 | +3.4% | mc | 82889N798 |
| EPS | WISDOMTREE TR US LARGECAP FUND | 1,674 | $115K | 0.0% | $68.94 | $66.48 | +3.7% | cs | 97717W588 |
| VIRT | VIRTU FINL INC | 3,248 | $115K | 0.0% | $35.50 | $40.98 | -13.4% | cs | 928254101 |
| XYLD | GLOBAL X FDS S&P 500 COVERED | 2,934 | $115K | 0.0% | $39.26 | $44.30 | -11.4% | mc | 37954Y475 |
| JMBS | JANUS DETROIT STR TR HENDERSON MTG | 2,507 | $114K | 0.0% | $45.67 | $46.79 | -2.4% | mc | 47103U852 |
| VTWG | VANGUARD SCOTTSDALE FDS VNG RUS2000GRW | 489 | $114K | 0.0% | $233.78 | $185.70 | +25.9% | mc | 92206C623 |
| KNTK | KINETIK HOLDINGS INC | 2,673 | $114K | 0.0% | $42.74 | $53.98 | -20.8% | cs | 02215L209 |
| TQQQ | PROSHARES TR ULTRAPRO QQQ | 1,104 | $114K | 0.0% | $103.40 * | $33.57 | +54.0% | cs | 74347X831 |
| EYE | NATIONAL VISION HLDGS INC | 3,905 | $114K | 0.0% | $29.19 | $17.58 | +66.0% | cs | 63845R107 |
| BABX | GRANITESHARES ETF TR 2X LONG BABA DAI | 2,000 | $114K | 0.0% | $56.97 | $32.61 | +74.7% | mc | 38747R868 |
| TPLC | TIMOTHY PLAN US LRGMD CP CORE | 2,456 | $114K | 0.0% | $46.30 | $42.82 | +8.1% | mc | 887432359 |
| AVUS | AMERICAN CENTY ETF TR US EQT ETF | 1,046 | $114K | 0.0% | $108.70 | $104.93 | +3.6% | mc | 025072885 |
| RBC | RBC BEARINGS INC | 291 | $114K | 0.0% | $390.29 | $310.43 | +25.7% | cs | 75524B104 |
| FXZ | FIRST TR EXCHANGE TRADED FD MATERIALS ALPH | 1,844 | $114K | 0.0% | $61.59 | $60.42 | +1.9% | cs | 33734X168 |
| NODE | VANECK FDS ONCHAIN ECONOMY | 2,772 | $113K | 0.0% | $40.91 | $33.91 | +20.7% | mc | 92107P780 |
| GIB | CGI INC | 1,271 | $113K | 0.0% | $89.13 | $98.83 | -10.0% | cs | 12532H104 |
| WWW | WOLVERINE WORLD WIDE INC | 4,127 | $113K | 0.0% | $27.44 | $12.63 | +115.3% | cs | 978097103 |
| DTM | DT MIDSTREAM INC COMMON STOCK | 1,000 | $113K | 0.0% | $113.06 | $66.33 | +69.3% | cs | 23345M107 |
| IRT | INDEPENDENCE RLTY TR INC | 6,892 | $113K | 0.0% | $16.39 | $18.50 | — | re | 45378A106 |
| SCHK | SCHWAB STRATEGIC TR 1000 INDEX ETF | 3,509 | $113K | 0.0% | $32.12 | $26.88 | +19.5% | mc | 808524722 |
| FUL | FULLER H B CO | 1,900 | $113K | 0.0% | $59.28 | $67.31 | -12.6% | cs | 359694106 |
| FNX | FIRST TR EXCHANGE-TRADED ALPCOM | 898 | $113K | 0.0% | $125.41 | $103.03 | +21.7% | cs | 33735B108 |
| AVA | AVISTA CORP | 2,965 | $112K | 0.0% | $37.81 | $31.59 | +18.3% | cs | 05379B107 |
| TLN | TALEN ENERGY CORP | 263 | $112K | 0.0% | $425.38 | $265.51 | +60.2% | cs | 87422Q109 |
| SAIC | SCIENCE APPLICATIONS INTL COCOM | 1,123 | $112K | 0.0% | $99.37 | $118.45 | -16.1% | cs | 808625107 |
| — | VERVE THERAPEUTICS INC | 10,026 | $112K | 0.0% | $11.13 | $6.78 | — | cs | 92539P101 |
| SNDK | SANDISK CORP | 994 | $112K | 0.0% | $112.20 | $54.33 | +106.5% | cs | 80004C200 |
| CGSM | CAPITAL GRP FIXED INCM ETF TSHORT DURATION M | 4,230 | $112K | 0.0% | $26.36 | $26.25 | +0.4% | mc | 14020Y607 |
| VFQY | VANGUARD WELLINGTON FD US QUALITY | 735 | $111K | 0.0% | $150.82 | $119.35 | +26.4% | mc | 921935706 |
| ZOCT | INNOVATOR ETFS TRUST EQUITY DEFIN 1YR | 4,150 | $110K | 0.0% | $26.58 | $25.46 | +4.4% | mc | 45784N700 |
| DINO | HF SINCLAIR CORP | 2,105 | $110K | 0.0% | $52.34 | $38.03 | +36.4% | cs | 403949100 |
| FMDE | FIDELITY COVINGTON TRUST ENHANCED MID | 3,046 | $110K | 0.0% | $36.15 | $29.76 | +21.5% | mc | 31609A503 |
| SLF | SUN LIFE FINANCIAL INC. | 1,832 | $110K | 0.0% | $60.03 | $52.44 | +14.5% | cs | 866796105 |
| CAVA | CAVA GROUP INC | 1,816 | $110K | 0.0% | $60.41 | $88.31 | -31.6% | cs | 148929102 |
| JBHT | HUNT J B TRANS SVCS INC | 815 | $109K | 0.0% | $134.17 | $161.53 | -17.2% | cs | 445658107 |
| FICS | FIRST TR EXCHANGE TRADED FD INTL DEV STRNGTH | 2,859 | $109K | 0.0% | $38.14 | $32.38 | +17.8% | mc | 33738R662 |
| VNET | VNET GROUP INC SPONSORED ADS | 10,500 | $108K | 0.0% | $10.33 | $8.42 | +22.7% | cs | 90138A103 |
| OWL | BLUE OWL CAPITAL INC | 6,389 | $108K | 0.0% | $16.93 | $17.65 | -4.1% | cs | 09581B103 |
| SPHB | INVESCO EXCH TRADED FD TR IIS&P 500 HB ETF | 985 | $108K | 0.0% | $109.80 | $84.53 | +29.9% | mc | 46138E370 |
| DBEF | DBX ETF TR XTRACK MSCI EAFE | 2,321 | $108K | 0.0% | $46.42 | $37.75 | +23.0% | mc | 233051200 |
| BUD | ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR | 1,805 | $108K | 0.0% | $59.61 | $60.32 | -1.2% | cs | 03524A108 |
| CVNA | CARVANA CO | 285 | $108K | 0.0% | $377.24 | $168.86 | +123.4% | cs | 146869102 |
| BOTZ | GLOBAL X FDS RBTCS ARTFL INTE | 3,031 | $107K | 0.0% | $35.43 | $31.84 | +11.3% | mc | 37954Y715 |
| MAGX | ROUNDHILL ETF TRUST DAILY 2X LONG MA | 1,900 | $107K | 0.0% | $56.36 | $46.36 | — | mc | 77926X700 |
| QLTA | ISHARES TR | 2,205 | $107K | 0.0% | $48.47 | $47.12 | +2.9% | mc | 46429B291 |
| BEN | FRANKLIN RESOURCES INC | 4,613 | $107K | 0.0% | $23.13 | $22.81 | +0.0% | cs | 354613101 |
| DGS | WISDOMTREE TR EMG MKTS SMCAP | 1,859 | $106K | 0.0% | $57.10 | $50.68 | +12.7% | cs | 97717W281 |
| ISPY | PROSHARES TR S&P 500 HIGH INC | 2,351 | $106K | 0.0% | $45.11 | $40.41 | +11.6% | mc | 74347G242 |
| KTEC | KRANESHARES TRUST HANG SENG TECH | 5,575 | $106K | 0.0% | $19.01 | $16.55 | +14.9% | mc | 500767579 |
| PIPR | PIPER SANDLER COMPANIES | 305 | $106K | 0.0% | $346.99 | $312.15 | +11.2% | cs | 724078100 |
| IVOL | KRANESHARES TRUST QUADRTC INT RT | 5,462 | $105K | 0.0% | $19.28 | $25.65 | -24.8% | mc | 500767736 |
| EWC | ISHARES INC MSCI CDA ETF | 2,077 | $105K | 0.0% | $50.55 | $42.17 | +19.9% | cs | 464286509 |
| ALLY | ALLY FINL INC | 2,671 | $105K | 0.0% | $39.20 | $35.26 | +9.5% | cs | 02005N100 |
| RDNT | RADNET INC | 1,368 | $104K | 0.0% | $76.21 | $42.30 | +80.2% | cs | 750491102 |
| WTS | WATTS WATER TECHNOLOGIES INCCL | 373 | $104K | 0.0% | $279.28 | $210.19 | +32.9% | cs | 942749102 |
| CGMS | CAPITAL GRP FIXED INCM ETF TUS MULTI-SECTOR | 3,751 | $104K | 0.0% | $27.75 | $27.09 | +2.4% | mc | 14020Y300 |
| BSCV | INVESCO EXCH TRD SLF IDX FD BULETSHS 2031 CP | 6,240 | $104K | 0.0% | $16.68 | $16.42 | +1.6% | mc | 46138J429 |
| ADPV | SERIES PORTFOLIOS TR ADAPTIV SELECT | 2,450 | $104K | 0.0% | $42.47 | $23.59 | +80.0% | mc | 81752T536 |
| CCK | CROWN HLDGS INC | 1,077 | $104K | 0.0% | $96.59 | $96.10 | +0.2% | cs | 228368106 |
| YLD | PRINCIPAL EXCHANGE TRADED FDACTIVE HIGH YL | 5,339 | $104K | 0.0% | $19.45 | $19.29 | +0.8% | mc | 74255Y102 |
| DB | DEUTSCHE BANK | 2,930 | $104K | 0.0% | $35.41 | $23.33 | +51.8% | cs | D18190898 |
| RNG | RINGCENTRAL INC | 3,659 | $104K | 0.0% | $28.34 | $50.87 | -44.3% | cs | 76680R206 |
| LGCY | LEGACY ED INC | 10,825 | $104K | 0.0% | $9.57 | $7.03 | +36.1% | cs | 52474R207 |
| IDCC | INTERDIGITAL INC | 300 | $104K | 0.0% | $345.23 | $262.30 | +31.6% | cs | 45867G101 |
| DHS | WISDOMTREE TR US HIGH DIVIDEND | 1,027 | $103K | 0.0% | $100.75 | $73.98 | +36.2% | cs | 97717W208 |
| — | INVESCO EXCH TRD SLF IDX FD BULSHS 2025 CB | 5,000 | $103K | 0.0% | $20.69 | $19.93 | — | mc | 46138J825 |
| HIMS | HIMS & HERS HEALTH INC | 1,822 | $103K | 0.0% | $56.72 | $36.33 | +56.1% | cs | 433000106 |
| VVV | VALVOLINE INC | 2,868 | $103K | 0.0% | $35.91 | $40.60 | -11.6% | cs | 92047W101 |
| PCAR | PACCAR INC | 1,047 | $103K | 0.0% | $98.32 | $91.43 | +5.8% | cs | 693718108 |
| AN | AUTONATION INC | 470 | $103K | 0.0% | $218.77 | $162.81 | +34.4% | cs | 05329W102 |
| HYLB | DBX ETF TR XTRACK | 2,770 | $103K | 0.0% | $37.11 | $36.76 | +1.0% | mc | 233051432 |
| CGW | INVESCO EXCH TRADED FD TR IIS&P GBL WATER | 1,600 | $103K | 0.0% | $64.24 | $58.52 | +9.8% | mc | 46138E263 |
| ARLP | ALLIANCE RESOURCE PARTNERS LUT LTD PART | 4,049 | $102K | 0.0% | $25.29 | $19.52 | — | cs | 01877R108 |
| UUUU | ENERGY FUELS INC | 6,662 | $102K | 0.0% | $15.35 | $6.88 | +123.2% | cs | 292671708 |
| BSJR | INVESCO EXCH TRD SLF IDX FD BULETSHS 2027 | 4,490 | $102K | 0.0% | $22.74 | $22.42 | +1.4% | mc | 46138J585 |
| SBET | SHARPLINK GAMING INC | 6,000 | $102K | 0.0% | $17.01 | $19.64 | -13.4% | cs | 820014405 |
| KMX | CARMAX INC | 2,274 | $102K | 0.0% | $44.87 | $85.91 | -47.8% | cs | 143130102 |
| EG | EVEREST GROUP LTD | 291 | $102K | 0.0% | $350.23 | $342.16 | +2.4% | cs | G3223R108 |
| VRSK | VERISK ANALYTICS INC | 405 | $102K | 0.0% | $251.51 | $229.64 | +9.3% | cs | 92345Y106 |
| XBB | BONDBLOXX ETF TRUST BB RT | 2,462 | $102K | 0.0% | $41.34 | $40.55 | +2.0% | mc | 09789C705 |
| NXTG | FIRST TR EXCHANGE-TRADED FD INDXX NEXTG ETF | 981 | $102K | 0.0% | $103.59 | $71.04 | +45.8% | mc | 33737K205 |
| FRT | FEDERAL RLTY INVT TR NEW SH BEN INT NEW | 996 | $101K | 0.0% | $101.31 * | $90.80 | +9.1% | cs | 313745101 |
| IMCR | IMMUNOCORE HLDGS PLC ADS | 2,776 | $101K | 0.0% | $36.33 | $55.52 | -34.6% | cs | 45258D105 |
| CUK | CARNIVAL PLC ADS | 3,800 | $100K | 0.0% | $26.44 | $25.71 | — | cs | 14365C103 |
| IHAK | ISHARES TR CYBERSECURITY | 1,919 | $100K | 0.0% | $52.33 | $42.82 | +22.2% | mc | 46435U135 |
| IXJ | ISHARES TR GLOB HLTHCRE ETF | 1,131 | $100K | 0.0% | $88.62 | $87.44 | +1.3% | cs | 464287325 |
| EEMV | ISHARES INC MSCI EMERG MRKT | 1,570 | $100K | 0.0% | $63.83 | $59.50 | +7.3% | mc | 464286533 |
| IBND | SPDR SERIES TRUST BLOOMBERG INTL | 3,091 | $99,808 | 0.0% | $32.29 | $31.24 | +3.4% | mc | 78464A151 |
| DFCA | DIMENSIONAL ETF TRUST CALIF MUN BD ETF | 2,002 | $99,750 | 0.0% | $49.83 | $49.50 | +0.7% | mc | 25434V633 |
| IYM | ISHARES TR U.S. BAS MTL ETF | 673 | $99,745 | 0.0% | $148.21 | $141.54 | +4.7% | cs | 464287838 |
| FAUG | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 1,921 | $99,719 | 0.0% | $51.91 | $36.27 | +43.1% | mc | 33740F862 |
| ARW | ARROW ELECTRS INC | 822 | $99,462 | 0.0% | $121.00 | $121.04 | -0.0% | cs | 042735100 |
| FLDR | FIDELITY MERRIMACK STR TR LOW DURTIN ETF | 1,979 | $99,346 | 0.0% | $50.20 | $50.38 | -0.4% | mc | 316188408 |
| MINO | PIMCO ETF TR MUNI INCOME OPP | 2,190 | $99,229 | 0.0% | $45.31 | $45.39 | -0.2% | mc | 72201R635 |
| — | FIRST TR INTER DURATN PFD & | 5,179 | $99,178 | 0.0% | $19.15 | $21.85 | — | mf | 33718W103 |
| WPC | WP CAREY INC | 1,464 | $98,922 | 0.0% | $67.57 | $61.66 | — | cs | 92936U109 |
| RS | RELIANCE INC | 352 | $98,852 | 0.0% | $280.83 | $180.20 | +55.8% | cs | 759509102 |
| FSMD | FIDELITY COVINGTON TRUST SML MID MLTFCT | 2,246 | $98,846 | 0.0% | $44.01 | $41.51 | +6.0% | mc | 316092527 |
| AHR | AMERICAN HEALTHCARE REIT INCCOM | 2,351 | $98,766 | 0.0% | $42.01 | $29.17 | — | re | 398182303 |
| URA | GLOBAL X FDS GLOBAL X URANIUM | 2,071 | $98,725 | 0.0% | $47.67 | $35.66 | +33.7% | mc | 37954Y871 |
| SPSK | TIDAL TRUST I SP DWJNS SUKUK | 5,335 | $98,591 | 0.0% | $18.48 | $17.82 | +3.7% | mc | 886364702 |
| ALGN | ALIGN TECHNOLOGY INC | 787 | $98,548 | 0.0% | $125.22 | $303.07 | -58.7% | cs | 016255101 |
| DOX | AMDOCS LTD | 1,199 | $98,378 | 0.0% | $82.05 | $78.57 | +3.8% | cs | G02602103 |
| NE | NOBLE CORP PLC | 3,476 | $98,301 | 0.0% | $28.28 | $23.16 | +20.3% | cs | G65431127 |
| SPSB | SPDR SERIES TRUST PORTFOLIO SHORT | 3,243 | $98,230 | 0.0% | $30.29 | $29.80 | +1.6% | cs | 78464A474 |
| PTBD | PACER FDS TR TRENDPILOT US BD | 4,951 | $98,178 | 0.0% | $19.83 | $19.68 | +0.8% | mc | 69374H642 |
| FBIN | FORTUNE BRANDS INNOVATIONS ICOM | 1,822 | $97,277 | 0.0% | $53.39 | $62.11 | -14.9% | cs | 34964C106 |
| OSK | OSHKOSH CORP | 750 | $97,275 | 0.0% | $129.70 | $93.01 | +38.4% | cs | 688239201 |
| ARKW | ARK ETF TR NEXT GNRTN INTER | 557 | $97,258 | 0.0% | $174.61 | $82.76 | +111.0% | mc | 00214Q401 |
| PEJ | INVESCO EXCHANGE TRADED FD TLEISURE AND ENTE | 1,605 | $97,231 | 0.0% | $60.58 | $46.98 | +28.9% | mc | 46137V720 |
| CNC | CENTENE CORP DEL | 2,715 | $96,871 | 0.0% | $35.68 | $56.19 | -36.5% | cs | 15135B101 |
| TAN | INVESCO EXCH TRADED FD TR IISOLAR ETF | 2,220 | $96,859 | 0.0% | $43.63 | $63.86 | -31.7% | mc | 46138G706 |
| BSMR | INVESCO EXCH TRD SLF IDX FD BULSHS 2027 MUNI | 4,093 | $96,840 | 0.0% | $23.66 | $23.53 | +0.6% | mc | 46138J494 |
| ADNT | ADIENT PLCORD | 3,995 | $96,200 | 0.0% | $24.08 | $17.92 | +34.4% | cs | G0084W101 |
| IBTP | ISHARES TR IBONDS DEC 2034 | 3,702 | $95,919 | 0.0% | $25.91 | $25.37 | +2.1% | mc | 46438G646 |
| STT | STATE STR CORP | 826 | $95,824 | 0.0% | $116.01 | $97.63 | +17.2% | cs | 857477103 |
| IBTO | ISHARES TR IBONDS DEC 2033 | 3,887 | $95,815 | 0.0% | $24.65 | $23.98 | +2.8% | mc | 46436E148 |
| AVLV | AMERICAN CENTY ETF TR US LARGE CAP VLU | 1,323 | $95,600 | 0.0% | $72.26 | $63.98 | +12.9% | mc | 025072349 |
| RSPH | INVESCO EXCHANGE TRADED FD TS&P500 EQL HLT | 3,250 | $95,518 | 0.0% | $29.39 | $28.42 | +3.4% | mc | 46137V332 |
| DCI | DONALDSON INC | 1,163 | $95,192 | 0.0% | $81.85 | $64.36 | +26.4% | cs | 257651109 |
| KDP | KEURIG DR PEPPER INC | 3,730 | $95,152 | 0.0% | $25.51 | $30.54 | -17.2% | cs | 49271V100 |
| EAGG | ISHARES TR ESG AWR US AGRGT | 1,974 | $94,811 | 0.0% | $48.03 | $46.88 | +2.5% | mc | 46435U549 |
| LEN | LENNAR CORP | 751 | $94,656 | 0.0% | $126.04 | $149.52 | -16.1% | cs | 526057104 |
| PATK | PATRICK INDS INC | 915 | $94,638 | 0.0% | $103.43 | $79.15 | +30.1% | cs | 703343103 |
| BAPR | INNOVATOR ETFS TRUST US EQT BUFR APR | 2,014 | $94,470 | 0.0% | $46.91 | $42.20 | +11.1% | mc | 45782C888 |
| RIVN | RIVIAN AUTOMOTIVE INC | 6,423 | $94,290 | 0.0% | $14.68 | $23.89 | -38.6% | cs | 76954A103 |
| — | GABELLI DIVID & INCOME TR | 3,469 | $94,114 | 0.0% | $27.13 | $25.90 | — | mf | 36242H104 |
| QEFA | SPDR INDEX | 1,070 | $94,064 | 0.0% | $87.91 | $86.14 | +2.1% | mc | 78463X434 |
| NTRA | NATERA INC | 583 | $93,846 | 0.0% | $160.97 | $128.04 | +25.7% | cs | 632307104 |
| EAPR | INNOVATOR ETFS TRUST EMRGNG MKT APRIL | 3,215 | $93,733 | 0.0% | $29.15 | $26.36 | +10.6% | mc | 45782C359 |
| RY | ROYAL BK CDA | 636 | $93,696 | 0.0% | $147.32 | $96.01 | +53.4% | cs | 780087102 |
| AMX | AMERICA MOVIL SAB DE CV SPON ADS RP | 4,449 | $93,429 | 0.0% | $21.00 | $20.07 | +4.6% | cs | 02390A101 |
| NICE | NICE LTD SPONSORED ADR | 645 | $93,383 | 0.0% | $144.78 | $170.82 | -15.2% | cs | 653656108 |
| WU | WESTERN UN CO | 11,678 | $93,307 | 0.0% | $7.99 | $11.67 | — | cs | 959802109 |
| CMDY | ISHARES U S ETF TR BLOOMBERG ROLL | 1,772 | $93,207 | 0.0% | $52.60 | $48.61 | +8.2% | mc | 46431W598 |
| SBRA | SABRA HEALTH CARE REIT INC | 4,998 | $93,163 | 0.0% | $18.64 | $18.26 | — | cs | 78573L106 |
| QLYS | QUALYS INC | 703 | $93,028 | 0.0% | $132.33 | $160.44 | -17.5% | cs | 74758T303 |
| HYGV | FLEXSHARES TR HIG YLD VL ETF | 2,254 | $92,865 | 0.0% | $41.20 | $46.22 | -10.9% | mc | 33939L662 |
| AGX | ARGAN INC | 342 | $92,357 | 0.0% | $270.05 | $181.95 | +48.0% | cs | 04010E109 |
| SNY | SANOFI SA SPONSORED ADR | 1,953 | $92,182 | 0.0% | $47.20 | $50.60 | -6.7% | cs | 80105N105 |
| FDRR | FIDELITY COVINGTON TRUST DIVID ETF RISI | 1,572 | $92,149 | 0.0% | $58.62 | $43.58 | +34.5% | mc | 316092832 |
| MSBI | MIDLAND STATES BANCORP INC | 5,366 | $91,973 | 0.0% | $17.14 * | $20.17 | -17.9% | cs | 597742105 |
| — | REAVES UTIL INCOME FD | 2,319 | $91,879 | 0.0% | $39.62 | $30.54 | — | mf | 756158101 |
| MUST | COLUMBIA ETF TR I MULTI SEC MUNI | 4,464 | $91,646 | 0.0% | $20.53 | $19.99 | +2.7% | mc | 19761L607 |
| DJIA | GLOBAL X FDS DOW 30 COVERED C | 4,191 | $91,573 | 0.0% | $21.85 | $21.34 | +2.4% | mc | 37960A859 |
| SMMT | SUMMIT THERAPEUTICS INC | 4,429 | $91,503 | 0.0% | $20.66 | $22.63 | -8.7% | cs | 86627T108 |
| SRPT | SAREPTA THERAPEUTICS INC | 4,744 | $91,417 | 0.0% | $19.27 | $78.69 | -75.5% | cs | 803607100 |
| — | TILRAY BRANDS INC | 52,777 | $91,304 | 0.0% | $1.73 | $1.77 | — | cs | 88688T100 |
| PZA | INVESCO EXCH TRADED FD TR IINATL AMT MUNI | 3,954 | $91,298 | 0.0% | $23.09 | $22.90 | +0.8% | mc | 46138E537 |
| VLTO | VERALTO CORP | 855 | $91,152 | 0.0% | $106.61 | $92.25 | +15.4% | cs | 92338C103 |
| ZDEK | INNOVATOR ETFS TRUST EQUITY DEFINED P | 3,608 | $91,138 | 0.0% | $25.26 | $24.03 | +5.1% | mc | 45784N858 |
| — | HESS CORP | 567 | $90,867 | 0.0% | $160.26 | $131.86 | — | cs | 42809H107 |
| NCLH | NORWEGIAN CRUISE LINE HLDG LSHS | 3,687 | $90,811 | 0.0% | $24.63 | $21.57 | +14.2% | cs | G66721104 |
| NYF | ISHARES TR NEW YORK MUN ETF | 1,698 | $90,588 | 0.0% | $53.35 | $52.53 | +1.6% | cs | 464288323 |
| NJR | NEW JERSEY RES CORP | 1,878 | $90,426 | 0.0% | $48.15 | $42.20 | +12.9% | cs | 646025106 |
| PMTS | CPI CARD GROUP INC | 5,964 | $90,295 | 0.0% | $15.14 | $23.94 | -36.8% | cs | 12634H200 |
| TMFS | RBB FD INC MOTLEY FOOL SML | 2,614 | $90,183 | 0.0% | $34.50 | $31.30 | +10.2% | mc | 74933W874 |
| SPUS | TIDAL TRUST I SP FDS S&P 500 | 1,824 | $90,124 | 0.0% | $49.41 | $34.94 | +41.4% | mc | 886364801 |
| HMY | HARMONY GOLD MINING CO LTD SPONSORED ADR | 4,950 | $89,842 | 0.0% | $18.15 | $9.71 | +86.9% | cs | 413216300 |
| DJUN | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 1,929 | $89,700 | 0.0% | $46.50 | $33.73 | +37.9% | mc | 33740F714 |
| KNSL | KINSALE CAP GROUP INC | 210 | $89,305 | 0.0% | $425.26 | $452.97 | -6.2% | cs | 49714P108 |
| VIOO | VANGUARD ADMIRAL FDS INC SMLLCP 600 IDX | 807 | $89,149 | 0.0% | $110.47 | $98.10 | +12.6% | mc | 921932828 |
| TLTW | ISHARES TR 20 YEAR TR BD | 3,800 | $88,844 | 0.0% | $23.38 | $22.88 | +2.2% | mc | 46436E338 |
| — | AMERICAN CENTY ETF TR QUALITY PREFER | 2,488 | $88,824 | 0.0% | $35.70 | $37.66 | — | mc | 025072539 |
| GFS | GLOBALFOUNDRIES INC ORDINARY SHARES | 2,475 | $88,704 | 0.0% | $35.84 | $36.35 | -1.4% | cs | G39387108 |
| AVDV | AMERICAN CENTY ETF TR INTL SMCP VLU | 996 | $88,674 | 0.0% | $89.03 | $60.53 | +47.1% | mc | 025072802 |
| HSIC | HENRY SCHEIN INC | 1,336 | $88,670 | 0.0% | $66.37 | $70.06 | -5.3% | cs | 806407102 |
| RNR | RENAISSANCERE HLDGS LTD | 349 | $88,622 | 0.0% | $253.93 | $237.76 | +6.8% | cs | G7496G103 |
| PSN | PARSONS CORP DEL | 1,066 | $88,393 | 0.0% | $82.92 | $73.39 | +13.0% | cs | 70202L102 |
| BLSH | BULLISH | 1,389 | $88,354 | 0.0% | $63.61 | $61.33 | +3.7% | cs | G16910120 |
| BMAY | INNOVATOR ETFS TRUST US EQTY BUFR MAY | 2,015 | $88,299 | 0.0% | $43.82 | $37.17 | +17.9% | mc | 45782C326 |
| MRSK | NORTHERN LIGHTS FD TR TOEWS AGILTY | 2,470 | $88,006 | 0.0% | $35.63 | $32.89 | +8.3% | mc | 66538J720 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 652 | $87,916 | 0.0% | $134.84 | $108.03 | +24.6% | cs | 946760105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 5,146 | $87,791 | 0.0% | $17.06 | $18.23 | — | cs | 726503105 |
| IMFL | INVESCO EXCH TRD SLF IDX FD INTL DEV DYNAMIC | 3,160 | $87,469 | 0.0% | $27.68 | $27.24 | +1.6% | mc | 46138J437 |
| BXMT | BLACKSTONE MTG TR INC | 4,749 | $87,429 | 0.0% | $18.41 | $24.30 | — | re | 09257W100 |
| IYLD | ISHARES TR MRNGSTR INC ETF | 4,106 | $87,376 | 0.0% | $21.28 | $20.91 | +1.8% | mc | 46432F875 |
| DIM | WISDOMTREE TR INTL MIDCAP DV | 1,129 | $87,255 | 0.0% | $77.29 | $70.84 | +9.1% | cs | 97717W778 |
| OVB | LISTED FDS TR SHARES CORE BD | 4,184 | $87,153 | 0.0% | $20.83 | $23.41 | -11.0% | mc | 53656F862 |
| HEDJ | WISDOMTREE TR EUROPE HEDGED EQ | 1,729 | $87,142 | 0.0% | $50.40 | $47.38 | +6.4% | cs | 97717X701 |
| — | BLACKROCK ENHANCED GLOBAL DICOM | 7,522 | $87,030 | 0.0% | $11.57 | $10.90 | — | mf | 092501105 |
| BEPC | BROOKFIELD RENEWABLE CORP | 2,528 | $87,014 | 0.0% | $34.42 | $28.97 | +17.8% | cs | 11285B108 |
| SLGN | SILGAN HLDGS INC | 2,023 | $87,009 | 0.0% | $43.01 | $43.58 | -1.3% | cs | 827048109 |
| SSB | SOUTHSTATE BK CORP | 880 | $87,006 | 0.0% | $98.87 | $96.71 | +1.0% | cs | 84472E102 |
| — | TOTALENERGIES SE SPONSORED ADS | 1,450 | $86,550 | 0.0% | $59.69 | $55.47 | — | cs | 89151E109 |
| — | VOLATILITY | 3,750 | $86,325 | 0.0% | $23.02 | $23.02 | — | mc | 92864M830 |
| — | GSR III ACQUISITION CORP | 8,300 | $85,988 | 0.0% | $10.36 | $10.61 | — | cs | G4R103107 |
| CSL | CARLISLE COS INC | 261 | $85,859 | 0.0% | $328.96 | $402.62 | -18.8% | cs | 142339100 |
| — | SOUTHSTATE CORPORATION | 868 | $85,819 | 0.0% | $98.87 | $61.71 | — | cs | 840441109 |
| CNP | CENTERPOINT ENERGY INC | 2,210 | $85,748 | 0.0% | $38.80 | $27.76 | +39.0% | cs | 15189T107 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD BULSHS 2026 MUNI | 3,628 | $85,712 | 0.0% | $23.63 | $23.54 | +0.3% | mc | 46138J510 |
| LAMR | LAMAR ADVERTISING CO NEW | 700 | $85,694 | 0.0% | $122.42 | $113.55 | — | re | 512816109 |
| TATT | TAT TECHNOLOGIES LTD | 1,943 | $85,550 | 0.0% | $44.03 | $21.26 | +107.1% | cs | M8740S227 |
| IBMS | ISHARES TR IBONDS DEC 2030 | 3,278 | $85,490 | 0.0% | $26.08 | $25.51 | +2.2% | mc | 46438G687 |
| COMB | GRANITESHARES ETF TR BBG COMMD K 1 | 3,915 | $85,347 | 0.0% | $21.80 | $24.92 | -12.5% | mc | 38747R108 |
| — | ALLIANCEBERNSTEIN GLOBAL HIGCOM | 7,610 | $85,308 | 0.0% | $11.21 | $10.60 | — | mf | 01879R106 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUNVOLATILITY PREM | 4,736 | $85,248 | 0.0% | $18.00 | $22.41 | -19.7% | mc | 82889N863 |
| BUFG | FIRST TR EXCHNG TRADED FD VIVEST BUFFERED | 3,160 | $85,130 | 0.0% | $26.94 | $21.30 | +26.5% | mc | 33740U778 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS INCL | 2,150 | $84,946 | 0.0% | $39.51 | $49.59 | -20.6% | cs | 499049104 |
| FDMO | FIDELITY COVINGTON TRUST MOMENTUM FACTR | 1,019 | $84,750 | 0.0% | $83.17 | $71.62 | +16.1% | mc | 316092816 |
| BG | BUNGE GLOBAL SA | 1,043 | $84,744 | 0.0% | $81.25 | $91.25 | -11.6% | cs | H11356104 |
| IESC | IES HLDGS INC | 212 | $84,302 | 0.0% | $397.65 | $290.82 | +36.7% | cs | 44951W106 |
| XSD | SPDR SERIES TRUST S&P SEMICNDCTR | 264 | $84,248 | 0.0% | $319.12 | $221.25 | +44.2% | cs | 78464A862 |
| EMLC | VANECK ETF TRUST JP MRGAN EM LOC | 3,290 | $83,928 | 0.0% | $25.51 | $25.23 | +1.1% | mc | 92189H300 |
| ALTL | PACER FDS TR LUNT LRG CP ALTR | 1,976 | $83,910 | 0.0% | $42.46 | $35.13 | +20.9% | mc | 69374H717 |
| IMAY | INNOVATOR ETFS TRUST INTL DEVELOPED P | 2,888 | $83,864 | 0.0% | $29.04 | $27.14 | +7.0% | mc | 45783Y293 |
| TDY | TELEDYNE TECHNOLOGIES INC | 143 | $83,804 | 0.0% | $586.04 | $521.96 | +12.3% | cs | 879360105 |
| TJAN | INNOVATOR ETFS TRUST EQUITY JAN 20227 | 3,100 | $83,793 | 0.0% | $27.03 | $25.58 | +5.7% | mc | 45784N825 |
| ASPN | ASPEN AEROGELS INC | 12,032 | $83,743 | 0.0% | $6.96 | $15.32 | -54.6% | cs | 04523Y105 |
| HST | HOST HOTELS & RESORTS INC | 4,909 | $83,551 | 0.0% | $17.02 | $15.85 | +5.3% | cs | 44107P104 |
| CDE | COEUR MNG INC | 4,448 | $83,444 | 0.0% | $18.76 | $12.00 | +56.3% | cs | 192108504 |
| UAPR | INNOVATOR ETFS TRUST US EQT ULTRA BF | 2,593 | $83,339 | 0.0% | $32.14 | $26.66 | +20.6% | mc | 45782C805 |
| BJUL | INNOVATOR ETFS TRUST US EQTY BUFR JUL | 1,678 | $83,330 | 0.0% | $49.66 | $34.91 | +42.3% | mc | 45782C789 |
| ILMN | ILLUMINA INC | 876 | $83,194 | 0.0% | $94.97 | $117.51 | -19.2% | cs | 452327109 |
| MFC | MANULIFE FINL CORP | 2,665 | $83,015 | 0.0% | $31.15 | $22.47 | +38.6% | cs | 56501R106 |
| MQ | MARQETA INC | 15,714 | $82,970 | 0.0% | $5.28 | $8.12 | -35.0% | cs | 57142B104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GROCOM | 5,052 | $82,954 | 0.0% | $16.42 | $31.09 | -47.2% | cs | 25400Q105 |
| GOLF | ACUSHNET HLDGS CORP | 1,053 | $82,650 | 0.0% | $78.49 | $66.23 | +18.5% | cs | 005098108 |
| TSN | TYSON FOODS INC | 1,522 | $82,645 | 0.0% | $54.30 | $57.75 | -6.8% | cs | 902494103 |
| STWD | STARWOOD PPTY TR INC | 4,253 | $82,381 | 0.0% | $19.37 | $18.57 | — | cs | 85571B105 |
| MAIN | MAIN STR CAP CORP | 1,295 | $82,349 | 0.0% | $63.59 | $45.64 | +39.3% | mf | 56035L104 |
| JEF | JEFFERIES FINL GROUP INC | 1,258 | $82,298 | 0.0% | $65.42 | $62.52 | +3.1% | cs | 47233W109 |
| BAX | BAXTER INTL INC | 3,614 | $82,291 | 0.0% | $22.77 | $33.11 | -31.3% | cs | 071813109 |
| MKTX | MARKETAXESS HLDGS INC | 470 | $81,898 | 0.0% | $174.25 | $219.29 | -21.2% | cs | 57060D108 |
| SYM | SYMBOTIC INC | 1,516 | $81,712 | 0.0% | $53.90 | $38.72 | +39.2% | cs | 87151X101 |
| IE | IVANHOE ELECTRIC INC | 6,500 | $81,575 | 0.0% | $12.55 | $9.02 | +39.1% | cs | 46578C108 |
| BWIN | THE BALDWIN INSURANCE GRP INCOM | 2,890 | $81,527 | 0.0% | $28.21 | $40.03 | -29.5% | cs | 05589G102 |
| GJUL | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 1,994 | $80,877 | 0.0% | $40.56 | $30.81 | +31.7% | mc | 33740U661 |
| FXN | FIRST TR EXCHANGE TRADED FD ENERGY ALPHADX | 4,958 | $80,815 | 0.0% | $16.30 | $13.26 | +22.9% | cs | 33734X127 |
| BIP | BROOKFIELD INFRAST PARTNERS LP INT | 2,451 | $80,613 | 0.0% | $32.89 | $40.48 | — | cs | G16252101 |
| TYO | DIREXION | 6,117 | $80,561 | 0.0% | $13.17 | $14.42 | -8.6% | cs | 25459W557 |
| SFEB | FIRST TR EXCHNG TRADED FD VIFT VEST US SMALL | 3,525 | $80,379 | 0.0% | $22.80 | $21.24 | +7.3% | mc | 33740F292 |
| — | PARAMOUNT GLOBAL | 7,249 | $80,029 | 0.0% | $11.04 | $38.69 | — | cs | 92556H206 |
| NTWK | NETSOL TECHNOLOGIES INC | 16,843 | $80,004 | 0.0% | $4.75 | $4.17 | +13.8% | cs | 64115A402 |
| PSLV | SPROTT ASSET MANAGEMENT LP PHYSICAL SILVER | 5,095 | $79,992 | 0.0% | $15.70 | $6.41 | — | mf | 85207K107 |
| MGEE | MGE ENERGY INC | 950 | $79,971 | 0.0% | $84.18 | $64.55 | +29.7% | cs | 55277P104 |
| DXC | DXC TECHNOLOGY CO | 5,850 | $79,736 | 0.0% | $13.63 | $19.95 | -31.7% | cs | 23355L106 |
| AAXJ | ISHARES TR MSCI AC ASIA ETF | 872 | $79,544 | 0.0% | $91.22 | $73.38 | +24.3% | cs | 464288182 |
| GREK | GLOBAL X FDS MSCI GREECE ETF | 1,235 | $79,534 | 0.0% | $64.40 | $63.21 | +1.9% | mc | 37954Y319 |
| RSSE | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 3,750 | $79,316 | 0.0% | $21.15 | $19.76 | +7.1% | mc | 33740F185 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 562 | $79,304 | 0.0% | $141.11 | $107.09 | +31.8% | cs | 337344105 |
| WINN | HARBOR ETF TRUST LONG TERM GROWER | 2,541 | $79,178 | 0.0% | $31.16 | $14.17 | +119.9% | mc | 41151J406 |
| LYFT | LYFT INC | 3,597 | $79,170 | 0.0% | $22.01 | $13.85 | +58.9% | cs | 55087P104 |
| TBBK | BANCORP INC DEL | 1,056 | $79,084 | 0.0% | $74.89 | $69.71 | +7.4% | cs | 05969A105 |
| — | SKECHERS U S | 1,248 | $78,786 | 0.0% | $63.13 | $60.38 | — | cs | 830566105 |
| ADC | AGREE RLTY CORP | 1,109 | $78,783 | 0.0% | $71.04 | $72.76 | — | cs | 008492100 |
| AVNT | AVIENT CORPORATION | 2,389 | $78,718 | 0.0% | $32.95 | $39.29 | -16.9% | cs | 05368V106 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,225 | $78,670 | 0.0% | $64.22 | $67.19 | -5.3% | cs | 595017104 |
| DIV | GLOBAL X FDS GLOBX SUPDV US | 4,445 | $78,632 | 0.0% | $17.69 | $18.78 | -5.8% | mc | 37950E291 |
| CBTY | CALAMOS ETF TR BITCOIN 80 SERIE | 3,035 | $78,481 | 0.0% | $25.86 | $25.78 | +0.3% | mc | 12811T621 |
| EWU | ISHARES TR MSCI UK ETF NEW | 1,864 | $78,232 | 0.0% | $41.97 | $40.91 | +2.6% | mc | 46435G334 |
| FMUN | FIDELITY MERRIMACK STR TR SYSTEMATIC MUN | 1,568 | $78,126 | 0.0% | $49.83 | $48.68 | +2.4% | mc | 316188846 |
| SMG | SCOTTS MIRACLE-GRO CO | 1,370 | $78,022 | 0.0% | $56.95 * | $63.84 | -12.7% | cs | 810186106 |
| EL | LAUDER ESTEE COS INC | 884 | $77,898 | 0.0% | $88.12 | $164.57 | -46.7% | cs | 518439104 |
| QDF | FLEXSHARES TR QUALT DIVD IDX | 981 | $77,891 | 0.0% | $79.40 | $55.93 | +42.0% | mc | 33939L860 |
| NEWT | NEWTEKONE INC | 6,799 | $77,849 | 0.0% | $11.45 | $12.32 | -7.1% | mf | 652526203 |
| MKC | MCCORMICK & CO INC | 1,163 | $77,816 | 0.0% | $66.91 | $72.22 | -8.6% | cs | 579780206 |
| MC | MOELIS & CO | 1,091 | $77,810 | 0.0% | $71.32 | $59.45 | +17.6% | cs | 60786M105 |
| ITEQ | AMPLIFY ETF TR AMPLIFY BLUESTAR | 1,313 | $76,994 | 0.0% | $58.64 | $46.93 | +25.0% | mc | 032108599 |
| FCEF | FIRST TR EXCHNG TRADED FD VIINCOME OPPRTNTES | 3,360 | $76,877 | 0.0% | $22.88 | $22.13 | +3.4% | mc | 33740F409 |
| AUR | AURORA INNOVATION INC | 14,249 | $76,802 | 0.0% | $5.39 | $5.94 | -9.2% | cs | 051774107 |
| XENE | XENON PHARMACEUTICALS INC | 1,908 | $76,606 | 0.0% | $40.15 | $28.20 | +42.4% | cs | 98420N105 |
| OUT | OUTFRONT MEDIA INC | 4,178 | $76,541 | 0.0% | $18.32 | $16.80 | — | cs | 69007J304 |
| ESPO | VANECK ETF TRUST VIDEO GMNG ESPRT | 629 | $76,254 | 0.0% | $121.23 | $68.41 | +77.2% | mc | 92189F114 |
| UNIT | UNITI GROUP LLC | 12,450 | $76,194 | 0.0% | $6.12 | $7.16 | -14.5% | cs | 912932100 |
| NNN | NNN REIT INC | 1,781 | $75,817 | 0.0% | $42.57 | $40.32 | — | cs | 637417106 |
| ROBT | FIRST TR EXCHANGE TRADED FD NASDQ ARTFCIAL | 1,432 | $75,738 | 0.0% | $52.89 | $42.34 | +24.9% | mc | 33738R720 |
| BIZD | VANECK ETF TRUST BDC INCOME ETF | 5,066 | $75,686 | 0.0% | $14.94 | $15.74 | -5.1% | mc | 92189F411 |
| BAB | INVESCO EXCH TRADED FD TR IITAXABLE MUN BD | 2,772 | $75,648 | 0.0% | $27.29 | $30.73 | -11.2% | mc | 46138G805 |
| FNB | F N B CORP | 4,686 | $75,491 | 0.0% | $16.11 | $11.98 | +33.5% | cs | 302520101 |
| VNT | VONTIER CORPORATION | 1,791 | $75,168 | 0.0% | $41.97 | $34.70 | +21.0% | cs | 928881101 |
| RGR | STURM RUGER & CO INC | 1,716 | $74,595 | 0.0% | $43.47 | $49.31 | -11.8% | cs | 864159108 |
| SWK | STANLEY BLACK & DECKER INC | 1,003 | $74,553 | 0.0% | $74.33 | $79.18 | -7.2% | cs | 854502101 |
| — | EATON VANCE TAX MNGED BUY WRCOM | 4,967 | $74,505 | 0.0% | $15.00 | $14.50 | — | mf | 27828X100 |
| CGMM | CAPITAL GROUP EQUITY ETF TR US SMALL AND MID | 2,617 | $74,297 | 0.0% | $28.39 | $26.64 | +6.6% | mc | 14022A102 |
| HOLA | J P MORGAN EXCHANGE TRADED FINTL HDGD EQT LA | 1,439 | $74,211 | 0.0% | $51.57 | $50.61 | +1.9% | mc | 46654Q591 |
| NAIL | DBX ETF TR DALY HOM B&S BUL | 1,006 | $73,931 | 0.0% | $73.49 | $117.08 | -37.2% | mc | 25490K596 |
| — | PUTNAM PREMIER INCOME TR SH BEN INT | 19,980 | $73,726 | 0.0% | $3.69 | $3.90 | — | mf | 746853100 |
| FLQL | FRANKLIN TEMPLETON ETF TR US LRG CP MLTFCT | 1,077 | $73,699 | 0.0% | $68.43 | $56.73 | +20.6% | mc | 35473P801 |
| UPWK | UPWORK INC | 3,966 | $73,649 | 0.0% | $18.57 | $15.12 | +22.8% | cs | 91688F104 |
| POWI | POWER INTEGRATIONS INC | 1,826 | $73,423 | 0.0% | $40.21 | $47.90 | -16.6% | cs | 739276103 |
| YUMC | YUM CHINA HLDGS INC | 1,708 | $73,307 | 0.0% | $42.92 | $47.05 | -8.8% | cs | 98850P109 |
| HQY | HEALTHEQUITY INC | 771 | $73,068 | 0.0% | $94.77 | $93.80 | +1.0% | cs | 42226A107 |
| PZZA | PAPA JOHNS INTL INC | 1,510 | $72,706 | 0.0% | $48.15 * | $40.47 | +16.1% | cs | 698813102 |
| PRIM | PRIMORIS SVCS CORP | 528 | $72,510 | 0.0% | $137.33 | $103.68 | +32.5% | cs | 74164F103 |
| LIT | GLOBAL X FDS LITHIUM BTRY ETF | 1,275 | $72,484 | 0.0% | $56.85 | $66.45 | -14.4% | mc | 37954Y855 |
| OBIL | RBB FD INC US TREASRY 12 MT | 1,439 | $72,389 | 0.0% | $50.31 | $50.13 | +0.3% | mc | 74933W478 |
| OII | OCEANEERING INTL INC | 2,908 | $72,060 | 0.0% | $24.78 | $19.33 | +28.2% | cs | 675232102 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 5,100 | $72,012 | 0.0% | $14.12 | $13.84 | — | mf | 69355M107 |
| QLV | FLEXSHARES TR US QT LW VLTY | 1,000 | $71,943 | 0.0% | $71.94 | $50.35 | +42.9% | mc | 33939L654 |
| — | INVESTMENT MANAGERS SER TR TRADR 2X LONG | 3,500 | $71,470 | 0.0% | $20.42 | $20.42 | — | mc | 46143U526 |
| EXPD | EXPEDITORS INTL WASH INC | 583 | $71,470 | 0.0% | $122.59 | $118.30 | +3.1% | cs | 302130109 |
| CPSH | CPS TECHNOLOGIES CORP | 20,000 | $71,400 | 0.0% | $3.57 | $9.25 | -61.4% | cs | 12619F104 |
| IBHJ | ISHARES TR IBONDS 2030 TERM | 2,662 | $71,342 | 0.0% | $26.80 | $26.36 | +1.7% | mc | 46436E122 |
| TTC | TORO CO | 936 | $71,323 | 0.0% | $76.20 | $89.56 | -14.9% | cs | 891092108 |
| WHR | WHIRLPOOL CORP | 906 | $71,212 | 0.0% | $78.60 | $140.96 | -44.2% | cs | 963320106 |
| AWI | ARMSTRONG WORLD INDS INC NEWCOM | 363 | $71,152 | 0.0% | $196.01 | $175.05 | +11.8% | cs | 04247X102 |
| SHOO | MADDEN STEVEN LTD | 2,125 | $71,145 | 0.0% | $33.48 | $28.61 | +16.5% | cs | 556269108 |
| IYE | ISHARES TR U.S. ENERGY ETF | 1,496 | $71,090 | 0.0% | $47.52 | $43.42 | +9.4% | cs | 464287796 |
| CVE | CENOVUS ENERGY INC | 4,183 | $71,069 | 0.0% | $16.99 | $14.77 | +15.0% | cs | 15135U109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATICL | 239 | $71,021 | 0.0% | $297.16 | $306.23 | -3.0% | cs | 989207105 |
| FMAY | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 1,357 | $70,899 | 0.0% | $52.25 | $38.92 | +34.3% | mc | 33740F748 |
| CBXY | CALAMOS ETF TR BITCOIN 90 SERIE | 2,760 | $70,845 | 0.0% | $25.67 | $25.67 | — | mc | 12811T639 |
| LTC | LTC PPTYS INC | 1,922 | $70,845 | 0.0% | $36.86 | $35.14 | — | cs | 502175102 |
| DXJ | WISDOMTREE TR JAPN HEDGE EQT | 553 | $70,801 | 0.0% | $128.03 * | $321.70 | +19.4% | cs | 97717W851 |
| CGXU | CAPITAL GROUP INTL FOCUS EQTSHS CREATION UNI | 2,386 | $70,673 | 0.0% | $29.62 | $26.81 | +10.5% | mc | 14019W109 |
| FSEC | FIDELITY MERRIMACK STR TR INVESTMENT GR SE | 1,600 | $70,560 | 0.0% | $44.10 | $43.10 | +2.3% | mc | 316188705 |
| EMMF | WISDOMTREE TR EMGRING MKTS | 2,294 | $70,185 | 0.0% | $30.60 | $24.42 | +25.3% | mc | 97717Y782 |
| IONS | IONIS PHARMACEUTICALS INC | 1,070 | $69,999 | 0.0% | $65.42 | $38.84 | +68.4% | cs | 462222100 |
| PLUG | PLUG POWER INC | 30,026 | $69,961 | 0.0% | $2.33 | $9.45 | -75.3% | cs | 72919P202 |
| U | UNITY SOFTWARE INC | 1,746 | $69,910 | 0.0% | $40.04 | $37.08 | +8.0% | cs | 91332U101 |
| WILC | G WILLI FOOD INTL LTD | 3,400 | $69,870 | 0.0% | $20.55 | $13.39 | +53.5% | cs | M52523103 |
| FIW | FIRST TR EXCHANGE-TRADED FD WTR ETF | 621 | $69,769 | 0.0% | $112.35 | $105.48 | +6.5% | cs | 33733B100 |
| HPE | HEWLETT PACKARD ENTERPRISE CCOM | 2,839 | $69,726 | 0.0% | $24.56 | $15.88 | +53.7% | cs | 42824C109 |
| AAL | AMERICAN AIRLS GROUP INC | 6,203 | $69,722 | 0.0% | $11.24 | $15.48 | -27.4% | cs | 02376R102 |
| UFO | PROCURE ETF TRUST II SPACE ETF | 1,947 | $69,459 | 0.0% | $35.67 | $31.57 | +13.0% | mc | 74280R205 |
| — | ABRDN TOTAL DYNAMIC DIVIDENDCOM SH BEN INT | 7,334 | $69,380 | 0.0% | $9.46 | $8.86 | — | mf | 00326L100 |
| AIZ | ASSURANT INC | 320 | $69,312 | 0.0% | $216.60 | $177.65 | +21.5% | cs | 04621X108 |
| IDEC | INNOVATOR ETFS TRUST INTERNATIONAL DE | 2,226 | $69,170 | 0.0% | $31.07 | $25.84 | +20.2% | mc | 45783Y426 |
| SFLR | INNOVATOR ETFS TRUST QUITY MANAGD FLR | 1,919 | $69,142 | 0.0% | $36.03 | $32.13 | +12.1% | mc | 45783Y673 |
| TIPX | SPDR SERIES TRUST BLOOMBERG 1 10 Y | 3,584 | $69,135 | 0.0% | $19.29 | $19.51 | -1.1% | mc | 78468R861 |
| EPP | ISHARES INC MSCI PAC JP ETF | 1,335 | $68,833 | 0.0% | $51.56 | $48.33 | +6.7% | cs | 464286665 |
| AOS | SMITH | 934 | $68,565 | 0.0% | $73.41 | $64.30 | +13.6% | cs | 831865209 |
| XT | ISHARES TR FUTURE EXPONENTI | 948 | $68,200 | 0.0% | $71.94 | $58.77 | +22.4% | mc | 46434V381 |
| FAPR | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 1,567 | $68,171 | 0.0% | $43.50 | $36.22 | +20.1% | mc | 33740U885 |
| PR | PERMIAN RESOURCES CORP | 5,320 | $68,096 | 0.0% | $12.80 | $13.33 | -4.0% | cs | 71424F105 |
| ECC | EAGLE POINT CREDIT COMPANY ICOM | 10,300 | $68,083 | 0.0% | $6.61 | $6.99 | — | mf | 269808101 |
| — | WELLS FARGO CO NEW PERP PFD CNV | 55 | $67,886 | 0.0% | $1234.29 | $1417.32 | — | cp | 949746804 |
| ACWV | ISHARES INC MSCI GBL MIN VOL | 564 | $67,635 | 0.0% | $119.92 | $104.01 | +15.3% | mc | 464286525 |
| RVNU | DBX ETF TR XTRACK MUN INFRA | 2,740 | $67,596 | 0.0% | $24.67 | $23.91 | +3.2% | mc | 233051705 |
| — | SYNOVUS FINL CORP | 1,376 | $67,534 | 0.0% | $49.08 | $53.07 | — | cs | 87161C501 |
| CTOR | CITIUS ONCOLOGY INC | 33,215 | $67,426 | 0.0% | $2.03 | $1.50 | — | cs | 17331Y109 |
| — | EATON VANCE TAX-MANAGED BUY-COM | 4,712 | $67,146 | 0.0% | $14.25 | $13.89 | — | mc | 27828Y108 |
| BKDV | BNY MELLON ETF TRUST II DYNAMIC VALUE | 2,400 | $66,720 | 0.0% | $27.80 | $27.18 | +2.3% | mc | 05613H100 |
| BPOP | POPULAR INC | 525 | $66,680 | 0.0% | $127.01 | $98.72 | +27.8% | cs | 733174700 |
| AFG | AMERICAN FINL GROUP INC OHIOCOM | 456 | $66,448 | 0.0% | $145.72 * | $116.60 | +20.2% | cs | 025932104 |
| ILF | ISHARES TR LATN AMER 40 ETF | 2,295 | $66,303 | 0.0% | $28.89 | $26.31 | +9.8% | cs | 464287390 |
| ITRI | ITRON INC | 532 | $66,266 | 0.0% | $124.56 | $72.22 | +72.5% | cs | 465741106 |
| FUTY | FIDELITY COVINGTON TRUST MSCI UTILS INDEX | 1,171 | $66,126 | 0.0% | $56.47 | $42.30 | +33.5% | mc | 316092865 |
| FSIG | FIRST TR EXCHANGE-TRADED FD LIMITED DURATION | 3,438 | $66,044 | 0.0% | $19.21 | $18.61 | +3.2% | mc | 33738D804 |
| TDW | TIDEWATER INC NEW | 1,236 | $65,916 | 0.0% | $53.33 | $64.25 | -17.0% | cs | 88642R109 |
| OMF | ONEMAIN HLDGS INC | 1,165 | $65,776 | 0.0% | $56.46 | $50.83 | +11.1% | cs | 68268W103 |
| INTF | ISHARES TR INTL EQTY FACTOR | 1,831 | $65,751 | 0.0% | $35.91 | $31.51 | +14.0% | mc | 46434V274 |
| ZJAN | INNOVATOR ETFS TRUST EQUITY 1YR JANUA | 2,435 | $65,441 | 0.0% | $26.88 | $25.73 | +4.5% | mc | 45784N817 |
| POWA | INVESCO EXCH TRD SLF IDX FD BLOOMBERG PRICIN | 722 | $65,357 | 0.0% | $90.52 | $72.46 | +24.9% | mc | 46138J775 |
| OPCH | OPTION CARE HEALTH INC | 2,354 | $65,347 | 0.0% | $27.76 | $32.93 | -15.7% | cs | 68404L201 |
| BHP | BHP GROUP LTD SPONSORED ADS | 1,172 | $65,339 | 0.0% | $55.75 | $57.07 | -2.3% | cs | 088606108 |
| GGG | GRACO INC | 769 | $65,334 | 0.0% | $84.96 | $65.11 | +29.6% | cs | 384109104 |
| OC | OWENS CORNING NEW | 459 | $64,930 | 0.0% | $141.46 | $147.88 | -4.3% | cs | 690742101 |
| FENY | FIDELITY COVINGTON TRUST MSCI ENERGY IDX | 2,626 | $64,915 | 0.0% | $24.72 | $23.53 | +5.1% | mc | 316092402 |
| FR | FIRST INDL RLTY TR INC | 1,259 | $64,801 | 0.0% | $51.47 | $47.17 | — | cs | 32054K103 |
| TD | TORONTO DOMINION BK ONT | 809 | $64,680 | 0.0% | $79.95 | $58.18 | +37.4% | cs | 891160509 |
| IYT | ISHARES TR US TRSPRTION | 900 | $64,539 | 0.0% | $71.71 | $70.72 | +1.4% | cs | 464287192 |
| AAPR | INNOVATOR ETFS TRUST EQUITY DEFINED | 2,310 | $64,530 | 0.0% | $27.94 | $25.71 | +8.7% | mc | 45783Y335 |
| CSRE | COHEN & STEERS ETF TRUST REAL ESTATE ACTI | 2,477 | $64,526 | 0.0% | $26.05 | $25.95 | +0.4% | mc | 19249U104 |
| MPWR | MONOLITHIC PWR SYS INC | 70 | $64,445 | 0.0% | $920.64 | $805.42 | +14.1% | cs | 609839105 |
| ARM | ARM HOLDINGS PLC SPONSORED ADS | 455 | $64,378 | 0.0% | $141.49 | $109.74 | +28.9% | cs | 042068205 |
| ON | ON SEMICONDUCTOR CORP | 1,303 | $64,251 | 0.0% | $49.31 | $69.21 | -28.8% | cs | 682189105 |
| ESGV | VANGUARD WORLD FD ESG US STK ETF | 542 | $64,194 | 0.0% | $118.44 | $75.27 | +57.4% | mc | 921910733 |
| CRNT | CERAGON NETWORKS LTD | 27,500 | $64,075 | 0.0% | $2.33 | $4.04 | -42.4% | cs | M22013102 |
| APUE | TRUST FOR PROFESSIONAL MANAGACTIVEPASSIVE US | 1,562 | $63,698 | 0.0% | $40.78 | $32.17 | +26.8% | mc | 89834G729 |
| RYLD | GLOBAL X FDS RUSSELL 2000 | 4,231 | $63,677 | 0.0% | $15.05 | $20.70 | -27.3% | mc | 37954Y459 |
| KEMX | KRANESHARES TRUST MSCI EMG EX CH | 1,839 | $63,642 | 0.0% | $34.61 | $30.31 | +14.2% | mc | 500767769 |
| SJM | SMUCKER J M CO | 585 | $63,531 | 0.0% | $108.60 | $111.86 | -3.9% | cs | 832696405 |
| DFEB | FIRST TR EXCHNG TRADED FD VIFT VEST US | 1,361 | $63,336 | 0.0% | $46.54 | $42.93 | +8.4% | mc | 33740F771 |
| TRGP | TARGA RES CORP | 377 | $63,163 | 0.0% | $167.54 | $118.32 | +40.7% | cs | 87612G101 |
| CHH | CHOICE HOTELS INTL INC | 590 | $63,077 | 0.0% | $106.91 | $121.41 | -12.4% | cs | 169905106 |
| TREX | TREX CO INC | 1,216 | $62,831 | 0.0% | $51.67 | $86.24 | -40.1% | cs | 89531P105 |
| CPB | THE CAMPBELLS COMPANY | 1,988 | $62,781 | 0.0% | $31.58 | $31.91 | -2.3% | cs | 134429109 |
| CRSP | CRISPR THERAPEUTICS AG | 962 | $62,347 | 0.0% | $64.81 | $49.25 | +31.6% | cs | H17182108 |
| BBAI | BIGBEAR AI HLDGS INC | 9,559 | $62,325 | 0.0% | $6.52 | $5.17 | +26.1% | cs | 08975B109 |
| CMS | CMS ENERGY CORP | 847 | $62,051 | 0.0% | $73.26 | $71.07 | +2.3% | cs | 125896100 |
| COO | COOPER COS INC | 905 | $62,047 | 0.0% | $68.56 | $71.40 | -4.0% | cs | 216648501 |
| XOVR | ENTREPRENEURSHARES SERIES TRERSHARES PRIVATE | 2,936 | $62,008 | 0.0% | $21.12 | $18.08 | +16.8% | mc | 293828877 |
| FID | FIRST TR EXCHANGE TRADED FD S&P INTL DIVID | 3,140 | $61,858 | 0.0% | $19.70 | $15.67 | +25.7% | mc | 33738R688 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 11,369 | $61,734 | 0.0% | $5.43 | $9.06 | — | cs | 10949T109 |
| RPV | INVESCO EXCHANGE TRADED FD TS&P500 PUR VAL | 621 | $61,715 | 0.0% | $99.38 | $88.33 | +12.5% | mc | 46137V258 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,008 | $61,598 | 0.0% | $12.30 | $12.69 | — | re | 863182101 |
| HYBB | ISHARES TR BB RAT CORP BD | 1,298 | $61,408 | 0.0% | $47.31 | $45.01 | +5.1% | mc | 46435U473 |
| RSPU | INVESCO EXCHANGE TRADED FD TS&P500 EQL UTL | 800 | $61,328 | 0.0% | $76.66 | $60.58 | +26.5% | mc | 46137V274 |
| QUBT | QUANTUM COMPUTING INC | 3,330 | $61,305 | 0.0% | $18.41 | $17.16 | +7.3% | cs | 74766W108 |
| SCL | STEPAN CO | 1,284 | $61,247 | 0.0% | $47.70 | $92.79 | -48.6% | cs | 858586100 |
| SOC | SABLE OFFSHORE CORP | 3,503 | $61,162 | 0.0% | $17.46 | $22.08 | -20.9% | cs | 78574H104 |
| FPXI | FIRST TR EXCHANGE TRADED FD INTL EQUITY OPP | 1,019 | $61,064 | 0.0% | $59.93 | $55.67 | +7.6% | mc | 33734X853 |
| TRFK | PACER FDS TR DATA & DIGI REVO | 912 | $61,031 | 0.0% | $66.92 | $62.47 | +7.1% | mc | 69374H386 |
| FAB | FIRST TR EXCHANGE-TRADED ALPSHS ISSUED FRST | 697 | $60,823 | 0.0% | $87.26 | $63.25 | +38.0% | cs | 33733C108 |
| CHRD | CHORD ENERGY CORPORATION | 612 | $60,814 | 0.0% | $99.37 | $118.86 | -17.6% | cs | 674215207 |
| DNL | WISDOMTREE TR GLB US QTLY DIV | 1,500 | $60,735 | 0.0% | $40.49 | $34.91 | +16.0% | cs | 97717W844 |
| DXCM | DEXCOM INC | 899 | $60,494 | 0.0% | $67.29 | $111.03 | -39.4% | cs | 252131107 |
| DECW | AIM ETF PRODUCTS TRUST US LRGCP B20 DEC | 1,831 | $60,405 | 0.0% | $32.99 | $26.57 | +24.2% | mc | 00888H794 |
| CRNX | CRINETICS PHARMACEUTICALS INCOM | 1,446 | $60,226 | 0.0% | $41.65 | $39.15 | +6.4% | cs | 22663K107 |
| FTAI | FTAI AVIATION LTD | 360 | $60,070 | 0.0% | $166.86 | $99.03 | +68.1% | cs | G3730V105 |
| PLMR | PALOMAR HLDGS INC | 514 | $60,010 | 0.0% | $116.75 | $141.06 | -17.2% | cs | 69753M105 |
| FCOM | FIDELITY COVINGTON TRUST MSCI COMMNTN SVC | 843 | $59,828 | 0.0% | $70.97 | $47.94 | +48.0% | mc | 316092873 |
| BOH | BANK HAWAII CORP | 911 | $59,798 | 0.0% | $65.64 | $48.54 | +33.8% | cs | 062540109 |
| EWL | ISHARES INC MSCI SWITZERLAND | 1,080 | $59,659 | 0.0% | $55.24 | $54.76 | +0.9% | cs | 464286749 |
| ING | ING GROEP N.V. SPONSORED ADR | 2,287 | $59,645 | 0.0% | $26.08 | $13.64 | +91.2% | cs | 456837103 |
| IWL | ISHARES TR RUS TOP 200 ETF | 357 | $59,298 | 0.0% | $166.10 | $121.01 | +37.3% | cs | 464289446 |
| CPRT | COPART INC | 1,317 | $59,225 | 0.0% | $44.97 | $45.08 | -0.3% | cs | 217204106 |
| ASH | ASHLAND INC | 1,234 | $59,121 | 0.0% | $47.91 | $50.56 | -6.0% | cs | 044186104 |
| — | FLAHERTY & CRUMRINE PFD SECSCOM | 3,500 | $59,115 | 0.0% | $16.89 | $14.85 | — | mf | 338478100 |
| STM | STMICROELECTRONICS N V NY REGISTRY | 2,091 | $59,092 | 0.0% | $28.26 | $27.89 | +1.3% | cs | 861012102 |
| SOXL | DIREXION | 1,696 | $59,089 | 0.0% | $34.84 | $23.02 | +51.4% | mc | 25459W458 |
| STBA | S & T BANCORP INC | 1,571 | $59,054 | 0.0% | $37.59 | $30.02 | +25.2% | cs | 783859101 |
| — | EATON VANCE LIMITED DURATIONCOM | 5,813 | $59,002 | 0.0% | $10.15 | $11.55 | — | mf | 27828H105 |
| FPX | FIRST TR EXCHANGE-TRADED FD US EQTY OPPT ETF | 355 | $58,987 | 0.0% | $166.16 | $105.67 | +57.2% | cs | 336920103 |
| KDEC | INNOVATOR ETFS TRUST US SMALL CAP PWR | 2,312 | $58,887 | 0.0% | $25.47 | $24.09 | +5.7% | mc | 45784N833 |
| TRMK | TRUSTMARK CORP | 1,483 | $58,727 | 0.0% | $39.60 | $35.81 | +9.9% | cs | 898402102 |
| MORN | MORNINGSTAR INC | 253 | $58,699 | 0.0% | $232.01 | $280.15 | -17.2% | cs | 617700109 |
| TXNM | TXNM ENERGY INC | 1,038 | $58,699 | 0.0% | $56.55 | $45.98 | +23.0% | cs | 69349H107 |
| ULBI | ULTRALIFE CORP | 8,601 | $58,659 | 0.0% | $6.82 | $7.94 | -14.1% | cs | 903899102 |
| DRLL | EA SERIES TRUST STRIVE US ENERGY | 2,039 | $58,621 | 0.0% | $28.75 | $29.38 | -2.2% | mc | 02072L722 |
| PENG | PENGUIN SOLUTIONS INC | 2,227 | $58,526 | 0.0% | $26.28 | $24.46 | +7.4% | cs | 706915105 |
| PSEC | PROSPECT CAP CORP | 21,266 | $58,482 | 0.0% | $2.75 * | $3.07 | -16.2% | mf | 74348T102 |
| MSIF | MSC INCOME FUND INC | 4,439 | $58,284 | 0.0% | $13.13 | $14.87 | -11.7% | cs | 55374X208 |
| DGCB | DIMENSIONAL ETF TRUST GLOBAL CR ETF | 1,050 | $58,222 | 0.0% | $55.45 | $53.61 | +3.4% | mc | 25434V567 |
| JBS | JBS N.V. | 3,884 | $57,988 | 0.0% | $14.93 | $14.07 | +6.1% | cs | N4732M103 |
| SPYD | SPDR SERIES TRUST PRTFLO S&P500 HI | 1,317 | $57,948 | 0.0% | $44.00 | $42.70 | +3.1% | mc | 78468R788 |
| MTCH | MATCH GROUP INC NEW | 1,639 | $57,889 | 0.0% | $35.32 | $38.24 | -8.1% | cs | 57667L107 |
| PCVX | VAXCYTE INC | 1,607 | $57,884 | 0.0% | $36.02 | $78.65 | -54.2% | cs | 92243G108 |
| FMC | FMC CORP | 1,721 | $57,877 | 0.0% | $33.63 | $45.38 | -26.3% | cs | 302491303 |
| CZR | CAESARS ENTERTAINMENT INC NECOM | 2,140 | $57,834 | 0.0% | $27.03 | $36.27 | -25.5% | cs | 12769G100 |
| RYN | RAYONIER INC | 2,175 | $57,724 | 0.0% | $26.54 | $22.40 | — | cs | 754907103 |
| VTR | VENTAS INC | 818 | $57,252 | 0.0% | $69.99 | $55.12 | +26.2% | cs | 92276F100 |
| WST | WEST PHARMACEUTICAL SVSC INCCOM | 218 | $57,188 | 0.0% | $262.33 | $287.91 | -9.0% | cs | 955306105 |
| MD | PEDIATRIX MEDICAL GROUP INC | 3,411 | $57,134 | 0.0% | $16.75 | $20.36 | -17.7% | cs | 58502B106 |
| FUMB | FIRST TR EXCH TRADED FD III ULTRA SHT DUR MU | 2,821 | $56,702 | 0.0% | $20.10 | $20.06 | +0.2% | mc | 33740J104 |
| MGIC | MAGIC SOFTWARE ENTERPRISES LORD | 2,775 | $56,638 | 0.0% | $20.41 * | $13.19 | +51.0% | cs | 559166103 |
| VNQI | VANGUARD INTL EQUITY INDEX FGLB EX US ETF | 1,184 | $56,524 | 0.0% | $47.74 | $42.90 | +11.3% | mc | 922042676 |
| PXI | INVESCO EXCHANGE TRADED FD TDORSEY WRGT ENRG | 1,203 | $56,385 | 0.0% | $46.87 | $43.28 | +8.3% | mc | 46137V878 |
| RIOT | RIOT PLATFORMS INC | 2,960 | $56,329 | 0.0% | $19.03 | $13.59 | +40.0% | cs | 767292105 |
| — | NUVEEN S&P 500 BUY-WRITE INCCOM | 3,896 | $56,258 | 0.0% | $14.44 | $13.28 | — | mf | 6706ER101 |
| UEC | URANIUM ENERGY CORP | 4,215 | $56,228 | 0.0% | $13.34 | $5.87 | +127.3% | cs | 916896103 |
| BSCU | INVESCO EXCH TRD SLF IDX FD INVSCO 30 CORP | 3,304 | $55,838 | 0.0% | $16.90 | $16.32 | +3.5% | mc | 46138J460 |
| BKR | BAKER HUGHES COMPANY | 1,144 | $55,736 | 0.0% | $48.72 | $43.83 | +10.6% | cs | 05722G100 |
| EWS | ISHARES INC MSCI SINGPOR ETF | 1,960 | $55,546 | 0.0% | $28.34 | $22.23 | +27.5% | mc | 46434G780 |
| GDEC | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 1,511 | $55,423 | 0.0% | $36.68 | $33.52 | +9.4% | mc | 33740U679 |
| MNA | NEW YORK LIFE INVESTMENTS ETNYLI MERGER ARBI | 1,542 | $55,358 | 0.0% | $35.90 | $32.12 | +11.8% | cs | 45409B800 |
| CBOY | CALAMOS ETF TR BITCOIN STRUCTRD | 2,175 | $55,321 | 0.0% | $25.43 | $25.33 | +0.4% | cs | 12811T647 |
| DMAY | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 1,243 | $55,090 | 0.0% | $44.32 | $40.66 | +9.0% | mc | 33740F730 |
| — | DNP SELECT INCOME FD INC | 5,503 | $55,085 | 0.0% | $10.01 | $9.73 | — | mf | 23325P104 |
| BCO | BRINKS CO | 470 | $54,924 | 0.0% | $116.86 | $91.61 | +27.0% | cs | 109696104 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETFSHS | 1,593 | $54,592 | 0.0% | $34.27 | $23.44 | +46.2% | mc | 389638107 |
| BALL | BALL CORP | 1,080 | $54,454 | 0.0% | $50.42 | $58.36 | -14.0% | cs | 058498106 |
| JSMD | JANUS DETROIT STR TR HENDERSN SML ETF | 651 | $54,433 | 0.0% | $83.61 | $64.95 | +28.7% | mc | 47103U209 |
| GNRC | GENERAC HLDGS INC | 325 | $54,405 | 0.0% | $167.40 | $153.21 | +9.3% | cs | 368736104 |
| LEVI | LEVI STRAUSS & CO NEW | 2,328 | $54,242 | 0.0% | $23.30 | $17.45 | +31.7% | cs | 52736R102 |
| LMND | LEMONADE INC | 1,012 | $54,172 | 0.0% | $53.53 | $33.32 | +60.6% | cs | 52567D107 |
| OVV | OVINTIV INC | 1,339 | $54,069 | 0.0% | $40.38 | $39.60 | +2.0% | cs | 69047Q102 |
| KE | KIMBALL ELECTRONICS INC | 1,810 | $54,047 | 0.0% | $29.86 | $24.66 | +21.1% | cs | 49428J109 |
| VALE | VALE S | 4,951 | $53,768 | 0.0% | $10.86 | $10.96 | -0.9% | cs | 91912E105 |
| XHR | XENIA HOTELS & RESORTS INC | 3,913 | $53,686 | 0.0% | $13.72 | $17.86 | — | cs | 984017103 |
| AI | C3 AI INC | 3,093 | $53,633 | 0.0% | $17.34 | $27.76 | -37.5% | cs | 12468P104 |
| TECH | BIO-TECHNE CORP | 959 | $53,349 | 0.0% | $55.63 | $73.93 | -24.9% | cs | 09073M104 |
| ARKG | ARK ETF TR GENOMIC REV ETF | 1,921 | $53,346 | 0.0% | $27.77 | $44.08 | -37.0% | mc | 00214Q302 |
| SILA | SILA REALTY TRUST INC COMMON STOCK | 2,125 | $53,338 | 0.0% | $25.10 | $23.53 | — | re | 146280508 |
| BLV | VANGUARD BD INDEX FDS LONG TERM BOND | 752 | $53,279 | 0.0% | $70.85 | $73.15 | -3.1% | cs | 921937793 |
| UJUN | INNOVATOR ETFS TRUST US EQT ULTRA BF | 1,450 | $53,202 | 0.0% | $36.69 | $33.79 | +8.6% | mc | 45782C730 |
| NB | NIOCORP DEVS LTD | 7,938 | $53,026 | 0.0% | $6.68 | $4.19 | +59.4% | cs | 654484609 |
| AAP | ADVANCE AUTO PARTS INC | 862 | $52,927 | 0.0% | $61.40 | $64.28 | -5.5% | cs | 00751Y106 |
| XVOL | TIDAL TRUST I ACRUENCE ACTIVE | 2,250 | $52,751 | 0.0% | $23.44 | $20.73 | — | mc | 886364744 |
| RIGL | RIGEL PHARMACEUTICALS INC | 1,859 | $52,665 | 0.0% | $28.33 | $29.91 | -5.3% | cs | 766559702 |
| YSEP | FIRST TR EXCHNG TRADED FD VIFT VEST INT EQ M | 2,055 | $52,402 | 0.0% | $25.50 | $21.19 | +20.3% | mc | 33740U828 |
| DDFS | INNOVATOR ETFS TRUST EQUITY DUAL DIRC | 2,507 | $52,371 | 0.0% | $20.89 | $20.74 | +0.7% | mc | 45784N486 |
| SECT | NORTHERN LTS FD TR IV MAIN SECTR ROTN | 826 | $52,055 | 0.0% | $63.02 | $55.41 | +13.7% | mc | 66538H591 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 2,617 | $52,000 | 0.0% | $19.87 | $24.39 | -18.5% | cs | 98956A105 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,039 | $51,960 | 0.0% | $50.01 | $54.45 | — | cs | 86765K109 |
| WCBR | WISDOMTREE TR CYBERSECURITY FD | 1,654 | $51,900 | 0.0% | $31.38 | $29.56 | +6.2% | mc | 97717Y659 |
| CBT | CABOT CORP | 682 | $51,866 | 0.0% | $76.05 | $95.86 | -21.2% | cs | 127055101 |
| HLAL | LISTED FDS TR WAHED FTSE ETF | 874 | $51,854 | 0.0% | $59.33 | $45.39 | +30.7% | mc | 53656F607 |
| XITK | SPDR SERIES TRUST FACTST INV ETF | 270 | $51,413 | 0.0% | $190.42 | $123.20 | +54.6% | mc | 78464A110 |
| INOD | INNODATA INC | 667 | $51,406 | 0.0% | $77.07 | $49.83 | +54.7% | cs | 457642205 |
| SHBI | SHORE BANCSHARES INC | 3,128 | $51,330 | 0.0% | $16.41 | $15.26 | +7.5% | cs | 825107105 |
| NFE | NEW FORTRESS ENERGY INC | 23,205 | $51,283 | 0.0% | $2.21 * | $0.14 | -67.5% | cs | 644393100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 265 | $51,238 | 0.0% | $193.35 | $222.90 | -13.7% | cs | 78410G104 |
| SQM | SOCIEDAD QUIMICA Y MINERA DESPON ADR SER B | 1,192 | $51,232 | 0.0% | $42.98 | $43.26 | -0.6% | cs | 833635105 |
| XRAY | DENTSPLY SIRONA INC | 4,027 | $51,103 | 0.0% | $12.69 | $15.51 | -18.2% | cs | 24906P109 |
| IHE | ISHARES TR U.S. PHARMA ETF | 704 | $51,082 | 0.0% | $72.56 | $67.88 | +6.9% | cs | 464288836 |
| CHAT | TIDAL TRUST II ROUNDHILL GENER | 828 | $50,922 | 0.0% | $61.50 | $33.88 | +81.5% | mc | 88636J600 |
| OPXS | OPTEX SYS HLDGS INC | 3,950 | $50,916 | 0.0% | $12.89 | $8.39 | +53.7% | cs | 68384X209 |
| RXRX | RECURSION PHARMACEUTICALS INCL | 10,355 | $50,532 | 0.0% | $4.88 | $6.37 | -23.4% | cs | 75629V104 |
| UMMA | LISTED FDS TR WAHED DOW JONES | 1,831 | $50,462 | 0.0% | $27.56 | $22.64 | +21.7% | mc | 53656F268 |
| NGG | NATIONAL GRID PLC SPONSORED ADR NE | 692 | $50,288 | 0.0% | $72.67 | $65.06 | +11.7% | cs | 636274409 |
| SIXD | AIM ETF PRODUCTS TRUST ALLIANZIM U S LA | 1,772 | $50,218 | 0.0% | $28.34 | $26.52 | +6.9% | mc | 00888H646 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRURANGE NUCLEAR RE | 771 | $50,146 | 0.0% | $65.04 | $59.33 | +9.6% | mc | 301505475 |
| FIZZ | NATIONAL BEVERAGE CORP | 1,354 | $49,990 | 0.0% | $36.92 | $45.99 | -19.7% | cs | 635017106 |
| QMMY | FIRST TR EXCHNG TRADED FD VIVEST NASDAQ 100 | 2,041 | $49,984 | 0.0% | $24.49 | $21.57 | +13.6% | mc | 33740F268 |
| — | ALLETE INC | 751 | $49,866 | 0.0% | $66.40 | $68.57 | — | cs | 018522300 |
| SGI | SOMNIGROUP INTERNATIONAL INCCOM | 591 | $49,839 | 0.0% | $84.33 | $33.24 | +153.7% | cs | 88023U101 |
| RTO | RENTOKIL INITIAL PLC SPONSORED ADR | 1,972 | $49,793 | 0.0% | $25.25 | $24.62 | +2.6% | cs | 760125104 |
| EUFN | ISHARES TR MSCI EURO FL ETF | 1,445 | $49,621 | 0.0% | $34.34 | $30.22 | +13.6% | mc | 464289180 |
| RGA | REINSURANCE GRP OF AMERICA ICOM NEW | 256 | $49,185 | 0.0% | $192.13 | $192.62 | -0.3% | cs | 759351604 |
| NNDM | NANO DIMENSION LTD SPONSORD ADS NEW | 31,312 | $49,160 | 0.0% | $1.57 | $5.04 | -68.9% | cs | 63008G203 |
| ELMD | ELECTROMED INC | 2,001 | $49,125 | 0.0% | $24.55 | $26.12 | -6.0% | cs | 285409108 |
| QSR | RESTAURANT BRANDS INTL INC | 764 | $49,003 | 0.0% | $64.14 | $66.29 | -3.2% | cs | 76131D103 |
| JMEE | J P MORGAN EXCHANGE TRADED FSMALL & MID CAP | 771 | $48,905 | 0.0% | $63.43 | $58.03 | +9.3% | mc | 46641Q118 |
| PREF | PRINCIPAL EXCHANGE TRADED FDSPECTRUM PFD | 2,553 | $48,864 | 0.0% | $19.14 | $18.68 | +2.5% | mc | 74255Y888 |
| JPIN | J P MORGAN EXCHANGE TRADED FDIV RTN INT EQ | 732 | $48,759 | 0.0% | $66.61 | $61.82 | +7.8% | mc | 46641Q209 |
| ISEP | INNOVATOR ETFS TRUST INNOVATOR INTER | 1,528 | $48,694 | 0.0% | $31.87 | $28.00 | +13.8% | mc | 45783Y533 |
| TIGO | MILLICOM INTL CELLULAR S | 1,002 | $48,637 | 0.0% | $48.54 | $18.18 | +167.0% | cs | L6388F110 |
| MATX | MATSON INC | 493 | $48,605 | 0.0% | $98.59 | $129.93 | -24.5% | cs | 57686G105 |
| RC | READY CAPITAL CORP | 12,531 | $48,495 | 0.0% | $3.87 | $4.92 | — | cs | 75574U101 |
| BSCT | INVESCO EXCH TRD SLF IDX FD BULETSHS 2029 | 2,563 | $48,210 | 0.0% | $18.81 | $18.47 | +1.9% | mc | 46138J577 |
| CX | CEMEX SAB DE CV SPON ADR NEW | 5,353 | $48,123 | 0.0% | $8.99 | $5.43 | +65.4% | cs | 151290889 |
| CRVL | CORVEL CORP | 621 | $48,078 | 0.0% | $77.42 | $107.67 | -28.1% | cs | 221006109 |
| DNUT | KRISPY KREME INC | 12,374 | $47,887 | 0.0% | $3.87 | $9.47 | -59.2% | cs | 50101L106 |
| XPO | XPO INC | 370 | $47,830 | 0.0% | $129.27 | $129.79 | -0.4% | cs | 983793100 |
| GAP | GAP INC | 2,233 | $47,764 | 0.0% | $21.39 | $21.77 | -3.1% | cs | 364760108 |
| POR | PORTLAND GEN ELEC CO | 1,080 | $47,520 | 0.0% | $44.00 | $40.83 | +6.6% | cs | 736508847 |
| — | AMCOR PLC | 5,785 | $47,321 | 0.0% | $8.18 | $9.17 | -10.8% | cs | G0250X107 |
| LIF | LIFE360 INC | 444 | $47,197 | 0.0% | $106.30 | $84.21 | +26.2% | cs | 532206109 |
| OLN | OLIN CORP | 1,886 | $47,131 | 0.0% | $24.99 | $39.05 | -36.6% | cs | 680665205 |
| AVIV | AMERICAN CENTY ETF TR INTERNATIONAL LR | 697 | $47,006 | 0.0% | $67.44 | $62.34 | +8.2% | mc | 025072364 |
| PTCT | PTC THERAPEUTICS INC | 765 | $46,948 | 0.0% | $61.37 | $49.29 | +24.5% | cs | 69366J200 |
| ALNT | ALLIENT INC | 1,045 | $46,764 | 0.0% | $44.75 | $26.81 | +66.8% | cs | 019330109 |
| IOT | SAMSARA INC | 1,254 | $46,712 | 0.0% | $37.25 | $39.02 | -4.5% | cs | 79589L106 |
| RMBS | RAMBUS INC DEL | 447 | $46,577 | 0.0% | $104.20 | $66.25 | +57.3% | cs | 750917106 |
| WBS | WEBSTER FINL CORP | 783 | $46,542 | 0.0% | $59.44 | $50.10 | +18.6% | cs | 947890109 |
| MLPX | GLOBAL X FDS GLB X MLP ENRG I | 742 | $46,531 | 0.0% | $62.71 | $54.80 | +14.4% | mc | 37954Y293 |
| — | DIREXION | 12,000 | $46,440 | 0.0% | $3.87 | $4.69 | — | mc | 25460E265 |
| SIXZ | AIM ETF PRODUCTS TRUST ALLIANZIM U S LR | 1,590 | $46,412 | 0.0% | $29.19 | $27.73 | +5.3% | mc | 00888H653 |
| NUGT | DIREXION | 300 | $46,332 | 0.0% | $154.44 | $84.36 | +83.1% | mc | 25460G781 |
| CGSD | CAPITAL GRP FIXED INCM ETF TSHORT DURATION | 1,779 | $46,218 | 0.0% | $25.98 | $25.73 | +1.0% | mc | 14020Y409 |
| MTDR | MATADOR RES CO | 1,028 | $46,188 | 0.0% | $44.93 | $45.56 | -1.4% | cs | 576485205 |
| IVZ | INVESCO LTD | 2,010 | $46,109 | 0.0% | $22.94 | $15.54 | +46.3% | cs | G491BT108 |
| LEU | CENTRUS ENERGY CORP | 148 | $45,890 | 0.0% | $310.07 | $121.18 | +155.9% | cs | 15643U104 |
| EEMA | ISHARES INC MSCI EM ASIA ETF | 500 | $45,875 | 0.0% | $91.75 | $77.09 | +19.0% | mc | 464286426 |
| BMI | BADGER METER INC | 256 | $45,716 | 0.0% | $178.58 | $206.89 | -13.9% | cs | 056525108 |
| CSW | CSW INDUSTRIALS INC | 188 | $45,637 | 0.0% | $242.75 | $324.47 | -25.3% | cs | 126402106 |
| NNOV | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 1,600 | $45,624 | 0.0% | $28.52 | $25.78 | +10.6% | mc | 45784N874 |
| HBM | HUDBAY MINERALS INC | 3,000 | $45,480 | 0.0% | $15.16 | $11.45 | +32.4% | cs | 443628102 |
| BKSY | BLACKSKY TECHNOLOGY INC | 2,253 | $45,398 | 0.0% | $20.15 | $13.96 | +44.4% | cs | 09263B207 |
| EWM | ISHARES INC MSCI MLY ETF NEW | 1,751 | $45,386 | 0.0% | $25.92 | $23.80 | +8.9% | mc | 46434G814 |
| OUSM | ALPS ETF TR OSHARES US SMLCP | 1,013 | $45,382 | 0.0% | $44.80 | $35.02 | +27.9% | mc | 00162Q395 |
| XUSP | INNOVATOR ETFS TRUST UNCAPPED ACCLRTD | 975 | $45,323 | 0.0% | $46.49 | $38.98 | +19.3% | mc | 45783Y699 |
| — | BOEING CO DEP CONV PFD | 651 | $45,290 | 0.0% | $69.57 | $68.00 | — | cp | 097023204 |
| VFC | V F CORP | 3,137 | $45,267 | 0.0% | $14.43 | $28.49 | -49.4% | cs | 918204108 |
| FLS | FLOWSERVE CORP | 851 | $45,222 | 0.0% | $53.14 | $48.68 | +8.8% | cs | 34354P105 |
| PATH | UIPATH INC | 3,372 | $45,117 | 0.0% | $13.38 | $12.79 | +4.6% | cs | 90364P105 |
| BSY | BENTLEY SYS INC | 875 | $45,045 | 0.0% | $51.48 | $52.25 | -1.6% | cs | 08265T208 |
| HWC | HANCOCK WHITNEY CORPORATION | 719 | $45,017 | 0.0% | $62.61 | $57.15 | +9.6% | cs | 410120109 |
| CWEN/A | CLEARWAY ENERGY INC | 1,670 | $44,973 | 0.0% | $26.93 * | $20.04 | +39.3% | cs | 18539C105 |
| FERG | FERGUSON ENTERPRISES INC COMMON STOCK NEW | 200 | $44,916 | 0.0% | $224.58 | $207.09 | +8.0% | cs | 31488V107 |
| IDU | ISHARES TR U.S. UTILITS ETF | 405 | $44,914 | 0.0% | $110.90 | $102.33 | +8.4% | cs | 464287697 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 1,031 | $44,745 | 0.0% | $43.40 * | $38.46 | +6.6% | cs | 04316A108 |
| HAS | HASBRO INC | 587 | $44,524 | 0.0% | $75.85 | $61.11 | +23.0% | cs | 418056107 |
| BRKR | BRUKER CORP | 1,370 | $44,511 | 0.0% | $32.49 | $43.12 | -24.7% | cs | 116794108 |
| VOYA | VOYA FINANCIAL INC | 595 | $44,506 | 0.0% | $74.80 | $65.56 | +13.3% | cs | 929089100 |
| NAUG | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 1,533 | $44,387 | 0.0% | $28.95 | $26.24 | +10.4% | mc | 45783Y129 |
| BTSG | BRIGHTSPRING HEALTH SVCS INCCOM | 1,498 | $44,281 | 0.0% | $29.56 | $19.63 | +50.6% | cs | 10950A106 |
| AGCO | AGCO CORP | 412 | $44,113 | 0.0% | $107.07 | $103.39 | +3.1% | cs | 001084102 |
| — | ADAMS DIVERSIFIED EQUITY FD | 1,978 | $44,109 | 0.0% | $22.30 | $18.88 | — | mf | 006212104 |
| ORLA | ORLA MNG LTD NEW | 4,081 | $44,075 | 0.0% | $10.80 | $8.25 | +30.9% | cs | 68634K106 |
| AEO | AMERICAN EAGLE OUTFITTERS INCOM | 2,570 | $43,973 | 0.0% | $17.11 | $19.18 | -11.9% | cs | 02553E106 |
| SCIO | FIRST TR EXCHANGE-TRADED FD STRUCTURED CR IN | 2,116 | $43,918 | 0.0% | $20.76 | $20.76 | -0.0% | mc | 33738D770 |
| PK | PARK HOTELS & RESORTS INC | 3,961 | $43,888 | 0.0% | $11.08 | $11.18 | — | re | 700517105 |
| HYGW | ISHARES TR HIGH YLD CORP BD | 1,444 | $43,854 | 0.0% | $30.37 | $31.46 | -3.5% | mc | 46436E320 |
| R | RYDER SYS INC | 232 | $43,764 | 0.0% | $188.64 | $128.26 | +47.1% | cs | 783549108 |
| WEN | WENDYS CO | 4,764 | $43,638 | 0.0% | $9.16 | $19.19 | -52.3% | cs | 95058W100 |
| WTRG | ESSENTIAL UTILS INC | 1,091 | $43,531 | 0.0% | $39.90 | $40.84 | -2.3% | cs | 29670G102 |
| URNM | SPROTT FDS TR URANIUM MINERS E | 720 | $43,510 | 0.0% | $60.43 | $50.32 | +20.1% | mc | 85208P303 |
| FTXL | FIRST TR EXCHANGE TRADED FD NASDQ SEMCNDTR | 389 | $43,503 | 0.0% | $111.83 | $72.45 | +54.4% | mc | 33738R811 |
| LTH | LIFE TIME GROUP HOLDINGS INCCOMMON STOCK | 1,576 | $43,498 | 0.0% | $27.60 | $29.61 | -6.8% | cs | 53190C102 |
| GDIV | HARBOR ETF TRUST DIVIDEND GTH LEA | 2,681 | $43,459 | 0.0% | $16.21 | $13.65 | +18.8% | mc | 41151J703 |
| LAZ | LAZARD INC | 823 | $43,438 | 0.0% | $52.78 | $46.87 | +12.6% | cs | 52110M109 |
| AVMV | AMERICAN CENTY ETF TR AVANTIS US MID C | 630 | $43,400 | 0.0% | $68.89 | $60.05 | +14.7% | mc | 025072133 |
| PID | INVESCO EXCHANGE TRADED FD TINTL DIVI ACHI | 2,038 | $43,343 | 0.0% | $21.27 | $18.93 | +12.3% | mc | 46137V548 |
| — | MFS MUN INCOME TR SH BEN INT | 8,010 | $43,174 | 0.0% | $5.39 | $6.85 | — | mf | 552738106 |
| — | REV GROUP INC | 761 | $43,126 | 0.0% | $56.67 | $54.21 | — | cs | 749527107 |
| NANR | SPDR INDEX | 667 | $43,090 | 0.0% | $64.60 | $52.20 | +23.8% | mc | 78463X152 |
| SMIN | ISHARES TR MSCI INDIA SM CP | 600 | $43,032 | 0.0% | $71.72 | $71.11 | +0.9% | mc | 46429B614 |
| SRTS | SENSUS HEALTHCARE INC | 13,700 | $43,018 | 0.0% | $3.14 | $6.92 | -54.6% | cs | 81728J109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,460 | $42,720 | 0.0% | $29.26 | $15.14 | +93.3% | cs | 89679M104 |
| — | VERONA PHARMA PLC SPONSORED ADS | 399 | $42,577 | 0.0% | $106.71 | $94.58 | — | cs | 925050106 |
| MUFG | MITSUBISHI UFJ FINL GROUP INSPONSORED ADS | 2,653 | $42,289 | 0.0% | $15.94 | $10.18 | +56.6% | cs | 606822104 |
| AX | AXOS FINANCIAL INC | 499 | $42,240 | 0.0% | $84.65 | $66.37 | +27.5% | cs | 05465C100 |
| IYJ | ISHARES TR US INDUSTRIALS | 288 | $42,012 | 0.0% | $145.88 | $131.61 | +10.8% | cs | 464287754 |
| AMPH | AMPHASTAR PHARMACEUTICALS INCOM | 1,570 | $41,840 | 0.0% | $26.65 | $28.87 | -7.7% | cs | 03209R103 |
| CBOJ | CALAMOS ETF TR CALLMOS BIT STRU | 1,600 | $41,819 | 0.0% | $26.14 | $24.88 | +5.0% | mc | 12811T688 |
| GME | GAMESTOP CORP NEW | 1,530 | $41,738 | 0.0% | $27.28 | $24.71 | +10.4% | cs | 36467W109 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 640 | $41,734 | 0.0% | $65.21 | $50.45 | +28.7% | cs | 120076104 |
| AVY | AVERY DENNISON CORP | 257 | $41,678 | 0.0% | $162.17 | $180.78 | -10.8% | cs | 053611109 |
| AGZ | ISHARES TR AGENCY BOND ETF | 377 | $41,609 | 0.0% | $110.37 | $108.75 | +1.5% | cs | 464288166 |
| — | EATON VANCE TAX ADVT DIV INCCOM | 1,700 | $41,565 | 0.0% | $24.45 | $22.34 | — | mf | 27828G107 |
| MOTI | VANECK ETF TRUST MRNGSTR INT MOAT | 1,120 | $41,518 | 0.0% | $37.07 | $32.31 | +14.7% | mc | 92189F593 |
| BANF | BANCFIRST CORP | 328 | $41,476 | 0.0% | $126.45 | $110.04 | +14.4% | cs | 05945F103 |
| GUNR | FLEXSHARES TR MORNSTAR UPSTR | 946 | $41,416 | 0.0% | $43.78 | $43.23 | +1.3% | mc | 33939L407 |
| KNOV | INNOVATOR ETFS TRUST US SMALL CAP PWR | 1,500 | $41,413 | 0.0% | $27.61 | $25.91 | +6.6% | mc | 45784N866 |
| KMAY | INNOVATOR ETFS TRUST US SMALL CAP POW | 1,500 | $41,375 | 0.0% | $27.58 | $25.64 | +7.6% | mc | 45784N668 |
| SBCF | SEACOAST BKG CORP FLA | 1,357 | $41,294 | 0.0% | $30.43 | $27.03 | +12.6% | cs | 811707801 |
| — | INVESCO BD FD | 2,613 | $41,233 | 0.0% | $15.78 | $17.00 | — | mf | 46132L107 |
| FYX | FIRST TR EXCHANGE-TRADED ALPCOM | 378 | $41,195 | 0.0% | $108.98 | $93.31 | +16.8% | cs | 33734Y109 |
| DY | DYCOM INDS INC | 141 | $41,138 | 0.0% | $291.76 | $245.19 | +19.0% | cs | 267475101 |
| SPPP | SPROTT ASSET MANAGEMENT LP PHYSICAL PLATINU | 3,000 | $40,740 | 0.0% | $13.58 | $8.14 | — | mf | 85207Q104 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTASPONSORED ADR | 2,116 | $40,733 | 0.0% | $19.25 | $7.20 | +167.4% | cs | 05946K101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 232 | $40,581 | 0.0% | $174.92 | $148.29 | +18.0% | cs | 49338L103 |
| FTXG | FIRST TR EXCHANGE TRADED FD NASDQ FOD BVRG | 1,890 | $40,515 | 0.0% | $21.44 | $26.65 | -19.6% | mc | 33738R852 |
| FIG | FIGMA INCCLASS | 777 | $40,303 | 0.0% | $51.87 | $68.66 | -24.4% | cs | 316841105 |
| CWEN | CLEARWAY ENERGY INC | 1,424 | $40,228 | 0.0% | $28.25 | $28.53 | -2.2% | cs | 18539C204 |
| GFL | GFL ENVIRONMENTAL INC SUB VTG | 847 | $40,131 | 0.0% | $47.38 | $35.57 | +33.2% | cs | 36168Q104 |
| THO | THOR INDS INC | 386 | $40,024 | 0.0% | $103.69 | $99.75 | +2.9% | cs | 885160101 |
| HRL | HORMEL FOODS CORP | 1,613 | $39,906 | 0.0% | $24.74 | $34.03 | -28.2% | cs | 440452100 |
| BSVN | BANK7 CORP | 861 | $39,838 | 0.0% | $46.27 | $41.44 | +11.0% | cs | 06652N107 |
| GFF | GRIFFON CORP | 523 | $39,826 | 0.0% | $76.15 | $70.38 | +7.9% | cs | 398433102 |
| MAA | MID-AMER APT CMNTYS INC | 284 | $39,683 | 0.0% | $139.73 | $142.65 | -3.2% | cs | 59522J103 |
| ONB | OLD NATL BANCORP IND | 1,805 | $39,620 | 0.0% | $21.95 | $16.87 | +30.1% | cs | 680033107 |
| PPH | VANECK ETF TRUST PHARMACEUTCL ETF | 438 | $39,578 | 0.0% | $90.36 | $78.95 | +14.5% | mc | 92189F692 |
| VIOG | VANGUARD ADMIRAL FDS INC SMLCP 600 GRTH | 324 | $39,450 | 0.0% | $121.76 | $101.93 | +19.5% | mc | 921932794 |
| BHVN | BIOHAVEN LTD | 2,619 | $39,311 | 0.0% | $15.01 | $34.34 | -56.3% | cs | G1110E107 |
| JVAL | J P MORGAN EXCHANGE TRADED FUS VALUE FACTR | 826 | $39,235 | 0.0% | $47.50 | $42.49 | +11.8% | mc | 46641Q753 |
| FDTX | FIDELITY COVINGTON TRUST DISRUPTIVE TECH | 966 | $39,178 | 0.0% | $40.56 | $25.54 | +58.8% | mc | 316092139 |
| GH | GUARDANT HEALTH INC | 627 | $39,175 | 0.0% | $62.48 | $49.32 | +26.7% | cs | 40131M109 |
| DPRO | DRAGANFLY INC. | 4,800 | $39,072 | 0.0% | $8.14 | $4.96 | +64.2% | cs | 26142Q304 |
| KMAR | INNOVATOR ETFS TRUST US SMALL CAP PWR | 1,400 | $38,923 | 0.0% | $27.80 | $25.00 | +11.2% | cs | 45784N759 |
| VAC | MARRIOTT VACATIONS WORLDWIDECOM | 583 | $38,804 | 0.0% | $66.56 | $79.78 | -16.6% | cs | 57164Y107 |
| GBDC | GOLUB CAP BDC INC | 2,829 | $38,729 | 0.0% | $13.69 * | $13.35 | -0.2% | mf | 38173M102 |
| TMHC | TAYLOR MORRISON HOME CORP | 585 | $38,616 | 0.0% | $66.01 | $58.10 | +13.6% | cs | 87724P106 |
| PFFA | ETFIS SER TR I VIRTUS INFRCAP | 1,777 | $38,579 | 0.0% | $21.71 | $20.39 | +6.5% | mc | 26923G822 |
| SPRE | TIDAL TRUST I SP FUNDS S&P GBL | 1,979 | $38,551 | 0.0% | $19.48 | $19.36 | +0.6% | mc | 886364769 |
| PHIN | PHINIA INC COMMON STOCK | 670 | $38,512 | 0.0% | $57.48 | $30.67 | +86.5% | cs | 71880K101 |
| XPND | FIRST TR EXCHNG TRADED FD VIEXPANDED TECHNOL | 1,058 | $38,394 | 0.0% | $36.29 | $34.44 | +5.4% | mc | 33740U851 |
| XMAR | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 978 | $38,360 | 0.0% | $39.22 | $30.59 | +28.2% | mc | 33740F474 |
| XOP | SPDR SERIES TRUST S&P OILGAS | 290 | $38,338 | 0.0% | $132.20 | $128.98 | +2.5% | mc | 78468R556 |
| PRDO | PERDOCEO ED CORP | 1,013 | $38,150 | 0.0% | $37.66 | $26.59 | +40.9% | cs | 71363P106 |
| QTAP | INNOVATOR ETFS TRUST GROWTH ACCELE | 871 | $38,079 | 0.0% | $43.72 | $39.19 | +11.6% | mc | 45783Y509 |
| PTIN | PACER FDS TR TRENDPILOT INTL | 1,248 | $38,027 | 0.0% | $30.47 | $29.24 | +4.2% | mc | 69374H683 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,235 | $38,026 | 0.0% | $30.79 | $26.72 | +15.3% | mc | 14020R107 |
| DWX | SPDR INDEX | 890 | $38,003 | 0.0% | $42.70 | $36.83 | +15.9% | cs | 78463X772 |
| VTIP | VANGUARD MALVERN FDS STRM INFPROIDX | 750 | $37,972 | 0.0% | $50.63 | $51.35 | -1.4% | mc | 922020805 |
| EAT | BRINKER INTL INC | 299 | $37,877 | 0.0% | $126.68 | $84.70 | +49.6% | cs | 109641100 |
| GLBE | GLOBAL E ONLINE LTD | 1,059 | $37,870 | 0.0% | $35.76 | $35.49 | +0.8% | cs | M5216V106 |
| PRNT | ARK ETF TR 3D PRINTING ETF | 1,629 | $37,866 | 0.0% | $23.24 | $37.36 | -37.8% | mc | 00214Q500 |
| HEI/A | HEICO CORP NEW | 149 | $37,859 | 0.0% | $254.09 | $185.57 | +36.9% | cs | 422806208 |
| COLB | COLUMBIA BKG SYS INC | 1,469 | $37,812 | 0.0% | $25.74 | $24.23 | +4.9% | cs | 197236102 |
| — | ABRDN WORLD HEALTHCARE FUND BEN INT | 3,000 | $37,800 | 0.0% | $12.60 | $13.17 | — | mf | 87911L108 |
| NECB | NORTHEAST CMNTY BANCORP INC | 1,831 | $37,664 | 0.0% | $20.57 | $21.66 | -6.8% | cs | 664121100 |
| EGO | ELDORADO GOLD CORP NEW | 1,302 | $37,615 | 0.0% | $28.89 | $13.23 | +118.3% | cs | 284902509 |
| BRBR | BELLRING BRANDS INC COMMON STOCK | 1,033 | $37,550 | 0.0% | $36.35 | $52.75 | -31.1% | cs | 07831C103 |
| MTZ | MASTEC INC | 176 | $37,455 | 0.0% | $212.81 | $134.63 | +58.1% | cs | 576323109 |
| ITM | VANECK ETF TRUST INTRMDT MUNI ETF | 802 | $37,373 | 0.0% | $46.60 | $48.15 | -3.2% | mc | 92189H201 |
| SWX | SOUTHWEST GAS HLDGS INC | 477 | $37,368 | 0.0% | $78.34 | $69.77 | +12.3% | cs | 844895102 |
| PAYO | PAYONEER GLOBAL INC | 6,175 | $37,359 | 0.0% | $6.05 | $9.22 | -34.4% | cs | 70451X104 |
| VIV | TELEFONICA BRASIL SA SPONSORED ADS | 2,927 | $37,319 | 0.0% | $12.75 | $9.03 | +41.2% | cs | 87936R205 |
| LYV | LIVE NATION ENTERTAINMENT INCOM | 228 | $37,255 | 0.0% | $163.40 | $153.40 | +6.5% | cs | 538034109 |
| AL | AIR LEASE CORP | 584 | $37,172 | 0.0% | $63.65 * | $59.40 | 0.0% | cs | 00912X302 |
| — | INVESCO TR INVT GRADE MUNS | 3,667 | $37,110 | 0.0% | $10.12 | $11.30 | — | mf | 46131M106 |
| XTAP | INNOVATOR ETFS TRUST US EQT ACCEL PLS | 936 | $37,108 | 0.0% | $39.65 | $36.14 | +9.7% | cs | 45783Y400 |
| JPME | J P MORGAN EXCHANGE TRADED FDIVERSFED RTRN | 342 | $37,088 | 0.0% | $108.44 | $91.72 | +18.2% | mc | 46641Q886 |
| IHF | ISHARES TR US HLTHCR PR ETF | 750 | $37,042 | 0.0% | $49.39 | $51.96 | -5.0% | cs | 464288828 |
| FCG | FIRST TR EXCHANGE-TRADED FD NAT GAS ETF | 1,575 | $36,997 | 0.0% | $23.49 | $23.03 | +2.0% | mc | 33733E807 |
| MARA | MARA HOLDINGS INC | 2,019 | $36,867 | 0.0% | $18.26 | $14.51 | +25.9% | cs | 565788106 |
| HGTY | HAGERTY INC | 3,050 | $36,722 | 0.0% | $12.04 | $9.35 | +28.8% | cs | 405166109 |
| ILTB | ISHARES TR CORE LT USDB ETF | 725 | $36,605 | 0.0% | $50.49 | $49.34 | +2.3% | cs | 464289479 |
| TAP | MOLSON COORS BEVERAGE CO | 808 | $36,562 | 0.0% | $45.25 | $49.75 | -10.0% | cs | 60871R209 |
| CLMT | CALUMET INC | 2,000 | $36,500 | 0.0% | $18.25 | $16.02 | +13.9% | cs | 131428104 |
| — | PINNACLE FINL PARTNERS INC | 389 | $36,484 | 0.0% | $93.79 | $93.79 | — | cs | 72346Q104 |
| KBA | KRANESHARES TRUST BOSERA MSCI CHIN | 1,208 | $36,325 | 0.0% | $30.07 | $26.36 | +14.1% | mc | 500767405 |
| LVS | LAS VEGAS SANDS CORP | 672 | $36,147 | 0.0% | $53.79 | $51.32 | +4.4% | cs | 517834107 |
| IETC | ISHARES U S ETF TR U.S. TECH INDEPD | 354 | $36,083 | 0.0% | $101.93 | $96.31 | +5.8% | mc | 46431W648 |
| CALM | CAL MAINE FOODS INC | 383 | $36,040 | 0.0% | $94.10 * | $91.43 | +0.4% | cs | 128030202 |
| DTEC | ALPS ETF TR DISRUPTIVE TECH | 702 | $35,899 | 0.0% | $51.14 | $33.85 | +51.1% | mc | 00162Q478 |
| ASB | ASSOCIATED BANC CORP | 1,392 | $35,788 | 0.0% | $25.71 | $22.81 | +11.7% | cs | 045487105 |
| AVB | AVALONBAY CMNTYS INC | 185 | $35,736 | 0.0% | $193.17 | $187.57 | +2.0% | cs | 053484101 |
| SU | SUNCOR ENERGY INC NEW | 854 | $35,706 | 0.0% | $41.81 | $30.36 | +37.7% | cs | 867224107 |
| VGUS | VANGUARD INSTL INDEX FD ULTRA-SHORT TREA | 471 | $35,636 | 0.0% | $75.66 | $75.26 | +0.5% | mc | 922040852 |
| IDT | IDT CORP | 681 | $35,623 | 0.0% | $52.31 | $61.80 | -15.4% | cs | 448947507 |
| TDOC | TELADOC HEALTH INC | 4,605 | $35,597 | 0.0% | $7.73 | $7.73 | -0.1% | cs | 87918A105 |
| FIP | FTAI INFRASTRUCTURE INC COMMON STOCK | 8,131 | $35,451 | 0.0% | $4.36 | $2.77 | +56.4% | cs | 35953C106 |
| BMO | BANK MONTREAL QUE | 272 | $35,428 | 0.0% | $130.25 | $91.20 | +42.8% | cs | 063671101 |
| XHLF | BONDBLOXX ETF TRUST BLOOMBERG SIX MN | 700 | $35,294 | 0.0% | $50.42 | $50.30 | +0.2% | mc | 09789C788 |
| ALK | ALASKA AIR GROUP INC | 705 | $35,095 | 0.0% | $49.78 | $55.97 | -11.1% | cs | 011659109 |
| BJUN | INNOVATOR ETFS TRUST US EQTY BUFR JUN | 767 | $35,084 | 0.0% | $45.74 | $39.40 | +16.1% | mc | 45782C755 |
| FIDU | FIDELITY COVINGTON TRUST MSCI INDL INDX | 427 | $34,988 | 0.0% | $81.94 | $66.14 | +23.9% | mc | 316092709 |
| WMG | WARNER MUSIC GROUP CORP | 1,027 | $34,980 | 0.0% | $34.06 | $30.02 | +12.0% | cs | 934550203 |
| EES | WISDOMTREE TR US SMALLCAP FUND | 624 | $34,863 | 0.0% | $55.87 | $48.13 | +16.1% | cs | 97717W562 |
| — | BLACKROCK LTD DURATION INCOMCOM | 2,490 | $34,860 | 0.0% | $14.00 | $14.81 | — | mf | 09249W101 |
| ADT | ADT INC DEL | 3,997 | $34,814 | 0.0% | $8.71 | $8.38 | +3.3% | cs | 00090Q103 |
| POOL | POOL CORP | 112 | $34,728 | 0.0% | $310.07 | $311.31 | -0.9% | cs | 73278L105 |
| FIVE | FIVE BELOW INC | 224 | $34,653 | 0.0% | $154.70 | $102.06 | +51.6% | cs | 33829M101 |
| TH | TARGET HOSPITALITY CORP | 4,077 | $34,573 | 0.0% | $8.48 | $8.08 | +5.0% | cs | 87615L107 |
| VCRB | VANGUARD MALVERN FDS CORE BD ETF | 440 | $34,500 | 0.0% | $78.41 | $76.78 | +2.1% | mc | 922020748 |
| RXST | RXSIGHT INC | 3,836 | $34,486 | 0.0% | $8.99 | $22.35 | -59.8% | cs | 78349D107 |
| BHB | BAR HBR BANKSHARES | 1,132 | $34,481 | 0.0% | $30.46 * | $22.77 | +31.1% | cs | 066849100 |
| RFG | INVESCO EXCHANGE TRADED FD TS&P MDCP400 PR | 676 | $34,439 | 0.0% | $50.95 | $44.13 | +15.5% | mc | 46137V217 |
| ICF | ISHARES TR SELECT US REIT | 558 | $34,384 | 0.0% | $61.62 | $61.33 | +0.5% | cs | 464287564 |
| REGL | PROSHARES TR S&P MDCP 400 DIV | 402 | $34,307 | 0.0% | $85.34 | $79.49 | +7.4% | mc | 74347B680 |
| AVMC | AMERICAN CENTY ETF TR AVANTIS US MID C | 492 | $34,234 | 0.0% | $69.58 | $62.60 | +11.1% | mc | 025072125 |
| QLD | PROSHARES TR PSHS ULTRA QQQ | 249 | $34,163 | 0.0% | $137.20 * | $47.85 | +43.4% | 1l | 74347R206 |
| SOBO | SOUTH BOW CORP | 1,206 | $34,118 | 0.0% | $28.29 | $26.71 | +5.9% | cs | 83671M105 |
| AA | ALCOA CORP | 1,036 | $34,074 | 0.0% | $32.89 | $28.83 | +13.8% | cs | 013872106 |
| OLED | UNIVERSAL DISPLAY CORP | 237 | $34,040 | 0.0% | $143.63 | $144.44 | -0.9% | cs | 91347P105 |
| TILE | INTERFACE INC | 1,174 | $33,976 | 0.0% | $28.94 | $19.88 | +45.6% | cs | 458665304 |
| AFK | VANECK ETF TRUST AFRICA INDEX ETF | 1,389 | $33,850 | 0.0% | $24.37 | $22.01 | +10.7% | mc | 92189F866 |
| XDSQ | INNOVATOR ETFS TRUST US EQUITY ACCELE | 849 | $33,841 | 0.0% | $39.86 | $35.43 | +12.5% | mc | 45783Y103 |
| SATS | ECHOSTAR CORP | 443 | $33,827 | 0.0% | $76.36 | $41.67 | +83.2% | cs | 278768106 |
| VONV | VANGUARD SCOTTSDALE FDS VNG RUS1000VAL | 378 | $33,782 | 0.0% | $89.37 | $80.76 | +10.7% | mc | 92206C714 |
| DWM | WISDOMTREE TR INTL EQUITY FD | 510 | $33,771 | 0.0% | $66.22 | $60.71 | +9.1% | cs | 97717W703 |
| PII | POLARIS INC | 580 | $33,715 | 0.0% | $58.13 | $91.07 | -36.2% | cs | 731068102 |
| SLI | STANDARD LITHIUM LTD | 10,000 | $33,700 | 0.0% | $3.37 | $1.45 | +132.4% | cs | 853606101 |
| NVBU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQU | 1,190 | $33,691 | 0.0% | $28.31 | $25.65 | +10.4% | mc | 00888H539 |
| KIE | SPDR SERIES TRUST S&P INS ETF | 567 | $33,634 | 0.0% | $59.32 | $40.48 | +46.5% | cs | 78464A789 |
| WAT | WATERS CORP | 112 | $33,579 | 0.0% | $299.81 | $338.15 | -11.3% | cs | 941848103 |
| — | PACIFIC PREMIER BANCORP | 1,371 | $33,576 | 0.0% | $24.49 | $21.09 | — | cs | 69478X105 |
| ATR | APTARGROUP INC | 251 | $33,549 | 0.0% | $133.66 | $141.71 | -6.4% | cs | 038336103 |
| HYLS | FIRST TR EXCHANGE-TRADED FD FIRST TR TA HIYL | 795 | $33,430 | 0.0% | $42.05 | $43.03 | -2.3% | mc | 33738D408 |
| BAM | BROOKFIELD ASSET MANAGMT LTDCL | 587 | $33,424 | 0.0% | $56.94 | $38.30 | +47.4% | cs | 113004105 |
| CPT | CAMDEN PPTY TR SH BEN INT | 313 | $33,422 | 0.0% | $106.78 | $114.48 | -7.7% | cs | 133131102 |
| — | NUVEEN MUNICIPAL CREDIT INC | 2,660 | $33,410 | 0.0% | $12.56 | $13.70 | — | mf | 67070X101 |
| EQRR | PROSHARES TR EQTS FOR RISIN | 527 | $33,290 | 0.0% | $63.17 | $53.41 | +18.3% | mc | 74347B391 |
| FMNY | FIRST TR EXCH TRADED FD III NEW YORK MUNI | 1,255 | $33,239 | 0.0% | $26.49 | $27.07 | -2.2% | mc | 33739P822 |
| ETH | GRAYSCALE ETHEREUM MINI TR ESHS NEW | 848 | $33,225 | 0.0% | $39.18 | $28.98 | +35.2% | mc | 38964R203 |
| CGNX | COGNEX CORP | 732 | $33,160 | 0.0% | $45.30 | $31.06 | +45.5% | cs | 192422103 |
| — | FOOT LOCKER INC | 1,380 | $33,134 | 0.0% | $24.01 | $33.38 | — | cs | 344849104 |
| PCTY | PAYLOCITY HLDG CORP | 207 | $32,969 | 0.0% | $159.27 | $184.77 | -13.8% | cs | 70438V106 |
| ESML | ISHARES TR ESG AWARE MSCI | 731 | $32,953 | 0.0% | $45.08 | $38.68 | +16.5% | mc | 46435U663 |
| EGY | VAALCO ENERGY INC | 8,152 | $32,771 | 0.0% | $4.02 | $4.43 | -10.9% | cs | 91851C201 |
| ICLR | ICON PLC | 187 | $32,725 | 0.0% | $175.00 | $222.73 | -21.4% | cs | G4705A100 |
| NXST | NEXSTAR MEDIA GROUP INC COMMON STOCK | 165 | $32,627 | 0.0% | $197.74 | $160.03 | +21.4% | cs | 65336K103 |
| — | SANDSTORM GOLD LTD | 2,605 | $32,615 | 0.0% | $12.52 | $6.23 | — | cs | 80013R206 |
| Z | ZILLOW GROUP INC | 421 | $32,438 | 0.0% | $77.05 | $75.30 | +2.3% | cs | 98954M200 |
| LEA | LEAR CORP | 322 | $32,396 | 0.0% | $100.61 | $89.86 | +11.2% | cs | 521865204 |
| PCEF | INVESCO EXCH TRADED FD TR IICEF INM COMPSI | 1,620 | $32,351 | 0.0% | $19.97 | $19.36 | +3.2% | mc | 46138E404 |
| FCFS | FIRSTCASH HOLDINGS INC | 204 | $32,318 | 0.0% | $158.42 | $110.66 | +42.5% | cs | 33768G107 |
| — | BLACKROCK DEBT STRATEGIES FDCOM NEW | 3,033 | $32,210 | 0.0% | $10.62 | $10.73 | — | mf | 09255R202 |
| NOG | NORTHERN OIL & GAS INC | 1,296 | $32,141 | 0.0% | $24.80 | $25.98 | -4.5% | cs | 665531307 |
| FELC | FIDELITY COVINGTON TRUST ENHANCED LARGE | 860 | $32,052 | 0.0% | $37.27 | $28.67 | +30.0% | mc | 316092113 |
| ONDS | ONDAS HLDGS INC | 4,142 | $31,976 | 0.0% | $7.72 | $5.22 | +47.8% | cs | 68236H204 |
| SAN | BANCO SANTANDER S.A. ADR | 3,049 | $31,954 | 0.0% | $10.48 | $3.97 | +163.7% | cs | 05964H105 |
| NDEC | INNOVATOR ETFS TRUST GROWTH 100 PWR B | 1,175 | $31,778 | 0.0% | $27.05 | $24.59 | +10.0% | mc | 45784N841 |
| CTRE | CARETRUST REIT INC | 916 | $31,767 | 0.0% | $34.68 | $30.07 | — | re | 14174T107 |
| TPL | TEXAS PACIFIC LAND CORPORATICOM | 34 | $31,744 | 0.0% | $933.65 * | $302.62 | +2.7% | cs | 88262P102 |
| RSSX | TIDAL TRUST II RETURN STACKED U | 1,250 | $31,700 | 0.0% | $25.36 | $20.46 | +24.0% | mc | 88636V702 |
| MFA | MFA FINL INC | 3,443 | $31,641 | 0.0% | $9.19 | $11.43 | — | cs | 55272X607 |
| ESGE | ISHARES INC ESG AWR MSCI EM | 725 | $31,480 | 0.0% | $43.42 | $34.93 | +24.3% | mc | 46434G863 |
| PB | PROSPERITY BANCSHARES INC | 474 | $31,450 | 0.0% | $66.35 | $67.30 | -2.2% | cs | 743606105 |
| KLG | WK KELLOGG CO | 1,361 | $31,303 | 0.0% | $23.00 | $14.13 | — | cs | 92942W107 |
| LAPR | INNOVATOR ETFS TRUST PREMIUM INCM 15 | 1,243 | $31,268 | 0.0% | $25.16 | $24.93 | +0.9% | cs | 45783Y319 |
| INVH | INVITATION HOMES INC | 1,065 | $31,236 | 0.0% | $29.33 | $32.60 | -11.0% | re | 46187W107 |
| AR | ANTERO RESOURCES CORP | 930 | $31,211 | 0.0% | $33.56 | $32.43 | +3.5% | cs | 03674X106 |
| REXR | REXFORD INDL RLTY INC | 759 | $31,202 | 0.0% | $41.11 | $41.62 | — | re | 76169C100 |
| OGS | ONE GAS INC | 383 | $31,000 | 0.0% | $80.94 | $74.89 | +8.1% | cs | 68235P108 |
| PJP | INVESCO EXCHANGE TRADED FD TPHARMACEUTICALS | 335 | $30,984 | 0.0% | $92.49 | $62.56 | +47.8% | mc | 46137V662 |
| KIM | KIMCO RLTY CORP | 1,418 | $30,983 | 0.0% | $21.85 | $15.65 | +37.9% | cs | 49446R109 |
| ISCG | ISHARES TR MRGSTR SM CP GR | 569 | $30,902 | 0.0% | $54.31 | $47.49 | +14.4% | cs | 464288604 |
| CIVI | CIVITAS RESOURCES INC | 950 | $30,875 | 0.0% | $32.50 * | $31.09 | 0.0% | cs | 17888H103 |
| NSEP | INNOVATOR ETFS TRUST GROWTH 100 POWER | 1,076 | $30,849 | 0.0% | $28.67 | $24.56 | +16.7% | mc | 45784N205 |
| SEPW | AIM ETF PRODUCTS TRUST ALLIANZIM US LRG | 980 | $30,777 | 0.0% | $31.41 | $30.78 | +2.0% | mc | 00888H687 |
| ABCB | AMERIS BANCORP | 419 | $30,717 | 0.0% | $73.31 | $61.18 | +19.5% | cs | 03076K108 |
| CE | CELANESE CORP DEL | 729 | $30,676 | 0.0% | $42.08 | $54.02 | -22.2% | cs | 150870103 |
| RSPG | INVESCO EXCHANGE TRADED FD TS&P500 EQL ENR | 385 | $30,650 | 0.0% | $79.61 | $61.46 | +29.5% | mc | 46137V365 |
| DRS | LEONARDO DRS INC | 675 | $30,645 | 0.0% | $45.40 | $22.88 | +97.9% | cs | 52661A108 |
| ALV | AUTOLIV INC | 248 | $30,628 | 0.0% | $123.50 | $110.41 | +11.9% | cs | 052800109 |
| YETI | YETI HLDGS INC | 923 | $30,625 | 0.0% | $33.18 | $30.36 | +9.3% | cs | 98585X104 |
| SNN | SMITH & NEPHEW PLC SPDN ADR NEW | 843 | $30,592 | 0.0% | $36.29 | $25.21 | +44.0% | cs | 83175M205 |
| LKQ | LKQ CORP | 1,001 | $30,571 | 0.0% | $30.54 | $44.35 | -31.8% | cs | 501889208 |
| SKT | TANGER INC | 902 | $30,524 | 0.0% | $33.84 | $27.48 | — | cs | 875465106 |
| AVT | AVNET INC | 583 | $30,479 | 0.0% | $52.28 | $51.45 | +0.9% | cs | 053807103 |
| — | NEUBERGER BERMAN ENERGY INFRCOM | 3,471 | $30,267 | 0.0% | $8.72 | $8.03 | — | mf | 64129H104 |
| VLY | VALLEY NATL BANCORP | 2,853 | $30,242 | 0.0% | $10.60 | $8.96 | +18.4% | cs | 919794107 |
| PENN | PENN ENTERTAINMENT INC | 1,570 | $30,238 | 0.0% | $19.26 | $18.76 | +2.7% | cs | 707569109 |
| PFFV | GLOBAL X FDS RATE PREFERRED | 1,305 | $30,172 | 0.0% | $23.12 | $22.95 | +0.7% | mc | 37954Y376 |
| CRUS | CIRRUS LOGIC INC | 240 | $30,070 | 0.0% | $125.29 | $131.36 | -4.6% | cs | 172755100 |
| VTRS | VIATRIS INC | 3,037 | $30,066 | 0.0% | $9.90 | $10.54 | -7.1% | cs | 92556V106 |
| CVSB | MORGAN STANLEY ETF TRUST CALVERT ULT SHR | 592 | $30,023 | 0.0% | $50.71 | $50.75 | -0.1% | mc | 61774R601 |
| KSS | KOHLS CORP | 1,953 | $30,018 | 0.0% | $15.37 | $13.48 | +14.0% | cs | 500255104 |
| AES | AES CORP | 2,279 | $29,992 | 0.0% | $13.16 | $12.77 | +1.8% | cs | 00130H105 |
| AJAN | INNOVATOR ETFS TRUST EQUITY DEFI 2026 | 1,090 | $29,978 | 0.0% | $27.50 | $25.95 | +6.0% | mc | 45783Y418 |
| UPST | UPSTART HLDGS INC | 590 | $29,972 | 0.0% | $50.80 | $41.45 | +22.6% | cs | 91680M107 |
| ABR | ARBOR REALTY TRUST INC | 2,453 | $29,951 | 0.0% | $12.21 | $14.24 | — | cs | 038923108 |
| USRT | ISHARES TR CRE U S REIT ETF | 510 | $29,947 | 0.0% | $58.72 | $58.24 | +0.8% | cs | 464288521 |
| XMLV | INVESCO EXCH TRADED FD TR IIS&P MIDCP LOW | 470 | $29,873 | 0.0% | $63.56 | $55.32 | +14.9% | mc | 46138E198 |
| SLYG | SPDR SERIES TRUST S&P 600 SMCP GRW | 316 | $29,802 | 0.0% | $94.31 | $86.08 | +9.6% | cs | 78464A201 |
| IGHG | PROSHARES TR INVT INT RT HG | 377 | $29,783 | 0.0% | $79.00 | $74.42 | +6.2% | mc | 74347B607 |
| UTES | ETFIS SER TR I VIRTUS REAVES UT | 355 | $29,621 | 0.0% | $83.44 | $67.83 | +23.0% | mc | 26923G806 |
| ICOW | PACER FDS TR DEVELOPED MRKT | 813 | $29,609 | 0.0% | $36.42 | $30.61 | +19.0% | mc | 69374H873 |
| PSCT | INVESCO EXCH TRADED FD TR IIS&P SMLCP INFO | 557 | $29,567 | 0.0% | $53.08 | $46.37 | +14.5% | mc | 46138E115 |
| ELF | E L F BEAUTY INC | 222 | $29,411 | 0.0% | $132.48 | $123.34 | +7.4% | cs | 26856L103 |
| — | COHEN & STEERS TAX ADVAN PFDCOM | 1,433 | $29,248 | 0.0% | $20.41 | $19.97 | — | mf | 19249X108 |
| XYLG | GLOBAL X FDS S&P 500 COVERED | 1,014 | $29,203 | 0.0% | $28.80 | $29.42 | -2.1% | mc | 37954Y277 |
| BV | BRIGHTVIEW HLDGS INC | 2,175 | $29,145 | 0.0% | $13.40 | $10.07 | +33.1% | cs | 10948C107 |
| BNOV | INNOVATOR ETFS TRUST US EQTY BUF NOV | 670 | $29,145 | 0.0% | $43.50 | $33.24 | +30.9% | mc | 45782C581 |
| AMZA | ETFIS SER TR I INFRAC ACT MLP | 725 | $29,130 | 0.0% | $40.18 | $41.06 | -2.1% | mc | 26923G772 |
| ENVA | ENOVA INTL INC | 253 | $29,118 | 0.0% | $115.09 | $100.61 | +14.4% | cs | 29357K103 |
| MAT | MATTEL INC | 1,729 | $29,099 | 0.0% | $16.83 | $18.02 | -6.6% | cs | 577081102 |
| EOLS | EVOLUS INC | 4,727 | $29,024 | 0.0% | $6.14 | $13.18 | -53.4% | cs | 30052C107 |
| AMKR | AMKOR TECHNOLOGY INC | 1,021 | $28,996 | 0.0% | $28.40 | $24.44 | +16.0% | cs | 031652100 |
| CNXC | CONCENTRIX CORP | 628 | $28,982 | 0.0% | $46.15 | $55.71 | -18.5% | cs | 20602D101 |
| TDV | PROSHARES TR S&P TECH DIVIDEN | 335 | $28,979 | 0.0% | $86.50 | $58.90 | +46.9% | mc | 74347G606 |
| CRBG | COREBRIDGE FINL INC | 904 | $28,973 | 0.0% | $32.05 | $30.67 | +3.7% | cs | 21871X109 |
| BUZZ | VANECK ETF TRUST SOCIAL SENTIMENT | 805 | $28,964 | 0.0% | $35.98 | $32.58 | +10.4% | mc | 92189H839 |
| FLXS | FLEXSTEEL INDS INC | 622 | $28,830 | 0.0% | $46.35 | $40.71 | +13.3% | cs | 339382103 |
| CNA | CNA FINL CORP | 620 | $28,805 | 0.0% | $46.46 | $45.89 | +0.2% | cs | 126117100 |
| HESM | HESS MIDSTREAM LP | 831 | $28,711 | 0.0% | $34.55 * | $28.45 | +16.2% | cs | 428103105 |
| HLN | HALEON PLC SPON ADS | 3,192 | $28,632 | 0.0% | $8.97 | $7.94 | +12.9% | cs | 405552100 |
| GAMB | GAMBLING COM GROUP LIMITED | 3,500 | $28,630 | 0.0% | $8.18 | $11.71 | -30.2% | cs | G3R239101 |
| SOLV | SOLVENTUM CORP | 392 | $28,616 | 0.0% | $73.00 | $72.71 | +0.4% | cs | 83444M101 |
| AOR | ISHARES TR CORE 60/40 BALAN | 444 | $28,585 | 0.0% | $64.38 | $57.85 | +11.3% | cs | 464289867 |
| ROBO | EXCHANGE TRADED CONCEPTS TRUROBO GLB ETF | 436 | $28,584 | 0.0% | $65.56 | $52.15 | +25.7% | mc | 301505707 |
| CORT | CORCEPT THERAPEUTICS INC | 342 | $28,424 | 0.0% | $83.11 | $58.56 | +41.9% | cs | 218352102 |
| ZSEP | INNOVATOR ETFS TRUST EQUITY DEFINED P | 1,070 | $28,345 | 0.0% | $26.49 | $25.81 | +2.6% | mc | 45784N106 |
| CGCB | CAPITAL GRP FIXED INCM ETF TCORE BOND ETF | 1,066 | $28,334 | 0.0% | $26.58 | $26.27 | +1.2% | mc | 14020Y508 |
| GMAY | FIRST TR EXCHNG TRADED FD VIFT VEST U.S EQT | 700 | $28,329 | 0.0% | $40.47 | $38.41 | +5.4% | mc | 33740F441 |
| LBTYA | LIBERTY GLOBAL LTD | 2,465 | $28,249 | 0.0% | $11.46 | $9.66 | +18.6% | cs | G61188101 |
| MMSI | MERIT MED SYS INC | 339 | $28,215 | 0.0% | $83.23 | $96.92 | -14.1% | cs | 589889104 |
| DFSI | DIMENSIONAL ETF TRUST INTERNATIONAL | 687 | $28,133 | 0.0% | $40.95 | $35.58 | +15.1% | mc | 25434V690 |
| QMNV | FIRST TR EXCHNG TRADED FD VIFT VEST NASD 100 | 1,250 | $27,875 | 0.0% | $22.30 | $20.27 | +10.0% | mc | 33740U513 |
| W | WAYFAIR INC | 312 | $27,871 | 0.0% | $89.33 | $44.03 | +102.9% | cs | 94419L101 |
| NTGR | NETGEAR INC | 857 | $27,758 | 0.0% | $32.39 | $27.33 | +18.5% | cs | 64111Q104 |
| PBA | PEMBINA PIPELINE CORP | 686 | $27,756 | 0.0% | $40.46 | $29.38 | +37.7% | cs | 706327103 |
| BALI | BLACKROCK ETF TRUST ISHARES ADVANTAG | 874 | $27,741 | 0.0% | $31.74 | $28.99 | +9.5% | mc | 09290C863 |
| RCAT | RED CAT HLDGS INC | 2,670 | $27,634 | 0.0% | $10.35 | $8.78 | +17.9% | cs | 75644T100 |
| POST | POST HLDGS INC | 257 | $27,622 | 0.0% | $107.48 | $72.98 | +47.3% | cs | 737446104 |
| FTV | FORTIVE CORP | 563 | $27,581 | 0.0% | $48.99 | $49.17 | -0.5% | cs | 34959J108 |
| FHB | FIRST HAWAIIAN INC | 1,109 | $27,536 | 0.0% | $24.83 * | $22.42 | +8.5% | cs | 32051X108 |
| SEPT | AIM ETF PRODUCTS TRUST ALLIANZIM US LRG | 798 | $27,508 | 0.0% | $34.47 | $28.68 | +20.2% | mc | 00888H695 |
| BIO | BIO RAD LABS INC | 98 | $27,478 | 0.0% | $280.39 | $272.13 | +3.0% | cs | 090572207 |
| KMPR | KEMPER CORP | 533 | $27,476 | 0.0% | $51.55 | $62.21 | -17.1% | cs | 488401100 |
| MMIT | NEW YORK LIFE INVTS ACTIVE ENYLI MACKAY MUN | 1,130 | $27,459 | 0.0% | $24.30 | $23.94 | +1.5% | mc | 45409F827 |
| RDOG | ALPS ETF TR REIT DIVIDE DOGS | 750 | $27,365 | 0.0% | $36.49 | $47.95 | — | cs | 00162Q106 |
| YYY | AMPLIFY ETF TR HIGH INCOME | 2,315 | $27,340 | 0.0% | $11.81 | $11.75 | +0.5% | mc | 032108847 |
| PMBS | PIMCO ETF TR MTG BKD SECS ACT | 550 | $27,311 | 0.0% | $49.66 | $49.97 | -0.6% | mc | 72201R569 |
| BCE | BCE INC | 1,163 | $27,203 | 0.0% | $23.39 | $31.59 | -26.9% | cs | 05534B760 |
| GHC | GRAHAM HLDGS CO | 23 | $27,078 | 0.0% | $1177.30 | $928.85 | +26.3% | cs | 384637104 |
| LWLG | LIGHTWAVE LOGIC INC | 7,285 | $27,027 | 0.0% | $3.71 | $8.21 | -54.8% | cs | 532275104 |
| FLR | FLUOR CORP NEW | 642 | $27,009 | 0.0% | $42.07 | $40.96 | +2.7% | cs | 343412102 |
| ADEA | ADEIA INC | 1,603 | $26,930 | 0.0% | $16.80 | $14.73 | +13.6% | cs | 00676P107 |
| CQP | CHENIERE ENERGY PARTNERS LP | 500 | $26,910 | 0.0% | $53.82 | $47.08 | — | cs | 16411Q101 |
| PRTH | PRIORITY TECHNOLOGY HLDGS INCOM | 3,914 | $26,889 | 0.0% | $6.87 | $7.52 | -8.6% | cs | 74275G107 |
| NXGL | NEXGEL INC | 11,000 | $26,840 | 0.0% | $2.44 | $3.31 | -26.3% | cs | 65344E107 |
| GNL | GLOBAL NET LEASE INC | 3,294 | $26,780 | 0.0% | $8.13 | $8.50 | — | re | 379378201 |
| CBXJ | CALAMOS ETF TR CALAMOS BIT 90 S | 965 | $26,759 | 0.0% | $27.73 | $24.47 | +13.3% | mc | 12811T712 |
| KBE | SPDR SERIES TRUST S&P BK ETF | 450 | $26,739 | 0.0% | $59.42 | $53.41 | +11.3% | cs | 78464A797 |
| OBDC | BLUE OWL CAPITAL CORPORATIONCOM | 2,093 | $26,728 | 0.0% | $12.77 * | $13.22 | -6.2% | cs | 69121K104 |
| YPF | YPF SOCIEDAD ANONIMA SPON ADR | 1,100 | $26,719 | 0.0% | $24.29 | $21.32 | +13.9% | cs | 984245100 |
| — | FRONTIER COMMUNICATIONS PARECOM | 715 | $26,705 | 0.0% | $37.35 | $29.72 | — | cs | 35909D109 |
| PICK | ISHARES INC MSCI GBL ETF NEW | 600 | $26,700 | 0.0% | $44.50 | $40.00 | +11.2% | mc | 46434G848 |
| LSAK | LESAKA TECHNOLOGIES INC | 6,391 | $26,523 | 0.0% | $4.15 | $4.63 | -10.5% | cs | 64107N206 |
| CATH | GLOBAL X FDS S&P 500 CATHOLIC | 327 | $26,506 | 0.0% | $81.06 | $67.74 | +19.7% | mc | 37954Y889 |
| ELD | WISDOMTREE TR EM LCL DEBT FD | 922 | $26,503 | 0.0% | $28.75 | $26.71 | +7.6% | mc | 97717X867 |
| ZJUN | INNOVATOR ETFS TRUST EQUITY DEFND 1YR | 1,000 | $26,485 | 0.0% | $26.48 | $26.28 | +0.8% | mc | 45784N643 |
| SUSC | ISHARES TR ESG AWRE | 1,120 | $26,387 | 0.0% | $23.56 | $22.90 | +2.9% | mc | 46435G193 |
| TM | TOYOTA MOTOR CORP ADS | 138 | $26,370 | 0.0% | $191.09 | $190.47 | +0.3% | cs | 892331307 |
| CUBE | CUBESMART | 648 | $26,348 | 0.0% | $40.66 | $45.96 | — | cs | 229663109 |
| CGCV | CAPITAL GROUP CONSERVATIVE ESHS | 874 | $26,316 | 0.0% | $30.11 | $27.40 | +9.9% | mc | 14020U100 |
| RGLO | RUSSELL INVTS EXCHANGE TRADEGLOBAL EQ ACTIVE | 924 | $26,288 | 0.0% | $28.45 | $25.83 | +10.1% | mc | 78249U308 |
| LEGR | FIRST TR EXCHANGE-TRADED FD INDXX INOVTV ETF | 467 | $26,253 | 0.0% | $56.22 | $41.08 | +36.8% | mc | 33741X201 |
| GXO | GXO LOGISTICS INCORPORATED COMMON STOCK | 496 | $26,233 | 0.0% | $52.89 | $51.46 | +2.8% | cs | 36262G101 |
| VTES | VANGUARD WELLINGTON FD SHORT TRM TAX EX | 256 | $26,093 | 0.0% | $101.93 | $99.96 | +2.0% | mc | 921935870 |
| CMA | COMERICA INC | 380 | $26,038 | 0.0% | $68.52 | $66.25 | +2.6% | cs | 200340107 |
| BATT | AMPLIFY ETF TR AMPLIFY LITHIUM | 2,000 | $25,980 | 0.0% | $12.99 | $16.70 | -22.2% | cs | 032108805 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 197 | $25,965 | 0.0% | $131.80 | $118.58 | +11.1% | cs | G50871105 |
| JHMD | JOHN HANCOCK EXCHANGE TRADEDMULTI INTL ETF | 649 | $25,947 | 0.0% | $39.98 | $31.97 | +25.1% | mc | 47804J859 |
| IGLB | ISHARES TR 10 YR INVST GRD | 503 | $25,925 | 0.0% | $51.54 | $51.19 | +0.7% | cs | 464289511 |
| STEM | STEM INC | 1,479 | $25,912 | 0.0% | $17.52 | $14.07 | +24.5% | cs | 85859N300 |
| DLO | DLOCAL LTD | 1,814 | $25,904 | 0.0% | $14.28 | $12.71 | +12.3% | cs | G29018101 |
| COLD | AMERICOLD REALTY TRUST INC | 2,112 | $25,851 | 0.0% | $12.24 | $13.66 | — | cs | 03064D108 |
| USIG | ISHARES TR | 495 | $25,849 | 0.0% | $52.22 | $51.70 | +1.0% | cs | 464288620 |
| FEBW | AIM ETF PRODUCTS TRUST US LRGCP B20 FEB | 780 | $25,849 | 0.0% | $33.14 | $30.86 | +7.4% | mc | 00888H786 |
| DDS | DILLARDS INC | 42 | $25,808 | 0.0% | $614.48 * | $412.71 | +42.7% | cs | 254067101 |
| GLRY | NORTHERN LTS FD TR IV INSPIRE MOMENTUM | 693 | $25,780 | 0.0% | $37.20 | $30.90 | +20.4% | mc | 66538H369 |
| ZMAY | INNOVATOR ETFS TRUST EQUITY DEFINED P | 1,026 | $25,758 | 0.0% | $25.11 | $24.50 | +2.5% | mc | 45784N650 |
| IGRO | ISHARES TR INTL DIV GRWTH | 323 | $25,733 | 0.0% | $79.67 | $75.01 | +6.2% | mc | 46435G524 |
| ATRO | ASTRONICS CORP | 564 | $25,724 | 0.0% | $45.61 | $34.78 | +31.1% | cs | 046433108 |
| PBF | PBF ENERGY INC | 851 | $25,675 | 0.0% | $30.17 | $45.70 | -34.0% | cs | 69318G106 |
| MBLY | MOBILEYE GLOBAL INC COMMON | 1,815 | $25,628 | 0.0% | $14.12 | $15.11 | -6.6% | cs | 60741F104 |
| BUFY | FIRST TR EXCHNG TRADED FD VIFT VEST LADDERED | 1,177 | $25,576 | 0.0% | $21.73 | $21.33 | +1.9% | mc | 33740F169 |
| HHH | HOWARD HUGHES HOLDINGS INC | 311 | $25,555 | 0.0% | $82.17 | $66.97 | +22.7% | cs | 44267T102 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 3,200 | $25,504 | 0.0% | $7.97 | $3.77 | +111.5% | cs | 683712103 |
| SMFG | SUMITOMO MITSUI FINL GROUP ISPONSORED ADR | 1,520 | $25,445 | 0.0% | $16.74 | $8.39 | +99.5% | cs | 86562M209 |
| TFX | TELEFLEX INCORPORATED | 207 | $25,329 | 0.0% | $122.36 | $191.16 | -36.2% | cs | 879369106 |
| EE | EXCELERATE ENERGY INC | 1,004 | $25,291 | 0.0% | $25.19 | $16.19 | +55.1% | cs | 30069T101 |
| HUSV | FIRST TR EXCH TRADED FD III HORIZON DMST ETF | 634 | $25,256 | 0.0% | $39.84 | $32.89 | +21.1% | mc | 33739P889 |
| GQGU | ADVISORS INNER CIRCLE FD IIIGQG US EQUITY ET | 998 | $25,200 | 0.0% | $25.25 | $25.05 | +0.8% | mc | 00775Y256 |
| — | SUNRISE COMMUNICATIONS AG ADS | 426 | $25,175 | 0.0% | $59.10 | $43.08 | — | cs | 867975104 |
| CYTK | CYTOKINETICS INC | 458 | $25,172 | 0.0% | $54.96 | $50.89 | +8.0% | cs | 23282W605 |
| PKW | INVESCO EXCHANGE TRADED FD TBUYBACK ACHIEV | 190 | $25,171 | 0.0% | $132.48 | $92.01 | +44.0% | mc | 46137V308 |
| APLS | APELLIS PHARMACEUTICALS INC | 1,109 | $25,097 | 0.0% | $22.63 * | $22.25 | +4.8% | cs | 03753U106 |
| AXTA | AXALTA COATING SYS LTD | 876 | $25,071 | 0.0% | $28.62 | $31.14 | -8.1% | cs | G0750C108 |
| SEPU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQU | 877 | $24,994 | 0.0% | $28.50 | $27.53 | +3.5% | mc | 00888H554 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 585 | $24,950 | 0.0% | $42.65 | $46.52 | -8.3% | cs | 492854104 |
| CELU | CELULARITY INC | 12,000 | $24,840 | 0.0% | $2.07 | $2.04 | +1.4% | cs | 151190204 |
| DFSB | DIMENSIONAL ETF TRUST GLOBAL SUSTAINA | 465 | $24,771 | 0.0% | $53.27 | $52.24 | +2.0% | mc | 25434V674 |
| MOO | VANECK ETF TRUST AGRIBUSINESS ETF | 337 | $24,753 | 0.0% | $73.45 | $74.00 | -0.7% | mc | 92189F700 |
| OUNZ | VANECK MERK GOLD ETF GOLD | 665 | $24,731 | 0.0% | $37.19 | $23.23 | +60.1% | mc | 921078101 |
| SNAP | SNAP INC | 3,204 | $24,703 | 0.0% | $7.71 | $19.08 | -59.6% | cs | 83304A106 |
| BB | BLACKBERRY LTD | 5,054 | $24,664 | 0.0% | $4.88 | $7.35 | -33.6% | cs | 09228F103 |
| DECU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQU | 916 | $24,622 | 0.0% | $26.88 | $24.61 | +9.2% | mc | 00888H521 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 572 | $24,567 | 0.0% | $42.95 | $31.41 | +36.3% | cs | 630402105 |
| — | LUCID GROUP INC | 12,407 | $24,566 | 0.0% | $1.98 | $6.02 | — | cs | 549498103 |
| IXC | ISHARES TR GLOBAL ENERG ETF | 588 | $24,549 | 0.0% | $41.75 | $39.14 | +6.7% | cs | 464287341 |
| JPIB | J P MORGAN EXCHANGE TRADED FINTL BD OPP ETF | 500 | $24,515 | 0.0% | $49.03 | $48.53 | +1.0% | mc | 46641Q852 |
| FWONK | LIBERTY MEDIA CORP DEL | 234 | $24,441 | 0.0% | $104.45 | $85.89 | — | cs | 531229755 |
| SAR | SARATOGA INVT CORP | 1,000 | $24,390 | 0.0% | $24.39 | $26.65 | -8.5% | mf | 80349A208 |
| FLUT | FLUTTER ENTMT PLC | 96 | $24,384 | 0.0% | $254.00 | $244.13 | +4.0% | cs | G3643J108 |
| TGNA | TEGNA INC | 1,198 | $24,355 | 0.0% | $20.33 * | $18.70 | +2.0% | cs | 87901J105 |
| AIR | AAR CORP | 270 | $24,211 | 0.0% | $89.67 | $68.57 | +30.8% | cs | 000361105 |
| APIE | TRUST FOR PROFESSIONAL MANAGACTIVEPASSIVE EQ | 682 | $24,204 | 0.0% | $35.49 | $28.40 | +25.0% | mc | 89834G737 |
| GLPI | GAMING & LEISURE PPTYS INC | 519 | $24,191 | 0.0% | $46.61 | $46.61 | — | re | 36467J108 |
| — | CHAMPIONX CORPORATION | 936 | $24,158 | 0.0% | $25.81 | $15.44 | — | cs | 15872M104 |
| BSMU | INVESCO EXCH TRD SLF IDX FD INVSC 30 MUNI BD | 1,100 | $24,112 | 0.0% | $21.92 | $21.26 | +3.1% | mc | 46138J445 |
| RLI | RLI CORP | 368 | $24,001 | 0.0% | $65.22 * | $65.24 | -3.4% | cs | 749607107 |
| ARMK | ARAMARK | 625 | $24,000 | 0.0% | $38.40 | $40.17 | -5.0% | cs | 03852U106 |
| LMB | LIMBACH HLDGS INC | 247 | $23,989 | 0.0% | $97.12 | $97.54 | -0.4% | cs | 53263P105 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD EURO ALPHADEX | 408 | $23,981 | 0.0% | $58.78 | $45.00 | +30.6% | mc | 33737J505 |
| MCY | MERCURY GENL CORP NEW | 282 | $23,908 | 0.0% | $84.78 | $54.62 | +55.2% | cs | 589400100 |
| JMOM | J P MORGAN EXCHANGE TRADED FUS MOMENTUM | 351 | $23,834 | 0.0% | $67.90 | $55.53 | +22.3% | mc | 46641Q779 |
| CM | CANADIAN IMPERIAL BANK OF COCOM | 298 | $23,807 | 0.0% | $79.89 | $56.92 | +40.4% | cs | 136069101 |
| BC | BRUNSWICK CORP | 376 | $23,778 | 0.0% | $63.24 | $52.95 | +18.7% | cs | 117043109 |
| DLAG | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 775 | $23,750 | 0.0% | $30.65 | $30.56 | +0.3% | mc | 33740U315 |
| RPM | RPM INTL INC | 201 | $23,694 | 0.0% | $117.88 | $119.99 | -1.8% | cs | 749685103 |
| FGM | FIRST TR EXCH TRD ALPHDX FD GERMANY ALPHA | 402 | $23,641 | 0.0% | $58.81 | $47.64 | +23.4% | mc | 33737J190 |
| SEZL | SEZZLE INC | 297 | $23,620 | 0.0% | $79.53 | $110.89 | -28.3% | cs | 78435P105 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,362 | $23,620 | 0.0% | $10.00 | $9.86 | +1.4% | cs | G68707101 |
| IEX | IDEX CORP | 145 | $23,600 | 0.0% | $162.76 | $168.10 | -3.6% | cs | 45167R104 |
| ZG | ZILLOW GROUP INC | 317 | $23,597 | 0.0% | $74.44 | $66.02 | +12.8% | cs | 98954M101 |
| ISTB | ISHARES TR CORE 1 5 YR | 483 | $23,590 | 0.0% | $48.84 | $50.26 | -2.8% | mc | 46432F859 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,105 | $23,581 | 0.0% | $21.34 | $19.34 | +10.3% | cs | 004225108 |
| COUR | COURSERA INC | 2,007 | $23,502 | 0.0% | $11.71 | $8.42 | +39.0% | cs | 22266M104 |
| VIRC | VIRCO MFG CO | 3,022 | $23,420 | 0.0% | $7.75 | $13.73 | -43.5% | cs | 927651109 |
| EMBD | GLOBAL X FDS X EMERGING MKT | 981 | $23,338 | 0.0% | $23.79 | $22.30 | +6.7% | mc | 37954Y350 |
| IFGL | ISHARES TR INTL DEV RE ETF | 1,009 | $23,232 | 0.0% | $23.02 | $28.07 | -18.0% | cs | 464288489 |
| TCBI | TEXAS CAP BANCSHARES INC | 273 | $23,077 | 0.0% | $84.53 | $74.05 | +14.2% | cs | 88224Q107 |
| XBOC | INNOVATOR ETFS TRUST US EQTY ACCELRT9 | 702 | $23,026 | 0.0% | $32.80 | $30.11 | +9.0% | mc | 45783Y848 |
| VPL | VANGUARD INTL EQUITY INDEX FFTSE PACIFIC ETF | 262 | $23,014 | 0.0% | $87.84 | $73.29 | +19.9% | cs | 922042866 |
| APRJ | INNOVATOR ETFS TRUST PREM INCM 30 BAR | 930 | $22,915 | 0.0% | $24.64 | $24.73 | -0.4% | mc | 45783Y616 |
| — | BROOKFIELD REAL ASSETS INCOMSHS BEN INT | 1,712 | $22,872 | 0.0% | $13.36 | $22.90 | — | mf | 112830104 |
| CPNJ | CALAMOS ETF TR NASDAQ 100 STRUC | 850 | $22,651 | 0.0% | $26.65 | $23.88 | +11.6% | mc | 12811T878 |
| SHOC | EA SERIES TRUST STRIVE US SEMICO | 361 | $22,551 | 0.0% | $62.47 | $36.19 | +72.6% | mc | 02072L672 |
| VCLT | VANGUARD SCOTTSDALE FDS LG-TERM COR BD | 290 | $22,518 | 0.0% | $77.65 | $76.05 | +2.1% | cs | 92206C813 |
| — | CALAMOS GBL DYN INCOME FUND | 2,986 | $22,514 | 0.0% | $7.54 | $8.49 | — | mf | 12811L107 |
| OGE | OGE ENERGY CORP | 486 | $22,487 | 0.0% | $46.27 | $42.38 | +9.2% | cs | 670837103 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,200 | $22,380 | 0.0% | $18.65 | $19.30 | — | cs | 864482104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 174 | $22,342 | 0.0% | $128.40 | $132.75 | -3.3% | cs | 681116109 |
| BBCB | J P MORGAN EXCHANGE TRADED FBETABUILDERS | 480 | $22,206 | 0.0% | $46.26 | $44.90 | +3.0% | mc | 46641Q449 |
| PTC | PTC INC | 109 | $22,129 | 0.0% | $203.02 | $149.54 | +35.8% | cs | 69370C100 |
| XOCT | FIRST TR EXCHNG TRADED FD VIFT VEST U.S | 600 | $22,116 | 0.0% | $36.86 | $34.14 | +8.0% | mc | 33740F367 |
| WLK | WESTLAKE CORPORATION | 287 | $22,116 | 0.0% | $77.06 | $80.56 | -5.2% | cs | 960413102 |
| BYD | BOYD GAMING CORP | 254 | $21,958 | 0.0% | $86.45 | $77.45 | +11.4% | cs | 103304101 |
| TCAL | T ROWE PRICE ETF INC CAPITAL APPRECIA | 900 | $21,951 | 0.0% | $24.39 | $24.62 | -0.9% | mc | 87283Q784 |
| TMAR | FIRST TR EXCHNG TRADED FD VIVEST EMERGING MK | 986 | $21,949 | 0.0% | $22.26 | $19.99 | +11.4% | cs | 33740U380 |
| GNOM | GLOBAL X FDS | 565 | $21,940 | 0.0% | $38.83 | $36.22 | +7.2% | mc | 37960A214 |
| PBW | INVESCO EXCHANGE TRADED FD TWILDERHIL CLAN | 758 | $21,891 | 0.0% | $28.88 | $42.17 | -31.5% | mc | 46137V134 |
| ESNT | ESSENT GROUP LTD | 343 | $21,801 | 0.0% | $63.56 | $59.95 | +6.0% | cs | G3198U102 |
| NTSX | WISDOMTREE TR US EFFICIENT COR | 404 | $21,784 | 0.0% | $53.92 | $43.27 | +24.6% | mc | 97717Y790 |
| MRP | MILLROSE PPTYS INC | 647 | $21,746 | 0.0% | $33.61 | $27.01 | — | cs | 601137102 |
| CPK | CHESAPEAKE UTILS CORP | 161 | $21,685 | 0.0% | $134.69 | $116.53 | +15.0% | cs | 165303108 |
| — | NUVEEN SELECT TAX-FREE INCOMSH BEN INT | 1,496 | $21,632 | 0.0% | $14.46 | $14.37 | — | mf | 67062F100 |
| BKIE | BNY MELLON ETF TRUST INTERNATIONL EQT | 240 | $21,492 | 0.0% | $89.55 | $75.00 | +19.4% | mc | 09661T404 |
| YOU | CLEAR SECURE INC | 642 | $21,430 | 0.0% | $33.38 | $32.71 | +1.7% | cs | 18467V109 |
| IXP | ISHARES TR GBL COMM SVC ETF | 173 | $21,381 | 0.0% | $123.59 | $109.47 | +12.9% | cs | 464287275 |
| BRZE | BRAZE INC | 750 | $21,330 | 0.0% | $28.44 | $46.39 | -38.7% | cs | 10576N102 |
| DUSB | DIMENSIONAL ETF TRUST ULTRASHORT FIXED | 420 | $21,328 | 0.0% | $50.78 | $50.78 | -0.0% | mc | 25434V591 |
| LAES | SEALSQ CORP | 5,700 | $21,318 | 0.0% | $3.74 | $3.44 | +8.7% | cs | G79483106 |
| DFIP | DIMENSIONAL ETF TRUST INFLATION PROTE | 503 | $21,242 | 0.0% | $42.23 | $42.08 | +0.3% | mc | 25434V856 |
| NVST | ENVISTA HOLDINGS CORPORATIONCOM | 1,041 | $21,205 | 0.0% | $20.37 | $17.72 | +14.9% | cs | 29415F104 |
| — | NEOS ETF TRUST FIS CHRISTIAN | 674 | $21,139 | 0.0% | $31.36 | $29.31 | — | mc | 78433H204 |
| BATRA | ATLANTA BRAVES HLDGS INC | 463 | $21,053 | 0.0% | $45.47 | $47.03 | -3.3% | cs | 047726104 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,155 | $21,009 | 0.0% | $18.19 | $18.08 | — | re | 014491104 |
| UFPI | UFP INDUSTRIES INC | 224 | $20,942 | 0.0% | $93.49 | $106.31 | -12.1% | cs | 90278Q108 |
| — | GLOBAL X FDS GENOMIC BIOTECH | 2,270 | $20,849 | 0.0% | $9.18 | $17.20 | — | mc | 37954Y434 |
| KSEP | INNOVATOR ETFS TRUST US SMALL CAP POW | 760 | $20,824 | 0.0% | $27.40 | $25.78 | +6.3% | mc | 45784N304 |
| PFGC | PERFORMANCE FOOD GROUP CO | 200 | $20,808 | 0.0% | $104.04 | $73.65 | +41.3% | cs | 71377A103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 542 | $20,786 | 0.0% | $38.35 | $48.37 | -20.8% | cs | 19239V302 |
| KFY | KORN FERRY | 297 | $20,784 | 0.0% | $69.98 | $61.73 | +12.6% | cs | 500643200 |
| BKU | BANKUNITED INC | 543 | $20,721 | 0.0% | $38.16 | $36.21 | +3.8% | cs | 06652K103 |
| LAKE | LAKELAND INDS INC | 1,400 | $20,720 | 0.0% | $14.80 | $21.33 | -30.6% | cs | 511795106 |
| SFD | SMITHFIELD FOODS INC | 882 | $20,709 | 0.0% | $23.48 | $24.05 | -3.5% | cs | 832248207 |
| ZNOV | INNOVATOR ETFS TRUST EQUITY DEFINED P | 784 | $20,695 | 0.0% | $26.40 | $26.13 | +1.0% | mc | 45784N809 |
| TCOM | TRIP | 275 | $20,680 | 0.0% | $75.20 | $31.27 | +140.5% | cs | 89677Q107 |
| RIO | RIO TINTO PLC SPONSORED ADR | 313 | $20,661 | 0.0% | $66.01 | $67.49 | -2.2% | cs | 767204100 |
| RRX | REGAL REXNORD CORPORATION | 144 | $20,655 | 0.0% | $143.44 | $158.58 | -9.5% | cs | 758750103 |
| HCKT | HACKETT GROUP INC | 1,086 | $20,645 | 0.0% | $19.01 | $22.00 | -13.6% | cs | 404609109 |
| ETOR | ETORO GROUP LTD | 500 | $20,635 | 0.0% | $41.27 | $64.04 | -35.6% | cs | G32089107 |
| JPSE | J P MORGAN EXCHANGE TRADED FDIVERSFD EQT ETF | 414 | $20,621 | 0.0% | $49.81 | $42.95 | +16.0% | mc | 46641Q845 |
| MBC | MASTERBRAND INC COMMON STOCK | 1,564 | $20,598 | 0.0% | $13.17 | $12.66 | +4.0% | cs | 57638P104 |
| KEN | KENON HLDGS LTD | 456 | $20,598 | 0.0% | $45.17 | $32.81 | +37.7% | cs | Y46717107 |
| SANA | SANA BIOTECHNOLOGY INC | 5,799 | $20,586 | 0.0% | $3.55 | $3.11 | +14.3% | cs | 799566104 |
| IZRL | ARK ETF TR ISRAEL INOVATE | 703 | $20,471 | 0.0% | $29.12 | $23.07 | +26.2% | mc | 00214Q609 |
| PAGP | PLAINS GP HLDGS L P LTD PARTNR INT | 1,120 | $20,429 | 0.0% | $18.24 | $12.77 | — | cs | 72651A207 |
| BUFS | FIRST TR EXCHNG TRADED FD VIVEST LADDERED SM | 908 | $20,403 | 0.0% | $22.47 | $21.76 | +3.2% | mc | 33740F243 |
| DBMF | LITMAN GREGORY FDS TR IMGP DBI MANAGED | 739 | $20,182 | 0.0% | $27.31 | $31.96 | -14.6% | mc | 53700T827 |
| FEGE | RBB FUND TRUST FIRST EAGLE GBL | 456 | $20,169 | 0.0% | $44.23 | $41.90 | +5.6% | mc | 75526L886 |
| KEX | KIRBY CORP | 241 | $20,111 | 0.0% | $83.45 | $104.91 | -20.5% | cs | 497266106 |
| AGNG | GLOBAL X FDS AGING POPULATION | 600 | $20,079 | 0.0% | $33.47 | $32.81 | +2.0% | mc | 37954Y772 |
| HNDL | STRATEGY | 900 | $20,052 | 0.0% | $22.28 | $20.99 | +6.1% | mc | 86280R506 |
| PCY | INVESCO EXCH TRADED FD TR IIEMRNG MKT SVRG | 930 | $20,051 | 0.0% | $21.56 | $24.81 | -13.1% | mc | 46138E784 |
| FULT | FULTON FINL CORP PA | 1,072 | $19,971 | 0.0% | $18.63 | $17.44 | +4.8% | cs | 360271100 |
| IMCB | ISHARES TR MRGSTR MD CP ETF | 240 | $19,932 | 0.0% | $83.05 | $78.22 | +6.2% | cs | 464288208 |
| EVLN | MORGAN STANLEY ETF TRUST EATON VANCE FLTG | 401 | $19,918 | 0.0% | $49.67 | $49.99 | -0.6% | mc | 61774R833 |
| AJUL | INNOVATOR ETFS TRUST EQUITY DEFINED P | 695 | $19,891 | 0.0% | $28.62 | $27.28 | +4.9% | mc | 45783Y236 |
| GRAL | GRAIL INC | 336 | $19,868 | 0.0% | $59.13 | $34.96 | +69.1% | cs | 384747101 |
| HP | HELMERICH & PAYNE INC | 899 | $19,859 | 0.0% | $22.09 | $30.41 | -27.4% | cs | 423452101 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 642 | $19,838 | 0.0% | $30.90 | $25.50 | +21.2% | mc | 14021N105 |
| HTO | H2O AMERICA | 407 | $19,821 | 0.0% | $48.70 | $51.77 | -5.9% | cs | 784305104 |
| UGL | PROSHARES TR II ULTRA GOLD | 430 | $19,806 | 0.0% | $46.06 | $31.76 | +45.0% | cs | 74347W601 |
| HUN | HUNTSMAN CORP | 2,200 | $19,756 | 0.0% | $8.98 | $19.26 | -53.4% | cs | 447011107 |
| STRV | EA SERIES TRUST STRIVE 500 ETF | 454 | $19,613 | 0.0% | $43.20 | $30.21 | +43.0% | mc | 02072L680 |
| AOM | ISHARES TR CORE 40/60 MODER | 411 | $19,555 | 0.0% | $47.58 | $42.07 | +13.1% | cs | 464289875 |
| STNG | SCORPIO TANKERS INC | 347 | $19,449 | 0.0% | $56.05 | $40.81 | — | cs | Y7542C130 |
| QGRW | WISDOMTREE TR US QUALITY GROW | 337 | $19,330 | 0.0% | $57.36 | $48.07 | +19.3% | mc | 97717Y477 |
| MAN | MANPOWERGROUP INC WIS | 510 | $19,329 | 0.0% | $37.90 | $46.63 | -18.7% | cs | 56418H100 |
| SW | SMURFIT WESTROCK PLC | 452 | $19,242 | 0.0% | $42.57 | $45.03 | -5.5% | cs | G8267P108 |
| QCLN | FIRST TR EXCHANGE-TRADED FD NAS CLNEDG GREEN | 458 | $19,218 | 0.0% | $41.96 | $60.25 | -30.4% | cs | 33733E500 |
| SFL | SFL CORPORATION LTD | 2,549 | $19,194 | 0.0% | $7.53 | $11.36 | -33.7% | cs | G7738W106 |
| ILCV | ISHARES TR MORNINGSTAR VALU | 213 | $19,174 | 0.0% | $90.02 | $83.44 | +7.9% | cs | 464288109 |
| DV | DOUBLEVERIFY HLDGS INC | 1,600 | $19,168 | 0.0% | $11.98 | $14.72 | -18.6% | cs | 25862V105 |
| — | DUN & BRADSTREET HLDGS INC | 2,094 | $19,160 | 0.0% | $9.15 | $9.16 | — | cs | 26484T106 |
| AER | AERCAP HOLDINGS NV | 158 | $19,118 | 0.0% | $121.00 | $92.09 | +31.4% | cs | N00985106 |
| SITE | SITEONE LANDSCAPE SUPPLY INCCOM | 148 | $19,062 | 0.0% | $128.80 | $127.23 | +1.2% | cs | 82982L103 |
| MPT | MEDICAL PPTYS TRUST INC | 3,756 | $19,043 | 0.0% | $5.07 | $4.86 | — | cs | 58463J304 |
| TENB | TENABLE HLDGS INC | 652 | $19,012 | 0.0% | $29.16 | $31.23 | -6.6% | cs | 88025T102 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,127 | $18,967 | 0.0% | $16.83 | $14.33 | +17.5% | cs | 421906108 |
| IBOC | INTERNATIONAL BANCSHARES CORCOM | 275 | $18,906 | 0.0% | $68.75 | $45.47 | +49.7% | cs | 459044103 |
| UFCS | UNITED FIRE GROUP INC | 621 | $18,891 | 0.0% | $30.42 | $28.78 | +5.7% | cs | 910340108 |
| THG | HANOVER INS GROUP INC | 104 | $18,890 | 0.0% | $181.63 | $149.99 | +20.5% | cs | 410867105 |
| FORM | FORMFACTOR INC | 518 | $18,866 | 0.0% | $36.42 | $38.25 | -4.8% | cs | 346375108 |
| BETZ | LISTED FDS TR ROUNDHILL SPORTS | 790 | $18,858 | 0.0% | $23.87 | $25.02 | -4.6% | mc | 53656F789 |
| TRU | TRANSUNION | 225 | $18,850 | 0.0% | $83.78 | $90.94 | -8.0% | cs | 89400J107 |
| AWR | AMER STATES WTR CO | 257 | $18,843 | 0.0% | $73.32 | $76.09 | -4.3% | cs | 029899101 |
| CNO | CNO FINL GROUP INC | 474 | $18,747 | 0.0% | $39.55 | $32.29 | +22.0% | cs | 12621E103 |
| PBH | PRESTIGE CONSMR HEALTHCARE ICOM | 299 | $18,658 | 0.0% | $62.40 | $72.98 | -14.5% | cs | 74112D101 |
| SAIA | SAIA INC | 62 | $18,560 | 0.0% | $299.35 | $373.79 | -19.9% | cs | 78709Y105 |
| IDRV | ISHARES TR SELF DRIVNG EV | 506 | $18,555 | 0.0% | $36.67 | $38.18 | -3.9% | mc | 46435U366 |
| UWM | PROSHARES TR PSHS ULTRUSS2000 | 400 | $18,544 | 0.0% | $46.36 | $42.17 | +9.9% | cs | 74347R842 |
| BLCN | SIREN ETF TR NSD NXGN ECO ETF | 670 | $18,539 | 0.0% | $27.67 | $28.69 | -3.5% | mc | 829658202 |
| CLBT | CELLEBRITE DI LTD ORDINARY SHARES | 1,000 | $18,530 | 0.0% | $18.53 | $21.05 | -12.0% | cs | M2197Q107 |
| EWD | ISHARES INC MSCI SWEDEN ETF | 391 | $18,455 | 0.0% | $47.20 | $46.12 | +2.3% | cs | 464286756 |
| — | TEMPLETON EMERGING MKTS FD | 1,101 | $18,431 | 0.0% | $16.74 | $14.94 | — | mf | 880191101 |
| HAYW | HAYWARD HLDGS INC | 1,217 | $18,401 | 0.0% | $15.12 | $13.93 | +8.5% | cs | 421298100 |
| AOCT | INNOVATOR ETFS TRUST EQUITY DEF PRO 2 | 700 | $18,380 | 0.0% | $26.26 | $25.28 | +3.8% | mc | 45784N601 |
| DFH | DREAM FINDERS HOMES INC | 707 | $18,325 | 0.0% | $25.92 | $25.62 | +1.2% | cs | 26154D100 |
| KNF | KNIFE RIVER CORP COMMON STOCK | 238 | $18,295 | 0.0% | $76.87 | $71.78 | +7.1% | cs | 498894104 |
| ULS | UL SOLUTIONS INC | 258 | $18,282 | 0.0% | $70.86 | $65.47 | +8.2% | cs | 903731107 |
| CNYA | ISHARES TR MSCI CHINA | 530 | $18,200 | 0.0% | $34.34 | $27.91 | +23.1% | mc | 46434V514 |
| HLNE | HAMILTON LANE INC | 135 | $18,197 | 0.0% | $134.79 | $121.90 | +10.6% | cs | 407497106 |
| FULC | FULCRUM THERAPEUTICS INC | 1,976 | $18,179 | 0.0% | $9.20 | $5.32 | +72.9% | cs | 359616109 |
| MFIC | MIDCAP FINANCIAL INVSTMNT COCOM NEW | 1,514 | $18,153 | 0.0% | $11.99 * | $8.26 | +40.7% | mf | 03761U502 |
| CRL | CHARLES RIV LABS INTL INC | 116 | $18,149 | 0.0% | $156.46 | $160.64 | -2.6% | cs | 159864107 |
| QTJL | INNOVATOR ETFS TRUST GRWT ACLRTD PLUS | 475 | $18,131 | 0.0% | $38.17 | $30.93 | +23.4% | mc | 45783Y871 |
| AMG | AFFILIATED MANAGERS GROUP INCOM | 76 | $18,121 | 0.0% | $238.43 | $148.02 | +61.1% | cs | 008252108 |
| CERT | CERTARA INC | 1,480 | $18,086 | 0.0% | $12.22 | $10.94 | +11.7% | cs | 15687V109 |
| EQR | EQUITY RESIDENTIAL SH BEN INT | 279 | $18,060 | 0.0% | $64.73 | $64.02 | -0.0% | cs | 29476L107 |
| BBIO | BRIDGEBIO PHARMA INC | 347 | $18,023 | 0.0% | $51.94 | $47.01 | +10.5% | cs | 10806X102 |
| — | KAYNE ANDERSON ENERGY INFRSTCOM | 1,456 | $18,011 | 0.0% | $12.37 | $16.76 | — | mf | 486606106 |
| ACEL | ACCEL ENTERTAINMENT INC | 1,625 | $17,989 | 0.0% | $11.07 | $11.29 | -1.9% | cs | 00436Q106 |
| VRNS | VARONIS SYS INC | 313 | $17,988 | 0.0% | $57.47 | $50.68 | +13.4% | cs | 922280102 |
| WEX | WEX INC | 114 | $17,958 | 0.0% | $157.53 | $183.58 | -14.2% | cs | 96208T104 |
| CDP | COPT DEFENSE PROPERTIES | 617 | $17,930 | 0.0% | $29.06 | $27.70 | — | cs | 22002T108 |
| ANGO | ANGIODYNAMICS INC | 1,595 | $17,816 | 0.0% | $11.17 | $9.65 | +15.7% | cs | 03475V101 |
| BYLD | ISHARES TR YLD OPTIM BD | 777 | $17,809 | 0.0% | $22.92 | $22.31 | +2.7% | mc | 46434V787 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,000 | $17,800 | 0.0% | $8.90 | $7.89 | +12.9% | cs | 032797300 |
| DSI | ISHARES TR ESG MSCI KLD 400 | 141 | $17,759 | 0.0% | $125.95 | $99.97 | +26.0% | cs | 464288570 |
| MSGS | MADISON SQUARE GRDN SPRT CORCL | 78 | $17,706 | 0.0% | $227.00 | $204.99 | +10.7% | cs | 55825T103 |
| UDEC | INNOVATOR ETFS TRUST US EQTY ULTRA B | 461 | $17,689 | 0.0% | $38.37 | $30.96 | +23.9% | mc | 45782C532 |
| GDXY | TIDAL TRUST II YIELDMAX GOLD MI | 1,000 | $17,660 | 0.0% | $17.66 | $15.54 | +13.6% | mc | 88634T881 |
| SPTE | SP FUNDS TRUST S&P GLOBAL TECHN | 513 | $17,637 | 0.0% | $34.38 | $32.24 | +6.6% | mc | 84612A101 |
| SR | SPIRE INC | 215 | $17,527 | 0.0% | $81.52 | $72.05 | — | cs | 84857L101 |
| ECOW | PACER FDS TR EMRG MKT CASH | 717 | $17,524 | 0.0% | $24.44 | $18.85 | +29.7% | mc | 69374H865 |
| HYFT | MINDWALK HOLDINGS CORP | 10,000 | $17,500 | 0.0% | $1.75 | $1.96 | -10.6% | cs | 602687105 |
| — | IMMUNOPRECISE ANTIBODIES LTDCOM NEW | 10,000 | $17,500 | 0.0% | $1.75 | $0.55 | — | cs | 45257F200 |
| MTN | VAIL RESORTS INC | 117 | $17,500 | 0.0% | $149.57 | $257.37 | -41.9% | cs | 91879Q109 |
| MBWM | MERCANTILE BK CORP | 388 | $17,460 | 0.0% | $45.00 | $43.94 | +1.6% | cs | 587376104 |
| PFI | INVESCO EXCHANGE TRADED FD TDORSEY WRGT FINL | 300 | $17,390 | 0.0% | $57.97 | $52.41 | +10.6% | mc | 46137V860 |
| PRN | INVESCO EXCHANGE TRADED FD TDORSEY WRGT INDS | 100 | $17,277 | 0.0% | $172.77 | $143.21 | +20.6% | mc | 46137V845 |
| SIGI | SELECTIVE INS GROUP INC | 213 | $17,268 | 0.0% | $81.07 | $85.88 | -6.6% | cs | 816300107 |
| PCRX | PACIRA BIOSCIENCES INC | 670 | $17,266 | 0.0% | $25.77 | $47.30 | -45.5% | cs | 695127100 |
| MIND | MIND TECHNOLOGY INC | 2,131 | $17,240 | 0.0% | $8.09 | $6.26 | +29.2% | cs | 602566309 |
| DDLS | WISDOMTREE TR DYNAMIC INTL SML | 411 | $17,237 | 0.0% | $41.94 | $34.32 | +22.2% | mc | 97717X271 |
| HOG | HARLEY DAVIDSON INC | 617 | $17,214 | 0.0% | $27.90 | $40.37 | -30.9% | cs | 412822108 |
| — | BLACKROCK CORE BD TR | 1,730 | $17,196 | 0.0% | $9.94 | $10.41 | — | mf | 09249E101 |
| TDVI | FIRST TR EXCHANGE-TRADED FD FT VEST TEC | 600 | $17,190 | 0.0% | $28.65 | $23.57 | +21.5% | mc | 33738D812 |
| CGHY | CAPITAL GRP FIXED INCM ETF THIGH YIELD BOND | 673 | $17,114 | 0.0% | $25.43 | $25.34 | +0.4% | mc | 14020Y870 |
| CBRL | CRACKER BARREL OLD CTRY STORCOM | 388 | $17,095 | 0.0% | $44.06 | $71.89 | -39.5% | cs | 22410J106 |
| TECB | ISHARES TR US TECH BRKTHR | 283 | $17,082 | 0.0% | $60.36 | $52.35 | +15.3% | mc | 46436E502 |
| FDHY | FIDELITY COVINGTON TRUST ENHANCED HIGH YI | 346 | $17,058 | 0.0% | $49.30 | $49.09 | +0.4% | mc | 316092618 |
| PSIX | POWER SOLUTIONS INTL INC | 172 | $16,894 | 0.0% | $98.22 | $37.06 | +165.1% | cs | 73933G202 |
| VOD | VODAFONE GROUP PLC NEW SPONSORED ADR | 1,455 | $16,878 | 0.0% | $11.60 | $14.19 | -18.2% | cs | 92857W308 |
| GTM | ZOOMINFO TECHNOLOGIES INC COMMON STOCK | 1,547 | $16,878 | 0.0% | $10.91 | $10.37 | +5.2% | cs | 98980F104 |
| — | TIMOTHY PLAN US LARGE MID CP | 612 | $16,863 | 0.0% | $27.55 | $25.89 | — | mc | 887432284 |
| QCJA | FIRST TR EXCHNG TRADED FD VIFT VEST NASD 100 | 786 | $16,848 | 0.0% | $21.44 | $19.64 | +9.2% | mc | 33740U448 |
| GJAN | FIRST TR EXCHNG TRADED FD VIFT VEST US EQT | 404 | $16,834 | 0.0% | $41.67 | $30.43 | +36.9% | mc | 33740F516 |
| QTOC | INNOVATOR ETFS TRUST GROWTH ACCELRTD | 505 | $16,781 | 0.0% | $33.23 | $28.84 | +15.2% | mc | 45782C128 |
| — | LIBERTY ALL STAR EQUITY FD SH BEN INT | 2,645 | $16,769 | 0.0% | $6.34 | $6.43 | — | mf | 530158104 |
| SIL | GLOBAL X FDS GLOBAL X SILVER | 234 | $16,761 | 0.0% | $71.63 | $33.05 | +116.7% | mc | 37954Y848 |
| ETD | ETHAN ALLEN INTERIORS INC | 568 | $16,733 | 0.0% | $29.46 * | $26.12 | +9.2% | cs | 297602104 |
| CWT | CALIFORNIA WTR SVC GROUP | 363 | $16,658 | 0.0% | $45.89 | $49.95 | -9.4% | cs | 130788102 |
| EH | EHANG HLDGS LTD ADS | 894 | $16,602 | 0.0% | $18.57 | $17.44 | +6.5% | cs | 26853E102 |
| — | BLACKROCK TAX MUNICPAL BD TRSHS | 1,000 | $16,600 | 0.0% | $16.60 | $22.00 | — | mf | 09248X100 |
| — | CORNERSTONE STRATEGIC INVESTCOM | 2,000 | $16,560 | 0.0% | $8.28 | $8.28 | — | mf | 21924B302 |
| TTAN | SERVICETITAN INC | 164 | $16,536 | 0.0% | $100.83 | $105.01 | -4.0% | cs | 81764X103 |
| CBSH | COMMERCE BANCSHARES INC | 275 | $16,434 | 0.0% | $59.76 * | $57.24 | -1.1% | cs | 200525103 |
| FLO | FLOWERS FOODS INC | 1,257 | $16,404 | 0.0% | $13.05 * | $16.88 | -24.5% | cs | 343498101 |
| RYAAY | RYANAIR HOLDINGS PLC SPONSORED ADR | 272 | $16,380 | 0.0% | $60.22 | $48.52 | +24.1% | cs | 783513203 |
| BUL | PACER FDS TR US CHS CWS GWT | 313 | $16,379 | 0.0% | $52.33 | $47.51 | +10.1% | mc | 69374H667 |
| PSFF | PACER FDS TR SWAN SOS FD OF | 518 | $16,366 | 0.0% | $31.59 | $31.04 | +1.8% | mc | 69374H568 |
| OZK | BANK OZK LITTLE ROCK ARK | 321 | $16,365 | 0.0% | $50.98 | $42.75 | +17.0% | cs | 06417N103 |
| — | TRI CONTL CORP | 481 | $16,354 | 0.0% | $34.00 | $30.95 | — | mf | 895436103 |
| TTMI | TTM TECHNOLOGIES INC | 283 | $16,301 | 0.0% | $57.60 | $38.01 | +51.5% | cs | 87305R109 |
| — | BLACKROCK ENHANCED INTL DIV | 2,832 | $16,284 | 0.0% | $5.75 | $5.80 | — | mf | 092524107 |
| ONTO | ONTO INNOVATION INC | 126 | $16,282 | 0.0% | $129.22 | $143.57 | -10.0% | cs | 683344105 |
| FLG | FLAGSTAR FINANCIAL INC | 1,408 | $16,262 | 0.0% | $11.55 | $10.66 | +8.3% | cs | 649445400 |
| PCH | POTLATCHDELTIC CORPORATION | 399 | $16,259 | 0.0% | $40.75 | $49.19 | — | cs | 737630103 |
| VNO | VORNADO RLTY TR SH BEN INT | 401 | $16,253 | 0.0% | $40.53 | $40.53 | — | cs | 929042109 |
| — | POTBELLY CORP | 951 | $16,205 | 0.0% | $17.04 | $7.33 | — | cs | 73754Y100 |
| FRHC | FREEDOM HLDG CORP NEV | 94 | $16,180 | 0.0% | $172.13 | $139.64 | +23.3% | cs | 356390104 |
| — | GABELLI UTIL TR | 2,662 | $16,158 | 0.0% | $6.07 | $5.20 | — | mf | 36240A101 |
| IRMD | IRADIMED CORP | 227 | $16,153 | 0.0% | $71.16 | $59.86 | +18.0% | cs | 46266A109 |
| RDY | DR REDDYS LABS LTD ADR | 1,155 | $16,147 | 0.0% | $13.98 | $14.40 | -2.9% | cs | 256135203 |
| — | CORNERSTONE TOTAL RETURN FD | 2,000 | $16,080 | 0.0% | $8.04 | $7.84 | — | mf | 21924U300 |
| HFSI | HARTFORD FDS EXCHANGE TRADEDSTRATEGIC INCOME | 451 | $16,038 | 0.0% | $35.56 | $35.26 | +0.9% | mc | 41653L875 |
| ALC | ALCON AG | 215 | $16,020 | 0.0% | $74.51 | $78.94 | -5.6% | cs | H01301128 |
| NTSK | NETSKOPE INC | 700 | $15,911 | 0.0% | $22.73 | $23.79 | -4.4% | cs | 64119N608 |
| OTTR | OTTER TAIL CORP | 194 | $15,902 | 0.0% | $81.97 | $65.01 | +24.5% | cs | 689648103 |
| — | EATON VANCE TAX-MANAGED DIVECOM | 1,000 | $15,900 | 0.0% | $15.90 | $11.90 | — | mf | 27828N102 |
| USO | UNITED STS OIL FD LP UNITS | 215 | $15,856 | 0.0% | $73.75 | $62.54 | +17.9% | mc | 91232N207 |
| NWG | NATWEST GROUP PLC SPONS ADR | 1,120 | $15,848 | 0.0% | $14.15 | $12.98 | +9.0% | cs | 639057207 |
| EQNR | EQUINOR ASA SPONSORED ADR | 649 | $15,823 | 0.0% | $24.38 | $27.50 | -11.4% | cs | 29446M102 |
| GTY | GETTY RLTY CORP NEW | 582 | $15,615 | 0.0% | $26.83 | $27.35 | — | cs | 374297109 |
| CVLT | COMMVAULT SYS INC | 82 | $15,480 | 0.0% | $188.78 | $156.06 | +21.0% | cs | 204166102 |
| — | EATON VANCE TAX-MANAGED GLOBCOM | 1,700 | $15,470 | 0.0% | $9.10 | $7.96 | — | mf | 27829F108 |
| SEMR | SEMRUSH HLDGS INC | 2,176 | $15,406 | 0.0% | $7.08 * | $8.78 | -7.1% | cs | 81686C104 |
| MSLC | MORGAN STANLEY PATHWAY FDS LARGE CAP EQTY | 283 | $15,390 | 0.0% | $54.38 | $48.92 | +11.2% | mc | 61769L858 |
| PONY | PONY AI INC SPONSORED ADS | 684 | $15,383 | 0.0% | $22.49 | $15.21 | +47.8% | cs | 732908108 |
| — | NUVEEN MUN HIGH INCOME OPPORCOM | 1,450 | $15,356 | 0.0% | $10.59 | $11.60 | — | mf | 670682103 |
| — | BLACKROCK MUNIYIELD MICH QU | 1,360 | $15,341 | 0.0% | $11.28 | $13.19 | — | mf | 09254V105 |
| — | COHEN & STEERS INFRASTRUCTURCOM | 615 | $15,252 | 0.0% | $24.80 | $22.47 | — | mf | 19248A109 |
| TDC | TERADATA CORP DEL | 709 | $15,251 | 0.0% | $21.51 | $24.15 | -10.9% | cs | 88076W103 |
| LNWO | LIGHT & WONDER INC | 181 | $15,193 | 0.0% | $83.94 | $77.48 | +8.3% | cs | 80874P109 |
| REYN | REYNOLDS CONSUMER PRODS INC | 620 | $15,171 | 0.0% | $24.47 | $26.34 | -8.9% | cs | 76171L106 |
| FIXT | TCW ETF TRUST CORE PLUS BOND | 392 | $15,158 | 0.0% | $38.67 | $37.97 | +1.8% | mc | 87191E105 |
| PECO | PHILLIPS EDISON & CO INC COMMON STOCK | 437 | $15,002 | 0.0% | $34.33 | $31.40 | — | re | 71844V201 |
| COPX | GLOBAL X FDS GLOBAL X COPPER | 250 | $14,952 | 0.0% | $59.81 | $40.31 | +48.4% | mc | 37954Y830 |
| SPEU | SPDR INDEX | 300 | $14,943 | 0.0% | $49.81 | $43.02 | +15.8% | cs | 78463X103 |
| CNX | CNX RES CORP | 462 | $14,839 | 0.0% | $32.12 | $22.76 | +41.1% | cs | 12653C108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRACOM | 240 | $14,770 | 0.0% | $61.54 | $92.65 | -34.0% | cs | 459506101 |
| TRI | THOMSON REUTERS CORP | 95 | $14,756 | 0.0% | $155.33 | $138.80 | +10.6% | cs | 884903808 |
| NVDY | TIDAL TRUST II YIELDMAX NVDA | 875 | $14,700 | 0.0% | $16.80 | $16.33 | +2.9% | mc | 88634T774 |
| SDIV | GLOBAL X FDS SUPERDIVIDEND | 611 | $14,652 | 0.0% | $23.98 | $22.39 | +7.1% | mc | 37960A669 |
| LSAT | TWO RDS SHARED TR LEASERSHS ALPHAF | 353 | $14,604 | 0.0% | $41.37 | $32.43 | +27.6% | mc | 90214Q691 |
| HCI | HCI GROUP INC | 76 | $14,587 | 0.0% | $191.93 | $148.88 | +28.9% | cs | 40416E103 |
| CR | CRANE COMPANY COMMON STOCK | 79 | $14,547 | 0.0% | $184.14 | $162.13 | +13.4% | cs | 224408104 |
| EXPO | EXPONENT INC | 209 | $14,521 | 0.0% | $69.48 | $77.22 | -10.4% | cs | 30214U102 |
| JPEM | J P MORGAN EXCHANGE TRADED FDIV RTN EM EQT | 246 | $14,513 | 0.0% | $59.00 | $51.61 | +14.3% | mc | 46641Q308 |
| LBTYK | LIBERTY GLOBAL LTD | 1,232 | $14,476 | 0.0% | $11.75 | $9.25 | +27.0% | cs | G61188127 |
| PTRB | PGIM ETF TR TOTAL RETURN BON | 343 | $14,475 | 0.0% | $42.20 | $41.13 | +2.6% | mc | 69344A800 |
| CBUS | CIBUS INC | 11,216 | $14,469 | 0.0% | $1.29 | $2.04 | -36.6% | cs | 17166A101 |
| MFG | MIZUHO FINANCIAL GROUP INC SPONSORED ADR | 2,155 | $14,438 | 0.0% | $6.70 | $3.98 | +68.4% | cs | 60687Y109 |
| SQFT | PRESIDIO PPTY TR INC | 2,705 | $14,418 | 0.0% | $5.33 | $5.23 | — | re | 74102L501 |
| TXG | 10X GENOMICS INC | 1,232 | $14,402 | 0.0% | $11.69 | $12.10 | -3.4% | cs | 88025U109 |
| — | CRACKER BARREL OLD CTRY STORNOTE | 15,000 | $14,355 | 0.0% | $0.96 | $0.96 | — | cv | 22410JAB2 |
| OR | OR ROYALTIES INC. | 358 | $14,349 | 0.0% | $40.08 | $25.05 | +60.0% | cs | 68390D106 |
| BNL | BROADSTONE NET LEASE INC | 799 | $14,278 | 0.0% | $17.87 | $16.05 | — | cs | 11135E203 |
| ATKR | ATKORE INC | 227 | $14,242 | 0.0% | $62.74 | $134.09 | -53.7% | cs | 047649108 |
| BNTX | BIONTECH SE SPONSORED ADS | 144 | $14,201 | 0.0% | $98.62 | $107.30 | -8.1% | cs | 09075V102 |
| AIA | ISHARES TR ASIA 50 ETF | 150 | $14,190 | 0.0% | $94.60 | $81.88 | +15.5% | cs | 464288430 |
| BSM | BLACK STONE MINERALS L P | 1,078 | $14,165 | 0.0% | $13.14 | $14.24 | — | cs | 09225M101 |
| QDIV | GLOBAL X FDS S&P 500 QLT ETF | 402 | $14,145 | 0.0% | $35.19 | $33.20 | +6.0% | mc | 37954Y616 |
| HBT | HBT FINL INC. | 558 | $14,062 | 0.0% | $25.20 | $23.52 | +7.1% | cs | 404111106 |
| GT | GOODYEAR TIRE & RUBR CO | 1,876 | $14,032 | 0.0% | $7.48 | $12.96 | -42.3% | cs | 382550101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 185 | $14,016 | 0.0% | $75.76 | $81.54 | -7.1% | cs | 00971T101 |
| BGRN | ISHARES TR | 291 | $14,005 | 0.0% | $48.13 | $46.51 | +3.5% | mc | 46435U440 |
| KOF | COCA-COLA FEMSA SAB DE CV SPONS ADS REP | 168 | $13,961 | 0.0% | $83.10 | $78.19 | +6.3% | cs | 191241108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTDSPONSORED ADS | 691 | $13,958 | 0.0% | $20.20 | $17.52 | +15.3% | cs | 881624209 |
| TEX | TEREX CORP NEW | 271 | $13,902 | 0.0% | $51.30 | $46.14 | +11.2% | cs | 880779103 |
| SWBI | SMITH & WESSON BRANDS INC | 1,408 | $13,841 | 0.0% | $9.83 | $15.46 | -36.4% | cs | 831754106 |
| PTMC | PACER FDS TR TRENDP US MID CP | 386 | $13,823 | 0.0% | $35.81 | $34.89 | +2.6% | mc | 69374H204 |
| NTLA | INTELLIA THERAPEUTICS INC | 796 | $13,747 | 0.0% | $17.27 | $12.32 | +40.2% | cs | 45826J105 |
| BATRK | ATLANTA BRAVES HLDGS INC | 330 | $13,725 | 0.0% | $41.59 | $38.10 | +9.2% | cs | 047726302 |
| LINE | LINEAGE INC | 354 | $13,679 | 0.0% | $38.64 | $48.00 | — | cs | 53566V106 |
| LSAF | TWO RDS SHARED TR LDRSHS ALPFACT | 305 | $13,643 | 0.0% | $44.73 | $31.10 | +43.8% | mc | 90214Q774 |
| OGN | ORGANON & CO COMMON STOCK | 1,265 | $13,510 | 0.0% | $10.68 | $16.03 | -33.5% | cs | 68622V106 |
| PJT | PJT PARTNERS INC | 76 | $13,507 | 0.0% | $177.72 | $172.56 | +2.8% | cs | 69343T107 |
| SPBW | AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER | 500 | $13,445 | 0.0% | $26.89 | $25.24 | +6.6% | mc | 00888H463 |
| XSHD | INVESCO EXCH TRADED FD TR IIS&P SMLCAP HIG | 1,000 | $13,420 | 0.0% | $13.42 | $13.51 | -0.7% | mc | 46138E131 |
| KRYS | KRYSTAL BIOTECH INC | 76 | $13,416 | 0.0% | $176.53 | $149.31 | +18.2% | cs | 501147102 |
| GSAT | GLOBALSTAR INC | 367 | $13,355 | 0.0% | $36.39 | $24.39 | +49.2% | cs | 378973507 |
| LJUL | INNOVATOR ETFS TRUST PREMIUM INC 15 B | 556 | $13,322 | 0.0% | $23.96 | $23.80 | +0.7% | cs | 45783Y186 |
| MGA | MAGNA INTL INC | 281 | $13,314 | 0.0% | $47.38 | $49.90 | -5.0% | cs | 559222401 |
| RINT | RUSSELL INVTS EXCHANGE TRADEINTNL DEVLP EQTY | 473 | $13,282 | 0.0% | $28.08 | $26.14 | +7.4% | mc | 78249U209 |
| TSAT | TELESAT CORP | 500 | $13,250 | 0.0% | $26.50 | $17.55 | +51.0% | cs | 879512309 |
| — | GABELLI EQUITY TR INC | 2,170 | $13,215 | 0.0% | $6.09 | $5.16 | — | mf | 362397101 |
| — | PIMCO DYNAMIC INCOME STRATEGCOM | 525 | $13,088 | 0.0% | $24.93 | $21.84 | — | mf | 69346N107 |
| DFSE | DIMENSIONAL ETF TRUST EMERGING MARKETS | 318 | $13,067 | 0.0% | $41.09 | $35.37 | +16.2% | mc | 25434V682 |
| ST | SENSATA TECHNOLOGIES HLDG PLSHS | 427 | $13,045 | 0.0% | $30.55 | $31.59 | -3.3% | cs | G8060N102 |
| PWV | INVESCO EXCHANGE TRADED FD TLARGE CAP VALUE | 200 | $13,042 | 0.0% | $65.21 | $48.54 | +34.3% | mc | 46137V738 |
| RYLG | GLOBAL X FDS RUSSELL 2000 COV | 578 | $13,033 | 0.0% | $22.55 | $20.73 | +8.8% | mc | 37960A776 |
| BF/B | BROWN FORMAN CORP | 481 | $13,025 | 0.0% | $27.08 | $38.78 | -30.7% | cs | 115637209 |
| — | NUVEEN CALIF SELECT TAX FREESH BEN INT | 1,000 | $12,975 | 0.0% | $12.97 | $13.19 | — | mf | 67063R103 |
| FTRE | FORTREA HLDGS INC COMMON STOCK | 1,541 | $12,975 | 0.0% | $8.42 | $6.45 | +30.5% | cs | 34965K107 |
| KRC | KILROY RLTY CORP | 307 | $12,971 | 0.0% | $42.25 | $39.98 | — | cs | 49427F108 |
| IX | ORIX CORP SPONSORED ADR | 495 | $12,929 | 0.0% | $26.12 | $20.82 | +25.4% | cs | 686330101 |
| PSK | SPDR SERIES TRUST ICE PFD SEC ETF | 390 | $12,897 | 0.0% | $33.07 | $37.07 | -10.8% | cs | 78464A292 |
| SEE | SEALED AIR CORP NEW | 362 | $12,797 | 0.0% | $35.35 | $37.51 | -6.2% | cs | 81211K100 |
| JETS | ETF SER SOLUTIONS US GLB JETS | 519 | $12,793 | 0.0% | $24.65 | $21.01 | +17.3% | mc | 26922A842 |
| PSCE | INVESCO EXCH TRADED FD TR IIS&P SMALLCAP ENE | 300 | $12,786 | 0.0% | $42.62 | $51.50 | -17.2% | mc | 46138G474 |
| MTEK | MARIS TECH LTD ORDINARY SHARES | 6,873 | $12,784 | 0.0% | $1.86 * | $2.47 | +22.0% | cs | M68057104 |
| PAAS | PAN AMERN SILVER CORP | 330 | $12,781 | 0.0% | $38.73 | $25.51 | +51.8% | cs | 697900108 |
| CLH | CLEAN HARBORS INC | 55 | $12,772 | 0.0% | $232.22 | $236.75 | -1.9% | cs | 184496107 |
| DBEU | DBX ETF TR XTRACK MSCI EURP | 277 | $12,756 | 0.0% | $46.05 | $32.41 | +42.1% | mc | 233051853 |
| PBR | PETROLEO BRASILEIRO SA PETROSPONSORED ADR | 1,003 | $12,698 | 0.0% | $12.66 | $14.09 | -10.1% | cs | 71654V408 |
| PI | IMPINJ INC | 70 | $12,652 | 0.0% | $180.74 | $133.47 | +35.4% | cs | 453204109 |
| — | EATON VANCE TX ADV GLBL DIV | 598 | $12,636 | 0.0% | $21.13 | $19.76 | — | mf | 27828S101 |
| ICFI | ICF INTL INC | 136 | $12,621 | 0.0% | $92.80 | $94.60 | -1.9% | cs | 44925C103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 820 | $12,546 | 0.0% | $15.30 | $16.26 | -6.6% | cs | 928298108 |
| MEI | METHODE ELECTRS INC | 1,660 | $12,533 | 0.0% | $7.55 | $17.08 | -56.4% | cs | 591520200 |
| CCEP | COCA-COLA EUROPACIFIC PARTNESHS | 138 | $12,477 | 0.0% | $90.41 | $56.31 | +58.0% | cs | G25839104 |
| AMBA | AMBARELLA INC | 151 | $12,461 | 0.0% | $82.52 | $53.91 | +53.1% | cs | G037AX101 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,021 | $12,456 | 0.0% | $12.20 | $10.52 | +16.0% | cs | 185899101 |
| WFRD | WEATHERFORD INTL PLC | 182 | $12,454 | 0.0% | $68.43 | $61.30 | +11.6% | cs | G48833118 |
| KDEF | EXCHANGE LISTED FDS TR PLUS KOREA DEFE | 250 | $12,418 | 0.0% | $49.67 | $32.90 | +51.0% | mc | 30151E491 |
| UVE | UNIVERSAL INS HLDGS INC | 472 | $12,414 | 0.0% | $26.30 | $24.00 | +9.6% | cs | 91359V107 |
| TRIN | TRINITY CAP INC | 800 | $12,384 | 0.0% | $15.48 * | $14.18 | +3.2% | cs | 896442308 |
| ACMR | ACM RESH INC | 315 | $12,326 | 0.0% | $39.13 | $22.72 | +72.3% | cs | 00108J109 |
| SFNC | SIMMONS 1ST NATL CORP | 643 | $12,326 | 0.0% | $19.17 | $19.22 | -0.2% | cs | 828730200 |
| CRK | COMSTOCK RES INC | 619 | $12,275 | 0.0% | $19.83 | $18.50 | +7.2% | cs | 205768302 |
| MPTI | M-TRON INDS INC | 221 | $12,261 | 0.0% | $55.48 | $46.18 | +20.1% | cs | 55380K109 |
| TAK | TAKEDA PHARMACEUTICAL CO LTDSPONSORED ADS | 835 | $12,224 | 0.0% | $14.64 | $13.74 | +6.5% | cs | 874060205 |
| FMS | FRESENIUS MEDICAL CARE AG SPONSORED ADR | 464 | $12,217 | 0.0% | $26.33 | $21.07 | +25.0% | cs | 358029106 |
| MLR | MILLER INDS INC TENN | 302 | $12,207 | 0.0% | $40.42 | $54.11 | -25.7% | cs | 600551204 |
| UTI | UNIVERSAL TECHNICAL INST INCCOM | 375 | $12,206 | 0.0% | $32.55 | $29.79 | +9.3% | cs | 913915104 |
| APLE | APPLE HOSPITALITY REIT INC | 1,015 | $12,190 | 0.0% | $12.01 | $13.45 | — | re | 03784Y200 |
| PEN | PENUMBRA INC | 48 | $12,159 | 0.0% | $253.31 | $271.80 | -6.8% | cs | 70975L107 |
| QUIK | QUICKLOGIC CORP | 2,000 | $12,120 | 0.0% | $6.06 | $5.51 | +10.1% | cs | 74837P405 |
| GDE | WISDOMTREE TR EFFICIENT GLD PL | 211 | $12,114 | 0.0% | $57.41 | $50.60 | +13.5% | mc | 97717Y568 |
| FWONA | LIBERTY MEDIA CORP DEL | 127 | $12,093 | 0.0% | $95.22 | $65.82 | — | cs | 531229771 |
| MT | ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH | 334 | $12,074 | 0.0% | $36.15 | $28.56 | +26.6% | cs | 03938L203 |
| CSGP | COSTAR GROUP INC | 143 | $12,065 | 0.0% | $84.37 | $88.37 | -4.5% | cs | 22160N109 |
| CSV | CARRIAGE SVCS INC | 270 | $12,026 | 0.0% | $44.54 | $21.47 | +106.4% | cs | 143905107 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICSADR B SEK 10 | 1,453 | $12,016 | 0.0% | $8.27 | $8.25 | +0.3% | cs | 294821608 |
| APPN | APPIAN CORP | 393 | $12,014 | 0.0% | $30.57 | $30.05 | +1.7% | cs | 03782L101 |
| AMH | AMERICAN HOMES 4 RENT | 361 | $12,003 | 0.0% | $33.25 | $36.43 | — | re | 02665T306 |
| M | MACYS INC | 668 | $11,977 | 0.0% | $17.93 | $15.48 | +15.9% | cs | 55616P104 |
| YMAX | TIDAL TRUST II YIELDMAX UNIVERS | 935 | $11,977 | 0.0% | $12.81 | $13.20 | -3.0% | mc | 88636J659 |
| THY | NORTHERN LIGHTS FD TR TOEWS AGLTY DNYM | 527 | $11,970 | 0.0% | $22.71 | $22.28 | +1.9% | mc | 66538J738 |
| FIGS | FIGS INC | 1,788 | $11,962 | 0.0% | $6.69 | $5.89 | +13.5% | cs | 30260D103 |
| SNX | TD SYNNEX CORPORATION | 73 | $11,954 | 0.0% | $163.75 | $119.81 | +35.9% | cs | 87162W100 |
| DEEP | ETF SER SOLUTIONS ACQUIRERS SMALL | 330 | $11,940 | 0.0% | $36.18 | $34.20 | +5.8% | mc | 26922A701 |
| SGDJ | SPROTT ETF TRUST JR GOLD MINERS E | 166 | $11,917 | 0.0% | $71.79 | $42.23 | +70.0% | mc | 85210B201 |
| ELAN | ELANCO ANIMAL HEALTH INC | 590 | $11,883 | 0.0% | $20.14 | $16.75 | +20.2% | cs | 28414H103 |
| CMT | CORE MOLDING TECHNOLOGIES INCOM | 574 | $11,796 | 0.0% | $20.55 | $16.49 | +24.6% | cs | 218683100 |
| REKR | REKOR SYSTEMS INC | 7,500 | $11,775 | 0.0% | $1.57 | $1.04 | +50.7% | cs | 759419104 |
| IPGP | IPG PHOTONICS CORP | 148 | $11,720 | 0.0% | $79.19 | $62.51 | +26.7% | cs | 44980X109 |
| KRO | KRONOS WORLDWIDE INC | 2,040 | $11,710 | 0.0% | $5.74 | $8.11 | -30.1% | cs | 50105F105 |
| LZ | LEGALZOOM | 1,128 | $11,709 | 0.0% | $10.38 | $8.27 | +25.5% | cs | 52466B103 |
| MHO | M/I HOMES INC | 81 | $11,700 | 0.0% | $144.44 | $129.77 | +11.3% | cs | 55305B101 |
| QCOC | FIRST TR EXCHNG TRADED FD VIFT VEST NASD 100 | 529 | $11,649 | 0.0% | $22.02 | $20.20 | +9.0% | mc | 33740F151 |
| GIL | GILDAN ACTIVEWEAR INC | 200 | $11,560 | 0.0% | $57.80 | $53.42 | +8.2% | cs | 375916103 |
| KRG | KITE RLTY GROUP TR | 518 | $11,551 | 0.0% | $22.30 | $16.16 | — | cs | 49803T300 |
| E | ENI S P | 330 | $11,534 | 0.0% | $34.95 | $29.05 | +20.3% | cs | 26874R108 |
| QHY | WISDOMTREE TR US HGH YLD CORP | 247 | $11,498 | 0.0% | $46.55 | $50.32 | -7.5% | mc | 97717X172 |
| APG | API GROUP CORP | 334 | $11,480 | 0.0% | $34.37 | $34.90 | -1.5% | cs | 00187Y100 |
| PBJ | INVESCO EXCHANGE TRADED FD TFOOD & BEVERAGE | 250 | $11,465 | 0.0% | $45.86 | $45.95 | -0.2% | mc | 46137V753 |
| ALMU | AELUMA INC | 710 | $11,431 | 0.0% | $16.10 | $15.78 | +2.0% | cs | 00776X109 |
| UJAN | INNOVATOR ETFS TRUST US EQT ULTRA BF | 270 | $11,374 | 0.0% | $42.13 | $32.31 | +30.4% | mc | 45782C300 |
| USIO | USIO INC | 8,000 | $11,360 | 0.0% | $1.42 | $1.56 | -9.1% | cs | 917313108 |
| MGPI | MGP INGREDIENTS INC NEW | 468 | $11,321 | 0.0% | $24.19 | $32.38 | -25.3% | cs | 55303J106 |
| — | TIDAL TRUST II YIELDMAX TSLA OP | 1,200 | $11,316 | 0.0% | $9.43 | $8.48 | — | mc | 88636J444 |
| PEBO | PEOPLES BANCORP INC | 375 | $11,246 | 0.0% | $29.99 | $29.51 | +1.6% | cs | 709789101 |
| SOXQ | INVESCO EXCH TRADED FD TR IIINVESCO PHLX SM | 224 | $11,227 | 0.0% | $50.12 | $38.83 | +29.1% | mc | 46138G615 |
| EWQ | ISHARES INC MSCI FRANCE ETF | 255 | $11,202 | 0.0% | $43.93 | $39.29 | +11.8% | cs | 464286707 |
| CENTA | CENTRAL GARDEN & PET CO | 379 | $11,192 | 0.0% | $29.53 | $33.98 | -13.1% | cs | 153527205 |
| BTAI | BIOXCEL THERAPEUTICS INC | 4,370 | $11,187 | 0.0% | $2.56 | $3.15 | -18.8% | cs | 09075P204 |
| NWL | NEWELL BRANDS INC | 2,135 | $11,187 | 0.0% | $5.24 | $5.63 | -8.7% | cs | 651229106 |
| LXFR | LUXFER HLDGS PLC | 803 | $11,162 | 0.0% | $13.90 | $12.68 | +9.6% | cs | G5698W116 |
| FXF | INVESCO CURRENCYSHARES SWISSSWISS FRANC | 100 | $11,123 | 0.0% | $111.23 | $110.71 | +0.5% | mc | 46138R108 |
| BCPC | BALCHEM CORP | 74 | $11,104 | 0.0% | $150.05 | $149.39 | -0.2% | cs | 057665200 |
| — | ISHARES TR FOCUSD VAL FAC | 151 | $11,083 | 0.0% | $73.40 | $72.41 | — | mc | 46435U333 |
| ENSG | ENSIGN GROUP INC | 64 | $11,057 | 0.0% | $172.77 | $158.51 | +9.0% | cs | 29358P101 |
| XRMI | GLOBAL X FDS | 624 | $11,032 | 0.0% | $17.68 | $26.58 | -33.5% | mc | 37960A206 |
| NWE | NORTHWESTERN ENERGY GROUP INCOM NEW | 188 | $11,019 | 0.0% | $58.61 | $52.63 | +10.3% | cs | 668074305 |
| SXC | SUNCOKE ENERGY INC | 1,350 | $11,016 | 0.0% | $8.16 | $8.70 | -6.2% | cs | 86722A103 |
| BCC | BOISE CASCADE CO DEL | 142 | $10,979 | 0.0% | $77.32 | $85.22 | -9.5% | cs | 09739D100 |
| MVST | MICROVAST HOLDINGS INC | 2,850 | $10,972 | 0.0% | $3.85 | $1.74 | +121.5% | cs | 59516C106 |
| TNET | TRINET GROUP INC | 164 | $10,970 | 0.0% | $66.89 | $97.01 | -31.6% | cs | 896288107 |
| LOGI | LOGITECH INTL S | 100 | $10,968 | 0.0% | $109.68 | $86.17 | +27.3% | cs | H50430232 |
| GVA | GRANITE CONSTR INC | 100 | $10,965 | 0.0% | $109.65 | $58.97 | +85.9% | cs | 387328107 |
| BRT | BRT APARTMENTS CORP | 700 | $10,962 | 0.0% | $15.66 | $17.99 | — | cs | 055645303 |
| BKLN | INVESCO EXCH TRADED FD TR IISR LN ETF | 522 | $10,925 | 0.0% | $20.93 | $21.23 | -1.4% | mc | 46138G508 |
| CPAI | NORTHERN LTS FD TR III COUNTERPOINT QUA | 276 | $10,900 | 0.0% | $39.49 | $36.92 | +7.0% | mc | 66538R540 |
| — | COHEN & STEERS LTD DURATION | 500 | $10,835 | 0.0% | $21.67 | $20.95 | — | mf | 19248C105 |
| LKFN | LAKELAND FINL CORP | 168 | $10,786 | 0.0% | $64.20 | $57.05 | +10.6% | cs | 511656100 |
| URG | UR-ENERGY INC | 6,018 | $10,772 | 0.0% | $1.79 | $0.80 | +123.3% | cs | 91688R108 |
| VOOV | VANGUARD ADMIRAL FDS INC 500 VAL IDX FD | 54 | $10,771 | 0.0% | $199.46 | $194.12 | +2.8% | mc | 921932703 |
| SBSW | SIBANYE STILLWATER LTD SPONSORED ADR | 958 | $10,768 | 0.0% | $11.24 | $7.00 | +60.6% | cs | 82575P107 |
| ESS | ESSEX PPTY TR INC | 40 | $10,706 | 0.0% | $267.65 | $265.10 | -0.0% | cs | 297178105 |
| PVH | PVH CORPORATION | 127 | $10,639 | 0.0% | $83.77 | $81.29 | +3.0% | cs | 693656100 |
| NPO | ENPRO INC | 47 | $10,622 | 0.0% | $226.00 | $162.36 | +39.2% | cs | 29355X107 |
| TSLL | DIREXION | 502 | $10,597 | 0.0% | $21.11 | $13.55 | +55.8% | mc | 25460G286 |
| DFIN | DONNELLEY FINL SOLUTIONS INCCOM | 206 | $10,595 | 0.0% | $51.43 | $52.40 | -1.9% | cs | 25787G100 |
| SEIM | SEI EXCHANGE TRADED FUNDS ENHANCED US LRG | 233 | $10,578 | 0.0% | $45.40 | $30.18 | +50.4% | mc | 81589A205 |
| NTCT | NETSCOUT SYS INC | 409 | $10,564 | 0.0% | $25.83 | $22.26 | +16.0% | cs | 64115T104 |
| NMIH | NMI HLDGS INC | 275 | $10,544 | 0.0% | $38.34 | $37.82 | +1.4% | cs | 629209305 |
| EMTL | SSGA ACTIVE TR SPDR DBLELN EMRG | 240 | $10,537 | 0.0% | $43.90 | $48.54 | -9.5% | mc | 78470P309 |
| PTON | PELOTON INTERACTIVE INC | 1,168 | $10,512 | 0.0% | $9.00 | $13.24 | -32.0% | cs | 70614W100 |
| PBI | PITNEY BOWES INC | 921 | $10,509 | 0.0% | $11.41 | $9.90 | +15.3% | cs | 724479100 |
| KYMR | KYMERA THERAPEUTICS INC | 185 | $10,471 | 0.0% | $56.60 | $41.12 | +37.6% | cs | 501575104 |
| EQX | EQUINOX GOLD CORP | 933 | $10,468 | 0.0% | $11.22 | $6.62 | +69.5% | cs | 29446Y502 |
| GNW | GENWORTH FINL INC | 1,173 | $10,440 | 0.0% | $8.90 | $6.66 | +33.7% | cs | 37247D106 |
| ISRA | VANECK ETF TRUST ISRAEL ETF | 191 | $10,428 | 0.0% | $54.60 | $51.72 | +5.6% | mc | 92189F635 |
| FLXR | TCW ETF TRUST FLEXIBLE INCOME | 262 | $10,428 | 0.0% | $39.80 | $39.03 | +2.0% | mc | 29287L700 |
| RBUF | INNOVATOR ETFS TRUST US SMALL CAP 10 | 363 | $10,414 | 0.0% | $28.69 | $26.93 | +6.5% | mc | 45783Y228 |
| JPO | TIDAL TRUST II YIELDMAX JPM OPT | 600 | $10,404 | 0.0% | $17.34 | $16.05 | +8.0% | mc | 88634T436 |
| CFFN | CAPITOL FED FINL INC | 1,629 | $10,344 | 0.0% | $6.35 * | $5.84 | +5.5% | cs | 14057J101 |
| AISP | AIRSHIP AI HLDGS INC | 2,000 | $10,340 | 0.0% | $5.17 | $3.67 | +40.8% | cs | 008940108 |
| ORA | ORMAT TECHNOLOGIES INC | 107 | $10,299 | 0.0% | $96.25 | $89.62 | +7.3% | cs | 686688102 |
| REVS | COLUMBIA ETF TR I RESH ENHNC VLU | 367 | $10,260 | 0.0% | $27.96 | $24.80 | +12.7% | mc | 19761L805 |
| — | NUVEEN CA QUALTY MUN INCOME | 892 | $10,258 | 0.0% | $11.50 | $11.29 | — | mf | 67066Y105 |
| UE | URBAN EDGE PPTYS | 496 | $10,153 | 0.0% | $20.47 | $19.31 | — | re | 91704F104 |
| DDTS | INNOVATOR ETFS TRUST EQUITY DUAL DIRC | 484 | $10,128 | 0.0% | $20.93 | $20.77 | +0.7% | cs | 45784N478 |
| — | RLJ LODGING TR CUM CONV PFD | 400 | $10,092 | 0.0% | $25.23 | $25.23 | — | re | 74965L200 |
| FDRV | FIDELITY COVINGTON TRUST ELEC VEHS & FUTR | 566 | $10,023 | 0.0% | $17.71 | $25.63 | — | mc | 316092220 |
| — | PIMCO ACCESS INCOME FUND | 616 | $10,022 | 0.0% | $16.27 | $15.46 | — | mf | 72203T100 |
| DBRG | DIGITALBRIDGE GROUP INC | 854 | $9,992 | 0.0% | $11.70 | $12.46 | -6.2% | cs | 25401T603 |
| ARDX | ARDELYX INC | 1,812 | $9,984 | 0.0% | $5.51 | $4.13 | +33.6% | cs | 039697107 |
| BTCI | NEOS ETF TRUST BITCOIN HIGH INC | 168 | $9,981 | 0.0% | $59.41 | $58.09 | +2.3% | mc | 78433H642 |
| JBTM | JBT MAREL CORPORATION | 71 | $9,972 | 0.0% | $140.45 | $136.51 | +2.8% | cs | 477839104 |
| RZLV | REZOLVE AI PLC | 2,000 | $9,960 | 0.0% | $4.98 | $2.36 | +110.6% | cs | G75398100 |
| MTGP | WISDOMTREE TR MORTGAGE PLUS BD | 223 | $9,936 | 0.0% | $44.56 | $43.46 | +2.5% | mc | 97717Y725 |
| — | VOYA GLBL EQTY DIV & PREM OPCOM | 1,675 | $9,933 | 0.0% | $5.93 | $7.51 | — | mf | 92912T100 |
| BURL | BURLINGTON STORES INC | 39 | $9,926 | 0.0% | $254.51 | $271.63 | -6.3% | cs | 122017106 |
| EOSE | EOS ENERGY ENTERPRISES INC | 871 | $9,921 | 0.0% | $11.39 | $4.90 | +132.4% | cs | 29415C101 |
| IPO | RENAISSANCE CAP GREENWICH FDIPO ETF | 200 | $9,912 | 0.0% | $49.56 | $34.14 | +45.2% | mc | 759937204 |
| GLOF | ISHARES TR GLOBAL EQUITY | 192 | $9,910 | 0.0% | $51.61 | $45.99 | +12.2% | mc | 46434V316 |
| XMPT | VANECK ETF TRUST CEF MUNI INCOME | 452 | $9,894 | 0.0% | $21.89 | $22.38 | -2.2% | mc | 92189F460 |
| SBH | SALLY BEAUTY HLDGS INC | 607 | $9,882 | 0.0% | $16.28 | $9.86 | +65.2% | cs | 79546E104 |
| KURA | KURA ONCOLOGY INC | 1,114 | $9,859 | 0.0% | $8.85 | $6.91 | +28.0% | cs | 50127T109 |
| LFUS | LITTELFUSE INC | 38 | $9,842 | 0.0% | $259.00 | $225.72 | +14.7% | cs | 537008104 |
| LRGF | ISHARES TR U S EQUITY FACTR | 142 | $9,809 | 0.0% | $69.08 | $52.61 | +31.3% | mc | 46434V282 |
| — | SENSEONICS HLDGS INC | 22,500 | $9,806 | 0.0% | $0.44 | $0.67 | — | cs | 81727U105 |
| FYT | FIRST TR EXCHANGE-TRADED ALPSML CAP VAL ALPH | 175 | $9,781 | 0.0% | $55.89 | $37.22 | +50.2% | mc | 33737M409 |
| ACIO | ETF SER SOLUTIONS APTUS COLLRD INV | 225 | $9,772 | 0.0% | $43.43 | $35.20 | +23.4% | mc | 26922A222 |
| LEN/B | LENNAR CORP | 81 | $9,719 | 0.0% | $119.99 | $121.72 | -2.3% | cs | 526057302 |
| VSAT | VIASAT INC | 330 | $9,669 | 0.0% | $29.30 | $10.20 | +187.2% | cs | 92552V100 |
| EVER | EVERQUOTE INC | 422 | $9,651 | 0.0% | $22.87 | $23.32 | -1.9% | cs | 30041R108 |
| IVES | WEDBUSH SER TR DAN IVES WEDBUSH | 300 | $9,636 | 0.0% | $32.12 | $28.74 | +11.7% | mc | 947913109 |
| MXI | ISHARES TR GLOBAL MATER ETF | 104 | $9,617 | 0.0% | $92.47 | $86.27 | +7.2% | cs | 464288695 |
| FFLG | FIDELITY COVINGTON TRUST FIDELITY FUND LR | 325 | $9,581 | 0.0% | $29.48 | $18.08 | +63.1% | mc | 316092337 |
| FRO | FRONTLINE PLC | 420 | $9,572 | 0.0% | $22.79 | $21.95 | +3.8% | cs | M46528101 |
| PSTL | POSTAL REALTY TRUST INC | 610 | $9,571 | 0.0% | $15.69 | $13.91 | — | cs | 73757R102 |
| SEIV | SEI EXCHANGE TRADED FUNDS ENHANCED US LRG | 246 | $9,569 | 0.0% | $38.90 | $29.05 | +33.9% | mc | 81589A304 |
| — | PIMCO HIGH INCOME FD | 1,909 | $9,526 | 0.0% | $4.99 | $4.89 | — | mf | 722014107 |
| BEAM | BEAM THERAPEUTICS INC | 392 | $9,514 | 0.0% | $24.27 | $19.89 | +22.0% | cs | 07373V105 |
| WABC | WESTAMERICA BANCORPORATION | 190 | $9,498 | 0.0% | $49.99 | $46.79 | +4.8% | cs | 957090103 |
| RGEN | REPLIGEN CORP | 71 | $9,491 | 0.0% | $133.68 | $121.47 | +10.0% | cs | 759916109 |
| PFS | PROVIDENT FINL SVCS INC | 492 | $9,486 | 0.0% | $19.28 * | $15.90 | +18.5% | cs | 74386T105 |
| IEP | ICAHN ENTERPRISES LP DEPOSITARY | 1,125 | $9,472 | 0.0% | $8.42 | $8.95 | — | cs | 451100101 |
| LDI | LOANDEPOT INC | 3,070 | $9,425 | 0.0% | $3.07 | $2.31 | +32.9% | cs | 53946R106 |
| CNS | COHEN & STEERS INC | 143 | $9,382 | 0.0% | $65.61 | $76.54 | -15.1% | cs | 19247A100 |
| — | NUVEEN AMT FREE MUN CR INC FCOM | 760 | $9,340 | 0.0% | $12.29 | $11.37 | — | mf | 67071L106 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD EM SML CP ALPH | 210 | $9,278 | 0.0% | $44.18 | $37.74 | +17.1% | mc | 33737J307 |
| AGYS | AGILYSYS INC | 88 | $9,262 | 0.0% | $105.25 | $110.64 | -4.9% | cs | 00847J105 |
| OS | ONESTREAM INC | 501 | $9,233 | 0.0% | $18.43 * | $30.19 | -27.3% | cs | 68278B107 |
| CPRI | CAPRI HOLDINGS LIMITED | 463 | $9,223 | 0.0% | $19.92 | $19.97 | -0.2% | cs | G1890L107 |
| ISCF | ISHARES TR INTERNATIONAL SL | 224 | $9,212 | 0.0% | $41.13 | $36.07 | +14.0% | mc | 46434V266 |
| ENZL | ISHARES TR NEW ZEALAND ETF | 200 | $9,187 | 0.0% | $45.94 | $45.81 | +0.3% | mc | 464289123 |
| IVVB | BLACKROCK ETF TRUST II ISHARES LARG CAP | 280 | $9,162 | 0.0% | $32.72 | $29.78 | +9.9% | mc | 092528801 |
| JOE | ST JOE CO | 185 | $9,154 | 0.0% | $49.48 | $47.44 | +4.3% | cs | 790148100 |
| — | FIRST TR EXCHNG TRADED FD VICONFLUENCE BDC | 2,169 | $9,153 | 0.0% | $4.22 | $4.19 | — | mc | 33740F110 |
| BTU | PEABODY ENERGY CORP | 345 | $9,149 | 0.0% | $26.52 | $19.16 | +38.1% | cs | 704551100 |
| TDAY | GANNETT CO INC | 2,205 | $9,107 | 0.0% | $4.13 | $4.01 | +3.1% | cs | 36472T109 |
| TPH | TRI POINTE HOMES INC | 268 | $9,104 | 0.0% | $33.97 | $31.01 | +9.5% | cs | 87265H109 |
| — | VERITEX HLDGS INC | 271 | $9,087 | 0.0% | $33.53 | $26.10 | — | cs | 923451108 |
| KBH | KB HOME | 142 | $9,037 | 0.0% | $63.64 | $59.88 | +5.4% | cs | 48666K109 |
| AEHR | AEHR TEST SYS | 300 | $9,033 | 0.0% | $30.11 | $25.42 | +18.5% | cs | 00760J108 |
| WAL | WESTERN ALLIANCE BANCORP | 104 | $9,019 | 0.0% | $86.72 | $83.75 | +2.5% | cs | 957638109 |
| NUMV | NUSHARES ETF TR NUVEEN ESG MIDVL | 233 | $9,015 | 0.0% | $38.69 | $34.83 | +11.1% | mc | 67092P508 |
| UAN | CVR PARTNERS LP | 100 | $9,012 | 0.0% | $90.12 | $65.50 | — | cs | 126633205 |
| FRME | FIRST MERCHANTS CORP | 239 | $9,010 | 0.0% | $37.70 | $36.36 | +2.7% | cs | 320817109 |
| DISO | TIDAL TRUST II YIELDMAX DIS OPT | 700 | $8,992 | 0.0% | $12.85 | $14.88 | — | mc | 88634T444 |
| BSRR | SIERRA BANCORP | 311 | $8,991 | 0.0% | $28.91 | $27.88 | +2.1% | cs | 82620P102 |
| BFH | BREAD FINANCIAL HOLDINGS INCCOM | 161 | $8,979 | 0.0% | $55.77 | $52.57 | +5.7% | cs | 018581108 |
| PTLO | PORTILLOS INC | 1,390 | $8,966 | 0.0% | $6.45 | $15.61 | -58.7% | cs | 73642K106 |
| EYLD | CAMBRIA ETF TR EMRG SHAREHLDR | 241 | $8,965 | 0.0% | $37.20 | $29.06 | +28.0% | mc | 132061706 |
| TECK | TECK RESOURCES LTD | 204 | $8,954 | 0.0% | $43.89 | $38.36 | +14.4% | cs | 878742204 |
| WK | WORKIVA INC | 104 | $8,952 | 0.0% | $86.08 | $74.05 | +16.2% | cs | 98139A105 |
| — | SNAP INC NOTE | 10,000 | $8,915 | 0.0% | $0.89 | $0.80 | — | cb | 83304AAH9 |
| ZECP | ZACKS TRUST EARNGS CONSTANT | 264 | $8,876 | 0.0% | $33.62 | $31.03 | +8.4% | mc | 98888G105 |
| QYLG | GLOBAL X FDS NASDQ 100 CVRDGW | 300 | $8,796 | 0.0% | $29.32 | $27.74 | +5.7% | mc | 37954Y269 |
| CTXR | CITIUS PHARMACEUTICALS INC | 7,083 | $8,783 | 0.0% | $1.24 | $6.74 | -81.6% | cs | 17322U306 |
| CRC | CALIFORNIA RES CORP | 165 | $8,775 | 0.0% | $53.18 | $41.85 | +26.0% | cs | 13057Q305 |
| CMPR | CIMPRESS PLC | 139 | $8,763 | 0.0% | $63.04 | $46.01 | +37.0% | cs | G2143T103 |
| MRCY | MERCURY SYS INC | 113 | $8,746 | 0.0% | $77.40 | $54.16 | +42.9% | cs | 589378108 |
| JFLX | J P MORGAN EXCHANGE TRADED FFLEXIBLE DEBT ET | 174 | $8,737 | 0.0% | $50.21 | $50.22 | -0.0% | mc | 46654Q559 |
| MSFO | TIDAL TRUST II YIELDMAX MSFT OP | 500 | $8,710 | 0.0% | $17.42 | $16.86 | +3.3% | mc | 88634T428 |
| VFLO | VICTORY PORTFOLIOS II SHARES FREE CASH | 232 | $8,700 | 0.0% | $37.50 | $34.95 | +7.3% | mc | 92647X830 |
| OTF | BLUE OWL TECHNOLOGY FIN CORPCOMMON STOCK | 628 | $8,679 | 0.0% | $13.82 * | $14.38 | -6.5% | cs | 095924106 |
| ALX | ALEXANDERS INC | 37 | $8,676 | 0.0% | $234.49 | $226.55 | — | cs | 014752109 |
| XRPI | VOLATILITY | 502 | $8,675 | 0.0% | $17.28 | $18.48 | -6.5% | mc | 92864M780 |
| OMAH | TIDAL TRUST III VISTASHARES TRGT | 450 | $8,667 | 0.0% | $19.26 | $19.18 | +0.4% | mc | 45259A514 |
| SN | SHARKNINJA INC | 84 | $8,665 | 0.0% | $103.15 | $114.21 | -9.7% | cs | G8068L108 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 1,200 | $8,664 | 0.0% | $7.22 | $3.44 | +109.7% | cs | 63942X106 |
| XJH | ISHARES TR ESG SELECT SCRE | 197 | $8,638 | 0.0% | $43.85 | $39.86 | +10.0% | mc | 46436E551 |
| CGAU | CENTERRA GOLD INC | 803 | $8,616 | 0.0% | $10.73 | $7.98 | +34.5% | cs | 152006102 |
| — | NUVEEN AMT FREE QLTY MUN INCCOM | 756 | $8,611 | 0.0% | $11.39 | $11.97 | — | mf | 670657105 |
| CPRJ | CALAMOS ETF TR RUSSELL 2000 STR | 325 | $8,585 | 0.0% | $26.42 | $24.91 | +6.0% | mc | 12811T837 |
| SIXF | AIM ETF PRODUCTS TRUST ALLIANZIM U S LA | 276 | $8,584 | 0.0% | $31.10 | $29.03 | +7.1% | mc | 00888H679 |
| KELYA | KELLY SVCS INC | 653 | $8,567 | 0.0% | $13.12 | $12.32 | +5.6% | cs | 488152208 |
| MEOH | METHANEX CORP | 215 | $8,548 | 0.0% | $39.76 | $36.94 | +7.6% | cs | 59151K108 |
| — | BLUEPRINT MEDICINES CORP | 66 | $8,544 | 0.0% | $129.45 | $128.49 | — | cs | 09627Y109 |
| — | DAYFORCE INC | 124 | $8,542 | 0.0% | $68.89 | $65.94 | +4.5% | cs | 15677J108 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 1,152 | $8,536 | 0.0% | $7.41 | $4.46 | +66.1% | cs | 61225M102 |
| RBA | RB GLOBAL INC | 78 | $8,452 | 0.0% | $108.36 | $93.03 | +16.5% | cs | 74935Q107 |
| MWA | MUELLER WTR PRODS INC | 331 | $8,447 | 0.0% | $25.52 | $25.35 | +0.1% | cs | 624758108 |
| XOMO | TIDAL TRUST II YIELDMAX XOM OPT | 700 | $8,393 | 0.0% | $11.99 | $12.45 | — | mc | 88634T410 |
| SA | SEABRIDGE GOLD INC | 347 | $8,380 | 0.0% | $24.15 | $12.53 | +92.7% | cs | 811916105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 138 | $8,377 | 0.0% | $60.70 | $63.10 | — | cs | 29472R108 |
| SCCO | SOUTHERN COPPER CORP | 69 | $8,374 | 0.0% | $121.36 * | $97.73 | +20.8% | cs | 84265V105 |
| CUZ | COUSINS PPTYS INC | 289 | $8,364 | 0.0% | $28.94 | $28.94 | — | cs | 222795502 |
| ITRN | ITURAN LOCATION AND CONTROL | 234 | $8,358 | 0.0% | $35.72 | $35.94 | -0.6% | cs | M6158M104 |
| CLBK | COLUMBIA FINL INC | 556 | $8,346 | 0.0% | $15.01 | $16.76 | -10.4% | cs | 197641103 |
| RDN | RADIAN GROUP INC | 230 | $8,331 | 0.0% | $36.22 | $32.16 | +11.8% | cs | 750236101 |
| HEZU | ISHARES TR CUR HD EURZN ETF | 197 | $8,306 | 0.0% | $42.16 | $37.62 | +12.1% | mc | 46434V639 |
| NTST | NETSTREIT CORP | 459 | $8,290 | 0.0% | $18.06 | $17.43 | — | re | 64119V303 |
| LEG | LEGGETT & PLATT INC | 933 | $8,285 | 0.0% | $8.88 | $33.53 | -73.5% | cs | 524660107 |
| RTH | VANECK ETF TRUST RETAIL ETF | 33 | $8,280 | 0.0% | $250.91 | $235.40 | +6.6% | mc | 92189F684 |
| REMG | RUSSELL INVTS EXCHANGE TRADEEMERGING MKT EQT | 289 | $8,265 | 0.0% | $28.60 | $25.07 | +14.1% | mc | 78249U407 |
| — | BLACKROCK ENHANCED EQUITY DICOM | 906 | $8,254 | 0.0% | $9.11 | $9.19 | — | mf | 09251A104 |
| BXP | BXP INC | 111 | $8,252 | 0.0% | $74.34 | $72.24 | +1.9% | cs | 101121101 |
| DDIV | FIRST TR EXCHANGE TRADED FD DORSEYWRIGHT MOM | 205 | $8,239 | 0.0% | $40.19 | $35.02 | +14.8% | mc | 33738R696 |
| DLX | DELUXE CORP | 425 | $8,228 | 0.0% | $19.36 * | $14.58 | +29.4% | cs | 248019101 |
| OSIS | OSI SYSTEMS INC | 33 | $8,225 | 0.0% | $249.24 | $215.06 | +15.9% | cs | 671044105 |
| MAC | MACERICH CO | 450 | $8,190 | 0.0% | $18.20 | $56.38 | — | cs | 554382101 |
| GAA | CAMBRIA ETF TR GLB ASSET ALLO | 259 | $8,177 | 0.0% | $31.57 | $29.05 | +8.7% | mc | 132061607 |
| BGS | B & G FOODS INC NEW | 1,843 | $8,164 | 0.0% | $4.43 * | $7.82 | -45.8% | cs | 05508R106 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 4,000 | $8,160 | 0.0% | $2.04 | $0.85 | +140.1% | cs | M5R635108 |
| EPRF | INNOVATOR ETFS TRUST S&P INVT GRD PFD | 442 | $8,080 | 0.0% | $18.28 | $21.57 | -15.3% | mc | 45783Y822 |
| FEBU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQ | 296 | $8,073 | 0.0% | $27.27 | $25.07 | +8.8% | mc | 00888H497 |
| PGJ | INVESCO EXCHANGE TRADED FD TGLOBAL DRGN CN | 243 | $8,068 | 0.0% | $33.20 | $32.26 | +2.9% | mc | 46137V571 |
| LADR | LADDER CAP CORP | 739 | $8,062 | 0.0% | $10.91 | $10.84 | — | re | 505743104 |
| SANM | SANMINA CORPORATION | 70 | $8,058 | 0.0% | $115.11 | $68.90 | +67.1% | cs | 801056102 |
| PEZ | INVESCO EXCHANGE TRADED FD TDORSEY WRGT CSMR | 80 | $8,053 | 0.0% | $100.66 | $97.10 | +3.7% | mc | 46137V803 |
| GBCI | GLACIER BANCORP INC NEW | 165 | $8,031 | 0.0% | $48.67 | $37.78 | +27.0% | cs | 37637Q105 |
| EWY | ISHARES INC MSCI STH KOR ETF | 100 | $8,010 | 0.0% | $80.10 | $74.47 | +7.6% | cs | 464286772 |
| FBIZ | FIRST BUSINESS FINL SVCS INCCOM | 156 | $7,997 | 0.0% | $51.26 | $42.81 | +18.4% | cs | 319390100 |
| EWT | ISHARES INC MSCI TAIWAN ETF | 125 | $7,952 | 0.0% | $63.62 | $60.21 | +5.7% | mc | 46434G772 |
| MZTI | MARZETTI COMPANY | 46 | $7,948 | 0.0% | $172.78 | $172.85 | -0.0% | cs | 513847103 |
| OPLN | OPENLANE INC | 276 | $7,943 | 0.0% | $28.78 | $19.42 | +48.2% | cs | 48238T109 |
| RUSHA | RUSH ENTERPRISES INC | 148 | $7,914 | 0.0% | $53.47 | $55.05 | -2.9% | cs | 781846209 |
| GKOS | GLAUKOS CORP | 97 | $7,910 | 0.0% | $81.55 | $91.83 | -11.2% | cs | 377322102 |
| QBUF | INNOVATOR ETFS TRUST NASDAQ-100 10 BU | 275 | $7,894 | 0.0% | $28.71 | $26.51 | +8.3% | mc | 45783Y160 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 1,101 | $7,894 | 0.0% | $7.17 | $51.94 | -86.2% | cs | 61559X104 |
| MGMT | UNIFIED SER TR BALLAST SMLMD CP | 179 | $7,885 | 0.0% | $44.05 | $34.37 | +28.2% | mc | 90470L550 |
| WSFS | WSFS FINL CORP | 146 | $7,874 | 0.0% | $53.93 | $52.49 | +2.7% | cs | 929328102 |
| BBEU | J P MORGAN EXCHANGE TRADED FBETABUILDERS EUR | 113 | $7,866 | 0.0% | $69.61 | $61.14 | +13.8% | mc | 46641Q191 |
| FEMB | FIRST TR EXCH TRADED FD III EME MRK BD ETF | 267 | $7,834 | 0.0% | $29.34 | $28.09 | +4.5% | mc | 33739P202 |
| AMTM | AMENTUM HOLDINGS INC | 326 | $7,808 | 0.0% | $23.95 | $26.75 | -10.5% | cs | 023939101 |
| FXR | FIRST TR EXCHANGE TRADED FD INDLS PROD DUR | 100 | $7,806 | 0.0% | $78.06 | $71.28 | +9.5% | cs | 33734X150 |
| BILZ | PIMCO ETF TR ULTRA SHORT GOVT | 77 | $7,792 | 0.0% | $101.19 | $101.05 | +0.1% | mc | 72201R577 |
| KLIC | KULICKE & SOFFA INDS INC | 191 | $7,762 | 0.0% | $40.64 | $34.92 | +15.8% | cs | 501242101 |
| SPB | SPECTRUM BRANDS HLDGS INC NECOM | 147 | $7,722 | 0.0% | $52.53 | $83.19 | -36.9% | cs | 84790A105 |
| — | INVESCO MUNICIPAL TRUST | 800 | $7,720 | 0.0% | $9.65 | $9.65 | — | mf | 46131J103 |
| BLBD | BLUE BIRD CORP | 134 | $7,712 | 0.0% | $57.55 | $38.24 | +50.5% | cs | 095306106 |
| GFAI | GUARDFORCE AI CO LTD | 7,000 | $7,700 | 0.0% | $1.10 | $1.47 | -25.3% | cs | G4236L138 |
| GTES | GATES INDL CORP PLC | 310 | $7,694 | 0.0% | $24.82 | $21.83 | +13.7% | cs | G39108108 |
| VISN | COMMSCOPE HLDG CO INC | 494 | $7,647 | 0.0% | $15.48 | $5.44 | +184.7% | cs | 20337X109 |
| NATL | NCR ATLEOS CORPORATION | 194 | $7,626 | 0.0% | $39.31 | $26.65 | +47.5% | cs | 63001N106 |
| MARW | AIM ETF PRODUCTS TRUST US LARCP B20 MAR | 226 | $7,596 | 0.0% | $33.61 | $28.87 | +16.4% | mc | 00888H778 |
| OSBC | OLD SECOND BANCORP INC ILL | 438 | $7,571 | 0.0% | $17.29 | $16.35 | +5.0% | cs | 680277100 |
| HODL | VANECK BITCOIN ETF SH BEN INT | 233 | $7,542 | 0.0% | $32.37 | $32.24 | +0.4% | mc | 92189K105 |
| DT | DYNATRACE INC | 155 | $7,510 | 0.0% | $48.45 | $50.65 | -4.3% | cs | 268150109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,427 | $7,449 | 0.0% | $5.22 | $2.63 | +98.7% | cs | 01438T106 |
| — | INNOVATOR ETFS TRUST PREM INC 40 BARR | 300 | $7,442 | 0.0% | $24.81 | $24.80 | — | cs | 45783Y558 |
| IVVM | BLACKROCK ETF TRUST II ISHARES LARG CAP | 217 | $7,421 | 0.0% | $34.20 | $31.03 | +10.2% | mc | 092528702 |
| NRC | NATIONAL RESH CORP | 580 | $7,412 | 0.0% | $12.78 | $42.45 | -69.9% | cs | 637372202 |
| ILCG | ISHARES TR MORNINGSTAR GRWT | 71 | $7,405 | 0.0% | $104.30 | $70.96 | +47.0% | cs | 464287119 |
| PDD | PDD HOLDINGS INC SPONSORED ADS | 56 | $7,402 | 0.0% | $132.18 | $118.76 | +11.3% | cs | 722304102 |
| AIOO | AIM ETF PRODUCTS TRUST ALLIANZIM US EQT | 290 | $7,395 | 0.0% | $25.50 | $25.23 | +1.1% | mc | 00888H448 |
| XDQQ | INNOVATOR ETFS TRUST GROWTH ACCELERAT | 195 | $7,373 | 0.0% | $37.81 | $33.93 | +11.4% | mc | 45783Y608 |
| SFY | TIDAL TRUST I SOFI SELECT 500 | 57 | $7,364 | 0.0% | $129.19 | $109.17 | +18.3% | mc | 886364173 |
| RPAY | REPAY HLDGS CORP | 1,402 | $7,332 | 0.0% | $5.23 | $4.71 | +11.1% | cs | 76029L100 |
| FELE | FRANKLIN ELEC INC | 77 | $7,330 | 0.0% | $95.19 | $85.46 | +10.8% | cs | 353514102 |
| TU | TELUS CORPORATION | 463 | $7,302 | 0.0% | $15.77 | $16.98 | -7.1% | cs | 87971M103 |
| HG | HAMILTON INSURANCE GROUP LTDCL B | 294 | $7,291 | 0.0% | $24.80 | $20.29 | +22.3% | cs | G42706104 |
| BIPC | BROOKFIELD INFRASTRUCTURE COCOM SUB VTG | 177 | $7,278 | 0.0% | $41.12 | $37.83 | +7.7% | cs | 11276H106 |
| — | AMEDISYS INC | 72 | $7,271 | 0.0% | $100.99 | $100.99 | — | cs | 023436108 |
| COLM | COLUMBIA SPORTSWEAR CO | 139 | $7,270 | 0.0% | $52.30 | $63.42 | -18.0% | cs | 198516106 |
| HYXF | ISHARES TR ESG ADVNCD HY BD | 153 | $7,265 | 0.0% | $47.48 | $45.44 | +4.5% | mc | 46435G441 |
| ENS | ENERSYS | 64 | $7,229 | 0.0% | $112.95 | $97.97 | +15.1% | cs | 29275Y102 |
| DAR | DARLING INGREDIENTS INC | 234 | $7,224 | 0.0% | $30.87 | $44.04 | -29.9% | cs | 237266101 |
| FAF | FIRST AMERN FINL CORP | 112 | $7,195 | 0.0% | $64.24 | $62.08 | +2.6% | cs | 31847R102 |
| UNF | UNIFIRST CORP MASS | 43 | $7,189 | 0.0% | $167.19 | $183.60 | -9.1% | cs | 904708104 |
| LMAT | LEMAITRE VASCULAR INC | 82 | $7,176 | 0.0% | $87.51 | $88.07 | -0.9% | cs | 525558201 |
| WSR | WHITESTONE REIT | 582 | $7,147 | 0.0% | $12.28 | $12.46 | — | cs | 966084204 |
| WPP | WPP PLC NEW ADR | 285 | $7,139 | 0.0% | $25.05 | $50.05 | -50.0% | cs | 92937A102 |
| BAND | BANDWIDTH INC | 427 | $7,118 | 0.0% | $16.67 | $13.63 | +22.3% | cs | 05988J103 |
| WIX | WIX | 40 | $7,105 | 0.0% | $177.63 | $157.02 | +13.1% | cs | M98068105 |
| DIOD | DIODES INC | 133 | $7,077 | 0.0% | $53.21 | $51.25 | +3.8% | cs | 254543101 |
| BBCA | J P MORGAN EXCHANGE TRADED FBETABUILDERS CDA | 81 | $7,066 | 0.0% | $87.23 | $70.37 | +24.0% | mc | 46641Q225 |
| ZEUS | OLYMPIC STEEL INC | 231 | $7,034 | 0.0% | $30.45 | $31.80 | -4.3% | cs | 68162K106 |
| ACA | ARCOSA INC | 75 | $7,028 | 0.0% | $93.71 | $63.15 | +48.2% | cs | 039653100 |
| POWW | OUTDOOR HOLDING CO | 4,739 | $7,014 | 0.0% | $1.48 | $3.07 | -51.8% | cs | 00175J107 |
| TSSI | TSS INC DEL | 387 | $7,009 | 0.0% | $18.11 | $13.15 | +37.7% | cs | 87288V101 |
| GYRO | GYRODYNE LLC | 700 | $7,009 | 0.0% | $10.01 * | $9.66 | 0.0% | lp | 403829104 |
| SLM | SLM CORP | 253 | $7,003 | 0.0% | $27.68 | $31.21 | -11.3% | cs | 78442P106 |
| NNOX | NANO X IMAGING LTD | 1,887 | $6,982 | 0.0% | $3.70 | $10.34 | -64.2% | cs | M70700105 |
| ALHC | ALIGNMENT HEALTHCARE INC | 400 | $6,980 | 0.0% | $17.45 | $15.85 | +10.1% | cs | 01625V104 |
| NTB | BANK OF NT BUTTERFIELD&SON LSHS NEW | 162 | $6,953 | 0.0% | $42.92 | $40.36 | +6.4% | cs | G0772R208 |
| NANC | TIDAL TRUST I UNUSUAL SUBVERSI | 155 | $6,942 | 0.0% | $44.79 | $38.71 | +15.7% | mc | 886364199 |
| WHD | CACTUS INC | 175 | $6,907 | 0.0% | $39.47 | $41.87 | -5.7% | cs | 127203107 |
| LCID | LUCID GROUP INC | 290 | $6,899 | 0.0% | $23.79 | $22.60 | +5.3% | cs | 549498202 |
| BBJP | J P MORGAN EXCHANGE TRADED FBETABULDRS JAPAN | 104 | $6,897 | 0.0% | $66.32 | $54.60 | +21.5% | mc | 46641Q217 |
| IDNA | ISHARES TR GENOMICS IMMUN | 291 | $6,872 | 0.0% | $23.62 | $35.42 | -33.3% | mc | 46435U192 |
| AAT | AMERICAN ASSETS TR INC | 337 | $6,848 | 0.0% | $20.32 | $20.10 | — | cs | 024013104 |
| GOOD | GLADSTONE COMMERCIAL CORP | 555 | $6,838 | 0.0% | $12.32 | $14.33 | — | cs | 376536108 |
| UMAC | UNUSUAL MACHS INC | 452 | $6,825 | 0.0% | $15.10 | $10.53 | +43.3% | cs | 91532F102 |
| GATX | GATX CORP | 39 | $6,817 | 0.0% | $174.79 | $156.73 | +11.1% | cs | 361448103 |
| IMKTA | INGLES MKTS INC | 98 | $6,817 | 0.0% | $69.56 | $72.08 | -4.0% | cs | 457030104 |
| NTHI | NEONC TECHNOLOGIES HLDGS INCCOM | 750 | $6,810 | 0.0% | $9.08 | $6.70 | +35.5% | cs | 64051A101 |
| SIG | SIGNET JEWELERS LIMITED | 71 | $6,810 | 0.0% | $95.92 | $66.15 | +45.0% | cs | G81276100 |
| AVNS | AVANOS MED INC | 587 | $6,786 | 0.0% | $11.56 | $11.88 | -2.7% | cs | 05350V106 |
| EMBC | EMBECTA CORP COMMON STOCK | 480 | $6,773 | 0.0% | $14.11 | $31.16 | -55.3% | cs | 29082K105 |
| VFMV | VANGUARD WELLINGTON FD US MINIMUM | 51 | $6,697 | 0.0% | $131.31 | $129.47 | +1.4% | mc | 921935409 |
| RAL | RALLIANT CORP | 153 | $6,691 | 0.0% | $43.73 | $44.46 | -1.6% | cs | 750940108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 668 | $6,687 | 0.0% | $10.01 | $7.54 | +32.8% | cs | 03168L105 |
| EUSB | ISHARES TR ESG ADV TTL | 152 | $6,676 | 0.0% | $43.92 | $42.88 | +2.4% | mc | 46436E619 |
| XHB | SPDR SERIES TRUST S&P HOMEBUILD | 60 | $6,648 | 0.0% | $110.80 | $113.02 | -2.0% | cs | 78464A888 |
| REG | REGENCY CTRS CORP | 91 | $6,634 | 0.0% | $72.90 | $69.99 | +3.0% | cs | 758849103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 74 | $6,630 | 0.0% | $89.59 | $89.59 | — | cs | 78377T107 |
| ESI | ELEMENT SOLUTIONS INC | 262 | $6,595 | 0.0% | $25.17 | $24.09 | +4.1% | cs | 28618M106 |
| INSW | INTERNATIONAL SEAWAYS INC | 143 | $6,589 | 0.0% | $46.08 | $34.26 | +32.3% | cs | Y41053102 |
| RWT | REDWOOD TRUST INC | 1,137 | $6,583 | 0.0% | $5.79 | $6.16 | — | cs | 758075402 |
| SBLK | STAR BULK CARRIERS CORP. | 353 | $6,562 | 0.0% | $18.59 | $23.01 | -19.2% | cs | Y8162K204 |
| LAUR | LAUREATE EDUCATION INC COMMON STOCK | 208 | $6,560 | 0.0% | $31.54 | $21.23 | +48.6% | cs | 518613203 |
| FDIV | EA SERIES TRUST MARKETDESK FOCUS | 244 | $6,555 | 0.0% | $26.86 | $26.79 | +0.3% | mc | 02072L417 |
| USXF | ISHARES TR ESG MSCI USA ETF | 114 | $6,533 | 0.0% | $57.31 | $49.66 | +15.4% | mc | 46436E767 |
| EXP | EAGLE MATLS INC | 28 | $6,525 | 0.0% | $233.04 | $256.92 | -9.4% | cs | 26969P108 |
| RWR | SPDR SERIES TRUST DJ REIT ETF | 65 | $6,519 | 0.0% | $100.29 | $100.96 | -0.7% | cs | 78464A607 |
| RIG | TRANSOCEAN LTD REGISTERED | 2,089 | $6,518 | 0.0% | $3.12 | $4.13 | -24.4% | cs | H8817H100 |
| CLDT | CHATHAM LODGING TR | 970 | $6,509 | 0.0% | $6.71 | $6.94 | — | cs | 16208T102 |
| FOR | FORESTAR GROUP INC | 244 | $6,488 | 0.0% | $26.59 | $21.23 | +25.3% | cs | 346232101 |
| SMMD | ISHARES TR RUSEL 2500 ETF | 88 | $6,488 | 0.0% | $73.73 | $55.00 | +34.1% | mc | 46435G268 |
| ESTA | ESTABLISHMENT LABS HLDGS INCCOM | 158 | $6,476 | 0.0% | $40.99 | $38.47 | +6.6% | cs | G31249108 |
| VRTS | VIRTUS INVT PARTNERS INC | 34 | $6,461 | 0.0% | $190.03 * | $163.63 | +12.8% | cs | 92828Q109 |
| FIVA | FIDELITY COVINGTON TRUST INT VL FCT ETF | 206 | $6,444 | 0.0% | $31.28 | $27.84 | +12.4% | mc | 316092717 |
| TBJL | INNOVATOR ETFS TRUST INVATR 20 PLS 9 | 320 | $6,430 | 0.0% | $20.09 | $19.89 | +1.0% | mc | 45782C235 |
| GCC | WISDOMTREE TR ENHNCD CMMDTY ST | 300 | $6,417 | 0.0% | $21.39 | $18.98 | +12.7% | mc | 97717Y683 |
| AUGW | AIM ETF PRODUCTS TRUST ALLIANZIM US LRG | 200 | $6,392 | 0.0% | $31.96 | $31.35 | +1.9% | mc | 00888H711 |
| MFIN | MEDALLION FINL CORP | 630 | $6,363 | 0.0% | $10.10 | $10.00 | -0.2% | cs | 583928106 |
| CIM | CHIMERA INVT CORP | 474 | $6,266 | 0.0% | $13.22 | $12.93 | — | cs | 16934Q802 |
| UPBD | UPBOUND GROUP INC | 265 | $6,262 | 0.0% | $23.63 | $25.08 | -5.8% | cs | 76009N100 |
| ASO | ACADEMY SPORTS & OUTDOORS INCOM | 125 | $6,252 | 0.0% | $50.02 | $51.40 | -2.9% | cs | 00402L107 |
| — | VERINT SYS INC | 308 | $6,237 | 0.0% | $20.25 | $20.25 | — | cs | 92343X100 |
| BOAT | TIDAL TRUST I SONICSHARES GBL | 200 | $6,209 | 0.0% | $31.05 | $32.40 | -4.2% | mc | 886364645 |
| LOCT | INNOVATOR ETFS TRUST PREMIUM INC 15 B | 260 | $6,191 | 0.0% | $23.81 | $23.65 | +0.7% | mc | 45783Y434 |
| METV | LISTED FDS TR ROUNDHILL BALL | 300 | $6,180 | 0.0% | $20.60 | $13.85 | +48.7% | mc | 53656F417 |
| NURE | NUSHARES ETF TR NUVEEN SHRT TERM | 214 | $6,161 | 0.0% | $28.79 | $27.87 | +3.3% | mc | 67092P706 |
| GWX | SPDR INDEX | 153 | $6,148 | 0.0% | $40.18 | $34.27 | +17.2% | cs | 78463X871 |
| YELP | YELP INC | 197 | $6,146 | 0.0% | $31.20 | $32.78 | -4.8% | cs | 985817105 |
| DRIV | GLOBAL X FDS AUTONMOUS EV ETF | 217 | $6,137 | 0.0% | $28.28 | $25.66 | +10.2% | mc | 37954Y624 |
| BOKF | BOK FINL CORP | 55 | $6,129 | 0.0% | $111.44 | $105.50 | +4.5% | cs | 05561Q201 |
| HTH | HILLTOP HOLDINGS INC | 183 | $6,116 | 0.0% | $33.42 | $30.10 | +11.0% | cs | 432748101 |
| HOMB | HOME BANCSHARES INC | 216 | $6,113 | 0.0% | $28.30 | $29.04 | -2.6% | cs | 436893200 |
| STRA | STRATEGIC ED INC | 71 | $6,107 | 0.0% | $86.01 | $83.65 | +2.0% | cs | 86272C103 |
| FG | F&G ANNUITIES & LIFE INC COMMON STOCK | 195 | $6,098 | 0.0% | $31.27 | $32.55 | -4.6% | cs | 30190A104 |
| MTX | MINERALS TECHNOLOGIES INC | 98 | $6,088 | 0.0% | $62.12 | $56.19 | +10.1% | cs | 603158106 |
| KNDI | KANDI TECHNOLOGIES GROUP INCUSD | 5,000 | $6,050 | 0.0% | $1.21 * | $0.13 | -6.1% | cs | G5214E103 |
| CMP | COMPASS MINERALS INTL INC | 315 | $6,048 | 0.0% | $19.20 | $19.87 | -3.4% | cs | 20451N101 |
| UHT | UNIVERSAL HEALTH RLTY INCOMESH BEN INT | 154 | $6,032 | 0.0% | $39.17 | $39.70 | — | cs | 91359E105 |
| EZRA | RELIANCE GLOBAL GROUP INC | 6,551 | $6,027 | 0.0% | $0.92 * | $1.08 | 0.0% | cs | 75946W405 |
| MYGN | MYRIAD GENETICS INC | 827 | $5,979 | 0.0% | $7.23 | $7.21 | +0.3% | cs | 62855J104 |
| RILY | B. RILEY FINANCIAL INC | 1,000 | $5,975 | 0.0% | $5.97 | $16.99 | -64.8% | cs | 05580M108 |
| CATY | CATHAY GEN BANCORP | 124 | $5,953 | 0.0% | $48.01 | $47.51 | +0.3% | cs | 149150104 |
| — | SPIRIT AEROSYSTEMS HLDGS INCCOM | 153 | $5,906 | 0.0% | $38.60 | $38.11 | — | cs | 848574109 |
| IFEB | INNOVATOR ETFS TRUST INTL DEVELOPED P | 200 | $5,876 | 0.0% | $29.38 | $25.79 | +13.9% | mc | 45783Y350 |
| PROF | PROFOUND MED CORP | 1,200 | $5,868 | 0.0% | $4.89 | $5.91 | -17.3% | cs | 74319B502 |
| FCTR | FIRST TR EXCHANGE-TRADED FD LUNT US FACTOR | 165 | $5,859 | 0.0% | $35.51 | $32.45 | +9.4% | mc | 33733E872 |
| FLNC | FLUENCE ENERGY INC | 542 | $5,854 | 0.0% | $10.80 | $8.27 | +30.6% | cs | 34379V103 |
| BLKB | BLACKBAUD INC | 91 | $5,852 | 0.0% | $64.31 | $65.50 | -1.8% | cs | 09227Q100 |
| ACCO | ACCO BRANDS CORP | 1,466 | $5,849 | 0.0% | $3.99 * | $3.58 | +8.9% | cs | 00081T108 |
| — | UNITI GROUP INC | 1,190 | $5,843 | 0.0% | $4.91 | $8.95 | — | re | 91325V108 |
| SKYW | SKYWEST INC | 58 | $5,836 | 0.0% | $100.62 | $95.05 | +5.9% | cs | 830879102 |
| ARLO | ARLO TECHNOLOGIES INC | 344 | $5,831 | 0.0% | $16.95 | $12.93 | +31.1% | cs | 04206A101 |
| LI | LI AUTO INC SPONSORED ADS | 230 | $5,828 | 0.0% | $25.34 | $25.36 | -0.1% | cs | 50202M102 |
| CRGY | CRESCENT ENERGY COMPANY | 653 | $5,825 | 0.0% | $8.92 | $9.47 | -7.0% | cs | 44952J104 |
| — | COHEN & STEERS REIT & PFD & | 259 | $5,822 | 0.0% | $22.48 | $20.08 | — | mf | 19247X100 |
| ABX | ABACUS GLOBAL MGMT INC | 1,016 | $5,822 | 0.0% | $5.73 * | $9.41 | -40.9% | cs | 00258Y104 |
| SPD | SIMPLIFY EXCHANGE TRADED FUNUS EQT PLS DWNSD | 147 | $5,808 | 0.0% | $39.51 | $29.21 | +35.2% | mc | 82889N202 |
| LCTU | BLACKROCK ETF TRUST US CARBON TRANS | 80 | $5,806 | 0.0% | $72.58 | $64.11 | +13.2% | mc | 09290C509 |
| KWR | QUAKER HOUGHTON | 44 | $5,797 | 0.0% | $131.75 | $131.53 | +0.2% | cs | 747316107 |
| SLVM | SYLVAMO CORP COMMON STOCK | 131 | $5,793 | 0.0% | $44.22 | $40.82 | +6.2% | cs | 871332102 |
| AEG | AEGON LTD AMER REG 1 CERT | 725 | $5,793 | 0.0% | $7.99 | $6.39 | +25.0% | cs | 0076CA104 |
| DOCS | DOXIMITY INC | 79 | $5,779 | 0.0% | $73.15 | $46.52 | +57.3% | cs | 26622P107 |
| — | JUNIPER NETWORKS INC | 144 | $5,753 | 0.0% | $39.95 | $38.63 | — | cs | 48203R104 |
| HR | HEALTHCARE RLTY TR | 319 | $5,752 | 0.0% | $18.03 | $18.03 | — | cs | 42226K105 |
| AMR | ALPHA METALLURGICAL RESOUR ICOM | 35 | $5,743 | 0.0% | $164.09 | $118.12 | +38.9% | cs | 020764106 |
| INTR | INTER & CO INC | 622 | $5,741 | 0.0% | $9.23 | $5.64 | +61.5% | cs | G4R20B107 |
| DHIL | DIAMOND HILL INVT GROUP INC | 41 | $5,740 | 0.0% | $140.00 | $131.83 | +5.2% | cs | 25264R207 |
| SAFT | SAFETY INS GROUP INC | 81 | $5,726 | 0.0% | $70.69 | $78.92 | -10.4% | cs | 78648T100 |
| NOV | NOV INC | 432 | $5,724 | 0.0% | $13.25 | $15.05 | -11.9% | cs | 62955J103 |
| IPAY | AMPLIFY ETF TR AMPLIFY DGTL PAY | 100 | $5,710 | 0.0% | $57.10 | $48.00 | +19.0% | mc | 032108656 |
| SRRK | SCHOLAR ROCK HLDG CORP | 153 | $5,698 | 0.0% | $37.24 | $34.98 | +6.5% | cs | 80706P103 |
| OCFC | OCEANFIRST FINL CORP | 324 | $5,693 | 0.0% | $17.57 * | $16.08 | +6.9% | cs | 675234108 |
| FCPT | FOUR CORNERS PPTY TR INC | 233 | $5,685 | 0.0% | $24.40 | $33.68 | — | re | 35086T109 |
| MIR | MIRION TECHNOLOGIES INC | 244 | $5,675 | 0.0% | $23.26 | $17.16 | +35.5% | cs | 60471A101 |
| AGO | ASSURED GUARANTY LTD | 67 | $5,672 | 0.0% | $84.66 | $83.10 | +1.9% | cs | G0585R106 |
| — | TREEHOUSE FOODS INC | 280 | $5,659 | 0.0% | $20.21 | $20.94 | — | cs | 89469A104 |
| BY | BYLINE BANCORP INC | 204 | $5,657 | 0.0% | $27.73 | $26.45 | +4.1% | cs | 124411109 |
| WEYS | WEYCO GROUP INC | 188 | $5,657 | 0.0% | $30.09 | $27.37 | +9.9% | cs | 962149100 |
| AUB | ATLANTIC UN BANKSHARES CORP | 160 | $5,646 | 0.0% | $35.29 * | $33.19 | +4.2% | cs | 04911A107 |
| DFEV | DIMENSIONAL ETF TRUST EMERGING MKTS VA | 177 | $5,645 | 0.0% | $31.89 | $30.37 | +5.0% | mc | 25434V740 |
| REX | REX AMERICAN RES CORP | 184 | $5,634 | 0.0% | $30.62 | $25.03 | +22.4% | cs | 761624105 |
| FLJJ | AIM ETF PRODUCTS TRUST ALLIANZIM U S EQ | 180 | $5,626 | 0.0% | $31.26 | $28.65 | +9.1% | mc | 00888H638 |
| EBUF | INNOVATOR ETFS TRUST EMERGING MRKT 10 | 200 | $5,620 | 0.0% | $28.10 | $27.27 | +3.1% | mc | 45783Y210 |
| MYRG | MYR GROUP INC DEL | 27 | $5,617 | 0.0% | $208.04 | $143.18 | +45.3% | cs | 55405W104 |
| SPXC | SPX TECHNOLOGIES INC | 30 | $5,603 | 0.0% | $186.77 | $168.95 | — | cs | 78473E103 |
| VHI | VALHI INC NEW | 355 | $5,602 | 0.0% | $15.78 | $21.30 | -25.9% | cs | 918905209 |
| CSR | CENTERSPACE | 95 | $5,596 | 0.0% | $58.91 | $60.18 | — | cs | 15202L107 |
| CLSK | CLEANSPARK INC | 385 | $5,582 | 0.0% | $14.50 | $11.34 | +27.9% | cs | 18452B209 |
| OIS | OIL STS INTL INC | 919 | $5,569 | 0.0% | $6.06 | $4.73 | +28.2% | cs | 678026105 |
| FUN | SIX FLAGS ENTERTAINMENT CORPCOM | 245 | $5,566 | 0.0% | $22.72 | $26.56 | -14.4% | cs | 83001C108 |
| TELFY | TELEFONICA S | 1,095 | $5,563 | 0.0% | $5.08 | $4.47 | +13.7% | cs | 879382208 |
| WF | WOORI FINL GROUP INC SPONSORED ADS | 99 | $5,559 | 0.0% | $56.15 | $34.09 | +64.7% | cs | 981064108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE GCOM | 177 | $5,549 | 0.0% | $31.35 | $31.62 | -0.9% | cs | 90984P303 |
| CNM | CORE & MAIN INC | 103 | $5,544 | 0.0% | $53.83 | $57.82 | -6.9% | cs | 21874C102 |
| CBL | CBL & ASSOC PPTYS INC COMMON STOCK | 181 | $5,535 | 0.0% | $30.58 | $26.05 | — | cs | 124830878 |
| HOPE | HOPE BANCORP INC | 513 | $5,525 | 0.0% | $10.77 | $10.31 | +4.5% | cs | 43940T109 |
| SUSB | ISHARES TR ESG AWRE 1 5 YR | 218 | $5,518 | 0.0% | $25.31 | $24.83 | +1.9% | mc | 46435G243 |
| NL | NL INDS INC | 892 | $5,486 | 0.0% | $6.15 | $5.39 | +12.1% | cs | 629156407 |
| DEA | EASTERLY GOVT PPTYS INC | 239 | $5,480 | 0.0% | $22.93 | $28.17 | — | cs | 27616P301 |
| WINA | WINMARK CORP | 11 | $5,475 | 0.0% | $497.73 | $386.59 | +28.8% | cs | 974250102 |
| PSMT | PRICESMART INC | 45 | $5,454 | 0.0% | $121.20 | $97.32 | +24.0% | cs | 741511109 |
| OFG | OFG BANCORP | 125 | $5,436 | 0.0% | $43.49 | $40.27 | +8.0% | cs | 67103X102 |
| IBUF | INNOVATOR ETFS TRUST INTL DVLPD 10 BU | 190 | $5,413 | 0.0% | $28.49 | $27.59 | +3.2% | mc | 45783Y178 |
| CGC | CANOPY GROWTH CORP | 3,699 | $5,397 | 0.0% | $1.46 | $1.50 | -2.8% | cs | 138035704 |
| IBCP | INDEPENDENT BK CORP MICH | 174 | $5,390 | 0.0% | $30.98 | $30.61 | -0.4% | cs | 453838609 |
| FOX | FOX CORP | 94 | $5,385 | 0.0% | $57.29 | $46.66 | +22.8% | cs | 35137L204 |
| DDM | PROSHARES TR PSHS ULTRA DOW30 | 50 | $5,364 | 0.0% | $107.28 * | $40.12 | +33.7% | 1l | 74347R305 |
| ZIM | ZIM INTEGRATED SHIPPING SERVSHS | 394 | $5,339 | 0.0% | $13.55 | $25.31 | -46.5% | cs | M9T951109 |
| — | ABRDN GLOBAL DYNAMIC DIVIDENCOM | 400 | $5,328 | 0.0% | $13.32 | $10.12 | — | mf | 00302M106 |
| LGND | LIGAND PHARMACEUTICALS INC | 30 | $5,314 | 0.0% | $177.13 | $108.48 | +63.3% | cs | 53220K504 |
| SMLF | ISHARES TR US SML CAP EQT | 71 | $5,279 | 0.0% | $74.35 | $61.46 | +21.0% | mc | 46434V290 |
| IRWD | IRONWOOD PHARMACEUTICALS INCCOM | 4,025 | $5,273 | 0.0% | $1.31 | $1.17 | +11.9% | cs | 46333X108 |
| BCIC | BCP INVESTMENT CORPORATION | 457 | $5,269 | 0.0% | $11.53 * | $15.38 | -27.8% | cs | 73688F201 |
| BRX | BRIXMOR PPTY GROUP INC | 190 | $5,259 | 0.0% | $27.68 | $27.68 | — | re | 11120U105 |
| GPIQ | GOLDMAN SACHS ETF TR NASDAQ-100 PREMI | 100 | $5,246 | 0.0% | $52.46 | $50.69 | +3.5% | mc | 38149W630 |
| WRLD | WORLD ACCEP CORPORATION | 31 | $5,243 | 0.0% | $169.13 | $145.92 | +15.9% | cs | 981419104 |
| CAPL | CROSSAMERICA PARTNERS LP UT LTD PTN INT | 249 | $5,236 | 0.0% | $21.03 | $17.28 | — | cs | 22758A105 |
| BCRX | BIOCRYST PHARMACEUTICALS INCCOM | 689 | $5,230 | 0.0% | $7.59 | $9.19 | -17.4% | cs | 09058V103 |
| GPIX | GOLDMAN SACHS ETF TR S&P 500 PREMIUM | 100 | $5,223 | 0.0% | $52.23 | $50.78 | +2.9% | mc | 38149W622 |
| BLMN | BLOOMIN BRANDS INC | 727 | $5,213 | 0.0% | $7.17 | $8.11 | -11.6% | cs | 094235108 |
| SCHL | SCHOLASTIC CORP | 190 | $5,202 | 0.0% | $27.38 | $20.32 | +33.1% | cs | 807066105 |
| MOG/A | MOOG INC | 25 | $5,192 | 0.0% | $207.68 | $189.85 | +9.1% | cs | 615394202 |
| FMBH | FIRST MID ILL BANCSHARES INCCOM | 137 | $5,190 | 0.0% | $37.88 | $34.59 | +8.1% | cs | 320866106 |
| HRTG | HERITAGE INSURANCE HLDGS INCCOM | 205 | $5,162 | 0.0% | $25.18 | $15.08 | +67.0% | cs | 42727J102 |
| AG | FIRST MAJESTIC SILVER CORP | 419 | $5,150 | 0.0% | $12.29 | $9.27 | +32.6% | cs | 32076V103 |
| RLJ | RLJ LODGING TR | 715 | $5,148 | 0.0% | $7.20 | $7.30 | — | re | 74965L101 |
| QLTY | 2023 ETF SERIES TRUST II GMO US QUALITY E | 142 | $5,139 | 0.0% | $36.19 | $32.62 | +10.9% | mc | 90139K100 |
| EKSO | EKSO BIONICS HLDGS INC | 1,000 | $5,130 | 0.0% | $5.13 * | $5.23 | -27.6% | cs | 282644400 |
| JULJ | INNOVATOR ETFS TRUST PREM INC 30 BARR | 205 | $5,122 | 0.0% | $24.99 | $24.96 | +0.1% | mc | 45783Y566 |
| SUPN | SUPERNUS PHARMACEUTICALS INCCOM | 107 | $5,114 | 0.0% | $47.79 | $32.23 | +48.3% | cs | 868459108 |
| TKR | TIMKEN CO | 68 | $5,112 | 0.0% | $75.18 | $71.64 | +4.9% | cs | 887389104 |
| AEIS | ADVANCED ENERGY INDS | 30 | $5,104 | 0.0% | $170.13 | $150.44 | +13.0% | cs | 007973100 |
| CC | CHEMOURS CO | 322 | $5,100 | 0.0% | $15.84 | $14.36 | +9.5% | cs | 163851108 |
| ESLT | ELBIT SYS LTD | 10 | $5,098 | 0.0% | $509.80 | $467.26 | +8.8% | cs | M3760D101 |
| QBF | INNOVATOR ETFS TRUST UNCAPPED BITCOIN | 187 | $5,092 | 0.0% | $27.23 | $24.52 | +11.0% | mc | 45784N692 |
| EMBJ | EMBRAER S.A. SPONSORED ADS | 84 | $5,078 | 0.0% | $60.45 | $31.72 | +90.6% | cs | 29082A107 |
| SAM | BOSTON BEER INC | 24 | $5,074 | 0.0% | $211.42 | $341.54 | -38.1% | cs | 100557107 |
| OUST | OUSTER INC | 187 | $5,058 | 0.0% | $27.05 | $12.04 | +124.7% | cs | 68989M202 |
| ASX | ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS | 456 | $5,057 | 0.0% | $11.09 | $8.84 | +25.5% | cs | 00215W100 |
| CBU | COMMUNITY FINANCIAL SYSTEM ICOM | 86 | $5,043 | 0.0% | $58.64 | $57.09 | +1.9% | cs | 203607106 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,000 | $5,037 | 0.0% | $0.50 * | $0.01 | +162.3% | cs | 674870506 |
| LILA | LIBERTY LATIN AMERICA LTD | 607 | $5,032 | 0.0% | $8.29 | $6.75 | +22.8% | cs | G9001E102 |
| CUT | INVESCO EXCH TRADED FD TR IIMSCI GBL TIMBR | 170 | $5,024 | 0.0% | $29.55 | $32.03 | -7.7% | mc | 46138E545 |
| NOK | NOKIA CORP SPONSORED ADR | 1,044 | $5,022 | 0.0% | $4.81 | $4.53 | +6.1% | cs | 654902204 |
| DAVE | DAVE INC | 25 | $4,984 | 0.0% | $199.36 | $162.03 | +23.0% | cs | 23834J201 |
| TLK | P T TELEKOMUNIKASI INDONESIASPONSORED ADR | 263 | $4,950 | 0.0% | $18.82 | $23.15 | -18.7% | cs | 715684106 |
| DGICA | DONEGAL GROUP INC | 255 | $4,944 | 0.0% | $19.39 | $18.23 | +4.3% | cs | 257701201 |
| CCS | CENTURY CMNTYS INC | 78 | $4,943 | 0.0% | $63.37 | $56.19 | +12.3% | cs | 156504300 |
| DAC | DANAOS CORPORATION | 55 | $4,940 | 0.0% | $89.82 | $92.18 | -2.6% | cs | Y1968P121 |
| LJAN | INNOVATOR ETFS TRUST INNOV PRM INC 15 | 200 | $4,936 | 0.0% | $24.68 | $24.34 | +1.4% | mc | 45783Y368 |
| BHRB | BURKE HERBERT FINL SVCS CORPCOM | 80 | $4,935 | 0.0% | $61.69 | $54.73 | +10.8% | cs | 12135Y108 |
| EFSC | ENTERPRISE FINL SVCS CORP | 85 | $4,928 | 0.0% | $57.98 | $57.49 | +0.3% | cs | 293712105 |
| MTH | MERITAGE HOMES CORP | 68 | $4,925 | 0.0% | $72.43 | $71.61 | +1.1% | cs | 59001A102 |
| PSR | INVESCO ACTIVELY MANAGED EXCACTIVE US REAL | 53 | $4,911 | 0.0% | $92.66 | $105.37 | -12.1% | mc | 46090A101 |
| SOWG | SOW GOOD INC | 6,500 | $4,898 | 0.0% | $0.75 * | $16.46 | -95.0% | cs | 84612H106 |
| CXT | CRANE NXT CO | 73 | $4,896 | 0.0% | $67.07 | $59.28 | +12.8% | cs | 224441105 |
| CNH | CNH INDL N V | 451 | $4,893 | 0.0% | $10.85 | $12.05 | -9.9% | cs | N20944109 |
| FFIN | FIRST FINL BANKSHARES INC | 145 | $4,879 | 0.0% | $33.65 | $34.21 | -2.2% | cs | 32020R109 |
| NSIT | INSIGHT ENTERPRISES INC | 43 | $4,877 | 0.0% | $113.42 | $134.67 | -15.8% | cs | 45765U103 |
| — | STEELCASE INC | 283 | $4,868 | 0.0% | $17.20 | $10.61 | — | cs | 858155203 |
| TWST | TWIST BIOSCIENCE CORP | 173 | $4,868 | 0.0% | $28.14 | $40.57 | -30.6% | cs | 90184D100 |
| FTXN | FIRST TR EXCHANGE TRADED FD NASDQ OIL GAS | 171 | $4,867 | 0.0% | $28.46 | $29.67 | -4.1% | mc | 33738R845 |
| TILT | FLEXSHARES TR MORNSTAR USMKT | 20 | $4,846 | 0.0% | $242.30 | $216.75 | +11.8% | mc | 33939L100 |
| TNXP | TONIX PHARMACEUTICALS HLDG CCOM NEW | 200 | $4,832 | 0.0% | $24.16 | $37.11 | -34.9% | cs | 890260839 |
| TSPA | T ROWE PRICE ETF INC US EQUITY RESEAR | 115 | $4,820 | 0.0% | $41.91 | $38.70 | +8.3% | mc | 87283Q503 |
| MSA | MSA SAFETY INC | 28 | $4,818 | 0.0% | $172.07 | $172.87 | -0.5% | cs | 553498106 |
| CTBI | COMMUNITY TR BANCORP INC | 86 | $4,812 | 0.0% | $55.95 | $49.70 | +11.6% | cs | 204149108 |
| ZENA | ZENATECH INC | 1,000 | $4,800 | 0.0% | $4.80 | $4.98 | -3.6% | cs | 98936T208 |
| TTI | TETRA TECHNOLOGIES INC DEL | 834 | $4,796 | 0.0% | $5.75 | $2.91 | +97.5% | cs | 88162F105 |
| FND | FLOOR & DECOR HLDGS INC | 65 | $4,790 | 0.0% | $73.69 | $81.96 | -10.1% | cs | 339750101 |
| MCB | METROPOLITAN BK HLDG CORP | 64 | $4,788 | 0.0% | $74.81 | $74.76 | -0.4% | cs | 591774104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 51 | $4,786 | 0.0% | $93.84 | $98.93 | -5.1% | cs | 81725T100 |
| SBSI | SOUTHSIDE BANCSHARES INC | 169 | $4,774 | 0.0% | $28.25 | $28.70 | -1.6% | cs | 84470P109 |
| GLNG | GOLAR LNG LTD | 118 | $4,768 | 0.0% | $40.41 | $36.22 | +10.9% | cs | G9456A100 |
| PIZ | INVESCO EXCH TRADED FD TR IIDORSEY WRGT DVLP | 100 | $4,768 | 0.0% | $47.68 | $40.25 | +18.5% | mc | 46138E875 |
| OXY/WS | OCCIDENTAL PETE CORP | 187 | $4,768 | 0.0% | $25.50 | $23.25 | — | wt | 674599162 |
| TRNO | TERRENO RLTY CORP | 84 | $4,767 | 0.0% | $56.75 | $56.75 | — | re | 88146M101 |
| GIII | G III APPAREL GROUP LTD | 179 | $4,763 | 0.0% | $26.61 | $25.25 | +5.0% | cs | 36237H101 |
| REZ | ISHARES TR RESIDENTIAL MULT | 56 | $4,758 | 0.0% | $84.96 | $82.69 | +2.8% | cs | 464288562 |
| COCO | VITA COCO CO INC | 112 | $4,757 | 0.0% | $42.47 | $33.34 | +27.4% | cs | 92846Q107 |
| ENTA | ENANTA PHARMACEUTICALS INC | 396 | $4,740 | 0.0% | $11.97 | $6.07 | +97.2% | cs | 29251M106 |
| — | CUSHMAN WAKEFIELD PLC | 297 | $4,728 | 0.0% | $15.92 | $15.92 | — | cs | G2717B108 |
| ELME | ELME COMMUNITIES SH BEN INT | 280 | $4,721 | 0.0% | $16.86 | $16.29 | — | cs | 939653101 |
| RNGR | RANGER ENERGY SVCS INC | 335 | $4,703 | 0.0% | $14.04 | $12.15 | +15.6% | cs | 75282U104 |
| IREN | IREN LIMITED ORDINARY SHARES | 100 | $4,693 | 0.0% | $46.93 | $24.29 | +93.2% | cs | Q4982L109 |
| SD | SANDRIDGE ENERGY INC | 416 | $4,692 | 0.0% | $11.28 | $10.38 | +8.7% | cs | 80007P869 |
| PGNY | PROGYNY INC | 218 | $4,691 | 0.0% | $21.52 | $22.76 | -5.5% | cs | 74340E103 |
| IAK | ISHARES TR U.S. INSRNCE ETF | 35 | $4,691 | 0.0% | $134.03 | $120.31 | +11.4% | cs | 464288786 |
| BUFB | INNOVATOR ETFS TRUST LADDERED ALC BFR | 130 | $4,646 | 0.0% | $35.74 | $31.89 | +12.1% | mc | 45783Y756 |
| PIO | INVESCO EXCH TRADED FD TR IIGLOBAL WATER | 103 | $4,624 | 0.0% | $44.89 | $34.55 | +29.9% | mc | 46138E651 |
| RUSC | RUSSELL INVTS EXCHANGE TRADEUS SMALL CAP EQT | 152 | $4,622 | 0.0% | $30.41 | $26.77 | +13.6% | mc | 78249U100 |
| PRGS | PROGRESS SOFTWARE CORP | 105 | $4,613 | 0.0% | $43.93 | $46.08 | -4.7% | cs | 743312100 |
| XTN | SPDR SERIES TRUST S&P TRANSN ETF | 55 | $4,612 | 0.0% | $83.85 | $86.52 | -3.1% | mc | 78464A532 |
| — | LXP INDUSTRIAL TRUST | 511 | $4,579 | 0.0% | $8.96 | $8.36 | — | cs | 529043101 |
| — | CREDIT SUISSE HIGH YIELD CRESH BEN INT | 2,223 | $4,579 | 0.0% | $2.06 | $2.62 | — | mf | 22544F103 |
| BLFY | BLUE FOUNDRY BANCORP | 503 | $4,572 | 0.0% | $9.09 | $12.90 | -28.8% | cs | 09549B104 |
| BCD | ABRDN ETFS BBRG ALL COMMDY | 133 | $4,570 | 0.0% | $34.36 | $31.58 | +8.8% | mc | 003261203 |
| AHRT | ARMADA HOFFLER PPTYS INC | 650 | $4,556 | 0.0% | $7.01 | $6.87 | — | re | 04208T108 |
| HLIT | HARMONIC INC | 447 | $4,550 | 0.0% | $10.18 | $9.31 | +9.4% | cs | 413160102 |
| CALX | CALIX INC | 74 | $4,541 | 0.0% | $61.36 | $57.59 | +6.6% | cs | 13100M509 |
| REAL | THE REALREAL INC | 427 | $4,539 | 0.0% | $10.63 | $4.17 | +154.8% | cs | 88339P101 |
| NWS | NEWS CORP NEW | 131 | $4,526 | 0.0% | $34.55 | $28.46 | +21.4% | cs | 65249B208 |
| FINX | GLOBAL X FDS FINTECH ETF | 135 | $4,525 | 0.0% | $33.52 | $30.82 | +8.8% | mc | 37954Y814 |
| MSM | MSC INDL DIRECT INC | 49 | $4,515 | 0.0% | $92.14 | $72.98 | +26.3% | cs | 553530106 |
| TACK | CAPITOL SER TR FAIRLEAD TACTICA | 150 | $4,502 | 0.0% | $30.01 * | $265.47 | +13.0% | mc | 14064D550 |
| CHT | CHUNGHWA TELECOM CO LTD SPON ADR NEW11 | 103 | $4,493 | 0.0% | $43.62 | $38.58 | +13.1% | cs | 17133Q502 |
| QBSF | AIM ETF PRODUCTS TRUST ALLIANZIM US EQ | 175 | $4,491 | 0.0% | $25.66 | $25.36 | +1.2% | cs | 00888H430 |
| VLGEA | VILLAGE SUPER MKT INC | 120 | $4,483 | 0.0% | $37.36 | $36.80 | +1.5% | cs | 927107409 |
| UVV | UNIVERSAL CORP VA | 80 | $4,470 | 0.0% | $55.88 | $55.29 | +1.1% | cs | 913456109 |
| — | PROS HOLDINGS INC | 195 | $4,467 | 0.0% | $22.91 | $15.82 | — | cs | 74346Y103 |
| ARKQ | ARK ETF TR AUTNMUS TECHNLGY | 40 | $4,462 | 0.0% | $111.55 | $59.74 | +86.7% | mc | 00214Q203 |
| EBF | ENNIS INC | 244 | $4,460 | 0.0% | $18.28 * | $18.88 | -5.9% | cs | 293389102 |
| RRR | RED ROCK RESORTS INC | 73 | $4,457 | 0.0% | $61.05 | $52.89 | +15.4% | cs | 75700L108 |
| ALRS | ALERUS FINL CORP | 201 | $4,450 | 0.0% | $22.14 | $19.78 | +10.9% | cs | 01446U103 |
| — | WESTERN AST INFL LKD OPP & ICOM | 500 | $4,445 | 0.0% | $8.89 | $11.79 | — | mf | 95766R104 |
| SOLZ | VOLATILITY | 200 | $4,424 | 0.0% | $22.12 | $20.84 | +6.1% | mc | 92864M822 |
| UTSL | DIREXION | 100 | $4,403 | 0.0% | $44.03 | $35.15 | +25.3% | mc | 25460E711 |
| FSS | FEDERAL SIGNAL CORP | 37 | $4,403 | 0.0% | $119.00 | $119.82 | -0.8% | cs | 313855108 |
| WCLD | WISDOMTREE TR CLOUD COMPUTNG | 125 | $4,396 | 0.0% | $35.17 | $40.56 | -13.3% | mc | 97717Y691 |
| UDMY | UDEMY INC | 627 | $4,395 | 0.0% | $7.01 | $6.90 | +1.5% | cs | 902685106 |
| QCRH | QCR HOLDINGS INC | 58 | $4,387 | 0.0% | $75.64 | $66.84 | +13.1% | cs | 74727A104 |
| SAFE | SAFEHOLD INC | 283 | $4,384 | 0.0% | $15.49 | $15.56 | — | re | 78646V107 |
| KREF | KKR REAL ESTATE FIN TR INC | 487 | $4,383 | 0.0% | $9.00 | $11.31 | — | cs | 48251K100 |
| ALKT | ALKAMI TECHNOLOGY INC | 176 | $4,372 | 0.0% | $24.84 | $25.54 | -2.7% | cs | 01644J108 |
| NWN | NORTHWEST NAT HLDG CO | 97 | $4,358 | 0.0% | $44.93 | $41.43 | +8.5% | cs | 66765N105 |
| BOX | BOX INC | 135 | $4,356 | 0.0% | $32.27 | $32.39 | -0.4% | cs | 10316T104 |
| SDRL | SEADRILL LTD | 144 | $4,350 | 0.0% | $30.21 | $25.28 | +19.5% | cs | G7997W102 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 284 | $4,345 | 0.0% | $15.30 | $16.66 | — | re | 20369C106 |
| PUK | PRUDENTIAL PLC ADR | 155 | $4,338 | 0.0% | $27.99 | $22.91 | +22.2% | cs | 74435K204 |
| SEIQ | SEI EXCHANGE TRADED FUNDS ENHANCED US LRG | 112 | $4,332 | 0.0% | $38.68 | $31.33 | +23.5% | mc | 81589A106 |
| HTEC | EXCHANGE TRADED CONCEPTS TRUROBO GBL HLTCR | 140 | $4,322 | 0.0% | $30.87 | $37.94 | -18.6% | mc | 301505723 |
| IOSP | INNOSPEC INC | 56 | $4,321 | 0.0% | $77.16 | $95.97 | -20.6% | cs | 45768S105 |
| HOLX | HOLOGIC INC | 64 | $4,319 | 0.0% | $67.48 | $65.22 | +3.5% | cs | 436440101 |
| FLNG | FLEX LNG LTD | 171 | $4,309 | 0.0% | $25.20 * | $23.08 | +6.1% | cs | G35947202 |
| WRBY | WARBY PARKER INC | 156 | $4,302 | 0.0% | $27.58 | $19.06 | +44.7% | cs | 93403J106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 44 | $4,296 | 0.0% | $97.64 | $85.35 | +14.4% | cs | 054540208 |
| NAT | NORDIC AMERICAN TANKERS LIMICOM | 1,368 | $4,296 | 0.0% | $3.14 | $2.91 | +8.1% | cs | G65773106 |
| PDM | PIEDMONT REALTY TRUST INC | 474 | $4,266 | 0.0% | $9.00 | $7.29 | — | cs | 720190206 |
| PLUS | EPLUS INC | 60 | $4,261 | 0.0% | $71.02 | $65.77 | +8.0% | cs | 294268107 |
| XPHTX | PIONEER HIGH INCOME FUND INCCOM | 503 | $4,260 | 0.0% | $8.47 | $9.55 | — | mf | 72369H106 |
| SXI | STANDEX INTL CORP | 20 | $4,238 | 0.0% | $211.90 | $185.84 | +14.0% | cs | 854231107 |
| — | BIOAFFINITY TECHNOLOGIES INCCOMMON STOCK | 25,000 | $4,228 | 0.0% | $0.17 | $0.89 | — | cs | 09076W109 |
| SRVR | PACER FDS TR DATA AND INFRAST | 133 | $4,213 | 0.0% | $31.68 | $30.77 | +2.9% | mc | 69374H741 |
| DOO | BRP INC | 69 | $4,194 | 0.0% | $60.78 | $72.09 | -15.9% | cs | 05577W200 |
| PNRG | PRIMEENERGY RESOURCES CORP | 25 | $4,176 | 0.0% | $167.04 | $167.65 | -0.4% | cs | 74158E104 |
| FBP | FIRST BANCORP P R | 189 | $4,167 | 0.0% | $22.05 | $20.87 | +5.7% | cs | 318672706 |
| NVMI | NOVA LTD | 13 | $4,156 | 0.0% | $319.69 | $214.00 | +49.4% | cs | M7516K103 |
| UVSP | UNIVEST FINANCIAL CORPORATIOCOM | 138 | $4,143 | 0.0% | $30.02 | $29.39 | +2.1% | cs | 915271100 |
| NABL | N-ABLE INC COMMON STOCK | 531 | $4,142 | 0.0% | $7.80 | $8.02 | -2.7% | cs | 62878D100 |
| SVV | SAVERS VALUE VLG INC | 312 | $4,134 | 0.0% | $13.25 | $10.68 | +24.0% | cs | 80517M109 |
| FRPT | FRESHPET INC | 75 | $4,133 | 0.0% | $55.11 | $96.41 | -42.8% | cs | 358039105 |
| QNST | QUINSTREET INC | 267 | $4,130 | 0.0% | $15.47 | $15.88 | -2.6% | cs | 74874Q100 |
| FHI | FEDERATED HERMES INC | 79 | $4,102 | 0.0% | $51.92 | $49.91 | +2.7% | cs | 314211103 |
| IAG | IAMGOLD CORP | 317 | $4,099 | 0.0% | $12.93 | $5.34 | +141.9% | cs | 450913108 |
| CART | MAPLEBEAR INC | 111 | $4,080 | 0.0% | $36.76 | $43.48 | -15.5% | cs | 565394103 |
| NUVB | NUVATION BIO INC | 1,099 | $4,066 | 0.0% | $3.70 | $2.62 | +41.1% | cs | 67080N101 |
| XHS | SPDR SERIES TRUST HLTH CARE SVCS | 40 | $4,063 | 0.0% | $101.58 | $97.95 | +3.7% | mc | 78464A573 |
| SPSC | SPS COMM INC | 39 | $4,061 | 0.0% | $104.13 | $141.09 | -26.2% | cs | 78463M107 |
| MNR | MACH NATURAL RESOURCES LP | 308 | $4,059 | 0.0% | $13.18 | $13.18 | — | cs | 55445L100 |
| UNTY | UNITY BANCORP INC | 83 | $4,056 | 0.0% | $48.87 | $45.64 | +6.8% | cs | 913290102 |
| UMC | UNITED MICROELECTRONICS CORPSPON ADR NEW | 535 | $4,055 | 0.0% | $7.58 | $7.54 | +0.5% | cs | 910873405 |
| BNDW | VANGUARD SCOTTSDALE FDS TOTAL WLD BD ETF | 58 | $4,040 | 0.0% | $69.66 | $80.48 | -13.4% | mc | 92206C565 |
| VIK | VIKING HOLDINGS LTD | 65 | $4,040 | 0.0% | $62.15 | $36.96 | +68.2% | cs | G93A5A101 |
| AMSF | AMERISAFE INC | 92 | $4,033 | 0.0% | $43.84 * | $44.39 | -4.8% | cs | 03071H100 |
| CAR | AVIS BUDGET GROUP | 25 | $4,014 | 0.0% | $160.56 | $168.52 | -4.7% | cs | 053774105 |
| INDB | INDEPENDENT BK CORP MASS | 58 | $4,012 | 0.0% | $69.17 | $66.90 | +2.6% | cs | 453836108 |
| ENR | ENERGIZER HLDGS INC NEW | 161 | $4,007 | 0.0% | $24.89 * | $24.33 | -0.7% | cs | 29272W109 |
| KB | KB FINL GROUP INC SPONSORED ADR | 48 | $3,980 | 0.0% | $82.92 | $55.42 | +49.6% | cs | 48241A105 |
| CVGW | CALAVO GROWERS INC | 154 | $3,964 | 0.0% | $25.74 | $25.84 | -1.3% | cs | 128246105 |
| COTY | COTY INC | 981 | $3,963 | 0.0% | $4.04 | $7.09 | -43.0% | cs | 222070203 |
| CAL | CALERES INC | 303 | $3,951 | 0.0% | $13.04 | $15.98 | -18.8% | cs | 129500104 |
| — | CLOUGH GLOBAL OPPORTUNITIES SH BEN INT | 693 | $3,950 | 0.0% | $5.70 | $7.67 | — | mf | 18914E106 |
| PRGO | PERRIGO CO PLC | 176 | $3,920 | 0.0% | $22.27 | $24.45 | -8.9% | cs | G97822103 |
| — | URBAN-GRO INC | 9,500 | $3,914 | 0.0% | $0.41 | $1.35 | — | cs | 91704K202 |
| LFVN | LIFEVANTAGE CORP | 402 | $3,911 | 0.0% | $9.73 | $5.80 | +67.7% | cs | 53222K205 |
| SCVL | SHOE CARNIVAL INC | 188 | $3,909 | 0.0% | $20.79 | $23.48 | -11.5% | cs | 824889109 |
| UMBF | UMB FINL CORP | 33 | $3,906 | 0.0% | $118.36 | $115.25 | +2.7% | cs | 902788108 |
| EONR | EON RESOURCES INC | 8,000 | $3,902 | 0.0% | $0.49 | $0.49 | -1.3% | cs | 40472A102 |
| HAE | HAEMONETICS CORP MASS | 80 | $3,899 | 0.0% | $48.74 | $61.90 | -21.3% | cs | 405024100 |
| DIHP | DIMENSIONAL ETF TRUST INTL HIGH PROFIT | 128 | $3,891 | 0.0% | $30.40 | $26.32 | +15.5% | mc | 25434V765 |
| STAG | STAG INDL INC | 110 | $3,882 | 0.0% | $35.29 | $35.29 | — | re | 85254J102 |
| FLGV | FRANKLIN TEMPLETON ETF TR US TREASURY BOND | 188 | $3,880 | 0.0% | $20.64 | $20.22 | +2.1% | mc | 35473P488 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 167 | $3,879 | 0.0% | $23.23 | $25.51 | -9.0% | cs | 92852X103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 222 | $3,876 | 0.0% | $17.46 | $24.71 | -29.3% | cs | 46269C102 |
| NUHY | NUSHARES ETF TR ESG HI TLD CRP | 178 | $3,875 | 0.0% | $21.77 | $21.26 | +2.4% | mc | 67092P854 |
| RWL | INVESCO EXCH TRADED FD TR IIS&P 500 REVENUE | 35 | $3,873 | 0.0% | $110.66 | $80.63 | +37.3% | mc | 46138G698 |
| DRH | DIAMONDROCK HOSPITALITY CO | 486 | $3,869 | 0.0% | $7.96 | $7.70 | — | cs | 252784301 |
| WLDN | WILLDAN GROUP INC | 40 | $3,868 | 0.0% | $96.70 | $50.04 | +93.2% | cs | 96924N100 |
| TCBK | TRICO BANCSHARES | 87 | $3,864 | 0.0% | $44.41 | $40.01 | +11.0% | cs | 896095106 |
| — | SAGE THERAPEUTICS INC | 445 | $3,863 | 0.0% | $8.68 | $9.32 | — | cs | 78667J108 |
| GSBC | GREAT SOUTHN BANCORP INC | 63 | $3,859 | 0.0% | $61.25 | $56.37 | +8.7% | cs | 390905107 |
| IBEX | IBEX LTD | 95 | $3,849 | 0.0% | $40.52 | $26.68 | +51.8% | cs | G4690M101 |
| QFLR | INNOVATOR ETFS TRUST NASDAQ 100 MANA | 116 | $3,845 | 0.0% | $33.15 | $28.68 | +15.6% | mc | 45783Y681 |
| LARK | LANDMARK BANCORP INC | 144 | $3,843 | 0.0% | $26.69 * | $20.27 | +25.4% | cs | 51504L107 |
| — | SITIO ROYALTIES CORP | 212 | $3,841 | 0.0% | $18.12 | $20.85 | — | cs | 82983N108 |
| AIRO | AIRO GROUP HLDGS INC | 200 | $3,840 | 0.0% | $19.20 | $21.92 | -12.4% | cs | 009422106 |
| VFMO | VANGUARD WELLINGTON FD US MOMENTUM | 20 | $3,832 | 0.0% | $191.60 | $141.99 | +34.9% | mc | 921935508 |
| FBRT | FRANKLIN BSP RLTY TR INC COMMON STOCK | 352 | $3,823 | 0.0% | $10.86 | $10.69 | — | cs | 35243J101 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 100 | $3,822 | 0.0% | $38.22 | $35.10 | — | cs | 01881G106 |
| NESR | NATIONAL ENERGY SERVICES REUSHS | 372 | $3,817 | 0.0% | $10.26 | $8.01 | +28.1% | cs | G6375R107 |
| IMXI | INTERNATIONAL MNY EXPRESS INCOM | 273 | $3,814 | 0.0% | $13.97 | $11.85 | +17.9% | cs | 46005L101 |
| QUIZ | ZACKS TRUST QUALITY INTERNAT | 151 | $3,810 | 0.0% | $25.23 | $25.07 | +0.6% | cs | 98888G881 |
| SMIZ | ZACKS TRUST SMALL/MID CAP | 102 | $3,810 | 0.0% | $37.35 | $33.16 | +12.6% | mc | 98888G204 |
| FFBC | FIRST FINL BANCORP OH | 150 | $3,788 | 0.0% | $25.25 | $25.04 | -0.2% | cs | 320209109 |
| MITK | MITEK SYS INC | 387 | $3,781 | 0.0% | $9.77 | $10.21 | -4.3% | cs | 606710200 |
| — | TEMPLETON DRAGON FD INC | 324 | $3,775 | 0.0% | $11.65 | $8.49 | — | mf | 88018T101 |
| SNDR | SCHNEIDER NATIONAL INC | 178 | $3,766 | 0.0% | $21.16 | $23.44 | -9.7% | cs | 80689H102 |
| RRC | RANGE RES CORP | 100 | $3,764 | 0.0% | $37.64 | $35.71 | +5.4% | cs | 75281A109 |
| CADE | CADENCE BANK | 100 | $3,754 | 0.0% | $37.54 * | $35.60 | 0.0% | cs | 12740C103 |
| PAYC | PAYCOM SOFTWARE INC | 18 | $3,747 | 0.0% | $208.17 | $218.25 | -4.9% | cs | 70432V102 |
| SPOK | SPOK HLDGS INC | 217 | $3,743 | 0.0% | $17.25 | $16.50 | +4.5% | cs | 84863T106 |
| XCEM | COLUMBIA ETF TR II EM CORE EX ETF | 103 | $3,742 | 0.0% | $36.33 | $32.34 | +12.3% | mc | 19762B202 |
| FLUX | FLUX PWR HLDGS INC | 1,000 | $3,740 | 0.0% | $3.74 | $2.69 | +39.2% | cs | 344057302 |
| PMT | PENNYMAC MTG INVT TR | 305 | $3,739 | 0.0% | $12.26 | $13.60 | — | cs | 70931T103 |
| ABM | ABM INDS INC | 81 | $3,736 | 0.0% | $46.12 | $48.20 | -5.5% | cs | 000957100 |
| WAFD | WAFD INC | 123 | $3,726 | 0.0% | $30.29 | $29.97 | -0.6% | cs | 938824109 |
| FLGB | FRANKLIN TEMPLETON ETF TR FTSE UNTD KGDM | 115 | $3,716 | 0.0% | $32.31 | $26.78 | +20.6% | mc | 35473P678 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 2,007 | $3,713 | 0.0% | $1.85 | $2.70 | -31.5% | cs | 96812F102 |
| SARO | STANDARDAERO INC | 136 | $3,711 | 0.0% | $27.29 | $28.06 | -2.7% | cs | 85423L103 |
| MAX | MEDIAALPHA INC | 326 | $3,710 | 0.0% | $11.38 | $10.87 | +4.7% | cs | 58450V104 |
| SSRM | SSR MINING IN | 151 | $3,687 | 0.0% | $24.42 | $7.93 | +207.8% | cs | 784730103 |
| CZNC | CITIZENS & NORTHN CORP | 186 | $3,685 | 0.0% | $19.81 * | $18.96 | +1.7% | cs | 172922106 |
| MXL | MAXLINEAR INC | 229 | $3,682 | 0.0% | $16.08 | $12.53 | +28.4% | cs | 57776J100 |
| NEOG | NEOGEN CORP | 643 | $3,672 | 0.0% | $5.71 | $24.57 | -76.8% | cs | 640491106 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 15 | $3,667 | 0.0% | $244.47 | $202.82 | +20.5% | cs | 043436104 |
| KOP | KOPPERS HOLDINGS INC | 130 | $3,640 | 0.0% | $28.00 | $29.82 | -6.4% | cs | 50060P106 |
| CTS | CTS CORP | 91 | $3,635 | 0.0% | $39.95 | $39.96 | -0.1% | cs | 126501105 |
| HMC | HONDA MOTOR LTD ADR ECH CNV IN 3 | 118 | $3,634 | 0.0% | $30.80 | $29.61 | +4.0% | cs | 438128308 |
| — | COUCHBASE INC | 148 | $3,627 | 0.0% | $24.51 | $24.39 | — | cs | 22207T101 |
| VCYT | VERACYTE INC | 105 | $3,605 | 0.0% | $34.33 | $28.94 | +18.6% | cs | 92337F107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 191 | $3,600 | 0.0% | $18.85 | $13.85 | +36.1% | cs | 03969K108 |
| MCRI | MONARCH CASINO & RESORT INC | 34 | $3,599 | 0.0% | $105.85 | $83.53 | +26.7% | cs | 609027107 |
| BBT | BEACON FINANCIAL CORP. | 151 | $3,580 | 0.0% | $23.71 * | $24.20 | -4.3% | cs | 084680107 |
| ORIC | ORIC PHARMACEUTICALS INC | 297 | $3,564 | 0.0% | $12.00 | $6.81 | +76.1% | cs | 68622P109 |
| INSE | INSPIRED ENTMT INC | 380 | $3,564 | 0.0% | $9.38 | $7.81 | +20.1% | cs | 45782N108 |
| WDFC | WD 40 CO | 18 | $3,557 | 0.0% | $197.61 | $214.35 | -8.7% | cs | 929236107 |
| JUNT | AIM ETF PRODUCTS TRUST US LRGCP B10 JUN | 100 | $3,556 | 0.0% | $35.56 | $32.14 | +10.6% | mc | 00888H745 |
| LSTR | LANDSTAR SYS INC | 29 | $3,554 | 0.0% | $122.55 | $131.39 | — | cs | 515098101 |
| FTS | FORTIS INC | 70 | $3,552 | 0.0% | $50.74 | $37.74 | +33.3% | cs | 349553107 |
| NAVI | NAVIENT CORPORATION | 270 | $3,550 | 0.0% | $13.15 | $14.89 | -11.7% | cs | 63938C108 |
| NVCR | NOVOCURE LTD | 274 | $3,540 | 0.0% | $12.92 | $21.98 | -41.2% | cs | G6674U108 |
| JHX | JAMES HARDIE INDS PLC | 184 | $3,535 | 0.0% | $19.21 | $23.95 | -19.8% | cs | G4253H101 |
| SGRY | SURGERY PARTNERS INC | 163 | $3,527 | 0.0% | $21.64 | $22.30 | -3.0% | cs | 86881A100 |
| ERIE | ERIE INDTY CO | 11 | $3,500 | 0.0% | $318.18 | $347.77 | -8.9% | cs | 29530P102 |
| CAE | CAE INC | 118 | $3,498 | 0.0% | $29.64 | $24.36 | +21.7% | cs | 124765108 |
| USPH | U S PHYSICAL THERAPY | 41 | $3,483 | 0.0% | $84.95 | $81.06 | +4.8% | cs | 90337L108 |
| CSGS | CSG SYS INTL INC | 54 | $3,477 | 0.0% | $64.39 | $54.30 | +16.4% | cs | 126349109 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,200 | $3,476 | 0.0% | $1.58 | $2.20 | -28.2% | cs | 405217100 |
| — | DOUBLELINE INCOME SOLUTIONS | 281 | $3,451 | 0.0% | $12.28 | $12.19 | — | mf | 258622109 |
| — | QIAGEN NV | 77 | $3,440 | 0.0% | $44.68 | $65.25 | — | cs | N72482206 |
| TALO | TALOS ENERGY INC | 357 | $3,424 | 0.0% | $9.59 | $8.97 | +6.9% | cs | 87484T108 |
| TUR | ISHARES INC MSCI TURKEY ETF | 100 | $3,423 | 0.0% | $34.23 | $35.35 | -3.2% | cs | 464286715 |
| QXO | QXO INC | 179 | $3,412 | 0.0% | $19.06 | $20.71 | -7.9% | cs | 82846H405 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 93 | $3,410 | 0.0% | $36.67 | $23.97 | +51.5% | cs | 37892E102 |
| LBRT | LIBERTY ENERGY INC | 275 | $3,394 | 0.0% | $12.34 | $15.55 | -20.7% | cs | 53115L104 |
| TNK | TEEKAY TANKERS LTD | 67 | $3,387 | 0.0% | $50.55 | $42.98 | +17.6% | cs | G8726X106 |
| INFY | INFOSYS LTD SPONSORED ADR | 208 | $3,384 | 0.0% | $16.27 | $19.34 | -15.9% | cs | 456788108 |
| NKTR | NEKTAR THERAPEUTICS | 59 | $3,357 | 0.0% | $56.90 | $11.24 | +406.4% | cs | 640268306 |
| COMP | COMPASS INC | 416 | $3,340 | 0.0% | $8.03 | $6.96 | +15.3% | cs | 20464U100 |
| — | PREMIER INC | 120 | $3,336 | 0.0% | $27.80 | $27.80 | — | cs | 74051N102 |
| RGNX | REGENXBIO INC | 345 | $3,329 | 0.0% | $9.65 | $8.66 | +11.5% | cs | 75901B107 |
| CYRX | CRYOPORT INC | 351 | $3,327 | 0.0% | $9.48 | $6.25 | +51.8% | cs | 229050307 |
| TNC | TENNANT CO | 41 | $3,323 | 0.0% | $81.05 | $80.99 | -0.3% | cs | 880345103 |
| MGRC | MCGRATH RENTCORP | 28 | $3,284 | 0.0% | $117.29 | $120.67 | -2.8% | cs | 580589109 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 69 | $3,282 | 0.0% | $47.57 | $48.19 | -1.3% | cs | 830940102 |
| YEXT | YEXT INC | 385 | $3,280 | 0.0% | $8.52 | $8.41 | +1.4% | cs | 98585N106 |
| SYNA | SYNAPTICS INC | 48 | $3,280 | 0.0% | $68.33 | $68.01 | +0.5% | cs | 87157D109 |
| ETHW | BITWISE ETHEREUM ETF | 110 | $3,280 | 0.0% | $29.82 | $28.11 | +6.1% | mc | 091955104 |
| VAW | VANGUARD WORLD FD MATERIALS ETF | 16 | $3,278 | 0.0% | $204.88 | $183.53 | +11.6% | cs | 92204A801 |
| FLOW | GLOBAL X FDS US CASH FLOW | 94 | $3,274 | 0.0% | $34.83 | $31.60 | +10.2% | mc | 37960A578 |
| GNR | SPDR INDEX | 55 | $3,257 | 0.0% | $59.22 | $56.84 | +4.2% | mc | 78463X541 |
| DAWN | DAY ONE BIOPHARMACEUTICALS ICOM | 462 | $3,257 | 0.0% | $7.05 | $7.21 | -2.2% | cs | 23954D109 |
| MSEX | MIDDLESEX WTR CO | 60 | $3,247 | 0.0% | $54.12 | $53.21 | +1.7% | cs | 596680108 |
| ARVN | ARVINAS INC | 381 | $3,246 | 0.0% | $8.52 | $7.37 | +15.7% | cs | 04335A105 |
| — | INTEGRAL AD SCIENCE HLDNG COCOM | 319 | $3,244 | 0.0% | $10.17 | $10.08 | — | cs | 45828L108 |
| CODI | COMPASS DIVERSIFIED SH BEN INT | 490 | $3,244 | 0.0% | $6.62 | $18.90 | -65.0% | cs | 20451Q104 |
| FMNB | FARMERS NATIONAL BANC CORP | 225 | $3,242 | 0.0% | $14.41 * | $12.74 | +10.4% | cs | 309627107 |
| RING | ISHARES INC MSCI GBL GOLD MN | 50 | $3,236 | 0.0% | $64.72 | $29.42 | +120.0% | mc | 46434G855 |
| HIT | HEALTH IN TECH INC | 1,005 | $3,226 | 0.0% | $3.21 | $2.40 | +34.0% | cs | 42217D102 |
| UGA | UNITED STS GASOLINE FD LP UNITS | 50 | $3,224 | 0.0% | $64.48 | $50.81 | +26.9% | cs | 91201T102 |
| APRH | INNOVATOR ETFS TRUST PREM INCM 20 BAR | 130 | $3,222 | 0.0% | $24.78 | $24.53 | +1.1% | mc | 45783Y624 |
| CWH | CAMPING WORLD HLDGS INC | 204 | $3,221 | 0.0% | $15.79 | $15.21 | +2.6% | cs | 13462K109 |
| TMAT | NORTHERN LTS FD TR IV MAIN THEMATC IN | 119 | $3,221 | 0.0% | $27.07 | $20.03 | +35.1% | mc | 66538H278 |
| ZJK | ZJK INDL CO. LTD. | 1,000 | $3,220 | 0.0% | $3.22 | $4.42 | -27.1% | cs | G98Y9E102 |
| KFRC | KFORCE INC | 107 | $3,208 | 0.0% | $29.98 | $63.99 | -53.1% | cs | 493732101 |
| NOVT | NOVANTA INC | 32 | $3,205 | 0.0% | $100.16 | $119.05 | -15.9% | cs | 67000B104 |
| ZLAB | ZAI LAB LTD ADR | 94 | $3,186 | 0.0% | $33.89 | $32.88 | +3.1% | cs | 98887Q104 |
| CRBN | ISHARES TR MSCI LW CRB TG | 14 | $3,176 | 0.0% | $226.86 | $197.00 | +15.2% | mc | 46434V464 |
| CHEF | CHEFS WHSE INC | 54 | $3,150 | 0.0% | $58.33 | $63.73 | -8.5% | cs | 163086101 |
| NVAX | NOVAVAX INC | 361 | $3,130 | 0.0% | $8.67 | $16.54 | -47.6% | cs | 670002401 |
| RPRX | ROYALTY PHARMA PLC | 88 | $3,105 | 0.0% | $35.28 | $36.20 | -2.5% | cs | G7709Q104 |
| BNS | BANK NOVA SCOTIA HALIFAX | 48 | $3,103 | 0.0% | $64.65 | $49.15 | +31.5% | cs | 064149107 |
| ARI | APOLLO COML REAL EST FIN INCCOM | 306 | $3,100 | 0.0% | $10.13 | $9.70 | — | cs | 03762U105 |
| EMHC | SPDR SERIES TRUST BLOOMBERG EMG MK | 123 | $3,099 | 0.0% | $25.20 | $24.51 | +2.8% | mc | 78468R515 |
| WIT | WIPRO LTD SPON ADR 1 SH | 1,178 | $3,098 | 0.0% | $2.63 | $3.01 | -12.7% | cs | 97651M109 |
| PVL | PERMIANVILLE RTY TR TR | 1,709 | $3,093 | 0.0% | $1.81 | $3.80 | — | mf | 71425H100 |
| — | RADIUS RECYCLING INC | 103 | $3,090 | 0.0% | $30.00 | $46.78 | — | cs | 806882106 |
| ANF | ABERCROMBIE & FITCH CO | 36 | $3,080 | 0.0% | $85.56 | $121.82 | -29.8% | cs | 002896207 |
| WTTR | SELECT WATER SOLUTIONS INC | 288 | $3,079 | 0.0% | $10.69 | $10.69 | — | cs | 81617J301 |
| MIRM | MIRUM PHARMACEUTICALS INC | 42 | $3,079 | 0.0% | $73.31 | $44.52 | +64.7% | cs | 604749101 |
| BMBL | BUMBLE INC | 504 | $3,069 | 0.0% | $6.09 | $6.83 | -10.8% | cs | 12047B105 |
| GMAB | GENMAB A/S SPONSORED ADS | 100 | $3,067 | 0.0% | $30.67 | $29.50 | +4.0% | cs | 372303206 |
| ONEV | SPDR SERIES TRUST RUSSELL LOW VOL | 23 | $3,061 | 0.0% | $133.09 | $131.79 | +1.0% | mc | 78468R754 |
| VRE | VERIS RESIDENTIAL INC | 201 | $3,055 | 0.0% | $15.20 | $14.89 | — | cs | 554489104 |
| GSBD | GOLDMAN SACHS BDC INC | 300 | $3,051 | 0.0% | $10.17 | $19.73 | -48.4% | mf | 38147U107 |
| XMTR | XOMETRY INC | 56 | $3,050 | 0.0% | $54.46 | $30.86 | +76.5% | cs | 98423F109 |
| PD | PAGERDUTY INC | 184 | $3,040 | 0.0% | $16.52 | $15.83 | +4.4% | cs | 69553P100 |
| TBUX | T ROWE PRICE ETF INC ULTRA SHRT TRM | 61 | $3,040 | 0.0% | $49.84 | $49.85 | -0.0% | mc | 87283Q701 |
| PLXS | PLEXUS CORP | 21 | $3,038 | 0.0% | $144.67 | $135.09 | +7.1% | cs | 729132100 |
| CNXN | PC CONNECTION INC | 49 | $3,038 | 0.0% | $62.00 | $64.05 | -3.8% | cs | 69318J100 |
| USLM | UNITED STS LIME & MINERALS ICOM | 23 | $3,026 | 0.0% | $131.57 | $101.52 | +29.6% | cs | 911922102 |
| UCTT | ULTRA CLEAN HLDGS INC | 111 | $3,025 | 0.0% | $27.25 | $36.88 | -26.1% | cs | 90385V107 |
| RLAY | RELAY THERAPEUTICS INC | 576 | $3,007 | 0.0% | $5.22 | $3.57 | +46.3% | cs | 75943R102 |
| CWAN | CLEARWATER ANALYTICS HLDGS ICL | 166 | $2,991 | 0.0% | $18.02 | $22.54 | -20.0% | cs | 185123106 |
| JNEU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQU | 100 | $2,990 | 0.0% | $29.90 | $26.48 | +12.9% | mc | 00888H588 |
| JOUT | JOHNSON OUTDOORS INC | 74 | $2,989 | 0.0% | $40.39 | $26.45 | +52.7% | cs | 479167108 |
| ASGN | ASGN INC | 63 | $2,983 | 0.0% | $47.35 | $69.63 | -32.0% | cs | 00191U102 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 24 | $2,973 | 0.0% | $123.88 | $105.53 | +16.7% | cs | 70932M107 |
| ORC | ORCHID IS CAP INC | 424 | $2,972 | 0.0% | $7.01 | $6.34 | — | re | 68571X301 |
| MKSI | MKS INC. | 24 | $2,970 | 0.0% | $123.75 | $106.31 | +16.3% | cs | 55306N104 |
| TLTE | FLEXSHARES TR MSTAR EMKT FAC | 47 | $2,966 | 0.0% | $63.11 | $54.19 | +16.5% | cs | 33939L308 |
| MSSM | MORGAN STANLEY PATHWAY FDS SMALL MID CAP EQ | 58 | $2,948 | 0.0% | $50.83 | $47.83 | +6.3% | mc | 61769L841 |
| DEI | DOUGLAS EMMETT INC | 189 | $2,943 | 0.0% | $15.57 | $16.22 | — | cs | 25960P109 |
| BUSE | FIRST BUSEY CORP | 127 | $2,940 | 0.0% | $23.15 * | $23.29 | -2.6% | cs | 319383204 |
| NUVL | NUVALENT INC | 34 | $2,940 | 0.0% | $86.47 | $73.17 | +18.2% | cs | 670703107 |
| HIW | HIGHWOODS PPTYS INC | 92 | $2,927 | 0.0% | $31.82 | $31.82 | — | cs | 431284108 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 337 | $2,925 | 0.0% | $8.68 | $19.02 | -54.4% | cs | 02875D109 |
| — | LIVEPERSON INC | 5,000 | $2,916 | 0.0% | $0.58 | $0.80 | — | cs | 538146101 |
| KNSA | KINIKSA PHARMACEUTICALS INTLORD | 75 | $2,912 | 0.0% | $38.83 | $24.78 | +56.7% | cs | G52694109 |
| BTQ | BTQ TECHNOLOGIES CORP | 420 | $2,906 | 0.0% | $6.92 | $6.15 | +12.6% | cs | 055869101 |
| UDR | UDR INC | 78 | $2,906 | 0.0% | $37.26 | $38.50 | -4.4% | cs | 902653104 |
| ANGX | ANGEL STUDIOS INC | 500 | $2,905 | 0.0% | $5.81 | $7.96 | -27.0% | cs | 034948109 |
| REFI | CHICAGO ATLANTIC REAL ESTATECOM | 227 | $2,903 | 0.0% | $12.79 | $13.97 | — | re | 167239102 |
| SSTK | SHUTTERSTOCK INC | 139 | $2,898 | 0.0% | $20.85 | $23.47 | -11.2% | cs | 825690100 |
| ITGR | INTEGER HLDGS CORP | 28 | $2,893 | 0.0% | $103.32 | $121.38 | -14.9% | cs | 45826H109 |
| WASH | WASHINGTON TR BANCORP INC | 100 | $2,890 | 0.0% | $28.90 * | $26.76 | +3.9% | cs | 940610108 |
| NNI | NELNET INC | 23 | $2,884 | 0.0% | $125.39 | $125.09 | +0.2% | cs | 64031N108 |
| ENOV | ENOVIS CORPORATION | 95 | $2,882 | 0.0% | $30.34 | $32.18 | -5.7% | cs | 194014502 |
| — | DURECT CORP | 1,500 | $2,865 | 0.0% | $1.91 | $0.19 | — | cs | 266605500 |
| HTBK | HERITAGE COMM CORP | 288 | $2,860 | 0.0% | $9.93 | $9.53 | +5.4% | cs | 426927109 |
| — | Y-MABS THERAPEUTICS INC | 332 | $2,859 | 0.0% | $8.61 | $4.51 | — | cs | 984241109 |
| UP | WHEELS UP EXPERIENCE INC | 1,549 | $2,850 | 0.0% | $1.84 | $2.07 | -12.0% | cs | 96328L205 |
| FIHL | FIDELIS INSURANCE HOLDINGS LCOM | 157 | $2,850 | 0.0% | $18.15 | $16.51 | +10.0% | cs | G3398L118 |
| JELD | JELD-WEN HLDG INC | 579 | $2,843 | 0.0% | $4.91 | $4.73 | +3.8% | cs | 47580P103 |
| DBEM | DBX ETF TR XTRACK MSCI EMRG | 92 | $2,839 | 0.0% | $30.86 | $22.25 | +38.6% | mc | 233051101 |
| CPSM | CALAMOS ETF TR S P 500 STRUCTUR | 100 | $2,829 | 0.0% | $28.29 | $27.23 | +3.9% | mc | 12811T605 |
| SNDL | SNDL INC | 1,050 | $2,814 | 0.0% | $2.68 | $1.33 | +101.2% | cs | 83307B101 |
| DQ | DAQO NEW ENERGY CORP SPNSRD ADS NEW | 100 | $2,813 | 0.0% | $28.13 | $25.49 | +10.4% | cs | 23703Q203 |
| CURB | CURBLINE PPTYS CORP | 126 | $2,810 | 0.0% | $22.30 | $23.14 | — | cs | 23128Q101 |
| FCF | FIRST COMWLTH FINL CORP PA | 164 | $2,796 | 0.0% | $17.05 | $16.74 | +0.2% | cs | 319829107 |
| SCHY | SCHWAB STRATEGIC TR INTERNL DIVID | 100 | $2,794 | 0.0% | $27.94 | $27.80 | +0.5% | mc | 808524672 |
| VIAV | VIAVI SOLUTIONS INC | 219 | $2,779 | 0.0% | $12.69 | $11.00 | +15.4% | cs | 925550105 |
| FIBK | FIRST INTST BANCSYSTEM INC | 87 | $2,773 | 0.0% | $31.87 * | $30.08 | +3.2% | cs | 32055Y201 |
| SPBU | AIM ETF PRODUCTS TRUST ALLIANZIM BUF 15 | 100 | $2,770 | 0.0% | $27.70 | $26.74 | +3.6% | mc | 00888H455 |
| SKM | SK TELECOM CO LTD SPONSORED ADR | 128 | $2,765 | 0.0% | $21.60 | $21.54 | +0.3% | cs | 78440P306 |
| JANU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQU | 100 | $2,763 | 0.0% | $27.63 | $24.69 | +11.9% | mc | 00888H513 |
| HXL | HEXCEL CORP NEW | 44 | $2,759 | 0.0% | $62.70 | $61.40 | +2.1% | cs | 428291108 |
| LPRO | OPEN LENDING CORP | 1,306 | $2,756 | 0.0% | $2.11 | $1.62 | +30.6% | cs | 68373J104 |
| CARG | CARGURUS INC | 74 | $2,755 | 0.0% | $37.23 | $34.17 | +9.0% | cs | 141788109 |
| LAC | LITHIUM AMERS CORP NEW | 480 | $2,741 | 0.0% | $5.71 | $3.16 | +80.7% | cs | 53681J103 |
| NWBI | NORTHWEST BANCSHARES INC MD | 221 | $2,738 | 0.0% | $12.39 * | $12.09 | -0.7% | cs | 667340103 |
| DHT | DHT HOLDINGS INC | 229 | $2,737 | 0.0% | $11.95 * | $7.09 | +64.4% | cs | Y2065G121 |
| MTW | MANITOWOC CO INC | 273 | $2,733 | 0.0% | $10.01 | $13.78 | -27.4% | cs | 563571405 |
| OBK | ORIGIN BANCORP INC | 79 | $2,727 | 0.0% | $34.52 | $33.43 | +3.3% | cs | 68621T102 |
| HAFC | HANMI FINL CORP | 110 | $2,716 | 0.0% | $24.69 | $22.98 | +7.4% | cs | 410495204 |
| — | ANYWHERE REAL ESTATE INC | 256 | $2,711 | 0.0% | $10.59 | $7.17 | — | cs | 75605Y106 |
| HMN | HORACE MANN EDUCATORS CORP NCOM | 60 | $2,710 | 0.0% | $45.17 | $43.95 | +2.8% | cs | 440327104 |
| VCEL | VERICEL CORP | 86 | $2,706 | 0.0% | $31.47 | $41.92 | -24.9% | cs | 92346J108 |
| GNMA | ISHARES TR GNMA BOND ETF | 61 | $2,705 | 0.0% | $44.34 | $47.30 | -6.2% | mc | 46429B333 |
| MEG | MONTROSE ENVIRONMENTAL GROUPCOM | 98 | $2,691 | 0.0% | $27.46 | $18.60 | +47.7% | cs | 615111101 |
| MJ | AMPLIFY ETF TR ALTRNTV HARV ETF | 72 | $2,691 | 0.0% | $37.38 | $19.41 | +92.6% | mc | 032108474 |
| SPBX | AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONT | 100 | $2,686 | 0.0% | $26.86 | $26.38 | +1.8% | mc | 00888H471 |
| LUNR | INTUITIVE MACHINES INC | 254 | $2,672 | 0.0% | $10.52 | $11.85 | -11.2% | cs | 46125A100 |
| LB | LANDBRIDGE COMPANY LLC | 50 | $2,668 | 0.0% | $53.36 | $72.05 | -26.0% | cs | 514952100 |
| RES | RPC INC | 558 | $2,656 | 0.0% | $4.76 | $4.69 | +0.1% | cs | 749660106 |
| GRFS | GRIFOLS S | 266 | $2,649 | 0.0% | $9.96 | $7.81 | +27.6% | cs | 398438408 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 76 | $2,627 | 0.0% | $34.57 | $35.83 | -3.5% | cs | 89214P109 |
| ASAN | ASANA INC | 196 | $2,619 | 0.0% | $13.36 | $19.20 | -30.4% | cs | 04342Y104 |
| DFGP | DIMENSIONAL ETF TRUST GLOBAL CORE PLUS | 47 | $2,612 | 0.0% | $55.57 | $54.00 | +2.9% | mc | 25434V583 |
| BZH | BEAZER HOMES USA INC | 106 | $2,602 | 0.0% | $24.55 | $21.55 | +13.9% | cs | 07556Q881 |
| BBSC | J P MORGAN EXCHANGE TRADED FBETABUILDERS US | 35 | $2,595 | 0.0% | $74.14 | $57.57 | +28.8% | mc | 46641Q290 |
| TWI | TITAN INTL INC ILL | 343 | $2,593 | 0.0% | $7.56 | $7.94 | -4.8% | cs | 88830M102 |
| VECO | VEECO INSTRS INC DEL | 85 | $2,587 | 0.0% | $30.44 | $22.24 | +36.8% | cs | 922417100 |
| HEI | HEICO CORP NEW | 8 | $2,583 | 0.0% | $322.88 | $208.34 | +54.9% | cs | 422806109 |
| IDLV | INVESCO EXCH TRADED FD TR IIS&P INTL LOW | 77 | $2,580 | 0.0% | $33.51 | $31.99 | +4.7% | mc | 46138E230 |
| GNTX | GENTEX CORP | 91 | $2,575 | 0.0% | $28.30 | $23.64 | +19.7% | cs | 371901109 |
| GDXJ | VANECK ETF TRUST JUNIOR GOLD MINE | 26 | $2,575 | 0.0% | $99.04 | $76.84 | +28.9% | mc | 92189F791 |
| LIVN | LIVANOVA PLC | 49 | $2,567 | 0.0% | $52.39 | $44.41 | +18.0% | cs | G5509L101 |
| STLA | STELLANTIS N.V | 273 | $2,550 | 0.0% | $9.34 | $10.23 | — | cs | N82405106 |
| ORRF | ORRSTOWN FINL SVCS INC | 75 | $2,548 | 0.0% | $33.97 | $31.58 | +5.9% | cs | 687380105 |
| MBIN | MERCHANTS BANCORP IND | 80 | $2,544 | 0.0% | $31.80 | $32.10 | -1.2% | cs | 58844R108 |
| BDC | BELDEN INC | 21 | $2,526 | 0.0% | $120.29 | $106.46 | +12.9% | cs | 077454106 |
| UWMC | UWM HOLDINGS CORPORATION | 414 | $2,521 | 0.0% | $6.09 | $5.24 | +16.2% | cs | 91823B109 |
| ALIT | ALIGHT INC | 772 | $2,517 | 0.0% | $3.26 | $5.03 | -36.3% | cs | 01626W101 |
| VC | VISTEON CORP | 21 | $2,517 | 0.0% | $119.86 | $120.92 | -1.1% | cs | 92839U206 |
| DK | DELEK US HLDGS INC NEW | 78 | $2,517 | 0.0% | $32.27 | $25.83 | +24.1% | cs | 24665A103 |
| GEF | GREIF INC | 42 | $2,510 | 0.0% | $59.76 | $57.87 | +2.4% | cs | 397624107 |
| CLNE | CLEAN ENERGY FUELS CORP | 972 | $2,508 | 0.0% | $2.58 | $7.65 | -66.3% | cs | 184499101 |
| IMVP | INVESCO INDIA EXCHANGE-TRADEINDIA ETF | 100 | $2,507 | 0.0% | $25.07 | $25.89 | -3.2% | mc | 46137R109 |
| JULH | INNOVATOR ETFS TRUST PREM INC 20 BARR | 100 | $2,503 | 0.0% | $25.03 | $24.91 | +0.5% | mc | 45783Y582 |
| SIXJ | AIM ETF PRODUCTS TRUST U S LRGCP 6M JAN | 75 | $2,501 | 0.0% | $33.35 | $30.32 | +10.0% | mc | 00888H869 |
| — | ROYCE SMALL CAP TRUST INC | 155 | $2,500 | 0.0% | $16.13 | $15.33 | — | mf | 780910105 |
| — | INNOVATOR ETFS TRUST PREM INC 10 BARR | 100 | $2,484 | 0.0% | $24.84 | $24.84 | — | cs | 45783Y574 |
| SHEN | SHENANDOAH TELECOMMUNICATIONCOM | 185 | $2,483 | 0.0% | $13.42 | $12.76 | +5.1% | cs | 82312B106 |
| FSV | FIRSTSERVICE CORP NEW | 13 | $2,476 | 0.0% | $190.46 | $146.38 | +29.9% | cs | 33767E202 |
| WT | WISDOMTREE INC | 178 | $2,474 | 0.0% | $13.90 | $9.71 | +43.1% | cs | 97717P104 |
| BIAF | BIOAFFINITY TECHNOLOGIES INCCOM NEW | 833 | $2,466 | 0.0% | $2.96 | $7.95 | -62.8% | cs | 09076W307 |
| CTKB | CYTEK BIOSCIENCES INC | 710 | $2,464 | 0.0% | $3.47 | $3.39 | +2.3% | cs | 23285D109 |
| — | HERITAGE DISTILLING HLDG CO | 3,000 | $2,462 | 0.0% | $0.82 | $1.72 | — | cs | 42727R104 |
| — | TCW STRATEGIC INCOME FD INC | 500 | $2,460 | 0.0% | $4.92 | $5.48 | — | mf | 872340104 |
| RBCAA | REPUBLIC BANCORP INC KY | 34 | $2,456 | 0.0% | $72.24 | $68.37 | +5.7% | cs | 760281204 |
| NAGE | NIAGEN BIOSCIENCE INC | 263 | $2,454 | 0.0% | $9.33 | $9.88 | -5.6% | cs | 171077407 |
| IFLN | INVESCO EXCH TRADED FD TR IIFNDMNTL HY CRP | 132 | $2,453 | 0.0% | $18.58 | $17.95 | +3.5% | mc | 46138E719 |
| ARCB | ARCBEST CORP | 35 | $2,445 | 0.0% | $69.86 | $74.93 | -7.0% | cs | 03937C105 |
| TRTX | TPG RE FIN TR INC | 284 | $2,431 | 0.0% | $8.56 | $8.34 | — | cs | 87266M107 |
| — | DOUBLELINE OPPORTUNISTIC CR | 156 | $2,430 | 0.0% | $15.58 | $26.54 | — | mf | 258623107 |
| WKSP | WORKSPORT LTD | 700 | $2,429 | 0.0% | $3.47 | $7.29 | -52.4% | cs | 98139Q308 |
| — | GUESS INC | 145 | $2,423 | 0.0% | $16.71 | $11.54 | — | cs | 401617105 |
| IYZ | ISHARES TR US TELECOM ETF | 75 | $2,420 | 0.0% | $32.27 | $27.28 | +18.2% | cs | 464287713 |
| BRC | BRADY CORP | 31 | $2,419 | 0.0% | $78.03 | $69.19 | +12.1% | cs | 104674106 |
| GRPM | INVESCO EXCHANGE TRADED FD TS&P MIDCAP 400 | 20 | $2,412 | 0.0% | $120.60 | $106.29 | +13.5% | mc | 46137V225 |
| HLX | HELIX ENERGY SOLUTIONS GRP ICOM | 367 | $2,408 | 0.0% | $6.56 | $6.62 | -1.0% | cs | 42330P107 |
| AMWD | AMERICAN WOODMARK CORPORATIOCOM | 36 | $2,403 | 0.0% | $66.75 * | $61.36 | 0.0% | cs | 030506109 |
| FRSH | FRESHWORKS INC | 204 | $2,401 | 0.0% | $11.77 | $14.23 | -17.3% | cs | 358054104 |
| CMRE | COSTAMARE INC | 201 | $2,394 | 0.0% | $11.91 | $9.21 | +29.4% | cs | Y1771G102 |
| GRNT | GRANITE RIDGE RESOURCES INC | 442 | $2,391 | 0.0% | $5.41 | $5.52 | -2.0% | cs | 387432107 |
| — | INNOVATOR ETFS TRUST PREM INC 40 BARR | 100 | $2,388 | 0.0% | $23.88 | $23.89 | — | cs | 45783Y483 |
| SJT | SAN JUAN BASIN RTY TR | 395 | $2,386 | 0.0% | $6.04 | $6.87 | — | ut | 798241105 |
| FLYW | FLYWIRE CORPORATION | 176 | $2,383 | 0.0% | $13.54 | $12.30 | +10.1% | cs | 302492103 |
| MCW | MISTER CAR WASH INC | 447 | $2,383 | 0.0% | $5.33 * | $7.02 | -16.1% | cs | 60646V105 |
| KLAR | KLARNA GROUP PLC | 65 | $2,382 | 0.0% | $36.65 | $42.59 | -13.9% | cs | G5279N105 |
| EIG | EMPLOYERS HLDGS INC | 56 | $2,379 | 0.0% | $42.48 | $46.73 | -9.8% | cs | 292218104 |
| — | NV5 GLOBAL INC | 105 | $2,369 | 0.0% | $22.56 | $26.49 | — | cs | 62945V109 |
| SKY | CHAMPION HOMES INC | 31 | $2,367 | 0.0% | $76.35 | $70.62 | +8.1% | cs | 830830105 |
| MASI | MASIMO CORP | 16 | $2,361 | 0.0% | $147.56 | $151.39 | -2.5% | cs | 574795100 |
| — | ITEOS THERAPEUTICS INC | 232 | $2,355 | 0.0% | $10.15 | $9.84 | — | cs | 46565G104 |
| KT | KT CORP SPONSORED ADR | 120 | $2,340 | 0.0% | $19.50 | $15.45 | +26.2% | cs | 48268K101 |
| VSCO | VICTORIAS SECRET AND CO COMMON STOCK | 86 | $2,334 | 0.0% | $27.14 | $22.46 | +20.8% | cs | 926400102 |
| — | GMS INC | 21 | $2,318 | 0.0% | $110.38 | $110.38 | — | cs | 36251C103 |
| PLAB | PHOTRONICS INC | 101 | $2,318 | 0.0% | $22.95 | $22.71 | +1.1% | cs | 719405102 |
| SRET | GLOBAL X FDS SUPERDVDND REIT | 106 | $2,294 | 0.0% | $21.64 | $21.67 | -0.1% | mc | 37960A651 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 500 | $2,280 | 0.0% | $4.56 | $4.15 | +9.8% | cs | G9687V204 |
| QS | QUANTUMSCAPE CORP | 185 | $2,279 | 0.0% | $12.32 | $9.76 | +26.3% | cs | 74767V109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 152 | $2,271 | 0.0% | $14.94 | $18.82 | — | re | 042315705 |
| ERX | DIREXION | 40 | $2,255 | 0.0% | $56.38 | $54.26 | +3.9% | mc | 25460G609 |
| FSUN | FIRSTSUN CAP BANCORP | 58 | $2,250 | 0.0% | $38.79 | $37.65 | +3.0% | cs | 33767U107 |
| WMS | ADVANCED DRAIN SYS INC DEL | 16 | $2,219 | 0.0% | $138.69 | $131.06 | +5.7% | cs | 00790R104 |
| COHU | COHU INC | 109 | $2,216 | 0.0% | $20.33 | $20.17 | +0.8% | cs | 192576106 |
| ADMA | ADMA BIOLOGICS INC | 150 | $2,199 | 0.0% | $14.66 | $19.65 | -25.4% | cs | 000899104 |
| WNC | WABASH NATL CORP | 222 | $2,191 | 0.0% | $9.87 | $12.89 | -24.7% | cs | 929566107 |
| EZPW | EZCORP INC | 115 | $2,190 | 0.0% | $19.04 | $15.62 | +21.9% | cs | 302301106 |
| NGS | NATURAL GAS SVCS GROUP INC | 78 | $2,183 | 0.0% | $27.99 | $25.41 | +9.4% | cs | 63886Q109 |
| PXJ | INVESCO EXCHANGE TRADED FD TOIL & GAS SERVIC | 80 | $2,178 | 0.0% | $27.23 | $30.58 | -11.0% | mc | 46137Y872 |
| TCPB | THRIVENT ETF TRUST CORE PLUS BD ETF | 42 | $2,163 | 0.0% | $51.50 | $50.34 | +2.3% | mc | 88588G208 |
| RIFR | RUSSELL INVTS EXCHANGE TRADEGLOBAL INFR ACTV | 83 | $2,155 | 0.0% | $25.96 | $24.91 | +4.2% | mc | 78249U506 |
| JPLD | J P MORGAN EXCHANGE TRADED FJPMORGAM LTD DUR | 41 | $2,151 | 0.0% | $52.46 | $50.75 | +3.4% | mc | 46654Q773 |
| GOLD | A-MARK PRECIOUS METALS INC | 83 | $2,147 | 0.0% | $25.87 | $22.30 | +16.0% | cs | 00181T107 |
| SITC | SITE CTRS CORP | 238 | $2,144 | 0.0% | $9.01 | $18.31 | — | cs | 82981J851 |
| HY | HYSTER-YALE INC | 58 | $2,138 | 0.0% | $36.86 | $54.63 | -33.4% | cs | 449172105 |
| — | HILLENBRAND INC | 79 | $2,136 | 0.0% | $27.04 | $27.04 | — | cs | 431571108 |
| OCTT | AIM ETF PRODUCTS TRUST US LRGCP B10 OCT | 50 | $2,131 | 0.0% | $42.62 | $41.30 | +3.2% | mc | 00888H604 |
| PARR | PAR PAC HOLDINGS INC | 60 | $2,125 | 0.0% | $35.42 | $20.51 | +72.7% | cs | 69888T207 |
| MOFG | MIDWESTONE FINL GROUP INC NECOM | 75 | $2,122 | 0.0% | $28.29 * | $28.70 | +1.6% | cs | 598511103 |
| AAMI | ACADIAN ASSET MANAGEMENT INCCOM | 44 | $2,119 | 0.0% | $48.16 | $30.46 | +58.1% | cs | 10948W103 |
| JJSF | J & J SNACK FOODS CORP | 22 | $2,114 | 0.0% | $96.09 | $122.48 | -22.2% | cs | 466032109 |
| HNI | HNI CORP | 45 | $2,108 | 0.0% | $46.84 | $46.76 | +0.2% | cs | 404251100 |
| UNFI | UNITED NAT FOODS INC | 56 | $2,107 | 0.0% | $37.63 | $27.42 | +37.2% | cs | 911163103 |
| — | ALLSPRING INCOME OPPORTUNIT INC OPPTY FD | 300 | $2,103 | 0.0% | $7.01 | $7.72 | — | mf | 94987B105 |
| ALG | ALAMO GROUP INC | 11 | $2,100 | 0.0% | $190.91 | $214.06 | -11.1% | cs | 011311107 |
| YORW | YORK WTR CO | 69 | $2,099 | 0.0% | $30.42 | $32.45 | -6.9% | cs | 987184108 |
| FLAO | AIM ETF PRODUCTS TRUST ALLIANZIM US EQT | 75 | $2,098 | 0.0% | $27.97 | $27.72 | +0.9% | mc | 00888H620 |
| RCKT | ROCKET PHARMACEUTICALS INC | 643 | $2,096 | 0.0% | $3.26 | $6.47 | -49.6% | cs | 77313F106 |
| SRCE | 1ST SOURCE CORP | 34 | $2,093 | 0.0% | $61.56 | $61.56 | — | cs | 336901103 |
| AMBP | ARDAGH METAL PACKAGING S | 524 | $2,091 | 0.0% | $3.99 | $3.50 | +13.9% | cs | L02235106 |
| KRNY | KEARNY FINL CORP MD | 317 | $2,083 | 0.0% | $6.57 | $6.32 | +3.9% | cs | 48716P108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 105 | $2,055 | 0.0% | $19.57 | $21.74 | -10.0% | cs | 388689101 |
| MTRN | MATERION CORP | 17 | $2,054 | 0.0% | $120.82 | $78.87 | +53.2% | cs | 576690101 |
| CNDT | CONDUENT INC | 733 | $2,052 | 0.0% | $2.80 | $2.46 | +13.6% | cs | 206787103 |
| LODE | COMSTOCK INC | 600 | $2,052 | 0.0% | $3.42 | $3.33 | +2.8% | cs | 205750409 |
| GO | GROCERY OUTLET HLDG CORP | 127 | $2,038 | 0.0% | $16.05 | $15.82 | +1.5% | cs | 39874R101 |
| XIFR | XPLR INFRASTRUCTURE LP | 200 | $2,034 | 0.0% | $10.17 | $25.45 | -60.0% | cs | 65341B106 |
| THFF | FIRST FINANCIAL CORPORATION | 36 | $2,032 | 0.0% | $56.44 | $50.72 | +9.2% | cs | 320218100 |
| MATV | MATIV HOLDINGS INC | 179 | $2,024 | 0.0% | $11.31 | $9.37 | +19.8% | cs | 808541106 |
| BF/A | BROWN FORMAN CORP | 75 | $2,018 | 0.0% | $26.91 | $33.05 | -19.2% | cs | 115637100 |
| CNK | CINEMARK HLDGS INC | 72 | $2,017 | 0.0% | $28.01 | $30.11 | -7.2% | cs | 17243V102 |
| BGC | BGC GROUP INC | 213 | $2,015 | 0.0% | $9.46 | $9.32 | +1.3% | cs | 088929104 |
| CRSR | CORSAIR GAMING INC | 225 | $2,007 | 0.0% | $8.92 | $8.57 | +4.0% | cs | 22041X102 |
| URTH | ISHARES INC MSCI WORLD ETF | 11 | $1,997 | 0.0% | $181.55 | $158.16 | +14.8% | mc | 464286392 |
| UFPT | UFP TECHNOLOGIES INC | 10 | $1,996 | 0.0% | $199.60 | $278.89 | -28.4% | cs | 902673102 |
| SKK | SKK HOLDINGS LIMITED | 5,000 | $1,995 | 0.0% | $0.40 * | $3.30 | -84.9% | cs | G8292E102 |
| CON | CONCENTRA GROUP HOLDINGS PARCOMMON STOCK | 95 | $1,988 | 0.0% | $20.93 | $21.23 | -1.7% | cs | 20603L102 |
| VTOL | BRISTOW GROUP INC | 55 | $1,984 | 0.0% | $36.07 | $36.69 | -1.7% | cs | 11040G103 |
| FEOE | RBB FUND TRUST FIRST EAGLE OVER | 43 | $1,983 | 0.0% | $46.12 | $43.69 | +5.6% | mc | 75526L878 |
| FFTY | INNOVATOR ETFS TRUST IBD 50 ETF | 53 | $1,980 | 0.0% | $37.36 | $28.56 | +30.8% | mc | 45782C102 |
| STC | STEWART INFORMATION SVCS CORCOM | 27 | $1,980 | 0.0% | $73.33 | $68.80 | +6.6% | cs | 860372101 |
| LOPE | GRAND CANYON ED INC | 9 | $1,976 | 0.0% | $219.56 | $182.71 | +20.1% | cs | 38526M106 |
| FATE | FATE THERAPEUTICS INC | 1,556 | $1,961 | 0.0% | $1.26 | $1.08 | +16.4% | cs | 31189P102 |
| BILL | BILL HOLDINGS INC | 37 | $1,960 | 0.0% | $52.97 | $69.04 | -23.3% | cs | 090043100 |
| TNGX | TANGO THERAPEUTICS INC | 233 | $1,957 | 0.0% | $8.40 | $2.47 | +239.8% | cs | 87583X109 |
| XP | XP INC | 104 | $1,954 | 0.0% | $18.79 | $23.34 | -19.5% | cs | G98239109 |
| SHC | SOTERA HEALTH CO | 124 | $1,951 | 0.0% | $15.73 | $14.04 | +12.0% | cs | 83601L102 |
| FBK | FB FINL CORP | 35 | $1,951 | 0.0% | $55.74 | $50.36 | +9.9% | cs | 30257X104 |
| PRK | PARK NATL CORP | 12 | $1,950 | 0.0% | $162.50 | $160.32 | +1.4% | cs | 700658107 |
| BFC | BANK FIRST CORP | 16 | $1,941 | 0.0% | $121.31 | $123.55 | -2.2% | cs | 06211J100 |
| GNK | GENCO SHIPPING & TRADING LTDSHS | 109 | $1,940 | 0.0% | $17.80 | $17.99 | -1.1% | cs | Y2685T131 |
| WSBF | WATERSTONE FINL INC MD | 124 | $1,934 | 0.0% | $15.60 | $13.15 | +18.7% | cs | 94188P101 |
| EB | EVENTBRITE INC | 765 | $1,928 | 0.0% | $2.52 * | $2.37 | +10.0% | cs | 29975E109 |
| VRRM | VERRA MOBILITY CORP | 78 | $1,927 | 0.0% | $24.71 | $27.97 | -11.7% | cs | 92511U102 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 19 | $1,919 | 0.0% | $101.00 | $67.88 | +48.8% | cs | 76243J105 |
| KRRO | KORRO BIO INC | 40 | $1,916 | 0.0% | $47.90 | $22.19 | +115.8% | cs | 500946108 |
| SGHC | SUPER GROUP SGHC LIMITED | 145 | $1,914 | 0.0% | $13.20 | $9.20 | +43.5% | cs | G8588X103 |
| CNEY | CN ENERGY GROUP INC | 800 | $1,912 | 0.0% | $2.39 | $2.75 | — | cs | G2181K204 |
| KMT | KENNAMETAL INC | 91 | $1,905 | 0.0% | $20.93 | $22.07 | -6.4% | cs | 489170100 |
| LBRDA | LIBERTY BROADBAND CORP | 30 | $1,900 | 0.0% | $63.33 | $64.64 | -2.0% | cs | 530307107 |
| MYE | MYERS INDS INC | 112 | $1,897 | 0.0% | $16.94 | $12.31 | +36.6% | cs | 628464109 |
| SMMV | ISHARES TR MSCI USA SMCP MN | 44 | $1,894 | 0.0% | $43.05 | $32.96 | +30.6% | mc | 46435G433 |
| PUMP | PROPETRO HLDG CORP | 361 | $1,892 | 0.0% | $5.24 | $5.31 | -1.2% | cs | 74347M108 |
| CIFR | CIPHER MINING INC | 150 | $1,888 | 0.0% | $12.59 | $4.98 | +152.9% | cs | 17253J106 |
| MART | AIM ETF PRODUCTS TRUST US LARCP B10 MAR | 50 | $1,885 | 0.0% | $37.70 | $33.95 | +11.1% | mc | 00888H810 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORCOM | 126 | $1,885 | 0.0% | $14.96 | $9.15 | +63.5% | cs | 00650F109 |
| LOCO | EL POLLO LOCO HLDGS INC | 193 | $1,872 | 0.0% | $9.70 | $10.07 | -3.7% | cs | 268603107 |
| WKC | WORLD KINECT CORPORATION | 72 | $1,868 | 0.0% | $25.94 | $26.60 | -2.4% | cs | 981475106 |
| ZD | ZIFF DAVIS INC | 49 | $1,867 | 0.0% | $38.10 | $35.02 | +8.8% | cs | 48123V102 |
| JBSS | SANFILIPPO JOHN B & SON INC | 29 | $1,864 | 0.0% | $64.28 | $64.68 | -0.6% | cs | 800422107 |
| BHF | BRIGHTHOUSE FINL INC | 35 | $1,858 | 0.0% | $53.09 | $55.86 | -5.0% | cs | 10922N103 |
| FCEL | FUELCELL ENERGY INC | 237 | $1,849 | 0.0% | $7.80 | $9.91 | -21.3% | cs | 35952H700 |
| SLDB | SOLID BIOSCIENCES INC | 298 | $1,839 | 0.0% | $6.17 | $3.59 | +72.0% | cs | 83422E204 |
| FSBC | FIVE STAR BANCORP | 57 | $1,835 | 0.0% | $32.19 | $28.15 | +13.0% | cs | 33830T103 |
| CVBF | CVB FINL CORP | 97 | $1,834 | 0.0% | $18.91 * | $18.85 | -1.7% | cs | 126600105 |
| OMCL | OMNICELL | 60 | $1,827 | 0.0% | $30.45 | $32.69 | -6.9% | cs | 68213N109 |
| QQQJ | INVESCO EXCH TRADED FD TR IINASDAQNXTGEN100 | 51 | $1,825 | 0.0% | $35.78 | $28.19 | +27.0% | mc | 46138G631 |
| IMMR | IMMERSION CORP | 248 | $1,820 | 0.0% | $7.34 | $7.25 | +1.2% | cs | 452521107 |
| IHG | INTERCONTINENTAL HOTELS GROUSPONSORED ADS | 15 | $1,819 | 0.0% | $121.27 | $115.20 | +5.3% | cs | 45857P806 |
| CDNA | CAREDX INC | 125 | $1,818 | 0.0% | $14.54 | $17.77 | -18.2% | cs | 14167L103 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 47 | $1,817 | 0.0% | $38.66 | $35.48 | +8.9% | cs | 83946P107 |
| INGN | INOGEN INC | 222 | $1,814 | 0.0% | $8.17 | $15.60 | -47.6% | cs | 45780L104 |
| LCTD | BLACKROCK ETF TRUST WORLD EX US CARB | 34 | $1,812 | 0.0% | $53.29 | $45.99 | +15.9% | mc | 09290C608 |
| EWCZ | EUROPEAN WAX CTR INC | 454 | $1,811 | 0.0% | $3.99 * | $4.55 | +0.3% | cs | 29882P106 |
| HUMA | HUMACYTE INC | 1,028 | $1,789 | 0.0% | $1.74 | $4.99 | -65.1% | cs | 44486Q103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 162 | $1,788 | 0.0% | $11.04 | $11.16 | -1.1% | cs | 419870100 |
| AXGN | AXOGEN INC | 100 | $1,784 | 0.0% | $17.84 | $14.51 | +23.0% | cs | 05463X106 |
| UPRO | PROSHARES TR ULTRPRO S&P500 | 16 | $1,784 | 0.0% | $111.50 | $74.24 | +50.2% | cs | 74347X864 |
| XRX | XEROX HOLDINGS CORP | 474 | $1,782 | 0.0% | $3.76 | $4.42 | -14.9% | cs | 98421M106 |
| DECT | AIM ETF PRODUCTS TRUST US LRGCP B10 DEC | 50 | $1,773 | 0.0% | $35.46 | $31.50 | +12.6% | mc | 00888H836 |
| TBCH | TURTLE BEACH CORP | 111 | $1,765 | 0.0% | $15.90 | $14.85 | +7.0% | cs | 900450206 |
| SPCE | VIRGIN GALACTIC HOLDINGS INCCOM NEW | 457 | $1,764 | 0.0% | $3.86 | $6.68 | -42.2% | cs | 92766K403 |
| WERN | WERNER ENTERPRISES INC | 67 | $1,763 | 0.0% | $26.31 | $28.05 | -6.2% | cs | 950755108 |
| RVTY | REVVITY INC | 20 | $1,753 | 0.0% | $87.65 | $90.71 | -3.4% | cs | 714046109 |
| NHI | NATIONAL HEALTH INVS INC | 22 | $1,749 | 0.0% | $79.50 | $128.94 | — | cs | 63633D104 |
| BUYW | NORTHERN LTS FD TR IV MAIN BUYWRITE | 123 | $1,748 | 0.0% | $14.21 | $13.48 | +5.4% | mc | 66538H179 |
| TOI | THE ONCOLOGY INSTITUTE INC | 500 | $1,745 | 0.0% | $3.49 | $3.43 | +1.9% | cs | 68236X100 |
| PLAY | DAVE & BUSTERS ENTMT INC | 96 | $1,743 | 0.0% | $18.16 | $26.27 | -30.9% | cs | 238337109 |
| SLDP | SOLID POWER INC | 500 | $1,735 | 0.0% | $3.47 | $1.40 | +147.0% | cs | 83422N105 |
| MOV | MOVADO GROUP INC | 91 | $1,726 | 0.0% | $18.97 | $17.34 | +9.4% | cs | 624580106 |
| NXDR | NEXTDOOR HOLDINGS INC | 822 | $1,718 | 0.0% | $2.09 | $1.52 | +37.5% | cs | 65345M108 |
| CVI | CVR ENERGY INC | 47 | $1,715 | 0.0% | $36.49 | $29.94 | +21.9% | cs | 12662P108 |
| ARKX | ARK ETF TR ARK SPACE EXPL | 60 | $1,713 | 0.0% | $28.55 | $15.13 | +88.7% | mc | 00214Q807 |
| ALKS | ALKERMES PLC | 57 | $1,710 | 0.0% | $30.00 | $28.75 | +4.4% | cs | G01767105 |
| ACDC | PROFRAC HLDG CORP | 461 | $1,706 | 0.0% | $3.70 | $5.54 | -33.3% | cs | 74319N100 |
| FFIC | FLUSHING FINL CORP | 123 | $1,699 | 0.0% | $13.81 * | $12.63 | +0.5% | cs | 343873105 |
| PRVA | PRIVIA HEALTH GROUP INC | 68 | $1,693 | 0.0% | $24.90 | $21.71 | +14.7% | cs | 74276R102 |
| EGP | EASTGROUP PPTYS INC | 10 | $1,693 | 0.0% | $169.30 | $169.30 | — | cs | 277276101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 118 | $1,692 | 0.0% | $14.34 | $17.17 | -17.1% | cs | 199333105 |
| FOLD | AMICUS THERAPEUTICS INC | 214 | $1,686 | 0.0% | $7.88 | $10.57 | -25.5% | cs | 03152W109 |
| CRAI | CRA INTL INC | 8 | $1,668 | 0.0% | $208.50 | $178.50 | +16.4% | cs | 12618T105 |
| XPEV | XPENG INC ADS | 71 | $1,663 | 0.0% | $23.42 | $28.89 | -18.9% | cs | 98422D105 |
| LGIH | LGI HOMES INC | 32 | $1,655 | 0.0% | $51.72 | $58.31 | -11.3% | cs | 50187T106 |
| HTLD | HEARTLAND EXPRESS INC | 197 | $1,651 | 0.0% | $8.38 | $9.02 | -7.1% | cs | 422347104 |
| ANIX | ANIXA BIOSCIENCES INC | 500 | $1,650 | 0.0% | $3.30 | $2.86 | +15.4% | cs | 03528H109 |
| ZYME | ZYMEWORKS INCCOM | 96 | $1,640 | 0.0% | $17.08 | $11.91 | +43.4% | cs | 98985Y108 |
| BRF | VANECK ETF TRUST BRAZIL SMALL CAP | 100 | $1,628 | 0.0% | $16.28 | $15.22 | +7.0% | mc | 92189F825 |
| CCOR | LISTED FDS TR CORE ALT FD | 62 | $1,620 | 0.0% | $26.13 | $30.64 | -14.7% | mc | 53656F847 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 137 | $1,618 | 0.0% | $11.81 * | $11.07 | +11.7% | cs | 866683105 |
| CASS | CASS INFORMATION SYS INC | 41 | $1,613 | 0.0% | $39.34 | $41.89 | -6.8% | cs | 14808P109 |
| CSTM | CONSTELLIUM SECL | 108 | $1,607 | 0.0% | $14.88 | $12.81 | +16.2% | cs | F21107101 |
| TIC | ACUREN CORP | 120 | $1,597 | 0.0% | $13.31 | $11.40 | +16.7% | cs | 00510N102 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JECOM | 98 | $1,596 | 0.0% | $16.29 | $14.77 | +9.3% | cs | 31931U102 |
| CABO | CABLE ONE INC | 9 | $1,593 | 0.0% | $177.00 | $208.80 | -15.2% | cs | 12685J105 |
| BLND | BLEND LABS INC | 435 | $1,588 | 0.0% | $3.65 | $3.41 | +6.9% | cs | 09352U108 |
| NBHC | NATIONAL BK HLDGS CORP | 41 | $1,584 | 0.0% | $38.63 | $38.25 | +0.2% | cs | 633707104 |
| LFST | LIFESTANCE HEALTH GROUP INC | 287 | $1,578 | 0.0% | $5.50 | $5.75 | -4.3% | cs | 53228F101 |
| PKX | POSCO HOLDINGS INC SPONSORED ADR | 32 | $1,575 | 0.0% | $49.22 | $69.01 | -28.7% | cs | 693483109 |
| IPAR | INTERPARFUMS INC | 16 | $1,574 | 0.0% | $98.38 | $120.59 | -18.4% | cs | 458334109 |
| BVS | BIOVENTUS INC | 235 | $1,572 | 0.0% | $6.69 | $7.29 | -8.2% | cs | 09075A108 |
| GSST | GOLDMAN SACHS ETF TR ULTRA SHORT BOND | 31 | $1,572 | 0.0% | $50.71 | $50.41 | +0.6% | mc | 381430230 |
| THRM | GENTHERM INC | 46 | $1,567 | 0.0% | $34.07 | $29.24 | +16.5% | cs | 37253A103 |
| AMPL | AMPLITUDE INC | 146 | $1,565 | 0.0% | $10.72 | $11.39 | -5.9% | cs | 03213A104 |
| BBMC | J P MORGAN EXCHANGE TRADED FBETABUILDERS US | 15 | $1,560 | 0.0% | $104.00 | $91.59 | +13.6% | mc | 46641Q340 |
| HTB | HOMETRUST BANCSHARES INC | 38 | $1,556 | 0.0% | $40.95 | $36.03 | +13.6% | cs | 437872104 |
| OI | O-I GLASS INC | 119 | $1,543 | 0.0% | $12.97 | $13.64 | -4.9% | cs | 67098H104 |
| LGN | LEGENCE CORP | 50 | $1,540 | 0.0% | $30.80 | $31.48 | -2.1% | cs | 52476L109 |
| CHPT | CHARGEPOINT HOLDINGS INC | 140 | $1,529 | 0.0% | $10.92 | $11.45 | -4.6% | cs | 15961R303 |
| EXPI | EXP WORLD HLDGS | 143 | $1,524 | 0.0% | $10.66 | $9.34 | +13.6% | cs | 30212W100 |
| GLDG | GOLDMINING INC | 1,233 | $1,517 | 0.0% | $1.23 | $0.92 | +33.1% | cs | 38149E101 |
| STEL | STELLAR BANCORP INC | 50 | $1,517 | 0.0% | $30.34 | $30.39 | -0.2% | cs | 858927106 |
| — | CHARGEPOINT HOLDINGS INC | 2,485 | $1,517 | 0.0% | $0.61 | $28.80 | — | cs | 15961R105 |
| ANDE | ANDERSONS INC | 38 | $1,513 | 0.0% | $39.82 | $36.11 | +9.3% | cs | 034164103 |
| VEL | VELOCITY FINL INC | 83 | $1,506 | 0.0% | $18.14 | $17.57 | +3.2% | cs | 92262D101 |
| CAC | CAMDEN NATL CORP | 39 | $1,505 | 0.0% | $38.59 * | $39.35 | -3.9% | cs | 133034108 |
| SPYC | SIMPLIFY EXCHANGE TRADED FUNUS EQT PLS CNVEX | 35 | $1,500 | 0.0% | $42.86 | $28.17 | +52.1% | mc | 82889N103 |
| BFS | SAUL CTRS INC | 47 | $1,498 | 0.0% | $31.87 | $33.77 | — | cs | 804395101 |
| POWR | ISHARES INC GLB ENR PROD ETF | 59 | $1,480 | 0.0% | $25.08 | $20.11 | +24.7% | mc | 464286343 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS ICOM | 4,000 | $1,474 | 0.0% | $0.37 * | $1.39 | -69.4% | cs | 76152G100 |
| HNGE | HINGE HEALTH INC | 30 | $1,472 | 0.0% | $49.07 | $52.31 | -6.2% | cs | 433313103 |
| HBCP | HOME BANCORP INC | 27 | $1,467 | 0.0% | $54.33 | $51.44 | +4.5% | cs | 43689E107 |
| INGM | INGRAM MICRO HLDG CORP | 68 | $1,461 | 0.0% | $21.49 | $18.70 | +14.9% | cs | 457152106 |
| CWBC | COMMUNITY WEST BANCSHARES NECOM | 70 | $1,459 | 0.0% | $20.84 | $18.03 | +14.4% | cs | 203937107 |
| FCN | FTI CONSULTING INC | 9 | $1,455 | 0.0% | $161.67 | $166.08 | -2.7% | cs | 302941109 |
| AXIA | CENTRAIS ELETRICAS BRASILEIRSPONSORED ADR | 146 | $1,448 | 0.0% | $9.92 | $5.72 | — | cs | 15234Q207 |
| — | HEIDRICK & STRUGGLES INTL INCOM | 29 | $1,443 | 0.0% | $49.76 | $49.76 | — | cs | 422819102 |
| ACH | OWENS & MINOR INC NEW | 300 | $1,440 | 0.0% | $4.80 | $18.93 | -74.6% | cs | 690732102 |
| DMXF | ISHARES TR ESG EAFE ETF | 19 | $1,439 | 0.0% | $75.74 | $67.78 | +11.7% | mc | 46436E759 |
| EGHT | 8X8 INC NEW | 678 | $1,437 | 0.0% | $2.12 | $1.96 | +8.3% | cs | 282914100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORPSHS NEW | 24 | $1,425 | 0.0% | $59.38 | $30.88 | +92.3% | cs | 030111207 |
| TRST | TRUSTCO BK CORP N Y | 39 | $1,416 | 0.0% | $36.31 | $35.51 | +1.3% | cs | 898349204 |
| MAXJ | ISHARES TR LARGE CAP MAX BU | 50 | $1,402 | 0.0% | $28.04 | $26.24 | +6.9% | mc | 46438G612 |
| EFC | ELLINGTON FINANCIAL INC | 108 | $1,402 | 0.0% | $12.98 | $23.34 | — | cs | 28852N109 |
| OCTU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQT | 50 | $1,399 | 0.0% | $27.98 | $27.00 | +3.6% | mc | 00888H547 |
| PINK | SIMPLIFY EXCHANGE TRADED FUNHEALTH CARE ETF | 44 | $1,395 | 0.0% | $31.70 | $25.87 | +22.6% | mc | 82889N772 |
| VICR | VICOR CORP | 28 | $1,392 | 0.0% | $49.71 | $45.55 | +9.1% | cs | 925815102 |
| DAPP | VANECK ETF TRUST DIGI TRANSFRM | 64 | $1,392 | 0.0% | $21.75 | $9.22 | +135.9% | mc | 92189H821 |
| PRAA | PRA GROUP INC | 90 | $1,390 | 0.0% | $15.44 | $15.98 | -3.4% | cs | 69354N106 |
| FORR | FORRESTER RESH INC | 131 | $1,389 | 0.0% | $10.60 | $10.29 | +3.0% | cs | 346563109 |
| UTL | UNITIL CORP | 29 | $1,388 | 0.0% | $47.86 | $55.44 | -13.7% | cs | 913259107 |
| BFST | BUSINESS FIRST BANCSHARES INCOM | 58 | $1,369 | 0.0% | $23.60 | $24.40 | -4.3% | cs | 12326C105 |
| VYX | NCR VOYIX CORPORATION | 109 | $1,368 | 0.0% | $12.55 | $13.54 | -7.3% | cs | 62886E108 |
| SMAX | ISHARES TR LARGE CAP MAX BU | 51 | $1,366 | 0.0% | $26.78 | $25.39 | +5.5% | mc | 46438G588 |
| BLNK | BLINK CHARGING CO | 830 | $1,361 | 0.0% | $1.64 | $24.55 | -93.3% | cs | 09354A100 |
| RVMD | REVOLUTION MEDICINES INC | 29 | $1,354 | 0.0% | $46.69 | $44.38 | +5.2% | cs | 76155X100 |
| UGP | ULTRAPAR PARTICIPACOES SA SP ADR REP | 330 | $1,353 | 0.0% | $4.10 | $3.31 | +23.7% | ps | 90400P101 |
| CGTX | COGNITION THERAPEUTICS INC | 1,000 | $1,350 | 0.0% | $1.35 | $1.36 | -1.0% | cs | 19243B102 |
| LXEO | LEXEO THERAPEUTICS INC | 203 | $1,348 | 0.0% | $6.64 | $4.16 | +59.8% | cs | 52886X107 |
| AIV | APARTMENT INVT & MGMT CO | 170 | $1,348 | 0.0% | $7.93 | $8.54 | — | cs | 03748R747 |
| LBRDK | LIBERTY BROADBAND CORP | 21 | $1,334 | 0.0% | $63.52 | $90.62 | -29.9% | cs | 530307305 |
| MLKN | MILLERKNOLL INC | 75 | $1,330 | 0.0% | $17.73 | $21.76 | -19.4% | cs | 600544100 |
| NSP | INSPERITY INC | 27 | $1,328 | 0.0% | $49.19 | $55.84 | -13.4% | cs | 45778Q107 |
| BFRZ | INNOVATOR ETFS TRUST EQUITY MNGD 100 | 50 | $1,327 | 0.0% | $26.54 | $25.89 | +2.5% | cs | 45784N619 |
| — | ALBEMARLE CORP | 35 | $1,326 | 0.0% | $37.89 | $36.67 | — | cp | 012653200 |
| NGVT | INGEVITY CORP | 24 | $1,325 | 0.0% | $55.21 | $42.49 | +29.9% | cs | 45688C107 |
| ORMP | ORAMED PHARMACEUTICALS INC | 500 | $1,320 | 0.0% | $2.64 * | $11.37 | -78.4% | cs | 68403P203 |
| BWX | SPDR SERIES TRUST BLOOMBERG INTL T | 57 | $1,311 | 0.0% | $23.00 | $21.85 | +5.3% | cs | 78464A516 |
| TROX | TRONOX HOLDINGS PLC | 325 | $1,306 | 0.0% | $4.02 | $5.44 | -26.2% | cs | G9087Q102 |
| MMAX | ISHARES TR LARGE CAP MAX BU | 50 | $1,306 | 0.0% | $26.12 | $25.24 | +3.5% | mc | 46438G455 |
| LCII | LCI INDS | 14 | $1,304 | 0.0% | $93.14 | $105.82 | -12.8% | cs | 50189K103 |
| RHLD | RESOLUTE HLDGS MGMT INC | 18 | $1,299 | 0.0% | $72.17 | $51.48 | +40.2% | cs | 76134H101 |
| AMRN | AMARIN CORP PLC SPONSORED ADR | 79 | $1,294 | 0.0% | $16.38 | $11.24 | +45.7% | cs | 023111404 |
| ALLO | ALLOGENE THERAPEUTICS INC | 1,038 | $1,287 | 0.0% | $1.24 | $1.20 | +3.7% | cs | 019770106 |
| HOV | HOVNANIAN ENTERPRISES INC | 10 | $1,285 | 0.0% | $128.50 | $105.08 | +22.3% | cs | 442487401 |
| SONO | SONOS INC | 81 | $1,280 | 0.0% | $15.80 | $12.83 | +23.1% | cs | 83570H108 |
| NLOP | NET LEASE OFFICE PROPERTIES | 43 | $1,275 | 0.0% | $29.65 | $18.75 | — | cs | 64110Y108 |
| ENPH | ENPHASE ENERGY INC | 36 | $1,274 | 0.0% | $35.39 | $95.30 | -62.9% | cs | 29355A107 |
| ZAPR | INNOVATOR ETFS TRUST EQUITY DEFINED P | 50 | $1,272 | 0.0% | $25.44 | $24.65 | +3.2% | mc | 45784N726 |
| — | MR COOPER GROUP INC | 6 | $1,265 | 0.0% | $210.83 | $210.83 | — | cs | 62482R107 |
| KNGZ | FIRST TR EXCHANGE TRADED FD FIRST TRUST S&P | 35 | $1,253 | 0.0% | $35.80 | $29.63 | +20.9% | mc | 33738R738 |
| SMBK | SMARTFINANCIAL INC | 35 | $1,251 | 0.0% | $35.74 | $32.62 | +9.5% | cs | 83190L208 |
| ACRE | ARES COML REAL ESTATE CORP | 277 | $1,249 | 0.0% | $4.51 | $11.53 | — | re | 04013V108 |
| CLW | CLEARWATER PAPER CORP | 60 | $1,246 | 0.0% | $20.77 | $27.01 | -23.1% | cs | 18538R103 |
| MCBS | METROCITY BANKSHARES INC | 45 | $1,246 | 0.0% | $27.69 | $27.32 | -0.5% | cs | 59165J105 |
| FNKO | FUNKO INC | 362 | $1,245 | 0.0% | $3.44 | $4.56 | -24.6% | cs | 361008105 |
| SMA | SMARTSTOP SELF STORAG REIT ICOMMON STOCK | 33 | $1,242 | 0.0% | $37.64 | $37.64 | — | re | 83192D402 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 200 | $1,240 | 0.0% | $6.20 | $8.65 | -28.3% | cs | 09259E108 |
| SPIP | SPDR SERIES TRUST PORTFLI TIPS ETF | 47 | $1,237 | 0.0% | $26.32 | $25.84 | +1.8% | cs | 78464A656 |
| KALU | KAISER ALUMINUM CORP | 16 | $1,235 | 0.0% | $77.19 | $78.15 | -2.7% | cs | 483007704 |
| TFII | TFI INTL INC | 14 | $1,233 | 0.0% | $88.07 | $104.89 | -16.0% | cs | 87241L109 |
| — | ZIMVIE INC | 65 | $1,231 | 0.0% | $18.94 | $18.94 | — | cs | 98888T107 |
| UIS | UNISYS CORP | 315 | $1,228 | 0.0% | $3.90 | $4.48 | -13.0% | cs | 909214306 |
| IIIN | INSTEEL INDS INC | 32 | $1,227 | 0.0% | $38.34 * | $31.98 | +16.0% | cs | 45774W108 |
| AMC | AMC ENTMT HLDGS INC | 423 | $1,227 | 0.0% | $2.90 | $7.25 | -60.0% | cs | 00165C302 |
| NFBK | NORTHFIELD BANCORP INC DEL | 104 | $1,227 | 0.0% | $11.80 * | $11.14 | +3.6% | cs | 66611T108 |
| DSGX | DESCARTES SYS GROUP INC | 13 | $1,225 | 0.0% | $94.23 | $87.95 | +7.1% | cs | 249906108 |
| — | NEXTERA ENERGY INC | 26 | $1,223 | 0.0% | $47.04 | $47.04 | — | cp | 65339F119 |
| JANX | JANUX THERAPEUTICS INC | 50 | $1,222 | 0.0% | $24.44 | $26.82 | -8.9% | cs | 47103J105 |
| NPKI | NPK INTERNATIONAL INC | 108 | $1,221 | 0.0% | $11.31 | $8.07 | +40.2% | cs | 651718504 |
| DYN | DYNE THERAPEUTICS INC | 96 | $1,214 | 0.0% | $12.65 | $11.41 | +10.9% | cs | 26818M108 |
| GENI | GENIUS SPORTS LIMITED SHARES | 98 | $1,213 | 0.0% | $12.38 | $8.19 | +51.1% | cs | G3934V109 |
| CERS | CERUS CORP | 762 | $1,212 | 0.0% | $1.59 | $1.36 | +16.9% | cs | 157085101 |
| NBTB | NBT BANCORP INC | 29 | $1,211 | 0.0% | $41.76 | $41.63 | +0.3% | cs | 628778102 |
| GDOT | GREEN DOT CORP | 90 | $1,209 | 0.0% | $13.43 | $12.34 | +8.8% | cs | 39304D102 |
| SLG | SL GREEN RLTY CORP | 20 | $1,196 | 0.0% | $59.80 | $59.80 | — | re | 78440X887 |
| VITL | VITAL FARMS INC | 29 | $1,193 | 0.0% | $41.14 | $33.96 | +21.2% | cs | 92847W103 |
| ROCK | GIBRALTAR INDS INC | 19 | $1,193 | 0.0% | $62.79 | $60.26 | +4.2% | cs | 374689107 |
| ASND | ASCENDIS PHARMA A/S SPONSORED ADR | 6 | $1,193 | 0.0% | $198.83 | $198.83 | — | cs | 04351P101 |
| BANC | BANC OF CALIFORNIA INC | 72 | $1,192 | 0.0% | $16.56 | $15.51 | +6.2% | cs | 05990K106 |
| HIMX | HIMAX TECHNOLOGIES INC SPONSORED ADR | 135 | $1,192 | 0.0% | $8.83 | $9.23 | -4.3% | cs | 43289P106 |
| ASLE | AERSALE CORPORATION | 145 | $1,188 | 0.0% | $8.19 | $7.43 | +10.3% | cs | 00810F106 |
| FIVN | FIVE9 INC | 49 | $1,186 | 0.0% | $24.20 | $26.44 | -8.5% | cs | 338307101 |
| PEB | PEBBLEBROOK HOTEL TR | 104 | $1,185 | 0.0% | $11.39 | $11.39 | — | cs | 70509V100 |
| CSTL | CASTLE BIOSCIENCES INC | 52 | $1,184 | 0.0% | $22.77 | $19.07 | +19.4% | cs | 14843C105 |
| ZIP | ZIPRECRUITER INCCL | 280 | $1,182 | 0.0% | $4.22 | $4.68 | -9.8% | cs | 98980B103 |
| ARQ | ARQ INC | 165 | $1,181 | 0.0% | $7.16 | $4.04 | +77.3% | cs | 00770C101 |
| — | ABRDN EMERGING MARKETS EX CHCOM | 182 | $1,179 | 0.0% | $6.48 | $6.48 | — | mf | 00301W105 |
| BANR | BANNER CORP | 18 | $1,179 | 0.0% | $65.50 | $64.56 | -0.2% | cs | 06652V208 |
| TRN | TRINITY INDS INC | 42 | $1,178 | 0.0% | $28.05 * | $26.94 | +1.8% | cs | 896522109 |
| HELP | CYBIN INC | 200 | $1,178 | 0.0% | $5.89 | $10.16 | -42.0% | cs | 23256X407 |
| AMRZ | AMRIZE LTD | 24 | $1,165 | 0.0% | $48.54 | $50.99 | -4.8% | cs | H2927K103 |
| RBB | RBB BANCORP | 62 | $1,163 | 0.0% | $18.76 | $17.80 | +5.4% | cs | 74930B105 |
| JMIA | JUMIA TECHNOLOGIES AG SPONSORED ADS | 100 | $1,161 | 0.0% | $11.61 | $4.69 | +147.4% | cs | 48138M105 |
| TFSL | TFS FINL CORP | 88 | $1,159 | 0.0% | $13.17 | $12.75 | +1.3% | cs | 87240R107 |
| EGBN | EAGLE BANCORP INC MD | 57 | $1,153 | 0.0% | $20.23 | $18.29 | +10.4% | cs | 268948106 |
| PHR | PHREESIA INC | 49 | $1,152 | 0.0% | $23.51 | $25.49 | -7.7% | cs | 71944F106 |
| LUMN | LUMEN TECHNOLOGIES INC | 188 | $1,151 | 0.0% | $6.12 | $3.75 | +63.2% | cs | 550241103 |
| OLP | ONE LIBERTY PPTYS INC | 52 | $1,150 | 0.0% | $22.12 | $29.06 | — | cs | 682406103 |
| SNFCA | SECURITY NATL FINL CORP | 132 | $1,144 | 0.0% | $8.67 | $10.50 | -17.4% | cs | 814785309 |
| FDEM | FIDELITY COVINGTON TRUST EMERG MKTS MLTFT | 38 | $1,143 | 0.0% | $30.08 | $26.48 | +13.6% | mc | 316092543 |
| — | INFORMATICA INC | 46 | $1,143 | 0.0% | $24.85 | $24.66 | — | cs | 45674M101 |
| CNOB | CONNECTONE BANCORP INC | 46 | $1,141 | 0.0% | $24.80 | $22.25 | +10.0% | cs | 20786W107 |
| BYND | BEYOND MEAT INC | 600 | $1,134 | 0.0% | $1.89 | $14.61 | -87.1% | cs | 08862E109 |
| RM | REGIONAL MGMT CORP | 29 | $1,130 | 0.0% | $38.97 | $32.98 | +16.2% | cs | 75902K106 |
| ECPG | ENCORE CAP GROUP INC | 27 | $1,127 | 0.0% | $41.74 | $39.34 | +6.1% | cs | 292554102 |
| LNN | LINDSAY CORP | 8 | $1,124 | 0.0% | $140.50 | $138.12 | +1.2% | cs | 535555106 |
| HVT | HAVERTY FURNITURE COS INC | 51 | $1,118 | 0.0% | $21.92 | $20.40 | +7.5% | cs | 419596101 |
| RMR | RMR GROUP INC | 71 | $1,117 | 0.0% | $15.73 * | $15.22 | -2.6% | cs | 74967R106 |
| ALM | ALMONTY INDS INC | 185 | $1,116 | 0.0% | $6.03 | $4.80 | +25.7% | cs | 020398707 |
| EVGO | EVGO INC | 236 | $1,116 | 0.0% | $4.73 | $3.88 | +22.1% | cs | 30052F100 |
| SMRT | SMARTRENT INC | 789 | $1,112 | 0.0% | $1.41 | $2.82 | -49.9% | cs | 83193G107 |
| FBNC | FIRST BANCORP N C | 21 | $1,111 | 0.0% | $52.90 | $50.79 | +3.7% | cs | 318910106 |
| SIXG | ETF SER SOLUTIONS DEFIANCE CONNECT | 18 | $1,110 | 0.0% | $61.67 | $27.83 | +121.6% | mc | 26922A289 |
| KRT | KARAT PACKAGING INC | 44 | $1,109 | 0.0% | $25.20 | $26.68 | -5.5% | cs | 48563L101 |
| IBOT | VANECK ETF TRUST ROBOTICS ETF | 22 | $1,099 | 0.0% | $49.95 | $47.59 | +4.9% | mc | 92189Y402 |
| XTJL | INNOVATOR ETFS TRUST US EQT ALRTD PLS | 29 | $1,098 | 0.0% | $37.86 | $34.62 | +9.4% | mc | 45783Y806 |
| RXO | RXO INC COMMON STOCK | 71 | $1,092 | 0.0% | $15.38 | $16.12 | -4.6% | cs | 74982T103 |
| TE | T1 ENERGY INC | 500 | $1,090 | 0.0% | $2.18 | $1.58 | +37.7% | cs | 35834F104 |
| NRDS | NERDWALLET INC | 101 | $1,087 | 0.0% | $10.76 | $10.03 | +7.3% | cs | 64082B102 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 24 | $1,086 | 0.0% | $45.25 | $40.52 | +11.7% | cs | 558256103 |
| AVTR | AVANTOR INC | 87 | $1,086 | 0.0% | $12.48 | $12.88 | -3.1% | cs | 05352A100 |
| ATMU | ATMUS FILTRATION TECHNOLOGIECOM | 24 | $1,082 | 0.0% | $45.08 | $39.29 | +14.5% | cs | 04956D107 |
| PROP | PRAIRIE OPER CO | 545 | $1,082 | 0.0% | $1.99 | $4.96 | -60.0% | cs | 739650109 |
| ZONE | CLEANCORE SOLUTIONS INC | 534 | $1,079 | 0.0% | $2.02 | $3.59 | -43.7% | cs | 184492106 |
| UTMD | UTAH MED PRODS INC | 17 | $1,070 | 0.0% | $62.94 | $56.35 | +11.7% | cs | 917488108 |
| BMRC | BANK MARIN BANCORP | 44 | $1,068 | 0.0% | $24.27 | $23.14 | +3.0% | cs | 063425102 |
| ANNX | ANNEXON INC | 350 | $1,068 | 0.0% | $3.05 | $2.34 | +30.6% | cs | 03589W102 |
| ASC | ARDMORE SHIPPING CORP | 90 | $1,068 | 0.0% | $11.87 | $14.60 | -18.7% | cs | Y0207T100 |
| MKC/V | MCCORMICK & CO INC | 16 | $1,068 | 0.0% | $66.75 | $73.46 | -10.4% | cs | 579780107 |
| SPNT | SIRIUSPOINT LTD | 59 | $1,067 | 0.0% | $18.08 | $18.71 | -3.3% | cs | G8192H106 |
| PAX | PATRIA INVESTMENTS LIMITED | 73 | $1,066 | 0.0% | $14.60 * | $13.61 | +5.1% | cs | G69451105 |
| NITE | CAPITOL SER TR THE NIGHTVIEW FD | 30 | $1,064 | 0.0% | $35.47 | $30.83 | — | cs | 14064D485 |
| SDGR | SCHRODINGER INC | 53 | $1,063 | 0.0% | $20.06 | $40.21 | -50.1% | cs | 80810D103 |
| AVD | AMERICAN VANGUARD CORP | 185 | $1,062 | 0.0% | $5.74 | $4.17 | +37.6% | cs | 030371108 |
| OEC | ORION S.A. | 140 | $1,061 | 0.0% | $7.58 | $12.43 | -39.0% | cs | L72967109 |
| MBAI | CHECK CAP LTD | 500 | $1,060 | 0.0% | $2.12 * | $4.20 | -76.1% | cs | M2361E179 |
| AMAL | AMALGAMATED FINANCIAL CORP | 39 | $1,059 | 0.0% | $27.15 | $30.64 | -12.2% | cs | 022671101 |
| SHG | SHINHAN FINANCIAL GROUP CO LSPN ADR RESTRD | 21 | $1,058 | 0.0% | $50.38 | $32.79 | +53.6% | cs | 824596100 |
| BWB | BRIDGEWATER BANCSHARES INC | 60 | $1,056 | 0.0% | $17.60 | $15.41 | +14.2% | cs | 108621103 |
| ESE | ESCO TECHNOLOGIES INC | 5 | $1,056 | 0.0% | $211.20 | $197.68 | +6.7% | cs | 296315104 |
| MVBF | MVB FINL CORP | 42 | $1,053 | 0.0% | $25.07 | $19.97 | +24.7% | cs | 553810102 |
| GCT | GIGACLOUD TECHNOLOGY INC | 37 | $1,051 | 0.0% | $28.41 | $17.08 | +66.3% | cs | G38644103 |
| SLVP | ISHARES INC MSCI GLB SLV&MTL | 38 | $1,040 | 0.0% | $27.37 | $15.90 | +72.1% | mc | 464286327 |
| REI | RING ENERGY INC | 951 | $1,037 | 0.0% | $1.09 | $0.85 | +28.7% | cs | 76680V108 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 6 | $1,032 | 0.0% | $172.00 | $158.94 | +8.2% | cs | 450056106 |
| GEMI | GEMINI SPACE STA INC | 43 | $1,030 | 0.0% | $23.95 | $25.81 | -7.2% | cs | 36866J105 |
| EVTR | MORGAN STANLEY ETF TRUST EATON VANCE TOTA | 20 | $1,029 | 0.0% | $51.45 | $50.31 | +2.3% | mc | 61774R841 |
| FITE | SPDR SERIES TRUST S&P KENSHO FUTRE | 12 | $1,027 | 0.0% | $85.58 | $67.46 | +26.8% | mc | 78468R671 |
| LAB | STANDARD BIOTOOLS INC | 789 | $1,026 | 0.0% | $1.30 | $1.11 | +17.3% | cs | 34385P108 |
| QVAL | EA SERIES TRUST US QUAN VALUE | 22 | $1,026 | 0.0% | $46.64 | $43.50 | +7.2% | mc | 02072L102 |
| — | PG&E CORP PFD CONV SER | 26 | $1,024 | 0.0% | $39.38 | $38.41 | — | cp | 69331C306 |
| — | MRC GLOBAL INC | 71 | $1,024 | 0.0% | $14.42 | $14.42 | — | cs | 55345K103 |
| GABC | GERMAN AMERN BANCORP INC | 26 | $1,021 | 0.0% | $39.27 | $39.58 | -2.2% | cs | 373865104 |
| PTEN | PATTERSON-UTI ENERGY INC | 197 | $1,020 | 0.0% | $5.18 | $5.86 | -11.6% | cs | 703481101 |
| IBRX | IMMUNITYBIO INC | 414 | $1,018 | 0.0% | $2.46 | $2.69 | -8.5% | cs | 45256X103 |
| AORT | ARTIVION INC | 24 | $1,016 | 0.0% | $42.33 | $31.05 | +36.4% | cs | 228903100 |
| SQFTW | PRESIDIO PPTY TR INC | 27,106 | $1,014 | 0.0% | $0.04 | $0.25 | — | wt | 74102L113 |
| BDN | BRANDYWINE RLTY TR SH BEN INT NEW | 243 | $1,013 | 0.0% | $4.17 | $4.17 | — | cs | 105368203 |
| — | BROOKLINE BANCORP INC DEL | 92 | $1,007 | 0.0% | $10.95 | $11.04 | — | cs | 11373M107 |
| PBR/A | PETROLEO BRASILEIRO SA PETROSP ADR NON VTG | 85 | $1,005 | 0.0% | $11.82 | $12.57 | -5.9% | cs | 71654V101 |
| BCAL | CALIFORNIA BANCORP | 60 | $1,001 | 0.0% | $16.68 | $16.34 | +1.6% | cs | 84252A106 |
| TPC | TUTOR PERINI CORP | 15 | $984 | 0.0% | $65.60 | $38.20 | +71.7% | cs | 901109108 |
| HSDT | HELIUS MED TECHNOLOGIES INC | 66 | $983 | 0.0% | $14.89 | $9.16 | +62.5% | cs | 42328V876 |
| RAIL | FREIGHTCAR AMER INC | 100 | $978 | 0.0% | $9.78 | $9.50 | +3.0% | cs | 357023100 |
| ATI | ATI INC | 12 | $976 | 0.0% | $81.33 | $81.04 | +0.4% | cs | 01741R102 |
| NBBK | NB BANCORP INC | 55 | $971 | 0.0% | $17.65 | $18.34 | -3.8% | cs | 63945M107 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUPCOM | 120 | $970 | 0.0% | $8.08 | $7.20 | +12.2% | cs | 37890B100 |
| NUSC | NUSHARES ETF TR NUVEEN ESG SMLCP | 22 | $970 | 0.0% | $44.09 | $38.54 | +14.4% | mc | 67092P607 |
| CARE | CARTER BANKSHARES INC | 50 | $970 | 0.0% | $19.40 | $16.45 | +18.0% | cs | 146103106 |
| QMOM | EA SERIES TRUST US QUAN MOMENTUM | 15 | $967 | 0.0% | $64.47 | $61.45 | +4.9% | mc | 02072L409 |
| BOOM | DMC GLOBAL INC | 114 | $963 | 0.0% | $8.45 | $7.49 | +12.8% | cs | 23291C103 |
| KGS | KODIAK GAS SVCS INC | 26 | $961 | 0.0% | $36.96 | $34.13 | +8.3% | cs | 50012A108 |
| FSBW | FS BANCORP INC | 24 | $958 | 0.0% | $39.92 | $38.82 | +1.4% | cs | 30263Y104 |
| ACT | ENACT HLDGS INC | 25 | $958 | 0.0% | $38.32 | $36.80 | +3.6% | cs | 29249E109 |
| CYH | COMMUNITY HEALTH SYS INC NEWCOM | 297 | $953 | 0.0% | $3.21 | $3.00 | +7.0% | cs | 203668108 |
| NG | NOVAGOLD RES INC | 108 | $950 | 0.0% | $8.80 | $4.18 | +110.6% | cs | 66987E206 |
| OPK | OPKO HEALTH INC | 611 | $947 | 0.0% | $1.55 | $1.40 | +11.0% | cs | 68375N103 |
| — | LIBERTY MEDIA CORP DEL | 10 | $943 | 0.0% | $94.30 | $31.94 | — | cs | 531229748 |
| GLAD | GLADSTONE CAPITAL CORP | 43 | $940 | 0.0% | $21.86 * | $24.13 | -12.8% | cs | 376535878 |
| MMI | MARCUS & MILLICHAP INC | 32 | $939 | 0.0% | $29.34 | $31.22 | -6.0% | cs | 566324109 |
| SHAK | SHAKE SHACK INC | 10 | $936 | 0.0% | $93.60 | $114.90 | -18.5% | cs | 819047101 |
| MYO | MYOMO INC | 1,047 | $934 | 0.0% | $0.89 | $4.71 | -81.1% | cs | 62857J201 |
| ICL | ICL GROUP LTD | 147 | $914 | 0.0% | $6.22 | $4.47 | +39.1% | cs | M53213100 |
| SB | SAFE BULKERS INC | 205 | $910 | 0.0% | $4.44 | $3.99 | +11.3% | cs | Y7388L103 |
| BCBP | BCB BANCORP INC | 104 | $903 | 0.0% | $8.68 * | $8.23 | +2.3% | cs | 055298103 |
| FNLC | FIRST BANCORP INC ME | 34 | $893 | 0.0% | $26.26 * | $24.83 | +2.8% | cs | 31866P102 |
| CHMG | CHEMUNG FINL CORP | 17 | $893 | 0.0% | $52.53 | $47.19 | +10.7% | cs | 164024101 |
| INSP | INSPIRE MED SYS INC | 12 | $890 | 0.0% | $74.17 | $149.16 | -50.3% | cs | 457730109 |
| AZTA | AZENTA INC | 31 | $890 | 0.0% | $28.71 | $31.00 | -7.4% | cs | 114340102 |
| HLIO | HELIOS TECHNOLOGIES INC | 17 | $886 | 0.0% | $52.12 | $46.69 | +11.6% | cs | 42328H109 |
| GRBK | GREEN BRICK PARTNERS INC | 12 | $886 | 0.0% | $73.83 | $63.80 | +15.8% | cs | 392709101 |
| RBBN | RIBBON COMMUNICATIONS INC | 233 | $885 | 0.0% | $3.80 | $3.89 | -2.4% | cs | 762544104 |
| HURN | HURON CONSULTING GROUP INC | 6 | $881 | 0.0% | $146.83 | $126.79 | +15.8% | cs | 447462102 |
| GCBC | GREENE CNTY BANCORP INC | 39 | $881 | 0.0% | $22.59 | $21.94 | +2.1% | cs | 394357107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 62 | $880 | 0.0% | $14.19 | $13.21 | +7.5% | cs | 227483104 |
| TR | TOOTSIE ROLL INDS INC | 21 | $880 | 0.0% | $41.90 | $38.96 | +7.6% | cs | 890516107 |
| PRG | PROG HOLDINGS INC | 27 | $874 | 0.0% | $32.37 | $32.57 | -1.1% | cs | 74319R101 |
| AZZ | AZZ INC | 8 | $873 | 0.0% | $109.13 | $110.55 | -1.6% | cs | 002474104 |
| OFLX | OMEGA FLEX INC | 28 | $873 | 0.0% | $31.18 | $33.61 | -7.2% | cs | 682095104 |
| TCBX | THIRD COAST BANCSHARES INC | 23 | $873 | 0.0% | $37.96 | $37.64 | +0.9% | cs | 88422P109 |
| CGEM | CULLINAN THERAPEUTICS INC | 147 | $872 | 0.0% | $5.93 | $7.32 | -19.0% | cs | 230031106 |
| QUAD | QUAD / GRAPHICS INC | 139 | $870 | 0.0% | $6.26 | $5.42 | +15.6% | cs | 747301109 |
| ASTE | ASTEC INDS INC | 18 | $866 | 0.0% | $48.11 | $37.70 | +27.3% | cs | 046224101 |
| VIST | VISTA ENERGY S.A.B. DE C.V. SPONSORED ADS | 25 | $860 | 0.0% | $34.40 | $51.54 | -33.3% | cs | 92837L109 |
| BBRE | J P MORGAN EXCHANGE TRADED FBETBULD MSCI | 9 | $859 | 0.0% | $95.44 | $91.52 | +4.3% | mc | 46641Q738 |
| ALRM | ALARM | 16 | $849 | 0.0% | $53.06 | $55.80 | -4.9% | cs | 011642105 |
| VSTS | VESTIS CORPORATION | 187 | $847 | 0.0% | $4.53 | $7.58 | -40.2% | cs | 29430C102 |
| UMH | UMH PPTYS INC | 57 | $846 | 0.0% | $14.84 | $14.84 | — | cs | 903002103 |
| RMAX | RE MAX HLDGS INC | 89 | $839 | 0.0% | $9.43 | $8.83 | +6.8% | cs | 75524W108 |
| SAH | SONIC AUTOMOTIVE INC | 11 | $837 | 0.0% | $76.09 | $70.22 | +8.4% | cs | 83545G102 |
| AVNW | AVIAT NETWORKS INC | 36 | $825 | 0.0% | $22.92 | $20.94 | +9.5% | cs | 05366Y201 |
| SEM | SELECT MED HLDGS CORP | 64 | $822 | 0.0% | $12.84 | $13.23 | -3.4% | cs | 81619Q105 |
| AROW | ARROW FINL CORP | 29 | $821 | 0.0% | $28.31 | $27.49 | +1.1% | cs | 042744102 |
| TNYA | TENAYA THERAPEUTICS INC | 506 | $820 | 0.0% | $1.62 | $0.51 | +218.3% | cs | 87990A106 |
| — | HARBORONE BANCORP INC NEW | 60 | $816 | 0.0% | $13.60 | $13.21 | — | cs | 41165Y100 |
| GLOB | GLOBANT S | 14 | $803 | 0.0% | $57.36 | $73.60 | -22.0% | cs | L44385109 |
| CRML | CRITICAL METALS CORP PUBCO | 129 | $802 | 0.0% | $6.22 | $1.94 | +221.2% | cs | G2662B103 |
| SEG | SEAPORT ENTMT GROUP INC COMMON STOCK | 35 | $802 | 0.0% | $22.91 | $27.71 | -17.3% | cs | 812215200 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 420 | $802 | 0.0% | $1.91 * | $9.96 | -75.4% | cs | 550424303 |
| UA | UNDER ARMOUR INC | 165 | $797 | 0.0% | $4.83 | $12.11 | -60.1% | cs | 904311206 |
| VIR | VIR BIOTECHNOLOGY INC | 139 | $794 | 0.0% | $5.71 | $5.36 | +6.5% | cs | 92764N102 |
| TNDM | TANDEM DIABETES CARE INC | 65 | $789 | 0.0% | $12.14 | $13.54 | -10.3% | cs | 875372203 |
| PRPL | PURPLE INNOVATION INC | 844 | $788 | 0.0% | $0.93 | $1.23 | -23.9% | cs | 74640Y106 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 27 | $788 | 0.0% | $29.19 | $32.34 | -9.7% | cs | 01749D105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 51 | $785 | 0.0% | $15.39 | $13.09 | +17.5% | cs | 87164F105 |
| HBNC | HORIZON BANCORP INC | 49 | $784 | 0.0% | $16.00 | $15.29 | +4.7% | cs | 440407104 |
| — | SURMODICS INC | 26 | $777 | 0.0% | $29.88 | $29.88 | — | cs | 868873100 |
| PCB | PCB BANCORP | 37 | $777 | 0.0% | $21.00 | $20.01 | +4.9% | cs | 69320M109 |
| CWCO | CONSOLIDATED WATER CO INC | 22 | $776 | 0.0% | $35.27 | $31.58 | +10.8% | cs | G23773107 |
| LOB | LIVE OAK BANCSHARES INC | 22 | $775 | 0.0% | $35.23 | $34.45 | +2.2% | cs | 53803X105 |
| CMRC | COMMERCE.COM INC | 154 | $768 | 0.0% | $4.99 | $5.19 | -3.8% | cs | 08975P108 |
| CECO | CECO ENVIRONMENTAL CORP | 15 | $768 | 0.0% | $51.20 | $27.46 | +86.4% | cs | 125141101 |
| RICK | RCI HOSPITALITY HLDGS INC | 25 | $763 | 0.0% | $30.52 | $35.82 | -14.8% | cs | 74934Q108 |
| — | VIRTUS STONE HBR EMRG MKTS ICOM | 151 | $763 | 0.0% | $5.05 | $5.06 | — | mf | 86164T107 |
| PLTK | PLAYTIKA HLDG CORP | 196 | $762 | 0.0% | $3.89 | $4.92 | -20.9% | cs | 72815L107 |
| WEST | WESTROCK COFFEE CO | 156 | $758 | 0.0% | $4.86 | $6.07 | -19.9% | cs | 96145W103 |
| SWKH | SWK HLDGS CORP | 52 | $757 | 0.0% | $14.56 | $14.39 | +2.7% | cs | 78501P203 |
| CRCT | CRICUT INC | 120 | $755 | 0.0% | $6.29 * | $5.69 | +8.2% | cs | 22658D100 |
| ALT | ALTIMMUNE INC | 200 | $754 | 0.0% | $3.77 | $7.49 | -49.7% | cs | 02155H200 |
| JBI | JANUS INTERNATIONAL GROUP INCOMMON STOCK | 76 | $750 | 0.0% | $9.87 | $7.86 | +25.6% | cs | 47103N106 |
| GSHD | GOOSEHEAD INS INC | 10 | $744 | 0.0% | $74.40 | $89.89 | -17.2% | cs | 38267D109 |
| QSIX | PACER FDS TR METAURUS NASDAQ | 20 | $741 | 0.0% | $37.05 | $31.76 | +16.6% | mc | 69374H287 |
| AROC | ARCHROCK INC | 28 | $737 | 0.0% | $26.32 | $23.67 | +9.5% | cs | 03957W106 |
| CMBT | CMB.TECH NVSHS | 78 | $732 | 0.0% | $9.38 | $9.16 | +2.5% | cs | B38564108 |
| — | CITY OFFICE REIT INC | 105 | $731 | 0.0% | $6.96 | $6.64 | — | re | 178587101 |
| MITT | AG MTG INVT TR INC | 101 | $731 | 0.0% | $7.24 | $7.36 | — | cs | 001228501 |
| — | DIVERSIFIED ENERGY COMPANY PSHS NEW | 52 | $729 | 0.0% | $14.02 | $14.68 | — | cs | G2891G204 |
| LINC | LINCOLN EDL SVCS CORP | 31 | $728 | 0.0% | $23.48 | $20.33 | +15.6% | cs | 533535100 |
| SFBS | SERVISFIRST BANCSHARES INC | 9 | $725 | 0.0% | $80.56 | $72.83 | +9.5% | cs | 81768T108 |
| VNDA | VANDA PHARMACEUTICALS INC | 145 | $724 | 0.0% | $4.99 | $4.63 | +7.8% | cs | 921659108 |
| NIO | NIO INC SPON ADS | 95 | $724 | 0.0% | $7.62 | $18.09 | -57.9% | cs | 62914V106 |
| TKC | TURKCELL ILETISIM HIZMETLERISPON ADR NEW | 120 | $722 | 0.0% | $6.02 | $5.25 | +14.8% | cs | 900111204 |
| — | CARGO THERAPEUTICS INC | 161 | $720 | 0.0% | $4.47 | $4.47 | — | cs | 14179K101 |
| DXPE | DXP ENTERPRISES INC | 6 | $714 | 0.0% | $119.00 | $79.20 | +50.3% | cs | 233377407 |
| PACS | PACS GROUP INC | 52 | $714 | 0.0% | $13.73 | $10.47 | +31.1% | cs | 69380Q107 |
| PAC | GRUPO AEROPUERTO DEL PACIFICSPON ADS B | 3 | $712 | 0.0% | $237.33 | $154.92 | +53.1% | cs | 400506101 |
| TREE | LENDINGTREE INC NEW | 11 | $712 | 0.0% | $64.73 | $37.06 | — | cs | 52603B107 |
| MARU | AIM ETF PRODUCTS TRUST ALLIANZIM US EQU | 26 | $711 | 0.0% | $27.35 | $24.43 | +11.9% | mc | 00888H489 |
| LASR | NLIGHT INC | 24 | $711 | 0.0% | $29.63 | $16.55 | +79.1% | cs | 65487K100 |
| NVRI | ENVIRI CORP | 56 | $711 | 0.0% | $12.70 | $10.34 | +22.7% | cs | 415864107 |
| CCBG | CAPITAL CITY BK GROUP INC | 17 | $710 | 0.0% | $41.76 | $38.77 | +7.1% | cs | 139674105 |
| CNBS | AMPLIFY ETF TR SEYMOUR CANB ETF | 24 | $710 | 0.0% | $29.58 | $20.50 | +44.3% | mc | 032108482 |
| EBC | EASTERN BANKSHARES INC | 39 | $708 | 0.0% | $18.15 | $14.71 | +22.6% | cs | 27627N105 |
| FEMY | FEMASYS INC | 2,000 | $705 | 0.0% | $0.35 | $0.65 | -46.0% | cs | 31447E105 |
| GROZ | ZACKS TRUST FOCUS GROWTH ETF | 24 | $704 | 0.0% | $29.33 | $24.22 | +21.1% | mc | 98888G808 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 26 | $703 | 0.0% | $27.04 | $38.31 | -29.4% | cs | 10240L102 |
| BPRN | PRINCETON BANCORP INC | 22 | $700 | 0.0% | $31.82 | $29.95 | +4.2% | cs | 74179A107 |
| SVC | SERVICE PPTYS TR | 258 | $699 | 0.0% | $2.71 | $7.91 | — | cs | 81761L102 |
| ATEC | ALPHATEC HLDGS INC | 48 | $698 | 0.0% | $14.54 | $10.81 | +34.4% | cs | 02081G201 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRUEMQQ THE EMERGIN | 15 | $697 | 0.0% | $46.47 | $40.52 | +14.6% | mc | 301505889 |
| VVX | V2X INC | 12 | $697 | 0.0% | $58.08 | $52.88 | +9.9% | cs | 92242T101 |
| DRVN | DRIVEN BRANDS HLDGS INC | 43 | $693 | 0.0% | $16.12 | $17.42 | -7.5% | cs | 26210V102 |
| NRIM | NORTHRIM BANCORP INC | 32 | $693 | 0.0% | $21.66 | $22.10 | -2.6% | cs | 666762109 |
| RUN | SUNRUN INC | 40 | $692 | 0.0% | $17.30 | $13.39 | +29.2% | cs | 86771W105 |
| ADAM | ADAMAS TRUST INC. | 99 | $690 | 0.0% | $6.97 | $7.34 | — | cs | 649604840 |
| EXFY | EXPENSIFY INC | 371 | $686 | 0.0% | $1.85 | $2.03 | -8.7% | cs | 30219Q106 |
| KJUN | INNOVATOR ETFS TRUST INNOVATOR US SMA | 25 | $682 | 0.0% | $27.28 | $25.27 | +8.0% | mc | 45783Y277 |
| PINE | ALPINE INCOME PPTY TR INC | 48 | $680 | 0.0% | $14.17 | $14.20 | — | cs | 02083X103 |
| URGN | UROGEN PHARMA LTD | 34 | $678 | 0.0% | $19.94 | $9.60 | +107.9% | cs | M96088105 |
| GOGL | GOLDEN OCEAN GROUP LTD | 85 | $678 | 0.0% | $7.98 | $7.32 | — | cs | G39637205 |
| FDMT | 4D MOLECULAR THERAPEUTICS INCOM | 78 | $678 | 0.0% | $8.69 | $5.98 | +45.4% | cs | 35104E100 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 53 | $673 | 0.0% | $12.70 | $13.76 | -7.7% | cs | G4095J109 |
| DOLE | DOLE PLC | 50 | $672 | 0.0% | $13.44 | $14.09 | -4.6% | cs | G27907107 |
| XPRO | EXPRO GROUP HOLDINGS NV | 56 | $665 | 0.0% | $11.88 | $10.86 | +9.4% | cs | N3144W105 |
| NATH | NATHANS FAMOUS INC NEW | 6 | $664 | 0.0% | $110.67 | $104.31 | +6.2% | cs | 632347100 |
| RYZ | RYERSON HLDG CORP | 29 | $663 | 0.0% | $22.86 | $22.11 | +3.4% | cs | 783754104 |
| DMAX | ISHARES TR LARGE CAP MAX BU | 25 | $660 | 0.0% | $26.40 | $25.20 | +4.8% | mc | 46438G471 |
| SLAB | SILICON LABORATORIES INC | 5 | $656 | 0.0% | $131.20 | $136.18 | -3.7% | cs | 826919102 |
| OBT | ORANGE CNTY BANCORP INC | 26 | $655 | 0.0% | $25.19 | $24.93 | +1.1% | cs | 68417L107 |
| GRC | GORMAN RUPP CO | 14 | $650 | 0.0% | $46.43 | $41.48 | +11.9% | cs | 383082104 |
| HRTX | HERON THERAPEUTICS INC | 516 | $650 | 0.0% | $1.26 | $1.62 | -22.0% | cs | 427746102 |
| INN | SUMMIT HOTEL PPTYS INC | 117 | $642 | 0.0% | $5.49 | $6.85 | — | re | 866082100 |
| SSTI | SOUNDTHINKING INC | 53 | $639 | 0.0% | $12.06 | $21.47 | -43.8% | cs | 82536T107 |
| BBUC | BROOKFIELD BUSINESS CORP | 19 | $637 | 0.0% | $33.53 * | $32.31 | 0.0% | cs | 11259V106 |
| COFS | CHOICEONE FINL SVCS INC | 22 | $637 | 0.0% | $28.95 | $27.96 | +2.6% | cs | 170386106 |
| AMTB | AMERANT BANCORP INC | 33 | $636 | 0.0% | $19.27 | $20.35 | -6.2% | cs | 023576101 |
| CHRS | COHERUS ONCOLOGY INC | 387 | $635 | 0.0% | $1.64 | $1.02 | +60.9% | cs | 19249H103 |
| CMTG | CLAROS MTG TR INC COMMON STOCK | 191 | $634 | 0.0% | $3.32 | $2.90 | — | re | 18270D106 |
| VAL | VALARIS LTD | 13 | $634 | 0.0% | $48.77 | $65.96 | -26.1% | cs | G9460G101 |
| SVM | SILVERCORP METALS INC | 100 | $632 | 0.0% | $6.32 | $3.62 | +74.7% | cs | 82835P103 |
| ENIC | ENEL CHILE S.A. SPONSORED ADR | 162 | $630 | 0.0% | $3.89 | $3.20 | +21.5% | cs | 29278D105 |
| GCMG | GCM GROSVENOR INC | 52 | $628 | 0.0% | $12.08 | $12.18 | -2.0% | cs | 36831E108 |
| GNE | GENIE ENERGY LTD | 42 | $628 | 0.0% | $14.95 | $18.75 | -20.3% | cs | 372284208 |
| PKBK | PARKE BANCORP INC | 29 | $625 | 0.0% | $21.55 | $20.44 | +3.8% | cs | 700885106 |
| BKV | BKV CORP | 27 | $625 | 0.0% | $23.15 | $20.71 | +11.7% | cs | 05603J108 |
| CXM | SPRINKLR INC | 81 | $625 | 0.0% | $7.72 | $8.43 | -8.4% | cs | 85208T107 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 36 | $621 | 0.0% | $17.25 | $15.78 | +7.8% | cs | G4863A108 |
| AMN | AMN HEALTHCARE SVCS INC | 32 | $620 | 0.0% | $19.38 | $29.34 | -34.0% | cs | 001744101 |
| ARDT | ARDENT HEALTH INC | 46 | $610 | 0.0% | $13.26 | $13.74 | -3.6% | cs | 03980N107 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 95 | $610 | 0.0% | $6.42 | $5.79 | +10.8% | cs | 23204X103 |
| POWL | POWELL INDS INC | 2 | $610 | 0.0% | $305.00 | $253.93 | +19.9% | cs | 739128106 |
| BEKE | KE HLDGS INC SPONSORED ADS | 32 | $608 | 0.0% | $19.00 | $18.75 | +1.4% | cs | 482497104 |
| STNE | STONECO LTD | 32 | $605 | 0.0% | $18.91 | $18.91 | — | cs | G85158106 |
| SITM | SITIME CORP | 2 | $603 | 0.0% | $301.50 | $231.82 | +30.0% | cs | 82982T106 |
| ECG | EVERUS CONSTR GROUP | 7 | $600 | 0.0% | $85.71 | $61.16 | +40.2% | cs | 300426103 |
| OCTJ | INNOVATOR ETFS TRUST PREMIUM INC 30 B | 25 | $597 | 0.0% | $23.88 | $23.84 | +0.1% | mc | 45783Y491 |
| IVR | INVESCO MORTGAGE CAPITAL INCCOM | 79 | $597 | 0.0% | $7.56 | $7.68 | — | cs | 46131B704 |
| VREX | VAREX IMAGING CORP | 48 | $595 | 0.0% | $12.40 | $12.04 | +3.0% | cs | 92214X106 |
| ACHC | ACADIA HEALTHCARE COMPANY INCOM | 24 | $594 | 0.0% | $24.75 | $29.49 | -16.0% | cs | 00404A109 |
| SHLS | SHOALS TECHNOLOGIES GROUP INCL | 80 | $593 | 0.0% | $7.41 | $6.15 | +20.4% | cs | 82489W107 |
| THD | ISHARES INC MSCI THAILND ETF | 10 | $589 | 0.0% | $58.90 | $81.64 | -27.9% | cs | 464286624 |
| GOGO | GOGO INC | 68 | $584 | 0.0% | $8.59 | $10.25 | -16.2% | cs | 38046C109 |
| SLQT | SELECTQUOTE INC | 294 | $576 | 0.0% | $1.96 | $2.62 | -25.3% | cs | 816307300 |
| TIPT | TIPTREE INC | 30 | $575 | 0.0% | $19.17 | $22.31 | -14.1% | cs | 88822Q103 |
| DJP | BARCLAYS BANK PLC DJUBS CMDT ETN36 | 16 | $567 | 0.0% | $35.44 | $23.23 | +52.5% | cs | 06738C778 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 357 | $564 | 0.0% | $1.58 | $1.10 | +43.1% | cs | 18453H106 |
| CNMD | CONMED CORP | 12 | $564 | 0.0% | $47.00 | $51.68 | -9.0% | cs | 207410101 |
| III | INFORMATION SVCS GROUP INC | 98 | $564 | 0.0% | $5.76 | $4.45 | +28.1% | cs | 45675Y104 |
| PLBC | PLUMAS BANCORP | 13 | $561 | 0.0% | $43.15 | $43.16 | -0.1% | cs | 729273102 |
| UHAL/B | U HAUL HOLDING COMPANY | 11 | $560 | 0.0% | $50.91 | $64.56 | -21.2% | cs | 023586506 |
| FRPH | FRP HLDGS INC | 23 | $560 | 0.0% | $24.35 | $27.26 | -10.6% | cs | 30292L107 |
| MYSEW | MYSEUM INC | 7,900 | $559 | 0.0% | $0.07 | $0.89 | — | wt | 23816M115 |
| LRMR | LARIMAR THERAPEUTICS INC | 173 | $559 | 0.0% | $3.23 | $3.04 | +6.1% | cs | 517125100 |
| KTB | KONTOOR BRANDS INC | 7 | $558 | 0.0% | $79.71 | $71.60 | +11.4% | cs | 50050N103 |
| TTGT | TECHTARGET INC | 96 | $558 | 0.0% | $5.81 | $15.77 | -63.2% | cs | 87874R308 |
| FEBT | AIM ETF PRODUCTS TRUST US LRGCP B10 FEB | 15 | $556 | 0.0% | $37.07 | $33.17 | +11.7% | mc | 00888H828 |
| CRON | CRONOS GROUP INC | 200 | $556 | 0.0% | $2.78 | $2.29 | +21.5% | cs | 22717L101 |
| WOR | WORTHINGTON ENTERPRISES INC | 10 | $555 | 0.0% | $55.50 | $63.02 | -12.0% | cs | 981811102 |
| DH | DEFINITIVE HEALTHCARE CORP | 136 | $552 | 0.0% | $4.06 | $3.69 | +10.1% | cs | 24477E103 |
| PAY | PAYMENTUS HOLDINGS INC | 18 | $551 | 0.0% | $30.61 | $33.06 | -7.4% | cs | 70439P108 |
| LILAK | LIBERTY LATIN AMERICA LTD | 65 | $549 | 0.0% | $8.45 | $6.50 | +29.9% | cs | G9001E128 |
| MED | MEDIFAST INC | 40 | $547 | 0.0% | $13.68 | $13.97 | -2.1% | cs | 58470H101 |
| LC | LENDINGCLUB CORP | 36 | $547 | 0.0% | $15.19 | $15.17 | +0.1% | cs | 52603A208 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 38 | $546 | 0.0% | $14.37 | $10.26 | +40.1% | cs | Y2001C101 |
| VEON | VEON LTD SPONSORED ADS | 10 | $544 | 0.0% | $54.40 | $16.02 | +239.7% | cs | 91822M502 |
| TK | TEEKAY CORPORATION LTD | 66 | $540 | 0.0% | $8.18 | $7.74 | +5.7% | cs | G8726T105 |
| DCOM | DIME CMNTY BANCSHARES INC | 18 | $537 | 0.0% | $29.83 | $28.77 | +1.9% | cs | 25432X102 |
| — | MAC COPPER LIMITED | 44 | $537 | 0.0% | $12.20 | $11.86 | — | cs | G60409110 |
| OVLY | OAK VY BANCORP OAKDALE CALIFCOM | 19 | $535 | 0.0% | $28.16 | $26.13 | +7.8% | cs | 671807105 |
| PBFS | PIONEER BANCORP INC MD | 41 | $535 | 0.0% | $13.05 | $11.82 | +10.5% | cs | 723561106 |
| BKD | BROOKDALE SR LIVING INC | 63 | $534 | 0.0% | $8.48 | $7.62 | +11.1% | cs | 112463104 |
| ONTF | ON24 INC | 93 | $532 | 0.0% | $5.72 * | $5.38 | 0.0% | cs | 68339B104 |
| TBLL | INVESCO EXCH TRADED FD TR IISHORT TERM TREAS | 5 | $528 | 0.0% | $105.60 | $105.62 | +0.0% | mc | 46138G888 |
| FFSM | FIDELITY COVINGTON TRUST FUNDAMENTAL SMAL | 18 | $526 | 0.0% | $29.22 | $25.51 | +14.5% | mc | 316092295 |
| OGI | ORGANIGRAM GLOBAL INC | 259 | $526 | 0.0% | $2.03 | $1.22 | +66.7% | cs | 68617J100 |
| AIOT | POWERFLEET INC | 100 | $524 | 0.0% | $5.24 | $5.71 | -8.3% | cs | 73931J109 |
| OPTU | ALTICE USA INC | 216 | $521 | 0.0% | $2.41 | $13.12 | -81.6% | cs | 02156K103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 14 | $518 | 0.0% | $37.00 | $29.86 | +23.9% | cs | 83417M104 |
| GPRO | GOPRO INC | 243 | $515 | 0.0% | $2.12 | $0.65 | +226.3% | cs | 38268T103 |
| RUM | RUMBLE INC | 71 | $514 | 0.0% | $7.24 | $7.88 | -8.1% | cs | 78137L105 |
| TALK | TALKSPACE INC | 186 | $513 | 0.0% | $2.76 | $2.90 | -4.7% | cs | 87427V103 |
| OFIX | ORTHOFIX MED INC | 35 | $512 | 0.0% | $14.63 | $13.13 | +11.5% | cs | 68752M108 |
| — | INNOVATOR ETFS TRUST U S EQTY ACCELRT | 15 | $509 | 0.0% | $33.93 | $33.93 | — | cs | 45782C110 |
| ROAD | CONSTRUCTION PARTNERS INC | 4 | $508 | 0.0% | $127.00 | $93.44 | +35.9% | cs | 21044C107 |
| CGHM | CAPITAL GRP FIXED INCM ETF TMUNICIPAL HIGH I | 20 | $506 | 0.0% | $25.30 | $24.74 | +2.2% | mc | 14020Y805 |
| DAN | DANA INC | 25 | $501 | 0.0% | $20.04 | $18.42 | +8.3% | cs | 235825205 |
| FPI | FARMLAND PARTNERS INC | 46 | $500 | 0.0% | $10.87 | $10.87 | — | re | 31154R109 |
| FVR | FRONTVIEW REIT INC | 36 | $494 | 0.0% | $13.72 | $13.72 | — | re | 35922N100 |
| CBAN | COLONY BANKCORP INC | 29 | $493 | 0.0% | $17.00 | $16.81 | -0.1% | cs | 19623P101 |
| HLF | HERBALIFE LTD | 58 | $490 | 0.0% | $8.45 | $9.43 | -10.5% | cs | G4412G101 |
| FSLY | FASTLY INC | 57 | $487 | 0.0% | $8.54 | $7.82 | +9.3% | cs | 31188V100 |
| FC | FRANKLIN COVEY CO | 25 | $485 | 0.0% | $19.40 | $19.79 | -1.9% | cs | 353469109 |
| HUBG | HUB GROUP INC | 14 | $482 | 0.0% | $34.43 | $35.70 | -3.5% | cs | 443320106 |
| CRI | CARTERS INC | 17 | $480 | 0.0% | $28.24 | $45.95 | -39.1% | cs | 146229109 |
| DX | DYNEX CAP INC | 39 | $479 | 0.0% | $12.28 | $13.02 | — | cs | 26817Q886 |
| AMPY | AMPLIFY ENERGY CORP NEW | 91 | $478 | 0.0% | $5.25 | $3.55 | +47.7% | cs | 03212B103 |
| TVTX | TRAVERE THERAPEUTICS INC | 20 | $478 | 0.0% | $23.90 | $18.80 | +27.1% | cs | 89422G107 |
| KVHI | KVH INDS INC | 85 | $476 | 0.0% | $5.60 | $5.14 | +9.0% | cs | 482738101 |
| CWST | CASELLA WASTE SYS INC | 5 | $474 | 0.0% | $94.80 | $100.67 | -5.8% | cs | 147448104 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 28 | $473 | 0.0% | $16.89 * | $17.87 | +3.9% | cs | 34629L202 |
| — | SAPIENS INTL CORP N V | 11 | $473 | 0.0% | $43.00 | $32.91 | — | cs | G7T16G103 |
| ADUS | ADDUS HOMECARE CORP | 4 | $472 | 0.0% | $118.00 | $112.20 | +5.2% | cs | 006739106 |
| PRM | PERIMETER SOLUTIONS INC COMMON STOCK | 21 | $470 | 0.0% | $22.38 | $18.95 | +18.2% | cs | 71385M107 |
| NREF | NEXPOINT REAL ESTATE FIN INCCOM | 33 | $468 | 0.0% | $14.18 | $15.55 | — | cs | 65342V101 |
| SABR | SABRE CORP | 254 | $465 | 0.0% | $1.83 | $2.62 | -30.2% | cs | 78573M104 |
| AIP | ARTERIS INC | 46 | $465 | 0.0% | $10.11 | $7.84 | +28.9% | cs | 04302A104 |
| GBX | GREENBRIER COS INC | 10 | $462 | 0.0% | $46.20 | $46.94 | -3.0% | cs | 393657101 |
| — | CLEARBRIDGE ENERGY MIDSTRM ORIGHT 10/10/2025 | 24,297 | $462 | 0.0% | $0.02 | $0.02 | — | rt | 18469P118 |
| RAMP | LIVERAMP HLDGS INC | 17 | $461 | 0.0% | $27.12 | $29.52 | -8.1% | cs | 53815P108 |
| UAA | UNDER ARMOUR INC | 92 | $459 | 0.0% | $4.99 | $6.01 | -17.0% | cs | 904311107 |
| KROS | KEROS THERAPEUTICS INC | 29 | $459 | 0.0% | $15.83 | $14.73 | +7.4% | cs | 492327101 |
| AHCO | ADAPTHEALTH CORP COMMON STOCK | 51 | $456 | 0.0% | $8.94 | $8.92 | +0.4% | cs | 00653Q102 |
| CTO | CTO RLTY GROWTH INC NEW | 28 | $456 | 0.0% | $16.29 | $16.29 | — | cs | 22948Q101 |
| VCTR | VICTORY CAP HLDGS INC | 7 | $453 | 0.0% | $64.71 | $67.78 | -5.2% | cs | 92645B103 |
| IHRT | IHEARTMEDIA INC | 158 | $453 | 0.0% | $2.87 | $1.46 | +96.7% | cs | 45174J509 |
| BIRK | BIRKENSTOCK HOLDING PLC | 10 | $452 | 0.0% | $45.20 | $48.94 | -7.5% | cs | M2029K104 |
| MYSE | MYSEUM INC | 200 | $452 | 0.0% | $2.26 | $4.71 | -52.0% | cs | 23816M206 |
| — | SPARTANNASH CO | 17 | $450 | 0.0% | $26.47 | $26.49 | — | cs | 847215100 |
| JAKK | JAKKS PAC INC | 24 | $450 | 0.0% | $18.75 | $19.63 | -6.0% | cs | 47012E403 |
| MRTN | MARTEN TRANS LTD | 42 | $448 | 0.0% | $10.67 | $12.05 | -11.9% | cs | 573075108 |
| PWP | PERELLA WEINBERG PARTNERS | 21 | $448 | 0.0% | $21.33 | $21.18 | -0.0% | cs | 71367G102 |
| ISPO | INSPIRATO INCORPORATED | 150 | $444 | 0.0% | $2.96 * | $4.89 | -37.8% | cs | 45791E206 |
| KN | KNOWLES CORP | 19 | $443 | 0.0% | $23.32 | $20.48 | +13.8% | cs | 49926D109 |
| OM | OUTSET MED INC | 31 | $438 | 0.0% | $14.13 | $15.47 | -8.7% | cs | 690145206 |
| STVN | STEVANATO GROUP S P | 17 | $438 | 0.0% | $25.76 | $21.22 | +21.3% | cs | T9224W109 |
| PFIS | PEOPLES FINL SVCS CORP | 9 | $437 | 0.0% | $48.56 | $50.09 | -4.2% | cs | 711040105 |
| GTX | GARRETT MOTION INC | 32 | $436 | 0.0% | $13.63 | $12.66 | +7.6% | cs | 366505105 |
| ANVS | ANNOVIS BIO INC | 210 | $435 | 0.0% | $2.07 | $2.22 | -6.9% | cs | 03615A108 |
| NVGS | NAVIGATOR HLDGS LTD | 28 | $434 | 0.0% | $15.50 | $15.88 | -2.9% | cs | Y62132108 |
| LAW | CS DISCO INC | 67 | $433 | 0.0% | $6.46 | $4.99 | +29.5% | cs | 126327105 |
| SENEA | SENECA FOODS CORP NEW | 4 | $432 | 0.0% | $108.00 | $105.82 | +2.0% | cs | 817070501 |
| ZUMZ | ZUMIEZ INCCOM | 22 | $431 | 0.0% | $19.59 | $16.51 | +18.8% | cs | 989817101 |
| GEF/B | GREIF INC | 7 | $431 | 0.0% | $61.57 | $60.78 | +0.2% | cs | 397624206 |
| WMK | WEIS MKTS INC | 6 | $431 | 0.0% | $71.83 | $72.20 | -1.4% | cs | 948849104 |
| BORR | BORR DRILLING LTD | 159 | $428 | 0.0% | $2.69 | $4.09 | -34.2% | cs | G1466R173 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 18 | $428 | 0.0% | $23.78 | $17.88 | +32.9% | cs | G52441105 |
| — | AKERO THERAPEUTICS INC | 9 | $427 | 0.0% | $47.44 | $40.97 | — | cs | 00973Y108 |
| WS | WORTHINGTON STL INC | 14 | $425 | 0.0% | $30.36 | $31.92 | -4.8% | cs | 982104101 |
| CENT | CENTRAL GARDEN & PET CO | 13 | $424 | 0.0% | $32.62 | $35.94 | -9.2% | cs | 153527106 |
| EBS | EMERGENT BIOSOLUTIONS INC | 48 | $423 | 0.0% | $8.81 | $7.78 | +13.4% | cs | 29089Q105 |
| AU | ANGLOGOLD ASHANTI PLC | 6 | $422 | 0.0% | $70.33 | $54.92 | +26.7% | cs | G0378L100 |
| ARAY | ACCURAY INC | 252 | $421 | 0.0% | $1.67 | $1.48 | +12.8% | cs | 004397105 |
| — | METSERA INC | 8 | $419 | 0.0% | $52.38 | $28.50 | — | cs | 59267L107 |
| BLZE | BACKBLAZE INC | 45 | $418 | 0.0% | $9.29 | $5.79 | +60.3% | cs | 05637B105 |
| RDVT | RED VIOLET INC | 8 | $418 | 0.0% | $52.25 | $44.58 | +17.2% | cs | 75704L104 |
| GOSS | GOSSAMER BIO INC | 159 | $418 | 0.0% | $2.63 | $2.20 | +19.3% | cs | 38341P102 |
| TTAM | TITAN AMER SACOMMON SHARES | 28 | $418 | 0.0% | $14.93 | $14.75 | +1.3% | cs | B9151N105 |
| AS | AMER SPORTS INC | 12 | $417 | 0.0% | $34.75 | $37.71 | -7.8% | cs | G0260P102 |
| CVKD | CADRENAL THERAPEUTICS INC | 30 | $415 | 0.0% | $13.83 | $18.39 | -24.8% | cs | 127636207 |
| NEXT | NEXTDECADE CORP | 61 | $414 | 0.0% | $6.79 | $8.70 | -21.9% | cs | 65342K105 |
| INMB | INMUNE BIO INC | 200 | $414 | 0.0% | $2.07 | $11.94 | -82.7% | cs | 45782T105 |
| ESRT | EMPIRE ST RLTY TR INC | 54 | $414 | 0.0% | $7.67 | $7.67 | — | re | 292104106 |
| MAGN | MAGNERA CORP | 35 | $410 | 0.0% | $11.71 | $12.42 | -5.6% | cs | 55939A107 |
| INVX | INNOVEX INTERNATIONAL INC | 22 | $408 | 0.0% | $18.55 | $16.63 | +11.5% | cs | 457651107 |
| SYRE | SPYRE THERAPEUTICS INC | 24 | $402 | 0.0% | $16.75 | $13.35 | +25.6% | cs | 00773J202 |
| PLYM | PLYMOUTH INDL REIT INC | 18 | $402 | 0.0% | $22.33 | $22.33 | — | re | 729640102 |
| BBNX | BETA BIONICS INC | 20 | $397 | 0.0% | $19.85 | $14.16 | +40.4% | cs | 08659B102 |
| SFIX | STITCH FIX INC | 91 | $396 | 0.0% | $4.35 | $4.94 | -11.9% | cs | 860897107 |
| OLPX | OLAPLEX HLDGS INC | 301 | $394 | 0.0% | $1.31 | $1.41 | -7.0% | cs | 679369108 |
| DNA | GINKGO BIOWORKS HOLDINGS INCCL | 27 | $394 | 0.0% | $14.59 | $9.08 | +60.5% | cs | 37611X209 |
| STEP | STEPSTONE GROUP INC | 6 | $392 | 0.0% | $65.33 | $61.02 | +7.0% | cs | 85914M107 |
| ATRC | ATRICURE INC | 11 | $388 | 0.0% | $35.27 | $34.45 | +2.3% | cs | 04963C209 |
| LUCD | LUCID DIAGNOSTICS INC | 383 | $387 | 0.0% | $1.01 | $1.09 | -7.5% | cs | 54948X109 |
| ECVT | ECOVYST INC | 44 | $385 | 0.0% | $8.75 | $8.81 | -0.6% | cs | 27923Q109 |
| WTI | W & T OFFSHORE INC | 211 | $384 | 0.0% | $1.82 | $1.72 | +5.6% | cs | 92922P106 |
| EFSI | EAGLE FINL SVCS INC | 10 | $378 | 0.0% | $37.80 | $34.55 | +7.7% | cs | 26951R104 |
| UTZ | UTZ BRANDS INC | 31 | $377 | 0.0% | $12.16 | $13.18 | -7.8% | cs | 918090101 |
| AIN | ALBANY INTL CORP | 7 | $373 | 0.0% | $53.29 | $62.93 | -15.8% | cs | 012348108 |
| JPUS | J P MORGAN EXCHANGE TRADED FJPMORGAN DIVER | 3 | $372 | 0.0% | $124.00 | $113.88 | +8.8% | mc | 46641Q407 |
| — | AVIDXCHANGE HOLDINGS INC | 37 | $368 | 0.0% | $9.95 | $9.95 | — | cs | 05368X102 |
| LION | LIONSGATE STUDIOS CORP | 53 | $366 | 0.0% | $6.91 | $6.69 | +3.1% | cs | 53626N102 |
| EPM | EVOLUTION PETE CORP | 76 | $366 | 0.0% | $4.82 * | $4.22 | +10.9% | cs | 30049A107 |
| SEAT | VIVID SEATS INC | 22 | $366 | 0.0% | $16.64 | $23.58 | -29.5% | cs | 92854T209 |
| CCC | CCC INTELLIGENT SOLUTIONS HLCOM | 40 | $364 | 0.0% | $9.10 | $10.38 | -12.3% | cs | 12510Q100 |
| VSTM | VERASTEM INC | 41 | $362 | 0.0% | $8.83 | $7.44 | +18.7% | cs | 92337C203 |
| CTRI | CENTURI HOLDINGS INC | 17 | $360 | 0.0% | $21.18 | $19.53 | +8.4% | cs | 155923105 |
| ATFV | THE ALGER ETF TRUST 35 ETF | 10 | $355 | 0.0% | $35.50 | $24.43 | +45.4% | mc | 015564206 |
| PCYO | PURE CYCLE CORP | 32 | $354 | 0.0% | $11.06 | $10.45 | +5.9% | cs | 746228303 |
| CENX | CENTURY ALUM CO | 12 | $352 | 0.0% | $29.33 | $22.67 | +29.5% | cs | 156431108 |
| — | HUDSON PAC PPTYS INC | 127 | $351 | 0.0% | $2.76 | $2.75 | — | cs | 444097109 |
| MDV | MODIV INDUSTRIAL INC | 24 | $351 | 0.0% | $14.63 | $14.63 | — | cs | 60784B101 |
| QHDG | INNOVATOR ETFS TRUST HEDGED NASDAQ | 12 | $350 | 0.0% | $29.17 | $26.12 | +11.6% | cs | 45783Y152 |
| — | BANKFINANCIAL CORP | 29 | $349 | 0.0% | $12.03 | $12.03 | — | cs | 06643P104 |
| CNNE | CANNAE HLDGS INC | 19 | $348 | 0.0% | $18.32 | $19.45 | -6.7% | cs | 13765N107 |
| RXT | RACKSPACE TECHNOLOGY INC | 247 | $348 | 0.0% | $1.41 | $1.39 | +1.5% | cs | 750102105 |
| CIVB | CIVISTA BANCSHARES INC | 17 | $345 | 0.0% | $20.29 | $21.11 | -5.2% | cs | 178867107 |
| UHAL | U HAUL HOLDING COMPANY | 6 | $342 | 0.0% | $57.00 | $65.77 | -13.2% | cs | 023586100 |
| RELY | REMITLY GLOBAL INC | 21 | $342 | 0.0% | $16.29 | $20.43 | -20.2% | cs | 75960P104 |
| HL | HECLA MNG CO | 28 | $339 | 0.0% | $12.11 | $5.51 | +119.5% | cs | 422704106 |
| WSC | WILLSCOT HLDGS CORP | 16 | $338 | 0.0% | $21.13 | $25.76 | -18.0% | cs | 971378104 |
| FBLA | FB BANCORP INC | 28 | $337 | 0.0% | $12.04 | $11.81 | +1.7% | cs | 31425A109 |
| AGM | FEDERAL AGRIC MTG CORP | 2 | $336 | 0.0% | $168.00 | $179.42 | -7.1% | cs | 313148306 |
| WDS | WOODSIDE ENERGY GROUP LTD SPONSORED ADR | 22 | $331 | 0.0% | $15.05 | $19.12 | -21.3% | cs | 980228308 |
| DSGR | DISTRIBUTION SOLUTIONS GRP ICOM | 11 | $331 | 0.0% | $30.09 | $30.52 | -1.5% | cs | 520776105 |
| ASRV | AMERISERV FINL INC | 114 | $331 | 0.0% | $2.90 * | $3.38 | -15.8% | cs | 03074A102 |
| LAND | GLADSTONE LD CORP | 36 | $330 | 0.0% | $9.17 | $9.17 | — | cs | 376549101 |
| ACLX | ARCELLX INC COMMON STOCK | 4 | $328 | 0.0% | $82.00 * | $71.99 | 0.0% | cs | 03940C100 |
| NVEC | NVE CORP | 5 | $326 | 0.0% | $65.20 | $67.79 | -3.7% | cs | 629445206 |
| XTOC | INNOVATOR ETFS TRUST US EQTY ACCELRTD | 10 | $326 | 0.0% | $32.60 | $32.09 | +1.6% | mc | 45783Y830 |
| BH | BIGLARI HLDGS INC | 1 | $324 | 0.0% | $324.00 | $305.30 | +6.0% | cs | 08986R309 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 40 | $323 | 0.0% | $8.07 | $25.60 | — | wt | 25400Q113 |
| SWAN | AMPLIFY ETF TR BLACKSWAN GRWT | 10 | $322 | 0.0% | $32.20 | $33.98 | -5.3% | mc | 032108888 |
| — | WOLFSPEED INC | 263 | $318 | 0.0% | $1.21 | $4.66 | — | cs | 977852102 |
| BCML | BAYCOM CORP | 11 | $316 | 0.0% | $28.73 | $28.31 | +0.6% | cs | 07272M107 |
| JRVR | JAMES RIV GROUP LTD | 57 | $316 | 0.0% | $5.54 | $5.61 | 0.0% | cs | G5005R107 |
| CCNE | CNB FINL CORP PA | 13 | $315 | 0.0% | $24.23 | $24.40 | -1.5% | cs | 126128107 |
| HFWA | HERITAGE FINL CORP WASH | 13 | $314 | 0.0% | $24.15 | $24.23 | -0.2% | cs | 42722X106 |
| FDP | FRESH DEL MONTE PRODUCE INC | 9 | $312 | 0.0% | $34.67 | $34.99 | -1.6% | cs | G36738105 |
| JBLU | JETBLUE AWYS CORP | 63 | $310 | 0.0% | $4.92 | $4.80 | +2.4% | cs | 477143101 |
| CVSA | ADTALEM GLOBAL ED INC | 2 | $309 | 0.0% | $154.50 | $116.14 | +33.0% | cs | 00737L103 |
| CLOV | CLOVER HEALTH INVESTMENTS COCOM | 100 | $306 | 0.0% | $3.06 | $3.63 | -15.7% | cs | 18914F103 |
| — | WNS HLDGS LTD | 4 | $305 | 0.0% | $76.25 | $76.25 | — | cs | G98196101 |
| — | AVADEL PHARMACEUTICALS PLC | 20 | $305 | 0.0% | $15.25 | $15.25 | — | cs | G29687103 |
| ALGT | ALLEGIANT TRAVEL CO | 5 | $304 | 0.0% | $60.80 | $57.36 | +6.0% | cs | 01748X102 |
| HPK | HIGHPEAK ENERGY INC | 43 | $304 | 0.0% | $7.07 | $9.89 | -28.9% | cs | 43114Q105 |
| MDU | MDU RES GROUP INC | 17 | $303 | 0.0% | $17.82 | $14.17 | +24.8% | cs | 552690109 |
| ISTR | INVESTAR HLDG CORP | 13 | $302 | 0.0% | $23.23 | $22.14 | +4.9% | cs | 46134L105 |
| TMCI | TREACE MED CONCEPTS INC | 45 | $302 | 0.0% | $6.71 | $6.51 | +3.0% | cs | 89455T109 |
| RARE | ULTRAGENYX PHARMACEUTICAL INCOM | 10 | $301 | 0.0% | $30.10 | $29.99 | +0.3% | cs | 90400D108 |
| MTRX | MATRIX SVC CO | 23 | $301 | 0.0% | $13.09 | $14.21 | -8.0% | cs | 576853105 |
| — | GUARANTY BANCSHARES INC TEX | 6 | $292 | 0.0% | $48.67 | $43.94 | — | cs | 400764106 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 8 | $291 | 0.0% | $36.38 | $38.84 | -6.4% | cs | 349381103 |
| JSPR | JASPER THERAPEUTICS INC | 122 | $290 | 0.0% | $2.38 | $4.89 | -51.4% | cs | 471871202 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 9 | $290 | 0.0% | $32.22 | $34.02 | — | re | 65341D102 |
| FNWD | FINWARD BANCORPCOM | 9 | $289 | 0.0% | $32.11 | $29.54 | +8.3% | cs | 31812F109 |
| RUSHB | RUSH ENTERPRISES INC | 5 | $287 | 0.0% | $57.40 | $53.83 | +6.3% | cs | 781846308 |
| NODK | NI HLDGS INC | 21 | $285 | 0.0% | $13.57 | $12.98 | +4.4% | cs | 65342T106 |
| WTBA | WEST BANCORPORATION INC CAP STK | 14 | $284 | 0.0% | $20.29 | $19.68 | +3.2% | cs | 95123P106 |
| SPT | SPROUT SOCIAL INC | 22 | $284 | 0.0% | $12.91 | $16.32 | -20.8% | cs | 85209W109 |
| ATNI | ATN INTL INC | 19 | $284 | 0.0% | $14.95 | $16.04 | -7.8% | cs | 00215F107 |
| — | MERUS N V | 3 | $282 | 0.0% | $94.00 | $94.00 | — | cs | N5749R100 |
| CGON | CG ONCOLOGY INC | 7 | $282 | 0.0% | $40.29 | $29.07 | +38.6% | cs | 156944100 |
| PLOW | DOUGLAS DYNAMICS INC | 9 | $281 | 0.0% | $31.22 | $31.30 | -0.1% | cs | 25960R105 |
| FCBC | FIRST CMNTY BANKSHARES INC VCOM | 8 | $278 | 0.0% | $34.75 * | $35.95 | -7.7% | cs | 31983A103 |
| DIAL | COLUMBIA ETF TR I DIVERSIFID FXD | 15 | $277 | 0.0% | $18.47 | $18.24 | +1.2% | mc | 19761L508 |
| FRAF | FRANKLIN FINL SVCS CORP | 6 | $276 | 0.0% | $46.00 | $42.44 | +6.9% | cs | 353525108 |
| GPRE | GREEN PLAINS INC | 31 | $272 | 0.0% | $8.77 | $8.76 | +0.3% | cs | 393222104 |
| WOOF | PETCO HEALTH & WELLNESS CO ICOM | 70 | $271 | 0.0% | $3.87 | $3.35 | +15.6% | cs | 71601V105 |
| HDSN | HUDSON TECHNOLOGIES INC | 27 | $268 | 0.0% | $9.93 | $9.39 | +5.8% | cs | 444144109 |
| AFCG | ADVANCED FLOWER CAP INC | 70 | $268 | 0.0% | $3.83 | $4.42 | -13.3% | cs | 00109K105 |
| IIPR | INNOVATIVE INDL PPTYS INC | 5 | $268 | 0.0% | $53.60 | $53.60 | — | re | 45781V101 |
| — | ESSA BANCORP INC | 13 | $268 | 0.0% | $20.62 | $22.48 | — | cs | 29667D104 |
| CAN | CANAAN INC SPONSORED ADS | 303 | $267 | 0.0% | $0.88 | $1.73 | -49.0% | cs | 134748102 |
| MATW | MATTHEWS INTL CORP | 11 | $267 | 0.0% | $24.27 | $23.95 | -0.6% | cs | 577128101 |
| CBFV | CB FINL SVCS INC | 8 | $266 | 0.0% | $33.25 | $31.08 | +5.3% | cs | 12479G101 |
| TSBK | TIMBERLAND BANCORP INC | 8 | $266 | 0.0% | $33.25 | $32.54 | +0.7% | cs | 887098101 |
| MPX | MARINE PRODS CORP | 30 | $266 | 0.0% | $8.87 * | $8.05 | +6.0% | cs | 568427108 |
| ORN | ORION GROUP HLDGS INC | 32 | $266 | 0.0% | $8.31 | $7.62 | +9.2% | cs | 68628V308 |
| WAY | WAYSTAR HLDG CORP | 7 | $265 | 0.0% | $37.86 | $38.52 | -1.6% | cs | 946784105 |
| SFST | SOUTHERN FIRST BANCSHARES | 6 | $265 | 0.0% | $44.17 | $38.90 | +13.4% | cs | 842873101 |
| PCT | PURECYCLE TECHNOLOGIES INC | 20 | $263 | 0.0% | $13.15 | $13.89 | -5.4% | cs | 74623V103 |
| FRST | PRIMIS FINANCIAL CORP | 25 | $263 | 0.0% | $10.52 | $10.93 | -5.4% | cs | 74167B109 |
| FDBC | FIDELITY D & D BANCORP INC | 6 | $263 | 0.0% | $43.83 | $42.98 | +0.1% | cs | 31609R100 |
| ATLO | AMES NATL CORP | 13 | $263 | 0.0% | $20.23 | $18.95 | +5.7% | cs | 031001100 |
| — | BERRY CORP | 69 | $261 | 0.0% | $3.78 | $3.78 | — | cs | 08579X101 |
| CUBI | CUSTOMERS BANCORP INC | 4 | $261 | 0.0% | $65.25 | $65.77 | -0.6% | cs | 23204G100 |
| PBYI | PUMA BIOTECHNOLOGY INC | 49 | $260 | 0.0% | $5.31 | $3.30 | +60.7% | cs | 74587V107 |
| TRUP | TRUPANION INC | 6 | $260 | 0.0% | $43.33 | $47.52 | -8.9% | cs | 898202106 |
| HAUZ | DBX ETF TR XTRACK INTL REAL | 11 | $259 | 0.0% | $23.55 | $21.75 | +8.3% | mc | 233051846 |
| PSFE | PAYSAFE LIMITED | 20 | $258 | 0.0% | $12.90 | $13.38 | -3.4% | cs | G6964L206 |
| SRBK | SR BANCORP INC | 17 | $257 | 0.0% | $15.12 | $15.12 | — | cs | 85227J106 |
| CALY | TOPGOLF CALLAWAY BRANDS CORPCOM | 27 | $256 | 0.0% | $9.48 | $9.30 | +2.2% | cs | 131193104 |
| RMBI | RICHMOND MUT BANCORPORATION | 18 | $256 | 0.0% | $14.22 | $14.25 | -0.3% | cs | 76525P100 |
| HIPO | HIPPO HLDGS INC | 7 | $253 | 0.0% | $36.14 | $31.09 | +16.3% | cs | 433539202 |
| ASIX | ADVANSIX INC | 13 | $252 | 0.0% | $19.38 | $22.33 | -14.2% | cs | 00773T101 |
| BRCC | BRC INC | 160 | $250 | 0.0% | $1.56 | $1.64 | -5.0% | cs | 05601U105 |
| — | 89BIO INC | 17 | $250 | 0.0% | $14.71 | $14.71 | — | cs | 282559103 |
| ERII | ENERGY RECOVERY INC | 16 | $247 | 0.0% | $15.44 | $14.10 | +9.4% | cs | 29270J100 |
| RCUS | ARCUS BIOSCIENCES INC | 18 | $245 | 0.0% | $13.61 | $10.40 | +30.8% | cs | 03969F109 |
| COGT | COGENT BIOSCIENCES INC | 17 | $244 | 0.0% | $14.35 | $11.85 | +21.2% | cs | 19240Q201 |
| NHC | NATIONAL HEALTHCARE CORP | 2 | $243 | 0.0% | $121.50 | $107.87 | +12.6% | cs | 635906100 |
| LZM | LIFEZONE METALS LIMITED | 44 | $241 | 0.0% | $5.48 | $4.75 | +15.4% | cs | G5568L109 |
| AGIO | AGIOS PHARMACEUTICALS INC | 6 | $241 | 0.0% | $40.17 | $37.61 | +6.7% | cs | 00847X104 |
| CRBP | CORBUS PHARMACEUTICALS HLDGSCOM NEW | 19 | $240 | 0.0% | $12.63 | $7.74 | +63.5% | cs | 21833P301 |
| MSOS | ADVISORSHARES TR PURE US CANNABIS | 50 | $240 | 0.0% | $4.80 | $41.91 | -88.6% | mc | 00768Y453 |
| LCNB | LCNB CORP | 16 | $240 | 0.0% | $15.00 | $14.73 | +0.3% | cs | 50181P100 |
| GDRX | GOODRX HLDGS INC | 56 | $237 | 0.0% | $4.23 | $4.40 | -3.8% | cs | 38246G108 |
| ZGN | ERMENEGILDO ZEGNA N V | 25 | $236 | 0.0% | $9.44 | $8.70 | +8.7% | cs | N30577105 |
| SIBN | SI-BONE INC | 16 | $236 | 0.0% | $14.75 | $16.58 | -11.2% | cs | 825704109 |
| VABK | VIRGINIA NATL BANKSHARES CORCOM | 6 | $233 | 0.0% | $38.83 | $38.82 | -0.0% | cs | 928031103 |
| FVCB | FVCBANKCORP INC | 18 | $233 | 0.0% | $12.94 | $13.01 | -1.2% | cs | 36120Q101 |
| VMD | VIEMED HEALTHCARE INC | 34 | $231 | 0.0% | $6.79 | $7.34 | -7.5% | cs | 92663R105 |
| MYFW | FIRST WESTN FINL INC | 10 | $230 | 0.0% | $23.00 | $22.82 | +0.9% | cs | 33751L105 |
| ARKB | ARK 21SHARES BITCOIN ETF | 6 | $228 | 0.0% | $38.00 | $32.78 | +16.0% | mc | 040919102 |
| CRD/A | CRAWFORD & CO | 21 | $225 | 0.0% | $10.71 | $10.44 | +1.8% | cs | 224633206 |
| EBMT | EAGLE BANCORP MONT INC | 13 | $225 | 0.0% | $17.31 | $16.70 | +1.9% | cs | 26942G100 |
| CPS | COOPER STD HLDGS INC | 6 | $222 | 0.0% | $37.00 | $30.48 | +21.2% | cs | 21676P103 |
| BBSI | BARRETT BUSINESS SVCS INC | 5 | $222 | 0.0% | $44.40 | $45.62 | -3.1% | cs | 068463108 |
| PL | PLANET LABS PBC | 17 | $221 | 0.0% | $13.00 | $6.22 | +108.7% | cs | 72703X106 |
| TRNS | TRANSCAT INC | 3 | $220 | 0.0% | $73.33 | $80.60 | -9.2% | cs | 893529107 |
| ALMS | ALUMIS INC | 55 | $219 | 0.0% | $3.98 | $4.13 | -3.4% | cs | 022307102 |
| LIND | LINDBLAD EXPEDITIONS HLDGS ICOM | 17 | $218 | 0.0% | $12.82 | $13.16 | -2.8% | cs | 535219109 |
| BSTP | INNOVATOR ETFS TRUST BUFFER STEP UP S | 6 | $218 | 0.0% | $36.33 | $32.79 | +10.9% | mc | 45783Y731 |
| APOG | APOGEE ENTERPRISES INC | 5 | $218 | 0.0% | $43.60 | $42.28 | +1.6% | cs | 037598109 |
| ANIK | ANIKA THERAPEUTICS INC | 23 | $216 | 0.0% | $9.39 | $9.55 | -1.6% | cs | 035255108 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 10 | $216 | 0.0% | $21.60 | $18.04 | +19.6% | cs | 92790C104 |
| MNRO | MONRO INC | 12 | $216 | 0.0% | $18.00 | $16.41 | +9.5% | cs | 610236101 |
| CFBK | CF BANKSHARES INC | 9 | $216 | 0.0% | $24.00 | $24.13 | -1.4% | cs | 12520L109 |
| HASI | HA SUSTAINABLE INFRA CAP INCCOM | 7 | $215 | 0.0% | $30.71 * | $26.28 | +13.8% | re | 41068X100 |
| CPF | CENTRAL PAC FINL CORP | 7 | $212 | 0.0% | $30.29 | $28.85 | +4.2% | cs | 154760409 |
| NC | NACCO INDS INC | 5 | $211 | 0.0% | $42.20 | $37.18 | +12.8% | cs | 629579103 |
| XNCR | XENCOR INC | 18 | $211 | 0.0% | $11.72 | $8.68 | +35.2% | cs | 98401F105 |
| OCUL | OCULAR THERAPEUTIX INC | 18 | $210 | 0.0% | $11.67 | $11.96 | -2.2% | cs | 67576A100 |
| SKIL | SKILLSOFT CORP | 16 | $208 | 0.0% | $13.00 | $14.68 | -11.3% | cs | 83066P309 |
| ERAS | ERASCA INC | 94 | $205 | 0.0% | $2.18 | $1.36 | +60.4% | cs | 29479A108 |
| — | TRIUMPH GROUP INC NEW | 8 | $205 | 0.0% | $25.63 | $25.63 | — | cs | 896818101 |
| IAC | IAC INC | 6 | $204 | 0.0% | $34.00 | $37.31 | -8.7% | cs | 44891N208 |
| — | JAMF HLDG CORP | 19 | $203 | 0.0% | $10.68 | $10.68 | — | cs | 47074L105 |
| OXM | OXFORD INDS INC | 5 | $203 | 0.0% | $40.60 | $43.33 | -6.4% | cs | 691497309 |
| RGCO | RGC RES INC | 9 | $202 | 0.0% | $22.44 | $21.91 | +2.4% | cs | 74955L103 |
| AMRC | AMERESCO INC | 6 | $201 | 0.0% | $33.50 | $22.88 | +46.8% | cs | 02361E108 |
| FMAO | FARMERS & MERCHANTS BANCORP | 8 | $200 | 0.0% | $25.00 | $25.06 | -2.0% | cs | 30779N105 |
| NBN | NORTHEAST BK PORTLAND ME | 2 | $200 | 0.0% | $100.00 | $102.16 | -2.0% | cs | 66405S100 |
| MID | AMERICAN CENTY ETF TR MID CAP GRW IMP | 3 | $199 | 0.0% | $66.33 | $62.08 | +7.0% | mc | 025072760 |
| IRON | DISC MEDICINE INC | 3 | $198 | 0.0% | $66.00 | $59.49 | +11.1% | cs | 254604101 |
| ASUR | ASURE SOFTWARE INC | 24 | $197 | 0.0% | $8.21 | $8.94 | -8.2% | cs | 04649U102 |
| MG | MISTRAS GROUP INC | 20 | $197 | 0.0% | $9.85 | $8.90 | +10.6% | cs | 60649T107 |
| ARRY | ARRAY TECHNOLOGIES INC | 24 | $196 | 0.0% | $8.17 | $7.57 | +7.6% | cs | 04271T100 |
| — | THE ODP CORP | 7 | $195 | 0.0% | $27.86 | $27.86 | — | cs | 88337F105 |
| FVRR | FIVERR INTL LTD | 8 | $195 | 0.0% | $24.38 | $25.42 | -4.0% | cs | M4R82T106 |
| BOUT | INNOVATOR ETFS TRUST IBD BREAKOUT | 5 | $195 | 0.0% | $39.00 | $36.60 | — | mc | 45782C763 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 7 | $193 | 0.0% | $27.57 | $27.94 | -1.5% | cs | 704699107 |
| GLIBA | GCI LIBERTY INC | 5 | $188 | 0.0% | $37.60 | $35.52 | +5.7% | cs | 36164V602 |
| — | MERSANA THERAPEUTICS INC | 610 | $188 | 0.0% | $0.31 | $0.30 | — | cs | 59045L106 |
| EDIT | EDITAS MEDICINE INC | 54 | $187 | 0.0% | $3.46 | $1.48 | +134.7% | cs | 28106W103 |
| CTRN | CITI TRENDS INC | 6 | $186 | 0.0% | $31.00 | $32.34 | -4.1% | cs | 17306X102 |
| NXXT | NEXTNRG INC | 101 | $185 | 0.0% | $1.83 * | $0.22 | -17.4% | cs | 652941105 |
| SLP | SIMULATIONS PLUS INC | 12 | $181 | 0.0% | $15.08 | $14.54 | +3.6% | cs | 829214105 |
| PFBC | PREFERRED BK LOS ANGELES CA | 2 | $181 | 0.0% | $90.50 | $92.71 | -2.5% | cs | 740367404 |
| AVPT | AVEPOINT INC | 12 | $180 | 0.0% | $15.00 | $16.79 | -10.6% | cs | 053604104 |
| NWFL | NORWOOD FINANCIAL CORP | 7 | $178 | 0.0% | $25.43 | $25.45 | -0.1% | cs | 669549107 |
| BWFG | BANKWELL FINL GROUP INC | 4 | $177 | 0.0% | $44.25 | $38.64 | +13.5% | cs | 06654A103 |
| NKSH | NATIONAL BANKSHARES INC VA | 6 | $177 | 0.0% | $29.50 * | $28.80 | -0.4% | cs | 634865109 |
| HELE | HELEN OF TROY LTD | 7 | $176 | 0.0% | $25.14 | $24.22 | +4.1% | cs | G4388N106 |
| ICHR | ICHOR HOLDINGS | 10 | $175 | 0.0% | $17.50 | $19.00 | -7.8% | cs | G4740B105 |
| VERA | VERA THERAPEUTICS INC | 6 | $174 | 0.0% | $29.00 | $22.59 | +28.6% | cs | 92337R101 |
| GCO | GENESCO INC | 6 | $174 | 0.0% | $29.00 | $27.52 | +5.4% | cs | 371532102 |
| USCB | USCB FINANCIAL HOLDINGS INC | 10 | $174 | 0.0% | $17.40 | $17.17 | +1.6% | cs | 90355N101 |
| ALCO | ALICO INC | 5 | $173 | 0.0% | $34.60 | $33.11 | +4.5% | cs | 016230104 |
| ARKO | ARKO CORP | 37 | $169 | 0.0% | $4.57 | $4.43 | +2.4% | cs | 041242108 |
| RCEL | AVITA MEDICAL INC | 33 | $169 | 0.0% | $5.12 | $5.62 | -9.0% | cs | 05380C102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 6 | $168 | 0.0% | $28.00 | $27.76 | +0.7% | cs | G6331P104 |
| DNOW | DNOW INC | 11 | $168 | 0.0% | $15.27 | $15.09 | +1.0% | cs | 67011P100 |
| DC | DAKOTA GOLD CORP | 37 | $168 | 0.0% | $4.54 | $2.53 | +79.7% | cs | 46655E100 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 76 | $165 | 0.0% | $2.17 | $2.49 | -12.8% | cs | 462260100 |
| RLGT | RADIANT LOGISTICS INC | 28 | $165 | 0.0% | $5.89 | $6.16 | -4.2% | cs | 75025X100 |
| INTA | INTAPP INC | 4 | $164 | 0.0% | $41.00 | $43.22 | -5.4% | cs | 45827U109 |
| INMD | INMODE LTD | 11 | $164 | 0.0% | $14.91 | $14.62 | +1.9% | cs | M5425M103 |
| XERS | XERIS BIOPHARMA HOLDINGS INCCOM | 20 | $163 | 0.0% | $8.15 | $3.79 | +114.5% | cs | 98422E103 |
| — | PROVIDENT BANCORP INC | 13 | $163 | 0.0% | $12.54 | $12.54 | — | cs | 74383L105 |
| SRTA | STRATA CRITICAL MEDICAL INC | 32 | $162 | 0.0% | $5.06 | $3.43 | +47.6% | cs | 092667104 |
| ROG | ROGERS CORP | 2 | $161 | 0.0% | $80.50 | $64.49 | +24.8% | cs | 775133101 |
| NMAX | NEWSMAX INC | 13 | $161 | 0.0% | $12.38 | $26.20 | -52.7% | cs | 65250K105 |
| BVFL | BV FINL INC | 10 | $161 | 0.0% | $16.10 | $16.19 | -0.4% | cs | 05603E208 |
| CBNK | CAPITAL BANCORP INC MD | 5 | $160 | 0.0% | $32.00 | $27.54 | +14.9% | cs | 139737100 |
| NGVC | NATURAL GROCERS BY VITAMIN CCOM | 4 | $160 | 0.0% | $40.00 | $45.84 | -13.2% | cs | 63888U108 |
| PRAX | PRAXIS PRECISION MEDICINES ICOM NEW | 3 | $159 | 0.0% | $53.00 | $48.49 | +9.3% | cs | 74006W207 |
| — | MERIDIANLINK INC COMMON STOCK | 8 | $159 | 0.0% | $19.88 | $19.88 | — | cs | 58985J105 |
| KW | KENNEDY-WILSON HOLDINGS INC | 19 | $158 | 0.0% | $8.32 | $8.02 | +3.7% | cs | 489398107 |
| PKST | PEAKSTONE REALTY TRUST COMMON SHARES | 12 | $157 | 0.0% | $13.08 | $13.08 | — | cs | 39818P799 |
| LNKB | LINKBANCORP INC | 22 | $157 | 0.0% | $7.14 | $7.11 | +0.3% | cs | 53578P105 |
| FSFG | FIRST SVGS FINL GROUP INC | 5 | $157 | 0.0% | $31.40 * | $26.61 | 0.0% | cs | 33621E109 |
| BUR | BURFORD CAP LTD | 13 | $155 | 0.0% | $11.92 | $13.37 | -10.6% | cs | G17977110 |
| NPB | NORTHPOINTE BANCSHARES INC. | 9 | $154 | 0.0% | $17.11 | $16.33 | +4.6% | cs | 66661N886 |
| SBFG | SB FINL GROUP INC | 8 | $154 | 0.0% | $19.25 | $15.95 | +20.9% | cs | 78408D105 |
| — | VITAL ENERGY INC | 9 | $152 | 0.0% | $16.89 | $16.89 | — | cs | 516806205 |
| ROIV | ROIVANT SCIENCES LTD | 10 | $151 | 0.0% | $15.10 | $12.38 | +22.2% | cs | G76279101 |
| PRLB | PROTO LABS INC | 3 | $150 | 0.0% | $50.00 | $45.82 | +9.2% | cs | 743713109 |
| SMPL | SIMPLY GOOD FOODS CO | 6 | $149 | 0.0% | $24.83 | $29.53 | -15.9% | cs | 82900L102 |
| SES | SES AI CORPORATION | 89 | $149 | 0.0% | $1.67 | $0.84 | +99.0% | cs | 78397Q109 |
| EGAN | EGAIN CORP | 17 | $148 | 0.0% | $8.71 | $6.94 | +25.4% | cs | 28225C806 |
| MGTX | MEIRAGTX HLDGS PLC | 18 | $148 | 0.0% | $8.22 | $6.10 | +35.0% | cs | G59665102 |
| ACVF | ETF OPPORTUNITIES TRUST AMERICAN CONSER | 3 | $148 | 0.0% | $49.33 | $44.32 | +11.2% | mc | 26923N108 |
| PRTA | PROTHENA CORP PLC | 15 | $146 | 0.0% | $9.73 | $7.69 | +27.0% | cs | G72800108 |
| KLC | KINDERCARE LEARNING COMPANIECOM | 22 | $146 | 0.0% | $6.64 | $8.39 | -20.9% | cs | 49456W105 |
| CMCL | CALEDONIA MNG CORP PLC | 4 | $145 | 0.0% | $36.25 | $10.07 | +259.7% | cs | G1757E113 |
| GWRS | GLOBAL WTR RES INC | 14 | $144 | 0.0% | $10.29 | $10.03 | +1.3% | cs | 379463102 |
| INR | INFINITY NAT RES INC | 11 | $144 | 0.0% | $13.09 | $15.80 | -17.0% | cs | 456941103 |
| — | RITHM PPTY TR INC | 57 | $144 | 0.0% | $2.53 | $2.53 | — | re | 38983D300 |
| SBC | SBC MED GROUP HLDGS INC | 33 | $143 | 0.0% | $4.33 | $4.51 | -3.8% | cs | 73245B107 |
| SAMG | SILVERCREST ASSET MGMT GROUPCL | 9 | $142 | 0.0% | $15.78 | $16.31 | -3.4% | cs | 828359109 |
| ASTH | ASTRANA HEALTH INC | 5 | $142 | 0.0% | $28.40 | $28.16 | +0.7% | cs | 03763A207 |
| FMAG | FIDELITY COVINGTON TRUST FIDELITY MAGELAN | 4 | $141 | 0.0% | $35.25 | $25.11 | +40.2% | mc | 316092329 |
| ONCY | ONCOLYTICS BIOTECH INC | 100 | $140 | 0.0% | $1.40 * | $1.10 | +1.6% | cs | 682310875 |
| ALEC | ALECTOR INC | 47 | $139 | 0.0% | $2.96 | $2.02 | +46.5% | cs | 014442107 |
| JMSB | JOHN MARSHALL BANCORP INC | 7 | $139 | 0.0% | $19.86 | $19.15 | +3.5% | cs | 47805L101 |
| GTN | GRAY MEDIA INC | 24 | $139 | 0.0% | $5.79 | $4.50 | +28.3% | cs | 389375106 |
| ARHS | ARHAUS INC | 13 | $138 | 0.0% | $10.62 | $9.74 | +9.1% | cs | 04035M102 |
| KLTR | KALTURA INC | 96 | $138 | 0.0% | $1.44 | $1.69 | -14.6% | cs | 483467106 |
| ACTG | ACACIA RESH CORP ACACIA TCH | 42 | $136 | 0.0% | $3.24 | $3.46 | -6.2% | cs | 003881307 |
| EHAB | ENHABIT INC | 17 | $136 | 0.0% | $8.00 * | $7.52 | 0.0% | cs | 29332G102 |
| LFT | LUMENT FINANCE TRUST INC | 67 | $135 | 0.0% | $2.01 | $2.01 | — | cs | 55025L108 |
| INBK | FIRST INTERNET BANCORP | 6 | $135 | 0.0% | $22.50 | $24.64 | -9.0% | cs | 320557101 |
| METCB | RAMACO RES INC | 8 | $135 | 0.0% | $16.88 | $8.99 | +87.4% | cs | 75134P501 |
| PRCH | PORCH GROUP INC | 8 | $134 | 0.0% | $16.75 | $15.34 | +9.4% | cs | 733245104 |
| MYNZ | MAINZ BIOMED N V | 90 | $134 | 0.0% | $1.49 | $5.23 | -71.5% | cs | N5436L119 |
| NIC | NICOLET BANKSHARES INC | 1 | $134 | 0.0% | $134.00 | $132.17 | +1.5% | cs | 65406E102 |
| MDXG | MIMEDX GROUP INC | 19 | $133 | 0.0% | $7.00 | $6.75 | +3.4% | cs | 602496101 |
| ZVRA | ZEVRA THERAPEUTICS INC | 14 | $133 | 0.0% | $9.50 | $10.03 | -5.2% | cs | 488445206 |
| EELV | INVESCO EXCH TRADED FD TR IIS&P EMRNG MKTS | 5 | $133 | 0.0% | $26.60 | $25.29 | +5.3% | mc | 46138E297 |
| GERN | GERON CORP | 96 | $132 | 0.0% | $1.38 | $1.38 | -0.8% | cs | 374163103 |
| IGTR | INNOVATOR ETFS TRUST GRADIENT TACTIC | 5 | $132 | 0.0% | $26.40 | $23.83 | +10.9% | mc | 45783Y665 |
| PDLB | PONCE FINANCIAL GROUP INC COMMON STOCK | 9 | $132 | 0.0% | $14.67 | $14.48 | +1.5% | cs | 732344106 |
| TMP | TOMPKINS FINL CORP | 2 | $132 | 0.0% | $66.00 | $65.58 | -0.8% | cs | 890110109 |
| ACNB | ACNB CORP | 3 | $132 | 0.0% | $44.00 | $43.52 | +0.4% | cs | 000868109 |
| MGNI | MAGNITE INC | 6 | $131 | 0.0% | $21.83 | $23.61 | -7.8% | cs | 55955D100 |
| DNLI | DENALI THERAPEUTICS INC | 9 | $131 | 0.0% | $14.56 | $14.37 | +1.0% | cs | 24823R105 |
| FRD | FRIEDMAN INDS INC | 6 | $131 | 0.0% | $21.83 | $18.24 | +19.6% | cs | 358435105 |
| AEVA | AEVA TECHNOLOGIES INC | 9 | $130 | 0.0% | $14.44 | $18.95 | -23.5% | cs | 00835Q202 |
| MBUU | MALIBU BOATS INC | 4 | $130 | 0.0% | $32.50 | $34.18 | -5.1% | cs | 56117J100 |
| COOK | TRAEGER INC COMMON STOCK | 106 | $129 | 0.0% | $1.22 * | $1.53 | -0.1% | cs | 89269P103 |
| GTIM | GOOD TIMES RESTAURANTS INC | 79 | $129 | 0.0% | $1.63 | $2.71 | -39.9% | cs | 382140879 |
| CLDX | CELLDEX THERAPEUTICS INC NEWCOM NEW | 5 | $129 | 0.0% | $25.80 | $23.17 | +11.6% | cs | 15117B202 |
| TRC | TEJON RANCH CO | 8 | $128 | 0.0% | $16.00 | $17.44 | -8.4% | cs | 879080109 |
| DHC | DIVERSIFIED HEALTHCARE TR | 29 | $128 | 0.0% | $4.41 | $4.41 | — | cs | 25525P107 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 3 | $127 | 0.0% | $42.33 | $24.65 | +71.9% | cs | 103002101 |
| ECBK | ECB BANCORP INC | 8 | $127 | 0.0% | $15.88 | $16.26 | -2.4% | cs | 26828M106 |
| — | GUGGENHEIM TAXABLE MUNICP BOCOM | 8 | $125 | 0.0% | $15.63 | $15.25 | — | mf | 401664107 |
| OSG | AMBAC FINL GROUP INC | 15 | $125 | 0.0% | $8.33 | $8.45 | -1.3% | cs | 023139884 |
| ACU | ACME UTD CORP | 3 | $124 | 0.0% | $41.33 | $41.77 | -2.2% | cs | 004816104 |
| TDUP | THREDUP INC | 13 | $123 | 0.0% | $9.46 | $8.36 | +13.0% | cs | 88556E102 |
| ODC | OIL DRI CORP AMER | 2 | $122 | 0.0% | $61.00 | $60.72 | +0.5% | cs | 677864100 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 13 | $122 | 0.0% | $9.38 | $20.98 | — | cs | 03464Y108 |
| CZFS | CITIZENS FINL SVCS INC | 2 | $121 | 0.0% | $60.50 | $58.95 | +1.4% | cs | 174615104 |
| BTCW | WISDOMTREE BITCOIN FD | 1 | $121 | 0.0% | $121.00 | $104.48 | +16.1% | mc | 97720F101 |
| ADCT | ADC THERAPEUTICS SA | 30 | $120 | 0.0% | $4.00 | $2.10 | +90.2% | cs | H0036K147 |
| FLOC | FLOWCO HLDGS INC | 8 | $119 | 0.0% | $14.88 | $18.81 | -21.7% | cs | 342909108 |
| STOK | STOKE THERAPEUTICS INC | 5 | $118 | 0.0% | $23.60 | $17.13 | +37.2% | cs | 86150R107 |
| APEI | AMERICAN PUB ED INC | 3 | $118 | 0.0% | $39.33 | $31.74 | +24.4% | cs | 02913V103 |
| AKBA | AKEBIA THERAPEUTICS INC | 43 | $117 | 0.0% | $2.72 | $3.33 | -17.9% | cs | 00972D105 |
| IQST | IQSTEL INC | 18 | $117 | 0.0% | $6.50 | $10.41 | -38.6% | cs | 46265G206 |
| HRI | HERC HLDGS INC | 1 | $117 | 0.0% | $117.00 | $135.97 | -15.0% | cs | 42704L104 |
| CBLL | CERIBELL INC | 10 | $115 | 0.0% | $11.50 | $15.60 | -26.3% | cs | 15678C102 |
| ALTI | ALTI GLOBAL INC | 32 | $114 | 0.0% | $3.56 | $3.45 | +3.2% | cs | 02157E106 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 1 | $114 | 0.0% | $114.00 | $98.41 | +15.9% | mc | 46091J101 |
| DBD | DIEBOLD NIXDORF INC | 2 | $114 | 0.0% | $57.00 | $59.25 | -3.7% | cs | 253651202 |
| SEVN | SEVEN HILLS REALTY TRUST | 11 | $113 | 0.0% | $10.27 | $12.04 | — | cs | 81784E101 |
| DNN | DENISON MINES CORP | 41 | $113 | 0.0% | $2.76 | $2.21 | +24.3% | cs | 248356107 |
| BETR | BETTER HOME & FINANCE HOLDINCOM NEW | 2 | $112 | 0.0% | $56.00 | $22.21 | +152.8% | cs | 08774B508 |
| GLIBK | GCI LIBERTY INC | 3 | $112 | 0.0% | $37.33 | $35.27 | +5.7% | cs | 36164V800 |
| CZWI | CITIZENS CMNTY BANCORP INC MCOM | 7 | $112 | 0.0% | $16.00 | $15.57 | +2.6% | cs | 174903104 |
| SH | PROSHARES TR SHORT S&P 500 NE | 3 | $111 | 0.0% | $37.00 | $38.57 | -4.2% | mc | 74349Y753 |
| SIGA | SIGA TECHNOLOGIES INC | 12 | $110 | 0.0% | $9.17 | $7.99 | +14.5% | cs | 826917106 |
| USNA | USANA HEALTH SCIENCES INC | 4 | $110 | 0.0% | $27.50 | $30.77 | -10.5% | cs | 90328M107 |
| CAKE | CHEESECAKE FACTORY INC | 2 | $109 | 0.0% | $54.50 | $52.53 | +3.4% | cs | 163072101 |
| ALTG | ALTA EQUIPMENT GROUP INC COMMON STOCK | 15 | $109 | 0.0% | $7.27 | $7.77 | -6.8% | cs | 02128L106 |
| BMEA | BIOMEA FUSION INC | 54 | $109 | 0.0% | $2.02 | $1.93 | +4.9% | cs | 09077A106 |
| CVLG | COVENANT LOGISTICS GROUP INCCL | 5 | $108 | 0.0% | $21.60 | $23.77 | -9.2% | cs | 22284P105 |
| SRI | STONERIDGE INC | 14 | $107 | 0.0% | $7.64 | $5.98 | +27.4% | cs | 86183P102 |
| OMER | OMEROS CORP | 26 | $107 | 0.0% | $4.12 | $3.97 | +3.3% | cs | 682143102 |
| VTEX | VTEX | 24 | $105 | 0.0% | $4.38 | $5.06 | -13.4% | cs | G9470A102 |
| ACIC | AMERICAN COASTAL INS CORP | 9 | $103 | 0.0% | $11.44 * | $10.36 | +3.4% | cs | 910710102 |
| EXTR | EXTREME NETWORKS | 5 | $103 | 0.0% | $20.60 | $19.87 | +3.9% | cs | 30226D106 |
| PDFS | PDF SOLUTIONS INC | 4 | $103 | 0.0% | $25.75 | $21.84 | +18.2% | cs | 693282105 |
| FWRD | FORWARD AIR CORP | 4 | $103 | 0.0% | $25.75 | $28.77 | -10.9% | cs | 34986A104 |
| HYLN | HYLIION HOLDINGS CORP COMMON STOCK | 52 | $102 | 0.0% | $1.96 | $4.91 | -59.9% | cs | 449109107 |
| CXW | CORECIVIC INC | 5 | $102 | 0.0% | $20.40 | $21.41 | -4.9% | re | 21871N101 |
| KOD | KODIAK SCIENCES INC | 6 | $98 | 0.0% | $16.33 | $8.62 | +90.0% | cs | 50015M109 |
| IMVT | IMMUNOVANT INC | 6 | $97 | 0.0% | $16.17 | $16.19 | -0.4% | cs | 45258J102 |
| — | SOHO HOUSE & CO INC | 11 | $97 | 0.0% | $8.82 | $7.36 | — | cs | 586001109 |
| — | LIBERTY MEDIA CORP DEL | 1 | $97 | 0.0% | $97.00 | $32.00 | — | cs | 531229722 |
| GOCO | GOHEALTH INC | 20 | $96 | 0.0% | $4.80 * | $5.83 | -6.3% | cs | 38046W204 |
| STGW | STAGWELL INC | 17 | $96 | 0.0% | $5.65 | $5.31 | +6.1% | cs | 85256A109 |
| KYTX | KYVERNA THERAPEUTICS INC | 16 | $96 | 0.0% | $6.00 | $2.76 | +117.2% | cs | 501976104 |
| DOMO | DOMO INC | 6 | $95 | 0.0% | $15.83 | $15.49 | +2.3% | cs | 257554105 |
| EML | EASTERN CO | 4 | $94 | 0.0% | $23.50 | $23.37 | -0.8% | cs | 276317104 |
| TCX | TUCOWS INC | 5 | $93 | 0.0% | $18.60 | $19.40 | -4.3% | cs | 898697206 |
| HLMN | HILLMAN SOLUTIONS CORP | 10 | $92 | 0.0% | $9.20 | $9.03 | +1.7% | cs | 431636109 |
| BJRI | BJS RESTAURANTS INC | 3 | $92 | 0.0% | $30.67 | $35.68 | -14.4% | cs | 09180C106 |
| ANIP | ANI PHARMACEUTICALS INC | 1 | $92 | 0.0% | $92.00 | $81.54 | +12.3% | cs | 00182C103 |
| AVAH | AVEANNA HEALTHCARE HLDGS INCCOM | 10 | $89 | 0.0% | $8.90 | $6.32 | +40.3% | cs | 05356F105 |
| EVCM | EVERCOMMERCE INC | 8 | $89 | 0.0% | $11.13 | $11.16 | -0.3% | cs | 29977X105 |
| NAAS | NAAS TECHNOLOGY INC SPONSORED ADS | 24 | $89 | 0.0% | $3.71 | $3.06 | +20.4% | cs | 62955X409 |
| RAPP | RAPPORT THERAPEUTICS INC | 3 | $89 | 0.0% | $29.67 | $10.61 | +179.9% | cs | 75383L102 |
| — | LESLIES INC | 289 | $88 | 0.0% | $0.30 | $0.42 | — | cs | 527064109 |
| HLLY | HOLLEY INC | 28 | $88 | 0.0% | $3.14 | $2.78 | +12.9% | cs | 43538H103 |
| MPTI/WS | M-TRON INDS INC | 50 | $88 | 0.0% | $1.76 | $1.04 | — | wt | 55380K125 |
| LE | LANDS END INC NEW | 6 | $85 | 0.0% | $14.17 | $13.32 | +5.8% | cs | 51509F105 |
| PKOH | PARK-OHIO HLDGS CORP | 4 | $85 | 0.0% | $21.25 | $18.88 | +11.2% | cs | 700666100 |
| ACR | ACRES COMMERCIAL REALTY CORPCOM NEW | 4 | $85 | 0.0% | $21.25 | $21.25 | — | cs | 00489Q102 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY ORDINARY SHARES | 3 | $85 | 0.0% | $28.33 | $19.24 | +47.8% | cs | N62509109 |
| FCCO | FIRST CMNTY CORP S C | 3 | $85 | 0.0% | $28.33 | $26.09 | +6.9% | cs | 319835104 |
| FF | FUTUREFUEL CORP | 22 | $85 | 0.0% | $3.86 | $3.85 | -0.9% | cs | 36116M106 |
| DAKT | DAKTRONICS INC | 4 | $84 | 0.0% | $21.00 | $17.94 | +16.6% | cs | 234264109 |
| IBTA | IBOTTA INC | 3 | $84 | 0.0% | $28.00 | $31.35 | -11.2% | cs | 451051106 |
| WD | WALKER & DUNLOP INC | 1 | $84 | 0.0% | $84.00 | $79.32 | +4.3% | cs | 93148P102 |
| MYPS | PLAYSTUDIOS INC | 86 | $83 | 0.0% | $0.97 * | $0.11 | -11.7% | cs | 72815G108 |
| SMP | STANDARD MTR PRODS INC | 2 | $82 | 0.0% | $41.00 | $36.63 | +11.4% | cs | 853666105 |
| PKE | PARK AEROSPACE CORP | 4 | $81 | 0.0% | $20.25 | $18.13 | +12.2% | cs | 70014A104 |
| WLY | WILEY JOHN & SONS INC | 2 | $81 | 0.0% | $40.50 * | $39.52 | +0.3% | cs | 968223206 |
| EQBK | EQUITY BANCSHARES INC | 2 | $81 | 0.0% | $40.50 | $40.15 | +1.0% | cs | 29460X109 |
| FSTR | FOSTER L B CO | 3 | $81 | 0.0% | $27.00 | $24.77 | +8.8% | cs | 350060109 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 2 | $81 | 0.0% | $40.50 | $33.03 | +22.5% | cs | 71742Q106 |
| TG | TREDEGAR CORP | 10 | $80 | 0.0% | $8.00 | $8.24 | -2.6% | cs | 894650100 |
| GBFH | GBANK FINL HLDGS INC | 2 | $79 | 0.0% | $39.50 | $39.45 | -0.5% | cs | 36166F100 |
| APGE | APOGEE THERAPEUTICS INC | 2 | $79 | 0.0% | $39.50 | $38.18 | +4.1% | cs | 03770N101 |
| WBTN | WEBTOON ENTMT INC | 4 | $78 | 0.0% | $19.50 | $13.33 | +45.6% | cs | 94845U105 |
| VALU | VALUE LINE INC | 2 | $78 | 0.0% | $39.00 | $38.70 | +1.0% | cs | 920437100 |
| ACNT | ASCENT INDUSTRIES CO | 6 | $77 | 0.0% | $12.83 | $12.61 | +2.2% | cs | 871565107 |
| STKL | SUNOPTA INC | 13 | $76 | 0.0% | $5.85 * | $6.20 | 0.0% | cs | 8676EP108 |
| MLYS | MINERALYS THERAPEUTICS INC | 2 | $76 | 0.0% | $38.00 | $21.63 | +75.3% | cs | 603170101 |
| MANU | MANCHESTER UTD PLC NEW | 5 | $76 | 0.0% | $15.20 | $16.97 | -10.8% | cs | G5784H106 |
| ESCA | ESCALADE INC | 6 | $75 | 0.0% | $12.50 | $14.14 | -13.1% | cs | 296056104 |
| STRZ | STARZ ENTERTAINMENT CORP. | 5 | $74 | 0.0% | $14.80 | $15.84 | -7.0% | cs | 855919106 |
| STHO | STAR HLDGS | 9 | $74 | 0.0% | $8.22 | $8.12 | +1.4% | cs | 85512G106 |
| CASH | PATHWARD FINANCIAL INC | 1 | $74 | 0.0% | $74.00 | $77.82 | -5.0% | cs | 59100U108 |
| NUS | NU SKIN ENTERPRISES INC | 6 | $73 | 0.0% | $12.17 | $10.41 | +16.4% | cs | 67018T105 |
| GENC | GENCOR INDS INC | 5 | $73 | 0.0% | $14.60 | $15.14 | -3.4% | cs | 368678108 |
| INVA | INNOVIVA INC | 4 | $73 | 0.0% | $18.25 | $19.50 | -6.4% | cs | 45781M101 |
| CUE | CUE BIOPHARMA INC | 100 | $72 | 0.0% | $0.72 * | $2.38 | -67.2% | cs | 22978P106 |
| GLDD | GREAT LAKES DREDGE & DOCK COCOM | 6 | $72 | 0.0% | $12.00 * | $11.59 | 0.0% | cs | 390607109 |
| AVO | MISSION PRODUCE INC | 6 | $72 | 0.0% | $12.00 | $12.35 | -2.6% | cs | 60510V108 |
| LXU | LSB INDS INC | 9 | $71 | 0.0% | $7.89 | $8.11 | -2.9% | cs | 502160104 |
| CIX | COMPX INTL INC | 3 | $70 | 0.0% | $23.33 | $23.52 | -1.8% | cs | 20563P101 |
| IMNM | IMMUNOME INC | 6 | $70 | 0.0% | $11.67 | $8.20 | +42.8% | cs | 45257U108 |
| AFRI | FORAFRIC GLOBAL PLC ORDINARY SHARES | 8 | $70 | 0.0% | $8.75 | $8.10 | +7.2% | cs | X3R81D102 |
| TUSK | MAMMOTH ENERGY SVCS INC | 30 | $69 | 0.0% | $2.30 | $2.46 | -7.0% | cs | 56155L108 |
| PDEX | PRO-DEX INC COLO | 2 | $68 | 0.0% | $34.00 | $43.02 | -21.3% | cs | 74265M205 |
| SLNO | SOLENO THERAPEUTICS INC | 1 | $68 | 0.0% | $68.00 | $74.14 | -8.8% | cs | 834203309 |
| MRX | MAREX GROUP PLC | 2 | $67 | 0.0% | $33.50 | $35.86 | -6.7% | cs | G5S37H101 |
| HNVR | HANOVER BANCORP INC | 3 | $67 | 0.0% | $22.33 | $22.27 | +0.8% | cs | 410709109 |
| TGLS | TECNOGLASS INC | 1 | $67 | 0.0% | $67.00 | $77.43 | -13.6% | cs | G87264100 |
| — | NAAS TECHNOLOGY INC SPONSORED ADS | 105 | $67 | 0.0% | $0.64 | $0.81 | — | cs | 62955X300 |
| JYNT | JOINT CORP | 7 | $67 | 0.0% | $9.57 | $10.85 | -12.0% | cs | 47973J102 |
| MLAB | MESA LABS INC | 1 | $67 | 0.0% | $67.00 | $71.72 | -6.7% | cs | 59064R109 |
| AGL | AGILON HEALTH INC | 64 | $66 | 0.0% | $1.03 * | $3.45 | -56.2% | cs | 00857U107 |
| UBFO | UNITED SEC BANCSHARES CALIF | 7 | $65 | 0.0% | $9.29 * | $8.86 | 0.0% | cs | 911460103 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4 | $65 | 0.0% | $16.25 | $14.18 | +14.4% | cs | 28036F105 |
| QTRX | QUANTERIX CORP | 12 | $65 | 0.0% | $5.42 | $5.32 | +2.1% | cs | 74766Q101 |
| APPS | DIGITAL TURBINE INC | 10 | $64 | 0.0% | $6.40 | $4.96 | +28.9% | cs | 25400W102 |
| RVSB | RIVERVIEW BANCORP INC | 12 | $64 | 0.0% | $5.33 | $5.16 | +3.3% | cs | 769397100 |
| FSP | FRANKLIN STR PPTYS CORP | 40 | $64 | 0.0% | $1.60 | $1.60 | — | cs | 35471R106 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 17 | $63 | 0.0% | $3.71 | $4.18 | — | mf | 65340G205 |
| CRBU | CARIBOU BIOSCIENCES INC | 27 | $63 | 0.0% | $2.33 | $1.27 | +82.9% | cs | 142038108 |
| SMTI | SANARA MEDTECH INC | 2 | $63 | 0.0% | $31.50 | $30.19 | +5.1% | cs | 79957L100 |
| RDW | REDWIRE CORPORATION | 7 | $63 | 0.0% | $9.00 | $11.69 | -23.1% | cs | 75776W103 |
| MRBK | MERIDIAN CORPORATION | 4 | $63 | 0.0% | $15.75 | $14.72 | +5.7% | cs | 58958P104 |
| SUNS | SUNRISE RLTY TR INC | 6 | $62 | 0.0% | $10.33 | $10.33 | — | cs | 867981102 |
| AGEN | AGENUS INC | 16 | $62 | 0.0% | $3.88 | $5.01 | -23.1% | cs | 00847G804 |
| TLS | TELOS CORP MD | 9 | $62 | 0.0% | $6.89 | $4.78 | +43.2% | cs | 87969B101 |
| PEBK | PEOPLES BANCORP N C INC | 2 | $61 | 0.0% | $30.50 | $30.19 | +1.6% | cs | 710577107 |
| VYGR | VOYAGER THERAPEUTICS INC | 13 | $61 | 0.0% | $4.69 | $4.69 | — | cs | 92915B106 |
| KALV | KALVISTA PHARMACEUTICALS INCCOM | 5 | $61 | 0.0% | $12.20 * | $13.82 | 0.0% | cs | 483497103 |
| MBCN | MIDDLEFIELD BANC CORP | 2 | $60 | 0.0% | $30.00 | $29.58 | 0.0% | cs | 596304204 |
| — | DYNAVAX TECHNOLOGIES CORP | 6 | $60 | 0.0% | $10.00 | $10.00 | — | cs | 268158201 |
| PLBY | PLAYBOY INC | 40 | $59 | 0.0% | $1.48 | $1.72 | -14.4% | cs | 72814P109 |
| OPAL | OPAL FUELS INC | 27 | $59 | 0.0% | $2.19 | $2.36 | -6.8% | cs | 68347P103 |
| TARS | TARSUS PHARMACEUTICALS INC | 1 | $59 | 0.0% | $59.00 | $45.01 | +32.0% | cs | 87650L103 |
| CPRX | CATALYST PHARMACEUTICALS INCCOM | 3 | $59 | 0.0% | $19.67 | $23.14 | -14.9% | cs | 14888U101 |
| TAIL | CAMBRIA ETF TR TAIL RISK | 5 | $59 | 0.0% | $11.80 | $18.83 | -37.2% | mc | 132061862 |
| OLMA | OLEMA PHARMACEUTICALS INC | 6 | $59 | 0.0% | $9.83 | $6.00 | +63.0% | cs | 68062P106 |
| NMRA | NEUMORA THERAPEUTICS INC. | 32 | $58 | 0.0% | $1.81 | $0.76 | +140.2% | cs | 640979100 |
| CURI | CURIOSITYSTREAM INC | 11 | $58 | 0.0% | $5.27 | $4.47 | +16.5% | cs | 23130Q107 |
| ORKA | ORUKA THERAPEUTICS INC | 3 | $58 | 0.0% | $19.33 | $14.82 | +29.7% | cs | 687604108 |
| SNGX | SOLIGENIX INC | 50 | $58 | 0.0% | $1.16 | $2.30 | -49.5% | cs | 834223604 |
| IART | INTEGRA LIFESCIENCES HLDGS CCOM NEW | 4 | $57 | 0.0% | $14.25 | $13.70 | +4.6% | cs | 457985208 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 3 | $57 | 0.0% | $19.00 | $16.20 | +17.1% | cs | 37364X109 |
| BARK | BARK INC | 67 | $56 | 0.0% | $0.84 | $1.75 | -49.5% | cs | 68622E104 |
| CARM | CARISMA THERAPEUTICS INC | 206 | $56 | 0.0% | $0.27 * | $9.28 | -96.4% | cs | 14216R101 |
| HNST | HONEST CO INC | 15 | $55 | 0.0% | $3.67 | $4.24 | -13.2% | cs | 438333106 |
| TASK | TASKUS INC | 3 | $54 | 0.0% | $18.00 | $17.30 | +3.2% | cs | 87652V109 |
| FISI | FINANCIAL INSTNS INCCOM | 2 | $54 | 0.0% | $27.00 | $26.18 | +2.9% | cs | 317585404 |
| SGC | SUPERIOR GROUP OF CO INC | 5 | $54 | 0.0% | $10.80 | $11.20 | -4.3% | cs | 868358102 |
| CEVA | CEVA INC | 2 | $53 | 0.0% | $26.50 | $23.29 | +13.4% | cs | 157210105 |
| PRPO | PRECIPIO INC | 3 | $53 | 0.0% | $17.67 | $7.02 | +153.5% | cs | 74019L602 |
| CTLP | CANTALOUPE INC | 5 | $53 | 0.0% | $10.60 * | $10.91 | 0.0% | cs | 138103106 |
| CAFG | PACER FDS TR US SM CAP CASH | 2 | $52 | 0.0% | $26.00 | $23.56 | +10.2% | mc | 69374H352 |
| SKIN | THE BEAUTY HEALTH COMPANY | 26 | $52 | 0.0% | $2.00 * | $0.08 | +30.3% | cs | 88331L108 |
| CURV | TORRID HLDGS INC | 29 | $51 | 0.0% | $1.76 | $3.27 | -46.5% | cs | 89142B107 |
| TFIN | TRIUMPH FINANCIAL INC | 1 | $50 | 0.0% | $50.00 | $58.91 | -15.1% | cs | 89679E300 |
| KOS | KOSMOS ENERGY LTD | 30 | $50 | 0.0% | $1.67 | $1.81 | -8.3% | cs | 500688106 |
| MPAA | MOTORCAR PTS AMER INC | 3 | $50 | 0.0% | $16.67 | $13.59 | +21.7% | cs | 620071100 |
| PRME | PRIME MEDICINE INC | 9 | $50 | 0.0% | $5.56 | $3.57 | +55.1% | cs | 74168J101 |
| FOXF | FOX FACTORY HLDG CORP | 2 | $49 | 0.0% | $24.50 | $28.17 | -13.8% | cs | 35138V102 |
| AMCX | AMC NETWORKS INC | 6 | $49 | 0.0% | $8.17 | $6.94 | +18.8% | cs | 00164V103 |
| OOMA | OOMA INC | 4 | $48 | 0.0% | $12.00 | $12.24 | -2.1% | cs | 683416101 |
| — | COHEN & STEERS INFRASTRUCTURRIGHT 10/16/2025 | 615 | $48 | 0.0% | $0.08 | $0.08 | — | rt | 19248A117 |
| OSPN | ONESPAN INC | 3 | $48 | 0.0% | $16.00 | $15.00 | +4.9% | cs | 68287N100 |
| DCH | AMERICAN AXLE & MFG HLDGS INCOM | 8 | $48 | 0.0% | $6.00 | $5.35 | +12.3% | cs | 024061103 |
| XPOF | XPONENTIAL FITNESS INC | 6 | $47 | 0.0% | $7.83 | $9.12 | -14.5% | cs | 98422X101 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1 | $46 | 0.0% | $46.00 | $33.95 | +35.9% | cs | 893617209 |
| FCAP | FIRST CAP INC | 1 | $46 | 0.0% | $46.00 | $40.24 | +13.2% | cs | 31942S104 |
| TSHA | TAYSHA GENE THERAPIES INC | 14 | $46 | 0.0% | $3.29 | $2.17 | +50.5% | cs | 877619106 |
| — | PERFORMANT HEALTHCARE INC | 6 | $46 | 0.0% | $7.67 | $7.67 | — | cs | 71377E105 |
| BITC | BITWISE FUNDS TRUST TRENDWISE BITCOI | 1 | $45 | 0.0% | $45.00 | $44.69 | +1.4% | mc | 091748202 |
| XPER | XPERI INC COMMON STOCK | 7 | $45 | 0.0% | $6.43 | $6.60 | -1.8% | cs | 98423J101 |
| EPSN | EPSILON ENERGY LTD | 9 | $45 | 0.0% | $5.00 | $5.93 | -16.1% | cs | 294375209 |
| RBKB | RHINEBECK BANCORP INC | 4 | $45 | 0.0% | $11.25 | $12.57 | -9.7% | cs | 762093102 |
| UHG | UNITED HOMES GROUP INC | 11 | $45 | 0.0% | $4.09 * | $3.67 | +7.0% | cs | 91060H108 |
| TBPH | THERAVANCE BIOPHARMA INC | 3 | $44 | 0.0% | $14.67 | $12.64 | +15.5% | cs | G8807B106 |
| TRAK | REPOSITRAK INC | 3 | $44 | 0.0% | $14.67 | $18.55 | -20.1% | cs | 700215304 |
| DCGO | DOCGO INC | 32 | $44 | 0.0% | $1.38 | $2.76 | -50.7% | cs | 256086109 |
| SVCO | SILVACO GROUP INC | 8 | $43 | 0.0% | $5.38 | $4.88 | +10.8% | cs | 82728C102 |
| DSP | VIANT TECHNOLOGY INC | 5 | $43 | 0.0% | $8.60 | $11.41 | -24.4% | cs | 92557A101 |
| SRFM | SURF AIR MOBILITY INC | 10 | $43 | 0.0% | $4.30 | $4.69 | -8.4% | cs | 868927203 |
| MNSB | MAINSTREET BANCSHARES INC | 2 | $42 | 0.0% | $21.00 | $20.80 | -0.9% | cs | 56064Y100 |
| EVEX | EVE HLDG INC | 11 | $42 | 0.0% | $3.82 | $3.95 | -3.5% | cs | 29970N104 |
| PANL | PANGAEA LOGISTICS SOLUTION LSHS | 8 | $41 | 0.0% | $5.13 | $5.10 | -1.2% | cs | G6891L105 |
| ERO | ERO COPPER CORP | 2 | $40 | 0.0% | $20.00 | $15.23 | +32.8% | cs | 296006109 |
| FFWM | FIRST FNDTN INC | 7 | $39 | 0.0% | $5.57 | $5.52 | 0.0% | cs | 32026V104 |
| — | MERSANA THERAPEUTICS INC | 5 | $39 | 0.0% | $7.80 | $7.80 | — | cs | 59045L205 |
| XOMA | XOMA ROYALTY CORPORATION | 1 | $39 | 0.0% | $39.00 | $31.06 | +24.1% | cs | 98419J206 |
| TRS | TRIMAS CORP | 1 | $39 | 0.0% | $39.00 | $35.52 | +8.8% | cs | 896215209 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 8 | $38 | 0.0% | $4.75 | $4.69 | +0.0% | cs | 612160101 |
| CCCC | C4 THERAPEUTICS INC | 17 | $38 | 0.0% | $2.24 | $1.45 | +52.7% | cs | 12529R107 |
| HQI | HIREQUEST INC | 4 | $38 | 0.0% | $9.50 | $9.76 | -2.1% | cs | 433535101 |
| UPB | UPSTREAM BIO INC | 2 | $38 | 0.0% | $19.00 | $12.39 | +51.9% | cs | 91678A107 |
| FUNC | FIRST UTD CORP | 1 | $37 | 0.0% | $37.00 * | $34.67 | +4.5% | cs | 33741H107 |
| SKYT | SKYWATER TECHNOLOGY INC | 2 | $37 | 0.0% | $18.50 | $11.56 | +61.4% | cs | 83089J108 |
| ADV | ADVANTAGE SOLUTIONS INC | 24 | $37 | 0.0% | $1.54 * | $1.66 | 0.0% | cs | 00791N102 |
| — | INNOVATOR ETFS TRUST US EQT ACLRTD ET | 1 | $37 | 0.0% | $37.00 | $37.00 | — | cs | 45783Y707 |
| RNST | RENASANT CORP | 1 | $37 | 0.0% | $37.00 | $37.83 | -2.5% | cs | 75970E107 |
| ZNTL | ZENTALIS PHARMACEUTICALS INCCOM | 24 | $36 | 0.0% | $1.50 | $1.32 | +14.5% | cs | 98943L107 |
| WNEB | WESTERN NEW ENG BANCORP INC | 3 | $36 | 0.0% | $12.00 | $11.25 | +5.6% | cs | 958892101 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS TCOM | 6 | $35 | 0.0% | $5.83 | $5.83 | — | cs | 456237106 |
| MXCT | MAXCYTE INC | 22 | $35 | 0.0% | $1.59 | $3.25 | -51.3% | cs | 57777K106 |
| HURA | TUHURA BIOSCIENCES INC | 14 | $35 | 0.0% | $2.50 | $2.74 | -9.4% | cs | 898920103 |
| ORGO | ORGANOGENESIS HLDGS INC | 8 | $34 | 0.0% | $4.25 | $4.65 | -9.2% | cs | 68621F102 |
| REPL | REPLIMUNE GROUP INC | 8 | $34 | 0.0% | $4.25 | $6.39 | -34.4% | cs | 76029N106 |
| BKKT | BAKKT HOLDINGS INC | 1 | $34 | 0.0% | $34.00 | $13.48 | +149.7% | cs | 05759B305 |
| DOCN | DIGITALOCEAN HLDGS INC | 1 | $34 | 0.0% | $34.00 | $31.70 | +7.8% | cs | 25402D102 |
| SGHT | SIGHT SCIENCES INC | 10 | $34 | 0.0% | $3.40 | $3.72 | -7.6% | cs | 82657M105 |
| STXS | STEREOTAXIS INC | 11 | $34 | 0.0% | $3.09 | $2.59 | +20.1% | cs | 85916J409 |
| INO | INOVIO PHARMACEUTICALS INC | 14 | $33 | 0.0% | $2.36 | $1.92 | +22.1% | cs | 45773H409 |
| TSE | TRINSEO PLC | 14 | $33 | 0.0% | $2.36 | $2.60 | -9.6% | cs | G9059U107 |
| ANGI | ANGI INC | 2 | $33 | 0.0% | $16.50 | $17.14 | -5.2% | cs | 00183L201 |
| — | ORION ENERGY SYS INC | 55 | $33 | 0.0% | $0.60 | $1.84 | — | cs | 686275108 |
| XPEL | XPEL INC | 1 | $33 | 0.0% | $33.00 | $35.49 | -6.8% | cs | 98379L100 |
| LUNG | PULMONX CORP | 20 | $32 | 0.0% | $1.60 | $2.09 | -22.6% | cs | 745848101 |
| MAPS | WM TECHNOLOGY INC | 28 | $32 | 0.0% | $1.14 | $1.08 | +7.4% | cs | 92971A109 |
| EVI | EVI INDS INC | 1 | $32 | 0.0% | $32.00 | $25.92 | +21.9% | cs | 26929N102 |
| ANAB | ANAPTYSBIO INC | 1 | $31 | 0.0% | $31.00 | $22.95 | +33.4% | cs | 032724106 |
| HWBK | HAWTHORN BANCSHARES INC | 1 | $31 | 0.0% | $31.00 | $30.41 | +2.1% | cs | 420476103 |
| LMNR | LIMONEIRA CO | 2 | $30 | 0.0% | $15.00 * | $15.29 | -3.9% | cs | 532746104 |
| BNED | BARNES & NOBLE ED INC | 3 | $30 | 0.0% | $10.00 | $26.20 | -62.0% | cs | 06777U200 |
| RELL | RICHARDSON ELECTRS LTD | 3 | $29 | 0.0% | $9.67 | $9.75 | -0.7% | cs | 763165107 |
| CCSI | CONSENSUS CLOUD SOLUTIONS INCOM | 1 | $29 | 0.0% | $29.00 | $24.79 | +18.5% | cs | 20848V105 |
| KINS | KINGSTONE COS INC | 2 | $29 | 0.0% | $14.50 | $14.55 | +0.4% | cs | 496719105 |
| SAVA | CASSAVA SCIENCES INC | 10 | $29 | 0.0% | $2.90 | $36.72 | -92.1% | cs | 14817C107 |
| HBB | HAMILTON BEACH BRANDS HLDG CCOM | 2 | $29 | 0.0% | $14.50 | $15.40 | -7.4% | cs | 40701T104 |
| WALD | WALDENCAST PLC | 14 | $28 | 0.0% | $2.00 | $2.00 | -1.1% | cs | G9503X103 |
| ADTN | ADTRAN HOLDINGS INC | 3 | $28 | 0.0% | $9.33 | $9.32 | +0.7% | cs | 00486H105 |
| SNBR | SLEEP NUMBER CORP | 4 | $28 | 0.0% | $7.00 * | $8.78 | -0.3% | cs | 83125X103 |
| BIRD | ALLBIRDS INC | 5 | $28 | 0.0% | $5.60 | $8.23 | -31.1% | cs | 01675A208 |
| NKTX | NKARTA INC | 13 | $27 | 0.0% | $2.08 | $1.83 | +13.0% | cs | 65487U108 |
| WEAV | WEAVE COMMUNICATIONS INC | 4 | $27 | 0.0% | $6.75 | $7.70 | -13.2% | cs | 94724R108 |
| ONL | ORION PROPERTIES INC | 10 | $27 | 0.0% | $2.70 | $9.12 | — | re | 68629Y103 |
| REPX | RILEY EXPLORATION PERMIAN INCOM | 1 | $27 | 0.0% | $27.00 * | $26.46 | -0.5% | cs | 76665T102 |
| THR | THERMON GROUP HLDGS INC | 1 | $27 | 0.0% | $27.00 | $26.88 | -0.6% | cs | 88362T103 |
| LQDT | LIQUIDITY SVCS INC | 1 | $27 | 0.0% | $27.00 | $25.72 | +6.6% | cs | 53635B107 |
| PRLD | PRELUDE THERAPEUTICS INC | 18 | $26 | 0.0% | $1.44 | $0.87 | +66.3% | cs | 74065P101 |
| OESX | ORION ENERGY SYS INC | 3 | $26 | 0.0% | $8.67 | $6.98 | +25.5% | cs | 686275207 |
| INNV | INNOVAGE HLDG CORP | 5 | $26 | 0.0% | $5.20 | $4.04 | +27.8% | cs | 45784A104 |
| UNB | UNION BANKSHARES INC | 1 | $25 | 0.0% | $25.00 | $26.72 | -7.3% | cs | 905400107 |
| — | INDIVIOR PLC | 1 | $24 | 0.0% | $24.00 | $3.00 | — | cs | G4766E116 |
| FLYYQ | SPIRIT AVIATION HLDGS INC | 64 | $24 | 0.0% | $0.38 * | $2.52 | 0.0% | cs | 84863V101 |
| — | TILE SHOP HLDGS INC | 4 | $24 | 0.0% | $6.00 | $6.00 | — | cs | 88677Q109 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 2 | $23 | 0.0% | $11.50 | $13.25 | -14.2% | cs | 642045108 |
| ULH | UNIVERSAL LOGISTICS HLDGS INCOM | 1 | $23 | 0.0% | $23.00 | $25.21 | -7.0% | cs | 91388P105 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 3 | $23 | 0.0% | $7.67 | $8.96 | -15.8% | cs | 210502100 |
| TXMD | THERAPEUTICSMD INC | 21 | $23 | 0.0% | $1.10 | $2.24 | -51.8% | cs | 88338N206 |
| GRPN | GROUPON INC | 1 | $23 | 0.0% | $23.00 | $28.76 | -18.8% | cs | 399473206 |
| FXNC | FIRST NATL CORP | 1 | $23 | 0.0% | $23.00 * | $21.97 | +2.5% | cs | 32106V107 |
| ISPR | ISPIRE TECHNOLOGY INC | 9 | $23 | 0.0% | $2.56 | $2.91 | -11.9% | cs | 46501C100 |
| KSCP | KNIGHTSCOPE INC | 4 | $23 | 0.0% | $5.75 | $10.98 | -47.4% | cs | 49907V201 |
| PROK | PROKIDNEY CORP | 9 | $22 | 0.0% | $2.44 | $2.66 | -9.1% | cs | 74291D104 |
| BALY | BALLYS CORPORATION COMMON STOCK | 2 | $22 | 0.0% | $11.00 | $10.06 | +10.4% | cs | 05875B304 |
| CMPX | COMPASS THERAPEUTICS INC | 6 | $21 | 0.0% | $3.50 | $3.16 | +10.8% | cs | 20454B104 |
| PAL | PROFICIENT AUTO LOGISTICS INCOM | 3 | $21 | 0.0% | $7.00 | $7.36 | -6.4% | cs | 74317M104 |
| BBCP | CONCRETE PUMPING HLDGS INC | 3 | $21 | 0.0% | $7.00 | $6.96 | +1.3% | cs | 206704108 |
| STRS | STRATUS PPTYS INC | 1 | $21 | 0.0% | $21.00 | $18.73 | +13.0% | cs | 863167201 |
| INFU | INFUSYSTEM HLDGS INC | 2 | $21 | 0.0% | $10.50 | $8.30 | +24.8% | cs | 45685K102 |
| GETY | GETTY IMAGES HOLDINGS INC | 10 | $20 | 0.0% | $2.00 | $1.85 | +6.9% | cs | 374275105 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2 | $19 | 0.0% | $9.50 | $9.50 | — | cs | 867892101 |
| — | SUTRO BIOPHARMA INC | 21 | $18 | 0.0% | $0.86 | $0.72 | — | cs | 869367102 |
| MDWD | MEDIWOUND LTD | 1 | $18 | 0.0% | $18.00 | $18.44 | -2.3% | cs | M68830112 |
| AVBP | ARRIVENT BIOPHARMA INC | 1 | $18 | 0.0% | $18.00 * | $28.71 | -35.7% | cs | 04272N102 |
| CHGG | CHEGG INC | 12 | $18 | 0.0% | $1.50 | $0.92 | +63.4% | cs | 163092109 |
| ACB | AURORA CANNABIS INC | 3 | $18 | 0.0% | $6.00 | $4.77 | +25.0% | cs | 05156X850 |
| JILL | J JILL INC | 1 | $17 | 0.0% | $17.00 | $16.33 | +4.4% | cs | 46620W201 |
| CENN | CENNTRO INC | 28 | $16 | 0.0% | $0.57 | $0.93 | -38.7% | cs | 150964104 |
| VTYX | VENTYX BIOSCIENCES INC | 5 | $16 | 0.0% | $3.20 * | $1.71 | +55.1% | cs | 92332V107 |
| LYEL | LYELL IMMUNOPHARMA INC | 1 | $16 | 0.0% | $16.00 | $9.11 | +78.2% | cs | 55083R203 |
| NATR | NATURES SUNSHINE PRODS INC | 1 | $16 | 0.0% | $16.00 * | $15.98 | -2.9% | cs | 639027101 |
| BSET | BASSETT FURNITURE INDS INC | 1 | $16 | 0.0% | $16.00 * | $16.20 | -6.0% | cs | 070203104 |
| — | WORKHORSE GROUP INC | 15 | $16 | 0.0% | $1.07 | $1.82 | — | cs | 98138J404 |
| GENVR | GEN DIGITAL INC | 2 | $15 | 0.0% | $7.50 | $8.00 | — | rt | 668771116 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 1 | $14 | 0.0% | $14.00 * | $9.41 | +44.4% | cs | 03237H101 |
| BNTC | BENITEC BIOPHARMA INC | 1 | $14 | 0.0% | $14.00 | $12.76 | +9.9% | cs | 08205P209 |
| LVWR | LIVEWIRE GROUP INC | 3 | $14 | 0.0% | $4.67 | $3.00 | +58.6% | cs | 53838J105 |
| MERC | MERCER INTL INC | 5 | $14 | 0.0% | $2.80 * | $3.30 | -12.7% | cs | 588056101 |
| OPBK | OP BANCORP | 1 | $14 | 0.0% | $14.00 | $13.82 | +0.7% | cs | 67109R109 |
| LYRA | LYRA THERAPEUTICS INC | 2 | $13 | 0.0% | $6.50 * | $8.30 | -11.6% | cs | 55234L204 |
| VIVS | VIVOSIM LABS INC | 4 | $12 | 0.0% | $3.00 * | $2.37 | +23.3% | cs | 68620A302 |
| BIOA | BIOAGE LABS INC | 2 | $12 | 0.0% | $6.00 * | $4.68 | +25.6% | cs | 09077V100 |
| — | BIG 5 SPORTING GOODS CORP | 8 | $12 | 0.0% | $1.50 | $3.00 | — | cs | 08915P101 |
| TRDA | ENTRADA THERAPEUTICS INC | 2 | $12 | 0.0% | $6.00 | $6.00 | — | cs | 29384C108 |
| CTNM | CONTINEUM THERAPEUTICS INC | 1 | $12 | 0.0% | $12.00 * | $4.35 | +170.4% | cs | 21217B100 |
| — | NUVEEN ARIZONA QLTY MUN INC | 1 | $12 | 0.0% | $12.00 | $12.00 | — | mf | 67061W104 |
| CLPR | CLIPPER RLTY INC | 3 | $11 | 0.0% | $3.67 | $3.67 | — | cs | 18885T306 |
| CIA | CITIZENS INC | 2 | $10 | 0.0% | $5.00 * | $4.67 | +12.4% | cs | 174740100 |
| LUCK | LUCKY STRIKE ENTERTAINMENT CCL | 1 | $10 | 0.0% | $10.00 | $8.82 | +14.3% | cs | 10258P102 |
| AVIR | ATEA PHARMACEUTICALS INC | 3 | $9 | 0.0% | $3.00 * | $3.41 | -15.1% | cs | 04683R106 |
| NRDY | NERDY INC | 7 | $9 | 0.0% | $1.29 | $1.43 | -11.9% | cs | 64081V109 |
| BTMD | BIOTE CORP | 3 | $9 | 0.0% | $3.00 | $3.57 | -16.0% | cs | 090683103 |
| CDZI | CADIZ INC | 2 | $9 | 0.0% | $4.50 * | $3.49 | +35.1% | cs | 127537207 |
| — | FISCALNOTE HOLDINGS INC | 21 | $9 | 0.0% | $0.43 | $0.82 | — | cs | 337655104 |
| NTIC | NORTHERN TECHNOLOGIES INTL CCOM | 1 | $8 | 0.0% | $8.00 * | $7.76 | -0.8% | cs | 665809109 |
| ESPR | ESPERION THERAPEUTICS INC NECOM | 3 | $8 | 0.0% | $2.67 | $1.93 | +37.0% | cs | 29664W105 |
| USEA | UNITED MARITIME CORPORATION | 4 | $7 | 0.0% | $1.75 * | $1.53 | 0.0% | cs | Y92335101 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1 | $7 | 0.0% | $7.00 * | $5.15 | +40.1% | cs | 75508B104 |
| ZYXIQ | ZYNEX INCCOM | 5 | $7 | 0.0% | $1.40 * | $2.26 | -18.8% | cs | 98986M103 |
| AURA | AURA BIOSCIENCES INC | 1 | $6 | 0.0% | $6.00 * | $6.54 | -5.5% | cs | 05153U107 |
| GMGI | GOLDEN MATRIX GROUP INC | 5 | $6 | 0.0% | $1.20 * | $1.81 | -24.6% | cs | 381098300 |
| AQST | AQUESTIVE THERAPEUTICS INC | 1 | $6 | 0.0% | $6.00 * | $4.32 | +29.3% | cs | 03843E104 |
| PAYS | PAYSIGN INC | 1 | $6 | 0.0% | $6.00 * | $6.39 | -1.6% | cs | 70451A104 |
| OABI | OMNIAB INC | 4 | $6 | 0.0% | $1.50 * | $1.83 | -12.4% | cs | 68218J103 |
| DLHC | DLH HLDGS CORP | 1 | $6 | 0.0% | $6.00 * | $5.64 | +0.2% | cs | 23335Q100 |
| TLSI | TRISALUS LIFE SCIENCES INC | 1 | $5 | 0.0% | $5.00 * | $4.68 | -0.7% | cs | 89680M101 |
| — | GRAFTECH INTL LTD | 5 | $5 | 0.0% | $1.00 | $0.97 | — | cs | 384313508 |
| RGP | RESOURCES CONNECTION INC | 1 | $5 | 0.0% | $5.00 | $5.14 | -1.7% | cs | 76122Q105 |
| TEAD | TEADS HLDG CO | 3 | $5 | 0.0% | $1.67 | $2.12 | -22.1% | cs | 69002R103 |
| EEX | EMERALD HOLDING INC | 1 | $5 | 0.0% | $5.00 | $5.02 | +0.9% | cs | 29103W104 |
| DTI | DRILLING TOOLS INTL CORP | 2 | $5 | 0.0% | $2.50 * | $2.49 | -7.6% | cs | 26205E107 |
| JSPRW | JASPER THERAPEUTICS INC | 50 | $4 | 0.0% | $0.08 | $0.08 | — | wt | 471871111 |
| SKYE | SKYE BIOSCIENCE INC | 1 | $4 | 0.0% | $4.00 | $3.78 | +4.1% | cs | 83086J200 |
| TPICQ | TPI COMPOSITES INC | 113 | $4 | 0.0% | $0.04 * | $1.02 | -61.0% | cs | 87266J104 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 2 | $4 | 0.0% | $2.00 | $4.17 | -51.8% | cs | 00848K309 |
| BZUN | BAOZUN INC SPONSORED ADR | 1 | $4 | 0.0% | $4.00 | $3.02 | +33.9% | cs | 06684L103 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 1 | $4 | 0.0% | $4.00 * | $3.79 | -7.2% | cs | 60739N101 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1 | $4 | 0.0% | $4.00 * | $3.92 | +14.8% | cs | 03675P102 |
| TOVX | THERIVA BIOLOGICS INC | 11 | $4 | 0.0% | $0.36 | $4.89 | -91.6% | cs | 87164U508 |
| SLND | SOUTHLAND HLDGS INC | 1 | $4 | 0.0% | $4.00 | $4.00 | — | cs | 84445C100 |
| PLUR | PLURI INC | 1 | $4 | 0.0% | $4.00 * | $4.91 | -8.8% | cs | 72942G203 |
| ZSPC | ZSPACE INCCOM | 3 | $3 | 0.0% | $1.00 * | $2.28 | 0.0% | cs | 98980W107 |
| IPSC | CENTURY THERAPEUTICS INC | 6 | $3 | 0.0% | $0.50 | $0.54 | -7.2% | cs | 15673T100 |
| ATLN | ATLANTIC INTL CORP | 1 | $3 | 0.0% | $3.00 | $2.96 | +3.0% | cs | 048592109 |
| BHR | BRAEMAR HOTELS & RESORTS INCCOM | 1 | $3 | 0.0% | $3.00 | $3.00 | — | cs | 10482B101 |
| JTAI | JET AI INC | 1 | $3 | 0.0% | $3.00 | $5.00 | — | cs | 47714H308 |
| VGAS | VERDE CLEAN FUELS INC | 1 | $3 | 0.0% | $3.00 | $4.07 | -25.1% | cs | 923372106 |
| — | 22ND CENTY GROUP INC | 1 | $2 | 0.0% | $2.00 | $2.00 | — | cs | 90137F509 |
| SSP | SCRIPPS E W CO OHIO | 1 | $2 | 0.0% | $2.00 * | $2.31 | -20.1% | cs | 811054402 |
| — | MODIVCARE INC | 3 | $1 | 0.0% | $0.33 | $3.00 | — | cs | 60783X104 |
| FBLG | FIBROBIOLOGICS INC | 2 | $1 | 0.0% | $0.50 * | $0.90 | -33.6% | cs | 31573L105 |
| PMCB | PHARMACYTE BIOTECH INC | 1 | $1 | 0.0% | $1.00 | $1.62 | -38.6% | cs | 71715X203 |
| — | ADITXT INC | 1 | $1 | 0.0% | $1.00 | $4.40 | — | cs | 007025802 |
| LXRX | LEXICON PHARMACEUTICALS INC | 1 | $1 | 0.0% | $1.00 * | $0.65 | +108.3% | cs | 528872302 |
| — | THIRD HARMONIC BIO INC | 1 | $0 | 0.0% | $0.00 | — | — | cs | 88427A107 |
| SVA | SINOVAC BIOTECH LTD | 200 | $0 | 0.0% | $0.00 | $6.47 | 0.0% | cs | P8696W104 |