Location: Charlotte, NC
CIK: 0001329883 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 22, 2026
Total Value: $4.919B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP | 106,969 | $17.41M | 0.4% | $162.75 | $162.75 | — | COM | 30233Q108 |
| LOEV | INTL DLPD MRKTS SLT EQ ETF | 542,249 | $8.6M | 0.2% | $15.86 | $16.03 | -1.1% | ETF | 412295636 |
| TEVJF | TEVA PHARMACEUTICAL IND LTD | 176,512 | $6.99M | 0.1% | $39.60 | $33.71 | +15.6% | COM | M8769Q102 |
| OKE | ONEOK INC | 81,223 | $6.926M | 0.1% | $85.27 | $85.27 | — | COM | 30609A109 |
| JDVL | JH DISC VALUE SELECT ETF | 98,754 | $3.086M | 0.1% | $31.25 | $31.87 | -1.9% | ETF | 47804J677 |
| CLS | CELESTICA INC | 2,351 | $850K | 0.0% | $361.43 | $330.71 | +9.3% | COM | 15101Q207 |
| LNVGY | LENOVO GROUP LTD-ADR | 8,869 | $781K | 0.0% | $88.04 | $73.34 | +19.3% | COM | 526250105 |
| DFKUY | DAIFUKU CO LTD SPON ADR | 30,593 | $558K | 0.0% | $18.23 | $18.89 | -4.0% | COM | 233802206 |
| ADDYY | ADIDAS AG-SPONSORED ADR | 4,067 | $336K | 0.0% | $82.52 | $92.49 | -11.3% | COM | 00687A107 |
| GTES | GATES INDUSTRIAL CORP LTD | 7,268 | $190K | 0.0% | $26.20 | $26.20 | — | COM | G39104107 |
| FSNUY | FRESENIUS SE & CO-SPN ADR | 14,542 | $185K | 0.0% | $12.71 | $12.95 | -2.2% | COM | 35804M105 |
| MRX | MAREX GROUP LTD | 1,835 | $128K | 0.0% | $69.76 | $69.76 | — | COM | G5T40M104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 328 | $74,597 | 0.0% | $227.43 | $226.46 | +0.4% | COM | M87915274 |
| CLBK | COLUMBIA FINANCIAL INC | 5,494 | $60,768 | 0.0% | $11.06 | $11.06 | — | COM | 197914104 |
| MFP | MIDERA FOOD PROCESSI INC | 1,308 | $53,393 | 0.0% | $40.82 | $44.38 | -8.0% | COM | 59739R104 |
| MQ | MARQETA INC-A | 2,918 | $49,591 | 0.0% | $16.99 | $16.99 | — | COM | 57142B203 |
| INIO | INNIO NV | 2,393 | $43,385 | 0.0% | $18.13 | $24.94 | -27.3% | COM | N52A8C105 |
| BXDC | BLACKSTONE DIGITAL INFRASTRU | 2,080 | $36,067 | 0.0% | $17.34 | $17.34 | — | REIT | 09264B107 |
| PBLS | PARABILIS MEDICINES INC | 1,097 | $35,422 | 0.0% | $32.29 | $34.90 | -7.5% | COM | 698955101 |
| DMRA | DAMORA THERAPEUTICS INC | 1,359 | $28,920 | 0.0% | $21.28 | $28.27 | -24.7% | COM | G2646Y104 |
| TGLS | TECNOGLASS INC | 808 | $28,700 | 0.0% | $35.52 | $35.52 | — | COM | 87877F103 |
| FRVO | FERVO ENERGY CO-A | 2,013 | $27,357 | 0.0% | $13.59 | $20.24 | -32.9% | COM | 31556C106 |
| ADIG | ADI GLOBAL DISTRIB | 1,500 | $26,880 | 0.0% | $17.92 | $21.80 | -17.8% | COM | 001026103 |
| XPRO | EXPRO LTD | 1,621 | $25,563 | 0.0% | $15.77 | $15.77 | — | COM | G3314M109 |
| MBGL | MOBILITY GLOBAL INC | 1,487 | $25,502 | 0.0% | $17.15 | $20.11 | -14.7% | COM | 60744M106 |
| DPC | DPC HOLDINGS PLC | 592 | $25,018 | 0.0% | $42.26 | $45.69 | -7.5% | COM | G2R11M108 |
| CSQR | CSQUARE INC | 1,524 | $24,094 | 0.0% | $15.81 | $19.68 | -19.7% | COM | 22946R101 |
| QNT | QUANTINUUM INC-A | 475 | $22,829 | 0.0% | $48.06 | $56.64 | -15.1% | COM | 74768A104 |
| RACE | FERRARI N V COM | 52 | $20,428 | 0.0% | $392.85 | $400.46 | -1.9% | COM | N3167Y103 |
| COAG | HEMAB THERAPEUTICS HOLDINGS | 548 | $16,900 | 0.0% | $30.84 | $43.90 | -29.7% | COM | 423494103 |
| SVC | SERVICE PROPERTIES TRUST | 2,533 | $16,313 | 0.0% | $6.44 | $6.44 | — | REIT | 81761L201 |
| LCLN | LINCOLN INTERNATIONAL INC | 671 | $15,493 | 0.0% | $23.09 | $23.88 | -3.3% | COM | 533714101 |
| KARD | KARDIGAN INC | 783 | $11,549 | 0.0% | $14.75 | $20.27 | -27.2% | COM | 485925101 |
| AADX | APPLIED AEROSPACE & DEFENSE | 921 | $11,080 | 0.0% | $12.03 | $16.50 | -27.1% | COM | 03815J107 |
| — | MINIMED GROUP INC | 559 | $10,884 | 0.0% | $19.47 | $19.47 | — | COM | 60365F10X |
| REAX | REAL REMAX GROUP INC | 656 | $10,732 | 0.0% | $16.36 | $16.36 | — | COM | 776105108 |
| WVE | WAVE LIFE SCIENCES INC | 2,890 | $10,693 | 0.0% | $3.70 | $3.70 | — | COM | 94352A104 |
| ODTX | ODYSSEY THERAPEUTICS INC | 459 | $10,199 | 0.0% | $22.22 | $21.24 | +4.6% | COM | 67613T104 |
| SSMR | SUNSHINE SILVER MINING & REF | 686 | $10,098 | 0.0% | $14.72 | $15.69 | -6.2% | COM | 867866105 |
| JMKE | JERSEY MIKE'S SUBS INC-CL A | 572 | $9,621 | 0.0% | $16.82 | $21.18 | -20.6% | COM | 47668J102 |
| EROC | EROCK INC-A | 751 | $9,207 | 0.0% | $12.26 | $12.45 | -1.5% | COM | 296013105 |
| LFTO | LIFTOFF MOBILE INC | 577 | $9,117 | 0.0% | $15.80 | $20.65 | -23.5% | COM | 53229X101 |
| GMRS | GMR SOLUTIONS INC-A | 887 | $8,542 | 0.0% | $9.63 | $12.97 | -25.8% | COM | 38013D106 |
| BRUN | BOOST RUN INC-CL A | 517 | $8,531 | 0.0% | $16.50 | $20.51 | -19.5% | COM | 09940T100 |
| SPTX | SEAPORT THERAPEUTICS INC | 391 | $7,886 | 0.0% | $20.17 | $22.21 | -9.2% | COM | 81221K108 |
| APMD | APNIMED INC | 342 | $7,493 | 0.0% | $21.91 | $26.90 | -18.6% | COM | 03770Y107 |
| HAWK | HAWKEYE 360 INC | 492 | $7,429 | 0.0% | $15.10 | $19.57 | -22.9% | COM | 420201105 |
| BRR | SILVIA INC | 1,813 | $7,025 | 0.0% | $3.87 | $2.30 | +70.3% | COM | 74277P105 |
| ITG | ITG INC CL A | 638 | $4,960 | 0.0% | $7.77 | $12.57 | -38.1% | COM | 45047B105 |
| SCTX | SCRIBE THERAPEUTICS INC | 269 | $4,951 | 0.0% | $18.41 | $26.46 | -30.4% | COM | 811033109 |
| LIME | NEUTRON HOLDINGS INC | 175 | $4,930 | 0.0% | $28.17 | $32.28 | -12.7% | COM | 64125S104 |
| WHK | WHITEHAWK MINERALS CORP-CL A | 183 | $4,480 | 0.0% | $24.48 | $26.59 | -7.9% | COM | 96524T101 |
| REF | REFORMATION INC | 339 | $4,082 | 0.0% | $12.04 | $14.48 | -16.9% | COM | 75867H106 |
| SUJA | SUJA LIFE INC CL A | 312 | $3,030 | 0.0% | $9.71 | $9.02 | +7.7% | COM | 86508F102 |
| MOBI | MOBIA MEDICAL INC | 273 | $2,580 | 0.0% | $9.45 | $11.26 | -16.1% | COM | 60705V103 |
| FRBT | FORBRIGHT INC -A | 144 | $2,452 | 0.0% | $17.03 | $18.92 | -10.0% | COM | 34520K105 |
| RBKB | RHINEBECK BANCORP INC | 179 | $2,272 | 0.0% | $12.69 | $12.69 | — | COM | 762093201 |
| BRCC | BRC INC-A | 190 | $1,721 | 0.0% | $9.06 | $9.06 | — | COM | 05601U204 |
| FCBM | FIRST CAROLINA FINANCIAL SER | 104 | $1,314 | 0.0% | $12.63 | $12.70 | -0.5% | COM | 31943F200 |
| REA | RARE EARTHS AMERICAS INC | 28 | $283 | 0.0% | $10.11 | $12.15 | -16.9% | COM | 75381A108 |
| VUECF | VERDERA ENERGY CORP | 415 | $96 | 0.0% | $0.23 | $0.29 | -20.3% | COM | 92339J107 |
| — | KLX ENERGY SERV HLD INC-RTS | 1,087 | $2 | 0.0% | $0.00 | $0.00 | — | REIT | 48253L122 |
| — | GD CULTURE GROUP LTD | 1 | $1 | 0.0% | $1.00 | $1.00 | — | COM | 19200A105 |
| — | CONTRA APPLIED GENETIC ⚠ | 775 | $0 | 0.0% | $0.00 | — | — | REIT | 038CVR015 |
| GNCAQ | GENOCEA BIOSCIENCES INC ⚠ | 1,375 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | COM | 372427401 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | MANULIFE CO-INVESTMENT PARTNER | 19,274,857 (+23.7%) | $19.27M (-87.6%) | 0.4% | $1.00 | $8.27 | — | LP | LIS971000 |
| — | STEPSTONE VC MICRO V LP | 5,408,132 (+35.9%) | $5.408M (-86.4%) | 0.1% | $1.00 | $7.62 | — | LP | LBF872000 |
| — | FDS REIT HOLDING I LLC | 3,250,285 (+1.3%) | $3.25M (-89.9%) | 0.1% | $1.00 | $9.88 | — | REIT | LQW350000 |
| — | HARBERT GROWTH PARTNERS VI LP | 9,132,320 (+188.8%) | $9.132M (-71.1%) | 0.2% | $1.00 | $4.12 | — | LP | MGE658000 |
| TJX | TJX COMPANIES INC | 198,527 (+443.3%) | $26.27M (+374.4%) | 0.5% | $132.31 | $140.99 | -6.2% | COM | 872540109 |
| CB | CHUBB LIMITED COM | 111,356 (+134.3%) | $36.22M (+123.7%) | 0.7% | $325.25 | $329.06 | -1.2% | COM | H1467J104 |
| HUBB | HUBBELL INC | 39,236 (+2160.1%) | $17.8M (+1859.5%) | 0.4% | $453.60 | $471.92 | -3.9% | COM | 443510607 |
| QCOM | QUALCOMM INC | 85,206 (+1465.1%) | $15.68M (+1458.8%) | 0.3% | $184.04 | $167.49 | +9.9% | COM | 747525103 |
| AVGO | BROADCOM INC | 217,216 (+32.4%) | $76.28M (+23.1%) | 1.6% | $351.19 | $225.72 | +55.6% | COM | 11135F101 |
| CVX | CHEVRON CORP | 124,653 (+78.3%) | $25.46M (+119.6%) | 0.5% | $204.21 | $189.42 | +7.8% | COM | 166764100 |
| GILD | GILEAD SCIENCES INC | 93,920 (+1584.4%) | $14M (+1887.1%) | 0.3% | $149.05 | $138.00 | +8.0% | COM | 375558103 |
| AMGN | AMGEN INC | 80,862 (+38.5%) | $34.08M (+61.2%) | 0.7% | $421.51 | $281.71 | +49.6% | COM | 031162100 |
| FCX | FREEPORT-MCMORAN INC | 176,294 (+1158.4%) | $12.34M (+1300.7%) | 0.3% | $70.00 | $67.27 | +4.1% | COM | 35671D857 |
| CACI | CACI INTERNATIONAL INC -CL A | 33,129 (+29.9%) | $20.18M (+70.8%) | 0.4% | $609.11 | $422.35 | +44.2% | COM | 127190304 |
| HPE | HEWLETT PACKARD ENTERPRISE | 173,261 (+142.8%) | $11.07M (+243.9%) | 0.2% | $63.89 | $40.99 | +55.9% | COM | 42824C109 |
| CRM | SALESFORCE INC | 47,618 (+71.9%) | $10.93M (+151.9%) | 0.2% | $229.57 | $211.52 | +8.5% | COM | 79466L302 |
| PSX | PHILLIPS 66 | 72,026 (+2.9%) | $18.39M (+55.4%) | 0.4% | $255.31 | $122.34 | +108.7% | COM | 718546104 |
| REGN | REGENERON PHARMACEUTICALS | 15,957 (+59.3%) | $12.1M (+93.8%) | 0.2% | $758.27 | $722.92 | +4.9% | COM | 75886F107 |
| NEM | NEWMONT CORP | 106,086 (+23.5%) | $12.24M (+52.5%) | 0.2% | $115.34 | $83.37 | +38.3% | COM | 651639106 |
| GD | GENERAL DYNAMICS CORP | 15,381 (+233.9%) | $5.104M (+212.8%) | 0.1% | $331.83 | $361.88 | -8.3% | COM | 369550108 |
| BSX | BOSTON SCIENTIFIC CORP | 84,691 (+1344.7%) | $3.697M (+1377.6%) | 0.1% | $43.65 | $49.68 | -12.1% | COM | 101137107 |
| TLN | TALEN ENERGY CORP | 11,571 (+1781.5%) | $3.618M (+1431.0%) | 0.1% | $312.69 | $328.23 | -4.7% | COM | 87422Q109 |
| IWX | ISHARES RUSSELL TOP 200 VALU | 334,344 (+5.7%) | $36.62M (+10.1%) | 0.7% | $109.53 | $85.45 | +28.2% | ETF | 464289420 |
| GS | GOLDMAN SACHS GROUP INC | 24,901 (+31.3%) | $22.42M (+16.9%) | 0.5% | $900.38 | $603.01 | +49.3% | COM | 38141G104 |
| MET | METLIFE INC | 294,619 (+1.2%) | $27.74M (+12.7%) | 0.6% | $94.16 | $66.59 | +41.4% | COM | 59156R108 |
| PNW | PINNACLE WEST CAPITAL | 36,788 (+909.5%) | $3.423M (+777.8%) | 0.1% | $93.04 | $98.15 | -5.2% | COM | 723484101 |
| ANF | ABERCROMBIE & FITCH CO-CL A | 27,102 (+263.0%) | $3.65M (+443.1%) | 0.1% | $134.69 | $109.19 | +23.4% | COM | 002896207 |
| ED | CONSOLIDATED EDISON INC | 40,649 (+251.7%) | $4.155M (+224.9%) | 0.1% | $102.21 | $100.99 | +1.2% | COM | 209115104 |
| COP | CONOCOPHILLIPS | 122,103 (+1.5%) | $15.28M (+22.2%) | 0.3% | $125.15 | $115.98 | +7.9% | COM | 20825C104 |
| CMS | CMS ENERGY CORP | 54,156 (+485.6%) | $3.416M (+382.9%) | 0.1% | $63.08 | $68.99 | -8.6% | COM | 125896100 |
| PFG | PRINCIPAL FINANCIAL GROUP | 32,348 (+277.5%) | $3.622M (+292.1%) | 0.1% | $111.96 | $100.53 | +11.4% | COM | 74251V102 |
| VZ | VERIZON COMMUNICATIONS INC | 311,174 (+13.5%) | $14.27M (+22.9%) | 0.3% | $45.87 | $42.64 | +7.6% | COM | 92343V104 |
| AWK | AMERICAN WATER WORKS CO INC | 26,487 (+350.2%) | $3.429M (+343.0%) | 0.1% | $129.47 | $135.47 | -4.4% | COM | 030420103 |
| BAC | BANK OF AMERICA CORP | 247,028 (+30.2%) | $13.45M (+24.4%) | 0.3% | $54.43 | $51.13 | +6.5% | COM | 060505104 |
| BBY | BEST BUY CO INC | 37,660 (+312.0%) | $3.323M (+379.1%) | 0.1% | $88.24 | $83.19 | +6.1% | COM | 086516101 |
| LMT | LOCKHEED MARTIN CORP | 27,344 (+22.0%) | $13.92M (+21.9%) | 0.3% | $509.25 | $544.37 | -6.5% | COM | 539830109 |
| LNC | LINCOLN NATIONAL CORP | 71,077 (+542.1%) | $2.862M (+631.2%) | 0.1% | $40.26 | $41.83 | -3.8% | COM | 534187109 |
| EXEL | EXELIXIS INC | 56,605 (+254.8%) | $3.306M (+280.9%) | 0.1% | $58.41 | $52.44 | +11.4% | COM | 30161Q104 |
| SRCE | 1ST SOURCE CORP | 32,515 (+640.3%) | $2.748M (+666.8%) | 0.1% | $84.50 | $81.08 | — | COM | 336901103 |
| MU | MICRON TECHNOLOGY INC | 48,851 (+3.6%) | $52.03M (-4.4%) | 1.1% | $1065.11 | $465.69 | +128.7% | COM | 595112103 |
| RIGL | RIGEL PHARMACEUTICALS INC | 45,700 (+12218.1%) | $2.2M (+15060.9%) | 0.0% | $48.15 | $43.36 | +11.0% | COM | 766559702 |
| RGA | REINSURANCE GROUP OF AMERICA | 11,690 (+253.9%) | $2.879M (+309.8%) | 0.1% | $246.24 | $216.72 | +13.6% | COM | 759351604 |
| PRMB | PRIMO BRANDS CORP-A | 122,568 (+1569.2%) | $2.335M (+1201.1%) | 0.0% | $19.05 | $23.24 | -18.0% | COM | 741623102 |
| CNC | CENTENE CORP | 55,134 (+171.7%) | $3.425M (+163.0%) | 0.1% | $62.12 | $67.76 | -8.3% | COM | 15135B101 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 234,373 (+7.9%) | $23.84M (+9.7%) | 0.5% | $101.71 | $96.09 | +5.8% | COM | G25839104 |
| PGR | PROGRESSIVE CORP | 11,696 (+424.7%) | $2.425M (+398.0%) | 0.0% | $207.31 | $190.12 | +9.0% | COM | 743315103 |
| EXC | EXELON CORP | 83,638 (+170.5%) | $3.379M (+134.4%) | 0.1% | $40.40 | $43.00 | -6.1% | COM | 30161N101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 229,996 (+4.4%) | $14.35M (+13.0%) | 0.3% | $62.40 | $56.72 | +10.0% | COM | 110122108 |
| — | APOLLO GLOBAL MANAGEMENT | 312,100 (+25.4%) | $7.999M (+26.0%) | 0.2% | $25.63 | $26.19 | — | PFD | 03769M205 |
| BLK | BLACKROCK INC | 2,081 (+258.2%) | $2.202M (+294.2%) | 0.0% | $1058.29 | $1066.54 | -0.8% | COM | 09290D101 |
| MLI | MUELLER INDS INC | 251,044 (+127.2%) | $15.22M (+12.0%) | 0.3% | $60.61 | $68.01 | -10.9% | COM | 624756102 |
| F | FORD MOTOR CO | 318,655 (+97.4%) | $3.843M (+71.3%) | 0.1% | $12.06 | $11.76 | +2.6% | COM | 345370860 |
| CRWD | CROWDSTRIKE HOLDINGS INC - A | 24,945 (+278.8%) | $6.604M (+31.4%) | 0.1% | $264.75 | $237.26 | +11.6% | COM | 22788C105 |
| IDEV | ISHARES CORE MSCI DEV MKTS | 340,298 (+4.6%) | $30.45M (+5.2%) | 0.6% | $89.48 | $68.89 | +29.9% | ETF | 46435G326 |
| FTNT | FORTINET INC | 21,686 (+35.7%) | $3.877M (+57.9%) | 0.1% | $178.76 | $79.44 | +125.0% | COM | 34959E109 |
| CRH | CRH PLC | 149,891 (+43.7%) | $12.41M (+11.2%) | 0.3% | $82.80 | $87.58 | -5.5% | COM | G25508105 |
| KMX | CARMAX INC | 26,758 (+528.6%) | $1.475M (+554.9%) | 0.0% | $55.11 | $59.97 | -8.1% | COM | 143130102 |
| FAF | FIRST AMERICAN FINANCIAL | 39,467 (+123.6%) | $2.397M (+98.0%) | 0.0% | $60.74 | $65.44 | -7.2% | COM | 31847R102 |
| CI | THE CIGNA GROUP | 36,109 (+13.2%) | $9.816M (+11.7%) | 0.2% | $271.83 | $282.03 | -3.6% | COM | 125523100 |
| SE | SEA LTD-ADR | 12,297 (+555.1%) | $1.197M (+565.6%) | 0.0% | $97.36 | $115.57 | -15.8% | COM | 81141R100 |
| USFD | US FOODS HOLDING CORP | 19,709 (+144.6%) | $1.817M (+120.6%) | 0.0% | $92.21 | $83.83 | +10.0% | COM | 912008109 |
| PTC | PTC INC | 29,273 (+6.8%) | $4.107M (+31.9%) | 0.1% | $140.30 | $60.82 | +130.7% | COM | 69370C100 |
| NU | NU HOLDINGS LTD/CAYMAN ISL-A | 171,734 (+89.3%) | $2.174M (+79.4%) | 0.0% | $12.66 | $13.79 | -8.2% | COM | G6683N103 |
| IRRRF | ISHARES CORE MSCI WORLD UCITS | 92,112 (+4.8%) | $13.51M (+7.5%) | 0.3% | $146.68 | $106.47 | +38.1% | ETF | G4954M409 |
| SCCO | SOUTHERN COPPER CORP | 26,936 (+4.1%) | $5.458M (+21.0%) | 0.1% | $202.64 | $134.84 | +50.3% | COM | 84265V105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 3,081 (+122.5%) | $1.87M (+102.4%) | 0.0% | $606.81 | $502.20 | +20.8% | COM | 879360105 |
| — | ADAMS STREET GLOBAL SECONDARY | 6,141,484 (+16.9%) | $6.141M (+16.9%) | 0.1% | $1.00 | $1.00 | — | LP | LAH651000 |
| ELV | ELEVANCE HEALTH INC | 54,969 (+3.7%) | $21.37M (+4.3%) | 0.4% | $388.82 | $259.56 | +49.8% | COM | 036752103 |
| MRVL | MARVELL TECHNOLOGY GROUP LTD C | 96,391 (+16.7%) | $25.47M (+3.5%) | 0.5% | $264.21 | $90.78 | +191.1% | COM | 573874104 |
| ALL | ALLSTATE CORP | 27,874 (+24.5%) | $6.184M (+16.1%) | 0.1% | $221.86 | $171.61 | +29.3% | COM | 020002101 |
| CVS | CVS HEALTH CORP | 128,075 (+12.2%) | $10.97M (-7.0%) | 0.2% | $85.69 | $73.69 | +16.3% | COM | 126650100 |
| EG | EVEREST GROUP LTD | 3,417 (+187.1%) | $1.248M (+193.5%) | 0.0% | $365.17 | $372.20 | -1.9% | COM | G3223R108 |
| PK | PARK HOTELS & RESORTS INC | 286,395 (+13.3%) | $4.416M (+22.6%) | 0.1% | $15.42 | $14.43 | — | REIT | 700517105 |
| DAL | DELTA AIR LINES INC | 30,705 (+63.7%) | $2.563M (+45.8%) | 0.1% | $83.46 | $66.33 | +25.8% | COM | 247361702 |
| CL | COLGATE-PALMOLIVE CO | 51,773 (+31.4%) | $4.417M (+22.3%) | 0.1% | $85.32 | $86.84 | -1.7% | COM | 194162103 |
| MNST | MONSTER BEVERAGE CORP | 96,832 (+93.0%) | $4.03M (-16.4%) | 0.1% | $41.62 | $55.47 | -25.0% | COM | 61174X109 |
| SN | SHARKNINJA INC | 6,108 (+174.4%) | $1.1M (+224.6%) | 0.0% | $180.12 | $139.88 | +28.8% | COM | G8068L108 |
| SNDK | SANDISK CORP | 11,140 (+36.0%) | $19.38M (+4.0%) | 0.4% | $1739.89 | $557.34 | +212.2% | COM | 80004C200 |
| OBICY | OBIC CO LTD | 68,816 (+120.1%) | $1.086M (+195.3%) | 0.0% | $15.78 | $14.99 | +5.2% | COM | 674388103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 31,117 (+269.3%) | $994K (+247.0%) | 0.0% | $31.95 | $40.10 | -20.3% | COM | 169656105 |
| OC | OWENS CORNING | 9,213 (+284.4%) | $1.076M (+182.3%) | 0.0% | $116.74 | $147.66 | -20.9% | COM | 690742101 |
| BAX | BAXTER INTERNATIONAL INC | 42,299 (+173.6%) | $1.015M (+208.0%) | 0.0% | $24.00 | $28.50 | -15.8% | COM | 071813109 |
| SPOT | SPOTIFY TECHNOLOGY SA | 5,312 (+28.1%) | $2.589M (+35.9%) | 0.1% | $487.38 | $450.54 | +8.2% | COM | L8681T102 |
| MHK | MOHAWK INDUSTRIES INC | 6,739 (+347.5%) | $840K (+360.0%) | 0.0% | $124.72 | $128.72 | -3.1% | COM | 608190104 |
| APH | AMPHENOL CORP NEW | 119,753 (+96.8%) | $10.1M (-5.9%) | 0.2% | $84.30 | $109.02 | -22.7% | COM | 032095101 |
| DVA | DAVITA INC | 9,140 (+104.2%) | $1.599M (+60.6%) | 0.0% | $174.92 | $167.95 | +4.1% | COM | 23918K108 |
| EQR | VIVMARK RESIDENTIAL | 21,989 (+96.0%) | $1.336M (+75.3%) | 0.0% | $60.76 | $64.62 | — | REIT | 29476L107 |
| FN | FABRINET | 1,622 (+587.3%) | $688K (+418.8%) | 0.0% | $424.27 | $443.96 | -4.4% | COM | G3323L100 |
| NSIT | INSIGHT ENTERPRISES INC | 3,996 (+587.8%) | $625K (+782.7%) | 0.0% | $156.32 | $139.89 | +11.7% | COM | 45765U103 |
| PAYC | PAYCOM SOFTWARE INC | 3,176 (+157.8%) | $691K (+346.4%) | 0.0% | $217.65 | $178.47 | +21.9% | COM | 70432V102 |
| C | CITIGROUP INC | 113,860 (+4.4%) | $14.74M (-3.4%) | 0.3% | $129.48 | $93.59 | +38.3% | COM | 172967424 |
| DHT | DHT HOLDINGS INC | 23,915 (+2154.0%) | $540K (+2977.7%) | 0.0% | $22.57 | $19.09 | +18.3% | COM | Y2065G121 |
| MCD | MCDONALD'S CORP | 14,197 (+1.0%) | $3.279M (-13.7%) | 0.1% | $230.94 | $261.18 | -11.6% | COM | 580135101 |
| HALO | HALOZYME THERAPEUTICS INC | 5,199 (+570.8%) | $574K (+846.2%) | 0.0% | $110.40 | $91.87 | +20.2% | COM | 40637H109 |
| SIG | SIGNET JEWELERS LTD | 5,543 (+592.0%) | $567K (+721.5%) | 0.0% | $102.33 | $87.90 | +16.4% | COM | G81276100 |
| PH | PARKER HANNIFIN CORP | 7,935 (+9.2%) | $7.581M (+6.7%) | 0.2% | $955.42 | $832.54 | +14.8% | COM | 701094104 |
| DAR | DARLING INGREDIENTS INC | 62,072 (+2.8%) | $3.768M (+14.2%) | 0.1% | $60.71 | $49.12 | +23.6% | COM | 237266101 |
| GH | GUARDANT HEALTH INC | 3,572 (+204.3%) | $637K (+261.7%) | 0.0% | $178.36 | $136.92 | +30.3% | COM | 40131M109 |
| HPQ | HP INC | 33,855 (+21.2%) | $1.059M (+72.8%) | 0.0% | $31.28 | $18.03 | +73.4% | COM | 40434L105 |
| EXPE | EXPEDIA GROUP INC | 12,430 (+12.3%) | $3.274M (+15.6%) | 0.1% | $263.36 | $239.78 | +9.8% | COM | 30212P303 |
| SAIC | SCIENCE APPLICATIONS INTE | 4,568 (+254.1%) | $583K (+309.1%) | 0.0% | $127.56 | $124.19 | +2.7% | COM | 808625107 |
| ARCB | ARCBEST CORP | 3,699 (+1596.8%) | $471K (+1406.5%) | 0.0% | $127.44 | $136.41 | -6.6% | COM | 03937C105 |
| DG | DOLLAR GENERAL CORP | 28,441 (+9.9%) | $3.401M (+14.1%) | 0.1% | $119.58 | $110.18 | +8.5% | COM | 256677105 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 25,410 (+1477.3%) | $432K (+2769.4%) | 0.0% | $17.01 | $15.09 | +12.7% | COM | G63755105 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 12,311 (+2873.7%) | $424K (+3340.3%) | 0.0% | $34.42 | $32.98 | +4.4% | COM | 20603L102 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 10,724 (+68.3%) | $953K (+73.7%) | 0.0% | $88.83 | $91.21 | -2.6% | COM | 98956P102 |
| TWST | TWIST BIOSCIENCE CORP | 2,187 (+903.2%) | $423K (+1784.3%) | 0.0% | $193.24 | $114.64 | +68.6% | COM | 90184D100 |
| NWL | NEWELL BRANDS INC | 85,562 (+886.5%) | $452K (+748.4%) | 0.0% | $5.28 | $5.90 | -10.5% | COM | 651229106 |
| RCRUY | RECRUIT HOLDINGS CO LTD-ADR | 48,737 (+4.8%) | $1.042M (+60.7%) | 0.0% | $21.38 | $11.64 | +83.6% | COM | 75629J101 |
| CFR | CULLEN/FROST BANKERS INC | 4,358 (+145.4%) | $665K (+142.4%) | 0.0% | $152.67 | $142.25 | +7.3% | COM | 229899109 |
| AGO | ASSURED GUARANTY LTD | 7,224 (+474.7%) | $489K (+385.5%) | 0.0% | $67.72 | $74.50 | -9.1% | COM | G0585R106 |
| CNK | CINEMARK HOLDINGS INC | 10,546 (+2719.8%) | $393K (+3214.8%) | 0.0% | $37.30 | $34.52 | +8.1% | COM | 17243V102 |
| SJM | JM SMUCKER CO/THE | 6,684 (+77.1%) | $795K (+87.1%) | 0.0% | $118.91 | $110.55 | +7.6% | COM | 832696405 |
| ANDE | ANDERSONS INC/THE | 6,138 (+1002.0%) | $403K (+958.5%) | 0.0% | $65.70 | $67.81 | -3.1% | COM | 034164103 |
| IWD | ISHARES RUSSELL 1000 VALUE E | 4,178 (+50.3%) | $1.036M (+53.7%) | 0.0% | $247.93 | $231.94 | +6.9% | ETF | 464287598 |
| TNL | TRAVEL LEISURE CO | 31,318 (+4.1%) | $1.938M (-15.7%) | 0.0% | $61.87 | $60.15 | +2.9% | COM | 894164102 |
| NMIH | NMI HOLDINGS INC-CLASS A | 11,306 (+629.4%) | $422K (+562.5%) | 0.0% | $37.32 | $42.59 | -12.4% | COM | 629209305 |
| ZD | ZIFF DAVIS INC | 6,951 (+888.8%) | $394K (+970.3%) | 0.0% | $56.69 | $53.14 | +6.7% | COM | 48123V102 |
| HST | HOST HOTELS & RESORTS INC | 134,070 (+20.2%) | $3.002M (+13.5%) | 0.1% | $22.39 | $17.90 | — | COM | 44107P104 |
| TROW | T ROWE PRICE GROUP INC | 11,479 (+55.6%) | $1.194M (+42.4%) | 0.0% | $104.05 | $90.50 | +15.0% | COM | 74144T108 |
| ADT | ADT INC | 75,836 (+348.7%) | $461K (+319.7%) | 0.0% | $6.08 | $7.15 | -14.9% | COM | 00090Q103 |
| ETSY | ETSY INC | 38,493 (+20.5%) | $2.752M (+14.4%) | 0.1% | $71.49 | $66.35 | +7.8% | COM | 29786A106 |
| OGE | OGE ENERGY CORP | 14,240 (+129.9%) | $647K (+114.6%) | 0.0% | $45.42 | $43.17 | +5.2% | COM | 670837103 |
| BBVA | BANCO BILBAO VIZCAYA-SP ADR | 61,529 (+12.4%) | $1.715M (+25.0%) | 0.0% | $27.87 | $12.88 | +116.4% | COM | 05946K101 |
| LRLCY | L'OREAL-UNSPONSORED ADR | 19,402 (+27.9%) | $1.672M (+25.7%) | 0.0% | $86.20 | $85.81 | -0.4% | COM | 502117203 |
| UPS | UNITED PARCEL SERVICE-CL B | 116,889 (+11.6%) | $10.92M (-3.0%) | 0.2% | $93.44 | $103.55 | -9.8% | COM | 911312106 |
| WS | WORTHINGTON STEEL INC | 10,230 (+1420.1%) | $360K (+1494.8%) | 0.0% | $35.23 | $34.89 | +1.0% | COM | 982104101 |
| TXG | 10X GENOMICS INC-CLASS A | 3,866 (+822.7%) | $349K (+2074.6%) | 0.0% | $90.36 | $53.85 | +67.8% | COM | 88025U109 |
| NVST | ENVISTA HOLDINGS CORP | 38,725 (+77.3%) | $909K (+57.9%) | 0.0% | $23.47 | $24.62 | -4.7% | COM | 29415F104 |
| TCEHY | TENCENT HOLDINGS LTD-UNS ADR | 22,369 (+36.2%) | $1.229M (+36.5%) | 0.0% | $54.93 | $56.66 | -4.3% | COM | 88032Q109 |
| LRN | STRIDE INC | 4,609 (+1119.3%) | $359K (+1002.5%) | 0.0% | $77.98 | $85.39 | -8.7% | COM | 86333M108 |
| CMC | COMMERCIAL METALS CO | 11,416 (+87.3%) | $709K (+85.4%) | 0.0% | $62.10 | $60.50 | +2.6% | COM | 201723103 |
| AJG | ARTHUR J GALLAGHER & CO | 2,366 (+144.4%) | $540K (+142.9%) | 0.0% | $228.11 | $220.43 | +3.5% | COM | 363576109 |
| FROG | JFROG LTD | 3,603 (+840.7%) | $350K (+904.5%) | 0.0% | $97.04 | $87.06 | +11.5% | COM | M6191J100 |
| TGT | TARGET CORP | 3,395 (+101.5%) | $532K (+141.7%) | 0.0% | $156.69 | $120.18 | +30.4% | COM | 87612E106 |
| BK | BANK OF NEW YORK MELLON CORP | 77,532 (+2.8%) | $11.21M (+2.9%) | 0.2% | $144.63 | $77.80 | — | COM | 064058100 |
| ARW | ARROW ELECTRONICS INC | 9,112 (+10.4%) | $2.068M (+17.4%) | 0.0% | $227.00 | $128.35 | +76.9% | COM | 042735100 |
| IBKR | INTERACTIVE BROKERS GRO-CL A | 18,941 (+25.4%) | $1.618M (+23.1%) | 0.0% | $85.42 | $81.53 | +4.8% | COM | 45841N107 |
| PBF | PBF ENERGY INC-CLASS A | 5,074 (+154.5%) | $390K (+330.2%) | 0.0% | $76.96 | $51.67 | +48.9% | COM | 69318G106 |
| NBBK | NB BANCORP INC | 13,979 (+1604.8%) | $309K (+1684.6%) | 0.0% | $22.12 | $22.18 | -0.3% | COM | 63945M107 |
| SIRI | SIRIUS XM HOLDINGS INC | 112,619 (+3.8%) | $2.915M (-9.1%) | 0.1% | $25.88 | $24.52 | +5.5% | COM | 829933100 |
| PD | PAGERDUTY INC | 19,845 (+1884.5%) | $300K (+3005.3%) | 0.0% | $15.10 | $12.12 | +24.6% | COM | 69553P100 |
| FSUN | FIRSTSUN CAPITAL BANCORP | 8,004 (+1494.4%) | $309K (+1487.4%) | 0.0% | $38.61 | $38.74 | -0.3% | COM | 33767U107 |
| GPRE | GREEN PLAINS INC NE | 20,652 (+1376.2%) | $311K (+1345.5%) | 0.0% | $15.06 | $15.34 | -1.8% | COM | 393222104 |
| ALIZY | ALLIANZ SE - UNSP ADR | 30,387 (+25.3%) | $1.437M (+25.1%) | 0.0% | $47.29 | $33.80 | +39.0% | COM | 018820100 |
| — | ATHENE HOLDING LTD | 47,000 (+42.4%) | $1.077M (+36.4%) | 0.0% | $22.91 | $23.45 | — | PFD | 04686J861 |
| KOP | KOPPERS HOLDINGS INC COM | 6,666 (+1711.4%) | $304K (+1739.3%) | 0.0% | $45.59 | $46.59 | -2.1% | COM | 50060P106 |
| SXC | SUNCOKE ENERGY INC COM | 31,820 (+1729.8%) | $300K (+2043.5%) | 0.0% | $9.43 | $9.25 | +1.9% | COM | 86722A103 |
| GKOS | GLAUKOS CORP | 1,903 (+837.4%) | $312K (+1001.3%) | 0.0% | $164.19 | $160.02 | +2.6% | COM | 377322102 |
| — | ASPEN INSURANCE HLDG LTD | 54,000 (+35.0%) | $1.209M (+30.3%) | 0.0% | $22.38 | $22.97 | — | PFD | EP0607309 |
| MPB | MID PENN BANCORP INC | 8,332 (+1811.0%) | $295K (+1841.8%) | 0.0% | $35.40 | $36.25 | -2.3% | COM | 59540G107 |
| CRSR | CORSAIR GAMING INC | 21,283 (+2119.3%) | $287K (+2998.1%) | 0.0% | $13.50 | $11.47 | +17.7% | COM | 22041X102 |
| SFL | SFL CORP LTD | 21,603 (+3153.5%) | $284K (+4097.5%) | 0.0% | $13.16 | $12.08 | +9.0% | COM | G7738W106 |
| RPD | RAPID7 INC | 23,530 (+1771.9%) | $288K (+2724.0%) | 0.0% | $12.22 | $11.53 | +6.0% | COM | 753422104 |
| PRAA | PRA GROUP INC | 14,906 (+1828.3%) | $291K (+1879.1%) | 0.0% | $19.49 | $18.82 | +3.6% | COM | 69354N106 |
| RUSHB | RUSH ENTERPRISES INC - CL B | 5,125 (+15430.3%) | $276K (+10842.1%) | 0.0% | $53.91 | $68.41 | -21.2% | COM | 781846308 |
| MLAB | MESA LABORATORIES INC | 2,087 (+10884.2%) | $271K (+14240.8%) | 0.0% | $129.94 | $113.23 | +14.8% | COM | 59064R109 |
| LEGH | LEGACY HOUSING CORP | 9,536 (+5197.8%) | $273K (+5681.3%) | 0.0% | $28.67 | $27.34 | +4.9% | COM | 52472M101 |
| JXN | JACKSON FINANCIAL INC-A | 9,361 (+1.7%) | $1.211M (+28.5%) | 0.0% | $129.32 | $83.95 | +54.0% | COM | 46817M107 |
| APOG | APOGEE ENTERPRISES INC | 8,126 (+1803.0%) | $287K (+1371.6%) | 0.0% | $35.37 | $40.07 | -11.7% | COM | 037598109 |
| HRTG | HERITAGE INSURANCE HOLDINGS | 8,472 (+1597.8%) | $281K (+2058.0%) | 0.0% | $33.15 | $30.44 | +8.9% | COM | 42727J102 |
| SWK | STANLEY BLACK & DECKER INC | 8,664 (+63.1%) | $768K (+53.5%) | 0.0% | $88.59 | $93.20 | -4.9% | COM | 854502101 |
| GSBC | GREAT SOUTHERN BANCORP INC | 3,616 (+2132.1%) | $279K (+2098.0%) | 0.0% | $77.21 | $78.30 | -1.4% | COM | 390905107 |
| GCO | GENESCO INC | 7,970 (+3987.2%) | $272K (+4032.1%) | 0.0% | $34.14 | $35.10 | -2.7% | COM | 371532102 |
| JCAP | JEFFERSON CAPITAL INC | 14,000 (+6630.8%) | $267K (+6495.6%) | 0.0% | $19.08 | $20.46 | -6.8% | COM | 47248R103 |
| SB | SAFE BULKERS INC | 31,588 (+2735.5%) | $270K (+3737.8%) | 0.0% | $8.54 | $7.79 | +9.7% | COM | Y7388L103 |
| MDT | MEDTRONIC PLC | 25,715 (+2.7%) | $2.219M (+13.3%) | 0.0% | $86.29 | $81.62 | +5.7% | COM | G5960L103 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 2,031 (+840.3%) | $286K (+980.7%) | 0.0% | $140.89 | $134.59 | +4.7% | COM | 74366E102 |
| FRBA | FIRST BANK/HAMILTON NJ | 15,437 (+3353.5%) | $266K (+3258.2%) | 0.0% | $17.24 | $17.95 | -3.9% | COM | 31931U102 |
| CARS | CARS.COM INC | 25,809 (+2714.5%) | $265K (+2542.1%) | 0.0% | $10.27 | $11.73 | -12.4% | COM | 14575E105 |
| IDCC | INTERDIGITAL INC | 862 (+837.0%) | $281K (+979.1%) | 0.0% | $326.07 | $310.02 | +5.2% | COM | 45867G101 |
| PLBC | PLUMAS BANCORP | 4,280 (+3118.0%) | $262K (+3273.1%) | 0.0% | $61.26 | $60.79 | +0.8% | COM | 729273102 |
| SMBC | SOUTHERN MISSOURI BANCORP | 3,778 (+1964.5%) | $268K (+1820.7%) | 0.0% | $70.90 | $74.12 | -4.3% | COM | 843380106 |
| KRYS | KRYSTAL BIOTECH INC | 862 (+847.3%) | $287K (+747.6%) | 0.0% | $332.56 | $330.31 | +0.7% | COM | 501147102 |
| FCFS | FIRSTCASH HOLDINGS INC | 1,345 (+827.6%) | $284K (+805.8%) | 0.0% | $211.23 | $207.66 | +1.7% | COM | 33768G107 |
| EAT | BRINKER INTL INC COM | 1,435 (+837.9%) | $278K (+980.4%) | 0.0% | $193.53 | $201.14 | -3.8% | COM | 109641100 |
| ARDT | ARDENT HEALTH PARTNERS INC | 24,655 (+5090.5%) | $255K (+5354.3%) | 0.0% | $10.34 | $10.78 | -4.1% | COM | 03980N107 |
| CBT | CABOT CORPORATION | 6,954 (+117.5%) | $535K (+84.2%) | 0.0% | $76.91 | $87.66 | -12.3% | COM | 127055101 |
| REI | RING ENERGY INC | 187,343 (+4750.9%) | $245K (+5783.9%) | 0.0% | $1.31 | $1.34 | -1.9% | COM | 76680V108 |
| TGTX | TG THERAPEUTICS INC | 4,804 (+840.1%) | $268K (+854.5%) | 0.0% | $55.78 | $51.77 | +7.7% | COM | 88322Q108 |
| PARR | PAR PACIFIC HOLDINGS INC | 8,388 (+5.7%) | $685K (+53.8%) | 0.0% | $81.62 | $39.35 | +107.4% | COM | 69888T207 |
| CBK | COMMERCIAL BANCGROUP INC | 7,790 (+4377.0%) | $244K (+4247.0%) | 0.0% | $31.35 | $33.47 | -6.3% | COM | 20112C106 |
| DRI | DARDEN RESTAURANTS INC | 18,369 (+14.2%) | $3.55M (+7.2%) | 0.1% | $193.25 | $202.81 | -4.7% | COM | 237194105 |
| CMCL | CALEDONIA MINING CORP PLC | 10,325 (+2936.8%) | $243K (+3642.7%) | 0.0% | $23.54 | $21.97 | +7.1% | COM | G1757E113 |
| VSCO | VICTORIA'S SECRET & CO | 10,513 (+25.9%) | $930K (+33.4%) | 0.0% | $88.46 | $55.55 | — | COM | 926400102 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 23,653 (+6108.1%) | $237K (+5703.2%) | 0.0% | $10.02 | $10.08 | — | COM | 167239102 |
| VOYA | VOYA FINANCIAL INC | 5,122 (+84.6%) | $484K (+92.6%) | 0.0% | $94.48 | $77.29 | +22.2% | COM | 929089100 |
| DEC | DIVERSIFIED ENERGY CO | 18,852 (+1217.4%) | $252K (+1170.8%) | 0.0% | $13.37 | $14.03 | -4.7% | COM | 25520W107 |
| BMNR | BITMINE IMMERSION TECHNOLOGI | 17,267 (+1.8%) | $456K (+102.2%) | 0.0% | $26.43 | $19.36 | +36.5% | COM | 09175A206 |
| INTC | INTEL CORP | 17,525 (+4.7%) | $2.107M (-9.8%) | 0.0% | $120.23 | $68.46 | +75.6% | COM | 458140100 |
| ZVRA | ZEVRA THERAPEUTICS INC | 21,895 (+2396.6%) | $240K (+1809.9%) | 0.0% | $10.97 | $11.79 | -6.9% | COM | 488445206 |
| TMUS | T-MOBILE US INC | 91,661 (+1.3%) | $14.95M (-1.5%) | 0.3% | $163.08 | $188.06 | -13.3% | COM | 872590104 |
| TRMK | TRUSTMARK CORP | 63,168 (+11.5%) | $2.832M (+8.7%) | 0.1% | $44.83 | $39.35 | +13.9% | COM | 898402102 |
| MTCH | MATCH GROUP INC | 12,242 (+75.1%) | $492K (+84.8%) | 0.0% | $40.15 | $36.62 | +9.6% | COM | 57667L107 |
| MXL | MAXLINEAR INC | 2,908 (+856.6%) | $263K (+574.8%) | 0.0% | $90.31 | $69.35 | +30.2% | COM | 57776J100 |
| SXYAY | SIKA AG-ADR | 23,813 (+62.4%) | $525K (+73.1%) | 0.0% | $22.04 | $20.02 | +9.4% | COM | 82674R103 |
| OSCR | OSCAR HEALTH INC - CLASS A | 7,953 (+840.1%) | $245K (+916.5%) | 0.0% | $30.84 | $29.25 | +5.4% | COM | 687793109 |
| ZETA | ZETA GLOBAL HOLDINGS CORP-A | 7,497 (+839.5%) | $237K (+1407.0%) | 0.0% | $31.57 | $25.67 | +23.0% | COM | 98956A105 |
| TSCDY | TESCO PLC-SPONSORED ADR | 23,814 (+94.1%) | $445K (+98.5%) | 0.0% | $18.68 | $18.98 | -1.9% | COM | 881575401 |
| IFNNY | INFINEON TECHNOLOGIES-ADR | 18,282 (+17.5%) | $1.236M (-15.0%) | 0.0% | $67.58 | $43.72 | +54.2% | COM | 45662N103 |
| SLAB | SILICON LABORATORIES INC | 1,095 (+844.0%) | $243K (+857.0%) | 0.0% | $221.58 | $208.90 | +6.1% | COM | 826919102 |
| CVLT | COMMVAULT SYSTEMS INC | 8,786 (+12.8%) | $1.317M (+19.3%) | 0.0% | $149.92 | $127.25 | +17.8% | COM | 204166102 |
| GM | GENERAL MOTORS CO | 133,080 (+2.2%) | $10.25M (+2.1%) | 0.2% | $77.00 | $53.19 | +44.8% | COM | 37045V100 |
| PRAX | PRAXIS PRECISION MEDICINES I | 829 (+842.0%) | $241K (+719.5%) | 0.0% | $291.23 | $301.32 | -3.3% | COM | 74006W207 |
| ZWS | ZURN WATER SOLUTIONS CORP | 4,992 (+840.1%) | $232K (+764.6%) | 0.0% | $46.47 | $47.71 | -2.6% | COM | 98983L108 |
| PLXS | PLEXUS CORP | 894 (+841.1%) | $233K (+716.7%) | 0.0% | $260.95 | $244.61 | +6.7% | COM | 729132100 |
| QLYS | QUALYS INC | 1,185 (+825.8%) | $222K (+1160.5%) | 0.0% | $187.20 | $164.83 | +13.6% | COM | 74758T303 |
| ST | SENSATA TECHNOLOGIES HOLDPLC | 68,120 (+7.2%) | $2.831M (-6.7%) | 0.1% | $41.56 | $35.10 | +18.4% | COM | G8060N102 |
| SNEX | STONEX GROUP INC | 3,605 (+1308.2%) | $233K (+668.2%) | 0.0% | $64.64 | $79.06 | -18.2% | COM | 861896108 |
| EBF | ENNIS INC | 9,424 (+1773.6%) | $212K (+1884.6%) | 0.0% | $22.51 | $21.47 | +4.8% | COM | 293389102 |
| SYRE | SPYRE THERAPEUTICS INC | 2,522 (+862.6%) | $225K (+865.3%) | 0.0% | $89.03 | $88.55 | +0.5% | COM | 00773J202 |
| GCT | GIGACLOUD TECHNOLOGY INC - A | 8,692 (+10.4%) | $449K (+80.5%) | 0.0% | $51.68 | $27.54 | +87.7% | COM | G38644103 |
| FSS | FEDERAL SIGNAL CORP | 2,015 (+837.2%) | $223K (+708.1%) | 0.0% | $110.79 | $118.16 | -6.2% | COM | 313855108 |
| BWA | BORGWARNER INC | 28,165 (+24.6%) | $1.693M (+12.8%) | 0.0% | $60.11 | $49.70 | +20.9% | COM | 099724106 |
| RYAAY | RYANAIR HOLDINGS PLC-SP ADR | 11,616 (+66.8%) | $639K (+41.8%) | 0.0% | $55.01 | $59.39 | -7.4% | COM | 783513203 |
| HIMS | HIMS & HERS HEALTH INC | 7,131 (+839.5%) | $212K (+707.3%) | 0.0% | $29.79 | $31.65 | -5.9% | COM | 433000106 |
| MYE | MYERS INDS INC COM | 6,800 (+907.4%) | $209K (+777.9%) | 0.0% | $30.77 | $30.40 | +1.2% | COM | 628464109 |
| LGND | LIGAND PHARMACEUTICALS | 663 (+833.8%) | $207K (+822.8%) | 0.0% | $312.37 | $278.25 | +12.3% | COM | 53220K504 |
| XP | XP INC - CLASS A | 17,675 (+49.6%) | $371K (+93.2%) | 0.0% | $21.00 | $17.50 | +20.0% | COM | G98239109 |
| NPO | ENPRO INDUSTRIES INC | 694 (+615.5%) | $213K (+481.3%) | 0.0% | $306.26 | $299.80 | +2.2% | COM | 29355X107 |
| QBTS | D-WAVE QUANTUM INC | 12,191 (+839.2%) | $202K (+548.7%) | 0.0% | $16.57 | $18.61 | -11.0% | COM | 26740W109 |
| MMM | 3M CO | 5,744 (+20.2%) | $943K (+21.8%) | 0.0% | $164.15 | $112.07 | +46.5% | COM | 88579Y101 |
| KYMR | KYMERA THERAPEUTICS INC | 1,919 (+378.6%) | $215K (+366.5%) | 0.0% | $111.79 | $103.21 | +8.3% | COM | 501575104 |
| — | AEGON FUNDING CO LLC | 88,260 (+18.9%) | $1.561M (+12.1%) | 0.0% | $17.69 | $19.96 | — | PFD | 00775V104 |
| LW | LAMB WESTON HOLDINGS INC | 9,478 (+80.2%) | $395K (+73.9%) | 0.0% | $41.69 | $53.32 | -21.8% | COM | 513272104 |
| GMED | GLOBUS MEDICAL INC - A | 11,328 (+31.4%) | $848K (+24.6%) | 0.0% | $74.90 | $79.19 | -5.4% | COM | 379577208 |
| SXT | SENSIENT TECHNOLOGIES CORP | 1,423 (+842.4%) | $186K (+899.2%) | 0.0% | $130.72 | $122.89 | +6.4% | COM | 81725T100 |
| HXGBY | HEXAGON AB- UNSP ADR | 72,576 (+9.3%) | $717K (+30.5%) | 0.0% | $9.88 | $10.33 | -5.4% | COM | 428263107 |
| MTRN | MATERION CORP | 693 (+836.5%) | $187K (+748.9%) | 0.0% | $269.59 | $234.10 | +15.2% | COM | 576690101 |
| EPR | EPR PROPERTIES | 45,040 (+10.5%) | $2.528M (+7.0%) | 0.1% | $56.13 | $55.49 | — | REIT | 26884U109 |
| VRNS | VARONIS SYSTEMS INC | 3,771 (+840.4%) | $179K (+963.4%) | 0.0% | $47.45 | $44.76 | +6.0% | COM | 922280102 |
| XMTR | XOMETRY INC-A | 1,711 (+949.7%) | $176K (+1018.5%) | 0.0% | $102.85 | $87.93 | +17.0% | COM | 98423F109 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 1,909 (+884.0%) | $182K (+743.8%) | 0.0% | $95.21 | $104.77 | -9.1% | COM | 76243J105 |
| PI | IMPINJ INC | 966 (+837.9%) | $173K (+1074.0%) | 0.0% | $179.29 | $161.18 | +11.2% | COM | 453204109 |
| MOV | MOVADO GROUP INC | 5,066 (+1539.5%) | $169K (+1288.0%) | 0.0% | $33.28 | $34.71 | -4.1% | COM | 624580106 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,950 (+839.5%) | $174K (+873.7%) | 0.0% | $58.88 | $56.88 | +3.5% | COM | 89422G107 |
| SONY | SONY GROUP CORP - SP ADR | 37,057 (+3.7%) | $872K (+21.6%) | 0.0% | $23.53 | $18.74 | +25.6% | COM | 835699307 |
| CGON | CG ONCOLOGY INC | 2,435 (+840.2%) | $173K (+838.0%) | 0.0% | $70.89 | $69.88 | +1.4% | COM | 156944100 |
| CLDT | CHATHAM LODGING TRUST | 12,406 (+1261.8%) | $166K (+1277.2%) | 0.0% | $13.38 | $12.95 | — | COM | 16208T102 |
| COGT | COGENT BIOSCIENCES INC | 5,502 (+838.9%) | $176K (+676.8%) | 0.0% | $32.02 | $34.82 | -8.0% | COM | 19240Q201 |
| FTDR | FRONTDOOR INC | 2,364 (+838.1%) | $173K (+784.0%) | 0.0% | $73.12 | $76.04 | -3.8% | COM | 35905A109 |
| KGS | KODIAK GAS SERVICES INC | 3,389 (+854.6%) | $180K (+573.1%) | 0.0% | $52.97 | $58.40 | -9.3% | COM | 50012A108 |
| PHIN | PHINIA INC | 20,799 (+23.4%) | $1.236M (-11.0%) | 0.0% | $59.43 | $64.98 | -8.5% | COM | 71880K101 |
| CAKE | CHEESECAKE FACTORY INC/THE | 1,562 (+841.0%) | $164K (+1145.0%) | 0.0% | $105.24 | $93.91 | +12.1% | COM | 163072101 |
| KNX | KNIGHT-SWIFT TRANSPORTATION | 8,201 (+72.4%) | $522K (+40.8%) | 0.0% | $63.59 | $58.58 | +8.5% | COM | 499049104 |
| NE | NOBLE CORP PLC | 4,131 (+593.1%) | $172K (+675.6%) | 0.0% | $41.74 | $40.79 | +2.3% | COM | G65431127 |
| AROC | ARCHROCK INC | 5,769 (+839.6%) | $175K (+599.1%) | 0.0% | $30.29 | $32.84 | -7.8% | COM | 03957W106 |
| BCPC | BALCHEM CORP | 1,057 (+624.0%) | $174K (+606.9%) | 0.0% | $164.96 | $166.36 | -0.8% | COM | 057665200 |
| NWPX | NORTHWEST PIPE CO COM | 3,973 (+6.6%) | $409K (-26.8%) | 0.0% | $103.03 | $60.28 | +70.9% | COM | 667746101 |
| CIFR | CIPHER MINING INC | 11,208 (+839.5%) | $177K (+506.8%) | 0.0% | $15.83 | $17.27 | -8.4% | COM | 17253J106 |
| COMP | COMPASS INC - CLASS A | 22,636 (+427.6%) | $201K (+280.0%) | 0.0% | $8.88 | $11.00 | -19.3% | COM | 20464U100 |
| ACIW | ACI WORLDWIDE INC | 3,395 (+840.4%) | $166K (+814.1%) | 0.0% | $48.88 | $53.14 | -8.0% | COM | 004498101 |
| AXTI | AXT INC COM | 2,099 (+858.4%) | $162K (+929.3%) | 0.0% | $77.41 | $67.21 | +15.2% | COM | 00246W103 |
| PCVX | VAXCYTE INC | 3,775 (+221.6%) | $215K (+214.7%) | 0.0% | $56.90 | $50.71 | +12.2% | COM | 92243G108 |
| SRRK | SCHOLAR ROCK HOLDING CORP | 3,603 (+616.3%) | $174K (+529.3%) | 0.0% | $48.32 | $49.89 | -3.1% | COM | 80706P103 |
| ALKS | ALKERMES PLC | 5,076 (+340.2%) | $206K (+240.5%) | 0.0% | $40.52 | $44.28 | -8.5% | COM | G01767105 |
| RGTI | RIGETTI COMPUTING INC | 10,810 (+621.6%) | $170K (+487.9%) | 0.0% | $15.74 | $16.99 | -7.4% | COM | 76655K103 |
| HAE | HAEMONETICS CORP/MASS | 1,487 (+608.1%) | $157K (+894.2%) | 0.0% | $105.30 | $89.68 | +17.4% | COM | 405024100 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES | 5,252 (+870.8%) | $152K (+1208.0%) | 0.0% | $28.90 | $23.29 | +24.1% | COM | 00650F109 |
| UBER | UBER TECHNOLOGIES INC | 16,041 (+20.6%) | $1.099M (+14.5%) | 0.0% | $68.51 | $73.87 | -7.3% | COM | 90353T100 |
| LAUR | LAUREATE EDUCATION INC-A | 3,973 (+824.0%) | $152K (+870.7%) | 0.0% | $38.16 | $36.04 | +5.9% | COM | 518613203 |
| PIPR | PIPER SANDLER COS | 2,333 (+840.7%) | $154K (+757.9%) | 0.0% | $65.97 | $66.65 | — | COM | 724078209 |
| UEC | URANIUM ENERGY CORP COM | 16,328 (+839.5%) | $154K (+732.8%) | 0.0% | $9.45 | $10.64 | -11.2% | COM | 916896103 |
| DFTX | DEFINIUM THERAPEUTICS INC | 4,128 (+803.3%) | $157K (+630.9%) | 0.0% | $38.06 | $39.35 | -3.3% | COM | 24477V105 |
| EVRG | EVERGY INC | 37,453 (+5.4%) | $2.938M (-4.4%) | 0.1% | $78.44 | $77.99 | +0.6% | COM | 30034W106 |
| AGX | ARGAN INC | 454 (+845.8%) | $172K (+347.7%) | 0.0% | $377.95 | $484.24 | -21.9% | COM | 04010E109 |
| DK | DELEK US HOLDINGS INC | 2,016 (+837.7%) | $144K (+1217.1%) | 0.0% | $71.37 | $62.82 | +13.6% | COM | 24665A103 |
| GFL | GFL ENVIRONMENTAL INC-SUB VT | 10,052 (+28.5%) | $420K (+46.1%) | 0.0% | $41.83 | $38.53 | +8.6% | COM | 36168Q104 |
| WHD | CACTUS INC - A | 2,328 (+838.7%) | $145K (+1040.1%) | 0.0% | $62.22 | $61.14 | +1.8% | COM | 127203107 |
| IBP | INSTALLED BUILDING PRODUCTS | 788 (+838.1%) | $151K (+683.1%) | 0.0% | $191.88 | $226.49 | -15.3% | COM | 45780R101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 12,849 (+29.6%) | $332K (+65.8%) | 0.0% | $25.81 | $32.63 | -20.9% | COM | 03209R103 |
| FE | FIRSTENERGY CORP | 23,443 (+26.0%) | $1.016M (+14.9%) | 0.0% | $43.33 | $38.77 | +11.8% | COM | 337932107 |
| HNGE | HINGE HEALTH INC-A | 1,469 (+899.3%) | $143K (+1070.8%) | 0.0% | $97.24 | $84.32 | +15.3% | COM | 433313103 |
| BGC | BGC GROUP INC-A | 12,454 (+839.2%) | $144K (+913.0%) | 0.0% | $11.53 | $11.26 | +2.4% | COM | 088929104 |
| OUT | OUTFRONT MEDIA INC | 5,325 (+839.2%) | $148K (+695.5%) | 0.0% | $27.75 | $27.06 | — | REIT | 69007J304 |
| PSMT | PRICESMART INC | 870 (+835.5%) | $147K (+709.9%) | 0.0% | $169.11 | $172.25 | -1.8% | COM | 741511109 |
| ACMR | ACM RESEARCH INC-CLASS A | 1,880 (+894.7%) | $152K (+534.4%) | 0.0% | $80.92 | $75.52 | +7.1% | COM | 00108J109 |
| CVCO | CAVCO INDUSTRIES INC | 259 (+825.0%) | $145K (+743.5%) | 0.0% | $560.26 | $562.00 | -0.3% | COM | 149568107 |
| GNRC | GENERAC HOLDINGS INC | 2,107 (+9.7%) | $436K (-22.5%) | 0.0% | $206.95 | $142.95 | +44.8% | COM | 368736104 |
| PTCT | PTC THERAPEUTICS INC | 2,572 (+421.7%) | $167K (+314.3%) | 0.0% | $64.78 | $68.74 | -5.8% | COM | 69366J200 |
| MC | MOELIS & CO - CLASS A | 2,492 (+840.4%) | $143K (+726.8%) | 0.0% | $57.52 | $65.36 | -12.0% | COM | 60786M105 |
| UNICY | UNICHARM CORP - SPN ADR | 140,132 (+38.8%) | $418K (+42.8%) | 0.0% | $2.98 | $4.43 | -33.0% | COM | 90460M204 |
| BMI | BADGER METER INC | 1,139 (+984.8%) | $141K (+803.2%) | 0.0% | $123.54 | $140.00 | -11.8% | COM | 056525108 |
| MYRG | MYR GROUP INC/DELAWARE | 517 (+840.0%) | $151K (+449.4%) | 0.0% | $292.46 | $320.00 | -8.6% | COM | 55405W104 |
| PPRUY | KERING-UNSPONSORED ADR | 69,429 (+4.1%) | $1.762M (-6.5%) | 0.0% | $25.37 | $27.77 | -9.1% | COM | 492089107 |
| SLM | SLM CORP | 15,106 (+78.7%) | $342K (+55.9%) | 0.0% | $22.63 | $17.44 | +29.8% | COM | 78442P106 |
| TDW | TIDEWATER INC | 1,654 (+839.8%) | $134K (+1043.8%) | 0.0% | $81.10 | $80.85 | +0.3% | COM | 88642R109 |
| CVSA | COVISTA INC | 1,121 (+826.4%) | $137K (+808.2%) | 0.0% | $122.20 | $120.12 | — | COM | 00737L103 |
| ORKA | ORUKA THERAPEUTICS INC | 1,662 (+839.0%) | $138K (+721.8%) | 0.0% | $83.29 | $85.83 | -3.0% | COM | 687604108 |
| HCC | WARRIOR MET COAL INC | 1,658 (+447.2%) | $146K (+493.8%) | 0.0% | $88.07 | $84.78 | +3.9% | COM | 93627C101 |
| DNTH | DIANTHUS THERAPEUTICS INC | 1,561 (+840.4%) | $137K (+749.4%) | 0.0% | $88.05 | $95.71 | -8.0% | COM | 252828108 |
| RBGLD | RECKITT BENCKISER-SPON ADR | 99,174 (+8.2%) | $1.315M (+10.1%) | 0.0% | $13.26 | $13.33 | — | COM | 756255303 |
| FSLY | FASTLY INC - CLASS A | 5,055 (+839.6%) | $130K (+1213.6%) | 0.0% | $25.67 | $21.41 | +19.9% | COM | 31188V100 |
| OII | OCEANEERING INTL INC | 3,206 (+542.5%) | $140K (+591.8%) | 0.0% | $43.63 | $43.61 | +0.1% | COM | 675232102 |
| KOD | KODIAK SCIENCES INC | 1,311 (+850.0%) | $124K (+2211.8%) | 0.0% | $94.80 | $37.66 | +151.8% | COM | 50015M109 |
| RELY | REMITLY GLOBAL INC | 6,270 (+840.0%) | $134K (+795.2%) | 0.0% | $21.34 | $23.03 | -7.3% | COM | 75960P104 |
| TENB | TENABLE HOLDINGS INC | 3,654 (+804.5%) | $133K (+792.4%) | 0.0% | $36.39 | $35.37 | +2.9% | COM | 88025T102 |
| TTAN | SERVICETITAN INC-A | 2,026 (+838.0%) | $133K (+772.7%) | 0.0% | $65.79 | $76.76 | -14.3% | COM | 81764X103 |
| HTFL | HEARTFLOW INC | 2,532 (+797.9%) | $126K (+1422.4%) | 0.0% | $49.75 | $37.29 | +33.4% | COM | 42238D107 |
| SEI | SOLARIS ENERGY INFRASTRUCTUR | 1,858 (+893.6%) | $132K (+779.0%) | 0.0% | $71.18 | $58.81 | +21.0% | COM | 83418M103 |
| BOX | BOX INC - CLASS A | 4,203 (+373.8%) | $141K (+497.7%) | 0.0% | $33.48 | $32.21 | +4.0% | COM | 10316T104 |
| AMADY | AMADEUS IT GROUP-UNSP ADR | 14,526 (+14.9%) | $855K (+15.8%) | 0.0% | $58.86 | $60.13 | -2.7% | COM | 02263T104 |
| ONDS | ONDAS HOLDINGS INC | 17,755 (+935.9%) | $130K (+821.5%) | 0.0% | $7.33 | $8.06 | -9.0% | COM | 68236H204 |
| RIOT | RIOT BLOCKCHAIN INC | 10,167 (+211.8%) | $205K (+129.4%) | 0.0% | $20.15 | $18.23 | +10.5% | COM | 767292105 |
| SFBS | SERVISFIRST BANCSHARES INC | 3,385 (+1346.6%) | $135K (+566.7%) | 0.0% | $39.98 | $68.02 | -41.2% | COM | 81768T108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 1,035 (+840.9%) | $136K (+551.5%) | 0.0% | $131.18 | $122.03 | +7.5% | COM | 054540208 |
| MIRM | MIRUM PHARMACEUTICALS INC | 1,567 (+838.3%) | $134K (+585.1%) | 0.0% | $85.48 | $99.75 | -14.3% | COM | 604749101 |
| JOBY | JOBY AVIATION INC | 22,367 (+839.4%) | $135K (+537.1%) | 0.0% | $6.05 | $7.78 | -22.2% | COM | G65163100 |
| AIR | AAR CORP | 1,320 (+842.9%) | $134K (+569.4%) | 0.0% | $101.47 | $125.70 | -19.3% | COM | 000361105 |
| CORZ | CORE SCIENTIFIC INC | 9,970 (+459.8%) | $159K (+249.6%) | 0.0% | $15.98 | $18.64 | -14.3% | COM | 21874A106 |
| ENVA | ENOVA INTERNATIONAL INC | 804 (+834.9%) | $134K (+549.0%) | 0.0% | $167.11 | $215.48 | -22.4% | COM | 29357K103 |
| YOU | CLEAR SECURE INC -CLASS A | 3,148 (+839.7%) | $132K (+607.3%) | 0.0% | $41.95 | $46.15 | -9.1% | COM | 18467V109 |
| IRM | IRON MOUNTAIN INC | 27,800 (+18.1%) | $3.084M (+3.8%) | 0.1% | $110.95 | $113.42 | — | COM | 46284V101 |
| IWO | ISHARES RUSSELL 2000 GROWTH | 5,287 (+4.2%) | $1.887M (-5.6%) | 0.0% | $356.90 | $272.19 | +31.1% | ETF | 464287648 |
| MTB | M & T BANK CORP | 5,343 (+21.0%) | $1.163M (+10.6%) | 0.0% | $217.60 | $173.98 | +25.1% | COM | 55261F104 |
| PCG | P G & E CORP | 81,861 (+23.6%) | $1.003M (-10.0%) | 0.0% | $12.25 | $16.62 | -26.3% | COM | 69331C108 |
| BTI | BRITISH AMERICAN TOB-SP ADR | 9,601 (+44.1%) | $522K (+26.9%) | 0.0% | $54.40 | $48.41 | +12.4% | COM | 110448107 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 1,093 (+842.2%) | $124K (+800.3%) | 0.0% | $113.66 | $121.74 | -6.6% | COM | 450056106 |
| CALY | CALLAWAY GOLF COMPANY | 24,372 (+1.2%) | $343K (-24.1%) | 0.0% | $14.09 | $12.58 | +12.0% | COM | 131193104 |
| ALSN | ALLISON TRANSMISSION HOLDING | 23,849 (+3.7%) | $2.701M (+4.2%) | 0.1% | $113.26 | $111.53 | +1.5% | COM | 01973R101 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 3,772 (+482.1%) | $135K (+408.6%) | 0.0% | $35.85 | $36.95 | -3.0% | COM | 45579U109 |
| SPCX | SPACE EXPLORATION TECHN-CL A | 13,939 (+7.7%) | $2.103M (-4.9%) | 0.0% | $150.86 | $168.38 | -10.4% | COM | 84615Q103 |
| IBRX | IMMUNITYBIO INC | 12,754 (+839.2%) | $120K (+912.7%) | 0.0% | $9.44 | $7.44 | +26.9% | COM | 45256X103 |
| MO | ALTRIA GROUP INC | 176,961 (+7.8%) | $11.92M (+0.9%) | 0.2% | $67.34 | $47.50 | +41.8% | COM | 02209S103 |
| FRSH | FRESHWORKS INC-CL A | 31,657 (+7.5%) | $405K (+35.9%) | 0.0% | $12.79 | $9.26 | +38.1% | COM | 358054104 |
| FELE | FRANKLIN ELECTRIC CO INC | 1,264 (+836.3%) | $121K (+737.6%) | 0.0% | $95.89 | $101.46 | -5.5% | COM | 353514102 |
| WK | WORKIVA INC | 1,717 (+838.3%) | $114K (+1187.6%) | 0.0% | $66.57 | $67.35 | -1.2% | COM | 98139A105 |
| PCAR | PACCAR INC | 17,553 (+3.7%) | $1.927M (-5.2%) | 0.0% | $109.81 | $115.46 | -4.9% | COM | 693718108 |
| CDNA | CAREDX INC | 1,692 (+840.0%) | $110K (+2043.9%) | 0.0% | $65.00 | $42.59 | +52.6% | COM | 14167L103 |
| CECO | CECO ENVIRONMENTAL CORP | 1,742 (+841.6%) | $121K (+622.7%) | 0.0% | $69.64 | $71.21 | -2.2% | COM | 125141101 |
| KNSA | KINIKSA PHARMACEUTICALS INTE | 1,507 (+911.4%) | $112K (+1079.9%) | 0.0% | $74.61 | $71.47 | +4.4% | COM | G52694109 |
| RIO | RIO TINTO PLC-SPON ADR | 12,016 (+10.9%) | $1.132M (+10.0%) | 0.0% | $94.17 | $69.84 | +34.8% | COM | 767204100 |
| DIOD | DIODES INC | 1,403 (+360.0%) | $136K (+306.8%) | 0.0% | $96.79 | $84.25 | +14.9% | COM | 254543101 |
| WT | WISDOMTREE INC | 4,499 (+839.2%) | $109K (+1246.8%) | 0.0% | $24.29 | $20.82 | +16.7% | COM | 97717P104 |
| TNGX | TANGO THERAPEUTICS INC | 4,647 (+838.8%) | $116K (+649.3%) | 0.0% | $24.95 | $23.87 | +4.5% | COM | 87583X109 |
| MWA | MUELLER WATER PRODUCTS INC-A | 7,169 (+255.8%) | $152K (+192.6%) | 0.0% | $21.24 | $24.80 | -14.4% | COM | 624758108 |
| XENE | XENON PHARMACEUTICALS INC | 3,239 (+838.8%) | $120K (+478.5%) | 0.0% | $37.19 | $57.28 | -35.1% | COM | 98420N105 |
| TARS | TARSUS PHARMACEUTICALS INC | 1,382 (+840.1%) | $109K (+1074.2%) | 0.0% | $78.61 | $68.59 | +14.6% | COM | 87650L103 |
| KTB | KONTOOR BRANDS INC | 1,833 (+840.0%) | $116K (+610.9%) | 0.0% | $63.03 | $76.92 | -18.1% | COM | 50050N103 |
| DOLE | DOLE PLC | 9,511 (+500.1%) | $121K (+455.9%) | 0.0% | $12.71 | $13.81 | -8.0% | COM | G27907107 |
| NATL | NCR ATLEOS CORP | 2,443 (+839.6%) | $110K (+877.9%) | 0.0% | $45.18 | $44.94 | +0.5% | COM | 63001N106 |
| HUT | HUT 8 CORP | 2,752 (+130.3%) | $237K (+71.8%) | 0.0% | $86.10 | $63.26 | +36.1% | COM | 44812J104 |
| XRAY | DENTSPLY SIRONA INC | 16,046 (+288.9%) | $142K (+224.8%) | 0.0% | $8.86 | $14.37 | -38.3% | COM | 24906P109 |
| GLIBA | GCI LIBERTY INC-CL A | 4,315 (+6245.6%) | $99,763 (+6600.0%) | 0.0% | $23.12 | $24.65 | -6.2% | COM | 36164V602 |
| RUSHA | RUSH ENTERPRISES INC-CL A | 12,263 (+92.9%) | $562K (+21.1%) | 0.0% | $45.81 | $61.71 | -25.8% | COM | 781846209 |
| UCTT | ULTRA CLEAN HOLDINGS INC | 1,484 (+839.2%) | $120K (+433.9%) | 0.0% | $81.06 | $76.95 | +5.3% | COM | 90385V107 |
| NUTX | NUTEX HEALTH INC | 1,771 (+9.1%) | $375K (+35.2%) | 0.0% | $211.66 | $135.69 | +56.0% | COM | 67079U306 |
| PLMR | PALOMAR HOLDINGS INC | 877 (+843.0%) | $108K (+819.9%) | 0.0% | $123.29 | $132.67 | -7.1% | COM | 69753M105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 2,677 (+584.7%) | $116K (+483.0%) | 0.0% | $43.42 | $47.87 | -9.3% | COM | 04956D107 |
| EXPO | EXPONENT INC | 1,627 (+840.5%) | $106K (+947.1%) | 0.0% | $65.42 | $65.92 | -0.8% | COM | 30214U102 |
| DAVE | DAVE INC | 339 (+841.7%) | $109K (+712.6%) | 0.0% | $321.51 | $350.66 | -8.3% | COM | 23834J201 |
| MSTR | MICROSTRATEGY INC-CL A | 1,315 (+8.1%) | $201K (+90.3%) | 0.0% | $153.09 | $208.49 | -26.6% | COM | 594972408 |
| AEHR | AEHR TEST SYSTEMS | 1,054 (+875.9%) | $105K (+912.1%) | 0.0% | $99.62 | $83.94 | +18.7% | COM | 00760J108 |
| STZ | CONSTELLATION BRANDS INC-A | 4,598 (+4.1%) | $520K (-15.4%) | 0.0% | $113.06 | $177.11 | -36.2% | COM | 21036P108 |
| MSGE | MADISON SQUARE GARDEN ENTERT | 1,316 (+840.0%) | $105K (+830.9%) | 0.0% | $80.11 | $74.78 | +7.1% | COM | 558256103 |
| ERAS | ERASCA INC | 7,271 (+934.3%) | $107K (+727.6%) | 0.0% | $14.66 | $15.99 | -8.3% | COM | 29479A108 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 3,419 (+958.5%) | $99,493 (+1615.1%) | 0.0% | $29.10 | $24.85 | +17.1% | COM | 03237H101 |
| VIRT | VIRTU FINANCIAL INC-CLASS A | 68,360 (+10.7%) | $3.771M (+2.5%) | 0.1% | $55.16 | $36.36 | +51.7% | COM | 928254101 |
| BWIN | BALDWIN INSURANCE GROUP INC/ | 3,199 (+829.9%) | $102K (+1012.2%) | 0.0% | $31.79 | $29.41 | +8.1% | COM | 05589G102 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 12,056 (+1373.8%) | $100K (+1127.7%) | 0.0% | $8.33 | $9.30 | -10.5% | COM | 09058V103 |
| LFST | LIFESTANCE HEALTH GROUP INC | 8,236 (+1123.8%) | $99,079 (+1274.6%) | 0.0% | $12.03 | $11.30 | +6.5% | COM | 53228F101 |
| LMND | LEMONADE INC | 2,374 (+838.3%) | $107K (+551.1%) | 0.0% | $45.14 | $55.47 | -18.6% | COM | 52567D107 |
| KAI | KADANT INC | 397 (+845.2%) | $104K (+686.7%) | 0.0% | $261.52 | $300.86 | -13.1% | COM | 48282T104 |
| OSIS | OSI SYSTEMS INC COM | 529 (+844.6%) | $103K (+739.6%) | 0.0% | $194.37 | $214.38 | -9.3% | COM | 671044105 |
| VECO | VEECO INSTRS INC DEL COM | 2,030 (+862.1%) | $105K (+558.7%) | 0.0% | $51.90 | $46.75 | +11.0% | COM | 922417100 |
| DAN | DANA INC | 21,475 (+17.5%) | $586K (+18.0%) | 0.0% | $27.31 | $16.47 | +65.8% | COM | 235825205 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 3,776 (+839.3%) | $99,800 (+846.9%) | 0.0% | $26.43 | $25.58 | +3.3% | COM | 03969K108 |
| CLMT | CALUMET INC | 2,045 (+282.2%) | $107K (+455.8%) | 0.0% | $52.38 | $38.85 | +34.8% | COM | 131428104 |
| ATRC | ATRICURE INC | 1,647 (+841.1%) | $92,561 (+1790.2%) | 0.0% | $56.20 | $43.97 | +27.8% | COM | 04963C209 |
| OPCH | OPTION CARE HEALTH INC | 4,866 (+361.7%) | $109K (+395.1%) | 0.0% | $22.49 | $24.67 | -8.9% | COM | 68404L201 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 33,164 (+3.9%) | $626K (-12.2%) | 0.0% | $18.89 | $19.24 | — | REIT | 035710839 |
| CELC | CELCUITY INC | 1,270 (+840.7%) | $101K (+615.0%) | 0.0% | $79.52 | $86.52 | -8.1% | COM | 15102K100 |
| USAR | USA RARE EARTH INC | 7,197 (+955.3%) | $101K (+588.5%) | 0.0% | $14.08 | $17.18 | -18.1% | COM | 91733P107 |
| LGN | LEGENCE CORP-CL A | 1,939 (+841.3%) | $104K (+492.8%) | 0.0% | $53.68 | $59.59 | -9.9% | COM | 52476L109 |
| TMDX | TRANSMEDICS GROUP INC | 1,132 (+835.5%) | $94,465 (+1075.4%) | 0.0% | $83.45 | $86.91 | -4.0% | COM | 89377M109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,764 (+1.9%) | $420K (+25.9%) | 0.0% | $152.03 | $151.48 | +0.4% | COM | 45866F104 |
| EWTX | EDGEWISE THERAPEUTICS INC | 2,360 (+840.2%) | $95,816 (+839.6%) | 0.0% | $40.60 | $39.99 | +1.5% | COM | 28036F105 |
| IMVT | IMMUNOVANT INC | 2,868 (+856.0%) | $96,881 (+738.1%) | 0.0% | $33.78 | $37.61 | -10.2% | COM | 45258J102 |
| AMBA | AMBARELLA INC CA | 1,408 (+838.7%) | $97,870 (+660.5%) | 0.0% | $69.51 | $72.49 | -4.1% | COM | G037AX101 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 1,003 (+913.1%) | $91,985 (+1199.2%) | 0.0% | $91.71 | $83.33 | +10.1% | COM | 10948W103 |
| BELFB | BEL FUSE INC-CL B | 403 (+837.2%) | $98,380 (+587.0%) | 0.0% | $244.12 | $245.91 | -0.7% | COM | 077347300 |
| WRBY | WARBY PARKER INC-CLASS A | 3,419 (+839.3%) | $94,980 (+760.0%) | 0.0% | $27.78 | $25.39 | +9.4% | COM | 93403J106 |
| UUUU | ENERGY FUELS INC | 8,627 (+875.9%) | $95,156 (+642.4%) | 0.0% | $11.03 | $12.68 | -13.0% | COM | 292671708 |
| MDB | MONGODB INC | 3,652 (+3.0%) | $1.273M (+6.9%) | 0.0% | $348.61 | $244.94 | +42.3% | COM | 60937P106 |
| GTLB | GITLAB INC-CL A | 4,499 (+4.9%) | $213K (+62.3%) | 0.0% | $47.25 | $30.35 | +55.7% | COM | 37637K108 |
| PII | POLARIS INC | 1,807 (+841.1%) | $94,235 (+617.2%) | 0.0% | $52.15 | $64.61 | -19.3% | COM | 731068102 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 7,929 (+1127.4%) | $92,056 (+695.2%) | 0.0% | $11.61 | $11.76 | -1.3% | COM | 63942X106 |
| ELVN | ENLIVEN THERAPEUTICS INC | 1,921 (+1180.7%) | $88,059 (+1056.7%) | 0.0% | $45.84 | $51.87 | -11.6% | COM | 29337E102 |
| WDFC | WD-40 CO | 452 (+841.7%) | $91,290 (+680.6%) | 0.0% | $201.97 | $220.98 | -8.6% | COM | 929236107 |
| POWI | POWER INTEGRATIONS INC | 1,850 (+839.1%) | $95,830 (+480.8%) | 0.0% | $51.80 | $57.03 | -9.2% | COM | 739276103 |
| SMR | NUSCALE POWER CORP | 11,488 (+904.2%) | $90,755 (+691.0%) | 0.0% | $7.90 | $10.35 | -23.7% | COM | 67079K100 |
| BATRK | ATLANTA BRAVES HOLDINGS IN-C | 1,643 (+838.9%) | $86,980 (+857.6%) | 0.0% | $52.94 | $50.28 | +5.3% | COM | 047726302 |
| RLAY | RELAY THERAPEUTICS INC | 5,485 (+381.6%) | $99,004 (+364.6%) | 0.0% | $18.05 | $16.04 | +12.5% | COM | 75943R102 |
| VCYT | VERACYTE INC | 2,430 (+316.8%) | $112K (+226.7%) | 0.0% | $46.04 | $46.09 | -0.1% | COM | 92337F107 |
| PENG | PENGUIN SOLUTIONS INC | 1,661 (+838.4%) | $90,840 (+575.2%) | 0.0% | $54.69 | $53.22 | +2.8% | COM | 706915105 |
| CMP | COMPASS MINERALS INTERNATION | 11,864 (+9.0%) | $261K (-22.8%) | 0.0% | $22.04 | $20.33 | +8.4% | COM | 20451N101 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 22,738 (+1.3%) | $314K (-19.7%) | 0.0% | $13.83 | $16.39 | — | REIT | 042315705 |
| EXTR | EXTREME NETWORKS INC | 4,287 (+840.1%) | $91,956 (+523.0%) | 0.0% | $21.45 | $24.75 | -13.3% | COM | 30226D106 |
| HURN | HURON CONSULTING GROUP INC | 525 (+805.2%) | $82,336 (+1474.6%) | 0.0% | $156.83 | $142.79 | +9.8% | COM | 447462102 |
| IMAX | IMAX CORP | 1,521 (+838.9%) | $83,351 (+1190.9%) | 0.0% | $54.80 | $46.68 | +17.4% | COM | 45245E109 |
| MIAX | MIAMI INTERNATIONAL HOLDINGS | 2,575 (+857.2%) | $86,263 (+763.0%) | 0.0% | $33.50 | $42.09 | -20.4% | COM | 59356Q108 |
| HRMY | HARMONY BIOSCIENCES HOLDINGS | 9,459 (+16.6%) | $371K (+25.7%) | 0.0% | $39.26 | $34.62 | +13.4% | COM | 413197104 |
| JOE | ST JOE CO/THE | 1,283 (+836.5%) | $84,396 (+883.6%) | 0.0% | $65.78 | $63.46 | +3.7% | COM | 790148100 |
| GFF | GRIFFON CORP | 1,131 (+274.5%) | $105K (+257.3%) | 0.0% | $93.04 | $89.97 | +3.4% | COM | 398433102 |
| AGYS | AGILYSYS INC | 869 (+834.4%) | $84,363 (+768.0%) | 0.0% | $97.08 | $108.11 | -10.2% | COM | 00847J105 |
| PLUG | PLUG POWER INC | 45,166 (+839.6%) | $87,622 (+572.6%) | 0.0% | $1.94 | $2.12 | -8.4% | COM | 72919P202 |
| DGII | DIGI INTERNATIONAL INC | 1,181 (+467.8%) | $90,028 (+477.5%) | 0.0% | $76.23 | $65.73 | +16.0% | COM | 253798102 |
| OUST | OUSTER INC | 2,185 (+893.2%) | $88,143 (+540.9%) | 0.0% | $40.34 | $37.78 | +6.8% | COM | 68989M202 |
| SOUN | SOUNDHOUND AI INC-A | 13,812 (+883.1%) | $83,148 (+814.7%) | 0.0% | $6.02 | $7.15 | -15.8% | COM | 836100107 |
| USB | US BANCORP | 209,728 (+5.2%) | $12.11M (+0.6%) | 0.2% | $57.76 | $52.85 | +9.3% | COM | 902973304 |
| ACAD | ACADIA PHARMACEUTICALS INC | 4,337 (+707.6%) | $87,391 (+543.2%) | 0.0% | $20.15 | $26.14 | -22.9% | COM | 004225108 |
| LVMUY | LVMH MOET HENNESSY-UNSP ADR | 7,676 (+12.7%) | $680K (-9.8%) | 0.0% | $88.60 | $111.89 | -21.3% | COM | 502441306 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 5,547 (+4.0%) | $345K (-17.6%) | 0.0% | $62.11 | $68.15 | -8.9% | COM | 88023U101 |
| SONVY | SONOVA HOLDING-UNSPON ADR | 5,428 (+1.9%) | $327K (+29.0%) | 0.0% | $60.27 | $65.51 | -8.4% | COM | 83569C102 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 2,317 (+3827.1%) | $74,434 (+5337.1%) | 0.0% | $32.13 | $29.10 | +10.4% | COM | 946760105 |
| ADEA | ADEIA INC | 3,544 (+529.5%) | $90,726 (+389.4%) | 0.0% | $25.60 | $24.41 | +4.8% | COM | 00676P107 |
| HWKN | HAWKINS INC | 650 (+842.0%) | $81,900 (+735.3%) | 0.0% | $126.00 | $130.70 | -3.6% | COM | 420261109 |
| LBRT | LIBERTY OILFIELD SERVICES -A | 5,129 (+527.0%) | $93,450 (+336.2%) | 0.0% | $18.22 | $19.57 | -6.9% | COM | 53115L104 |
| CENX | CENTURY ALUMINUM COMPANY | 2,316 (+841.5%) | $83,330 (+636.3%) | 0.0% | $35.98 | $42.42 | -15.2% | COM | 156431108 |
| BRZE | BRAZE INC-A | 3,159 (+840.2%) | $79,291 (+988.0%) | 0.0% | $25.10 | $27.27 | -7.9% | COM | 10576N102 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 6,635 (+900.8%) | $81,677 (+734.6%) | 0.0% | $12.31 | $11.53 | +6.7% | COM | 81642T209 |
| MGNI | MAGNITE INC | 3,977 (+163.7%) | $100K (+251.0%) | 0.0% | $25.26 | $19.63 | +28.7% | COM | 55955D100 |
| AVPT | AVEPOINT INC | 5,496 (+822.1%) | $77,384 (+1058.3%) | 0.0% | $14.08 | $13.19 | +6.7% | COM | 053604104 |
| DEO | DIAGEO PLC-SPONSORED ADR | 11,307 (+1.3%) | $968K (+7.9%) | 0.0% | $85.60 | $110.69 | -22.7% | COM | 25243Q205 |
| ADMA | ADMA BIOLOGICS INC | 7,679 (+848.0%) | $77,020 (+1036.0%) | 0.0% | $10.03 | $10.11 | -0.8% | COM | 000899104 |
| DXPE | DXP ENTERPRISES INC | 430 (+834.8%) | $77,920 (+903.9%) | 0.0% | $181.21 | $169.42 | +7.0% | COM | 233377407 |
| BAESY | BAE SYSTEMS PLC -SPON ADR | 9,230 (+1.5%) | $960K (+7.8%) | 0.0% | $104.02 | $112.83 | -8.2% | COM | 05523R107 |
| SHAK | SHAKE SHACK INC - CLASS A | 1,305 (+838.8%) | $76,577 (+883.4%) | 0.0% | $58.68 | $66.94 | -12.3% | COM | 819047101 |
| CARG | CARGURUS INC | 2,486 (+838.1%) | $77,464 (+757.5%) | 0.0% | $31.16 | $34.77 | -10.4% | COM | 141788109 |
| CODYY | COMPAGNIE DE SAINT-UNSP ADR | 129,827 (+116.3%) | $1.018M (-6.3%) | 0.0% | $7.84 | $13.36 | -42.2% | COM | 204280309 |
| AWR | AMERICAN STS WTR CO COM | 1,160 (+246.3%) | $95,503 (+245.0%) | 0.0% | $82.33 | $83.59 | -1.5% | COM | 029899101 |
| KALU | KAISER ALUMINUM CORP | 546 (+841.4%) | $79,072 (+596.9%) | 0.0% | $144.82 | $155.63 | -6.9% | COM | 483007704 |
| RRR | RED ROCK RESORTS INC-CLASS A | 1,588 (+839.6%) | $78,670 (+615.5%) | 0.0% | $49.54 | $59.31 | -16.5% | COM | 75700L108 |
| UFPT | UFP TECHNOLOGIES INC | 252 (+833.3%) | $74,799 (+944.8%) | 0.0% | $296.82 | $276.57 | +7.3% | COM | 902673102 |
| PRVA | PRIVIA HEALTH GROUP INC | 3,989 (+838.6%) | $78,543 (+618.3%) | 0.0% | $19.69 | $22.79 | -13.6% | COM | 74276R102 |
| IMNM | IMMUNOME INC | 3,478 (+840.0%) | $74,812 (+854.2%) | 0.0% | $21.51 | $23.86 | -9.9% | COM | 45257U108 |
| DLAKY | LUFTHANSA-SPONS ADR | 59,532 (+16.4%) | $519K (-11.4%) | 0.0% | $8.71 | $9.70 | -9.6% | COM | 251561304 |
| CRVL | CORVEL CORP | 984 (+846.2%) | $73,357 (+1028.2%) | 0.0% | $74.55 | $68.34 | +9.1% | COM | 221006109 |
| RAMP | LIVERAMP HOLDINGS INC | 1,987 (+803.2%) | $74,552 (+800.3%) | 0.0% | $37.52 | $36.76 | +2.1% | COM | 53815P108 |
| AXGN | AXOGEN INC | 1,774 (+858.9%) | $74,366 (+770.3%) | 0.0% | $41.92 | $42.41 | -1.2% | COM | 05463X106 |
| NAVN | NAVAN INC-CL A | 3,513 (+859.8%) | $73,738 (+781.0%) | 0.0% | $20.99 | $24.71 | -15.1% | COM | 639193101 |
| RSI | RUSH STREET INTERACTIVE INC | 3,731 (+945.1%) | $75,851 (+614.4%) | 0.0% | $20.33 | $26.15 | -22.3% | COM | 782011100 |
| DCO | DUCOMMUN INC | 451 (+573.1%) | $77,365 (+523.5%) | 0.0% | $171.54 | $164.19 | +4.5% | COM | 264147109 |
| ATLKY | ATLAS COPCO AB-SPONS ADR A | 23,812 (+12.9%) | $492K (+15.2%) | 0.0% | $20.67 | $18.01 | +14.2% | COM | 049255706 |
| BULL | WEBULL CORP | 10,771 (+580.4%) | $75,074 (+627.4%) | 0.0% | $6.97 | $8.30 | -16.0% | COM | G9572D103 |
| GOLF | ACUSHNET HOLDINGS CORP | 924 (+842.9%) | $76,230 (+556.3%) | 0.0% | $82.50 | $93.20 | -11.5% | COM | 005098108 |
| OSW | ONESPAWORLD HOLDINGS LTD | 3,311 (+840.6%) | $74,464 (+649.1%) | 0.0% | $22.49 | $24.50 | -8.2% | COM | P73684113 |
| LION | LIONSGATE STUDIOS CORP | 6,622 (+847.4%) | $74,166 (+593.0%) | 0.0% | $11.20 | $11.69 | -4.2% | COM | 53626N102 |
| ACA | ARCOSA INC | 1,175 (+56.7%) | $172K (+57.6%) | 0.0% | $146.15 | $83.68 | +74.7% | COM | 039653100 |
| BOH | BANK OF HAWAII CORP | 1,217 (+364.5%) | $83,876 (+292.9%) | 0.0% | $68.92 | $75.82 | -9.1% | COM | 062540109 |
| ATRO | ASTRONICS CORP NY | 1,060 (+838.1%) | $71,465 (+678.3%) | 0.0% | $67.42 | $68.99 | -2.3% | COM | 046433108 |
| INOD | INNODATA INC | 1,060 (+846.4%) | $69,706 (+723.5%) | 0.0% | $65.76 | $61.07 | +7.7% | COM | 457642205 |
| SPSC | SPS COMMERCE INC | 1,007 (+163.6%) | $83,017 (+280.1%) | 0.0% | $82.44 | $87.05 | -5.3% | COM | 78463M107 |
| SONO | SONOS INC | 3,830 (+600.2%) | $68,519 (+825.8%) | 0.0% | $17.89 | $15.24 | +17.4% | COM | 83570H108 |
| GPGI | GPGI INC | 5,974 (+839.3%) | $70,911 (+603.4%) | 0.0% | $11.87 | $14.34 | -17.2% | COM | 20459V105 |
| IPAR | INTER PARFUMS INC | 612 (+841.5%) | $67,908 (+834.0%) | 0.0% | $110.96 | $113.22 | -2.0% | COM | 458334109 |
| NG | NOVAGOLD RESOURCES INC | 10,430 (+751.4%) | $67,795 (+827.0%) | 0.0% | $6.50 | $6.99 | -7.0% | COM | 66987E206 |
| HGV | HILTON GRAND VACATIONS INC | 2,015 (+912.6%) | $69,840 (+570.1%) | 0.0% | $34.66 | $44.00 | -21.2% | COM | 43283X105 |
| ECVT | ECOVYST INC | 34,591 (+7.8%) | $340K (-14.9%) | 0.0% | $9.83 | $7.77 | +26.6% | COM | 27923Q109 |
| INTA | INTAPP INC | 1,774 (+800.5%) | $64,237 (+1193.5%) | 0.0% | $36.21 | $35.88 | +0.9% | COM | 45827U109 |
| LEU | CENTRUS ENERGY CORP-CLASS A | 570 (+371.1%) | $79,509 (+291.4%) | 0.0% | $139.49 | $170.01 | -17.9% | COM | 15643U104 |
| VCTR | VICTORY CAPITAL HOLDING - A | 1,025 (+58.4%) | $113K (+108.4%) | 0.0% | $110.60 | $84.15 | +31.4% | COM | 92645B103 |
| BEAM | BEAM THERAPEUTICS INC | 3,135 (+504.0%) | $76,651 (+330.3%) | 0.0% | $24.45 | $27.46 | -10.9% | COM | 07373V105 |
| LASR | NLIGHT INC | 1,861 (+849.5%) | $72,477 (+431.1%) | 0.0% | $38.95 | $50.20 | -22.4% | COM | 65487K100 |
| JHX | JAMES HARDIE IND PLC | 7,667 (+48.4%) | $194K (+43.5%) | 0.0% | $25.31 | $24.44 | +3.5% | COM | G4253H101 |
| BFLY | BUTTERFLY NETWORK INC | 7,242 (+880.0%) | $64,888 (+942.9%) | 0.0% | $8.96 | $7.55 | +18.7% | COM | 124155102 |
| CALX | CALIX INC | 1,930 (+827.9%) | $66,315 (+754.2%) | 0.0% | $34.36 | $38.66 | -11.1% | COM | 13100M509 |
| ICHR | ICHOR HOLDINGS LTD | 1,169 (+850.4%) | $72,314 (+423.6%) | 0.0% | $61.86 | $64.55 | -4.2% | COM | G4740B105 |
| VERA | VERA THERAPEUTICS INC | 2,109 (+841.5%) | $68,100 (+608.5%) | 0.0% | $32.29 | $34.88 | -7.4% | COM | 92337R101 |
| SKY | SKYLINE CHAMPION CORP | 1,423 (+96.8%) | $122K (+91.4%) | 0.0% | $85.70 | $83.28 | +2.9% | COM | 830830105 |
| OPLN | OPENLANE INC | 14,759 (+8.3%) | $504K (-10.4%) | 0.0% | $34.13 | $27.20 | +25.5% | COM | 48238T109 |
| FLYW | FLYWIRE CORP-VOTING | 3,884 (+592.3%) | $67,970 (+589.6%) | 0.0% | $17.50 | $17.06 | +2.6% | COM | 302492103 |
| CC | CHEMOURS CO/THE | 5,072 (+839.3%) | $68,827 (+521.1%) | 0.0% | $13.57 | $15.99 | -15.1% | COM | 163851108 |
| CLDX | CELLDEX THERAPEUTICS INC | 2,376 (+355.2%) | $77,006 (+296.4%) | 0.0% | $32.41 | $34.74 | -6.7% | COM | 15117B202 |
| COHU | COHU INC COM | 1,324 (+199.5%) | $90,217 (+176.2%) | 0.0% | $68.14 | $43.23 | +57.6% | COM | 192576106 |
| SYIEY | SYMRISE AG-UNSPON ADR | 15,713 (+12.0%) | $409K (+16.2%) | 0.0% | $26.06 | $30.70 | -15.7% | COM | 87155N109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 3,971 (+847.7%) | $64,310 (+804.5%) | 0.0% | $16.19 | $15.72 | +3.0% | COM | 05156V102 |
| CNS | COHEN & STEERS INC | 915 (+598.5%) | $66,896 (+570.7%) | 0.0% | $73.11 | $78.41 | -6.8% | COM | 19247A100 |
| PDFS | PDF SOLUTIONS INC | 1,268 (+993.1%) | $64,731 (+688.2%) | 0.0% | $51.05 | $46.66 | +9.4% | COM | 693282105 |
| PAYO | PAYONEER GLOBAL INC | 8,806 (+847.9%) | $62,875 (+850.6%) | 0.0% | $7.14 | $7.10 | +0.5% | COM | 70451X104 |
| SDGR | SCHRODINGER INC | 1,916 (+843.8%) | $59,492 (+1703.3%) | 0.0% | $31.05 | $19.73 | +57.3% | COM | 80810D103 |
| LUNR | INTUITIVE MACHINES INC | 4,614 (+925.3%) | $65,703 (+582.6%) | 0.0% | $14.24 | $14.94 | -4.7% | COM | 46125A100 |
| INSP | INSPIRE MEDICAL SYSTEMS INC | 914 (+450.6%) | $63,395 (+756.1%) | 0.0% | $69.36 | $68.97 | +0.6% | COM | 457730109 |
| ATEN | A10 NETWORKS INC | 2,413 (+846.3%) | $65,416 (+586.6%) | 0.0% | $27.11 | $28.10 | -3.5% | COM | 002121101 |
| TBBK | BANCORP INC/THE | 1,326 (+840.4%) | $63,860 (+623.1%) | 0.0% | $48.16 | $62.88 | -23.4% | COM | 05969A105 |
| PPTA | PERPETUA RESOURCES CORP | 2,838 (+839.7%) | $61,216 (+876.3%) | 0.0% | $21.57 | $22.08 | -2.3% | COM | 714266103 |
| RH | RH | 524 (+852.7%) | $63,797 (+604.2%) | 0.0% | $121.75 | $163.57 | -25.6% | COM | 74967X103 |
| NCNO | NCINO INC | 3,458 (+605.7%) | $62,694 (+682.5%) | 0.0% | $18.13 | $21.35 | -15.1% | COM | 63947X101 |
| SIEGY | SIEMENS AG-SPONS ADR | 7,840 (+7.5%) | $1.227M (+4.7%) | 0.0% | $156.46 | $150.06 | +3.5% | COM | 826197501 |
| MBX | MBX BIOSCIENCES INC | 1,033 (+847.7%) | $60,554 (+906.4%) | 0.0% | $58.62 | $57.79 | +1.4% | COM | 55287L101 |
| UPST | UPSTART HOLDINGS INC | 2,824 (+838.2%) | $64,924 (+508.8%) | 0.0% | $22.99 | $30.38 | -24.3% | COM | 91680M107 |
| EPAC | ENERPAC TOOL GROUP CORP | 1,737 (+849.2%) | $60,604 (+823.6%) | 0.0% | $34.89 | $36.41 | -4.2% | COM | 292765104 |
| NKTR | NEKTAR THERAPEUTICS | 1,099 (+507.2%) | $66,539 (+426.6%) | 0.0% | $60.55 | $70.70 | -14.4% | COM | 640268306 |
| IRON | DISC MEDICINE INC | 933 (+842.4%) | $61,074 (+743.4%) | 0.0% | $65.46 | $75.45 | -13.2% | COM | 254604101 |
| SGHC | SUPER GROUP SGHC LTD | 5,416 (+840.3%) | $61,472 (+687.6%) | 0.0% | $11.35 | $13.31 | -14.8% | COM | G8588X103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 37,334 (+11.5%) | $461K (+13.1%) | 0.0% | $12.36 | $10.87 | — | COM | 252784301 |
| TNET | TRINET GROUP INC | 932 (+851.0%) | $58,287 (+1101.8%) | 0.0% | $62.54 | $65.52 | -4.6% | COM | 896288107 |
| BAND | BANDWIDTH INC-CLASS A | 988 (+850.0%) | $59,981 (+811.1%) | 0.0% | $60.71 | $51.08 | +18.9% | COM | 05988J103 |
| MANE | VERADERMICS INC | 633 (+233.2%) | $76,739 (+228.5%) | 0.0% | $121.23 | $104.64 | +15.9% | COM | 922967104 |
| PJT | PJT PARTNERS INC - A | 659 (+144.1%) | $94,046 (+130.8%) | 0.0% | $142.71 | $162.23 | -12.0% | COM | 69343T107 |
| FLY | FIREFLY AEROSPACE INC | 2,657 (+848.9%) | $61,510 (+647.2%) | 0.0% | $23.15 | $22.84 | +1.3% | COM | 31816X106 |
| FFIN | FIRST FINL BANKSHARES INC | 3,485 (+109.9%) | $111K (+92.6%) | 0.0% | $31.74 | $33.24 | -4.5% | COM | 32020R109 |
| LMAT | LEMAITRE VASCULAR INC | 727 (+844.2%) | $60,043 (+712.6%) | 0.0% | $82.59 | $88.23 | -6.4% | COM | 525558201 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 14,000 (+847.9%) | $60,340 (+679.7%) | 0.0% | $4.31 | $4.32 | -0.2% | COM | 18914F103 |
| BHVN | BIOHAVEN LTD | 4,444 (+847.5%) | $59,327 (+750.1%) | 0.0% | $13.35 | $14.65 | -8.9% | COM | G1110E107 |
| BETA | BETA TECHNOLOGIES INC -CL A | 2,761 (+433.0%) | $61,018 (+603.2%) | 0.0% | $22.10 | $20.88 | +5.8% | COM | 086921103 |
| NSP | INSPERITY INC | 1,229 (+845.4%) | $57,259 (+966.3%) | 0.0% | $46.59 | $50.32 | -7.4% | COM | 45778Q107 |
| MZTI | MARZETTI COMPANY/THE | 638 (+531.7%) | $63,283 (+448.9%) | 0.0% | $99.19 | $118.84 | -16.5% | COM | 513847103 |
| CNR | CORE NATURAL RESOURCES INC | 1,260 (+78.7%) | $108K (+91.7%) | 0.0% | $85.84 | $83.37 | +3.0% | COM | 218937100 |
| NRIX | NURIX THERAPEUTICS INC | 2,885 (+310.4%) | $68,403 (+301.1%) | 0.0% | $23.71 | $21.75 | +9.0% | COM | 67080M103 |
| PGEN | PRECIGEN INC | 6,426 (+847.8%) | $55,007 (+1323.2%) | 0.0% | $8.56 | $6.14 | +39.4% | COM | 74017N105 |
| LQDA | LIQUIDIA CORP | 2,329 (+839.1%) | $70,476 (+256.4%) | 0.0% | $30.26 | $69.66 | -56.6% | COM | 53635D202 |
| RCUS | ARCUS BIOSCIENCES INC | 2,716 (+328.4%) | $70,154 (+258.9%) | 0.0% | $25.83 | $24.22 | +6.6% | COM | 03969F109 |
| ALNT | ALLIENT INC | 496 (+853.8%) | $55,354 (+934.3%) | 0.0% | $111.60 | $90.27 | +23.6% | COM | 019330109 |
| EVTC | EVERTEC INC | 2,079 (+849.3%) | $56,029 (+820.9%) | 0.0% | $26.95 | $29.78 | -9.5% | COM | 30040P103 |
| PACS | PACS GROUP INC | 8,569 (+19.3%) | $356K (+16.3%) | 0.0% | $41.55 | $26.75 | +55.3% | COM | 69380Q107 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 5,707 (+848.0%) | $54,559 (+1044.3%) | 0.0% | $9.56 | $8.23 | +16.1% | COM | 98422E103 |
| ESTA | ESTABLISHMENT LABS HOLDINGS | 902 (+849.5%) | $57,881 (+610.0%) | 0.0% | $64.17 | $78.67 | -18.4% | COM | G31249108 |
| CTRI | CENTURI HOLDINGS INC | 2,948 (+847.9%) | $59,078 (+528.2%) | 0.0% | $20.04 | $23.18 | -13.5% | COM | 155923105 |
| SLB | SCHLUMBERGER LTD | 8,925 (+7.6%) | $435K (+12.8%) | 0.0% | $48.72 | $45.28 | +7.6% | COM | 806857108 |
| SEZL | SEZZLE INC | 546 (+841.4%) | $58,990 (+492.6%) | 0.0% | $108.04 | $133.32 | -19.0% | COM | 78435P105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 2,963 (+846.6%) | $55,704 (+714.1%) | 0.0% | $18.80 | $19.61 | -4.1% | COM | 87164F105 |
| PVLA | PALVELLA THERAPEUTICS INC | 393 (+907.7%) | $54,206 (+809.5%) | 0.0% | $137.93 | $138.64 | -0.5% | COM | 697947109 |
| CVI | CVR ENERGY INC | 999 (+851.4%) | $50,939 (+1661.4%) | 0.0% | $50.99 | $38.34 | +33.0% | COM | 12662P108 |
| DASTY | DASSAULT SYSTEMES S-SPON ADR | 15,330 (+1.1%) | $357K (+15.5%) | 0.0% | $23.27 | $37.90 | -39.5% | COM | 237545108 |
| NVCR | NOVOCURE LTD | 3,458 (+591.6%) | $55,155 (+628.1%) | 0.0% | $15.95 | $16.40 | -2.7% | COM | G6674U108 |
| LIND | LINDBLAD EXPEDITIONS HOLDING | 1,665 (+846.0%) | $52,331 (+952.9%) | 0.0% | $31.43 | $27.14 | +15.8% | COM | 535219109 |
| DV | DOUBLEVERIFY HOLDINGS INC | 4,228 (+371.9%) | $57,036 (+487.2%) | 0.0% | $13.49 | $13.67 | -1.3% | COM | 25862V105 |
| CSTM | CONSTELLIUM SE | 21,792 (+44.7%) | $527K (+9.9%) | 0.0% | $24.19 | $22.80 | +6.1% | COM | F21107101 |
| VOYG | VOYAGER TECHNOLOGIES INC-A | 1,730 (+850.5%) | $52,333 (+791.5%) | 0.0% | $30.25 | $33.06 | -8.5% | COM | 92892B103 |
| GRC | GORMAN-RUPP CO | 712 (+849.3%) | $53,030 (+670.7%) | 0.0% | $74.48 | $74.66 | -0.2% | COM | 383082104 |
| CPRI | CAPRI HOLDINGS LTD | 3,818 (+804.7%) | $53,910 (+587.9%) | 0.0% | $14.12 | $16.32 | -13.5% | COM | G1890L107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 17,846 (+2.9%) | $4.132M (-1.1%) | 0.1% | $231.52 | $160.85 | +43.9% | COM | G50871105 |
| NESR | NATIONAL ENERGY SERVICES REU | 2,049 (+848.6%) | $52,188 (+707.2%) | 0.0% | $25.47 | $28.54 | -10.7% | COM | G6375R107 |
| MLYS | MINERALYS THERAPEUTICS INC | 2,024 (+902.0%) | $50,863 (+833.3%) | 0.0% | $25.13 | $27.66 | -9.2% | COM | 603170101 |
| BLKB | BLACKBAUD INC | 1,180 (+829.1%) | $49,112 (+1205.5%) | 0.0% | $41.62 | $43.57 | -4.5% | COM | 09227Q100 |
| FLR | FLUOR CORP | 3,318 (+53.1%) | $159K (+39.9%) | 0.0% | $47.88 | $46.79 | +2.3% | COM | 343412102 |
| URGN | UROGEN PHARMA LTD | 1,339 (+442.1%) | $54,404 (+498.5%) | 0.0% | $40.63 | $37.74 | +7.7% | COM | M96088105 |
| CMPR | CIMPRESS PLC | 3,774 (+14.2%) | $291K (-13.4%) | 0.0% | $77.12 | $69.34 | +11.2% | COM | G2143T103 |
| RHP | RYMAN HOSPITALITY PROPERTIES | 15,048 (+10.3%) | $1.799M (+2.6%) | 0.0% | $119.53 | $51.47 | — | REIT | 78377T107 |
| TTNDY | TECHTRONIC INDUSTRIES-SP ADR | 7,748 (+8.0%) | $637K (+7.5%) | 0.0% | $82.20 | $68.34 | +19.8% | COM | 87873R101 |
| TDOC | TELADOC HEALTH INC | 49,909 (+26.8%) | $289K (-13.3%) | 0.0% | $5.80 | $7.09 | -18.2% | COM | 87918A105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,748 (+10.5%) | $89,447 (-33.1%) | 0.0% | $32.55 | $17.65 | +84.4% | COM | 928298108 |
| TRVI | TREVI THERAPEUTICS INC | 3,567 (+848.7%) | $51,079 (+628.5%) | 0.0% | $14.32 | $16.33 | -12.3% | COM | 89532M101 |
| ANIP | ANI PHARMACEUTICALS INC | 684 (+850.0%) | $49,693 (+733.8%) | 0.0% | $72.65 | $77.97 | -6.8% | COM | 00182C103 |
| POOL | POOL CORP | 1,017 (+5.1%) | $165K (-20.9%) | 0.0% | $161.87 | $293.92 | -44.9% | COM | 73278L105 |
| WGS | GENEDX HOLDINGS CORP | 666 (+851.4%) | $48,152 (+901.9%) | 0.0% | $72.30 | $81.06 | -10.8% | COM | 81663L200 |
| BLBD | BLUE BIRD CORP | 5,033 (+23.3%) | $279K (-13.4%) | 0.0% | $55.50 | $55.07 | +0.8% | COM | 095306106 |
| AVA | AVISTA CORP | 13,304 (+6.8%) | $467K (-8.4%) | 0.0% | $35.09 | $39.82 | -11.9% | COM | 05379B107 |
| HCSG | HEALTHCARE SERVICES GROUP | 16,358 (+6.5%) | $335K (-11.3%) | 0.0% | $20.45 | $13.84 | +47.7% | COM | 421906108 |
| RDW | REDWIRE CORP | 6,444 (+216.5%) | $67,275 (+170.2%) | 0.0% | $10.44 | $11.07 | -5.7% | COM | 75776W103 |
| ETON | ETON PHARMACEUTICALS INC | 889 (+845.7%) | $45,775 (+1245.1%) | 0.0% | $51.49 | $47.18 | +9.1% | COM | 29772L108 |
| NN | NEXTNAV INC | 3,378 (+848.9%) | $48,576 (+665.3%) | 0.0% | $14.38 | $15.14 | -5.0% | COM | 65345N106 |
| KSS | KOHLS CORP | 23,488 (+6.3%) | $434K (+10.8%) | 0.0% | $18.46 | $14.16 | +30.4% | COM | 500255104 |
| APPN | APPIAN CORP | 1,288 (+820.0%) | $45,428 (+1317.0%) | 0.0% | $35.27 | $32.77 | +7.6% | COM | 03782L101 |
| NUVB | NUVATION BIO INC | 8,389 (+847.9%) | $46,978 (+834.5%) | 0.0% | $5.60 | $5.88 | -4.8% | COM | 67080N101 |
| APAM | ARTISAN PARTNERS ASSET MA -A | 1,793 (+169.6%) | $64,763 (+182.0%) | 0.0% | $36.12 | $39.90 | -9.5% | COM | 04316A108 |
| BKE | BUCKLE INC/THE | 1,083 (+850.0%) | $46,515 (+866.8%) | 0.0% | $42.95 | $42.34 | +1.5% | COM | 118440106 |
| AMPL | AMPLITUDE INC-CLASS A | 3,180 (+838.1%) | $44,043 (+1598.5%) | 0.0% | $13.85 | $11.41 | +21.4% | COM | 03213A104 |
| STOK | STOKE THERAPEUTICS INC | 1,833 (+849.7%) | $47,658 (+654.7%) | 0.0% | $26.00 | $29.55 | -12.0% | COM | 86150R107 |
| ALH | ALLIANCE LAUNDRY HOLDINGS IN | 2,121 (+1277.3%) | $45,177 (+1006.2%) | 0.0% | $21.30 | $24.21 | -12.0% | COM | 01862Q107 |
| AMBQ | AMBIQ MICRO INC | 685 (+953.8%) | $46,696 (+713.5%) | 0.0% | $68.17 | $64.05 | +6.4% | COM | 023193105 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 28,947 (+383.7%) | $68,604 (+148.1%) | 0.0% | $2.37 | $3.83 | -38.2% | COM | 683712103 |
| MCRI | MONARCH CASINO & RESORT INC | 404 (+839.5%) | $46,460 (+721.0%) | 0.0% | $115.00 | $117.17 | -1.9% | COM | 609027107 |
| SAFE | SAFEHOLD INC | 22,579 (+15.7%) | $266K (-13.2%) | 0.0% | $11.77 | $21.79 | — | COM | 78646V107 |
| FIGS | FIGS INC-CLASS A | 3,167 (+848.2%) | $43,895 (+1184.6%) | 0.0% | $13.86 | $12.04 | +15.1% | COM | 30260D103 |
| KGC | KINROSS GOLD CORP | 5,978 (+35.9%) | $144K (+38.5%) | 0.0% | $24.08 | $28.69 | -16.1% | COM | 496902404 |
| PNTG | PENNANT GROUP INC/THE | 1,136 (+846.7%) | $44,304 (+899.2%) | 0.0% | $39.00 | $38.28 | +1.9% | COM | 70805E109 |
| ABSI | ABSCI CORP | 4,622 (+433.7%) | $49,779 (+396.0%) | 0.0% | $10.77 | $8.02 | +34.3% | COM | 00091E109 |
| HP | HELMERICH & PAYNE | 2,358 (+61.2%) | $87,576 (+82.8%) | 0.0% | $37.14 | $28.59 | +29.9% | COM | 423452101 |
| ARLO | ARLO TECHNOLOGIES INC | 3,613 (+848.3%) | $44,801 (+772.3%) | 0.0% | $12.40 | $13.66 | -9.2% | COM | 04206A101 |
| WWW | WOLVERINE WORLD WIDE INC | 2,539 (+345.4%) | $48,520 (+415.0%) | 0.0% | $19.11 | $18.90 | +1.1% | COM | 978097103 |
| CHCO | CITY HOLDING CO | 398 (+223.6%) | $55,370 (+239.4%) | 0.0% | $139.12 | $135.34 | +2.8% | COM | 177835105 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 1,569 (+850.9%) | $45,674 (+566.9%) | 0.0% | $29.11 | $31.98 | -9.0% | COM | 030111207 |
| ACVA | ACV AUCTIONS INC-A | 4,820 (+200.1%) | $50,273 (+335.4%) | 0.0% | $10.43 | $8.54 | +22.1% | COM | 00091G104 |
| IREN | IREN LTD | 8,883 (+1.1%) | $363K (-9.6%) | 0.0% | $40.88 | $51.87 | -21.2% | COM | Q4982L109 |
| ATEC | ALPHATEC HOLDINGS INC | 4,105 (+841.5%) | $42,364 (+1023.4%) | 0.0% | $10.32 | $10.12 | +1.9% | COM | 02081G201 |
| BL | BLACKLINE INC | 1,617 (+824.0%) | $42,899 (+773.4%) | 0.0% | $26.53 | $32.52 | -18.4% | COM | 09239B109 |
| ALHC | ALIGNMENT HEALTHCARE INC | 6,739 (+839.9%) | $54,990 (+222.1%) | 0.0% | $8.16 | $15.17 | -46.2% | COM | 01625V104 |
| OCUL | OCULAR THERAPEUTIX INC | 6,612 (+401.7%) | $50,714 (+291.8%) | 0.0% | $7.67 | $9.99 | -23.2% | COM | 67576A100 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 4,575 (+847.2%) | $44,286 (+561.6%) | 0.0% | $9.68 | $10.27 | -5.8% | COM | 03214Q108 |
| DLO | DLOCAL LTD | 3,031 (+847.2%) | $41,707 (+903.1%) | 0.0% | $13.76 | $14.46 | -4.8% | COM | G29018101 |
| ASTH | ASTRANA HEALTH INC | 9,269 (+17.2%) | $330K (-10.2%) | 0.0% | $35.57 | $36.33 | -2.1% | COM | 03763A207 |
| TSHA | TAYSHA GENE THERAPIES INC | 8,804 (+945.6%) | $42,875 (+647.7%) | 0.0% | $4.87 | $5.59 | -12.9% | COM | 877619106 |
| USLM | UNITED STATES LIME & MINERAL | 364 (+833.3%) | $41,172 (+908.6%) | 0.0% | $113.11 | $112.90 | +0.2% | COM | 911922102 |
| CRBG | COREBRIDGE FINANCIAL INC | 7,520 (+1.5%) | $249K (+17.5%) | 0.0% | $33.12 | $27.65 | +19.8% | COM | 21871X109 |
| IIPR | INNOVATIVE INDUSTRIAL PROPER | 6,595 (+6.3%) | $347K (-9.6%) | 0.0% | $52.68 | $61.09 | — | REIT | 45781V101 |
| SHO | SUNSTONE HOTEL INVESTORS INC | 5,115 (+187.2%) | $57,339 (+181.2%) | 0.0% | $11.21 | $10.80 | — | REIT | 867892101 |
| NSSC | NAPCO SECURITY TECHNOLOGIES | 1,162 (+844.7%) | $41,390 (+785.9%) | 0.0% | $35.62 | $37.20 | -4.3% | COM | 630402105 |
| SHLS | SHOALS TECHNOLOGIES GROUP -A | 5,482 (+604.6%) | $44,404 (+476.5%) | 0.0% | $8.10 | $8.00 | +1.3% | COM | 82489W107 |
| DBD | DIEBOLD NIXDORF INC | 3,876 (+20.4%) | $237K (-13.3%) | 0.0% | $61.22 | $64.01 | -4.4% | COM | 253651202 |
| FA | FIRST ADVANTAGE CORP | 2,694 (+323.6%) | $47,953 (+317.7%) | 0.0% | $17.80 | $19.85 | -10.3% | COM | 31846B108 |
| PWP | PERELLA WEINBERG PARTNERS | 2,475 (+902.0%) | $40,367 (+924.0%) | 0.0% | $16.31 | $16.09 | +1.4% | COM | 71367G102 |
| MNKD | MANNKIND CORP | 10,422 (+864.1%) | $40,646 (+782.6%) | 0.0% | $3.90 | $4.12 | -5.3% | COM | 56400P706 |
| AUR | AURORA INNOVATION INC | 38,162 (+5.3%) | $211K (-14.4%) | 0.0% | $5.54 | $6.14 | -9.8% | COM | 051774107 |
| ZYME | ZYMEWORKS INC | 1,507 (+813.3%) | $39,920 (+825.6%) | 0.0% | $26.49 | $25.13 | +5.4% | COM | 98985Y108 |
| FOR | FORESTAR GROUP INC | 10,910 (+9.1%) | $281K (-11.2%) | 0.0% | $25.75 | $30.48 | -15.5% | COM | 346232101 |
| PUK | PRUDENTIAL PLC-ADR | 20,135 (+1.3%) | $498K (-6.5%) | 0.0% | $24.74 | $22.20 | +11.5% | COM | 74435K204 |
| CTS | CTS CORP | 841 (+272.1%) | $49,358 (+235.0%) | 0.0% | $58.69 | $55.09 | +6.5% | COM | 126501105 |
| IDT | IDT CORP-CLASS B | 509 (+371.3%) | $40,705 (+548.1%) | 0.0% | $79.97 | $64.36 | +24.3% | COM | 448947507 |
| TNDM | TANDEM DIABETES CARE INC | 2,325 (+849.0%) | $37,921 (+925.7%) | 0.0% | $16.31 | $19.12 | -14.7% | COM | 875372203 |
| ARX | ACCELERANT HOLDINGS-CL A | 1,885 (+543.3%) | $37,191 (+1043.6%) | 0.0% | $19.73 | $16.19 | +21.9% | COM | G00894108 |
| LPG | DORIAN LPG LTD | 941 (+80.3%) | $51,811 (+185.4%) | 0.0% | $55.06 | $34.67 | +58.8% | COM | Y2106R110 |
| RUM | RUMBLE INC | 4,774 (+1102.5%) | $36,091 (+1333.9%) | 0.0% | $7.56 | $7.46 | +1.3% | COM | 78137L105 |
| UMAC | UNUSUAL MACHINES INC /US | 1,512 (+845.0%) | $37,014 (+937.4%) | 0.0% | $24.48 | $22.73 | +7.7% | COM | 91532F102 |
| AVBP | ARRIVENT BIOPHARMA INC | 1,255 (+843.6%) | $38,001 (+722.5%) | 0.0% | $30.28 | $29.81 | +1.6% | COM | 04272N102 |
| ASAZY | ASSA ABLOY AB - UNSP ADR | 27,048 (+6.6%) | $482K (+7.4%) | 0.0% | $17.82 | $15.37 | +14.7% | COM | 045387107 |
| XPEL | XPEL INC | 853 (+847.8%) | $37,677 (+744.0%) | 0.0% | $44.17 | $46.19 | -4.4% | COM | 98379L100 |
| REX | REX AMERICAN RESOURCES CORP | 927 (+486.7%) | $40,278 (+464.6%) | 0.0% | $43.45 | $41.02 | +5.9% | COM | 761624105 |
| BHE | BENCHMARK ELECTRONICS INC | 930 (+107.6%) | $77,106 (+74.4%) | 0.0% | $82.91 | $53.09 | +56.2% | COM | 08160H101 |
| HLIT | HARMONIC INC | 3,695 (+847.4%) | $39,019 (+512.6%) | 0.0% | $10.56 | $11.82 | -10.6% | COM | 413160102 |
| MTG | MGIC INVESTMENT CORP | 8,081 (+29.3%) | $209K (+18.5%) | 0.0% | $25.84 | $15.10 | +71.1% | COM | 552848103 |
| ENR | ENERGIZER HOLDINGS INC | 1,918 (+385.6%) | $41,026 (+384.4%) | 0.0% | $21.39 | $21.99 | -2.7% | COM | 29272W109 |
| ASB | ASSOCIATED BANC-CORP | 19,500 (+1.6%) | $559K (-5.4%) | 0.0% | $28.65 | $26.29 | +9.0% | COM | 045487105 |
| PSA | PUBLIC STORAGE | 1,012 (+1.3%) | $286K (-10.0%) | 0.0% | $282.84 | $307.38 | — | COM | 74460D109 |
| IE | IVANHOE ELECTRIC INC / US | 3,837 (+472.7%) | $38,063 (+491.1%) | 0.0% | $9.92 | $10.01 | -0.9% | COM | 46578C108 |
| STUB | STUBHUB HOLDINGS INC-CLASS A | 7,434 (+848.2%) | $41,482 (+311.1%) | 0.0% | $5.58 | $8.03 | -30.5% | COM | 86384P109 |
| CRAI | CRA INTERNATIONAL INC | 210 (+854.5%) | $34,472 (+1001.0%) | 0.0% | $164.15 | $169.72 | -3.3% | COM | 12618T105 |
| CBL | CBL & ASSOCIATES PROPERTIES | 653 (+889.4%) | $34,844 (+894.4%) | 0.0% | $53.36 | $50.97 | — | REIT | 124830878 |
| PUMP | PROPETRO HOLDING CORP | 4,091 (+1062.2%) | $36,164 (+616.4%) | 0.0% | $8.84 | $11.22 | -21.2% | COM | 74347M108 |
| PLPC | PREFORMED LINE PRODUCTS CO | 85 (+844.4%) | $34,612 (+836.7%) | 0.0% | $407.20 | $368.58 | +10.5% | COM | 740444104 |
| BCAL | SOUTHERN CALIFORNIA BANCORP | 13,061 (+9.7%) | $279K (+12.4%) | 0.0% | $21.35 | $18.42 | +15.9% | COM | 84252A106 |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS | 969 (+391.9%) | $34,341 (+766.3%) | 0.0% | $35.44 | $34.93 | +1.5% | COM | 337185102 |
| OMDA | OMADA HEALTH INC | 1,577 (+1161.6%) | $32,817 (+1096.0%) | 0.0% | $20.81 | $21.72 | -4.2% | COM | 68170A108 |
| HYMC | HYCROFT MINING HOLDING CO-A | 1,801 (+838.0%) | $34,291 (+663.2%) | 0.0% | $19.04 | $23.72 | -19.7% | COM | 44862P208 |
| PRCT | PROCEPT BIOROBOTICS CORP | 1,870 (+849.2%) | $34,071 (+666.0%) | 0.0% | $18.22 | $22.44 | -18.8% | COM | 74276L105 |
| CASH | PATHWARD FINANCIAL INC | 633 (+257.6%) | $45,032 (+192.2%) | 0.0% | $71.14 | $81.57 | -12.8% | COM | 59100U108 |
| ZBIO | ZENAS BIOPHARMA INC | 1,190 (+1090.0%) | $32,094 (+1164.5%) | 0.0% | $26.97 | $29.42 | -8.3% | COM | 98937L105 |
| AMC | AMC ENTERTAINMENT HLDS-CL A | 17,797 (+41.7%) | $53,391 (+123.8%) | 0.0% | $3.00 | $3.07 | -2.3% | COM | 00165C302 |
| VSEC | VSE CORP | 576 (+5.9%) | $94,867 (-23.7%) | 0.0% | $164.70 | $167.42 | -1.6% | COM | 918284100 |
| ASST | STRIVE INC-A | 1,472 (+14.9%) | $43,292 (+209.8%) | 0.0% | $29.41 | $13.24 | +122.2% | COM | 862945300 |
| CENT | CENTRAL GARDEN & PET CO | 6,554 (+28.8%) | $255K (+13.0%) | 0.0% | $38.89 | $39.88 | -2.5% | COM | 153527106 |
| PLSE | PULSE BIOSCIENCES INC | 614 (+844.6%) | $30,651 (+1600.9%) | 0.0% | $49.92 | $39.42 | +26.6% | COM | 74587B101 |
| CNI | CANADIAN NATL RAILWAY CO | 8,266 (+3.3%) | $983K (+3.0%) | 0.0% | $118.90 | $100.80 | +18.0% | COM | 136375102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 11,634 (+861.5%) | $35,658 (+401.2%) | 0.0% | $3.06 | $4.69 | -34.6% | COM | 29415C101 |
| TPB | TURNING POINT BRANDS INC | 620 (+566.7%) | $36,394 (+361.4%) | 0.0% | $58.70 | $78.26 | -25.0% | COM | 90041L105 |
| USPH | U.S. PHYSICAL THERAPY INC | 443 (+221.0%) | $37,978 (+300.7%) | 0.0% | $85.73 | $78.09 | +9.8% | COM | 90337L108 |
| ANAB | ANAPTYSBIO INC | 654 (+847.8%) | $32,870 (+605.7%) | 0.0% | $50.26 | $54.17 | -7.2% | COM | 032724106 |
| AVAH | AVEANNA HEALTHCARE HOLDINGS | 2,636 (+398.3%) | $32,713 (+621.5%) | 0.0% | $12.41 | $10.52 | +17.9% | COM | 05356F105 |
| RIVN | RIVIAN AUTOMOTIVE INC-A | 24,281 (+7.8%) | $363K (-7.2%) | 0.0% | $14.94 | $13.56 | +10.2% | COM | 76954A103 |
| LKQ | LKQ CORP | 9,088 (+1.6%) | $207K (-11.9%) | 0.0% | $22.83 | $38.56 | -40.8% | COM | 501889208 |
| HROW | HARROW HEALTH INC | 1,068 (+836.8%) | $32,894 (+579.3%) | 0.0% | $30.80 | $38.80 | -20.6% | COM | 415858109 |
| AGL | AGILON HEALTH INC | 411 (+834.1%) | $32,711 (+593.6%) | 0.0% | $79.59 | $71.92 | — | COM | 00857U206 |
| NIC | NICOLET BANKSHARES INC | 474 (+58.0%) | $77,271 (+55.7%) | 0.0% | $163.02 | $139.71 | +16.7% | COM | 65406E102 |
| WEN | WENDY'S CO/THE | 5,245 (+630.5%) | $33,463 (+462.2%) | 0.0% | $6.38 | $8.90 | -28.3% | COM | 95058W100 |
| DFIN | DONNELLEY FINANCIAL SOLUTION | 743 (+310.5%) | $35,062 (+361.8%) | 0.0% | $47.19 | $50.59 | -6.7% | COM | 25787G100 |
| RDVT | RED VIOLET INC | 379 (+847.5%) | $29,945 (+1074.8%) | 0.0% | $79.01 | $68.20 | +15.8% | COM | 75704L104 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 3,227 (+846.3%) | $34,561 (+375.9%) | 0.0% | $10.71 | $17.78 | -39.8% | COM | 83001C108 |
| RAPP | RAPPORT THERAPEUTICS INC | 984 (+597.9%) | $33,062 (+462.8%) | 0.0% | $33.60 | $39.75 | -15.5% | COM | 75383L102 |
| KURA | KURA ONCOLOGY INC | 2,818 (+842.5%) | $30,181 (+820.2%) | 0.0% | $10.71 | $10.98 | -2.5% | COM | 50127T109 |
| NPKI | NPK INTERNATIONAL INC | 2,742 (+842.3%) | $31,314 (+576.3%) | 0.0% | $11.42 | $12.93 | -11.7% | COM | 651718504 |
| KFRC | KFORCE INC | 560 (+849.2%) | $29,378 (+961.3%) | 0.0% | $52.46 | $53.63 | -2.2% | COM | 493732101 |
| PTRN | PATTERN GROUP INC-CL A | 1,711 (+1400.9%) | $29,361 (+922.3%) | 0.0% | $17.16 | $22.14 | -22.5% | COM | 70339W104 |
| VAL | VALARIS LTD | 1,259 (+26.3%) | $98,857 (+36.6%) | 0.0% | $78.52 | $57.61 | +36.3% | COM | G9460G101 |
| RVLV | REVOLVE GROUP INC | 1,395 (+842.6%) | $29,755 (+778.2%) | 0.0% | $21.33 | $23.13 | -7.8% | COM | 76156B107 |
| PURR | HYPERLIQUID STRATEGIES | 3,762 (+48.5%) | $46,160 (+131.6%) | 0.0% | $12.27 | $8.04 | +52.6% | COM | 44916Y106 |
| NHC | NATIONAL HEALTHCARE CORP COM | 310 (+56.6%) | $68,048 (+62.6%) | 0.0% | $219.51 | $150.69 | +45.7% | COM | 635906100 |
| FRMI | FERMI INC | 7,247 (+17.3%) | $30,510 (-46.1%) | 0.0% | $4.21 | $8.46 | -50.2% | COM | 314911108 |
| ESQ | ESQUIRE FINANCIAL HOLDINGS I | 250 (+861.5%) | $29,093 (+839.4%) | 0.0% | $116.37 | $118.22 | -1.6% | COM | 29667J101 |
| WLTH | WEALTHFRONT CORP | 2,751 (+793.2%) | $28,555 (+936.9%) | 0.0% | $10.38 | $9.50 | +9.3% | COM | 947002101 |
| ATEX | ANTERIX INC | 380 (+850.0%) | $29,830 (+624.4%) | 0.0% | $78.50 | $85.12 | -7.8% | COM | 03676C100 |
| CBRL | CRACKER BARREL OLD COUNTRY | 7,283 (+8.6%) | $383K (+7.2%) | 0.0% | $52.62 | $37.29 | +41.1% | COM | 22410J106 |
| GPOR | GULFPORT ENERGY CORP | 3,669 (+7.8%) | $552K (-4.4%) | 0.0% | $150.48 | $180.62 | -16.7% | COM | 402635502 |
| VERX | VERTEX INC - CLASS A | 2,410 (+841.4%) | $28,390 (+866.0%) | 0.0% | $11.78 | $14.18 | -16.9% | COM | 92538J106 |
| RCAT | RED CAT HOLDINGS INC | 4,551 (+1063.9%) | $29,399 (+606.0%) | 0.0% | $6.46 | $8.49 | -23.9% | COM | 75644T100 |
| QNST | QUINSTREET INC | 1,829 (+842.8%) | $27,453 (+866.0%) | 0.0% | $15.01 | $17.34 | -13.4% | COM | 74874Q100 |
| UNIT | UNITI GROUP INC | 4,934 (+237.5%) | $41,347 (+146.6%) | 0.0% | $8.38 | $9.20 | -9.0% | REIT | 912932100 |
| ANRO | ALTO NEUROSCIENCE INC | 1,054 (+1045.7%) | $26,909 (+1008.3%) | 0.0% | $25.53 | $29.43 | -13.3% | COM | 02157Q109 |
| ALKT | ALKAMI TECHNOLOGY INC | 2,103 (+779.9%) | $28,790 (+564.7%) | 0.0% | $13.69 | $19.21 | -28.7% | COM | 01644J108 |
| TDAY | USA TODAY CO INC | 4,542 (+842.3%) | $28,569 (+593.3%) | 0.0% | $6.29 | $7.08 | -11.1% | COM | 36472T109 |
| PFS | PROVIDENT FINANCIAL SERVICES | 21,064 (+12.6%) | $467K (+5.5%) | 0.0% | $22.15 | $19.03 | +16.4% | COM | 74386T105 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 3,549 (+30.3%) | $71,477 (+51.6%) | 0.0% | $20.14 | $11.06 | +82.1% | COM | 03168L105 |
| LKFN | LAKELAND FINANCIAL CORP | 688 (+176.3%) | $39,670 (+158.1%) | 0.0% | $57.66 | $62.25 | -7.4% | COM | 511656100 |
| YSS | YORK SPACE SYSTEMS INC | 2,986 (+4356.7%) | $25,829 (+1465.4%) | 0.0% | $8.65 | $13.24 | -34.7% | COM | 987084100 |
| SAM | BOSTON BEER COMPANY INC-A MA | 220 (+223.5%) | $36,084 (+199.8%) | 0.0% | $164.02 | $207.23 | -20.9% | COM | 100557107 |
| OMER | OMEROS CORP | 1,764 (+75.3%) | $33,587 (+251.1%) | 0.0% | $19.04 | $11.10 | +71.5% | COM | 682143102 |
| CEVA | CEVA INC COM | 877 (+492.6%) | $30,984 (+343.9%) | 0.0% | $35.33 | $32.08 | +10.1% | COM | 157210105 |
| BLZE | BACKBLAZE INC-A | 1,941 (+842.2%) | $27,155 (+731.2%) | 0.0% | $13.99 | $14.11 | -0.8% | COM | 05637B105 |
| INVA | INNOVIVA INC | 17,224 (+14.6%) | $365K (+7.0%) | 0.0% | $21.21 | $15.52 | +36.6% | COM | 45781M101 |
| ASAN | ASANA INC - CL A | 3,084 (+801.8%) | $25,998 (+986.0%) | 0.0% | $8.43 | $9.27 | -9.1% | COM | 04342Y104 |
| INBX | INHIBRX BIOSCIENCES INC | 293 (+380.3%) | $29,323 (+407.3%) | 0.0% | $100.08 | $83.22 | +20.3% | COM | 45720N103 |
| TRUP | TRUPANION INC | 1,123 (+843.7%) | $26,233 (+789.9%) | 0.0% | $23.36 | $28.19 | -17.1% | COM | 898202106 |
| ARDX | ARDELYX INC | 8,088 (+842.7%) | $27,661 (+532.1%) | 0.0% | $3.42 | $4.40 | -22.3% | COM | 039697107 |
| WLY | WILEY (JOHN) & SONS-CLASS A | 1,001 (+97.8%) | $47,808 (+94.8%) | 0.0% | $47.76 | $45.75 | +4.4% | COM | 968223206 |
| PAHC | PHIBRO ANIMAL HEALTH CORP-A | 714 (+864.9%) | $25,518 (+998.0%) | 0.0% | $35.74 | $33.50 | +6.7% | COM | 71742Q106 |
| UTL | UNITIL CORP | 5,982 (+12.4%) | $304K (+8.2%) | 0.0% | $50.76 | $51.59 | -1.6% | COM | 913259107 |
| CDRE | CADRE HOLDINGS INC | 1,043 (+839.6%) | $26,169 (+726.8%) | 0.0% | $25.09 | $30.91 | -18.8% | COM | 12763L105 |
| MAZE | MAZE THERAPEUTICS INC | 1,089 (+390.5%) | $29,599 (+346.8%) | 0.0% | $27.18 | $25.32 | +7.4% | COM | 578784100 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 2,450 (+842.3%) | $29,229 (+364.5%) | 0.0% | $11.93 | $16.47 | -27.6% | COM | 61225M102 |
| ACHR | ARCHER AVIATION INC-A | 15,199 (+36.6%) | $75,539 (+43.5%) | 0.0% | $4.97 | $6.47 | -23.2% | COM | 03945R102 |
| SVRA | SAVARA INC | 5,063 (+842.8%) | $26,125 (+689.8%) | 0.0% | $5.16 | $5.42 | -4.8% | COM | 805111101 |
| DAKT | DAKTRONICS INC COM | 1,469 (+949.3%) | $25,546 (+833.0%) | 0.0% | $17.39 | $18.91 | -8.0% | COM | 234264109 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,222 (+935.6%) | $26,041 (+690.3%) | 0.0% | $21.31 | $23.60 | -9.7% | COM | 09263B207 |
| ABUS | ARBUTUS BIOPHARMA CORP | 5,322 (+841.9%) | $25,439 (+838.0%) | 0.0% | $4.78 | $4.73 | +1.1% | COM | 03879J100 |
| TRN | TRINITY INDUSTRIES INC | 2,143 (+129.9%) | $54,732 (+69.8%) | 0.0% | $25.54 | $29.10 | -12.2% | COM | 896522109 |
| TYRA | TYRA BIOSCIENCES INC | 1,217 (+843.4%) | $26,616 (+546.0%) | 0.0% | $21.87 | $25.73 | -15.0% | COM | 90240B106 |
| UTI | UNIVERSAL TECHNICAL INST INC C | 1,588 (+845.2%) | $29,648 (+312.6%) | 0.0% | $18.67 | $30.00 | -37.8% | COM | 913915104 |
| KMTS | KESTRA MEDICAL TECHNOLOGIES | 878 (+834.0%) | $24,839 (+938.9%) | 0.0% | $28.29 | $25.15 | +12.5% | COM | G52441105 |
| FEIM | FREQUENCY ELECTRONICS INC | 284 (+1083.3%) | $24,007 (+1408.0%) | 0.0% | $84.53 | $66.58 | +27.0% | COM | 358010106 |
| TTI | TETRA TECHNOLOGIES INC | 4,693 (+924.7%) | $27,548 (+430.9%) | 0.0% | $5.87 | $7.32 | -19.8% | COM | 88162F105 |
| APEI | AMERICAN PUBLIC EDUCATION INC | 610 (+868.3%) | $25,730 (+660.6%) | 0.0% | $42.18 | $45.94 | -8.2% | COM | 02913V103 |
| WLDN | WILLDAN GROUP INC COM | 433 (+254.9%) | $31,990 (+231.5%) | 0.0% | $73.88 | $77.11 | -4.2% | COM | 96924N100 |
| JAN | JANUS LIVING INC CL-A-1 | 2,102 (+50.8%) | $62,282 (+55.5%) | 0.0% | $29.63 | $29.04 | — | COM | 471024109 |
| LIF | LIFE360 INC | 642 (+872.7%) | $25,857 (+607.6%) | 0.0% | $40.28 | $51.23 | -21.4% | COM | 532206109 |
| PLOW | DOUGLAS DYNAMICS INC | 743 (+471.5%) | $29,163 (+315.8%) | 0.0% | $39.25 | $40.24 | -2.5% | COM | 25960R105 |
| SYK | STRYKER CORP | 1,605 (+8.9%) | $442K (-4.8%) | 0.0% | $275.39 | $339.58 | -18.9% | COM | 863667101 |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS | 5,437 (+842.3%) | $25,282 (+655.4%) | 0.0% | $4.65 | $5.53 | -16.0% | COM | 30049H102 |
| WOR | WORTHINGTON INDUSTRIES | 773 (+72.2%) | $46,024 (+90.7%) | 0.0% | $59.54 | $58.33 | +2.1% | COM | 981811102 |
| TH | TARGET HOSPITALITY CORP | 1,431 (+351.4%) | $28,219 (+337.2%) | 0.0% | $19.72 | $15.63 | +26.2% | COM | 87615L107 |
| DC | DAKOTA GOLD CORP | 3,831 (+834.4%) | $23,331 (+1235.5%) | 0.0% | $6.09 | $5.33 | +14.2% | COM | 46655E100 |
| DRVN | DRIVEN BRANDS HOLDINGS INC | 2,073 (+868.7%) | $24,482 (+720.7%) | 0.0% | $11.81 | $13.63 | -13.3% | COM | 26210V102 |
| ODC | OIL-DRI CORP OF AMERICA | 307 (+395.2%) | $27,811 (+338.9%) | 0.0% | $90.59 | $84.84 | +6.8% | COM | 677864100 |
| GCMG | GCM GROSVENOR INC - CLASS A | 1,965 (+525.8%) | $25,329 (+555.9%) | 0.0% | $12.89 | $12.95 | -0.5% | COM | 36831E108 |
| MITK | MITEK SYSTEMS INC | 1,503 (+622.6%) | $25,626 (+512.0%) | 0.0% | $17.05 | $16.93 | +0.7% | COM | 606710200 |
| KRC | KILROY REALTY CORP | 10,411 (+6.1%) | $346K (-5.8%) | 0.0% | $33.27 | $38.25 | — | COM | 49427F108 |
| IRMD | IRADIMED CORP | 281 (+836.7%) | $24,228 (+745.1%) | 0.0% | $86.22 | $88.06 | -2.1% | COM | 46266A109 |
| LWLG | LIGHTWAVE LOGIC INC | 5,321 (+841.8%) | $26,605 (+397.8%) | 0.0% | $5.00 | $6.78 | -26.2% | COM | 532275104 |
| INFQ | INFLEQTION INC | 2,908 (+116.2%) | $39,171 (+118.6%) | 0.0% | $13.47 | $13.23 | +1.8% | COM | 45676K103 |
| BORR | BORR DRILLING LTD | 7,324 (+315.2%) | $28,490 (+291.1%) | 0.0% | $3.89 | $3.94 | -1.2% | COM | G1466R173 |
| SWBI | SMITH & WESSON BRANDS INC | 21,498 (+15.0%) | $302K (+7.5%) | 0.0% | $14.06 | $12.13 | +16.0% | COM | 831754106 |
| LILAK | LIBERTY LATIN AMERIC-CL C | 3,521 (+236.6%) | $28,943 (+255.2%) | 0.0% | $8.22 | $8.17 | +0.7% | COM | G9001E128 |
| CYTK | CYTOKINETICS INC | 2,825 (+16.3%) | $186K (-10.0%) | 0.0% | $65.91 | $47.74 | +38.1% | COM | 23282W605 |
| CRVS | CORVUS PHARMACEUTICALS INC | 2,100 (+782.4%) | $24,192 (+580.3%) | 0.0% | $11.52 | $13.14 | -12.3% | COM | 221015100 |
| TE | T1 ENERGY INC | 6,886 (+993.0%) | $26,580 (+345.1%) | 0.0% | $3.86 | $4.81 | -19.8% | COM | 35834F104 |
| LZ | LEGALZOOMCOM INC | 4,135 (+877.5%) | $23,197 (+794.6%) | 0.0% | $5.61 | $6.80 | -17.5% | COM | 52466B103 |
| GERN | GERON CORP | 18,515 (+842.2%) | $22,773 (+805.5%) | 0.0% | $1.23 | $1.52 | -19.2% | COM | 374163103 |
| PAX | PATRIA INVESTMENTS LTD-A | 2,242 (+879.0%) | $22,756 (+805.2%) | 0.0% | $10.15 | $11.24 | -9.7% | COM | G69451105 |
| CBLL | CERIBELL INC | 904 (+832.0%) | $22,049 (+1068.5%) | 0.0% | $24.39 | $21.45 | +13.7% | COM | 15678C102 |
| AIP | ARTERIS INC | 1,197 (+612.5%) | $28,297 (+246.6%) | 0.0% | $23.64 | $24.68 | -4.2% | COM | 04302A104 |
| VSTM | VERASTEM INC | 2,620 (+835.7%) | $21,091 (+1871.1%) | 0.0% | $8.05 | $6.74 | +19.5% | COM | 92337C203 |
| BVS | BIOVENTUS INC - A | 1,581 (+835.5%) | $21,549 (+1251.0%) | 0.0% | $13.63 | $12.70 | +7.3% | COM | 09075A108 |
| RXO | RXO INC | 3,401 (+5.2%) | $69,584 (-22.0%) | 0.0% | $20.46 | $16.28 | +25.6% | COM | 74982T103 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1,090 (+839.7%) | $23,784 (+466.4%) | 0.0% | $21.82 | $29.79 | -26.8% | COM | 19459J104 |
| FLOC | FLOWCO HOLDINGS INC-CL A | 1,231 (+869.3%) | $22,281 (+722.2%) | 0.0% | $18.10 | $20.69 | -12.5% | COM | 342909108 |
| ANNX | ANNEXON INC | 5,347 (+881.1%) | $22,618 (+626.8%) | 0.0% | $4.23 | $4.85 | -12.8% | COM | 03589W102 |
| LIVN | LIVANOVA PLC | 1,261 (+34.6%) | $96,467 (+25.2%) | 0.0% | $76.50 | $57.02 | +34.2% | COM | G5509L101 |
| BW | BABCOCK & WILCOX ENTERPR | 2,943 (+13.9%) | $17,187 (-52.8%) | 0.0% | $5.84 | $15.97 | -63.4% | COM | 05614L209 |
| NRGV | ENERGY VAULT HOLDINGS INC | 9,111 (+153.2%) | $36,171 (+113.4%) | 0.0% | $3.97 | $3.94 | +0.7% | COM | 29280W109 |
| PACB | PACIFIC BIOSCIENCES OF CALIF | 9,017 (+590.4%) | $21,370 (+874.0%) | 0.0% | $2.37 | $1.42 | +67.0% | COM | 69404D108 |
| PCT | PURECYCLE TECHNOLOGIES INC | 5,286 (+932.4%) | $23,311 (+461.4%) | 0.0% | $4.41 | $6.84 | -35.5% | COM | 74623V103 |
| LECO | LINCOLN ELEC HLDGS INC | 1,384 (+5.9%) | $366K (+5.5%) | 0.0% | $264.58 | $197.59 | +33.9% | COM | 533900106 |
| REZI | RESIDEO TECHNOLOGIES INC | 3,015 (+27.0%) | $54,722 (-25.9%) | 0.0% | $18.15 | $26.78 | -32.2% | COM | 76118Y104 |
| IMMX | IMMIX BIOPHARMA INC | 1,969 (+1267.4%) | $20,487 (+1279.6%) | 0.0% | $10.40 | $11.17 | -6.9% | COM | 45258H106 |
| BBSI | BARRETT BUSINESS SVCS INC | 764 (+553.0%) | $23,119 (+456.3%) | 0.0% | $30.26 | $35.46 | -14.7% | COM | 068463108 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 2,553 (+835.2%) | $20,654 (+1058.4%) | 0.0% | $8.09 | $6.90 | +17.3% | COM | 004468500 |
| VIA | VIA TRANSPORTATION INC-CL A | 1,140 (+32.1%) | $34,485 (+120.3%) | 0.0% | $30.25 | $20.37 | +48.5% | COM | 92556W104 |
| GIC | GLOBAL INDUSTRIAL CO | 491 (+826.4%) | $20,593 (+1061.5%) | 0.0% | $41.94 | $36.92 | +13.6% | COM | 37892E102 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 476 (+833.3%) | $20,297 (+1263.1%) | 0.0% | $42.64 | $35.71 | +19.4% | COM | 103002101 |
| CADL | CANDEL THERAPEUTICS INC | 2,119 (+540.2%) | $22,122 (+548.9%) | 0.0% | $10.44 | $10.23 | +2.1% | COM | 137404109 |
| LPTH | LIGHTPATH TECHNOLOGIES INC-A | 2,100 (+982.5%) | $21,651 (+582.6%) | 0.0% | $10.31 | $11.76 | -12.4% | COM | 532257805 |
| BCAX | BICARA THERAPEUTICS INC | 1,387 (+457.0%) | $25,812 (+249.1%) | 0.0% | $18.61 | $22.72 | -18.1% | COM | 055477103 |
| PAYS | PAYSIGN INC | 1,459 (+835.3%) | $19,667 (+1438.9%) | 0.0% | $13.48 | $10.66 | +26.5% | COM | 70451A104 |
| CCSI | CONSENSUS CLOUD SOLUTION | 9,712 (+3.7%) | $339K (-5.1%) | 0.0% | $34.90 | $21.73 | +60.6% | COM | 20848V105 |
| SATL | SATELLOGIC INC-A | 3,609 (+977.3%) | $19,958 (+941.6%) | 0.0% | $5.53 | $4.72 | +17.1% | COM | 80401C100 |
| SBET | SHARPLINK INC | 3,905 (+3.0%) | $36,238 (+99.1%) | 0.0% | $9.28 | $6.42 | +44.6% | COM | 820014405 |
| MAMA | MAMA'S CREATIONS INC | 1,577 (+1094.7%) | $20,328 (+762.8%) | 0.0% | $12.89 | $15.94 | -19.2% | COM | 56146T103 |
| SEPN | SEPTERNA INC | 630 (+215.0%) | $24,652 (+268.1%) | 0.0% | $39.13 | $29.97 | +30.6% | COM | 81734D104 |
| SOC | SABLE OFFSHORE CORP | 5,571 (+1085.3%) | $19,276 (+1231.2%) | 0.0% | $3.46 | $5.19 | -33.4% | COM | 78574H104 |
| FIZZ | NATIONAL BEVERAGE CORP | 754 (+427.3%) | $22,017 (+393.4%) | 0.0% | $29.20 | $32.87 | -11.2% | COM | 635017106 |
| IRWD | IRONWOOD PHARMACEUTICALS INC C | 5,248 (+571.1%) | $20,835 (+532.9%) | 0.0% | $3.97 | $3.96 | +0.2% | COM | 46333X108 |
| PRKS | UNITED PARKS & RESORTS INC | 643 (+831.9%) | $20,833 (+532.5%) | 0.0% | $32.40 | $42.68 | -24.1% | COM | 81282V100 |
| AMR | ALPHA METALLURGICAL RESOURCE | 259 (+63.9%) | $43,569 (+67.2%) | 0.0% | $168.22 | $214.83 | -21.7% | COM | 020764106 |
| INDI | INDIE SEMICONDUCTOR INC-A | 7,094 (+842.1%) | $20,750 (+513.7%) | 0.0% | $2.93 | $3.71 | -21.1% | COM | 45569U101 |
| PKE | PARK AEROSPACE CORP | 667 (+926.2%) | $19,803 (+698.5%) | 0.0% | $29.69 | $31.94 | -7.0% | COM | 70014A104 |
| LINC | LINCOLN EDUCATIONAL SERVICES | 1,030 (+871.7%) | $22,526 (+325.9%) | 0.0% | $21.87 | $32.63 | -33.0% | COM | 533535100 |
| BKV | BKV CORPORATION | 1,123 (+351.0%) | $23,965 (+251.8%) | 0.0% | $21.34 | $24.13 | -11.5% | COM | 05603J108 |
| ROOT | ROOT INC/OH -CLASS A | 423 (+840.0%) | $19,505 (+675.2%) | 0.0% | $46.11 | $58.89 | -21.7% | COM | 77664L207 |
| CROX | CROCS INC | 31,836 (+3.3%) | $3.735M (+0.5%) | 0.1% | $117.31 | $106.69 | +9.9% | COM | 227046109 |
| UAL | UNITED AIRLINES HOLDINGS INC | 14,912 (+21.3%) | $1.654M (-1.0%) | 0.0% | $110.95 | $92.70 | +19.7% | COM | 910047109 |
| LCID | LUCID GROUP INC | 4,863 (+985.5%) | $19,792 (+560.4%) | 0.0% | $4.07 | $7.21 | -43.6% | COM | 549498202 |
| STAA | STAAR SURGICAL CO | 967 (+437.2%) | $21,864 (+323.4%) | 0.0% | $22.61 | $23.81 | -5.0% | COM | 852312305 |
| SG | SWEETGREEN INC - CLASS A | 2,936 (+175.2%) | $26,042 (+177.0%) | 0.0% | $8.87 | $8.28 | +7.2% | COM | 87043Q108 |
| LOB | LIVE OAK BANCSHARES INC | 949 (+117.2%) | $34,344 (+92.4%) | 0.0% | $36.19 | $37.04 | -2.3% | COM | 53803X105 |
| CASS | CASS INFORMATION SYSTEMS INC | 369 (+495.2%) | $19,649 (+517.5%) | 0.0% | $53.25 | $52.83 | +0.8% | COM | 14808P109 |
| DYN | DYNE THERAPEUTICS INC | 3,720 (+89.8%) | $59,929 (+37.7%) | 0.0% | $16.11 | $17.05 | -5.5% | COM | 26818M108 |
| FLNC | FLUENCE ENERGY INC | 2,897 (+843.6%) | $22,249 (+264.6%) | 0.0% | $7.68 | $11.64 | -34.0% | COM | 34379V103 |
| BLFS | BIOLIFE SOLUTIONS INC | 941 (+30.2%) | $36,558 (+79.0%) | 0.0% | $38.85 | $26.42 | +47.1% | COM | 09062W204 |
| BBUC | BROOKFIELD BUSINESS CORP-A | 1,758 (+82.6%) | $44,847 (+56.0%) | 0.0% | $25.51 | $32.26 | — | COM | 113006100 |
| JBIO | JADE BIOSCIENCES INC | 1,324 (+1061.4%) | $18,602 (+634.4%) | 0.0% | $14.05 | $19.79 | -29.0% | COM | 008064206 |
| NVEC | NVE CORP | 161 (+847.1%) | $17,723 (+897.4%) | 0.0% | $110.08 | $101.96 | +8.0% | COM | 629445206 |
| SHAZ | SHARONAI HOLDINGS INC | 315 (+2000.0%) | $17,199 (+1254.3%) | 0.0% | $54.60 | $60.55 | -9.8% | COM | 778920306 |
| ACEL | ACCEL ENTERTAINMENT INC | 1,705 (+831.7%) | $18,175 (+687.5%) | 0.0% | $10.66 | $11.78 | -9.5% | COM | 00436Q106 |
| UAMY | UNITED STATES ANTIMONY CORP | 4,609 (+880.6%) | $19,220 (+463.3%) | 0.0% | $4.17 | $5.56 | -25.0% | COM | 911549103 |
| FSBC | FIVE STAR BANCORP | 536 (+277.5%) | $22,710 (+228.5%) | 0.0% | $42.37 | $42.21 | +0.4% | COM | 33830T103 |
| CRML | CRITICAL METALS CORP | 2,506 (+952.9%) | $18,194 (+645.7%) | 0.0% | $7.26 | $6.91 | +5.1% | COM | G2662B103 |
| CRSP | CRISPR THERAPEUTICS AG | 1,934 (+15.5%) | $107K (+17.2%) | 0.0% | $55.32 | $50.56 | +9.4% | COM | H17182108 |
| NMAX | NEWSMAX INC | 1,577 (+833.1%) | $17,047 (+1118.5%) | 0.0% | $10.81 | $9.84 | +9.8% | COM | 65250K105 |
| ACRS | ACLARIS THERAPEUTICS INC | 3,657 (+433.1%) | $19,236 (+430.1%) | 0.0% | $5.26 | $4.93 | +6.6% | COM | 00461U105 |
| TFIN | TRIUMPH FINANCIAL INC | 608 (+121.9%) | $36,474 (+74.4%) | 0.0% | $59.99 | $66.80 | -10.2% | COM | 89679E300 |
| ALX | ALEXANDER'S INC | 72 (+800.0%) | $17,748 (+705.3%) | 0.0% | $246.50 | $243.86 | — | REIT | 014752109 |
| OOMA | OOMA INC | 843 (+836.7%) | $17,222 (+895.5%) | 0.0% | $20.43 | $20.36 | +0.4% | COM | 683416101 |
| HSHP | HIMALAYA SHIPPING LTD | 971 (+833.7%) | $16,866 (+1114.3%) | 0.0% | $17.37 | $15.34 | +13.2% | COM | G4660A103 |
| BUR | BURFORD CAPITAL LTD | 5,879 (+214.7%) | $23,046 (+200.9%) | 0.0% | $3.92 | $7.10 | -44.8% | COM | G17977110 |
| LYTS | LSI INDUSTRIES INC | 1,019 (+367.4%) | $21,144 (+264.9%) | 0.0% | $20.75 | $21.75 | -4.6% | COM | 50216C108 |
| STTK | SHATTUCK LABS INC | 2,559 (+635.3%) | $17,452 (+622.7%) | 0.0% | $6.82 | $6.83 | -0.2% | COM | 82024L103 |
| EPOAY | EPIROC AB-SPON ADR | 24,530 (+6.5%) | $648K (+2.4%) | 0.0% | $26.41 | $21.76 | +19.9% | COM | 29429L402 |
| LMB | LIMBACH HOLDINGS INC | 366 (+838.5%) | $17,908 (+496.3%) | 0.0% | $48.93 | $60.59 | -19.2% | COM | 53263P105 |
| MCBS | METROCITY BANKSHARES INC | 662 (+199.5%) | $22,693 (+186.1%) | 0.0% | $34.28 | $33.47 | +2.4% | COM | 59165J105 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 269 (+90.8%) | $21,776 (+207.5%) | 0.0% | $80.95 | $44.08 | +83.7% | COM | 34984V209 |
| ENVX | ENOVIX CORP | 6,511 (+834.1%) | $18,882 (+346.3%) | 0.0% | $2.90 | $4.48 | -35.2% | COM | 293594107 |
| QXO | QXO INC | 30,104 (+54.2%) | $352K (+4.3%) | 0.0% | $11.69 | $15.48 | -24.5% | COM | 82846H405 |
| VOR | VOR BIOPHARMA INC | 1,107 (+211.8%) | $21,122 (+223.2%) | 0.0% | $19.08 | $19.35 | -1.4% | COM | 929033207 |
| NTB | BANK OF N.T. BUTTERFIELD&SON | 920 (+41.3%) | $53,231 (+37.4%) | 0.0% | $57.86 | $43.50 | +33.0% | COM | G0772R208 |
| UNTY | UNITY BANCORP INC | 4,697 (+2.4%) | $255K (-5.4%) | 0.0% | $54.22 | $52.52 | +3.2% | COM | 913290102 |
| WEAV | WEAVE COMMUNICATIONS INC | 2,147 (+833.5%) | $15,845 (+1049.9%) | 0.0% | $7.38 | $6.96 | +6.0% | COM | 94724R108 |
| BFST | BUSINESS FIRST BANCSHARES | 10,060 (+7.2%) | $303K (+5.0%) | 0.0% | $30.09 | $25.25 | +19.1% | COM | 12326C105 |
| MGTX | MEIRAGTX HOLDINGS PLC | 1,809 (+331.7%) | $19,899 (+251.5%) | 0.0% | $11.00 | $11.55 | -4.8% | COM | G59665102 |
| SANA | SANA BIOTECHNOLOGY INC | 5,656 (+776.9%) | $16,487 (+632.4%) | 0.0% | $2.91 | $3.44 | -15.2% | COM | 799566104 |
| SGMT | SAGIMET BIOSCIENCES INC-A | 1,760 (+320.0%) | $17,389 (+436.9%) | 0.0% | $9.88 | $8.62 | +14.6% | COM | 786700104 |
| EOLS | EVOLUS INC | 1,948 (+832.1%) | $15,584 (+974.8%) | 0.0% | $8.00 | $7.60 | +5.3% | COM | 30052C107 |
| IDYA | IDEAYA BIOSCIENCES INC | 1,873 (+20.5%) | $71,961 (+24.2%) | 0.0% | $38.42 | $25.05 | +53.4% | COM | 45166A102 |
| AEVA | AEVA TECHNOLOGIES INC | 1,196 (+1120.4%) | $16,792 (+496.5%) | 0.0% | $14.04 | $17.50 | -19.8% | COM | 00835Q202 |
| HNRG | HALLADOR ENERGY CO | 1,158 (+833.9%) | $16,061 (+644.9%) | 0.0% | $13.87 | $15.64 | -11.3% | COM | 40609P105 |
| HLN | HALEON PLC-ADR | 88,039 (+1.9%) | $792K (-1.7%) | 0.0% | $9.00 | $9.69 | -7.1% | COM | 405552100 |
| KRT | KARAT PACKAGING INC | 283 (+843.3%) | $14,872 (+1381.3%) | 0.0% | $52.55 | $42.51 | +23.6% | COM | 48563L101 |
| NEO | NEOGENOMICS INC | 2,706 (+10.2%) | $49,682 (+38.7%) | 0.0% | $18.36 | $9.97 | +84.2% | COM | 64049M209 |
| XWIN | XMAX INC | 1,933 (+513.7%) | $16,682 (+482.7%) | 0.0% | $8.63 | $8.48 | — | COM | 66979P300 |
| CCB | COASTAL FINANCIAL CORP/WA | 434 (+823.4%) | $17,334 (+375.8%) | 0.0% | $39.94 | $59.96 | -33.4% | COM | 19046P209 |
| RHLD | RESOLUTE HOLDINGS MANAG | 132 (+842.9%) | $15,609 (+671.6%) | 0.0% | $118.25 | $122.28 | -3.3% | COM | 76134H101 |
| ARHS | ARHAUS INC | 1,660 (+528.8%) | $15,720 (+607.2%) | 0.0% | $9.47 | $8.84 | +7.2% | COM | 04035M102 |
| ADTN | ADTRAN HOLDINGS INC | 2,523 (+834.4%) | $17,245 (+359.5%) | 0.0% | $6.84 | $8.80 | -22.3% | COM | 00486H105 |
| CERS | CERUS CORP | 6,526 (+833.6%) | $15,532 (+661.0%) | 0.0% | $2.38 | $2.63 | -9.6% | COM | 157085101 |
| NVCT | NUVECTIS PHARMA INC | 690 (+1050.0%) | $14,573 (+1221.2%) | 0.0% | $21.12 | $19.92 | +6.0% | COM | 67080T108 |
| KOPN | KOPIN CORP | 4,757 (+152.8%) | $21,882 (+159.5%) | 0.0% | $4.60 | $3.89 | +18.3% | COM | 500600101 |
| FIHL | PELAGOS INSURANCE CAPITAL LT | 14,315 (+7.1%) | $339K (+4.1%) | 0.0% | $23.66 | $20.35 | — | COM | G3398L118 |
| VRRM | VERRA MOBILITY CORP | 5,044 (+834.1%) | $15,636 (+581.3%) | 0.0% | $3.10 | $6.06 | -48.9% | COM | 92511U102 |
| PHR | PHREESIA INC | 26,410 (+4.7%) | $273K (+5.1%) | 0.0% | $10.33 | $9.55 | +8.2% | COM | 71944F106 |
| MUX | MCEWEN INC | 1,366 (+122.1%) | $24,383 (+118.7%) | 0.0% | $17.85 | $20.04 | -10.9% | COM | 58039P305 |
| LBRX | LB PHARMACEUTICALS INC | 575 (+109.9%) | $22,069 (+148.2%) | 0.0% | $38.38 | $29.96 | +28.1% | COM | 50180M108 |
| GVA | GRANITE CONSTRUCTION INC | 4,101 (+40.3%) | $475K (+2.8%) | 0.0% | $115.91 | $99.72 | +16.2% | COM | 387328107 |
| RPC | RIDGEPOST CAPITAL INC | 1,981 (+834.4%) | $14,719 (+782.4%) | 0.0% | $7.43 | $8.57 | -13.3% | COM | 69376K106 |
| CTGO | CONTANGO ORE INC | 863 (+838.0%) | $14,481 (+896.6%) | 0.0% | $16.78 | $18.75 | -10.5% | COM | 21077F100 |
| TRNS | TRANSCAT INC | 253 (+145.6%) | $22,370 (+134.1%) | 0.0% | $88.42 | $85.83 | +3.0% | COM | 893529107 |
| ALRM | ALARM.COM HOLDINGS INC | 996 (+12.3%) | $54,252 (+30.9%) | 0.0% | $54.47 | $48.61 | +12.1% | COM | 011642105 |
| ATLC | ATLANTICUS HOLDINGS CORP | 167 (+827.8%) | $14,618 (+694.0%) | 0.0% | $87.53 | $92.38 | -5.2% | COM | 04914Y102 |
| CDNL | CARDINAL INFRASTRUCTURE GR-A | 563 (+1072.9%) | $17,228 (+281.0%) | 0.0% | $30.60 | $48.02 | -36.3% | COM | 14154A102 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 1,876 (+401.6%) | $17,090 (+286.9%) | 0.0% | $9.11 | $8.98 | +1.5% | COM | 23204X103 |
| CBIO | CRESCENT BIOPHARMA INC | 960 (+1163.2%) | $14,006 (+923.8%) | 0.0% | $14.59 | $16.98 | -14.1% | COM | G2545C104 |
| AIQUY | AIR LIQUIDE-UNSPONSORED ADR | 13,518 (+4.6%) | $525K (+2.5%) | 0.0% | $38.82 | $36.62 | +5.0% | COM | 009126202 |
| EVC | ENTRAVISION COMMUNICATIONS-A | 2,100 (+833.3%) | $15,435 (+426.1%) | 0.0% | $7.35 | $8.82 | -16.6% | COM | 29382R107 |
| EIX | EDISON INTERNATIONAL | 71,952 (+39.0%) | $3.866M (+0.3%) | 0.1% | $53.73 | $64.98 | -17.3% | COM | 281020107 |
| ALOY | REALLOYS INC | 1,868 (+834.0%) | $15,262 (+428.1%) | 0.0% | $8.17 | $10.44 | -21.7% | COM | 75606V101 |
| SENS | SENSEONICS HOLDINGS INC | 1,294 (+830.9%) | $13,160 (+1565.8%) | 0.0% | $10.17 | $7.40 | +37.5% | COM | 81727U303 |
| IDR | IDAHO STRATEGIC RESOURCES IN | 503 (+831.5%) | $14,084 (+696.2%) | 0.0% | $28.00 | $30.76 | -9.0% | COM | 645827205 |
| MNTN | MNTN INC-A | 1,359 (+723.6%) | $13,821 (+810.5%) | 0.0% | $10.17 | $10.90 | -6.7% | COM | 55318A108 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 412 (+464.4%) | $15,405 (+381.1%) | 0.0% | $37.39 | $37.73 | — | REIT | 91359E105 |
| CAPR | CAPRICOR THERAPEUTICS INC | 1,764 (+833.3%) | $16,705 (+267.1%) | 0.0% | $9.47 | $11.41 | -17.0% | COM | 14070B309 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 2,188 (+835.0%) | $13,139 (+1184.4%) | 0.0% | $6.01 | $3.82 | +57.3% | COM | G59467202 |
| FTK | FLOTEK INDUSTRIES INC | 465 (+604.5%) | $13,634 (+778.5%) | 0.0% | $29.32 | $25.13 | +16.7% | COM | 343389409 |
| SPT | SPROUT SOCIAL INC - CLASS A | 1,584 (+249.7%) | $15,476 (+352.5%) | 0.0% | $9.77 | $10.77 | -9.3% | COM | 85209W109 |
| GOLD | GOLD.COM INC | 7,086 (+1.8%) | $302K (+4.2%) | 0.0% | $42.57 | $44.86 | -5.1% | COM | 00181T107 |
| GRND | GRINDR INC | 862 (+837.0%) | $13,301 (+906.1%) | 0.0% | $15.43 | $15.79 | -2.3% | COM | 39854F101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 7,491 (+757.1%) | $14,046 (+569.5%) | 0.0% | $1.88 | $2.20 | -14.4% | COM | 528872302 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 2,061 (+24.0%) | $42,436 (+39.0%) | 0.0% | $20.59 | $19.01 | +8.3% | COM | 92790C104 |
| VGZ | VISTA GOLD CORP | 4,741 (+833.3%) | $12,848 (+1224.5%) | 0.0% | $2.71 | $2.12 | +27.8% | COM | 927926303 |
| MCS | MARCUS CORPORATION | 621 (+165.4%) | $17,320 (+215.5%) | 0.0% | $27.89 | $22.05 | +26.5% | COM | 566330106 |
| TATT | TAT TECHNOLOGIES LTD | 393 (+835.7%) | $13,771 (+579.7%) | 0.0% | $35.04 | $39.89 | -12.2% | COM | M8740S227 |
| URG | UR-ENERGY INC | 12,487 (+834.0%) | $13,486 (+641.8%) | 0.0% | $1.08 | $1.34 | -19.3% | COM | 91688R108 |
| BATRA | ATLANTA BRAVES HOLDINGS IN-A | 223 (+829.2%) | $12,941 (+857.9%) | 0.0% | $58.03 | $54.76 | +6.0% | COM | 047726104 |
| MBIN | MERCHANTS BANCORP/IN | 609 (+66.8%) | $29,817 (+63.4%) | 0.0% | $48.96 | $41.07 | +19.2% | COM | 58844R108 |
| CVLG | COVENANT LOGISTICS GROUP INC | 480 (+433.3%) | $15,514 (+290.2%) | 0.0% | $32.32 | $35.58 | -9.2% | COM | 22284P105 |
| AVTX | AVALO THERAPEUTICS INC | 1,343 (+174.1%) | $20,588 (+127.4%) | 0.0% | $15.33 | $17.46 | -12.2% | COM | 05338F306 |
| ALMS | ALUMIS INC | 2,614 (+843.7%) | $19,317 (+147.8%) | 0.0% | $7.39 | $18.99 | -61.1% | COM | 022307102 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 3,166 (+12.6%) | $126K (+10.0%) | 0.0% | $39.88 | $30.96 | +28.8% | COM | 53190C102 |
| ORIC | ORIC PHARMACEUTICALS INC | 1,756 (+56.0%) | $23,653 (+94.0%) | 0.0% | $13.47 | $10.93 | +23.3% | COM | 68622P109 |
| SGHT | SIGHT SCIENCES INC | 1,291 (+900.8%) | $12,084 (+1628.8%) | 0.0% | $9.36 | $6.97 | +34.3% | COM | 82657M105 |
| CTRN | CITI TRENDS INC | 247 (+929.2%) | $12,735 (+817.5%) | 0.0% | $51.56 | $60.70 | -15.1% | COM | 17306X102 |
| TOI | STARLING ONCOLOGY INC | 2,281 (+302.3%) | $14,416 (+368.2%) | 0.0% | $6.32 | $4.93 | +25.9% | COM | 68236X100 |
| DNLI | DENALI THERAPEUTICS INC | 2,982 (+5.1%) | $61,638 (-15.5%) | 0.0% | $20.67 | $15.94 | +29.7% | COM | 24823R105 |
| CBC | CENTRAL BANCOMPANY | 887 (+64.0%) | $27,719 (+68.6%) | 0.0% | $31.25 | $27.25 | +14.7% | COM | 152413100 |
| BIOA | BIOAGE LABS INC | 676 (+3.8%) | $4,793 (-70.0%) | 0.0% | $7.09 | $5.62 | +26.3% | COM | 09077V100 |
| DSGN | DESIGN THERAPEUTICS INC | 1,009 (+834.3%) | $12,683 (+711.5%) | 0.0% | $12.57 | $12.87 | -2.4% | COM | 25056L103 |
| EDIT | EDITAS MEDICINE INC | 4,958 (+849.8%) | $12,742 (+653.5%) | 0.0% | $2.57 | $2.90 | -11.3% | COM | 28106W103 |
| SPIR | SPIRE GLOBAL INC | 1,158 (+982.2%) | $12,946 (+550.6%) | 0.0% | $11.18 | $12.73 | -12.2% | COM | 848560306 |
| PSIX | POWER SOLUTIONS INTERNATIONA | 277 (+432.7%) | $12,734 (+529.8%) | 0.0% | $45.97 | $42.38 | +8.5% | COM | 73933G202 |
| CWCO | CONSOLIDATED WATER CO-ORD SH | 477 (+418.5%) | $13,366 (+392.5%) | 0.0% | $28.02 | $29.67 | -5.6% | COM | G23773107 |
| BFS | SAUL CENTERS INC | 427 (+588.7%) | $12,844 (+454.1%) | 0.0% | $30.08 | $30.59 | — | COM | 804395101 |
| NPCE | NEUROPACE INC | 869 (+834.4%) | $11,957 (+709.0%) | 0.0% | $13.76 | $14.58 | -5.6% | COM | 641288105 |
| FWRD | FORWARD AIR CORP | 758 (+835.8%) | $11,560 (+956.7%) | 0.0% | $15.25 | $16.72 | -8.8% | COM | 34986A104 |
| CMPGY | COMPASS GROUP PLC-SPON ADR | 20,881 (+11.5%) | $616K (+1.7%) | 0.0% | $29.48 | $32.40 | -9.3% | COM | 20449X401 |
| IRD | OPUS GENETICS INC | 2,296 (+1121.3%) | $11,113 (+1337.6%) | 0.0% | $4.84 | $4.20 | +15.4% | COM | 67577R102 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 243 (+834.6%) | $12,106 (+563.3%) | 0.0% | $49.82 | $69.72 | -28.5% | COM | 10919W405 |
| AURA | AURA BIOSCIENCES INC | 1,865 (+809.8%) | $11,712 (+704.4%) | 0.0% | $6.28 | $7.19 | -12.6% | COM | 05153U107 |
| CCOI | COGENT COMMUNICATIONS HOLDIN | 1,618 (+835.3%) | $12,604 (+424.9%) | 0.0% | $7.79 | $13.66 | -43.0% | COM | 19239V302 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 639 (+839.7%) | $11,783 (+616.7%) | 0.0% | $18.44 | $17.27 | +6.8% | COM | 30041T104 |
| KNTK | KINETIK HOLDINGS INC | 1,135 (+17.1%) | $56,977 (+21.6%) | 0.0% | $50.20 | $47.90 | +4.8% | COM | 02215L209 |
| RGNX | REGENXBIO INC | 1,822 (+503.3%) | $13,720 (+279.2%) | 0.0% | $7.53 | $9.95 | -24.4% | COM | 75901B107 |
| AKTS | AKTIS ONCOLOGY INC | 823 (+347.3%) | $16,024 (+170.2%) | 0.0% | $19.47 | $23.24 | -16.2% | COM | 01021M104 |
| SYBT | STOCK YARDS BANCORP INC | 584 (+27.8%) | $45,021 (+28.8%) | 0.0% | $77.09 | $73.26 | +5.2% | COM | 861025104 |
| SVV | SAVERS VALUE VILLAGE INC | 1,235 (+835.6%) | $11,374 (+753.9%) | 0.0% | $9.21 | $10.15 | -9.2% | COM | 80517M109 |
| ULCC | FRONTIER GROUP HOLDINGS INC | 1,953 (+834.4%) | $11,659 (+605.3%) | 0.0% | $5.97 | $6.12 | -2.5% | COM | 35909R108 |
| ORA | ORMAT TECHNOLOGIES INC | 1,297 (+9.8%) | $119K (-7.7%) | 0.0% | $91.49 | $86.06 | +6.3% | COM | 686688102 |
| ALMR | ALAMAR BIOSCIENCES INC | 382 (+232.2%) | $13,015 (+317.8%) | 0.0% | $34.07 | $27.40 | +24.3% | COM | 010911105 |
| MH | MCGRAW HILL INC | 818 (+829.5%) | $10,724 (+1187.4%) | 0.0% | $13.11 | $12.15 | +7.9% | COM | 580907103 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 1,746 (+102.8%) | $19,049 (+107.6%) | 0.0% | $10.91 | $11.06 | -1.3% | LP | 20451Q104 |
| METC | RAMACO RESOURCES INC-A | 1,438 (+833.8%) | $11,892 (+483.8%) | 0.0% | $8.27 | $12.40 | -33.3% | COM | 75134P600 |
| EXPI | EXP WORLD HOLDINGS INC | 3,106 (+835.5%) | $11,399 (+534.7%) | 0.0% | $3.67 | $4.40 | — | COM | 30212W100 |
| PZZA | PAPA JOHN'S INTL INC | 680 (+9.0%) | $13,399 (-41.6%) | 0.0% | $19.70 | $41.86 | -52.9% | COM | 698813102 |
| NPK | NATIONAL PRESTO INDS INC COM | 131 (+65.8%) | $19,409 (+96.6%) | 0.0% | $148.16 | $113.50 | +30.5% | COM | 637215104 |
| AIN | ALBANY INTL CORP-CL A | 691 (+62.6%) | $41,191 (+30.1%) | 0.0% | $59.61 | $66.68 | -10.6% | COM | 012348108 |
| CLPT | CLEARPOINT NEURO INC | 925 (+834.3%) | $11,294 (+539.5%) | 0.0% | $12.21 | $15.16 | -19.5% | COM | 18507C103 |
| RLMD | RELMADA THERAPEUTICS INC | 3,102 (+834.3%) | $11,695 (+409.1%) | 0.0% | $3.77 | $5.13 | -26.5% | COM | 75955J402 |
| SYNA | SYNAPTICS INC | 803 (+9.8%) | $81,420 (-10.3%) | 0.0% | $101.39 | $72.21 | +40.4% | COM | 87157D109 |
| AVLN | AVALYN PHARMA INC | 501 (+236.2%) | $14,273 (+191.0%) | 0.0% | $28.49 | $31.25 | -8.8% | COM | 05348Y105 |
| BBT | BEACON FINANCIAL CORP | 1,890 (+32.2%) | $52,901 (+21.5%) | 0.0% | $27.99 | $25.77 | +8.6% | COM | 084680107 |
| BELFA | BEL FUSE INC-CL A | 56 (+833.3%) | $11,073 (+533.8%) | 0.0% | $197.73 | $205.41 | -3.7% | COM | 077347201 |
| CSV | CARRIAGE SERVICES INC | 425 (+312.6%) | $13,247 (+235.5%) | 0.0% | $31.17 | $36.79 | -15.3% | COM | 143905107 |
| VOXR | VOX ROYALTY CORP | 2,046 (+834.2%) | $10,271 (+891.4%) | 0.0% | $5.02 | $4.98 | +0.8% | COM | 92919F103 |
| MPTI | M-TRON INDUSTRIES INC | 137 (+813.3%) | $10,722 (+621.0%) | 0.0% | $78.26 | $77.72 | +0.7% | COM | 55380K109 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 919 (+837.8%) | $10,642 (+651.6%) | 0.0% | $11.58 | $13.42 | -13.7% | COM | 46005L101 |
| BOBS | BOB'S DISCOUNT FURNITURE | 876 (+373.5%) | $12,141 (+314.8%) | 0.0% | $13.86 | $15.55 | -10.8% | COM | 09681N106 |
| ARM | ARM HOLDINGS PLC-ADR | 406 (+32.7%) | $118K (+8.4%) | 0.0% | $289.66 | $159.75 | +81.3% | COM | 042068205 |
| FENC | FENNEC PHARMACEUTICALS INC | 952 (+833.3%) | $10,139 (+824.2%) | 0.0% | $10.65 | $10.61 | +0.4% | COM | 31447P100 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 1,202 (+831.8%) | $9,941 (+994.8%) | 0.0% | $8.27 | $6.91 | +19.7% | COM | 25253X207 |
| DSGR | DISTRIBUTION SOLUTIONS GROUP | 303 (+388.7%) | $10,575 (+523.5%) | 0.0% | $34.90 | $33.08 | +5.5% | COM | 520776105 |
| VMD | VIEMED HEALTHCARE INC | 1,118 (+831.7%) | $10,174 (+643.7%) | 0.0% | $9.10 | $9.75 | -6.7% | COM | 92663R105 |
| RXRX | RECURSION PHARMACEUTICALS-A | 10,590 (+11.1%) | $43,737 (+25.0%) | 0.0% | $4.13 | $3.79 | +9.0% | COM | 75629V104 |
| ORN | ORION GROUP HOLDINGS INC | 1,287 (+832.6%) | $11,004 (+374.1%) | 0.0% | $8.55 | $10.27 | -16.8% | COM | 68628V308 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 398 (+825.6%) | $9,978 (+658.2%) | 0.0% | $25.07 | $33.94 | -26.1% | COM | 120076104 |
| DJCO | DAILY JOURNAL CORP | 32 (+60.0%) | $20,679 (+72.0%) | 0.0% | $646.22 | $527.65 | +22.5% | COM | 233912104 |
| NGS | NATURAL GAS SERVICES GROUP | 362 (+382.7%) | $11,722 (+262.2%) | 0.0% | $32.38 | $34.08 | -5.0% | COM | 63886Q109 |
| NRDS | NERDWALLET INC-CL A | 1,086 (+836.2%) | $9,535 (+788.6%) | 0.0% | $8.78 | $9.72 | -9.7% | COM | 64082B102 |
| WOLF | WOLFSPEED INC | 698 (+19.9%) | $19,635 (-30.1%) | 0.0% | $28.13 | $41.07 | -31.5% | COM | 97785W106 |
| PGC | PEAPACK GLADSTONE FINL CORP | 411 (+103.5%) | $17,928 (+87.5%) | 0.0% | $43.62 | $37.86 | +15.2% | COM | 704699107 |
| MAX | MEDIAALPHA INC-CLASS A | 1,012 (+863.8%) | $9,685 (+633.7%) | 0.0% | $9.57 | $12.45 | -23.1% | COM | 58450V104 |
| PGNY | PROGYNY INC | 15,068 (+17.0%) | $380K (+2.2%) | 0.0% | $25.19 | $22.89 | +10.0% | COM | 74340E103 |
| WEST | WESTROCK COFFEE CO | 1,202 (+615.5%) | $9,664 (+609.5%) | 0.0% | $8.04 | $7.54 | +6.6% | COM | 96145W103 |
| STEP | STEPSTONE GROUP INC-CLASS A | 1,616 (+8.1%) | $70,134 (+13.4%) | 0.0% | $43.40 | $52.11 | -16.7% | COM | 85914M107 |
| IBTA | IBOTTA INC-CL A | 285 (+227.6%) | $11,229 (+277.8%) | 0.0% | $39.40 | $35.83 | +10.0% | COM | 451051106 |
| TTAM | TITAN AMERICA SA | 789 (+488.8%) | $10,754 (+330.2%) | 0.0% | $13.63 | $15.50 | -12.0% | COM | B9151N105 |
| ERII | ENERGY RECOVERY INC | 1,628 (+463.3%) | $10,859 (+316.5%) | 0.0% | $6.67 | $9.21 | -27.6% | COM | 29270J100 |
| SLDP | SOLID POWER INC | 5,641 (+181.6%) | $13,397 (+158.2%) | 0.0% | $2.37 | $2.52 | -5.9% | COM | 83422N105 |
| FIP | FTAI INFRASTRUCTURE INC | 3,614 (+833.9%) | $9,975 (+455.4%) | 0.0% | $2.76 | $4.03 | -31.5% | COM | 35953C106 |
| NMRK | NEWMARK GROUP INC-CLASS A | 3,086 (+1.5%) | $37,834 (-17.6%) | 0.0% | $12.26 | $15.16 | -19.1% | COM | 65158N102 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 4,246 (+833.2%) | $9,384 (+628.6%) | 0.0% | $2.21 | $2.43 | -9.0% | COM | 02451V309 |
| ISSC | INNOVATIVE SOLUTIONS & SUPP | 486 (+834.6%) | $9,025 (+864.2%) | 0.0% | $18.57 * | $19.71 | +6.3% | COM | 45769N105 |
| SCEP | STERLING CAPITAL FUNDS CAP HED | 640 (+103.2%) | $15,860 (+101.4%) | 0.0% | $24.78 | $24.72 | +0.3% | ETF | 85917K454 |
| ARKO | ARKO CORP | 2,435 (+833.0%) | $10,032 (+378.6%) | 0.0% | $4.12 | $5.82 | -29.2% | COM | 041242108 |
| CNOB | CONNECTONE BANCORP INC | 1,124 (+45.4%) | $33,776 (+30.7%) | 0.0% | $30.05 | $26.49 | +13.4% | COM | 20786W107 |
| KRUS | KURA SUSHI USA INC-CLASS A | 227 (+845.8%) | $9,264 (+570.8%) | 0.0% | $40.81 | $47.47 | -14.0% | COM | 501270102 |
| WLFC | WILLIS LEASE FINANCE CORP | 318 (+808.6%) | $15,871 (+98.2%) | 0.0% | $49.91 | $95.78 | -47.9% | COM | 970646105 |
| PRCH | PORCH GROUP INC | 2,088 (+16.1%) | $34,786 (+28.6%) | 0.0% | $16.66 | $11.60 | +43.7% | COM | 733245104 |
| LXU | LSB INDUSTRIES INC | 26,286 (+7.4%) | $257K (-2.9%) | 0.0% | $9.77 | $12.83 | -23.8% | COM | 502160104 |
| ASYS | AMTECH SYSTEMS INC | 515 (+1156.1%) | $8,642 (+813.5%) | 0.0% | $16.78 | $16.14 | +3.9% | COM | 032332504 |
| CCJ | CAMECO CORP | 741 (+33.5%) | $64,222 (+13.6%) | 0.0% | $86.67 | $108.49 | -20.1% | COM | 13321L108 |
| MMS | MAXIMUS INC | 1,142 (+15.7%) | $60,743 (+14.5%) | 0.0% | $53.19 | $68.04 | -21.8% | COM | 577933104 |
| LTRX | LANTRONIX INC | 1,165 (+832.0%) | $8,400 (+1042.9%) | 0.0% | $7.21 | $5.82 | +24.0% | COM | 516548203 |
| PRG | PROG HOLDINGS INC | 1,006 (+99.2%) | $31,106 (+32.2%) | 0.0% | $30.92 | $37.44 | -17.4% | COM | 74319R101 |
| OBIO | ORCHESTRA BIOMED HOLDINGS IN | 1,307 (+833.6%) | $8,130 (+1246.0%) | 0.0% | $6.22 | $4.72 | +31.8% | COM | 68572M106 |
| INVX | INNOVEX INTERNATIONAL INC | 1,011 (+26.5%) | $27,317 (+37.9%) | 0.0% | $27.02 | $19.01 | +42.2% | COM | 457651107 |
| INFU | INFUSYSTEM HOLDINGS INC | 632 (+829.4%) | $8,146 (+1141.8%) | 0.0% | $12.89 | $11.09 | +16.3% | COM | 45685K102 |
| CHPT | CHARGEPOINT HOLDINGS INC | 792 (+831.8%) | $7,983 (+1490.2%) | 0.0% | $10.08 | $6.80 | +48.2% | COM | 15961R303 |
| WKC | WORLD KINECT CORP | 1,066 (+16.8%) | $37,481 (+24.6%) | 0.0% | $35.16 | $32.24 | +9.1% | COM | 981475106 |
| TXNM | TXNM ENERGY INC | 2,291 (+3.1%) | $134K (+5.9%) | 0.0% | $58.32 | $52.81 | +10.4% | COM | 69349H107 |
| FBP | FIRST BANCORP PUERTO RICO | 3,182 (+8.5%) | $83,814 (+9.6%) | 0.0% | $26.34 | $20.74 | +27.0% | COM | 318672706 |
| NRC | NATIONAL RESEARCH CORP | 388 (+823.8%) | $8,222 (+807.5%) | 0.0% | $21.19 | $20.66 | +2.6% | COM | 637372202 |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS | 1,081 (+510.7%) | $8,432 (+614.0%) | 0.0% | $7.80 | $6.32 | +23.4% | COM | 74275G107 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 553 (+447.5%) | $8,654 (+499.7%) | 0.0% | $15.65 | $15.64 | +0.1% | COM | 714157203 |
| TRIP | TRIPADVISOR INC | 3,026 (+128.4%) | $25,328 (+39.4%) | 0.0% | $8.37 | $13.59 | -38.4% | COM | 896945201 |
| ASPI | ASP ISOTOPES INC | 4,373 (+509.1%) | $11,588 (+159.5%) | 0.0% | $2.65 | $4.48 | -40.9% | COM | 00218A105 |
| CMRC | COMMERCE.COM INC | 2,492 (+833.3%) | $7,875 (+896.8%) | 0.0% | $3.16 | $3.08 | +2.6% | COM | 08975P108 |
| SRZN | SURROZEN INC | 241 (+826.9%) | $7,755 (+1048.9%) | 0.0% | $32.18 | $23.06 | +39.6% | COM | 86889P208 |
| DCOM | DIME COMMUNITY BANCSHARES IN | 901 (+28.5%) | $35,517 (+24.6%) | 0.0% | $39.42 | $31.40 | +25.5% | COM | 25432X102 |
| SPRY | ARS PHARMACEUTICALS INC | 2,020 (+835.2%) | $8,706 (+403.2%) | 0.0% | $4.31 | $6.41 | -32.7% | COM | 82835W108 |
| GENB | GENERATE BIOMEDICINES INC | 701 (+230.7%) | $10,529 (+194.4%) | 0.0% | $15.02 | $14.85 | +1.1% | COM | 370920100 |
| PRME | PRIME MEDICINE INC | 2,922 (+445.1%) | $8,927 (+351.3%) | 0.0% | $3.06 | $3.34 | -8.6% | COM | 74168J101 |
| PTON | PELOTON INTERACTIVE INC-A | 10,218 (+37.0%) | $50,988 (+15.7%) | 0.0% | $4.99 | $6.69 | -25.4% | COM | 70614W100 |
| CHTR | CHARTER COMMUNICATIONS INC-A | 3,118 (+30.8%) | $346K (+2.0%) | 0.0% | $110.90 | $293.32 | -62.2% | COM | 16119P108 |
| GENI | GENIUS SPORTS LTD | 5,345 (+36.2%) | $30,627 (+28.8%) | 0.0% | $5.73 | $7.08 | -19.0% | COM | G3934V109 |
| ZURA | ZURA BIO LTD | 1,934 (+834.3%) | $8,045 (+558.9%) | 0.0% | $4.16 | $5.28 | -21.2% | COM | G9TY5A101 |
| PPIH | PERMA-PIPE INTERNATIONAL HOL | 244 (+838.5%) | $7,505 (+960.0%) | 0.0% | $30.76 | $27.53 | +11.7% | COM | 714167103 |
| NB | NIOCORP DEVELOPMENTS LTD | 3,908 (+158.6%) | $14,069 (+93.2%) | 0.0% | $3.60 | $4.85 | -25.7% | COM | 654484609 |
| TSSI | TSS INC | 802 (+832.6%) | $7,803 (+637.5%) | 0.0% | $9.73 | $10.02 | -2.9% | COM | 87288V101 |
| PPHC | PUBLIC POLICY HOLDING CO INC | 670 (+4685.7%) | $6,841 (+6477.9%) | 0.0% | $10.21 | $10.43 | -2.1% | COM | 744430208 |
| ASTE | ASTEC INDUSTRIES INC | 485 (+13.1%) | $19,516 (-25.7%) | 0.0% | $40.24 | $41.12 | -2.1% | COM | 046224101 |
| AVEX | AEVEX CORP-CL A | 573 (+503.2%) | $8,675 (+337.0%) | 0.0% | $15.14 | $18.78 | -19.4% | COM | 00835T107 |
| PB | PROSPERITY BANCSHARES INC | 3,340 (+13.7%) | $221K (+3.1%) | 0.0% | $66.21 | $69.34 | -4.5% | COM | 743606105 |
| BFC | BANK FIRST CORP | 224 (+24.4%) | $33,333 (+24.8%) | 0.0% | $148.81 | $120.32 | +23.7% | COM | 06211J100 |
| SLP | SIMULATIONS PLUS INC | 501 (+245.5%) | $9,233 (+247.8%) | 0.0% | $18.43 | $19.00 | -3.0% | COM | 829214105 |
| TLS | TELOS CORPORATION | 1,836 (+832.0%) | $7,473 (+724.8%) | 0.0% | $4.07 | $4.47 | -8.9% | COM | 87969B101 |
| CDZI | CADIZ INC | 1,878 (+834.3%) | $7,362 (+776.4%) | 0.0% | $3.92 | $3.74 | +4.9% | COM | 127537207 |
| BKTI | BK TECHNOLOGIES CORP | 100 (+809.1%) | $7,449 (+687.4%) | 0.0% | $74.49 | $75.54 | -1.4% | COM | 05587G203 |
| AGM | FEDERAL AGRIC MTG CORP-CL C | 198 (+14.5%) | $40,970 (+18.8%) | 0.0% | $206.92 | $179.20 | +15.5% | COM | 313148306 |
| NP | NEPTUNE INSURANCE HOLDI-CL A | 898 (+56.4%) | $24,560 (+35.8%) | 0.0% | $27.35 | $28.70 | -4.7% | COM | 64073B103 |
| CV | CAPSOVISION INC | 1,144 (+837.7%) | $7,390 (+698.9%) | 0.0% | $6.46 | $6.31 | +2.4% | COM | 140935107 |
| CNX | CNX RESOURCES CORP | 2,828 (+1.5%) | $88,149 (-6.8%) | 0.0% | $31.17 | $33.73 | -7.6% | COM | 12653C108 |
| YELP | YELP INC | 1,314 (+80.0%) | $24,309 (+35.8%) | 0.0% | $18.50 | $26.55 | -30.3% | COM | 985817105 |
| BWB | BRIDGEWATER BANCSHARES INC | 572 (+132.5%) | $11,537 (+122.9%) | 0.0% | $20.17 | $18.84 | +7.0% | COM | 108621103 |
| KOS | KOSMOS ENERGY LTD | 12,017 (+4.9%) | $30,523 (+26.3%) | 0.0% | $2.54 | $1.93 | +31.9% | COM | 500688106 |
| BANC | BANC OF CALIFORNIA INC | 3,141 (+6.1%) | $54,119 (-10.5%) | 0.0% | $17.23 | $14.93 | +15.4% | COM | 05990K106 |
| AI | C3.AI INC-A | 2,869 (+3.5%) | $31,530 (+25.2%) | 0.0% | $10.99 | $12.23 | -10.1% | COM | 12468P104 |
| GIII | G-III APPAREL GROUP LTD | 11,827 (+21.9%) | $321K (-1.9%) | 0.0% | $27.12 | $31.30 | -13.4% | COM | 36237H101 |
| KLRA | KAILERA THERAPEUTICS INC | 1,327 (+230.1%) | $15,154 (+71.1%) | 0.0% | $11.42 | $18.44 | -38.1% | COM | 482931102 |
| SCMC | STERLING CAP MS INCOME ETF | 464 (+130.8%) | $11,330 (+124.3%) | 0.0% | $24.42 | $24.98 | -2.2% | ETF | 85917K462 |
| LRMR | LARIMAR THERAPEUTICS INC | 2,183 (+832.9%) | $6,975 (+876.9%) | 0.0% | $3.20 | $3.81 | -16.1% | COM | 517125100 |
| QUAD | QUAD / GRAPHICS INC COM CL A | 886 (+288.6%) | $8,178 (+325.5%) | 0.0% | $9.23 | $8.62 | +7.0% | COM | 747301109 |
| USAU | US GOLD CORP | 471 (+842.0%) | $6,999 (+812.5%) | 0.0% | $14.86 | $15.08 | -1.5% | COM | 90291C201 |
| YEXT | YEXT INC | 1,976 (+40.7%) | $12,785 (+95.0%) | 0.0% | $6.47 | $5.73 | +12.9% | COM | 98585N106 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 937 (+19.5%) | $87,160 (+7.7%) | 0.0% | $93.02 | $85.05 | +9.4% | COM | 88224Q107 |
| INR | INFINITY NATURAL RESOUR-CL A | 551 (+833.9%) | $6,943 (+827.0%) | 0.0% | $12.60 | $13.86 | -9.1% | COM | 456941103 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 2,267 (+47.6%) | $22,647 (+37.5%) | 0.0% | $9.99 | $12.20 | -18.1% | COM | G4863A108 |
| DSP | VIANT TECHNOLOGY INC-A | 561 (+835.0%) | $6,906 (+808.7%) | 0.0% | $12.31 | $12.29 | +0.2% | COM | 92557A101 |
| LWAY | LIFEWAY FOODS INC | 317 (+1485.0%) | $6,717 (+1025.1%) | 0.0% | $21.19 | $27.14 | -21.9% | COM | 531914109 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 2,429 (+834.2%) | $6,704 (+1006.3%) | 0.0% | $2.76 | $2.44 | +13.1% | COM | 74365A309 |
| AGEN | AGENUS INC | 830 (+17.7%) | $8,242 (+282.1%) | 0.0% | $9.93 | $4.08 | +143.3% | COM | 00847G804 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 850 (+608.3%) | $7,514 (+421.8%) | 0.0% | $8.84 | $9.20 | -4.0% | COM | 266042407 |
| ALMU | AELUMA INC | 570 (+1166.7%) | $7,045 (+608.8%) | 0.0% | $12.36 | $15.26 | -19.0% | COM | 00776X109 |
| TENX | TENAX THERAPEUTICS INC | 712 (+40.4%) | $1,346 (-81.8%) | 0.0% | $1.89 | $11.26 | -83.2% | COM | 88032L605 |
| TLSI | TRISALUS LIFE SCIENCES INC | 1,572 (+835.7%) | $6,775 (+786.8%) | 0.0% | $4.31 | $4.78 | -9.8% | COM | 89680M101 |
| FBYD | FALCON'S BEYOND GLOBAL INC-A | 919 (+837.8%) | $7,766 (+342.3%) | 0.0% | $8.45 | $10.63 | -20.5% | COM | 306121104 |
| AQST | AQUESTIVE THERAPEUTICS INC | 2,650 (+75.1%) | $12,270 (+94.9%) | 0.0% | $4.63 | $4.31 | +7.5% | COM | 03843E104 |
| PLAB | PHOTRONICS INC | 14,185 (+4.3%) | $437K (-1.3%) | 0.0% | $30.78 | $23.97 | +28.4% | COM | 719405102 |
| KFS | KINGSWAY CORP | 710 (+834.2%) | $6,745 (+751.6%) | 0.0% | $9.50 | $9.82 | — | COM | 496904202 |
| PMTS | CPI CARD GROUP INC | 262 (+991.7%) | $6,422 (+1187.0%) | 0.0% | $24.51 | $23.62 | +3.8% | COM | 12634H200 |
| CTMX | CYTOMX THERAPEUTICS INC | 4,888 (+148.2%) | $13,295 (+80.1%) | 0.0% | $2.72 | $3.53 | -22.9% | COM | 23284F105 |
| AKBA | AKEBIA THERAPEUTICS INC | 8,112 (+495.6%) | $7,463 (+380.6%) | 0.0% | $0.92 | $1.38 | -33.1% | COM | 00972D105 |
| MGNX | MACROGENICS INC MD | 1,951 (+446.5%) | $7,531 (+356.7%) | 0.0% | $3.86 | $4.06 | -5.0% | COM | 556099109 |
| OPFI | OPPFI INC | 1,121 (+1131.9%) | $6,760 (+647.8%) | 0.0% | $6.03 | $8.18 | -26.3% | COM | 68386H103 |
| HCKT | HACKETT GROUP INC/THE | 727 (+438.5%) | $7,306 (+402.5%) | 0.0% | $10.05 | $12.95 | -22.4% | COM | 404609109 |
| ELMT | ELMET GROUP CO/THE | 327 (+834.3%) | $6,527 (+844.6%) | 0.0% | $19.96 | $17.07 | +16.9% | COM | 289395105 |
| TAYD | TAYLOR DEVICES INC | 106 (+863.6%) | $6,467 (+902.6%) | 0.0% | $61.01 | $57.09 | +6.9% | COM | 877163105 |
| SIDU | SIDUS SPACE INC-CL A | 3,665 (+1168.2%) | $6,634 (+717.0%) | 0.0% | $1.81 | $2.27 | -20.2% | COM | 826165201 |
| CNXC | CONCENTRIX CORP | 1,007 (+16.8%) | $25,125 (+30.1%) | 0.0% | $24.95 | $50.34 | -50.4% | COM | 20602D101 |
| SKYH | SKY HARBOUR GROUP CORP | 717 (+609.9%) | $6,790 (+583.1%) | 0.0% | $9.47 | $10.29 | -8.0% | COM | 83085C107 |
| RCMT | RCM TECHNOLOGIES INC | 151 (+906.7%) | $6,143 (+1352.2%) | 0.0% | $40.68 | $33.17 | +22.7% | COM | 749360400 |
| PRTA | PROTHENA CORP PLC | 1,204 (+167.6%) | $10,090 (+129.0%) | 0.0% | $8.38 | $8.89 | -5.7% | COM | G72800108 |
| VUZI | VUZIX CORP | 2,279 (+834.0%) | $6,358 (+798.0%) | 0.0% | $2.79 | $2.60 | +7.2% | COM | 92921W300 |
| XZO | EXZEO GROUP INC | 419 (+1344.8%) | $6,063 (+1139.9%) | 0.0% | $14.47 | $16.41 | -11.8% | COM | 30234F101 |
| OCGN | OCUGEN INC | 9,817 (+230.4%) | $10,112 (+122.4%) | 0.0% | $1.03 | $1.35 | -23.6% | COM | 67577C105 |
| LILA | LIBERTY LATIN AMERIC-CL A | 897 (+261.7%) | $7,427 (+282.0%) | 0.0% | $8.28 | $8.07 | +2.6% | COM | G9001E102 |
| INNV | INNOVAGE HOLDING CORP | 720 (+835.1%) | $6,336 (+594.7%) | 0.0% | $8.80 | $10.20 | -13.7% | COM | 45784A104 |
| EVEX | EVE HOLDING INC | 3,262 (+834.7%) | $6,296 (+618.7%) | 0.0% | $1.93 | $2.59 | -25.3% | COM | 29970N104 |
| FLNG | FLEX LNG LTD | 683 (+22.6%) | $21,009 (+34.4%) | 0.0% | $30.76 | $24.14 | +27.4% | COM | G35947202 |
| SMTI | SANARA MEDTECH INC | 161 (+1241.7%) | $5,658 (+1899.3%) | 0.0% | $35.14 | $31.37 | +12.0% | COM | 79957L100 |
| SABR | SABRE CORP | 7,892 (+44.8%) | $16,731 (+46.8%) | 0.0% | $2.12 | $2.52 | -15.9% | COM | 78573M104 |
| ELDN | ELEDON PHARMACEUTICALS INC | 2,527 (+835.9%) | $6,393 (+500.8%) | 0.0% | $2.53 | $3.32 | -23.7% | COM | 28617K101 |
| KEEL | KEEL INFRASTRUCTURE CORP | 13,725 (+46.5%) | $48,449 (-9.9%) | 0.0% | $3.53 | $4.15 | -15.0% | COM | 486917107 |
| MEC | MAYVILLE ENGINEERING CO INC | 388 (+31.5%) | $5,820 (-47.3%) | 0.0% | $15.00 | $19.91 | -24.6% | COM | 578605107 |
| ANGO | ANGIODYNAMICS INC | 847 (+41.2%) | $13,027 (+66.9%) | 0.0% | $15.38 | $10.67 | +44.1% | COM | 03475V101 |
| ELMD | ELECTROMED INC | 219 (+852.2%) | $6,182 (+535.4%) | 0.0% | $28.23 | $35.14 | -19.7% | COM | 285409108 |
| APC | ARKO PETROLEUM CORP | 405 (+841.9%) | $6,018 (+642.0%) | 0.0% | $14.86 | $18.99 | -21.7% | COM | 04124A100 |
| GPCR | STRUCTURE THERAPEUTICS INC | 3,345 (+63.6%) | $105K (-4.7%) | 0.0% | $31.27 | $49.55 | -36.9% | COM | 86366E106 |
| SLDB | SOLID BIOSCIENCES INC | 2,010 (+111.8%) | $14,532 (+53.3%) | 0.0% | $7.23 | $7.16 | +1.0% | COM | 83422E204 |
| GPRO | GOPRO INC CL A CA | 4,297 (+576.7%) | $5,543 (+1022.1%) | 0.0% | $1.29 | $0.93 | +38.8% | COM | 38268T103 |
| HLX | HORNBECK OFFSHORE SERVICES I | 3,216 (+42.6%) | $24,731 (+25.5%) | 0.0% | $7.69 * | $8.06 | +31.5% | COM | 42330P107 |
| CRD/A | CRAWFORD & COMPANY -CL A | 498 (+361.1%) | $6,215 (+410.7%) | 0.0% | $12.48 | $11.89 | +4.9% | COM | 224633206 |
| OSS | ONE STOP SYSTEMS INC | 737 (+832.9%) | $6,434 (+348.1%) | 0.0% | $8.73 | $11.92 | -26.8% | COM | 68247W109 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 6,045 (+834.3%) | $5,777 (+581.3%) | 0.0% | $0.96 | $1.14 | -15.5% | COM | 53566P109 |
| EIKN | EIKON THERAPEUTICS INC | 921 (+384.7%) | $7,405 (+198.6%) | 0.0% | $8.04 | $10.09 | -20.3% | COM | 282564103 |
| NAGE | NIAGEN BIOSCIENCE INC | 1,898 (+835.0%) | $5,542 (+755.2%) | 0.0% | $2.92 | $3.60 | -19.0% | COM | 171077407 |
| VELO | VELO3D INC | 542 (+834.5%) | $5,902 (+479.8%) | 0.0% | $10.89 | $12.62 | -13.7% | COM | 92259N302 |
| ARRY | ARRAY TECHNOLOGIES INC | 3,459 (+36.7%) | $13,940 (-25.6%) | 0.0% | $4.03 | $6.51 | -38.1% | COM | 04271T100 |
| REPX | RILEY EXPLORATION PERMIAN IN | 334 (+28.5%) | $13,363 (+55.9%) | 0.0% | $40.01 | $29.09 | +37.5% | COM | 76665T102 |
| GOGO | GOGO INC | 2,632 (+833.3%) | $5,659 (+547.5%) | 0.0% | $2.15 | $3.59 | -40.1% | COM | 38046C109 |
| TDUP | THREDUP INC - CLASS A | 3,452 (+833.0%) | $7,318 (+188.7%) | 0.0% | $2.12 | $4.27 | -50.3% | COM | 88556E102 |
| ENTA | ENANTA PHARMACEUTICALS INC COM | 740 (+116.4%) | $9,753 (+95.6%) | 0.0% | $13.18 | $11.19 | +17.8% | COM | 29251M106 |
| SGP | SPYGLASS PHARMA INC | 266 (+174.2%) | $6,916 (+220.3%) | 0.0% | $26.00 | $23.56 | +10.3% | COM | 85220G109 |
| EVGO | EVGO INC | 4,478 (+834.9%) | $5,642 (+516.6%) | 0.0% | $1.26 | $1.84 | -31.7% | COM | 30052F100 |
| GBFH | GBANK FINANCIAL HOLDINGS INC | 313 (+820.6%) | $5,690 (+451.9%) | 0.0% | $18.18 | $25.21 | -27.9% | COM | 36166F100 |
| PSNL | PERSONALIS INC | 1,411 (+3.2%) | $22,971 (+25.4%) | 0.0% | $16.28 | $5.59 | +191.5% | COM | 71535D106 |
| CLYM | CLIMB BIO INC | 918 (+103.1%) | $10,529 (+78.6%) | 0.0% | $11.47 | $12.16 | -5.7% | COM | 28658R106 |
| ALEC | ALECTOR INC | 3,065 (+486.0%) | $5,670 (+439.5%) | 0.0% | $1.85 | $1.92 | -3.5% | COM | 014442107 |
| PLAY | DAVE & BUSTER'S ENTERTAINMEN | 894 (+831.3%) | $5,704 (+421.4%) | 0.0% | $6.38 | $11.51 | -44.6% | COM | 238337109 |
| AX | AXOS FINANCIAL INC | 1,179 (+17.8%) | $102K (+4.7%) | 0.0% | $86.57 | $73.90 | +17.1% | COM | 05465C100 |
| IHRT | IHEARTMEDIA INC - CLASS A | 2,526 (+9.8%) | $5,305 (-46.3%) | 0.0% | $2.10 | $2.15 | -2.4% | COM | 45174J509 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,587 (+201.1%) | $6,888 (+196.4%) | 0.0% | $4.34 | $5.10 | -14.8% | COM | 387432107 |
| VIR | VIR BIOTECHNOLOGY INC | 2,663 (+7.5%) | $29,772 (+18.0%) | 0.0% | $11.18 | $6.17 | +81.3% | COM | 92764N102 |
| MGRC | MCGRATH RENTCORP | 521 (+14.5%) | $59,576 (+8.2%) | 0.0% | $114.35 | $117.26 | -2.5% | COM | 580589109 |
| PROK | PROKIDNEY CORP | 3,515 (+434.2%) | $5,835 (+334.8%) | 0.0% | $1.66 | $1.71 | -3.1% | COM | 74291D104 |
| FC | FRANKLIN COVEY CO | 309 (+836.4%) | $5,284 (+553.2%) | 0.0% | $17.10 | $20.08 | -14.8% | COM | 353469109 |
| XPOF | XPONENTIAL FITNESS INC-A | 1,171 (+836.8%) | $5,270 (+509.2%) | 0.0% | $4.50 | $5.76 | -21.8% | COM | 98422X101 |
| VVX | V2X INC | 648 (+16.5%) | $45,859 (+10.6%) | 0.0% | $70.77 | $55.75 | +26.9% | COM | 92242T101 |
| ZSQR | Z SQUARED INC | 1,440 (+835.1%) | $5,990 (+267.7%) | 0.0% | $4.16 | $5.42 | -23.2% | COM | 98878K108 |
| SMBK | SMARTFINANCIAL INC | 340 (+27.3%) | $16,854 (+34.5%) | 0.0% | $49.57 | $37.82 | +31.1% | COM | 83190L208 |
| ATOM | ATOMERA INC | 1,257 (+831.1%) | $5,481 (+366.1%) | 0.0% | $4.36 | $4.95 | -12.0% | COM | 04965B100 |
| GATX | GATX CORP | 735 (+7.9%) | $125K (+3.6%) | 0.0% | $170.02 | $156.68 | +8.5% | COM | 361448103 |
| PDEX | PRO-DEX INC | 68 (+871.4%) | $4,692 (+1044.4%) | 0.0% | $69.00 | $61.43 | +12.3% | COM | 74265M205 |
| LZM | LIFEZONE METALS LTD | 1,278 (+832.8%) | $4,805 (+803.2%) | 0.0% | $3.76 | $3.98 | -5.6% | COM | G5568L109 |
| ABX | ABACUS GLOBAL MANAGEMENT INC | 822 (+270.3%) | $6,625 (+178.6%) | 0.0% | $8.06 | $8.72 | -7.5% | COM | 00258Y104 |
| CABA | CABALETTA BIO INC | 4,342 (+229.2%) | $8,337 (+103.2%) | 0.0% | $1.92 | $2.96 | -35.2% | COM | 12674W109 |
| STRO | SUTRO BIOPHARMA INC | 317 (+12.8%) | $5,107 (-45.3%) | 0.0% | $16.11 | $30.15 | -46.6% | COM | 869367201 |
| AP | AMPCO-PITTSBURGH CORP PA | 532 (+833.3%) | $4,708 (+855.0%) | 0.0% | $8.85 | $8.66 | +2.2% | COM | 032037103 |
| OBT | ORANGE COUNTY BANCORP INC | 301 (+60.1%) | $11,122 (+60.8%) | 0.0% | $36.95 | $30.98 | +19.3% | COM | 68417L107 |
| ESOA | ENERGY SERVICES OF AMERICA | 459 (+836.7%) | $5,118 (+439.9%) | 0.0% | $11.15 | $13.14 | -15.1% | COM | 29271Q103 |
| GSIT | GSI TECHNOLOGY INC | 1,001 (+499.4%) | $5,450 (+322.2%) | 0.0% | $5.44 | $6.26 | -13.0% | COM | 36241U106 |
| ALXO | ALX ONCOLOGY HOLDINGS INC | 3,539 (+833.8%) | $4,919 (+526.6%) | 0.0% | $1.39 | $1.92 | -27.5% | COM | 00166B105 |
| ESP | ESPEY MFG & ELECTRONICS CORP | 76 (+850.0%) | $4,671 (+766.6%) | 0.0% | $61.46 | $62.03 | -0.9% | COM | 296650104 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 322 (+74.1%) | $9,808 (+70.9%) | 0.0% | $30.46 | $30.19 | +0.9% | COM | 63888U108 |
| LOVE | LOVESAC CO/THE | 407 (+220.5%) | $6,125 (+188.9%) | 0.0% | $15.05 | $18.05 | -16.6% | COM | 54738L109 |
| ACH | ACCENDRA HEALTH INC | 1,486 (+5.3%) | $836 (-82.7%) | 0.0% | $0.56 | $2.29 | -75.5% | COM | 690732102 |
| BLND | BLEND LABS INC-A | 5,681 (+416.5%) | $5,851 (+211.1%) | 0.0% | $1.03 | $1.89 | -45.4% | COM | 09352U108 |
| OCFC | OCEANFIRST FINANCIAL CORP | 1,928 (+34.6%) | $31,870 (+14.0%) | 0.0% | $16.53 | $17.72 | -6.7% | COM | 675234108 |
| VPG | VISHAY PRECISION GROUP | 329 (+145.5%) | $23,931 (+19.1%) | 0.0% | $72.74 | $59.12 | +23.0% | COM | 92835K103 |
| BEN | FRANKLIN RESOURCES INC | 101,680 (+3.5%) | $3.266M (-0.1%) | 0.1% | $32.12 | $22.17 | +44.9% | COM | 354613101 |
| MDWD | MEDIWOUND LTD | 335 (+487.7%) | $4,613 (+450.5%) | 0.0% | $13.77 | $14.64 | -6.0% | COM | M68830112 |
| NATH | NATHAN'S FAMOUS INC | 75 (+97.4%) | $7,607 (+97.0%) | 0.0% | $101.43 | $98.59 | +2.9% | COM | 632347100 |
| MG | MISTRAS GROUP INC | 410 (+46.4%) | $8,635 (+76.5%) | 0.0% | $21.06 | $19.31 | +9.0% | COM | 60649T107 |
| CAMP | CAMP4 THERAPEUTICS CORP | 1,038 (+835.1%) | $4,194 (+764.7%) | 0.0% | $4.04 | $4.12 | -2.1% | COM | 13463J101 |
| KIDS | ORTHOPEDIATRICS CORP | 407 (+44.8%) | $9,064 (+68.6%) | 0.0% | $22.27 | $22.20 | +0.3% | COM | 68752L100 |
| KRMD | REPRO MEDSYSTEMS INC | 1,479 (+836.1%) | $4,333 (+552.6%) | 0.0% | $2.93 | $3.66 | -20.0% | COM | 759910102 |
| PXED | PHOENIX EDUCATION PARTNERS I | 175 (+629.2%) | $4,450 (+464.7%) | 0.0% | $25.43 | $29.57 | -14.0% | COM | 718968100 |
| FHTX | FOGHORN THERAPEUTICS INC | 1,196 (+834.4%) | $4,270 (+583.2%) | 0.0% | $3.57 | $5.31 | -32.7% | COM | 344174107 |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | 2,475 (+102.4%) | $37,199 (-8.9%) | 0.0% | $15.03 | $27.55 | -45.5% | COM | 90400D108 |
| BBBY | NEIGHBORHOOD INTELLIGENCE IN | 1,729 (+14.8%) | $5,083 (-41.7%) | 0.0% | $2.94 | $7.56 | -61.1% | COM | 690370101 |
| BRCB | BLACK ROCK COFFEE BAR INC-A | 580 (+835.5%) | $4,135 (+704.5%) | 0.0% | $7.13 | $9.74 | -26.8% | COM | 092244102 |
| WMK | WEIS MKTS INC COM | 325 (+26.5%) | $23,719 (+17.9%) | 0.0% | $72.98 | $72.11 | +1.2% | COM | 948849104 |
| DCTH | DELCATH SYSTEMS INC | 623 (+22.2%) | $9,949 (+54.9%) | 0.0% | $15.97 | $11.88 | +34.5% | COM | 24661P807 |
| FRST | PRIMIS FINANCIAL CORP | 550 (+83.9%) | $8,404 (+71.7%) | 0.0% | $15.28 | $13.14 | +16.3% | COM | 74167B109 |
| INTT | INTEST CORP | 382 (+558.6%) | $4,519 (+328.7%) | 0.0% | $11.83 | $13.40 | -11.7% | COM | 461147100 |
| GLSI | GREENWICH LIFESCIENCES INC | 221 (+820.8%) | $3,989 (+608.5%) | 0.0% | $18.05 | $16.05 | +12.5% | COM | 396879108 |
| KLTR | KALTURA INC | 3,001 (+834.9%) | $3,841 (+821.1%) | 0.0% | $1.28 | $1.47 | -13.0% | COM | 483467106 |
| PMT | PENNYMAC MORTGAGE INVESTMENT | 1,866 (+16.3%) | $14,704 (-18.8%) | 0.0% | $7.88 | $14.21 | — | ETF | 70931T103 |
| GALT | GALECTIN THERAPEUTICS INC | 1,373 (+229.3%) | $5,327 (+175.3%) | 0.0% | $3.88 | $3.48 | +11.6% | COM | 363225202 |
| GOOD | GLADSTONE COMMERCIAL CORP | 1,077 (+29.4%) | $13,597 (+32.9%) | 0.0% | $12.62 | $13.35 | — | REIT | 376536108 |
| EVCM | EVERCOMMERCE INC | 471 (+545.2%) | $4,079 (+455.7%) | 0.0% | $8.66 | $9.88 | -12.4% | COM | 29977X105 |
| FOSL | FOSSIL GROUP INC | 1,166 (+11.8%) | $7,661 (+77.4%) | 0.0% | $6.57 | $4.54 | +44.6% | COM | 34988V106 |
| CURI | CURIOSITYSTREAM INC | 1,375 (+452.2%) | $4,001 (+504.4%) | 0.0% | $2.91 | $3.05 | -4.6% | COM | 23130Q107 |
| USCB | USCB FINANCIAL HOLDINGS INC | 300 (+88.7%) | $6,549 (+101.3%) | 0.0% | $21.83 | $19.42 | +12.4% | COM | 90355N101 |
| SFIX | STITCH FIX INC-CLASS A | 2,340 (+4.3%) | $5,990 (-35.1%) | 0.0% | $2.56 | $4.41 | -42.0% | COM | 860897107 |
| SRPT | SAREPTA THERAPEUTICS INC | 2,122 (+7.3%) | $38,663 (+8.8%) | 0.0% | $18.22 | $37.40 | -51.3% | COM | 803607100 |
| LUCD | LUCID DIAGNOSTICS INC | 4,877 (+834.3%) | $3,663 (+555.3%) | 0.0% | $0.75 | $0.96 | -21.7% | COM | 54948X109 |
| CXDO | CREXENDO INC | 606 (+832.3%) | $3,563 (+633.1%) | 0.0% | $5.88 | $6.57 | -10.5% | COM | 226552107 |
| EAF | GRAFTECH INTERNATIONAL LTD | 478 (+220.8%) | $3,953 (+348.7%) | 0.0% | $8.27 | $7.67 | +7.8% | COM | 384313607 |
| TRAK | REPOSITRAK INC | 407 (+943.6%) | $3,407 (+870.7%) | 0.0% | $8.37 | $9.17 | -8.8% | COM | 700215304 |
| PRLD | PRELUDE THERAPEUTICS INC | 911 (+839.2%) | $3,562 (+589.0%) | 0.0% | $3.91 | $4.85 | -19.3% | COM | 74065P101 |
| HQI | HIREQUEST INC | 175 (+573.1%) | $3,348 (+923.9%) | 0.0% | $19.13 | $14.49 | +32.0% | COM | 433535101 |
| MLP | MAUI LAND & PINEAPPLE CO | 210 (+950.0%) | $3,350 (+841.0%) | 0.0% | $15.95 | $16.59 | -3.9% | COM | 577345101 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 762 (+464.4%) | $3,578 (+465.2%) | 0.0% | $4.70 | $5.57 | -15.7% | COM | 90466Y202 |
| AMAL | AMALGAMATED FINANCIAL CORP | 385 (+14.9%) | $18,314 (+19.1%) | 0.0% | $47.57 | $32.03 | +48.5% | COM | 022671101 |
| CWBC | COMMUNITY WEST BANCSHARES | 544 (+29.8%) | $14,166 (+25.9%) | 0.0% | $26.04 | $21.21 | +22.7% | COM | 203937107 |
| EPM | EVOLUTION PETROLEUM CORP | 1,052 (+361.4%) | $3,724 (+343.9%) | 0.0% | $3.54 | $3.88 | -8.7% | COM | 30049A107 |
| SVCO | SILVACO GROUP INC | 397 (+823.3%) | $3,478 (+486.5%) | 0.0% | $8.76 | $7.65 | +14.6% | COM | 82728C102 |
| PBYI | PUMA BIOTECHNOLOGY INC COM | 966 (+16.2%) | $9,592 (+42.3%) | 0.0% | $9.93 | $4.48 | +121.4% | COM | 74587V107 |
| EVMN | EVOMMUNE INC | 416 (+824.4%) | $3,436 (+474.6%) | 0.0% | $8.26 | $13.14 | -37.2% | COM | 30054Y107 |
| XFOR | X4 PHARMACEUTICALS INC | 1,652 (+1.4%) | $4,791 (-37.0%) | 0.0% | $2.90 | $4.10 | -29.3% | COM | 98420X202 |
| EQBK | EQUITY BANCSHARES INC - CL A | 375 (+23.4%) | $17,678 (+18.7%) | 0.0% | $47.14 | $42.42 | +11.1% | COM | 29460X109 |
| BIRK | BIRKENSTOCK HOLDING PLC | 1,518 (+25.7%) | $49,198 (-5.4%) | 0.0% | $32.41 | $48.86 | -33.7% | COM | M2029K104 |
| DX | DYNEX CAPITAL INC | 4,957 (+12.0%) | $55,221 (-4.8%) | 0.0% | $11.14 | $12.21 | — | REIT | 26817Q886 |
| OFLX | OMEGA FLEX INC | 119 (+1090.0%) | $3,023 (+862.7%) | 0.0% | $25.40 | $28.62 | -11.3% | COM | 682095104 |
| STRW | STRAWBERRY FIELDS REIT INC | 263 (+426.0%) | $3,393 (+393.2%) | 0.0% | $12.90 | $12.71 | — | COM | 863182101 |
| UMH | UMH PROPERTIES INC | 1,695 (+9.6%) | $26,103 (+11.5%) | 0.0% | $15.40 | $15.73 | — | COM | 903002103 |
| TRTX | TPG RE FINANCE TRUST INC | 1,487 (+3.7%) | $9,309 (-22.4%) | 0.0% | $6.26 | $8.32 | — | REIT | 87266M107 |
| JANX | JANUX THERAPEUTICS INC | 930 (+6.8%) | $16,070 (+20.1%) | 0.0% | $17.28 | $24.91 | -30.6% | COM | 47103J105 |
| EGY | VAALCO ENERGY INC | 2,182 (+14.7%) | $12,350 (+27.8%) | 0.0% | $5.66 | $4.40 | +28.7% | COM | 91851C201 |
| GYRE | GYRE THERAPEUTICS INC | 508 (+215.5%) | $3,724 (+251.0%) | 0.0% | $7.33 | $7.03 | +4.2% | COM | 403783103 |
| CWH | CAMPING WORLD HOLDINGS INC-A | 1,623 (+124.8%) | $8,147 (+47.9%) | 0.0% | $5.02 | $8.34 | -39.8% | COM | 13462K109 |
| XHR | XENIA HOTELS & RESORTS INC | 2,014 (+21.5%) | $36,373 (+7.8%) | 0.0% | $18.06 | $14.79 | — | COM | 984017103 |
| RAIL | FREIGHTCAR AMER INC COM | 487 (+626.9%) | $3,287 (+403.4%) | 0.0% | $6.75 | $7.70 | -12.4% | COM | 357023100 |
| LAW | CS DISCO INC | 840 (+276.7%) | $3,444 (+308.5%) | 0.0% | $4.10 | $4.49 | -8.7% | COM | 126327105 |
| MNTK | MONTAUK RENEWABLES INC | 1,548 (+48.1%) | $4,226 (+159.3%) | 0.0% | $2.73 | $2.12 | +28.9% | COM | 61218C103 |
| FG | F&G ANNUITIES & LIFE INC | 720 (+5.3%) | $15,610 (-14.2%) | 0.0% | $21.68 | $32.55 | -33.4% | COM | 30190A104 |
| CDXS | CODEXIS INC | 2,715 (+405.6%) | $3,774 (+210.9%) | 0.0% | $1.39 | $1.97 | -29.5% | COM | 192005106 |
| MASS | 908 DEVICES INC | 615 (+4.8%) | $7,589 (+48.6%) | 0.0% | $12.34 | $6.40 | +92.7% | COM | 65443P102 |
| DDD | 3-D SYS CORP DEL COM NEW | 3,143 (+7.5%) | $11,315 (+28.1%) | 0.0% | $3.60 | $2.36 | +52.7% | COM | 88554D205 |
| HBB | HAMILTON BEACH BRAND-A | 144 (+9.1%) | $5,508 (+81.2%) | 0.0% | $38.25 | $18.70 | +104.6% | COM | 40701T104 |
| STXS | STEREOTAXIS INC | 2,236 (+1115.2%) | $2,750 (+770.3%) | 0.0% | $1.23 | $1.52 | -18.8% | COM | 85916J409 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1,197 (+5.4%) | $39,800 (-5.6%) | 0.0% | $33.25 | $38.70 | -14.1% | COM | 00847X104 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 2,670 (+37.1%) | $7,983 (+41.9%) | 0.0% | $2.99 | $3.17 | -5.6% | COM | 92766K403 |
| WTBA | WEST BANCORPORATION | 337 (+23.0%) | $9,608 (+32.2%) | 0.0% | $28.51 | $21.79 | +30.8% | COM | 95123P106 |
| REAL | REALREAL INC/THE | 2,604 (+48.0%) | $23,019 (+10.9%) | 0.0% | $8.84 | $7.94 | +11.3% | COM | 88339P101 |
| OLMA | OLEMA PHARMACEUTICALS INC | 1,699 (+25.6%) | $14,679 (-13.3%) | 0.0% | $8.64 | $7.14 | +20.9% | COM | 68062P106 |
| CIVB | CIVISTA BANCSHARES INC | 10,504 (+7.8%) | $277K (+0.8%) | 0.0% | $26.38 | $22.20 | +18.8% | COM | 178867107 |
| QUIK | QUICKLOGIC CORP | 468 (+201.9%) | $5,316 (+71.8%) | 0.0% | $11.36 | $14.13 | -19.6% | COM | 74837P405 |
| DMRC | DIGIMARC CORP | 440 (+836.2%) | $2,561 (+563.5%) | 0.0% | $5.82 | $6.08 | — | COM | 25382K100 |
| BWFG | BANKWELL FINANCIAL GROUP INC | 133 (+20.9%) | $8,618 (+33.3%) | 0.0% | $64.80 | $41.21 | +57.2% | COM | 06654A103 |
| BETR | BETTER HOME & FINANCE HOLDIN | 262 (+835.7%) | $2,882 (+274.3%) | 0.0% | $11.00 | $17.44 | -36.9% | COM | 08774B508 |
| LFMD | LIFEMD INC | 1,188 (+263.3%) | $3,445 (+155.0%) | 0.0% | $2.90 | $4.58 | -36.7% | COM | 53216B104 |
| MFA | MFA FINANCIAL INC | 2,311 (+39.6%) | $18,141 (+13.0%) | 0.0% | $7.85 | $9.04 | — | COM | 55272X607 |
| ELA | ENVELA CORP | 228 (+850.0%) | $2,754 (+297.4%) | 0.0% | $12.08 | $16.39 | -26.3% | COM | 29402E102 |
| FBRT | FRANKLIN BSP REALTY TRUST IN | 1,632 (+6.5%) | $10,428 (-16.4%) | 0.0% | $6.39 | $11.08 | — | REIT | 35243J101 |
| QUBT | QUANTUM COMPUTING INC | 4,427 (+21.3%) | $37,408 (+5.6%) | 0.0% | $8.45 | $10.66 | -20.7% | COM | 74766W108 |
| NBN | NORTHEAST BANK | 2,346 (+6.4%) | $290K (-0.7%) | 0.0% | $123.66 | $110.41 | +12.0% | COM | 66405S100 |
| EGAN | EGAIN CORP | 490 (+255.1%) | $2,849 (+227.8%) | 0.0% | $5.81 | $6.64 | -12.3% | COM | 28225C806 |
| CARL | CARLSMED INC | 217 (+106.7%) | $3,053 (+180.1%) | 0.0% | $14.07 | $13.77 | +2.2% | COM | 14280C105 |
| WERN | WERNER ENTERPRISES INC | 1,310 (+23.0%) | $44,514 (-4.2%) | 0.0% | $33.98 | $32.30 | +5.2% | COM | 950755108 |
| INSE | INSPIRED ENTERTAINMENT INC | 824 (+635.7%) | $2,835 (+206.8%) | 0.0% | $3.44 | $6.34 | -45.7% | COM | 45782N108 |
| WATT | ENERGOUS CORP | 176 (+826.3%) | $2,313 (+406.1%) | 0.0% | $13.14 | $15.58 | -15.7% | COM | 29272C301 |
| CURB | CURBLINE PROPERTIES CORP | 2,114 (+5.9%) | $58,833 (-3.0%) | 0.0% | $27.83 | $22.89 | — | REIT | 23128Q101 |
| DOMO | HUCKLEBERRY AI INC | 1,002 (+106.6%) | $3,337 (+119.8%) | 0.0% | $3.33 | $6.42 | -48.2% | COM | 257554105 |
| SMID | SMITH-MIDLAND CORP | 92 (+820.0%) | $2,098 (+623.4%) | 0.0% | $22.80 | $27.92 | -18.4% | COM | 832156103 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 665 (+43.6%) | $4,110 (+78.2%) | 0.0% | $6.18 | $6.14 | +0.7% | COM | 50043K406 |
| TIC | ACUREN CORPORATION | 3,768 (+3.1%) | $31,350 (+6.1%) | 0.0% | $8.32 | $11.11 | -25.1% | COM | 00510N102 |
| EE | EXCELERATE ENERGY INC-A | 491 (+6.3%) | $15,776 (-10.1%) | 0.0% | $32.13 | $28.24 | +13.8% | COM | 30069T101 |
| RNA | ATRIUM THERAPEUTICS INC | 415 (+232.0%) | $3,436 (+104.4%) | 0.0% | $8.28 | $12.42 | -33.3% | COM | 04965N104 |
| IBOC | INTERNATIONAL BANCSHARES CORP | 1,162 (+13.4%) | $79,591 (+2.2%) | 0.0% | $68.49 | $67.29 | +1.8% | COM | 459044103 |
| AOMR | ANGEL OAK MORTGAGE INC | 463 (+154.4%) | $3,380 (+104.5%) | 0.0% | $7.30 | $8.11 | — | REIT | 03464Y108 |
| HYPR | HYPERFINE INC | 2,568 (+833.8%) | $2,075 (+459.3%) | 0.0% | $0.81 | $0.98 | -17.3% | COM | 44916K106 |
| FINW | FINWISE BANCORP | 272 (+195.7%) | $3,030 (+127.1%) | 0.0% | $11.14 | $14.66 | -24.0% | COM | 31813A109 |
| NERV | MINERVA NEUROSCIENCES INC | 988 (+233.8%) | $3,310 (+101.5%) | 0.0% | $3.35 | $4.63 | -27.6% | COM | 603380205 |
| RMBI | RICHMOND MUTUAL BANCORPORATI | 266 (+84.7%) | $3,953 (+72.8%) | 0.0% | $14.86 | $14.70 | +1.1% | COM | 76525P100 |
| NEXT | NEXTDECADE CORP | 3,691 (+27.8%) | $23,438 (+7.6%) | 0.0% | $6.35 | $7.23 | -12.2% | COM | 65342K105 |
| JBSS | JOHN B. SANFILIPPO & SON INC | 169 (+12.7%) | $11,240 (-12.9%) | 0.0% | $66.51 | $68.05 | -2.3% | COM | 800422107 |
| ALCO | ALICO INC | 135 (+57.0%) | $5,208 (+46.4%) | 0.0% | $38.58 | $33.94 | +13.7% | COM | 016230104 |
| MNPR | MONOPAR THERAPEUTICS INC | 104 (+44.4%) | $8,286 (+24.3%) | 0.0% | $79.67 | $77.45 | +2.9% | COM | 61023L207 |
| OPTX | SYNTEC OPTICS HOLDINGS INC | 231 (+824.0%) | $1,906 (+512.9%) | 0.0% | $8.25 | $8.14 | +1.3% | COM | 87169M105 |
| RFIL | RF INDS LTD COM | 275 (+848.3%) | $2,178 (+254.1%) | 0.0% | $7.92 | $12.38 | -36.0% | COM | 749552105 |
| PLBY | PLBY GROUP INC | 1,893 (+502.9%) | $1,940 (+406.5%) | 0.0% | $1.02 | $1.23 | -16.6% | COM | 72814P109 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 316 (+338.9%) | $2,250 (+222.3%) | 0.0% | $7.12 | $9.87 | -27.8% | COM | 04317A107 |
| MVST | MICROVAST HOLDINGS INC | 5,776 (+210.0%) | $3,693 (+69.4%) | 0.0% | $0.64 | $1.53 | -58.1% | COM | 59516C106 |
| HIPO | HIPPO HOLDINGS INC | 402 (+4.4%) | $12,370 (+13.7%) | 0.0% | $30.77 | $28.07 | +9.6% | COM | 433539202 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 425 (+5.2%) | $21,135 (-6.5%) | 0.0% | $49.73 | $33.15 | +50.0% | COM | 92552R406 |
| RC | READY CAPITAL CORP | 2,864 (+4.5%) | $3,322 (-30.7%) | 0.0% | $1.16 | $4.52 | — | REIT | 75574U101 |
| TBI | TRUEBLUE INC | 566 (+5.6%) | $5,207 (+39.4%) | 0.0% | $9.20 | $6.70 | +37.3% | COM | 89785X101 |
| CTNM | CONTINEUM THERAPEUTICS INC-A | 553 (+2.0%) | $7,421 (-16.5%) | 0.0% | $13.42 | $13.15 | +2.1% | COM | 21217B100 |
| AFRI | FORAFRIC GLOBAL PLC | 155 (+545.8%) | $1,700 (+602.5%) | 0.0% | $10.97 | $10.57 | +3.8% | COM | X3R81D102 |
| TFSL | TFS FINANCIAL CORP | 1,494 (+3.2%) | $24,203 (-5.6%) | 0.0% | $16.20 | $12.00 | +35.0% | COM | 87240R107 |
| OPTU | OPTIMUM COMMUNICATIONS INC-A | 5,441 (+15.8%) | $5,384 (-21.0%) | 0.0% | $0.99 | $2.21 | -55.2% | COM | 02156K103 |
| UVXY | PROSHARES ULTRA VIX ST FUTUR | 1,022 (+33.4%) | $17,650 (-7.4%) | 0.0% | $17.27 | $36.09 | -52.1% | ETF | 74347Y680 |
| CFFI | C & F FINANCIAL CORP | 61 (+7.0%) | $5,976 (+31.1%) | 0.0% | $97.97 | $66.79 | +46.7% | COM | 12466Q104 |
| SBMT | SILVER BOW MINING CORP | 175 (+821.1%) | $1,535 (+1099.2%) | 0.0% | $8.77 | $7.68 | +14.3% | COM | 827427105 |
| CRNC | CERENCE INC | 1,077 (+73.4%) | $8,433 (+20.0%) | 0.0% | $7.83 | $9.94 | -21.2% | COM | 156727109 |
| NMRA | NEUMORA THERAPEUTICS INC | 3,366 (+835.0%) | $2,007 (+227.9%) | 0.0% | $0.60 | $1.44 | -58.6% | COM | 640979100 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 487 (+7.5%) | $1,700 (-44.9%) | 0.0% | $3.49 | $7.88 | -55.7% | COM | 74317M104 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 331 (+491.1%) | $3,373 (+68.1%) | 0.0% | $10.19 | $18.43 | -44.7% | COM | 56565P103 |
| NGNE | NEUROGENE INC | 306 (+34.2%) | $8,513 (+18.7%) | 0.0% | $27.82 | $25.22 | +10.3% | COM | 64135M105 |
| CLNE | CLEAN ENERGY FUELS CORP COM | 3,416 (+5.0%) | $5,329 (-20.1%) | 0.0% | $1.56 | $2.35 | -33.6% | COM | 184499101 |
| BPRN | PRINCETON BANCORP INC | 109 (+23.9%) | $4,678 (+40.1%) | 0.0% | $42.92 | $33.88 | +26.7% | COM | 74179A107 |
| SES | SES AI CORP | 5,294 (+13.2%) | $3,176 (-29.3%) | 0.0% | $0.60 | $1.03 | -41.8% | COM | 78397Q109 |
| RMNI | RIMINI STREET INC | 1,096 (+39.1%) | $4,669 (+39.1%) | 0.0% | $4.26 | $3.90 | +9.2% | COM | 76674Q107 |
| ACU | ACME UNITED CORP | 68 (+7.9%) | $4,313 (+43.5%) | 0.0% | $63.43 | $41.87 | +51.5% | COM | 004816104 |
| FBK | FB FINANCIAL CORP | 984 (+9.8%) | $50,873 (+2.6%) | 0.0% | $51.70 | $49.73 | +4.0% | COM | 30257X104 |
| FGD | FIRST TRUST DJ GL SEL DVD | 74 (+100.0%) | $2,454 (+107.3%) | 0.0% | $33.16 | $29.70 | +11.7% | ETF | 33734X200 |
| FJET | STARFIGHTERS SPACE INC | 1,008 (+833.3%) | $1,845 (+220.9%) | 0.0% | $1.83 | $3.66 | -50.0% | COM | 85529M104 |
| CZFS | CITIZENS FINANCIAL SERVICES | 96 (+10.3%) | $7,547 (+19.8%) | 0.0% | $78.61 | $60.88 | +29.1% | COM | 174615104 |
| WDIV | SPDR INDEX SHS FDS SNP GLBDIV | 28 (+115.4%) | $2,278 (+119.2%) | 0.0% | $81.36 | $73.86 | +10.1% | ETF | 78463X459 |
| SWMR | SWARMER INC | 114 (+533.3%) | $2,033 (+154.8%) | 0.0% | $17.83 | $36.76 | -51.5% | COM | 86989Y109 |
| ZENA | ZENATECH INC | 1,321 (+288.5%) | $1,731 (+239.4%) | 0.0% | $1.31 | $1.62 | -19.4% | COM | 98936T208 |
| MITT | AG MORTGAGE INVESTMENT TRUST | 622 (+3.0%) | $3,564 (-25.5%) | 0.0% | $5.73 | $7.44 | — | REIT | 001228501 |
| BKKT | BAKKT HOLDINGS INC | 632 (+32.5%) | $4,936 (+32.5%) | 0.0% | $7.81 | $11.78 | -33.7% | COM | 05759B305 |
| VERI | VERITONE INC | 2,187 (+114.8%) | $2,603 (+86.6%) | 0.0% | $1.19 | $1.48 | -19.5% | COM | 92347M100 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,062 (+1.9%) | $5,214 (-18.2%) | 0.0% | $4.91 | $4.66 | +5.3% | COM | 921659108 |
| HRTX | HERON THERAPEUTICS INC | 4,806 (+495.5%) | $1,507 (+338.1%) | 0.0% | $0.31 | $0.60 | -48.3% | COM | 427746102 |
| ARMP | ARMATA PHARMACEUTICALS INC | 389 (+826.2%) | $1,428 (+425.0%) | 0.0% | $3.67 | $5.25 | -30.0% | COM | 04216R102 |
| CMTV | COMMUNITY BANCORP INC/VT | 112 (+25.8%) | $4,624 (+32.9%) | 0.0% | $41.29 | $38.76 | +6.5% | COM | 20343A101 |
| MPAA | MOTORCAR PARTS OF AMERICA IN | 258 (+2.8%) | $2,706 (-29.6%) | 0.0% | $10.49 | $11.70 | -10.3% | COM | 620071100 |
| MCFT | MASTERCRAFT BOAT HOLDINGS IN | 386 (+13.5%) | $7,643 (-12.9%) | 0.0% | $19.80 | $20.85 | -5.0% | COM | 57637H103 |
| PNRG | PRIMEENERGY RESOURCES CORP | 15 (+36.4%) | $2,963 (+61.4%) | 0.0% | $197.53 | $177.86 | +11.0% | COM | 74158E104 |
| IDN | INTELLICHECK INC | 605 (+830.8%) | $1,388 (+419.9%) | 0.0% | $2.29 | $3.54 | -35.0% | COM | 45817G201 |
| BNTC | BENITEC BIOPHARMA INC | 437 (+6.8%) | $4,370 (-20.1%) | 0.0% | $10.00 | $12.31 | -18.8% | COM | 08205P209 |
| OPAL | OPAL FUELS INC-A | 712 (+836.8%) | $1,246 (+646.1%) | 0.0% | $1.75 | $2.15 | -18.5% | COM | 68347P103 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 1,694 (+4.6%) | $11,384 (+10.2%) | 0.0% | $6.72 | $4.88 | +37.8% | COM | 64428N109 |
| ALTI | ALTI GLOBAL INC | 1,218 (+69.2%) | $3,642 (+40.1%) | 0.0% | $2.99 | $3.90 | -23.3% | COM | 02157E106 |
| OVID | OVID THERAPEUTICS INC | 3,428 (+23.0%) | $8,536 (+13.9%) | 0.0% | $2.49 | $2.59 | -3.8% | COM | 690469101 |
| CHRS | COHERUS BIOSCIENCES INC | 3,018 (+61.8%) | $3,652 (+39.9%) | 0.0% | $1.21 | $1.19 | +1.5% | COM | 19249H103 |
| KYTX | KYVERNA THERAPEUTICS INC | 876 (+11.6%) | $5,957 (-14.8%) | 0.0% | $6.80 | $8.77 | -22.5% | COM | 501976104 |
| GEVO | GEVO INC | 5,353 (+33.7%) | $7,039 (+17.2%) | 0.0% | $1.31 | $1.48 | -10.6% | COM | 374396406 |
| UPB | UPSTREAM BIO INC | 740 (+4.2%) | $3,900 (-20.6%) | 0.0% | $5.27 | $13.42 | -60.7% | COM | 91678A107 |
| RILY | B. RILEY FINANCIAL INC | 563 (+20.6%) | $2,750 (-26.8%) | 0.0% | $4.88 | $8.22 | -40.5% | COM | 05580M108 |
| UNFI | UNITED NATURAL FOODS INC | 10,535 (+1.7%) | $472K (-0.2%) | 0.0% | $44.79 | $28.25 | +58.5% | COM | 911163103 |
| GEMI | GEMINI SPACE STATION INC-A | 876 (+6.1%) | $4,520 (+28.4%) | 0.0% | $5.16 | $4.70 | +9.9% | COM | 36866J105 |
| ADCT | ADC THERAPEUTICS SA | 2,392 (+32.7%) | $2,918 (+51.3%) | 0.0% | $1.22 | $2.69 | -54.7% | COM | H0036K147 |
| CHMG | CHEMUNG FINANCIAL CORP | 85 (+7.6%) | $6,873 (+16.6%) | 0.0% | $80.86 | $51.81 | +56.1% | COM | 164024101 |
| EYE | NATIONAL VISION HOLDINGS INC | 1,702 (+20.3%) | $27,879 (+3.6%) | 0.0% | $16.38 | $20.01 | -18.1% | COM | 63845R107 |
| CMDB | COSTAMARE BULKERS HOLDING | 168 (+9.8%) | $3,666 (+36.4%) | 0.0% | $21.82 | $11.08 | +97.0% | COM | Y2001C101 |
| NATR | NATURES SUNSHINE PRODS INC | 344 (+40.4%) | $4,365 (-18.3%) | 0.0% | $12.69 | $15.81 | -19.7% | COM | 639027101 |
| BANF | BANCFIRST CORP | 443 (+7.8%) | $46,639 (+2.1%) | 0.0% | $105.28 | $114.45 | -8.0% | COM | 05945F103 |
| TKNO | ALPHA TEKNOVA INC | 236 (+16.3%) | $2,100 (+82.1%) | 0.0% | $8.90 | $4.93 | +80.4% | COM | 02080L102 |
| COUR | COURSERA INC | 4,774 (+18.4%) | $23,679 (+4.1%) | 0.0% | $4.96 | $6.20 | -20.0% | COM | 22266M104 |
| BZAI | BLAIZE HOLDINGS INC | 2,822 (+834.4%) | $1,346 (+222.8%) | 0.0% | $0.48 | $1.07 | -55.6% | COM | 092915107 |
| VALU | VALUE LINE INC | 26 (+766.7%) | $1,026 (+747.9%) | 0.0% | $39.46 | $38.32 | +2.9% | COM | 920437100 |
| GWRS | GLOBAL WATER RESOURCES INC | 320 (+40.4%) | $2,544 (+54.1%) | 0.0% | $7.95 | $8.33 | -4.6% | COM | 379463102 |
| GSHD | GOOSEHEAD INSURANCE INC -A | 485 (+11.2%) | $22,000 (+4.0%) | 0.0% | $45.36 | $74.15 | -38.8% | COM | 38267D109 |
| RBBN | RIBBON COMMUNICATIONS INC | 1,849 (+5.4%) | $3,254 (-20.8%) | 0.0% | $1.76 | $3.74 | -53.0% | COM | 762544104 |
| PCB | PCB BANCORP | 232 (+19.6%) | $6,352 (+15.4%) | 0.0% | $27.38 | $22.00 | +24.5% | COM | 69320M109 |
| TYGO | TIGO ENERGY INC | 1,271 (+834.6%) | $1,156 (+264.7%) | 0.0% | $0.91 | $1.62 | -43.7% | COM | 88675P103 |
| AMBP | ARDAGH METAL PACKAGING SA | 63,491 (+9.5%) | $276K (+0.3%) | 0.0% | $4.34 | $3.69 | +17.7% | COM | L02235106 |
| OXM | OXFORD INDUSTRIES INC | 314 (+28.7%) | $7,674 (-9.8%) | 0.0% | $24.44 | $45.77 | -46.6% | COM | 691497309 |
| STRZ | STARZ ENTERTAINMENT CORP | 249 (+7.3%) | $5,869 (-12.4%) | 0.0% | $23.57 | $15.89 | +48.4% | COM | 855919106 |
| DIN | DINEEQUITY INC COM | 267 (+16.1%) | $7,431 (-10.0%) | 0.0% | $27.83 | $29.19 | -4.7% | COM | 254423106 |
| METCB | RAMACO RESOURCES INC-B | 231 (+824.0%) | $1,037 (+384.6%) | 0.0% | $4.49 | $7.03 | -36.1% | COM | 75134P501 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 2,368 (+389.3%) | $7,743 (+11.9%) | 0.0% | $3.27 | $9.10 | -64.1% | COM | 30233G209 |
| AEBI | AEBI SCHMIDT HOLDING AG | 773 (+7.8%) | $8,178 (-9.1%) | 0.0% | $10.58 | $11.47 | -7.7% | COM | H00501108 |
| IKT | INHIBIKASE THERAPEUTICS INC | 2,811 (+14.9%) | $5,777 (+16.3%) | 0.0% | $2.06 | $1.88 | +9.4% | COM | 45719W205 |
| BSVN | BANK7 CORP | 90 (+7.1%) | $4,908 (+19.4%) | 0.0% | $54.53 | $44.45 | +22.7% | COM | 06652N107 |
| IMRX | IMMUNEERING CORP - CLASS A | 1,124 (+4.0%) | $4,603 (-14.7%) | 0.0% | $4.10 | $5.05 | -18.8% | COM | 45254E107 |
| BTBT | BIT DIGITAL INC | 6,844 (+3.2%) | $11,156 (-6.5%) | 0.0% | $1.63 | $2.97 | -45.0% | COM | G1144A105 |
| HPK | HIGHPEAK ENERGY INC | 452 (+8.7%) | $3,688 (+26.8%) | 0.0% | $8.16 | $9.39 | -13.1% | COM | 43114Q105 |
| SBC | SBC MEDICAL GROUP HOLDINGS I | 375 (+7.1%) | $1,853 (+71.9%) | 0.0% | $4.94 | $4.01 | +23.3% | COM | 73245B107 |
| NRIM | NORTHRIM BANCORP INC | 449 (+6.9%) | $10,879 (-6.6%) | 0.0% | $24.23 | $23.70 | +2.2% | COM | 666762109 |
| PDYN | PALLADYNE AI CORP | 859 (+42.0%) | $4,432 (+20.5%) | 0.0% | $5.16 | $7.16 | -27.9% | COM | 80359A205 |
| KRO | KRONOS WORLDWIDE INC | 436 (+6.9%) | $3,335 (+29.1%) | 0.0% | $7.65 | $7.31 | +4.7% | COM | 50105F105 |
| HTZ | HERTZ GLOBAL HLDGS INC | 2,906 (+17.5%) | $4,853 (-13.4%) | 0.0% | $1.67 | $4.76 | -64.9% | COM | 42806J700 |
| PALI | PALISADE BIO INC | 3,376 (+33.0%) | $4,558 (-14.1%) | 0.0% | $1.35 | $1.96 | -31.3% | COM | 696389402 |
| STNE | STONECO LTD-A | 4,826 (+14.2%) | $45,075 (-1.6%) | 0.0% | $9.34 | $11.23 | — | COM | G85158106 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 641 (+9.6%) | $2,500 (-22.9%) | 0.0% | $3.90 | $4.66 | -16.2% | COM | 612160101 |
| CNTX | CONTEXT THERAPEUTICS INC | 3,056 (+834.6%) | $918 (+407.2%) | 0.0% | $0.30 | $0.66 | -54.4% | COM | 21077P108 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 1,159 (+9.6%) | $49,883 (+1.5%) | 0.0% | $43.04 | $36.62 | +17.5% | COM | 868459108 |
| BBAI | BIGBEAR.AI HOLDINGS INC | 11,134 (+41.9%) | $29,505 (+2.5%) | 0.0% | $2.65 | $4.78 | -44.6% | COM | 08975B109 |
| OLP | ONE LIBERTY PPTYS INC COM | 349 (+1.7%) | $7,671 (-8.4%) | 0.0% | $21.98 | $23.51 | — | COM | 682406103 |
| CVRX | CVRX INC | 504 (+1300.0%) | $882 (+376.8%) | 0.0% | $1.75 | $4.17 | -58.1% | COM | 126638105 |
| EVH | EVOLENT HEALTH INC - A | 2,737 (+67.5%) | $9,552 (+7.9%) | 0.0% | $3.49 | $10.08 | -65.4% | COM | 30050B101 |
| ALTG | ALTA EQUIPMENT GROUP INC | 450 (+42.4%) | $2,736 (+33.8%) | 0.0% | $6.08 | $6.64 | -8.4% | COM | 02128L106 |
| FUBO | FUBOTV INC -CLASS A | 615 (+17.4%) | $5,510 (+14.3%) | 0.0% | $8.96 | $9.24 | — | COM | 35953D401 |
| AMTX | AEMETIS INC | 1,411 (+25.5%) | $2,512 (+36.3%) | 0.0% | $1.78 | $2.31 | -22.8% | COM | 00770K202 |
| VATE | INNOVATE CORP | 165 (+450.0%) | $1,226 (+118.9%) | 0.0% | $7.43 | $9.40 | -21.0% | COM | 45784J303 |
| GNL | GLOBAL NET LEASE INC | 4,142 (+6.2%) | $34,213 (-1.9%) | 0.0% | $8.26 | $7.90 | — | REIT | 379378201 |
| ACDC | PROFRAC HOLDING CORP-A | 571 (+6.1%) | $2,478 (-20.7%) | 0.0% | $4.34 | $5.13 | -15.3% | COM | 74319N100 |
| SBSI | SOUTHSIDE BANCSHARES INC | 624 (+21.2%) | $18,770 (+3.6%) | 0.0% | $30.08 | $31.18 | -3.5% | COM | 84470P109 |
| ANTX | AN2 THERAPEUTICS INC | 562 (+16.1%) | $2,990 (+27.6%) | 0.0% | $5.32 | $4.44 | +19.8% | COM | 037326105 |
| TNXP | TONIX PHARMACEUTICALS HOLDIN | 319 (+8.5%) | $3,107 (-17.2%) | 0.0% | $9.74 | $29.45 | -66.9% | COM | 890260839 |
| RPAY | REPAY HOLDINGS CORP | 1,286 (+2.0%) | $4,655 (-12.1%) | 0.0% | $3.62 | $5.98 | -39.5% | COM | 76029L100 |
| CHCI | COMSTOCK HOLDING COMPANIES | 82 (+43.9%) | $1,552 (+70.4%) | 0.0% | $18.93 | $16.90 | +12.0% | COM | 205684202 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 260 (+30.7%) | $6,107 (+11.7%) | 0.0% | $23.49 | $27.54 | -14.7% | COM | 045396207 |
| GENC | GENCOR INDUSTRIES INC | 207 (+6.7%) | $3,529 (+21.9%) | 0.0% | $17.05 | $16.29 | +4.6% | COM | 368678108 |
| ABEO | ABEONA THERAPEUTICS INC | 915 (+4.0%) | $4,804 (-11.7%) | 0.0% | $5.25 | $5.55 | -5.4% | COM | 00289Y206 |
| GCBC | GREENE COUNTY BANCORP INC | 150 (+14.5%) | $5,025 (+14.2%) | 0.0% | $33.50 | $24.80 | +35.1% | COM | 394357107 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | 147 (+818.8%) | $892 (+225.5%) | 0.0% | $6.07 | $7.27 | — | COM | 104932207 |
| RM | REGIONAL MANAGEMENT CORP | 183 (+22.8%) | $5,532 (-9.9%) | 0.0% | $30.23 | $34.18 | -11.6% | COM | 75902K106 |
| CTEV | CLARITEV CORP | 223 (+42.9%) | $4,721 (-11.3%) | 0.0% | $21.17 | $30.97 | -31.6% | COM | 62548M209 |
| NEXN | NEXXEN INTERNATIONAL LTD | 647 (+11.7%) | $5,823 (+11.4%) | 0.0% | $9.00 | $9.99 | -9.9% | COM | M8T80P204 |
| ELTX | ELICIO THERAPEUTICS INC | 425 (+823.9%) | $774 (+330.0%) | 0.0% | $1.82 | $3.56 | -48.9% | COM | 28657F103 |
| LVWR | LIVEWIRE GROUP INC | 408 (+848.8%) | $624 (+1200.0%) | 0.0% | $1.53 | $1.58 | -3.0% | COM | 53838J105 |
| ULH | UNIVERSAL LOGISTICS HOLDINGS | 141 (+11.9%) | $2,438 (+30.7%) | 0.0% | $17.29 | $27.20 | -36.4% | COM | 91388P105 |
| USGO | US GOLDMINING INC | 98 (+880.0%) | $653 (+706.2%) | 0.0% | $6.66 | $8.40 | -20.7% | COM | 90291W108 |
| NREF | NEXPOINT REAL ESTATE FINANCE | 160 (+28.0%) | $2,483 (+28.1%) | 0.0% | $15.52 | $14.75 | — | REIT | 65342V101 |
| SPRB | SPRUCE BIOSCIENCES INC | 59 (+37.2%) | $2,866 (+23.4%) | 0.0% | $48.58 | $54.49 | -10.8% | COM | 85209E208 |
| YSWY | YESWAY INC-A | 328 (+9.7%) | $6,612 (+8.9%) | 0.0% | $20.16 | $23.10 | -12.7% | COM | 98585C100 |
| DNUT | KRISPY KREME INC | 1,805 (+11.4%) | $5,180 (-9.5%) | 0.0% | $2.87 | $3.56 | -19.4% | COM | 50101L106 |
| BRBS | BLUE RIDGE BANKSHARES INC | 1,297 (+2.8%) | $4,993 (+12.1%) | 0.0% | $3.85 | $3.49 | +10.2% | COM | 095825105 |
| ACR | ACRES COMMERCIAL REALTY CORP | 111 (+12.1%) | $1,228 (-30.3%) | 0.0% | $11.06 | $18.94 | — | REIT | 00489Q102 |
| TECX | TECTONIC THERAPEUTIC INC | 237 (+34.7%) | $5,520 (-8.8%) | 0.0% | $23.29 | $23.28 | +0.0% | COM | 878972108 |
| CXM | SPRINKLR INC-A | 2,176 (+9.5%) | $10,771 (+5.1%) | 0.0% | $4.95 | $6.27 | -21.1% | COM | 85208T107 |
| FULC | FULCRUM THERAPEUTICS INC | 1,323 (+10.6%) | $4,895 (+11.8%) | 0.0% | $3.70 | $5.84 | -36.6% | COM | 359616109 |
| UTMD | UTAH MEDICAL PRODUCTS INC | 60 (+5.3%) | $4,443 (+13.0%) | 0.0% | $74.05 | $60.43 | +22.5% | COM | 917488108 |
| JRVR | JAMES RIVER GROUP HOLDINGS I | 737 (+6.8%) | $2,528 (-16.7%) | 0.0% | $3.43 | $6.17 | — | COM | 46990A102 |
| FF | FUTUREFUEL CORPORATION COM | 513 (+8.9%) | $2,621 (+23.1%) | 0.0% | $5.11 | $4.28 | +19.3% | COM | 36116M106 |
| JACK | JACK IN THE BOX INC COM | 370 (+8.8%) | $4,891 (-9.0%) | 0.0% | $13.22 | $17.69 | -25.3% | COM | 466367109 |
| PLTK | PLAYTIKA HOLDING CORP | 1,265 (+47.8%) | $2,707 (-15.0%) | 0.0% | $2.14 | $4.68 | -54.3% | COM | 72815L107 |
| RNAC | CARTESIAN THERAPEUTICS INC | 280 (+17.6%) | $2,019 (-18.6%) | 0.0% | $7.21 | $10.82 | -33.4% | COM | 816212302 |
| CNTN | CANTON STRATEGIC HOLDINGS IN | 1,251 (+39.9%) | $2,971 (+17.9%) | 0.0% | $2.37 | $2.88 | -17.7% | COM | 432705309 |
| SEVN | SEVEN HILLS REALTY TRUST | 441 (+6.8%) | $3,034 (-12.9%) | 0.0% | $6.88 | $10.46 | — | REIT | 81784E101 |
| SERV | SERVE ROBOTICS INC | 1,674 (+50.0%) | $7,784 (+6.0%) | 0.0% | $4.65 | $8.10 | -42.6% | COM | 81758H106 |
| SMHI | SEACOR MARINE HOLDINGS INC | 439 (+7.3%) | $3,565 (+13.9%) | 0.0% | $8.12 | $6.60 | +23.0% | COM | 78413P101 |
| EDIV | SPDR INDEX SHS FDS SNP EM MKT | 22 (+100.0%) | $884 (+96.0%) | 0.0% | $40.18 | $38.86 | +3.3% | ETF | 78463X533 |
| CRK | COMSTOCK RESOURCES INC | 1,641 (+23.8%) | $20,217 (+2.2%) | 0.0% | $12.32 | $15.67 | -21.4% | COM | 205768302 |
| IMMR | IMMERSION CORPORATION | 551 (+5.0%) | $3,984 (+12.1%) | 0.0% | $7.23 | $7.71 | -6.2% | COM | 452521107 |
| HIFS | HINGHAM INSTITUTION FOR SVGS | 33 (+13.8%) | $9,325 (+4.7%) | 0.0% | $282.58 | $263.85 | +7.1% | COM | 433323102 |
| INSG | INSEEGO CORP | 366 (+306.7%) | $1,340 (+44.1%) | 0.0% | $3.66 | $6.54 | -44.0% | COM | 45782B302 |
| BALY | BALLY'S CORP | 221 (+15.1%) | $3,032 (+15.2%) | 0.0% | $13.72 | $13.16 | +4.2% | COM | 05875B304 |
| CURV | TORRID HOLDINGS INC | 669 (+6.0%) | $1,579 (+33.8%) | 0.0% | $2.36 | $3.07 | -23.2% | COM | 89142B107 |
| EIG | EMPLOYERS HOLDINGS INC | 375 (+8.1%) | $17,903 (+2.2%) | 0.0% | $47.74 | $40.83 | +16.9% | COM | 292218104 |
| SHIM | SHIMMICK CORP | 166 (+591.7%) | $493 (+348.2%) | 0.0% | $2.97 | $3.20 | — | COM | 82455M109 |
| HEINY | HEINEKEN NV-SPN ADR | 18,818 (+6.1%) | $746K (-0.0%) | 0.0% | $39.65 | $41.98 | -6.2% | COM | 423012301 |
| OPBK | OP BANCORP | 253 (+10.5%) | $3,795 (+10.5%) | 0.0% | $15.00 | $13.38 | +12.1% | COM | 67109R109 |
| EPSN | EPSILON ENERGY LTD | 410 (+9.3%) | $2,378 (+17.2%) | 0.0% | $5.80 | $6.27 | -7.5% | COM | 294375209 |
| RZLT | REZOLUTE INC | 1,680 (+19.7%) | $6,955 (-4.7%) | 0.0% | $4.14 | $4.91 | -15.6% | COM | 76200L309 |
| SI | SHOULDER INNOVATIONS INC | 235 (+16.3%) | $4,442 (+8.4%) | 0.0% | $18.90 | $15.14 | +24.9% | COM | 82537J108 |
| CFBK | CF BANKSHARES INC | 101 (+7.4%) | $3,425 (+11.2%) | 0.0% | $33.91 | $24.32 | +39.5% | COM | 12520L109 |
| LC | HAPPEN INC | 2,591 (+39.1%) | $38,295 (-0.9%) | 0.0% | $14.78 | $14.40 | — | COM | 52603A208 |
| HDSN | HUDSON TECHNOLOGIES INC | 736 (+2.2%) | $3,790 (-8.3%) | 0.0% | $5.15 | $9.24 | -44.2% | COM | 444144109 |
| RSVR | RESERVOIR MEDIA INC | 406 (+14.4%) | $3,849 (+9.6%) | 0.0% | $9.48 | $8.22 | +15.4% | COM | 76119X105 |
| SND | SMART SAND INC | 625 (+9.1%) | $3,200 (+11.5%) | 0.0% | $5.12 | $5.01 | +2.1% | COM | 83191H107 |
| SION | SIONNA THERAPEUTICS INC | 605 (+830.8%) | $3,182 (+11.3%) | 0.0% | $5.26 | $23.81 | -77.9% | COM | 829401108 |
| CTO | CTO REALTY GROWTH INC | 717 (+7.3%) | $14,691 (+2.2%) | 0.0% | $20.49 | $17.44 | — | REIT | 22948Q101 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 255 (+49.1%) | $449 (-41.7%) | 0.0% | $1.76 | $4.69 | -62.4% | COM | 009496100 |
| ARVN | ARVINAS INC | 1,225 (+11.2%) | $9,475 (+3.5%) | 0.0% | $7.73 | $7.88 | -1.8% | COM | 04335A105 |
| HNVR | HANOVER BANCORP INC | 88 (+8.6%) | $2,193 (+16.1%) | 0.0% | $24.92 | $22.57 | +10.4% | COM | 410709109 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 1,164 (+12.8%) | $1,944 (-12.8%) | 0.0% | $1.67 | $2.63 | — | COM | 10482B101 |
| MKTW | MARKETWISE INC | 43 (+34.4%) | $851 (+49.0%) | 0.0% | $19.79 | $17.54 | +12.8% | COM | 57064P206 |
| TREE | LENDINGTREE INC | 279 (+74.4%) | $6,816 (-3.8%) | 0.0% | $24.43 | $38.84 | — | COM | 52603B107 |
| SWIM | LATHAM GROUP INC | 1,127 (+8.0%) | $7,021 (+3.9%) | 0.0% | $6.23 | $6.28 | -0.8% | COM | 51819L107 |
| DBI | DESIGNER BRANDS INC | 719 (+2.6%) | $4,350 (+6.4%) | 0.0% | $6.05 | $3.87 | +56.2% | COM | 250565108 |
| LNZA | LANZATECH GLOBAL INC | 52 (+766.7%) | $297 (+624.4%) | 0.0% | $5.71 | $7.13 | -19.9% | COM | 51655R200 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 1,047 (+13.6%) | $1,487 (-13.7%) | 0.0% | $1.42 | $2.47 | -42.4% | COM | 63909J108 |
| RXT | RACKSPACE TECHNOLOGY INC | 2,463 (+70.9%) | $9,175 (-2.5%) | 0.0% | $3.73 | $2.67 | +39.4% | COM | 750102105 |
| DOUG | DOUGLAS ELLIMAN INC | 1,445 (+5.3%) | $2,196 (-9.6%) | 0.0% | $1.52 | $2.40 | -36.7% | COM | 25961D105 |
| OVBC | OHIO VALLEY BANC CORP | 75 (+5.6%) | $3,314 (+7.5%) | 0.0% | $44.19 | $35.12 | +25.8% | COM | 677719106 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 1,155 (+52.8%) | $8,432 (+2.8%) | 0.0% | $7.30 | $9.90 | -26.3% | COM | 71722W107 |
| NXDT | NEXPOINT DIVERSIFIED REAL ES | 726 (+6.0%) | $3,782 (+6.4%) | 0.0% | $5.21 | $4.43 | — | REIT | 65340G205 |
| ONEW | ONEWATER MARINE INC-CL A | 232 (+7.4%) | $2,211 (-9.2%) | 0.0% | $9.53 | $16.70 | -42.9% | COM | 68280L101 |
| NL | NL INDUSTRIES | 166 (+5.1%) | $1,155 (+22.9%) | 0.0% | $6.96 | $6.43 | +8.2% | COM | 629156407 |
| PBFS | PIONEER BANCORP INC/NY | 209 (+1.5%) | $3,712 (+5.6%) | 0.0% | $17.76 | $12.25 | +45.0% | COM | 723561106 |
| WHWK | AADI BIOSCIENCE INC | 848 (+29.7%) | $3,188 (+6.4%) | 0.0% | $3.76 | $4.17 | -9.9% | COM | 00032Q104 |
| LE | LANDS' END INC | 194 (+12.8%) | $1,994 (+10.6%) | 0.0% | $10.28 | $13.02 | -21.1% | COM | 51509F105 |
| FVCB | FVCBANKCORP INC | 301 (+4.2%) | $5,246 (+3.7%) | 0.0% | $17.43 | $12.87 | +35.4% | COM | 36120Q101 |
| TRON | TRON INC | 1,054 (+1.2%) | $1,497 (-10.7%) | 0.0% | $1.42 | $2.01 | -29.5% | COM | 85237B101 |
| NLOP | NET LEASE OFFICE PROPERTY | 307 (+6.6%) | $3,030 (-5.5%) | 0.0% | $9.87 | $29.16 | — | REIT | 64110Y108 |
| CNTB | CONNECT BIOPHARMA HOLDINGS L | 481 (+220.7%) | $529 (+48.2%) | 0.0% | $1.10 | $2.16 | -49.1% | COM | G23549101 |
| ECBK | ECB BANCORP INC | 147 (+5.0%) | $2,983 (+6.1%) | 0.0% | $20.29 | $16.25 | +24.8% | COM | 26828M106 |
| RENT | RENT THE RUNWAY INC-A | 189 (+24.3%) | $312 (-34.9%) | 0.0% | $1.65 | $4.02 | -58.9% | COM | 76010Y202 |
| FSBW | FS BANCORP INC | 135 (+3.1%) | $5,844 (+2.8%) | 0.0% | $43.29 | $40.55 | +6.8% | COM | 30263Y104 |
| PAMT | PAMT CORP | 96 (+7.9%) | $1,095 (-12.2%) | 0.0% | $11.41 | $13.86 | -17.7% | COM | 693149106 |
| FLYX | FLYEXCLUSIVE INC | 316 (+152.8%) | $386 (+54.4%) | 0.0% | $1.22 | $2.11 | -42.2% | COM | 343928107 |
| CBFV | CB FINANCIAL SERVICES INC | 92 (+7.0%) | $3,387 (+3.9%) | 0.0% | $36.82 | $30.23 | +21.8% | COM | 12479G101 |
| BTDR | BITDEER TECHNOLOGIES GROUP-A | 3,076 (+51.8%) | $32,267 (+0.4%) | 0.0% | $10.49 | $13.18 | -20.4% | COM | G11448100 |
| TOYO | TOYO CO LTD | 212 (+79.7%) | $922 (+12.4%) | 0.0% | $4.35 | $9.06 | -52.0% | COM | G8976D107 |
| RDZN | ROADZEN INC | 951 (+2.5%) | $1,255 (-7.4%) | 0.0% | $1.32 | $1.58 | -16.4% | COM | G7606H108 |
| IVVD | INVIVYD INC | 4,357 (+2.7%) | $3,791 (+2.4%) | 0.0% | $0.87 | $1.24 | -29.9% | COM | 00534A102 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,017 (+25.7%) | $4,074 (-1.9%) | 0.0% | $2.02 | $3.94 | -48.7% | COM | 032797300 |
| VHI | VALHI INC | 48 (+6.7%) | $740 (+12.1%) | 0.0% | $15.42 | $19.60 | -21.4% | COM | 918905209 |
| COSO | COASTAL SOUTH BANCSHARES INC | 173 (+4.2%) | $4,536 (+1.8%) | 0.0% | $26.22 | $21.80 | +20.3% | COM | 19058X207 |
| TCX | TUCOWS INC-CLASS A | 150 (+35.1%) | $1,418 (-5.2%) | 0.0% | $9.45 | $16.80 | -43.8% | COM | 898697206 |
| HMH | HMH HOLDING INC CL-A | 217 (+4.8%) | $3,802 (-2.0%) | 0.0% | $17.52 | $20.42 | -14.2% | COM | 40445M100 |
| WHG | WESTWOOD HOLDINGS GROUP INC | 147 (+5.8%) | $2,739 (+2.9%) | 0.0% | $18.63 | $16.74 | +11.3% | COM | 961765104 |
| KRRO | KORRO BIO INC | 247 (+29.3%) | $2,448 (-2.7%) | 0.0% | $9.91 | $23.34 | -57.5% | COM | 500946108 |
| SNFCA | SECURITY NATL FINL CORP-CL A | 331 (+8.9%) | $2,880 (-2.2%) | 0.0% | $8.70 | $9.07 | -4.1% | COM | 814785309 |
| FCAP | FIRST CAPITAL INC | 65 (+6.6%) | $4,002 (+1.5%) | 0.0% | $61.57 | $43.02 | +43.1% | COM | 31942S104 |
| BMRC | BANK OF MARIN BANCORP | 307 (+1.7%) | $8,314 (-0.6%) | 0.0% | $27.08 | $22.80 | +18.8% | COM | 063425102 |
| MTRX | MATRIX SERVICE CO | 625 (+42.0%) | $5,981 (-0.8%) | 0.0% | $9.57 | $12.74 | -24.9% | COM | 576853105 |
| FGBI | FIRST GTY BANCSHARES INC COM | 147 (+20.5%) | $1,189 (-3.3%) | 0.0% | $8.09 | $9.50 | -14.9% | COM | 32043P106 |
| NODK | NI HOLDINGS INC | 133 (+3.9%) | $1,984 (-1.3%) | 0.0% | $14.92 | $13.94 | +7.0% | COM | 65342T106 |
| CPSS | CONSUMER PORTFOLIO SERVICES | 190 (+6.1%) | $1,740 (+1.3%) | 0.0% | $9.16 | $9.01 | +1.6% | COM | 210502100 |
| SGC | SUPERIOR GROUP OF COS INC | 211 (+2.9%) | $2,669 (-0.8%) | 0.0% | $12.65 | $12.39 | +2.1% | COM | 868358102 |
| SABS | SAB BIOTHERAPEUTICS INC | 1,070 (+22.3%) | $3,392 (-0.6%) | 0.0% | $3.17 | $3.71 | -14.5% | COM | 78397T202 |
| — | STERLING CAP FDS SHORT DURATIO | 15 (+7.1%) | $369 (+5.4%) | 0.0% | $24.60 | $24.97 | — | ETF | 85917K447 |
| APPS | DIGITAL TURBINE INC | 2,381 (+16.1%) | $26,429 (-0.1%) | 0.0% | $11.10 | $5.11 | +117.3% | COM | 25400W102 |
| TCI | TRANSCONTINENTAL REALTY INV | 22 (+4.8%) | $979 (+1.3%) | 0.0% | $44.50 | $39.57 | +12.4% | COM | 893617209 |
| LEE | LEE ENTERPRISES | 146 (+30.4%) | $1,015 (+1.1%) | 0.0% | $6.95 | $8.77 | -20.8% | COM | 523768406 |
| ACTG | ACACIA RESEARCH CORP | 690 (+7.8%) | $2,974 (-0.3%) | 0.0% | $4.31 | $3.90 | +10.4% | COM | 003881307 |
| HLLY | HOLLEY INC | 1,542 (+7.9%) | $3,639 (-0.1%) | 0.0% | $2.36 | $2.78 | -15.0% | COM | 43538H103 |
| NPWR | NET POWER INC | 823 (+12.3%) | $1,226 (+0.2%) | 0.0% | $1.49 | $3.54 | -57.9% | COM | 64107A105 |
| LTBR | LIGHTBRIDGE CORP | 780 (+39.8%) | $4,906 (+0.0%) | 0.0% | $6.29 | $9.08 | — | COM | 53224K302 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | 120,618 | $10.49M | 0.2% | $86.94 | $81.49 | +4.6% | — | 682680103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 282,750 | $9.58M | 0.2% | $33.88 * | $16.97 | +133.3% | — | 881624209 |
| EEM | ISHARES MSCI EMERGING MARKET | 125,999 | $8.62M | 0.2% | $68.41 * | $44.94 | +48.6% | — | 464287234 |
| BRK/A | BERKSHIRE HATHAWAY INC-CL A | 11 | $8.237M | 0.2% | $748850.00 | $337840.88 | +121.1% | — | 084670108 |
| EFA | ISHARES MSCI EAFE ETF | 68,612 | $7.127M | 0.1% | $103.88 | $87.84 | +18.3% | — | 464287465 |
| VOE | VANGUARD MID-CAP VALUE ETF | 31,750 | $6.274M | 0.1% | $197.60 | $163.11 | +19.9% | — | 922908512 |
| WBS | WEBSTER FINANCIAL CORP | 76,669 | $5.859M | 0.1% | $76.42 | $39.60 | +95.9% | — | 947890109 |
| RSP | INVESCO S&P 500 EQUAL WEIGHT | 25,810 | $5.492M | 0.1% | $212.77 * | $194.10 | +7.2% | — | 46137V357 |
| XOM | EXXON MOBIL CORP | 36,605 | $5.005M | 0.1% | $136.72 * | $121.75 | +33.7% | — | 30231G102 |
| EA | ELECTRONIC ARTS INC | 6,743 | $1.383M | 0.0% | $205.04 * | $147.21 | +42.5% | — | 285512109 |
| EZPW | EZCORP INC-CL A | 37,663 | $1.302M | 0.0% | $34.57 * | $12.34 | +141.2% | — | 302301106 |
| WBI | WATERBRIDGE INFRASTRUC-CL A | 31,147 | $1.067M | 0.0% | $34.27 * | $29.11 | -3.4% | — | 940923105 |
| VB | VANGUARD SMALL-CAP ETF | 2,860 | $867K | 0.0% | $303.12 * | $223.09 | +27.5% | — | 922908751 |
| AVB | AVALONBAY COMMUNITIES INC | 4,178 | $788K | 0.0% | $188.69 | $207.44 | — | — | 053484101 |
| IUSG | ISHARES CORE S&P U.S. GROWTH | 4,061 | $764K | 0.0% | $188.09 * | $127.92 | +51.5% | — | 464287671 |
| IUSV | ISHARES CORE S&P U.S. VALUE | 6,506 | $717K | 0.0% | $110.15 | $92.48 | +19.2% | — | 464287663 |
| VWO | VANGUARD FTSE EMERGING MARKE | 10,709 | $639K | 0.0% | $59.69 | $45.00 | +31.8% | — | 922042858 |
| DFKCY | DAIFUKU CO LTD - UNSP ADR | 28,502 | $625K | 0.0% | $21.92 | $10.41 | — | — | 233802107 |
| IJR | ISHARES CORE S&P SMALL-CAP E | 3,443 | $511K | 0.0% | $148.31 * | $94.10 | +44.6% | — | 464287804 |
| SAFRY | SAFRAN SA-UNSPON ADR | 5,050 | $498K | 0.0% | $98.61 * | $83.20 | +12.9% | — | 786584102 |
| IWM | ISHARES RUSSELL 2000 ETF | 1,560 | $469K | 0.0% | $300.45 * | $154.58 | +79.8% | — | 464287655 |
| VDC | VANGUARD CONSUMER STAPLE ETF | 2,025 | $457K | 0.0% | $225.49 * | $227.94 | -4.3% | — | 92204A207 |
| VTWV | VANGUARD RUSSELL 2000 VALUE | 1,945 | $380K | 0.0% | $195.44 * | $148.47 | +24.4% | — | 92206C649 |
| BLD | TOPBUILD CORP | 923 | $327K | 0.0% | $354.53 | $374.98 | -5.5% | — | 89055F103 |
| GTLS | CHART INDUSTRIES INC | 1,435 | $300K | 0.0% | $208.94 | $200.07 | +4.9% | — | 16115Q308 |
| NFBK | NORTHFIELD BANCORP INC | 18,645 | $275K | 0.0% | $14.73 * | $12.68 | +20.8% | — | 66611T108 |
| ARZGY | ASSICURAZIONI GEN-UNSPON ADR | 11,121 | $271K | 0.0% | $24.36 | $20.31 | +18.4% | — | 04545K109 |
| GLD | SPDR GOLD SHARES | 675 | $249K | 0.0% | $368.38 * | $266.29 | +43.0% | — | 78463V107 |
| VOT | VANGUARD MID-CAP GROWTH ETF | 775 | $237K | 0.0% | $306.30 * | $254.33 | +14.8% | — | 922908538 |
| GTES | GATES INDUSTRIAL CORP PLC | 7,518 | $210K | 0.0% | $27.97 * | $18.71 | +40.0% | — | G39108108 |
| BSM | BLACK STONE MINERALS LP | 13,305 | $186K | 0.0% | $13.97 | $16.56 | — | — | 09225M101 |
| EONGY | E.ON SE -SPONSORED ADR | 8,683 | $179K | 0.0% | $20.61 * | $12.95 | +47.6% | — | 268780103 |
| TD | TORONTO-DOMINION BANK | 1,190 | $145K | 0.0% | $121.43 * | $95.09 | +23.6% | — | 891160509 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,921 | $138K | 0.0% | $71.74 | $64.15 | +12.9% | — | 87724P106 |
| VTWG | VANGUARD RUSSELL 2000 GROWTH | 460 | $132K | 0.0% | $287.68 * | $218.44 | +19.3% | — | 92206C623 |
| LBRDK | LIBERTY BROADBAND-C | 3,492 | $116K | 0.0% | $33.26 * | $64.21 | -43.9% | — | 530307305 |
| CGEMY | CAPGEMINI SE - UNSPONSOR ADR | 5,730 | $115K | 0.0% | $20.11 * | $32.00 | -26.5% | — | 13961R100 |
| NSA | NATIONAL STORAGE AFFILIATES | 2,142 | $95,255 | 0.0% | $44.47 | $42.49 | — | — | 637870106 |
| IDU | ISHARES US UTILITIES ETF | 770 | $88,250 | 0.0% | $114.61 * | $94.68 | +6.5% | — | 464287697 |
| QQQ | INVESCO QQQ TRUST SERIES 1 | 100 | $73,618 | 0.0% | $736.18 | $688.02 | +7.5% | — | 46090E103 |
| VO | VANGUARD MID-CAP ETF | 868 | $69,935 | 0.0% | $80.57 * | $66.97 | +17.1% | — | 922908629 |
| INMD | INMODE LTD | 4,548 | $66,492 | 0.0% | $14.62 * | $17.04 | -16.9% | — | M5425M103 |
| DBRG | DIGITALBRIDGE GROUP INC | 3,608 | $56,934 | 0.0% | $15.78 | $11.15 | +43.4% | — | 25401T603 |
| ENB | ENBRIDGE INC | 996 | $53,993 | 0.0% | $54.21 * | $24.45 | +90.2% | — | 29250N105 |
| PUI | INVESCO DWA UTILITIES MOMENT | 1,100 | $52,311 | 0.0% | $47.56 * | $37.31 | +9.8% | — | 46137V795 |
| FXF | INVESCO CURRENCYSHARES SWISS | 414 | $45,148 | 0.0% | $109.05 * | $112.82 | -6.6% | — | 46138R108 |
| SDY | SPDR S&P DIVIDEND ETF | 287 | $43,676 | 0.0% | $152.18 * | $135.24 | +8.3% | — | 78464A763 |
| STEL | STELLAR BANCORP INC | 949 | $37,315 | 0.0% | $39.32 | $29.32 | — | — | 858927106 |
| LEG | LEGGETT & PLATT INC | 2,755 | $32,261 | 0.0% | $11.71 * | $21.54 | -57.3% | — | 524660107 |
| MRX | MAREX GROUP PLC | 487 | $29,683 | 0.0% | $60.95 * | $37.23 | +87.4% | — | G5S37H101 |
| ARI | APOLLO COMMERCIAL REAL ESTAT | 2,733 | $29,188 | 0.0% | $10.68 | $9.55 | — | — | 03762U105 |
| TRP | TC ENERGY CORP | 420 | $27,842 | 0.0% | $66.29 * | $60.32 | -4.2% | — | 87807B107 |
| TWO | TWO HARBORS INVESTMENT CORP | 2,148 | $26,657 | 0.0% | $12.41 | $10.85 | — | — | 90187B804 |
| VNQ | VANGUARD REAL ESTATE ETF | 272 | $26,229 | 0.0% | $96.43 * | $79.35 | +13.0% | — | 922908553 |
| XPRO | EXPRO GROUP HOLDINGS NV | 1,678 | $24,784 | 0.0% | $14.77 * | $11.34 | +39.1% | — | N3144W105 |
| NUVL | NUVALENT INC-A | 189 | $23,342 | 0.0% | $123.50 | $91.69 | +35.2% | — | 670703107 |
| AVNS | AVANOS MEDICAL INC | 921 | $22,914 | 0.0% | $24.88 | $11.68 | +114.0% | — | 05350V106 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 2,420 | $22,724 | 0.0% | $9.39 | $7.90 | +20.2% | — | 37890B100 |
| APGE | APOGEE THERAPEUTICS INC | 158 | $20,971 | 0.0% | $132.73 | $58.76 | +129.9% | — | 03770N101 |
| BBDC | BARINGS BDC INC | 2,394 | $20,397 | 0.0% | $8.52 | $8.16 | +5.6% | — | 06759L103 |
| SVC | SERVICE PROPERTIES TRUST | 11,836 | $20,003 | 0.0% | $1.69 | $2.42 | — | — | 81761L102 |
| WSR | WHITESTONE REIT | 936 | $17,747 | 0.0% | $18.96 | $12.80 | — | — | 966084204 |
| LBRDA | LIBERTY BROADBAND-A | 512 | $17,039 | 0.0% | $33.28 * | $64.25 | -44.0% | — | 530307107 |
| WVE | WAVE LIFE SCIENCES LTD | 2,624 | $15,245 | 0.0% | $5.81 * | $7.87 | -53.0% | — | Y95308105 |
| AGG | ISHARES TR CORE US AGGBD ET | 141 | $13,921 | 0.0% | $98.73 * | $98.49 | -4.0% | — | 464287226 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 364 | $13,621 | 0.0% | $37.42 * | $42.92 | +97.9% | — | 22663K107 |
| CPRX | CATALYST PHARMACEUTICALS INC | 413 | $12,981 | 0.0% | $31.43 | $22.21 | +41.8% | — | 14888U101 |
| GLTO | DAMORA THERAPEUTICS INC | 464 | $12,069 | 0.0% | $26.01 | $26.01 | — | — | 36322Q206 |
| CNQ | CANADIAN NATURAL RESOURCES | 304 | $12,008 | 0.0% | $39.50 * | $45.46 | +3.5% | — | 136385101 |
| ESPR | ESPERION THERAPEUTICS INC | 3,546 | $11,205 | 0.0% | $3.16 | $1.87 | +70.0% | — | 29664W105 |
| CLBK | COLUMBIA FINANCIAL INC | 510 | $10,822 | 0.0% | $21.22 * | $15.39 | -28.1% | — | 197641103 |
| ATAI | ATAIBECKLEY INC | 1,741 | $9,175 | 0.0% | $5.27 * | $4.21 | +74.6% | — | 04650F101 |
| MMED | MINIMED GROUP INC | 580 | $8,671 | 0.0% | $14.95 * | $13.18 | +47.7% | — | 60365F109 |
| FVD | FIRST TR VALUE LINE DIVID IN S | 178 | $8,576 | 0.0% | $48.18 * | $45.25 | +3.7% | — | 33734H106 |
| CCRN | CROSS COUNTRY HEALTHCARE INC | 614 | $8,111 | 0.0% | $13.21 | $9.31 | +42.4% | — | 227483104 |
| LILAK 9 PERP A | LIBERTY LATIN AMERICAN | 313 | $6,789 | 0.0% | $21.69 | $21.69 | — | — | G9001E144 |
| TGLS | TECNOGLASS INC | 139 | $6,507 | 0.0% | $46.81 * | $59.71 | -40.5% | — | G87264100 |
| OLPX | OLAPLEX HOLDINGS INC | 2,901 | $5,947 | 0.0% | $2.05 | $1.55 | +33.5% | — | 679369108 |
| TBRG | TRUBRIDGE INC | 217 | $5,688 | 0.0% | $26.21 | $24.53 | +7.0% | — | 205306103 |
| — | MARQETA INC-A | 1,231 | $4,998 | 0.0% | $4.06 | $4.06 | — | — | 57142B10X |
| BNT | BROOKFIELD WEALTH SOLUTIONS | 117 | $4,991 | 0.0% | $42.66 * | $36.07 | +1.2% | — | G17434104 |
| LPRO | OPEN LENDING CORP - CL A | 1,536 | $4,777 | 0.0% | $3.11 | $2.07 | +51.8% | — | 68373J104 |
| SKYT | SKYWATER TECHNOLOGY INC | 131 | $4,561 | 0.0% | $34.82 * | $16.93 | +91.8% | — | 83089J108 |
| TBPH | THERAVANCE BIOPHARMA INC | 261 | $4,437 | 0.0% | $17.00 | $12.59 | +35.2% | — | G8807B106 |
| RMAX | RE/MAX HOLDINGS INC-CL A | 343 | $3,382 | 0.0% | $9.86 * | $9.40 | +31.5% | — | 75524W108 |
| XOMA | XOMA CORP | 78 | $3,315 | 0.0% | $42.50 * | $29.58 | +35.8% | — | 98419J206 |
| IWL | ISHARES RUSSELL TOP 200 ETF | 17 | $3,144 | 0.0% | $184.94 * | $135.57 | +40.3% | — | 464289446 |
| MDV | MODIV INDUSTRIAL INC | 178 | $3,097 | 0.0% | $17.40 | $14.42 | — | — | 60784B101 |
| SOBO | SOUTH BOW CORP | 84 | $2,960 | 0.0% | $35.24 * | $30.37 | +9.1% | — | 83671M105 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 250 | $2,935 | 0.0% | $11.74 * | $10.24 | +58.1% | — | 02875D109 |
| TALK | TALKSPACE INC | 505 | $2,626 | 0.0% | $5.20 | $2.95 | +77.8% | — | 87427V103 |
| ATROB | ASTRONICS CORP-CL B | 28 | $2,128 | 0.0% | $76.00 * | $73.22 | -7.4% | — | 046433207 |
| BRCC | BRC INC-A | 1,400 | $1,554 | 0.0% | $1.11 * | $1.47 | +517.0% | — | 05601U105 |
| RBKB | RHINEBECK BANCORP INC | 84 | $1,454 | 0.0% | $17.31 * | $11.99 | +5.9% | — | 762093102 |
| FBRX | FORTE BIOSCIENCES INC | 68 | $1,445 | 0.0% | $21.25 * | $23.71 | +224.7% | — | 34962G208 |
| REAX | REAL BROKERAGE INC/THE | 548 | $997 | 0.0% | $1.82 * | $4.05 | +322.6% | — | 75585H206 |
| GORO | GOLD RESOURCE CORP | 753 | $949 | 0.0% | $1.26 * | $1.37 | +133.6% | — | 38068T105 |
| KORE | KORE GROUP HOLDINGS INC | 83 | $766 | 0.0% | $9.23 | $9.18 | +0.8% | — | 50066V305 |
| GTBIF | GREEN THUMB INDUSTRIES INC | 48 | $380 | 0.0% | $7.92 * | $7.55 | -11.9% | — | 39342L108 |
| TCNNF | TRULIEVE CANNABIS CORP | 36 | $354 | 0.0% | $9.83 * | $8.61 | +0.1% | — | 89788C104 |
| CURLF | CURALEAF HOLDINGS INC | 32 | $346 | 0.0% | $10.81 | $10.81 | — | — | 23126M300 |
| EEX | EMERALD HOLDING INC | 44 | $222 | 0.0% | $5.05 | $4.41 | +14.3% | — | 29103W104 |
| NOK | NOKIA CORP-SPON ADR | 10 | $133 | 0.0% | $13.30 * | $4.05 | +150.6% | — | 654902204 |
| TVGN | TEVOGEN BIO HOLDINGS INC | 20 | $113 | 0.0% | $5.65 | $4.50 | — | — | 88165K200 |
| CRLBF | CRESCO LABS INC-SUBORDINATE | 132 | $110 | 0.0% | $0.83 * | $0.93 | -31.3% | — | 22587M106 |
| VRNO | VERANO HOLDINGS CORP/NV | 16 | $104 | 0.0% | $6.50 | $6.50 | — | — | 92339H200 |
| TSNDF | TERRASCEND CORP | 80 | $54 | 0.0% | $0.68 | $0.68 | — | — | 88105E108 |
| — | WELLS FARGO & COMPANY | 25 | $9 | 0.0% | $0.36 | $0.04 | — | — | 949746887 |
| — | WALGREENS BOOTS ALLIANCE, INC. | 691 | $0 | 0.0% | $0.00 | — | — | — | 931CVR013 |
| — | US INTERACTIVE INC | 5 | $0 | 0.0% | $0.00 | — | — | — | 90334M109 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| HD | HOME DEPOT INC | 52,543 (-58.7%) | $14.95M (-66.7%) | 0.3% | $284.49 | $142.11 | +100.2% | COM | 437076102 |
| MSFT | MICROSOFT CORP | 281,619 (-10.7%) | $144M (+22.8%) | 2.9% | $512.90 | $58.90 | +770.8% | COM | 594918104 |
| GOOGL | ALPHABET INC-CL A | 205,867 (-16.9%) | $70.83M (-20.0%) | 1.4% | $344.08 | $206.70 | +66.5% | COM | 02079K305 |
| ROK | ROCKWELL AUTOMATION INC | 57,166 (-33.3%) | $24.89M (-41.4%) | 0.5% | $435.33 | $268.38 | +62.2% | COM | 773903109 |
| LLY | ELI LILLY & CO | 43,974 (-18.5%) | $50.88M (-21.4%) | 1.0% | $1157.08 | $380.31 | +204.2% | COM | 532457108 |
| LEN | LENNAR CORP-A | 5,844 (-96.2%) | $477K (-96.5%) | 0.0% | $81.59 | $110.12 | -25.9% | COM | 526057104 |
| HONA | HONEYWELL AEROSPACE INC | 1,441 (-97.6%) | $223K (-98.3%) | 0.0% | $154.97 | $240.18 | -35.5% | COM | 43849R105 |
| VRSK | VERISK ANALYTICS INC | 34,361 (-66.5%) | $5.767M (-68.7%) | 0.1% | $167.85 | $190.74 | -12.0% | COM | 92345Y106 |
| JPM | J P MORGAN CHASE AND CO | 182,669 (-17.4%) | $60.43M (-16.5%) | 1.2% | $330.83 | $236.01 | +40.2% | COM | 46625H100 |
| NVDA | NVIDIA CORP | 910,138 (-7.2%) | $208M (+5.9%) | 4.2% | $228.38 | $120.54 | +89.5% | COM | 67066G104 |
| HON | HONEYWELL INTERNATIONAL INC | 10,006 (-83.6%) | $2.111M (-84.5%) | 0.0% | $210.94 | $223.90 | — | COM | 438516205 |
| AFL | AFLAC INC | 281,193 (-22.4%) | $31.43M (-26.0%) | 0.6% | $111.78 | $101.04 | +10.6% | COM | 001055102 |
| WM | WASTE MANAGEMENT INC | 208,754 (-13.0%) | $42.57M (-20.4%) | 0.9% | $203.92 | $226.34 | -9.9% | COM | 94106L109 |
| HCA | HCA HEALTHCARE INC | 681 (-97.5%) | $291K (-97.3%) | 0.0% | $426.74 | $150.46 | +183.6% | COM | 40412C101 |
| NTRA | NATERA INC | 91,154 (-9.4%) | $37.67M (+37.9%) | 0.8% | $413.31 | $205.88 | +100.8% | COM | 632307104 |
| MCK | MCKESSON CORP | 2,893 (-82.7%) | $2.47M (-80.5%) | 0.1% | $853.81 | $352.74 | +142.0% | COM | 58155Q103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,851 (-91.9%) | $844K (-92.3%) | 0.0% | $456.19 | $133.07 | +242.8% | ADR | 874039100 |
| META | META PLATFORMS INC CL A | 68,950 (-3.7%) | $50M (+24.0%) | 1.0% | $725.18 | $366.29 | +98.0% | COM | 30303M102 |
| IWP | ISHARES RUSSELL MID-CAP GROW | 17,351 (-78.0%) | $2.389M (-79.4%) | 0.0% | $137.68 | $76.63 | +79.7% | ETF | 464287481 |
| IWS | ISHARES RUSSELL MID-CAP VALU | 65,104 (-45.4%) | $10.46M (-46.7%) | 0.2% | $160.74 | $99.14 | +62.1% | ETF | 464287473 |
| ORCL | ORACLE CORP | 174,773 (-22.7%) | $24M (-27.6%) | 0.5% | $137.30 | $50.75 | +170.6% | COM | 68389X105 |
| NXPI | NXP SEMICONDUCTORS N V | 77,014 (-20.2%) | $18.29M (-32.5%) | 0.4% | $237.53 | $171.68 | +38.4% | COM | N6596X109 |
| DHI | D R HORTON INC | 221,233 (-7.3%) | $30.23M (-22.2%) | 0.6% | $136.65 | $129.13 | +5.8% | COM | 23331A109 |
| EOG | EOG RESOURCES INC | 11,876 (-84.8%) | $1.636M (-83.9%) | 0.0% | $137.76 | $124.60 | +10.6% | COM | 26875P101 |
| TSLA | TESLA INC | 93,221 (-4.6%) | $33.08M (-19.5%) | 0.7% | $354.81 | $253.03 | +40.2% | COM | 88160R101 |
| MTZ | MASTEC INC | 32,624 (-9.2%) | $6.969M (-53.4%) | 0.1% | $213.62 | $41.85 | +410.4% | COM | 576323109 |
| NEE | NEXTERA ENERGY INC | 35,364 (-70.6%) | $2.678M (-74.7%) | 0.1% | $75.74 | $89.58 | -15.5% | COM | 65339F101 |
| SO | SOUTHERN CO | 465,069 (-4.1%) | $38.55M (-16.9%) | 0.8% | $82.89 | $90.65 | -8.6% | COM | 842587107 |
| AXP | AMERICAN EXPRESS CO | 114,693 (-8.3%) | $34.88M (-17.6%) | 0.7% | $304.10 | $320.99 | -5.3% | COM | 025816109 |
| LRCX | LAM RESEARCH CORP | 47,637 (-10.4%) | $15.65M (-32.1%) | 0.3% | $328.51 | $90.43 | +263.3% | COM | 512807306 |
| GOOG | ALPHABET INC CAP STK CL C | 215,121 (-5.8%) | $73.3M (-9.1%) | 1.5% | $340.74 | $162.02 | +110.3% | COM | 02079K107 |
| LIN | LINDE PLC | 85,757 (-7.2%) | $40.7M (-15.1%) | 0.8% | $474.65 | $445.11 | +6.6% | COM | G54950103 |
| VRT | VERTIV HOLDINGS CO-A | 18,035 (-46.8%) | $4.352M (-61.7%) | 0.1% | $241.31 | $94.32 | +155.8% | COM | 92537N108 |
| PEP | PEPSICO INC | 236,685 (-12.4%) | $29.99M (-18.0%) | 0.6% | $126.72 | $60.38 | +109.9% | COM | 713448108 |
| AEP | AMERICAN ELECTRIC POWER | 42,282 (-48.9%) | $5.016M (-55.7%) | 0.1% | $118.64 | $131.48 | -9.8% | COM | 025537101 |
| FDX | FEDEX CORP | 23,306 (-43.1%) | $6.644M (-48.2%) | 0.1% | $285.09 | $313.63 | -9.1% | COM | 31428X106 |
| DELL | DELL TECHNOLOGIES -C | 16,603 (-52.6%) | $8.932M (-40.9%) | 0.2% | $537.95 | $119.77 | +349.2% | COM | 24703L202 |
| IEMG | ISHARES CORE MSCI EMERGING | 384,931 (-14.6%) | $31.24M (-16.3%) | 0.6% | $81.16 | $54.24 | +49.6% | ETF | 46434G103 |
| AMAT | APPLIED MATERIALS INC | 20,039 (-9.2%) | $10.25M (-35.8%) | 0.2% | $511.38 | $359.95 | +42.1% | COM | 038222105 |
| PNFP | PINNACLE FINANCIAL PARTNERS | 4,071 (-93.2%) | $381K (-93.7%) | 0.0% | $93.61 | $93.07 | +0.6% | COM | 72348N109 |
| WDC | WESTERN DIGITAL CORP | 8,688 (-42.1%) | $3.948M (-58.8%) | 0.1% | $454.46 | $72.74 | +524.7% | COM | 958102105 |
| FERG | FERGUSON ENTERPRISES INC | 169,716 (-7.1%) | $37.78M (-12.8%) | 0.8% | $222.62 | $191.74 | +16.1% | COM | 31488V107 |
| SPG | SIMON PROPERTY GROUP INC | 23,675 (-48.1%) | $4.753M (-53.4%) | 0.1% | $200.76 | $139.34 | — | REIT | 828806109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 89,351 (-6.7%) | $18.54M (-22.6%) | 0.4% | $207.50 | $138.58 | +49.7% | COM | 874054109 |
| OLED | UNIVERSAL DISPLAY CORP | 1,221 (-98.1%) | $94,066 (-98.3%) | 0.0% | $77.04 | $114.07 | -32.5% | COM | 91347P105 |
| WMT | WALMART INC | 46,853 (-47.8%) | $4.869M (-52.1%) | 0.1% | $103.92 | $62.45 | +66.4% | COM | 931142103 |
| NOW | SERVICENOW INC | 182,881 (-5.9%) | $24.51M (+27.0%) | 0.5% | $134.01 | $114.35 | +17.2% | COM | 81762P102 |
| DUK | DUKE ENERGY CORP | 13,153 (-74.8%) | $1.5M (-77.3%) | 0.0% | $114.01 | $98.77 | +15.4% | COM | 26441C204 |
| ROST | ROSS STORES INC | 17,100 (-59.5%) | $3.991M (-55.6%) | 0.1% | $233.40 | $152.62 | +52.9% | COM | 778296103 |
| ADP | AUTOMATIC DATA PROCESSING | 41,007 (-40.9%) | $10.58M (-31.9%) | 0.2% | $258.06 | $227.62 | +13.4% | COM | 053015103 |
| VST | VISTRA CORP | 59,165 (-28.0%) | $8.185M (-37.2%) | 0.2% | $138.35 | $154.95 | -10.7% | COM | 92840M102 |
| PLTR | PALANTIR TECHNOLOGIES INC-A | 70,851 (-3.9%) | $13.25M (+54.1%) | 0.3% | $187.05 | $41.23 | +353.6% | COM | 69608A108 |
| COST | COSTCO WHOLESALE CORP | 13,681 (-24.8%) | $12.45M (-26.8%) | 0.3% | $910.34 | $430.04 | +111.7% | COM | 22160K105 |
| CMI | CUMMINS INC | 12,083 (-19.5%) | $6.242M (-41.7%) | 0.1% | $516.57 | $352.84 | +46.4% | COM | 231021106 |
| MRK | MERCK & CO. INC. | 65,526 (-39.5%) | $9.522M (-31.6%) | 0.2% | $145.31 | $112.76 | +28.9% | COM | 58933Y105 |
| CASY | CASEY'S GENERAL STORES INC | 13,145 (-15.0%) | $7.998M (-34.9%) | 0.2% | $608.46 | $94.42 | +544.4% | COM | 147528103 |
| COHR | COHERENT CORP | 37,325 (-1.2%) | $10.74M (-27.9%) | 0.2% | $287.81 | $74.72 | +285.2% | COM | 19247G107 |
| DE | DEERE & CO | 66,036 (-13.6%) | $44.35M (-8.6%) | 0.9% | $671.54 | $465.40 | +44.3% | COM | 244199105 |
| AMZN | AMAZON COM INC | 221,047 (-11.0%) | $55.07M (-6.9%) | 1.1% | $249.15 | $177.19 | +40.6% | COM | 023135106 |
| CAT | CATERPILLAR INC | 11,303 (-9.0%) | $9.164M (-30.7%) | 0.2% | $810.79 | $627.11 | +29.3% | COM | 149123101 |
| WEC | WEC ENERGY GROUP INC | 9,795 (-77.2%) | $987K (-80.3%) | 0.0% | $100.78 | $101.99 | -1.2% | COM | 92939U106 |
| KLAC | KLA CORP | 32,554 (-5.3%) | $6.346M (-38.8%) | 0.1% | $194.93 | $1432.33 | -86.4% | COM | 482480100 |
| CSCO | CISCO SYSTEMS INC | 15,095 (-67.9%) | $1.625M (-70.6%) | 0.0% | $107.63 | $57.96 | +85.7% | COM | 17275R102 |
| GPN | GLOBAL PAYMENTS INC | 6,746 (-88.9%) | $551K (-87.5%) | 0.0% | $81.67 | $122.56 | -33.4% | COM | 37940X102 |
| MPC | MARATHON PETROLEUM CORP | 40,796 (-15.3%) | $16.13M (+31.1%) | 0.3% | $395.42 | $168.95 | +134.0% | COM | 56585A102 |
| INTU | INTUIT | 2,889 (-83.4%) | $797K (-82.5%) | 0.0% | $275.71 | $182.52 | +51.1% | COM | 461202103 |
| VTI | VG MORNINGSTAR TS MKT ETF-US | 26,470 (-27.9%) | $9.906M (-27.1%) | 0.2% | $374.24 | $303.09 | +23.5% | ETF | 922908769 |
| MKSI | MKS INC | 8,216 (-36.8%) | $2.18M (-62.3%) | 0.0% | $265.36 | $187.04 | +41.9% | COM | 55306N104 |
| KO | COCA-COLA CO/THE | 43,408 (-51.6%) | $3.737M (-48.7%) | 0.1% | $86.08 | $41.41 | +107.8% | COM | 191216100 |
| BRK/B | BERKSHIRE HATHAWAY INC-CL B | 7,128 (-48.8%) | $3.549M (-49.0%) | 0.1% | $497.95 | $332.46 | +49.8% | COM | 084670702 |
| ETN | EATON CORP PLC | 104,649 (-7.6%) | $44.97M (-6.8%) | 0.9% | $429.71 | $354.38 | +21.3% | COM | G29183103 |
| RDN | RADIAN GROUP INC | 2,639 (-97.0%) | $80,780 (-97.6%) | 0.0% | $30.61 | $33.94 | -9.8% | COM | 750236101 |
| O | REALTY INCOME CORP | 27,020 (-64.3%) | $1.467M (-68.7%) | 0.0% | $54.30 | $55.51 | — | COM | 756109104 |
| IWY | ISHARES RUSSELL TOP 200 GROW | 122,269 (-9.2%) | $36.06M (-7.9%) | 0.7% | $294.91 | $202.03 | +46.0% | ETF | 464289438 |
| ALLY | ALLY FINANCIAL INC | 12,960 (-82.9%) | $488K (-86.0%) | 0.0% | $37.62 | $40.84 | -7.9% | COM | 02005N100 |
| LPX | LOUISIANA-PACIFIC CORP | 1,838 (-95.2%) | $119K (-96.1%) | 0.0% | $64.55 | $31.53 | +104.8% | COM | 546347105 |
| M | MACY'S INC | 7,574 (-94.1%) | $172K (-94.3%) | 0.0% | $22.77 | $16.24 | +40.2% | COM | 55616P104 |
| V | VISA INC | 116,874 (-10.6%) | $42M (-6.3%) | 0.9% | $359.33 | $209.85 | +71.2% | COM | 92826C839 |
| TDC | TERADATA CORP DEL COM | 13,647 (-85.3%) | $394K (-87.7%) | 0.0% | $28.84 | $26.40 | +9.3% | COM | 88076W103 |
| SFD | SMITHFIELD FOODS INC | 6,244 (-94.8%) | $117K (-96.0%) | 0.0% | $18.72 | $22.77 | -17.8% | COM | 832248207 |
| OMC | OMNICOM GROUP | 7,892 (-82.8%) | $581K (-82.6%) | 0.0% | $73.63 | $73.56 | +0.1% | COM | 681919106 |
| WY | WEYERHAEUSER CO | 20,818 (-84.1%) | $397K (-87.3%) | 0.0% | $19.05 | $22.27 | — | REIT | 962166104 |
| PNC | PNC FINANCIAL SERVICES GROUP | 51,497 (-10.1%) | $11.45M (-18.9%) | 0.2% | $222.26 | $199.53 | +11.4% | COM | 693475105 |
| AVY | AVERY DENNISON CORP | 2,309 (-87.2%) | $394K (-86.5%) | 0.0% | $170.67 | $192.95 | -11.5% | COM | 053611109 |
| APO | APOLLO GLOBAL MANAGEMENT INC | 2,399 (-89.6%) | $278K (-89.8%) | 0.0% | $116.06 | $129.06 | -10.1% | COM | 03769M106 |
| NXST | NEXSTAR MEDIA GROUP INC-CL A | 824 (-94.3%) | $133K (-94.8%) | 0.0% | $161.57 | $187.29 | -13.7% | COM | 65336K103 |
| GTX | GARRETT MOTION INC | 211,854 (-3.3%) | $5.515M (-30.5%) | 0.1% | $26.03 | $8.63 | +201.5% | COM | 366505105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 118,273 (-6.7%) | $12.58M (-16.1%) | 0.3% | $106.35 | $56.74 | +87.4% | COM | 00971T101 |
| CE | CELANESE CORP | 3,160 (-94.2%) | $140K (-94.4%) | 0.0% | $44.37 | $60.70 | -26.9% | COM | 150870103 |
| MOG/A | MOOG INC | 22,559 (-13.0%) | $8.606M (-21.7%) | 0.2% | $381.47 | $74.45 | +412.4% | COM | 615394202 |
| PR | PERMIAN RESOURCES CORP-CL A | 35,634 (-78.8%) | $753K (-75.7%) | 0.0% | $21.12 | $15.92 | +32.7% | COM | 71424F105 |
| OHI | OMEGA HEALTHCARE INVESTORS | 8,776 (-84.7%) | $406K (-85.1%) | 0.0% | $46.31 | $37.11 | — | REIT | 681936100 |
| FIX | COMFORT SYSTEMS USA INC | 705 (-59.7%) | $1.166M (-66.4%) | 0.0% | $1654.09 | $1023.73 | +61.6% | COM | 199908104 |
| GLW | CORNING INC | 20,150 (-4.4%) | $3.098M (-42.4%) | 0.1% | $153.76 | $35.24 | +336.3% | COM | 219350105 |
| VTRS | VIATRIS INC | 76,380 (-66.5%) | $1.353M (-62.6%) | 0.0% | $17.72 | $10.63 | +66.7% | COM | 92556V106 |
| CR | CRANE CO | 34,613 (-17.1%) | $7.062M (-24.2%) | 0.1% | $204.02 | $149.68 | +36.3% | COM | 224408104 |
| SCZ | ISHARES MSCI EAFE SMALL-CAP | 42,948 (-39.8%) | $3.626M (-38.2%) | 0.1% | $84.42 | $57.71 | +46.3% | ETF | 464288273 |
| GE | GENERAL ELECTRIC | 25,687 (-6.4%) | $8.022M (-21.8%) | 0.2% | $312.29 | $212.36 | +47.1% | COM | 369604301 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 2,884 (-34.5%) | $3.885M (-36.2%) | 0.1% | $1347.22 | $1163.06 | +15.8% | COM | 609839105 |
| WTFC | WINTRUST FINANCIAL CORP | 54,619 (-11.5%) | $7.746M (-21.9%) | 0.2% | $141.82 | $62.74 | +126.1% | COM | 97650W108 |
| RPRX | ROYALTY PHARMA PLC- CL A | 26,347 (-60.1%) | $1.538M (-58.5%) | 0.0% | $58.36 | $45.31 | +28.8% | COM | G7709Q104 |
| DINO | HF SINCLAIR CORP | 8,767 (-80.2%) | $941K (-69.4%) | 0.0% | $107.32 | $48.87 | +119.6% | COM | 403949100 |
| COLB | COLUMBIA BANKING SYSTEM INC | 88,715 (-39.1%) | $2.537M (-45.6%) | 0.1% | $28.60 | $22.41 | +27.6% | COM | 197236102 |
| HWM | HOWMET AEROSPACE INC | 16,876 (-23.0%) | $3.817M (-35.2%) | 0.1% | $226.18 | $124.88 | +81.1% | COM | 443201108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 70,556 (-7.5%) | $6.457M (-24.3%) | 0.1% | $91.51 | $39.00 | +134.6% | COM | 71377A103 |
| PWR | QUANTA SERVICES INC | 5,309 (-29.8%) | $3.411M (-37.4%) | 0.1% | $642.51 | $394.95 | +62.7% | COM | 74762E102 |
| GEV | GE VERNOVA INC | 6,691 (-6.3%) | $6.36M (-24.2%) | 0.1% | $950.49 | $306.19 | +210.4% | COM | 36828A101 |
| MS | MORGAN STANLEY | 56,908 (-6.3%) | $10.7M (-15.7%) | 0.2% | $188.08 | $93.71 | +100.7% | COM | 617446448 |
| AXON | AXON ENTERPRISE INC | 4,429 (-35.7%) | $1.871M (-51.6%) | 0.0% | $422.52 | $394.86 | +7.0% | COM | 05464C101 |
| OVV | OVINTIV INC | 12,391 (-75.9%) | $716K (-73.5%) | 0.0% | $57.82 | $46.61 | +24.1% | COM | 69047Q102 |
| DDS | DILLARDS INC-CL A | 94 (-97.6%) | $62,979 (-96.9%) | 0.0% | $669.99 | $443.06 | +51.2% | COM | 254067101 |
| PM | PHILIP MORRIS INTERNATIONAL | 232,010 (-9.3%) | $44.27M (-4.3%) | 0.9% | $190.82 | $172.64 | +10.5% | COM | 718172109 |
| LYB | LYONDELLBASELL INDU-CL A | 11,346 (-77.0%) | $652K (-74.9%) | 0.0% | $57.47 | $67.59 | -15.0% | COM | N53745100 |
| BKNG | BOOKING HOLDINGS INC | 35,054 (-18.3%) | $5.711M (-25.3%) | 0.1% | $162.91 | $307.95 | -47.1% | COM | 09857L108 |
| SXI | STANDEX INTERNATIONAL CORP | 402 (-93.0%) | $110K (-94.6%) | 0.0% | $273.06 | $220.18 | +24.0% | COM | 854231107 |
| CRUS | CIRRUS LOGIC INC | 3,157 (-79.5%) | $379K (-83.4%) | 0.0% | $119.97 | $124.21 | -3.4% | COM | 172755100 |
| EMN | EASTMAN CHEMICAL CO | 3,297 (-89.5%) | $214K (-89.8%) | 0.0% | $64.84 | $75.45 | -14.1% | COM | 277432100 |
| IVV | ISHARES CORE S&P 500 ETF | 2 (-99.9%) | $1,532 (-99.9%) | 0.0% | $766.00 | $535.86 | +42.9% | ETF | 464287200 |
| MRSH | MARSH & MCLENNAN COS | 168,280 (-8.3%) | $28.73M (-6.1%) | 0.6% | $170.73 | $215.47 | -20.8% | COM | 571748102 |
| AGEM | ABRDN EMERGING MAR DIV A ETF | 527,170 (-4.3%) | $25.36M (-6.8%) | 0.5% | $48.10 | $37.80 | +27.3% | ETF | 00384X301 |
| VT | VANGUARD TOT WORLD STK ETF | 154,985 (-7.4%) | $24.46M (-6.9%) | 0.5% | $157.85 | $149.05 | +5.9% | ETF | 922042742 |
| MRCY | MERCURY SYSTEMS INC | 1,861 (-88.4%) | $154K (-92.1%) | 0.0% | $83.00 | $52.56 | +57.9% | COM | 589378108 |
| BA | BOEING CO/THE | 33,478 (-9.1%) | $6.229M (-21.9%) | 0.1% | $186.05 | $184.41 | +0.9% | COM | 097023105 |
| GBCI | GLACIER BANCORP INC | 83,089 (-19.6%) | $3.589M (-32.6%) | 0.1% | $43.20 | $25.69 | +68.2% | COM | 37637Q105 |
| RNG | RINGCENTRAL INC-CLASS A | 61,601 (-16.2%) | $4.602M (+60.7%) | 0.1% | $74.70 | $32.90 | +127.0% | COM | 76680R206 |
| FANG | DIAMONDBACK ENERGY INC | 9,659 (-51.4%) | $1.775M (-49.2%) | 0.0% | $183.81 | $183.93 | -0.1% | COM | 25278X109 |
| ALAB | ASTERA LABS INC | 2,944 (-48.6%) | $1.048M (-62.1%) | 0.0% | $355.97 | $145.39 | +144.8% | COM | 04626A103 |
| RKLB | ROCKET LAB CORP | 9,561 (-58.7%) | $666K (-71.7%) | 0.0% | $69.68 | $64.87 | +7.4% | COM | 773121108 |
| VVV | VALVOLINE INC | 2,153 (-95.1%) | $64,891 (-96.2%) | 0.0% | $30.14 | $31.70 | -4.9% | COM | 92047W101 |
| SMTC | SEMTECH CORP | 4,266 (-71.2%) | $761K (-68.3%) | 0.0% | $178.35 | $54.22 | +228.9% | COM | 816850101 |
| FLEX | FLEX LTD | 11,551 (-35.4%) | $1.27M (-56.2%) | 0.0% | $109.99 | $39.72 | +176.9% | COM | Y2573F102 |
| OSK | OSHKOSH CORP | 53,555 (-3.4%) | $6.899M (-18.9%) | 0.1% | $128.82 | $56.99 | +126.0% | COM | 688239201 |
| YETI | YETI HOLDINGS INC | 2,187 (-93.6%) | $89,711 (-94.7%) | 0.0% | $41.02 | $40.84 | +0.4% | COM | 98585X104 |
| URI | UNITED RENTALS INC | 8,927 (-3.9%) | $8.934M (-15.1%) | 0.2% | $1000.78 | $190.96 | +424.1% | COM | 911363109 |
| AMT | AMERICAN TOWER CORP | 31,629 (-23.5%) | $5.177M (-23.5%) | 0.1% | $163.69 | $114.45 | — | REIT | 03027X100 |
| DPZ | DOMINO'S PIZZA INC | 911 (-85.5%) | $273K (-85.3%) | 0.0% | $299.61 | $458.28 | -34.6% | COM | 25754A201 |
| COLD | AMERICOLD REALTY TRUST | 8,240 (-92.3%) | $115K (-93.1%) | 0.0% | $13.98 | $16.40 | — | REIT | 03064D108 |
| ONTO | ONTO INNOVATION INC | 1,175 (-76.8%) | $362K (-81.2%) | 0.0% | $307.82 | $194.58 | +58.2% | COM | 683344105 |
| HRI | HERC HLDGS INC | 12,258 (-43.0%) | $1.53M (-50.3%) | 0.0% | $124.80 | $136.58 | -8.6% | COM | 42704L104 |
| EQIX | EQUINIX INC | 9,087 (-11.7%) | $9.192M (-14.3%) | 0.2% | $1011.58 | $594.10 | — | REIT | 29444U700 |
| SPXC | SPX TECHNOLOGIES INC | 1,406 (-80.6%) | $238K (-86.6%) | 0.0% | $169.56 | $176.31 | — | COM | 78473E103 |
| APP | APPLOVIN CORP-CLASS A | 5,949 (-5.6%) | $1.728M (-46.8%) | 0.0% | $290.43 | $243.29 | +19.4% | COM | 03831W108 |
| FTAI | FTAI AVIATION LTD | 232 (-96.0%) | $38,751 (-97.5%) | 0.0% | $167.03 | $251.08 | -33.5% | COM | G3730V105 |
| NOVT | NOVANTA INC | 1,197 (-88.4%) | $170K (-89.8%) | 0.0% | $142.19 | $113.73 | +25.0% | COM | 67000B104 |
| VICR | VICOR CORP | 56 (-98.6%) | $16,181 (-98.9%) | 0.0% | $288.95 | $162.95 | +77.3% | COM | 925815102 |
| AZO | AUTOZONE INC | 132 (-77.0%) | $374K (-79.6%) | 0.0% | $2830.02 | $2983.80 | -5.2% | COM | 053332102 |
| ASND | ASCENDIS PHARMA A/S | 9,690 (-29.4%) | $2.208M (-39.7%) | 0.0% | $227.83 * | $233.60 | +12.8% | COM | K08588103 |
| CWST | CASELLA WASTE SYSTEMS INC-A | 2,110 (-87.2%) | $170K (-89.4%) | 0.0% | $80.35 | $58.95 | +36.3% | COM | 147448104 |
| TXN | TEXAS INSTRS INC | 22,720 (-13.0%) | $6.364M (-18.2%) | 0.1% | $280.09 | $212.35 | +31.9% | COM | 882508104 |
| ADUS | ADDUS HOMECARE CORP | 366 (-97.5%) | $40,458 (-97.2%) | 0.0% | $110.54 | $67.11 | +64.7% | COM | 006739106 |
| POR | PORTLAND GEN ELEC CO | 133,518 (-6.1%) | $5.959M (-19.1%) | 0.1% | $44.63 | $33.13 | +34.7% | COM | 736508847 |
| LOAR | LOAR HOLDINGS INC | 1,259 (-93.1%) | $77,454 (-94.8%) | 0.0% | $61.52 | $72.91 | -15.6% | COM | 53947R105 |
| IBM | INTL BUSINESS MACHINES CORP | 3,604 (-53.7%) | $793K (-63.8%) | 0.0% | $219.93 | $233.93 | -6.0% | COM | 459200101 |
| JBL | JABIL INC | 2,430 (-55.1%) | $697K (-66.6%) | 0.0% | $286.86 | $276.00 | +3.9% | COM | 466313103 |
| ON | ON SEMICONDUCTOR | 64,615 (-3.6%) | $4.967M (-21.6%) | 0.1% | $76.87 | $18.93 | +306.1% | COM | 682189105 |
| HWC | HANCOCK WHITNEY CORP | 1,622 (-91.8%) | $117K (-92.1%) | 0.0% | $72.04 | $55.97 | +28.7% | COM | 410120109 |
| MTH | MERITAGE CORP | 56,793 (-3.4%) | $3.569M (-27.6%) | 0.1% | $62.85 | $60.13 | +4.5% | COM | 59001A102 |
| PLD | PROLOGIS INC | 20,240 (-31.3%) | $2.628M (-34.1%) | 0.1% | $129.84 | $118.05 | — | REIT | 74340W103 |
| RGEN | REPLIGEN CORP | 1,536 (-87.3%) | $295K (-82.1%) | 0.0% | $192.23 | $125.30 | +53.4% | COM | 759916109 |
| NDAQ | NASDAQ INC | 224,131 (-8.4%) | $20.62M (+7.0%) | 0.4% | $92.01 | $54.63 | +68.4% | COM | 631103108 |
| VCEL | VERICEL CORP | 1,716 (-94.6%) | $68,880 (-95.1%) | 0.0% | $40.14 | $36.76 | +9.2% | COM | 92346J108 |
| KN | KNOWLES CORP | 2,764 (-91.9%) | $103K (-92.8%) | 0.0% | $37.15 | $26.61 | +39.6% | COM | 49926D109 |
| VLO | VALERO ENERGY CORP | 44,824 (-27.3%) | $17.37M (+8.2%) | 0.4% | $387.61 | $148.63 | +160.8% | COM | 91913Y100 |
| JCI | JOHNSON CONTROLS INTERNATION | 3,156 (-73.4%) | $469K (-73.0%) | 0.0% | $148.65 | $96.84 | +53.5% | COM | G51502105 |
| MRNA | MODERNA INC | 10,513 (-4.0%) | $2.024M (+164.1%) | 0.0% | $192.57 | $28.94 | +565.5% | COM | 60770K107 |
| FRPT | FRESHPET INC | 1,383 (-93.8%) | $79,605 (-94.0%) | 0.0% | $57.56 | $94.75 | -39.2% | COM | 358039105 |
| BTSG | BRIGHTSPRING HEALTH SERVICES | 5,546 (-74.9%) | $315K (-79.6%) | 0.0% | $56.75 | $14.23 | +298.8% | COM | 10950A106 |
| WTTR | SELECT WATER SOLUTIONS INC | 261,477 (-18.3%) | $5.175M (-19.1%) | 0.1% | $19.79 | $14.01 | — | COM | 81617J301 |
| RNST | RENASANT CORP | 1,817 (-94.0%) | $70,645 (-94.5%) | 0.0% | $38.88 | $35.78 | +8.7% | COM | 75970E107 |
| TER | TERADYNE INC | 8,974 (-9.4%) | $3.598M (-24.9%) | 0.1% | $400.91 | $243.69 | +64.5% | COM | 880770102 |
| CXT | CRANE NXT CO | 43,962 (-31.0%) | $2.071M (-36.5%) | 0.0% | $47.10 | $57.43 | -18.0% | COM | 224441105 |
| HAS | HASBRO INC | 3,140 (-82.2%) | $275K (-81.1%) | 0.0% | $87.68 | $49.79 | +76.1% | COM | 418056107 |
| CBRE | CBRE GROUP INC | 68,937 (-7.5%) | $8.856M (-11.7%) | 0.2% | $128.47 | $27.46 | +367.9% | COM | 12504L109 |
| CART | MAPLEBEAR INC | 23,537 (-49.0%) | $1.015M (-53.6%) | 0.0% | $43.12 | $39.46 | +9.3% | COM | 565394103 |
| PANW | PALO ALTO NETWORKS INC | 27,029 (-4.0%) | $10.74M (+11.9%) | 0.2% | $397.31 | $138.13 | +187.6% | COM | 697435105 |
| MTSI | MACOM TECHNOLOGY SOLUTIONS H | 155 (-94.9%) | $44,147 (-96.2%) | 0.0% | $284.82 | $104.84 | +171.7% | COM | 55405Y100 |
| LOW | LOWE'S COS INC | 2,142 (-68.7%) | $395K (-73.9%) | 0.0% | $184.29 | $115.35 | +59.8% | COM | 548661107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 2,422 (-57.4%) | $598K (-65.1%) | 0.0% | $246.74 | $311.37 | -20.8% | COM | 02043Q107 |
| ITW | ILLINOIS TOOL WORKS | 21,746 (-12.2%) | $5.595M (-16.5%) | 0.1% | $257.28 | $264.77 | -2.8% | COM | 452308109 |
| BOOT | BOOT BARN HOLDINGS INC | 1,027 (-86.2%) | $124K (-89.9%) | 0.0% | $120.47 | $147.29 | -18.2% | COM | 099406100 |
| LQDT | LIQUIDITY SERVICES INC | 790 (-97.2%) | $33,836 (-96.9%) | 0.0% | $42.83 | $23.33 | +83.6% | COM | 53635B107 |
| KNF | KNIFE RIVER CORP | 1,916 (-86.3%) | $96,605 (-91.7%) | 0.0% | $50.42 | $81.76 | -38.3% | COM | 498894104 |
| AORT | ARTIVION INC | 1,513 (-96.9%) | $34,527 (-96.9%) | 0.0% | $22.82 | $29.78 | -23.4% | COM | 228903100 |
| MOD | MODINE MANUFACTURING CO WI | 119 (-97.1%) | $22,277 (-97.9%) | 0.0% | $187.20 | $112.09 | +67.0% | COM | 607828100 |
| TEL | TE CONNECTIVITY PLC | 30 (-99.4%) | $6,332 (-99.4%) | 0.0% | $211.07 | $212.70 | -0.8% | COM | G87052109 |
| NFLX | NETFLIX INC | 200,194 (-4.6%) | $13.93M (-7.0%) | 0.3% | $69.58 | $104.17 | -33.2% | COM | 64110L106 |
| QCRH | QCR HOLDINGS INC | 28,328 (-27.8%) | $2.773M (-27.4%) | 0.1% | $97.88 | $67.64 | +44.7% | COM | 74727A104 |
| RY | ROYAL BANK OF CANADA | 8,672 (-34.8%) | $1.71M (-37.9%) | 0.0% | $197.18 | $142.95 | +37.5% | COM | 780087102 |
| SKWD | SKYWARD SPECIALTY INSURANCE | 1,082 (-94.2%) | $57,130 (-94.7%) | 0.0% | $52.80 | $48.06 | +9.9% | COM | 830940102 |
| RDNT | RADNET INC | 2,361 (-87.7%) | $163K (-86.2%) | 0.0% | $68.94 | $30.96 | +122.7% | COM | 750491102 |
| GHM | GRAHAM CORP | 374 (-95.6%) | $32,280 (-96.9%) | 0.0% | $86.31 | $98.84 | -12.7% | COM | 384556106 |
| PG | PROCTER & GAMBLE CO/THE | 27,436 (-19.3%) | $3.986M (-20.0%) | 0.1% | $145.28 | $127.15 | +14.3% | COM | 742718109 |
| FND | FLOOR & DECOR HOLDINGS INC-A | 3,027 (-84.1%) | $139K (-87.7%) | 0.0% | $45.81 | $59.41 | -22.9% | COM | 339750101 |
| FITB | FIFTH THIRD BANCORP | 26,361 (-35.9%) | $1.333M (-42.5%) | 0.0% | $50.58 | $34.57 | +46.3% | COM | 316773100 |
| DHR | DANAHER CORP | 52,581 (-20.7%) | $11.65M (-7.8%) | 0.2% | $221.55 | $84.31 | +162.8% | COM | 235851102 |
| VGT | VANGUARD INFO TECH ETF | 3 (-100.0%) | $377 (-100.0%) | 0.0% | $125.67 | $107.48 | +16.9% | ETF | 92204A702 |
| BOW | BOWHEAD SPECIALTY HOLDINGS I | 355 (-98.9%) | $11,988 (-98.8%) | 0.0% | $33.77 | $26.01 | +29.8% | COM | 10240L102 |
| MSCI | MSCI INC | 3,378 (-32.1%) | $1.82M (-34.7%) | 0.0% | $538.66 | $161.95 | +232.6% | COM | 55354G100 |
| DXCM | DEXCOM INC | 77,267 (-8.9%) | $6.667M (+16.7%) | 0.1% | $86.29 | $77.00 | +12.1% | COM | 252131107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 7,930 (-36.5%) | $1.343M (-41.2%) | 0.0% | $169.30 | $132.30 | +28.0% | COM | 538034109 |
| MMSI | MERIT MEDICAL SYSTEMS INC | 1,246 (-91.8%) | $107K (-89.8%) | 0.0% | $86.23 | $84.46 | +2.1% | COM | 589889104 |
| REYN | REYNOLDS CONSUMER PRODUCTS I | 113,101 (-10.2%) | $2.445M (-27.7%) | 0.0% | $21.62 | $22.44 | -3.7% | COM | 76171L106 |
| INGM | INGRAM MICRO HOLDING CORP | 1,630 (-95.4%) | $43,700 (-95.5%) | 0.0% | $26.81 | $27.95 | -4.1% | COM | 457152106 |
| MATX | MATSON INC | 3,606 (-59.6%) | $792K (-53.9%) | 0.0% | $219.64 | $126.32 | +73.9% | COM | 57686G105 |
| RJF | RAYMOND JAMES FINANCIAL INC | 169,079 (-7.0%) | $26.72M (-3.3%) | 0.5% | $158.02 | $122.19 | +29.3% | COM | 754730109 |
| SYF | SYNCHRONY FINANCIAL | 9,413 (-55.0%) | $668K (-58.0%) | 0.0% | $70.97 | $37.46 | +89.5% | COM | 87165B103 |
| DVN | DEVON ENERGY CORP | 518,575 (-6.7%) | $23.88M (+4.0%) | 0.5% | $46.04 | $46.13 | -0.2% | COM | 25179M103 |
| VIAV | VIAVI SOLUTIONS INC | 557 (-97.1%) | $23,349 (-97.5%) | 0.0% | $41.92 | $32.50 | +29.0% | COM | 925550105 |
| URBN | URBAN OUTFITTERS INC | 1,442 (-89.8%) | $110K (-89.1%) | 0.0% | $76.38 | $52.04 | +46.8% | COM | 917047102 |
| SPGI | S AND P GLOBAL INC | 18,265 (-8.1%) | $7.205M (-11.0%) | 0.1% | $394.47 | $415.14 | -5.0% | COM | 78409V104 |
| PSN | PARSONS CORPORATION COM | 1,616 (-91.1%) | $66,208 (-93.0%) | 0.0% | $40.97 | $56.96 | -28.1% | COM | 70202L102 |
| HLIO | HELIOS TECHNOLOGIES INC | 698 (-93.3%) | $47,408 (-94.9%) | 0.0% | $67.92 | $52.89 | +28.4% | COM | 42328H109 |
| JBTM | JBT MAREL CORP | 1,039 (-84.7%) | $110K (-88.8%) | 0.0% | $105.59 | $135.80 | -22.2% | COM | 477839104 |
| IWR | ISHARES RUSSELL MID-CAP ETF | 4,778 (-61.5%) | $510K (-62.7%) | 0.0% | $106.71 | $54.10 | +97.2% | ETF | 464287499 |
| ASML | ASML HOLDING N V N Y REGISTRY | 2,058 (-10.7%) | $3.728M (-18.7%) | 0.1% | $1811.67 | $978.31 | +85.2% | ADR | N07059210 |
| CHEF | CHEFS' WAREHOUSE INC/THE | 1,229 (-88.1%) | $138K (-86.1%) | 0.0% | $112.17 | $46.88 | +139.3% | COM | 163086101 |
| TPR | TAPESTRY INC | 7,538 (-35.8%) | $867K (-49.6%) | 0.0% | $115.04 | $53.78 | +113.9% | COM | 876030107 |
| AAON | AAON INC | 155 (-97.7%) | $12,828 (-98.5%) | 0.0% | $82.76 | $86.15 | -3.9% | COM | 000360206 |
| COR | CENCORA INC | 6,062 (-35.2%) | $1.82M (-31.2%) | 0.0% | $300.25 | $278.02 | +8.0% | COM | 03073E105 |
| AAPL | APPLE INC | 274,627 (-13.9%) | $91.46M (-0.9%) | 1.9% | $333.02 | $169.32 | +96.7% | COM | 037833100 |
| KLIC | KULICKE & SOFFA INDUSTRIES | 11,877 (-17.7%) | $1.119M (-42.0%) | 0.0% | $94.25 | $61.01 | +54.5% | COM | 501242101 |
| GRDN | GUARDIAN PHRMCY SERVICES-A | 1,054 (-94.8%) | $42,982 (-94.9%) | 0.0% | $40.78 | $22.87 | +78.3% | COM | 40145W101 |
| ARES | ARES MANAGEMENT CORP - A | 6,355 (-54.1%) | $738K (-52.1%) | 0.0% | $116.17 | $145.55 | -20.2% | COM | 03990B101 |
| ROAD | CONSTRUCTION PARTNERS INC-A | 1,597 (-79.9%) | $144K (-84.8%) | 0.0% | $90.03 | $112.25 | -19.8% | COM | 21044C107 |
| CW | CURTISS-WRIGHT CORP | 3,069 (-5.7%) | $1.669M (-32.3%) | 0.0% | $543.82 | $354.19 | +53.5% | COM | 231561101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,125 (-3.8%) | $3.46M (+29.5%) | 0.1% | $675.05 | $364.64 | +85.1% | COM | 883556102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 135,821 (-1.6%) | $4.659M (-14.5%) | 0.1% | $34.30 | $27.40 | — | COM | 875465106 |
| ADI | ANALOG DEVICES INC | 146,898 (-1.2%) | $58.28M (-1.3%) | 1.2% | $396.71 | $76.39 | +419.3% | COM | 032654105 |
| PAY | PAYMENTUS HOLDINGS INC-A | 1,981 (-94.3%) | $60,698 (-92.8%) | 0.0% | $30.64 | $33.04 | -7.3% | COM | 70439P108 |
| SANM | SANMINA CORP | 1,036 (-73.9%) | $223K (-77.8%) | 0.0% | $214.91 | $130.34 | +64.9% | COM | 801056102 |
| MIR | MIRION TECHNOLOGIES INC | 7,554 (-84.6%) | $107K (-87.9%) | 0.0% | $14.12 | $16.49 | -14.4% | COM | 60471A101 |
| GRMN | GARMIN LTD | 8,505 (-37.0%) | $2.44M (-24.0%) | 0.0% | $286.84 | $203.85 | +40.7% | COM | H2906T109 |
| OBK | ORIGIN BANCORP INC | 609 (-96.1%) | $31,820 (-96.0%) | 0.0% | $52.25 | $41.01 | +27.4% | COM | 68621T102 |
| WMB | WILLIAMS COS INC | 98,264 (-1.9%) | $6.679M (-10.3%) | 0.1% | $67.97 | $67.55 | +0.6% | COM | 969457100 |
| SHOO | STEVEN MADDEN LTD | 2,420 (-88.3%) | $108K (-87.6%) | 0.0% | $44.77 | $38.92 | +15.0% | COM | 556269108 |
| JBHT | HUNT (JB) TRANSPRT SVCS INC | 5,706 (-19.0%) | $1.278M (-37.3%) | 0.0% | $224.05 | $118.24 | +89.5% | COM | 445658107 |
| CMCSA | COMCAST CORP-CLASS A | 13,417 (-68.5%) | $292K (-72.1%) | 0.0% | $21.76 | $27.45 | -20.7% | COM | 20030N101 |
| CCC | CCC INTELLIGENT SOLUTIONS HO | 15,811 (-90.4%) | $105K (-87.7%) | 0.0% | $6.66 | $9.50 | -29.9% | COM | 12510Q100 |
| IDXX | IDEXX LABORATORIES INC | 2,523 (-35.3%) | $1.317M (-35.9%) | 0.0% | $522.19 | $367.71 | +42.0% | COM | 45168D104 |
| AZN | ASTRAZENECA PLC | 12,546 (-13.8%) | $2.026M (-26.6%) | 0.0% | $161.47 | $191.08 | -16.2% | COM | G0593M107 |
| APA | APA CORP | 18,307 (-60.1%) | $760K (-49.1%) | 0.0% | $41.54 | $24.02 | +72.9% | COM | 03743Q108 |
| CSW | CSW INDUSTRIALS INC | 530 (-83.3%) | $153K (-82.7%) | 0.0% | $288.08 | $294.75 | -2.3% | COM | 126402106 |
| MCB | METROPOLITAN BANK HOLDING CO | 28,032 (-12.5%) | $2.442M (-22.8%) | 0.0% | $87.12 | $74.16 | +17.5% | COM | 591774104 |
| SWX | SOUTHWEST GAS CORP | 69,723 (-3.3%) | $5.685M (-11.1%) | 0.1% | $81.54 | $79.53 | +2.5% | COM | 844895102 |
| CDNS | CADENCE DESIGN SYS INC | 13,609 (-1.8%) | $4.493M (-13.7%) | 0.1% | $330.18 | $281.51 | +17.3% | COM | 127387108 |
| SIBN | SI-BONE INC | 1,498 (-96.7%) | $28,162 (-96.2%) | 0.0% | $18.80 | $15.27 | +23.1% | COM | 825704109 |
| FDXF | FEDEX FREIGHT HOLDING CO | 3,965 (-47.3%) | $434K (-61.9%) | 0.0% | $109.38 | $163.79 | -33.2% | COM | 314352105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5,719 (-18.9%) | $1.354M (-33.9%) | 0.0% | $236.78 | $200.10 | +18.3% | COM | 502431109 |
| T | AT&T INC | 384,513 (-8.4%) | $9.382M (+8.0%) | 0.2% | $24.40 | $20.76 | +17.5% | COM | 00206R102 |
| AS | AMER SPORTS INC | 44,932 (-20.7%) | $1.226M (-36.1%) | 0.0% | $27.29 | $34.11 | -20.0% | COM | G0260P102 |
| HOOD | ROBINHOOD MARKETS INC - A | 17,783 (-33.7%) | $2.001M (-25.6%) | 0.0% | $112.50 | $37.76 | +198.0% | COM | 770700102 |
| RRX | REGAL REXNORD CORP | 7,509 (-3.2%) | $1.165M (-36.9%) | 0.0% | $155.11 | $148.45 | +4.5% | COM | 758750103 |
| MGY | MAGNOLIA OIL & GAS CORP - A | 7,790 (-76.8%) | $183K (-78.7%) | 0.0% | $23.49 | $19.90 | +18.0% | COM | 559663109 |
| BDC | BELDEN CDT INC | 50,473 (-1.1%) | $5.448M (-11.0%) | 0.1% | $107.93 | $60.73 | +77.7% | COM | 077454106 |
| RBLX | ROBLOX CORP -CLASS A | 14,306 (-39.0%) | $606K (-52.5%) | 0.0% | $42.37 | $55.12 | -23.1% | COM | 771049103 |
| PRM | PERIMETER SOLUTIONS INC | 5,019 (-77.3%) | $132K (-83.3%) | 0.0% | $26.32 | $27.24 | -3.4% | COM | 71385M107 |
| HLNE | HAMILTON LANE INC-CLASS A | 1,164 (-87.9%) | $101K (-86.7%) | 0.0% | $86.86 | $143.41 | -39.4% | COM | 407497106 |
| ILMN | ILLUMINA INC | 7,033 (-2.5%) | $1.925M (+51.7%) | 0.0% | $273.68 | $121.13 | +125.9% | COM | 452327109 |
| ABBV | ABBVIE INC | 169,132 (-5.2%) | $44.24M (-1.5%) | 0.9% | $261.59 | $43.13 | +506.5% | COM | 00287Y109 |
| SHOP | SHOPIFY INC | 21,814 (-3.6%) | $3.235M (+25.2%) | 0.1% | $148.30 | $69.07 | +114.7% | COM | 82509L107 |
| SNOW | SNOWFLAKE INC-CLASS A | 9,694 (-37.4%) | $3.292M (-16.4%) | 0.1% | $339.56 | $164.74 | +106.1% | COM | 833445109 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 5,776 (-15.7%) | $1.536M (-29.4%) | 0.0% | $265.86 | $179.59 | +48.0% | COM | V7780T103 |
| ANET | ARISTA NETWORKS INC | 26,343 (-5.4%) | $5.363M (+13.4%) | 0.1% | $203.59 | $103.79 | +96.2% | COM | 040413205 |
| CBU | COMMUNITY BK SYS INC | 66,114 (-2.9%) | $3.936M (-13.8%) | 0.1% | $59.54 | $30.69 | +94.0% | COM | 203607106 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 4,314 (-19.3%) | $840K (-42.2%) | 0.0% | $194.79 | $181.51 | +7.3% | COM | G25457105 |
| SCHW | SCHWAB (CHARLES) CORP | 697,259 (-4.7%) | $68.15M (+0.9%) | 1.4% | $97.74 | $51.70 | +89.0% | COM | 808513105 |
| ESE | ESCO TECHNOLOGIES INC | 874 (-63.7%) | $232K (-72.5%) | 0.0% | $265.11 | $197.07 | +34.5% | COM | 296315104 |
| Q | QNITY ELECTRONICS INC | 13,482 (-4.1%) | $1.695M (-26.2%) | 0.0% | $125.74 | $88.58 | +42.0% | COM | 74743L100 |
| EFV | ISHARES MSCI EAFE VALUE ETF | 84,619 (-11.2%) | $6.697M (-8.2%) | 0.1% | $79.14 | $52.42 | +51.0% | ETF | 464288877 |
| DASH | DOORDASH INC - A | 14,476 (-17.7%) | $2.657M (-18.1%) | 0.1% | $183.55 | $177.78 | +3.2% | COM | 25809K105 |
| CIEN | CIENA CORP | 3,488 (-5.7%) | $1.227M (-32.3%) | 0.0% | $351.82 | $58.12 | +505.3% | COM | 171779309 |
| SMCAY | SMC CORP-SPONSORED ADR | 24,909 (-52.7%) | $572K (-50.5%) | 0.0% | $22.95 | $20.71 | +10.1% | COM | 78445W306 |
| TRGP | TARGA RESOURCES CORP | 4,578 (-32.5%) | $1.237M (-31.9%) | 0.0% | $270.31 | $164.63 | +64.2% | COM | 87612G101 |
| PATK | PATRICK INDUSTRIES INC | 821 (-88.4%) | $55,647 (-91.2%) | 0.0% | $67.78 | $104.24 | -35.0% | COM | 703343103 |
| BN | BROOKFIELD CORP | 171 (-98.7%) | $6,235 (-98.9%) | 0.0% | $36.46 | $40.00 | -8.8% | COM | 11271J107 |
| MAA | MID-AMERICA APARTMENT COMM | 21,253 (-3.9%) | $2.502M (-18.6%) | 0.1% | $117.74 | $77.06 | — | REIT | 59522J103 |
| COCO | VITA COCO CO INC/THE | 1,621 (-83.7%) | $92,810 (-85.9%) | 0.0% | $57.25 | $66.67 | -14.1% | COM | 92846Q107 |
| SM | SM ENERGY CO | 4,942 (-82.1%) | $167K (-76.9%) | 0.0% | $33.78 | $29.34 | +15.1% | COM | 78454L100 |
| CSX | CSX CORP | 27,843 (-28.4%) | $1.295M (-29.9%) | 0.0% | $46.51 | $34.67 | +34.2% | COM | 126408103 |
| BILL | BILL HOLDINGS INC | 9,691 (-63.2%) | $412K (-56.7%) | 0.0% | $42.54 | $44.41 | -4.2% | COM | 090043100 |
| FR | FIRST INDUSTRIAL REALTY TR | 128,539 (-3.8%) | $7.653M (-6.6%) | 0.2% | $59.54 | $25.95 | — | REIT | 32054K103 |
| LXP | LXP INDUSTRIAL TRUST | 15,471 (-43.7%) | $942K (-36.3%) | 0.0% | $60.92 | $50.59 | — | COM | 529043408 |
| UNP | UNION PACIFIC CORP | 3,099 (-38.9%) | $843K (-38.9%) | 0.0% | $272.13 | $160.05 | +70.0% | COM | 907818108 |
| UDR | UDR INC | 64,299 (-4.7%) | $2.157M (-19.9%) | 0.0% | $33.55 | $27.72 | — | REIT | 902653104 |
| NVO | NOVO-NORDISK A/S-SPONS ADR | 48,639 (-1.7%) | $1.844M (-22.3%) | 0.0% | $37.91 | $51.98 | -27.1% | COM | 670100205 |
| POWL | POWELL INDUSTRIES INC | 4,432 (-5.7%) | $818K (-39.2%) | 0.0% | $184.47 | $238.18 | -22.5% | COM | 739128106 |
| EWBC | EAST WEST BANCORP INC | 11,714 (-23.5%) | $1.452M (-26.6%) | 0.0% | $123.93 | $61.30 | +102.2% | COM | 27579R104 |
| NBIX | NEUROCRINE BIOSCIENCES INC CA | 589 (-83.6%) | $83,544 (-86.2%) | 0.0% | $141.84 | $142.58 | -0.5% | COM | 64125C109 |
| EFG | ISHARES MSCI EAFE GROWTH ETF | 48,618 (-4.7%) | $5.826M (-8.2%) | 0.1% | $119.83 | $78.92 | +51.8% | ETF | 464288885 |
| DORM | DORMAN PRODUCTS INC | 29,630 (-2.7%) | $3.633M (-12.6%) | 0.1% | $122.60 | $106.02 | +15.6% | COM | 258278100 |
| ENTG | ENTEGRIS INC | 9,171 (-14.6%) | $1.413M (-26.9%) | 0.0% | $154.06 | $90.33 | +70.6% | COM | 29362U104 |
| NI | NISOURCE INC | 49,852 (-3.4%) | $1.944M (-20.8%) | 0.0% | $39.00 | $30.72 | +27.0% | COM | 65473P105 |
| GWW | WW GRAINGER INC | 2,062 (-8.7%) | $2.569M (-16.4%) | 0.1% | $1245.76 | $912.51 | +36.5% | COM | 384802104 |
| BKU | BANKUNITED INC | 1,496 (-87.1%) | $63,131 (-88.8%) | 0.0% | $42.20 | $34.55 | +22.1% | COM | 06652K103 |
| IWN | ISHARES RUSSELL 2000 VALUE E | 19,408 (-5.9%) | $4.065M (-10.9%) | 0.1% | $209.45 | $167.25 | +25.2% | ETF | 464287630 |
| HIG | HARTFORD INSURANCE GROUP INC | 40,185 (-1.5%) | $4.917M (-9.1%) | 0.1% | $122.36 | $126.06 | -2.9% | COM | 416515104 |
| BRX | BRIXMOR PROPERTY GROUP INC | 92,867 (-4.1%) | $2.563M (-16.0%) | 0.1% | $27.60 | $22.16 | — | REIT | 11120U105 |
| VYX | NCR VOYIX CORP | 2,748 (-95.6%) | $18,796 (-96.3%) | 0.0% | $6.84 | $13.58 | -49.6% | COM | 62886E108 |
| HLT | HILTON WORLDWIDE HOLDINGS IN | 7,755 (-13.1%) | $2.467M (-16.3%) | 0.1% | $318.12 | $136.68 | +132.7% | COM | 43300A203 |
| TRV | TRAVELERS COS INC/THE | 32,861 (-3.5%) | $11.72M (+4.2%) | 0.2% | $356.51 | $274.81 | +29.7% | COM | 89417E109 |
| SBUX | STARBUCKS CORP | 32,056 (-6.0%) | $3.012M (-13.6%) | 0.1% | $93.96 | $67.52 | +39.2% | COM | 855244109 |
| LPLA | LPL FINANCIAL HOLDINGS INC | 5,733 (-27.5%) | $1.753M (-21.2%) | 0.0% | $305.80 | $176.84 | +72.9% | COM | 50212V100 |
| SIGI | SELECTIVE INS GROUP INC | 28,078 (-3.3%) | $2.347M (-16.7%) | 0.0% | $83.60 | $26.85 | +211.3% | COM | 816300107 |
| NKE | NIKE INC -CL B | 16,965 (-34.9%) | $601K (-43.9%) | 0.0% | $35.40 | $73.22 | -51.7% | COM | 654106103 |
| TFC | TRUIST FINANCIAL CORP | 5,223 (-63.2%) | $242K (-65.8%) | 0.0% | $46.30 | $42.20 | +9.7% | COM | 89832Q109 |
| CATY | CATHAY GENERAL BANCORP | 1,286 (-85.2%) | $76,517 (-85.8%) | 0.0% | $59.50 | $44.88 | +32.6% | COM | 149150104 |
| CHE | CHEMED CORP | 370 (-73.4%) | $187K (-71.1%) | 0.0% | $505.07 | $465.10 | +8.6% | COM | 16359R103 |
| NTRS | NORTHERN TRUST CORP | 16,614 (-11.7%) | $2.814M (-14.0%) | 0.1% | $169.36 | $104.87 | +61.5% | COM | 665859104 |
| KEY | KEYCORP | 26,345 (-37.8%) | $529K (-45.9%) | 0.0% | $20.07 | $15.96 | +25.7% | COM | 493267108 |
| FNB | FNB CORP | 10,094 (-68.9%) | $174K (-71.9%) | 0.0% | $17.21 | $15.44 | +11.5% | COM | 302520101 |
| WDAY | WORKDAY INC-CLASS A | 8,713 (-12.2%) | $1.659M (+36.6%) | 0.0% | $190.46 | $218.88 | -13.0% | COM | 98138H101 |
| AU | ANGLOGOLD ASHANTI PLC | 2,445 (-70.4%) | $230K (-65.7%) | 0.0% | $93.95 | $64.19 | +46.4% | COM | G0378L100 |
| FHB | FIRST HAWAIIAN INC | 3,513 (-80.4%) | $86,490 (-83.5%) | 0.0% | $24.62 | $26.16 | -5.9% | COM | 32051X108 |
| ADYEY | ADYEN NV-UNSPON ADR | 1,451 (-97.0%) | $14,447 (-96.8%) | 0.0% | $9.96 | $12.71 | -22.7% | COM | 00783V104 |
| ABT | ABBOTT LABORATORIES | 194,734 (-6.1%) | $19.25M (+2.3%) | 0.4% | $98.83 | $32.45 | +204.6% | COM | 002824100 |
| VEEV | VEEVA SYSTEMS INC-CLASS A | 4,315 (-3.9%) | $1.232M (+54.6%) | 0.0% | $285.45 | $196.64 | +45.2% | COM | 922475108 |
| VFC | VF CORP | 10,166 (-70.5%) | $143K (-75.1%) | 0.0% | $14.06 | $22.87 | -38.5% | COM | 918204108 |
| RNECY | RENESAS ELECTRO-UNSPON ADR | 109,397 (-1.3%) | $1.21M (-26.2%) | 0.0% | $11.06 | $7.74 | +42.1% | COM | 75972B101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 12,478 (-18.4%) | $970K (-30.5%) | 0.0% | $77.77 | $72.53 | +7.2% | COM | 595017104 |
| LEA | LEAR CORP | 3,428 (-44.3%) | $405K (-50.9%) | 0.0% | $118.03 | $114.46 | +3.1% | COM | 521865204 |
| APD | AIR PRODUCTS & CHEMICALS INC | 16,788 (-3.1%) | $4.671M (-8.0%) | 0.1% | $278.23 | $268.76 | +3.5% | COM | 009158106 |
| IWV | ISHARES RUSSELL 3000 ETF | 5,813 (-14.9%) | $2.509M (-13.9%) | 0.1% | $431.66 | $291.40 | +48.1% | ETF | 464287689 |
| YUM | YUM! BRANDS INC | 11,891 (-6.1%) | $1.621M (-19.9%) | 0.0% | $136.34 | $116.88 | +16.7% | COM | 988498101 |
| EXR | EXTRA SPACE STORAGE INC | 19,804 (-4.3%) | $2.604M (-13.4%) | 0.1% | $131.51 | $156.60 | — | COM | 30225T102 |
| KRG | KITE REALTY GROUP TRUST | 75,234 (-4.6%) | $1.835M (-18.0%) | 0.0% | $24.39 | $26.08 | — | REIT | 49803T300 |
| NET | CLOUDFLARE INC - CLASS A | 7,891 (-38.4%) | $2.74M (-12.8%) | 0.1% | $347.28 | $155.96 | +122.7% | COM | 18915M107 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 2,092 (-62.4%) | $197K (-67.0%) | 0.0% | $94.20 | $74.85 | +25.9% | COM | G0692U109 |
| RVTY | REVVITY INC | 10,603 (-3.4%) | $1.621M (+32.8%) | 0.0% | $152.89 | $67.40 | +126.8% | COM | 714046109 |
| SSRM | SSR MINING INC | 4,355 (-77.4%) | $145K (-73.4%) | 0.0% | $33.32 | $19.21 | +73.4% | COM | 784730103 |
| QRVO | QORVO INC | 22,421 (-3.9%) | $2.567M (+18.0%) | 0.1% | $114.48 | $64.33 | +78.0% | COM | 74736K101 |
| DDOG | DATADOG INC - CLASS A | 775 (-66.5%) | $212K (-64.7%) | 0.0% | $273.85 | $149.93 | +82.6% | COM | 23804L103 |
| CUBI | CUSTOMERS BANCORP INC | 639 (-88.1%) | $47,286 (-88.8%) | 0.0% | $74.00 | $54.02 | +37.0% | COM | 23204G100 |
| DLR | DIGITAL REALTY TRUST INC | 39,655 (-2.9%) | $6.961M (-5.1%) | 0.1% | $175.53 | $102.06 | — | REIT | 253868103 |
| RVMD | REVOLUTION MEDICINES INC | 3,369 (-40.7%) | $692K (-35.0%) | 0.0% | $205.26 | $52.44 | +291.4% | COM | 76155X100 |
| AMG | AFFILIATED MANAGERS GROUP | 23,319 (-3.2%) | $8.526M (+4.6%) | 0.2% | $365.61 | $146.31 | +149.9% | COM | 008252108 |
| INVH | INVITATION HOMES INC | 69,678 (-4.4%) | $1.835M (-16.7%) | 0.0% | $26.33 | $26.11 | — | REIT | 46187W107 |
| TT | TRANE TECHNOLOGIES PLC | 5,546 (-5.2%) | $2.507M (-12.8%) | 0.1% | $451.98 | $393.48 | +14.9% | COM | G8994E103 |
| AEO | AMERICAN EAGLE OUTFITTERS | 3,114 (-87.2%) | $55,367 (-86.8%) | 0.0% | $17.78 | $19.11 | -7.0% | COM | 02553E106 |
| OLN | OLIN CORP | 3,244 (-84.4%) | $50,282 (-87.8%) | 0.0% | $15.50 | $28.32 | -45.3% | COM | 680665205 |
| R | RYDER SYSTEM INC | 3,118 (-23.2%) | $710K (-33.6%) | 0.0% | $227.86 | $209.49 | +8.8% | COM | 783549108 |
| FAST | FASTENAL CO | 15,550 (-33.9%) | $770K (-31.8%) | 0.0% | $49.53 | $39.84 | +24.3% | COM | 311900104 |
| KMT | KENNAMETAL INC | 2,031 (-83.0%) | $62,433 (-85.1%) | 0.0% | $30.74 | $24.19 | +27.1% | COM | 489170100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 7,535 (-12.9%) | $3.939M (-8.3%) | 0.1% | $522.81 | $472.39 | +10.7% | COM | 92532F100 |
| NSC | NORFOLK SOUTHERN CORP | 850 (-56.7%) | $263K (-57.5%) | 0.0% | $309.00 | $190.59 | +62.1% | COM | 655844108 |
| MCY | MERCURY GENERAL CORP | 614 (-84.2%) | $60,694 (-85.4%) | 0.0% | $98.85 | $91.07 | +8.5% | COM | 589400100 |
| SAP | SAP SE-SPONSORED ADR | 7,457 (-4.4%) | $1.555M (+29.4%) | 0.0% | $208.48 | $174.01 | +19.8% | COM | 803054204 |
| AME | AMETEK INC | 17,205 (-9.8%) | $4.262M (-7.6%) | 0.1% | $247.73 | $91.65 | +170.3% | COM | 031100100 |
| CRGY | CRESCENT ENERGY INC-A | 5,711 (-86.8%) | $73,615 (-82.7%) | 0.0% | $12.89 | $11.67 | +10.5% | COM | 44952J104 |
| VTR | VENTAS INC | 51,781 (-3.2%) | $4.402M (-7.3%) | 0.1% | $85.02 | $52.66 | — | REIT | 92276F100 |
| HBAN | HUNTINGTON BANCSHARES INC | 99,221 (-5.4%) | $1.514M (-18.6%) | 0.0% | $15.26 | $12.31 | +24.0% | COM | 446150104 |
| IOT | SAMSARA INC-CL A | 29,285 (-35.0%) | $1.117M (-23.5%) | 0.0% | $38.13 | $42.04 | -9.3% | COM | 79589L106 |
| CCL | CARNIVAL CORP LTD | 70,147 (-2.9%) | $1.721M (-16.6%) | 0.0% | $24.54 | $28.57 | — | COM | G2004J103 |
| LZB | LA-Z-BOY INC | 775 (-91.4%) | $22,971 (-93.7%) | 0.0% | $29.64 | $36.47 | -18.7% | COM | 505336107 |
| ODFL | OLD DOMINION FGHT LINES INC | 4,920 (-10.8%) | $855K (-28.4%) | 0.0% | $173.84 | $135.01 | +28.8% | COM | 679580100 |
| CTVA | CORTEVA INC | 19,477 (-10.8%) | $1.512M (-18.2%) | 0.0% | $77.65 | $49.02 | +58.4% | COM | 22052L104 |
| QTWO | Q2 HOLDINGS INC | 2,098 (-77.7%) | $116K (-74.3%) | 0.0% | $55.44 | $83.48 | -33.6% | COM | 74736L109 |
| EBAY | EBAY INC | 9,269 (-21.4%) | $983K (-25.5%) | 0.0% | $106.05 | $22.77 | +365.8% | COM | 278642103 |
| CTBI | COMMUNITY TRUST BANCORP INC | 316 (-93.6%) | $23,454 (-93.4%) | 0.0% | $74.22 | $46.59 | +59.3% | COM | 204149108 |
| LCII | LCI INDUSTRIES | 505 (-85.7%) | $42,253 (-88.7%) | 0.0% | $83.67 | $102.10 | -18.1% | COM | 50189K103 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 5,187 (-23.8%) | $963K (-25.4%) | 0.0% | $185.65 | $152.01 | +22.1% | COM | 75513E101 |
| CRI | CARTER'S INC | 704 (-91.6%) | $22,042 (-93.6%) | 0.0% | $31.31 | $38.20 | -18.0% | COM | 146229109 |
| INSM | INSMED INC | 8,919 (-29.1%) | $1.018M (-24.1%) | 0.0% | $114.14 | $150.46 | -24.1% | COM | 457669307 |
| CRC | CALIFORNIA RESOURCES CORP | 1,511 (-79.9%) | $76,759 (-80.7%) | 0.0% | $50.80 | $52.61 | -3.4% | COM | 13057Q305 |
| ALGT | ALLEGIANT TRAVEL CO | 535 (-82.5%) | $40,548 (-88.7%) | 0.0% | $75.79 | $89.11 | -15.0% | COM | 01748X102 |
| PHM | PULTEGROUP INC | 11,825 (-4.1%) | $1.372M (-18.8%) | 0.0% | $116.06 | $41.40 | +180.3% | COM | 745867101 |
| FOX | FOX CORP- CLASS B | 45,316 (-5.0%) | $2.551M (+14.2%) | 0.1% | $56.30 | $46.24 | +21.7% | COM | 35137L204 |
| PRGS | PROGRESS SOFTWARE CORP | 1,022 (-90.3%) | $40,849 (-88.5%) | 0.0% | $39.97 | $30.10 | +32.8% | COM | 743312100 |
| MDLZ | MONDELEZ INTERNATIONAL INC-A | 4,897 (-52.4%) | $283K (-52.4%) | 0.0% | $57.82 | $57.93 | -0.2% | COM | 609207105 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 374 (-98.7%) | $3,834 (-98.8%) | 0.0% | $10.25 | $9.24 | +10.9% | COM | 550249106 |
| OKTA | OKTA INC | 4,787 (-5.6%) | $1.001M (+44.7%) | 0.0% | $209.11 | $92.19 | +126.8% | COM | 679295105 |
| ESS | ESSEX PROPERTY TRUST INC | 8,703 (-4.4%) | $2.345M (-11.6%) | 0.0% | $269.39 | $178.51 | — | REIT | 297178105 |
| AMKR | AMKOR TECHNOLOGY INC | 8,786 (-1.4%) | $460K (-40.1%) | 0.0% | $52.38 | $10.45 | +401.4% | COM | 031652100 |
| FOXA | FOX CORP - CLASS A | 44,136 (-6.3%) | $2.765M (+12.5%) | 0.1% | $62.65 | $49.24 | +27.2% | COM | 35137L105 |
| MA | MASTERCARD INC - A | 25,153 (-4.8%) | $13.87M (+2.3%) | 0.3% | $551.47 | $414.74 | +33.0% | COM | 57636Q104 |
| SAH | SONIC AUTOMOTIVE INC-CLASS A | 300 (-92.2%) | $18,105 (-94.4%) | 0.0% | $60.35 | $76.98 | -21.6% | COM | 83545G102 |
| VSAT | VIASAT INC | 9,165 (-13.3%) | $645K (-32.1%) | 0.0% | $70.38 | $22.44 | +213.6% | COM | 92552V100 |
| LITE | LUMENTUM HOLDINGS INC | 1,098 (-31.2%) | $1.066M (-22.1%) | 0.0% | $971.26 | $58.82 | +1551.2% | COM | 55024U109 |
| HAFC | HANMI FINANCIAL CORPORATION | 582 (-94.1%) | $17,984 (-94.4%) | 0.0% | $30.90 | $22.92 | +34.8% | COM | 410495204 |
| PFBC | PREFERRED BANK/LOS ANGELES | 218 (-92.8%) | $22,831 (-92.9%) | 0.0% | $104.73 | $55.51 | +88.7% | COM | 740367404 |
| THFF | FIRST FINANCIAL CORP/INDIANA | 226 (-94.5%) | $16,701 (-94.7%) | 0.0% | $73.90 | $36.03 | +105.1% | COM | 320218100 |
| SCHL | SCHOLASTIC CORP | 263 (-96.1%) | $9,247 (-97.0%) | 0.0% | $35.16 | $32.88 | +6.9% | COM | 807066105 |
| CARE | CARTER BANKSHARES INC | 484 (-94.7%) | $14,467 (-95.4%) | 0.0% | $29.89 | $26.46 | +13.0% | COM | 146103106 |
| MAGN | MAGNERA CORP | 666 (-97.4%) | $7,552 (-97.5%) | 0.0% | $11.34 | $12.80 | -11.4% | COM | 55939A107 |
| KRNY | KEARNY FINANCIAL CORP/MD | 1,138 (-96.5%) | $10,424 (-96.6%) | 0.0% | $9.16 | $8.14 | +12.6% | COM | 48716P108 |
| SYY | SYSCO CORP | 7,768 (-27.7%) | $606K (-32.5%) | 0.0% | $77.96 | $51.51 | +51.4% | COM | 871829107 |
| LNTH | LANTHEUS HOLDINGS INC | 2,156 (-52.4%) | $215K (-57.3%) | 0.0% | $99.53 | $86.62 | +14.9% | COM | 516544103 |
| NNI | NELNET INC-CL A | 293 (-87.7%) | $36,062 (-88.6%) | 0.0% | $123.08 | $127.70 | -3.6% | COM | 64031N108 |
| A | AGILENT TECHNOLOGIES INC | 8,195 (-3.9%) | $1.412M (+24.7%) | 0.0% | $172.31 | $79.03 | +118.0% | COM | 00846U101 |
| AHCO | ADAPTHEALTH CORP | 1,996 (-92.8%) | $11,257 (-96.1%) | 0.0% | $5.64 | $10.10 | -44.2% | COM | 00653Q102 |
| COFS | CHOICEONE FINANCIAL SVCS INC | 278 (-96.7%) | $8,982 (-96.8%) | 0.0% | $32.31 | $30.99 | +4.3% | COM | 170386106 |
| PINE | ALPINE INCOME PROPERTY TRUST | 323 (-97.6%) | $5,604 (-98.0%) | 0.0% | $17.35 | $16.65 | — | REIT | 02083X103 |
| FANUY | FANUC CORP-UNSP ADR | 1,573 (-88.2%) | $29,746 (-90.2%) | 0.0% | $18.91 | $13.85 | +36.3% | COM | 307305102 |
| AMD | ADVANCED MICRO DEVICES | 49,466 (-4.2%) | $30.26M (+0.9%) | 0.6% | $611.76 | $283.54 | +115.8% | COM | 007903107 |
| IVR | INVESCO MORTGAGE CAPITAL | 2,043 (-94.3%) | $12,401 (-95.6%) | 0.0% | $6.07 | $7.88 | — | REIT | 46131B704 |
| CNXN | PC CONNECTION INC | 216 (-94.6%) | $19,490 (-93.3%) | 0.0% | $90.23 | $66.57 | +35.5% | COM | 69318J100 |
| EGP | EASTGROUP PROPERTIES INC | 19,064 (-4.3%) | $3.764M (-6.7%) | 0.1% | $197.45 | $84.68 | — | REIT | 277276101 |
| TWLO | TWILIO INC - A | 3,693 (-6.1%) | $1.08M (+33.0%) | 0.0% | $292.46 | $121.35 | +141.0% | COM | 90138F102 |
| CINF | CINCINNATI FINANCIAL CORP | 4,408 (-15.7%) | $703K (-27.4%) | 0.0% | $159.37 | $88.77 | +79.5% | COM | 172062101 |
| NPB | NORTHPOINTE BANCSHARES INC | 410 (-97.1%) | $5,974 (-97.8%) | 0.0% | $14.57 | $17.45 | -16.5% | COM | 66661N886 |
| ETR | ENTERGY CORP | 14,938 (-1.7%) | $1.483M (-15.0%) | 0.0% | $99.26 | $68.46 | +45.0% | COM | 29364G103 |
| DLTR | DOLLAR TREE INC | 5,564 (-24.9%) | $634K (-29.2%) | 0.0% | $114.02 | $96.09 | +18.7% | COM | 256746108 |
| TIGO | MILLICOM INTL CELLULAR S.A. | 7,439 (-25.7%) | $648K (-28.7%) | 0.0% | $87.14 | $58.06 | +50.1% | COM | L6388F110 |
| DD | DUPONT DE NEMOURS INC | 3,969 (-30.7%) | $516K (-33.6%) | 0.0% | $129.89 | $135.63 | — | COM | 26614N201 |
| TDG | TRANSDIGM GROUP INC | 819 (-4.8%) | $887K (-22.6%) | 0.0% | $1082.60 | $877.71 | +23.3% | COM | 893641100 |
| KEYS | KEYSIGHT TECHNOLOGIES IN | 4,821 (-16.1%) | $1.755M (-12.7%) | 0.0% | $364.04 | $91.68 | +297.1% | COM | 49338L103 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 13,583 (-3.3%) | $517K (-33.0%) | 0.0% | $38.05 | $61.61 | -38.2% | COM | 34964C106 |
| DTE | DTE ENERGY COMPANY | 6,275 (-6.1%) | $764K (-24.9%) | 0.0% | $121.80 | $118.73 | +2.6% | COM | 233331107 |
| THC | TENET HEALTHCARE CORP | 4,432 (-5.7%) | $1.133M (+28.8%) | 0.0% | $255.56 | $55.10 | +363.8% | COM | 88033G407 |
| MAS | MASCO CORP | 14,286 (-4.3%) | $963K (-20.8%) | 0.0% | $67.40 | $72.14 | -6.6% | COM | 574599106 |
| XEL | XCEL ENERGY INC | 18,614 (-4.4%) | $1.312M (-16.1%) | 0.0% | $70.48 | $59.73 | +18.0% | COM | 98389B100 |
| TCMD | TACTILE SYSTEMS TECHNOLOGY I | 700 (-92.1%) | $15,603 (-94.1%) | 0.0% | $22.29 | $25.63 | -13.0% | COM | 87357P100 |
| ALFVY | ALFA LAVAL AB-UNSPON ADR | 11,735 (-22.8%) | $658K (-27.5%) | 0.0% | $56.04 | $43.87 | +26.7% | COM | 015393101 |
| AGCO | AGCO CORP | 1,669 (-54.3%) | $191K (-56.4%) | 0.0% | $114.23 | $100.76 | +13.4% | COM | 001084102 |
| PEG | PUBLIC SERVICE ENTERPRISE GP | 14,446 (-3.8%) | $973K (-20.2%) | 0.0% | $67.34 | $79.43 | -15.2% | COM | 744573106 |
| DLX | DELUXE CORP | 897 (-92.0%) | $20,604 (-92.3%) | 0.0% | $22.97 | $24.22 | -5.2% | COM | 248019101 |
| HIW | HIGHWOODS PPTYS INC | 106,316 (-3.7%) | $3.085M (-7.3%) | 0.1% | $29.02 | $39.20 | — | COM | 431284108 |
| MSI | MOTOROLA SOLUTIONS INC | 98,638 (-7.4%) | $43.99M (-0.6%) | 0.9% | $445.97 | $411.30 | +8.4% | COM | 620076307 |
| DCH | DAUCH CORPORATION | 4,622 (-90.6%) | $24,127 (-91.0%) | 0.0% | $5.22 | $5.18 | +0.7% | COM | 024061103 |
| LUV | SOUTHWEST AIRLINES CO | 12,177 (-16.4%) | $507K (-32.3%) | 0.0% | $41.64 | $28.35 | +46.9% | COM | 844741108 |
| OTTR | OTTER TAIL CORP | 3,286 (-44.3%) | $289K (-45.5%) | 0.0% | $88.04 | $81.82 | +7.6% | COM | 689648103 |
| BJRI | BJ'S RESTAURANTS INC | 571 (-87.2%) | $32,713 (-87.9%) | 0.0% | $57.29 | $43.23 | +32.5% | COM | 09180C106 |
| VMC | VULCAN MATERIALS CO | 3,752 (-3.8%) | $918K (-20.2%) | 0.0% | $244.63 | $249.39 | -1.9% | COM | 929160109 |
| EPRT | ESSENTIAL PROPERTIES REALTY | 42,826 (-4.4%) | $1.105M (-17.4%) | 0.0% | $25.81 | $16.97 | — | COM | 29670E107 |
| BCS | BARCLAYS PLC-SPONS ADR | 41,431 (-10.0%) | $1.006M (-18.7%) | 0.0% | $24.27 | $11.52 | +110.6% | COM | 06738E204 |
| STT | STATE STREET CORP | 27,602 (-7.3%) | $4.819M (-4.6%) | 0.1% | $174.59 | $92.26 | +89.2% | COM | 857477103 |
| CSL | CARLISLE COS INC | 4,036 (-4.2%) | $1.3M (-14.9%) | 0.0% | $322.17 | $158.65 | +103.1% | COM | 142339100 |
| SCGLY | SOCIETE GENERALE-SPONS ADR | 53,139 (-11.8%) | $840K (-21.3%) | 0.0% | $15.80 | $10.52 | +48.2% | COM | 83364L109 |
| DSCSY | DISCO CORP-UNSPONSORED ADR | 14,070 (-4.8%) | $514K (-30.4%) | 0.0% | $36.56 | $28.77 | +27.6% | COM | 25461D100 |
| CNP | CENTERPOINT ENERGY INC | 20,813 (-7.4%) | $766K (-22.6%) | 0.0% | $36.80 | $29.67 | +24.0% | COM | 15189T107 |
| COF | CAPITAL ONE FINANCIAL CORP | 2,897 (-25.7%) | $559K (-28.5%) | 0.0% | $193.07 | $192.31 | +0.4% | COM | 14040H105 |
| WBD | WARNER BROS DISCOVERY INC | 69,764 (-4.0%) | $2.159M (+11.5%) | 0.0% | $30.95 | $8.67 | +257.1% | COM | 934423104 |
| NOG | NORTHERN OIL AND GAS INC | 99,071 (-27.7%) | $2.267M (-8.9%) | 0.0% | $22.88 | $36.29 | -37.0% | COM | 665531307 |
| SW | SMURFIT WESTROCK PLC | 25,446 (-12.3%) | $1.122M (-16.4%) | 0.0% | $44.10 | $43.28 | +1.9% | COM | G8267P108 |
| ONB | OLD NATIONAL BANCORP | 115,967 (-2.4%) | $2.857M (-7.1%) | 0.1% | $24.64 | $19.27 | +27.9% | COM | 680033107 |
| BE | BLOOM ENERGY CORP- A | 6,884 (-2.0%) | $1.907M (-10.3%) | 0.0% | $276.98 | $219.21 | +26.4% | COM | 093712107 |
| WFC | WELLS FARGO & CO | 13,003 (-14.5%) | $1.041M (-17.2%) | 0.0% | $80.05 | $66.35 | +20.7% | COM | 949746101 |
| RBA | RB GLOBAL INC | 5,365 (-4.1%) | $437K (-33.0%) | 0.0% | $81.39 | $86.39 | -5.8% | COM | 74935Q107 |
| COIN | COINBASE GLOBAL INC -CLASS A | 6,350 (-4.2%) | $1.184M (+22.1%) | 0.0% | $186.41 | $202.55 | -8.0% | COM | 19260Q107 |
| IBEX | IBEX LTD | 283 (-96.2%) | $12,243 (-94.6%) | 0.0% | $43.26 | $23.87 | +81.2% | COM | G4690M101 |
| IVT | INVENTRUST PROPERTIES CORP | 30,839 (-4.5%) | $930K (-18.7%) | 0.0% | $30.15 | $28.45 | — | REIT | 46124J201 |
| HQY | HEALTHEQUITY INC | 2,771 (-45.4%) | $245K (-46.5%) | 0.0% | $88.46 | $85.63 | +3.3% | COM | 42226A107 |
| BKH | BLACK HILLS CORP | 34,382 (-2.4%) | $2.409M (-8.1%) | 0.0% | $70.08 | $71.41 | -1.9% | COM | 092113109 |
| KMI | KINDER MORGAN INC | 56,346 (-5.6%) | $1.699M (-11.0%) | 0.0% | $30.15 | $14.15 | +113.1% | COM | 49456B101 |
| HLF | HERBALIFE NUTRITION LTD | 2,067 (-88.4%) | $25,073 (-89.3%) | 0.0% | $12.13 | $10.06 | +20.6% | COM | G4412G101 |
| NJR | NEW JERSEY RESOURCES CORP | 2,013 (-63.5%) | $102K (-67.0%) | 0.0% | $50.60 | $46.45 | +8.9% | COM | 646025106 |
| MLM | MARTIN MARIETTA MATERIALS | 1,729 (-3.8%) | $830K (-19.9%) | 0.0% | $479.81 | $542.18 | -11.5% | COM | 573284106 |
| EPAM | EPAM SYSTEMS INC | 1,464 (-68.0%) | $159K (-56.4%) | 0.0% | $108.36 | $149.50 | -27.5% | COM | 29414B104 |
| CAH | CARDINAL HEALTH INC | 3,916 (-13.5%) | $871K (-19.0%) | 0.0% | $222.50 | $119.74 | +85.8% | COM | 14149Y108 |
| FSLR | FIRST SOLAR INC | 2,798 (-4.8%) | $490K (-29.3%) | 0.0% | $175.16 | $207.49 | -15.6% | COM | 336433107 |
| FICO | FAIR ISAAC CORP | 147 (-39.5%) | $87,093 (-70.0%) | 0.0% | $592.47 | $1713.44 | -65.4% | COM | 303250104 |
| NVS | NOVARTIS AG-SPONSORED ADR | 12,544 (-1.2%) | $1.788M (-10.1%) | 0.0% | $142.57 | $92.81 | +53.6% | COM | 66987V109 |
| MAC | MACERICH CO/THE | 50,528 (-4.2%) | $1.13M (-15.0%) | 0.0% | $22.36 | $18.42 | — | REIT | 554382101 |
| VEL | VELOCITY FINANCIAL INC | 244 (-97.8%) | $3,665 (-98.2%) | 0.0% | $15.02 | $18.77 | -20.0% | COM | 92262D101 |
| VICI | VICI PROPERTIES INC | 41,617 (-4.2%) | $956K (-17.1%) | 0.0% | $22.97 | $28.73 | — | COM | 925652109 |
| CTSH | COGNIZANT TECH SOLUTIONS-A | 13,055 (-8.5%) | $750K (+35.6%) | 0.0% | $57.44 | $68.63 | -16.3% | COM | 192446102 |
| KMB | KIMBERLY-CLARK CORP | 6,731 (-13.3%) | $656K (-23.1%) | 0.0% | $97.43 | $102.22 | -4.7% | COM | 494368103 |
| AMTM | AMENTUM HOLDINGS INC | 4,469 (-66.6%) | $80,978 (-70.7%) | 0.0% | $18.12 | $25.82 | -29.8% | COM | 023939101 |
| PYPL | PAYPAL HOLDINGS INC | 27,018 (-4.8%) | $1.419M (+15.8%) | 0.0% | $52.53 | $61.20 | -14.2% | COM | 70450Y103 |
| BGS | B&G FOODS INC | 1,552 (-96.8%) | $4,454 (-97.7%) | 0.0% | $2.87 | $4.83 | -40.5% | COM | 05508R106 |
| NRG | NRG ENERGY INC | 465 (-71.2%) | $44,477 (-81.1%) | 0.0% | $95.65 | $147.81 | -35.3% | COM | 629377508 |
| NXT | NEXTRACKER INC-CL A | 4,362 (-2.0%) | $340K (-35.9%) | 0.0% | $77.93 | $97.13 | -19.8% | COM | 65290E101 |
| DIS | WALT DISNEY CO/THE | 30,001 (-2.4%) | $3.147M (+6.4%) | 0.1% | $104.90 | $100.94 | +3.9% | COM | 254687106 |
| GL | GLOBE LIFE INC | 2,229 (-28.6%) | $369K (-33.8%) | 0.0% | $165.65 | $100.13 | +65.4% | COM | 37959E102 |
| DKS | DICK'S SPORTING GOODS INC | 1,854 (-3.4%) | $249K (-42.8%) | 0.0% | $134.29 | $191.23 | -29.8% | COM | 253393102 |
| PFE | PFIZER INC | 21,879 (-35.0%) | $624K (-23.0%) | 0.0% | $28.52 | $23.47 | +21.5% | COM | 717081103 |
| MKL | MARKEL GROUP INC | 357 (-12.5%) | $611K (-23.3%) | 0.0% | $1712.45 | $523.15 | +227.3% | COM | 570535104 |
| NGVT | INGEVITY CORP | 1,162 (-67.3%) | $82,212 (-69.0%) | 0.0% | $70.75 | $54.05 | +30.9% | COM | 45688C107 |
| LII | LENNOX INTERNATIONAL INC | 675 (-8.5%) | $240K (-43.3%) | 0.0% | $355.02 | $510.34 | -30.4% | COM | 526107107 |
| EVER | EVERQUOTE INC - CLASS A | 549 (-93.2%) | $11,013 (-94.3%) | 0.0% | $20.06 | $23.44 | -14.4% | COM | 30041R108 |
| DOV | DOVER CORP | 4,176 (-2.6%) | $781K (-18.8%) | 0.0% | $187.05 | $163.49 | +14.4% | COM | 260003108 |
| BX | BLACKSTONE INC | 15,223 (-5.1%) | $1.706M (-9.6%) | 0.0% | $112.09 | $136.22 | -17.7% | COM | 09260D107 |
| AZZ | AZZ INC | 995 (-50.3%) | $134K (-56.9%) | 0.0% | $134.39 | $88.50 | +51.9% | COM | 002474104 |
| JNJ | JOHNSON & JOHNSON | 28,215 (-6.3%) | $7.47M (-2.3%) | 0.2% | $264.74 | $96.79 | +173.5% | COM | 478160104 |
| THG | HANOVER INS GROUP INC | 23,500 (-3.4%) | $5.032M (-3.4%) | 0.1% | $214.12 | $68.02 | +214.8% | COM | 410867105 |
| CTRE | CARETRUST REIT INC | 32,807 (-3.5%) | $1.2M (-12.5%) | 0.0% | $36.58 | $38.16 | — | COM | 14174T107 |
| CCI | CROWN CASTLE INC | 12,344 (-6.0%) | $823K (-17.3%) | 0.0% | $66.65 | $81.69 | — | REIT | 22822V101 |
| LSRCY | LASERTEC CORP - ADR UNSP | 13,591 (-5.8%) | $711K (-19.3%) | 0.0% | $52.35 | $35.67 | +47.3% | COM | 51809L109 |
| SEIC | SEI INVESTMENTS COMPANY | 15,803 (-4.7%) | $1.622M (+11.6%) | 0.0% | $102.66 | $63.58 | +61.5% | COM | 784117103 |
| NTST | NETSTREIT CORP | 41,507 (-2.6%) | $734K (-18.5%) | 0.0% | $17.68 | $17.05 | — | REIT | 64119V303 |
| CRWV | COREWEAVE INC-CL A | 713 (-68.9%) | $62,117 (-72.8%) | 0.0% | $87.12 | $107.95 | -19.3% | COM | 21873S108 |
| EME | EMCOR GROUP INC | 101 (-65.4%) | $76,203 (-68.6%) | 0.0% | $754.49 | $402.47 | +87.5% | COM | 29084Q100 |
| PLUS | EPLUS INC | 43,212 (-3.4%) | $3.89M (+4.5%) | 0.1% | $90.01 | $57.29 | +57.1% | COM | 294268107 |
| ZGN | ERMENEGILDO ZEGNA HOLDITALIA | 1,501 (-89.4%) | $18,763 (-89.8%) | 0.0% | $12.50 | $12.80 | -2.3% | COM | N30577105 |
| DY | DYCOM INDUSTRIES INC | 543 (-11.7%) | $146K (-53.0%) | 0.0% | $269.08 | $386.21 | -30.3% | COM | 267475101 |
| BAM | BROOKFIELD ASSET MGMT-A | 8,635 (-29.3%) | $385K (-29.8%) | 0.0% | $44.58 | $48.21 | -7.5% | COM | 113004105 |
| IR | INGERSOLL-RAND INC | 11,538 (-8.0%) | $867K (-15.8%) | 0.0% | $75.11 | $92.33 | -18.7% | COM | 45687V106 |
| UL | UNILEVER PLC-SPONSORED ADR | 5,065 (-35.1%) | $308K (-34.4%) | 0.0% | $60.73 | $67.03 | -9.4% | COM | 904767803 |
| XYL | XYLEM INC | 6,749 (-5.4%) | $683K (-19.0%) | 0.0% | $101.27 | $127.50 | -20.6% | COM | 98419M100 |
| ALB | ALBEMARLE CORP | 3,408 (-11.4%) | $360K (-30.6%) | 0.0% | $105.78 | $74.44 | +42.1% | COM | 012653101 |
| BXP | BXP INC | 18,986 (-4.5%) | $1.16M (-11.9%) | 0.0% | $61.11 | $73.50 | — | COM | 101121101 |
| APTV | APTIV PLC | 6,119 (-10.6%) | $263K (-37.3%) | 0.0% | $43.02 | $61.67 | -30.2% | COM | G3265R107 |
| EXPD | EXPEDITORS INTL WASH INC | 12,293 (-5.3%) | $2.27M (+7.3%) | 0.0% | $184.64 | $95.11 | +94.1% | COM | 302130109 |
| CRS | CARPENTER TECHNOLOGY | 110 (-65.4%) | $42,770 (-78.2%) | 0.0% | $388.82 | $215.93 | +80.1% | COM | 144285103 |
| OTIS | OTIS WORLDWIDE CORP | 11,125 (-8.1%) | $716K (-17.5%) | 0.0% | $64.32 | $94.92 | -32.2% | COM | 68902V107 |
| SWKS | SKYWORKS SOLUTIONS INC | 4,332 (-43.7%) | $370K (-29.0%) | 0.0% | $85.48 | $79.24 | +7.9% | COM | 83088M102 |
| NTAP | NETAPP INC | 3,967 (-10.1%) | $833K (+22.0%) | 0.0% | $210.08 | $115.02 | +82.6% | COM | 64110D104 |
| SMCI | SUPER MICRO COMPUTER INC | 14,737 (-5.1%) | $605K (+32.8%) | 0.0% | $41.07 | $38.78 | +5.9% | COM | 86800U302 |
| CFG | CITIZENS FINANCIAL GROUP | 18,316 (-2.5%) | $1.168M (-11.3%) | 0.0% | $63.76 | $45.35 | +40.6% | COM | 174610105 |
| GPC | GENUINE PARTS CO | 146,871 (-6.9%) | $18.47M (-0.8%) | 0.4% | $125.74 | $103.95 | +21.0% | COM | 372460105 |
| CHRW | C.H. ROBINSON WORLDWIDE INC | 768 (-44.5%) | $114K (-56.4%) | 0.0% | $147.96 | $97.02 | +52.5% | COM | 12541W209 |
| MAR | MARRIOTT INTERNATIONAL -CL A | 4,264 (-5.0%) | $1.517M (-8.8%) | 0.0% | $355.67 | $239.95 | +48.2% | COM | 571903202 |
| AEE | AMEREN CORPORATION | 8,003 (-3.8%) | $795K (-15.4%) | 0.0% | $99.38 | $81.11 | +22.5% | COM | 023608102 |
| RBC | RBC BEARINGS INC | 754 (-6.8%) | $376K (-27.8%) | 0.0% | $499.23 | $194.68 | +156.4% | COM | 75524B104 |
| LNG | CHENIERE ENERGY INC | 8,406 (-16.4%) | $2.261M (-5.9%) | 0.0% | $269.03 | $209.00 | +28.7% | COM | 16411R208 |
| WAT | WATERS CORP | 2,861 (-3.9%) | $1.257M (+12.6%) | 0.0% | $439.39 | $293.95 | +49.5% | COM | 941848103 |
| GMAB | GENMAB A/S -SP ADR | 17,873 (-1.3%) | $638K (+28.2%) | 0.0% | $35.67 | $28.16 | +26.7% | COM | 372303206 |
| PPG | PPG INDUSTRIES INC | 6,460 (-3.8%) | $674K (-17.2%) | 0.0% | $104.33 | $108.41 | -3.8% | COM | 693506107 |
| XLU | ST SR UTL SL SE SPDR ETF-USD | 5 (-99.8%) | $197 (-99.9%) | 0.0% | $39.40 | $35.73 | +10.4% | ETF | 81369Y886 |
| KDP | KEURIG DR PEPPER INC | 37,460 (-3.9%) | $1.137M (-10.9%) | 0.0% | $30.34 | $29.39 | +3.2% | COM | 49271V100 |
| NTNX | NUTANIX INC - A | 7,617 (-2.3%) | $536K (+35.0%) | 0.0% | $70.41 | $59.78 | +17.8% | COM | 67059N108 |
| CUBE | CUBESMART | 34,672 (-4.4%) | $1.303M (-9.6%) | 0.0% | $37.58 | $53.03 | — | REIT | 229663109 |
| GFS | GLOBALFOUNDRIES INC | 3,626 (-4.5%) | $174K (-44.4%) | 0.0% | $47.92 | $43.37 | +10.5% | COM | G39387108 |
| RKT | ROCKET COS INC-CLASS A | 27,950 (-4.1%) | $322K (-29.9%) | 0.0% | $11.51 | $16.87 | -31.8% | COM | 77311W101 |
| CARR | CARRIER GLOBAL CORP | 2,944 (-27.2%) | $162K (-45.6%) | 0.0% | $54.86 | $64.80 | -15.3% | COM | 14448C104 |
| GAP | GAP INC/THE | 13,818 (-42.7%) | $316K (-29.9%) | 0.0% | $22.84 | $23.59 | -3.2% | COM | 364760108 |
| RSG | REPUBLIC SERVICES INC | 16,694 (-2.2%) | $3.504M (-3.7%) | 0.1% | $209.87 | $218.39 | -3.9% | COM | 760759100 |
| SMPNY | SOMPO JAPAN NIPPONKOA-UN ADR | 29,030 (-25.9%) | $619K (-17.7%) | 0.0% | $21.33 | $15.46 | +35.7% | COM | 83540J101 |
| BDX | BECTON DICKINSON AND CO | 8,105 (-6.9%) | $1.451M (+10.1%) | 0.0% | $179.00 | $155.26 | +15.3% | COM | 075887109 |
| WSO | WATSCO INC | 1,008 (-4.1%) | $305K (-30.3%) | 0.0% | $302.69 | $485.42 | -37.6% | COM | 942622200 |
| STRL | STERLING INFRASTRUCTURE INC | 69 (-65.2%) | $33,933 (-79.6%) | 0.0% | $491.78 | $268.96 | +82.8% | COM | 859241101 |
| FLUT | FLUTTER ENTERTAINMENT PLC-DI | 4,086 (-4.1%) | $305K (-30.0%) | 0.0% | $74.54 | $163.40 | -54.4% | COM | G3643J108 |
| EW | EDWARDS LIFESCIENCES CORP | 16,613 (-3.9%) | $1.434M (-8.3%) | 0.0% | $86.32 | $83.00 | +4.0% | COM | 28176E108 |
| ZBRA | ZEBRA TECHNOLOGIES CORP-CL A | 1,363 (-5.5%) | $509K (+33.9%) | 0.0% | $373.31 | $325.91 | +14.5% | COM | 989207105 |
| ZTS | ZOETIS INC | 3,333 (-33.6%) | $233K (-35.4%) | 0.0% | $69.83 | $99.02 | -29.5% | COM | 98978V103 |
| PNR | PENTAIR PLC | 4,567 (-5.3%) | $242K (-34.5%) | 0.0% | $52.99 | $90.89 | -41.7% | COM | G7S00T104 |
| TPL | TEXAS PACIFIC LAND CORP | 134 (-65.5%) | $43,661 (-74.3%) | 0.0% | $325.83 | $302.74 | +7.6% | COM | 88262P102 |
| ACGL | ARCH CAPITAL GROUP LTD | 9,630 (-7.9%) | $889K (-12.4%) | 0.0% | $92.36 | $97.47 | -5.2% | COM | G0450A105 |
| SNY | SANOFI-ADR | 13,530 (-15.6%) | $558K (-18.4%) | 0.0% | $41.23 | $51.88 | -20.5% | COM | 80105N105 |
| VHT | VANGUARD HEALTH CARE ETF | 1 (-99.8%) | $316 (-99.7%) | 0.0% | $316.00 | $279.39 | +13.1% | ETF | 92204A504 |
| ASTS | AST SPACEMOBILE INC | 998 (-51.1%) | $58,742 (-67.6%) | 0.0% | $58.86 | $50.37 | +16.8% | COM | 00217D100 |
| WWD | WOODWARD INC | 135 (-65.6%) | $44,360 (-73.4%) | 0.0% | $328.59 | $173.05 | +89.9% | COM | 980745103 |
| KVUE | KENVUE INC | 54,866 (-3.8%) | $969K (-11.1%) | 0.0% | $17.66 | $20.67 | -14.6% | COM | 49177J102 |
| XYZ | BLOCK INC | 26,199 (-2.7%) | $1.926M (-5.9%) | 0.0% | $73.53 | $73.19 | +0.5% | COM | 852234103 |
| LNT | ALLIANT ENERGY CORP | 7,470 (-3.9%) | $473K (-20.3%) | 0.0% | $63.30 | $56.52 | +12.0% | COM | 018802108 |
| ES | EVERSOURCE ENERGY | 10,929 (-3.8%) | $701K (-14.6%) | 0.0% | $64.16 | $59.46 | +7.9% | COM | 30040W108 |
| CVNA | CARVANA CO | 17,183 (-5.3%) | $1.075M (-10.0%) | 0.0% | $62.54 | $84.63 | -26.1% | COM | 146869102 |
| CPAY | CORPAY INC | 2,764 (-22.7%) | $1.074M (-9.9%) | 0.0% | $388.60 | $318.07 | +22.2% | COM | 219948106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 309 (-65.4%) | $58,525 (-66.7%) | 0.0% | $189.40 | $62.93 | +201.0% | COM | 01741R102 |
| EQT | EQT CORP | 17,462 (-3.8%) | $848K (-12.1%) | 0.0% | $48.56 | $40.04 | +21.3% | COM | 26884L109 |
| WPC | WP CAREY INC | 6,522 (-13.4%) | $422K (-21.7%) | 0.0% | $64.63 | $60.05 | — | REIT | 92936U109 |
| EVR | EVERCORE INC - A | 1,227 (-3.0%) | $316K (-26.8%) | 0.0% | $257.50 | $241.35 | +6.7% | COM | 29977A105 |
| U | UNITY SOFTWARE INC | 10,400 (-4.1%) | $426K (+37.3%) | 0.0% | $40.93 | $20.58 | +98.9% | COM | 91332U101 |
| HSY | HERSHEY CO/THE | 3,854 (-6.4%) | $607K (-15.9%) | 0.0% | $157.61 | $179.17 | -12.0% | COM | 427866108 |
| WSM | WILLIAMS-SONOMA INC | 6,935 (-4.6%) | $1.581M (-6.7%) | 0.0% | $227.94 | $166.00 | +37.3% | COM | 969904101 |
| FIS | FIDELITY NATIONAL INFO SERV | 14,938 (-4.1%) | $491K (-18.8%) | 0.0% | $32.90 | $58.90 | -44.1% | COM | 31620M106 |
| TTMI | TTM TECHNOLOGIES | 601 (-40.0%) | $73,827 (-60.6%) | 0.0% | $122.84 | $37.55 | +227.2% | COM | 87305R109 |
| AGNC | AGNC INVESTMENT CORP | 56,026 (-1.7%) | $508K (-18.2%) | 0.0% | $9.07 | $10.15 | — | REIT | 00123Q104 |
| ALGN | ALIGN TECHNOLOGY INC | 4,237 (-1.9%) | $616K (-15.5%) | 0.0% | $145.35 | $187.35 | -22.4% | COM | 016255101 |
| EHC | ENCOMPASS HEALTH CORP | 6,242 (-2.4%) | $758K (+17.3%) | 0.0% | $121.49 | $91.38 | +33.0% | COM | 29261A100 |
| UOVEY | UNITED OVERSEAS BK LTD SPONSOR | 5,143 (-30.8%) | $345K (-24.5%) | 0.0% | $67.08 | $48.32 | +38.7% | COM | 911271302 |
| DECK | DECKERS OUTDOOR CORP | 3,623 (-8.9%) | $283K (-28.3%) | 0.0% | $78.14 | $105.59 | -26.0% | COM | 243537107 |
| RF | REGIONS FINANCIAL CORP | 24,723 (-3.8%) | $665K (-14.4%) | 0.0% | $26.88 | $21.54 | +24.8% | COM | 7591EP100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 3,012 (-4.4%) | $172K (-39.1%) | 0.0% | $57.01 | $79.13 | -28.0% | COM | 12008R107 |
| XPO | XPO LOGISTICS INC | 260 (-65.4%) | $45,755 (-70.4%) | 0.0% | $175.98 | $106.58 | +65.1% | COM | 983793100 |
| YUMC | YUM CHINA HOLDINGS INC | 176 (-93.8%) | $7,234 (-93.7%) | 0.0% | $41.10 | $41.83 | -1.8% | COM | 98850P109 |
| RDDT | REDDIT INC-CL A | 314 (-64.3%) | $44,726 (-70.7%) | 0.0% | $142.44 | $190.04 | -25.0% | COM | 75734B100 |
| ZION | ZIONS BANCORP NA | 14,723 (-1.1%) | $922K (-10.5%) | 0.0% | $62.65 | $54.16 | +15.7% | COM | 989701107 |
| ATO | ATMOS ENERGY CORP | 4,775 (-3.8%) | $747K (-12.6%) | 0.0% | $156.44 | $131.24 | +19.2% | COM | 049560105 |
| SOFI | SOFI TECHNOLOGIES INC | 32,624 (-5.7%) | $513K (-17.4%) | 0.0% | $15.72 | $10.73 | +46.6% | COM | 83406F102 |
| DOCU | DOCUSIGN INC | 5,263 (-5.0%) | $353K (+43.6%) | 0.0% | $67.15 | $62.14 | +8.1% | COM | 256163106 |
| HUM | HUMANA INC | 3,551 (-3.5%) | $1.355M (-7.3%) | 0.0% | $381.57 | $348.89 | +9.4% | COM | 444859102 |
| IQV | IQVIA HOLDINGS INC | 5,150 (-33.3%) | $1.385M (-7.2%) | 0.0% | $268.85 | $204.51 | +31.5% | COM | 46266C105 |
| PPL | PPL CORP | 21,786 (-3.8%) | $717K (-13.0%) | 0.0% | $32.89 | $30.83 | +6.7% | COM | 69351T106 |
| AFRM | AFFIRM HOLDINGS INC | 639 (-65.4%) | $44,238 (-70.6%) | 0.0% | $69.23 | $45.97 | +50.6% | COM | 00827B106 |
| UPWK | UPWORK INC | 2,786 (-82.0%) | $22,734 (-82.4%) | 0.0% | $8.16 | $14.08 | -42.0% | COM | 91688F104 |
| NICE | NICE LTD - SPON ADR | 3,188 (-37.1%) | $355K (-22.9%) | 0.0% | $111.27 | $118.21 | -5.9% | COM | 653656108 |
| TOL | TOLL BROTHERS INC | 2,684 (-5.4%) | $362K (-22.6%) | 0.0% | $134.75 | $131.45 | +2.5% | COM | 889478103 |
| SOLS | SOLSTICE ADV MATERIALS INC | 379 (-73.3%) | $21,345 (-83.1%) | 0.0% | $56.32 | $66.01 | -14.7% | COM | 83443Q103 |
| CTAS | CINTAS CORP | 8,718 (-7.1%) | $1.701M (+6.5%) | 0.0% | $195.06 | $196.14 | -0.6% | COM | 172908105 |
| MGM | MGM RESORTS INTERNATIONAL | 5,277 (-5.7%) | $164K (-38.8%) | 0.0% | $31.05 | $38.46 | -19.3% | COM | 552953101 |
| VLY | VALLEY NATL BANCORP COM | 11,324 (-32.7%) | $143K (-42.0%) | 0.0% | $12.62 | $10.17 | +24.0% | COM | 919794107 |
| FDS | FACTSET RESEARCH SYSTEMS INC | 3,299 (-3.6%) | $891K (+13.1%) | 0.0% | $269.95 | $372.52 | -27.5% | COM | 303075105 |
| MKC | MCCORMICK & CO-NON VTG SHRS | 7,344 (-16.6%) | $341K (-23.3%) | 0.0% | $46.40 | $75.93 | -38.9% | COM | 579780206 |
| CPNG | COUPANG INC | 2,851 (-65.3%) | $39,543 (-72.3%) | 0.0% | $13.87 | $27.20 | -49.0% | COM | 22266T109 |
| APLD | APPLIED BLOCKCHAIN INC | 7,495 (-2.2%) | $183K (-36.1%) | 0.0% | $24.37 | $28.81 | -15.4% | COM | 038169207 |
| PSTG | EVERPURE INC-A | 10,272 (-34.7%) | $1.343M (+8.3%) | 0.0% | $130.78 | $60.24 | — | COM | 74624M102 |
| EFX | EQUIFAX INC | 3,374 (-5.4%) | $463K (-18.2%) | 0.0% | $137.24 | $270.30 | -49.2% | COM | 294429105 |
| COO | COOPER COS INC/THE | 5,608 (-4.1%) | $317K (-24.4%) | 0.0% | $56.53 | $94.37 | -40.1% | COM | 216648501 |
| DGX | QUEST DIAGNOSTICS INC | 5,683 (-1.5%) | $1.325M (+8.3%) | 0.0% | $233.07 | $167.61 | +39.1% | COM | 74834L100 |
| AHR | AMERICAN HEALTHCARE REIT INC | 30,628 (-4.4%) | $1.57M (-6.0%) | 0.0% | $51.26 | $50.11 | — | REIT | 398182303 |
| OXY | OCCIDENTAL PETROLEUM CORP | 20,964 (-3.9%) | $1.16M (+9.4%) | 0.0% | $55.32 | $42.86 | +29.1% | COM | 674599105 |
| FISV | FISERV INC | 15,358 (-5.1%) | $694K (-12.6%) | 0.0% | $45.18 | $86.69 | -47.9% | COM | 337738108 |
| MTD | METTLER-TOLEDO INTERNATIONAL | 584 (-4.7%) | $882K (+12.7%) | 0.0% | $1510.95 | $887.85 | +70.2% | COM | 592688105 |
| IP | INTERNATIONAL PAPER CO | 15,146 (-4.1%) | $502K (-16.5%) | 0.0% | $33.17 | $48.05 | -31.0% | COM | 460146103 |
| XRN | CHIRON REAL ESTATE INC | 21,136 (-4.9%) | $735K (-11.9%) | 0.0% | $34.76 | $37.45 | — | REIT | 37954A303 |
| ABNB | AIRBNB INC-CLASS A | 10,275 (-5.3%) | $1.651M (+6.4%) | 0.0% | $160.65 | $129.68 | +23.9% | COM | 009066101 |
| MIDD | MIDDLEBY CORP | 1,212 (-6.9%) | $126K (-43.9%) | 0.0% | $103.58 | $144.13 | -28.1% | COM | 596278101 |
| DTM | DT MIDSTREAM INC | 2,934 (-4.1%) | $351K (-21.9%) | 0.0% | $119.47 | $82.30 | +45.2% | COM | 23345M107 |
| ACNB | ACNB CORP | 196 (-89.4%) | $12,211 (-88.9%) | 0.0% | $62.30 | $51.53 | +20.9% | COM | 000868109 |
| TXT | TEXTRON INC | 4,993 (-4.1%) | $380K (-20.3%) | 0.0% | $76.20 | $84.63 | -10.0% | COM | 883203101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 322 (-64.2%) | $40,450 (-70.6%) | 0.0% | $125.62 | $59.40 | — | COM | 518415104 |
| BJ | BJ'S WHOLESALE CLUB HOLDINGS | 59,126 (-3.5%) | $5.44M (+1.8%) | 0.1% | $92.00 | $84.59 | +8.8% | COM | 05550J101 |
| NCLH | NORWEGIAN CRUISE LINE HOLDIN | 13,280 (-3.4%) | $195K (-32.9%) | 0.0% | $14.66 | $20.68 | -29.1% | COM | G66721104 |
| NVT | NVENT ELECTRIC PLC | 2,894 (-12.2%) | $464K (-17.0%) | 0.0% | $160.37 | $68.41 | +134.4% | COM | G6700G107 |
| UBSI | UNITED BANKSHARES INC | 68,568 (-3.1%) | $3.15M (-2.9%) | 0.1% | $45.94 | $38.77 | +18.5% | COM | 909907107 |
| AA | ALCOA CORP | 7,593 (-4.1%) | $319K (-22.8%) | 0.0% | $42.00 | $35.90 | +17.0% | COM | 013872106 |
| BWXT | BWX TECHNOLOGIES INC | 334 (-53.3%) | $45,758 (-67.1%) | 0.0% | $137.00 | $107.89 | +27.0% | COM | 05605H100 |
| AMP | AMERIPRISE FINANCIAL INC | 88,286 (-6.6%) | $43.47M (+0.2%) | 0.9% | $492.35 | $417.25 | +18.0% | COM | 03076C106 |
| BURL | BURLINGTON STORES INC | 143 (-65.5%) | $38,208 (-70.9%) | 0.0% | $267.19 | $245.49 | +8.8% | COM | 122017106 |
| NVR | NVR INC | 47 (-16.1%) | $289K (-24.2%) | 0.0% | $6154.38 | $5522.52 | +11.4% | COM | 62944T105 |
| ARGX | ARGENX SE - ADR | 1,130 (-10.8%) | $1.084M (-7.8%) | 0.0% | $958.91 | $824.96 | +16.2% | COM | 04016X101 |
| VIK | VIKING HOLDINGS LTD | 404 (-65.4%) | $31,645 (-74.1%) | 0.0% | $78.33 | $59.63 | +31.4% | COM | G93A5A101 |
| EXE | EXPAND ENERGY CORP | 6,349 (-7.2%) | $534K (-14.4%) | 0.0% | $84.09 | $91.98 | -8.6% | COM | 165167735 |
| AVTR | AVANTOR INC | 19,013 (-4.1%) | $286K (+45.8%) | 0.0% | $15.05 | $22.37 | -32.7% | COM | 05352A100 |
| NOC | NORTHROP GRUMMAN CORP | 505 (-22.9%) | $244K (-26.8%) | 0.0% | $483.48 | $564.40 | -14.3% | COM | 666807102 |
| HEI/A | HEICO CORP-CLASS A | 172 (-65.4%) | $39,273 (-69.4%) | 0.0% | $228.33 | $212.58 | +7.4% | COM | 422806208 |
| ESI | ELEMENT SOLUTIONS INC | 6,628 (-3.5%) | $240K (-26.7%) | 0.0% | $36.28 | $25.14 | +44.3% | COM | 28618M106 |
| CRCL | CIRCLE INTERNET GROUP INC | 5,160 (-4.1%) | $424K (+25.8%) | 0.0% | $82.17 | $122.43 | -32.9% | COM | 172573107 |
| IBN | ICICI BANK LTD-SPON ADR | 16,731 (-11.2%) | $461K (-15.7%) | 0.0% | $27.55 | $29.32 | -6.0% | COM | 45104G104 |
| SNA | SNAP-ON INC | 1,552 (-3.8%) | $564K (-13.2%) | 0.0% | $363.35 | $291.36 | +24.7% | COM | 833034101 |
| HAL | HALLIBURTON CO | 24,101 (-3.9%) | $766K (-9.9%) | 0.0% | $31.80 | $28.33 | +12.3% | COM | 406216101 |
| SSMXY | SYSMEX CORP-UNSPON ADR | 33,200 (-1.6%) | $390K (+27.7%) | 0.0% | $11.74 | $17.60 | -33.7% | COM | 87184P109 |
| WELL | WELLTOWER INC | 16,205 (-3.6%) | $3.731M (-2.2%) | 0.1% | $230.24 | $53.35 | — | REIT | 95040Q104 |
| BKR | BAKER HUGHES CO | 28,755 (-4.0%) | $1.579M (-5.0%) | 0.0% | $54.90 | $49.11 | +11.8% | COM | 05722G100 |
| ICLR | ICON PLC | 4,960 (-6.9%) | $843K (-8.9%) | 0.0% | $169.99 | $129.40 | +31.4% | COM | G4705A100 |
| ALLE | ALLEGION PLC | 2,429 (-25.2%) | $374K (-18.1%) | 0.0% | $153.77 | $144.99 | +6.1% | COM | G0176J109 |
| LH | LABCORP HOLDINGS INC | 4,226 (-3.0%) | $1.302M (+6.8%) | 0.0% | $308.11 | $235.07 | +31.1% | COM | 504922105 |
| MDLN | MEDLINE INC-CL A | 12,971 (-3.9%) | $450K (-15.4%) | 0.0% | $34.70 | $43.43 | -20.1% | COM | 58507V107 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 7,777 (-3.0%) | $115K (+245.4%) | 0.0% | $14.82 | $2.52 | +488.0% | COM | 462260100 |
| QSR | RESTAURANT BRANDS INTERN | 4,677 (-18.0%) | $332K (-19.7%) | 0.0% | $71.08 | $67.01 | +6.1% | COM | 76131D103 |
| SAIA | SAIA INC | 770 (-4.1%) | $257K (-24.0%) | 0.0% | $333.74 | $394.15 | -15.3% | COM | 78709Y105 |
| SMFG | SUMITOMO MITSUI-SPONS ADR | 12,670 (-27.0%) | $328K (-19.8%) | 0.0% | $25.91 | $16.19 | +60.1% | COM | 86562M209 |
| KIM | KIMCO REALTY CORP | 19,116 (-3.9%) | $425K (-15.8%) | 0.0% | $22.21 | $21.04 | — | COM | 49446R109 |
| VNO | VORNADO REALTY TRUST | 12,971 (-1.8%) | $439K (-15.3%) | 0.0% | $33.88 | $39.66 | — | REIT | 929042109 |
| WMS | ADVANCED DRAINAGE SYSTEMS IN | 2,383 (-1.8%) | $302K (-20.7%) | 0.0% | $126.71 | $85.67 | +47.9% | COM | 00790R104 |
| CPRT | COPART INC | 24,548 (-7.5%) | $670K (-10.5%) | 0.0% | $27.28 | $50.02 | -45.5% | COM | 217204106 |
| RMD | RESMED INC | 4,220 (-3.8%) | $933K (+9.1%) | 0.0% | $221.10 | $226.76 | -2.5% | COM | 761152107 |
| TRU | TRANSUNION | 5,566 (-3.9%) | $340K (-18.6%) | 0.0% | $61.12 | $73.73 | -17.1% | COM | 89400J107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 7,340 (-4.1%) | $284K (-21.4%) | 0.0% | $38.65 | $53.33 | -27.5% | COM | 31620R303 |
| FTV | FORTIVE CORP | 8,797 (-3.9%) | $482K (-13.8%) | 0.0% | $54.81 | $53.87 | +1.7% | COM | 34959J108 |
| STLD | STEEL DYNAMICS INC | 3,859 (-5.0%) | $855K (-8.2%) | 0.0% | $221.61 | $123.05 | +80.1% | COM | 858119100 |
| TXRH | TEXAS ROADHOUSE INC | 1,347 (-9.3%) | $211K (-26.6%) | 0.0% | $156.34 | $169.59 | -7.8% | COM | 882681109 |
| SITM | SITIME CORP | 51 (-65.3%) | $33,254 (-69.7%) | 0.0% | $652.04 | $232.75 | +180.1% | COM | 82982T106 |
| AYI | ACUITY BRANDS INC | 861 (-5.4%) | $267K (-22.2%) | 0.0% | $309.81 | $253.14 | +22.4% | COM | 00508Y102 |
| RPM | RPM INTERNATIONAL INC | 3,641 (-7.0%) | $359K (-17.4%) | 0.0% | $98.67 | $92.51 | +6.7% | COM | 749685103 |
| SBRA | SABRA HEALTH CARE REIT INC | 125,480 (-4.0%) | $2.474M (-3.0%) | 0.1% | $19.72 | $19.05 | — | REIT | 78573L106 |
| BALL | BALL CORP | 8,515 (-3.8%) | $477K (-13.6%) | 0.0% | $56.03 | $49.82 | +12.5% | COM | 058498106 |
| IONS | IONIS PHARMACEUTICALS INC | 618 (-52.1%) | $27,594 (-73.0%) | 0.0% | $44.65 | $60.22 | -25.8% | COM | 462222100 |
| VMI | VALMONT INDS INC COM | 550 (-3.5%) | $255K (-22.7%) | 0.0% | $462.98 | $350.05 | +32.3% | COM | 920253101 |
| RL | RALPH LAUREN CORP | 544 (-18.4%) | $193K (-27.9%) | 0.0% | $355.07 | $226.08 | +57.1% | COM | 751212101 |
| ADSK | AUTODESK INC | 9,904 (-10.2%) | $2.07M (-3.5%) | 0.0% | $209.00 | $148.08 | +41.1% | COM | 052769106 |
| EXP | EAGLE MATERIALS INC | 1,105 (-5.2%) | $189K (-28.0%) | 0.0% | $171.02 | $224.85 | -23.9% | COM | 26969P108 |
| KHC | KRAFT HEINZ CO/THE | 24,686 (-8.1%) | $561K (-11.6%) | 0.0% | $22.72 | $26.89 | -15.5% | COM | 500754106 |
| MOH | MOLINA HEALTHCARE INC COM | 1,485 (-4.1%) | $281K (-20.7%) | 0.0% | $189.10 | $269.17 | -29.7% | COM | 60855R100 |
| SBAC | SBA COMMUNICATIONS CORP | 3,050 (-4.1%) | $488K (-13.0%) | 0.0% | $160.12 | $160.30 | — | REIT | 78410G104 |
| CRL | CHARLES RIVER LABORATORIES | 1,381 (-6.4%) | $407K (+21.8%) | 0.0% | $295.01 | $194.60 | +51.6% | COM | 159864107 |
| TSN | TYSON FOODS INC-CL A | 8,072 (-3.8%) | $408K (-15.1%) | 0.0% | $50.53 | $60.93 | -17.1% | COM | 902494103 |
| BPOP | POPULAR INC | 5,953 (-2.0%) | $925K (-7.2%) | 0.0% | $155.45 | $106.70 | +45.7% | COM | 733174700 |
| ULS | UL SOLUTIONS INC - CLASS A | 1,521 (-9.7%) | $99,808 (-41.8%) | 0.0% | $65.62 | $94.56 | -30.6% | COM | 903731107 |
| OKLO | OKLO INC | 4,041 (-4.4%) | $150K (-32.4%) | 0.0% | $37.02 | $63.10 | -41.3% | COM | 02156V109 |
| AEIS | ADVANCED ENERGY INDS COM | 139 (-53.0%) | $39,173 (-64.5%) | 0.0% | $281.82 | $199.78 | +41.1% | COM | 007973100 |
| CGNX | COGNEX CORP | 4,822 (-3.9%) | $292K (-19.5%) | 0.0% | $60.65 | $38.79 | +56.4% | COM | 192422103 |
| HEI | HEICO CORP | 97 (-65.5%) | $29,408 (-70.6%) | 0.0% | $303.18 | $300.40 | +0.9% | COM | 422806109 |
| BDN | BRANDYWINE REALTY TRUST | 135,276 (-4.5%) | $379K (-15.7%) | 0.0% | $2.80 | $5.56 | — | REIT | 105368203 |
| CBOE | CBOE GLOBAL MARKETS INC | 3,032 (-3.8%) | $835K (+9.1%) | 0.0% | $275.29 | $202.14 | +36.2% | COM | 12503M108 |
| PRU | PRUDENTIAL FINANCIAL INC | 10,088 (-10.4%) | $1.146M (-5.7%) | 0.0% | $113.58 | $109.58 | +3.7% | COM | 744320102 |
| LULU | LULULEMON ATHLETICA INC | 2,838 (-5.4%) | $273K (-20.3%) | 0.0% | $96.19 | $129.04 | -25.5% | COM | 550021109 |
| CDW | CDW CORP/DE | 3,782 (-3.9%) | $485K (-12.4%) | 0.0% | $128.16 | $92.24 | +38.9% | COM | 12514G108 |
| RGLD | ROYAL GOLD INC | 2,448 (-4.0%) | $578K (+13.5%) | 0.0% | $236.00 | $154.33 | +52.9% | COM | 780287108 |
| AON | AON PLC-CLASS A | 962 (-4.7%) | $266K (-20.4%) | 0.0% | $276.77 | $359.05 | -22.9% | COM | G0403H108 |
| IVZ | INVESCO LTD | 21,253 (-2.1%) | $641K (+11.9%) | 0.0% | $30.16 | $24.00 | +25.7% | COM | G491BT108 |
| TKR | TIMKEN CO | 2,050 (-3.2%) | $239K (-22.2%) | 0.0% | $116.75 | $61.42 | +90.1% | COM | 887389104 |
| ROKU | ROKU INC | 493 (-52.4%) | $75,074 (-47.5%) | 0.0% | $152.28 | $68.40 | +122.6% | COM | 77543R102 |
| TTD | TRADE DESK INC/THE -CLASS A | 8,860 (-8.9%) | $108K (-38.7%) | 0.0% | $12.17 | $32.75 | -62.8% | COM | 88339J105 |
| RMBS | RAMBUS INC | 245 (-65.4%) | $26,156 (-72.2%) | 0.0% | $106.76 | $75.63 | +41.2% | COM | 750917106 |
| NGG | NATIONAL GRID PLC-SP ADR | 6,873 (-3.3%) | $521K (-11.5%) | 0.0% | $75.82 | $71.40 | +6.2% | COM | 636274409 |
| ENPH | ENPHASE ENERGY INC | 3,708 (-3.8%) | $122K (-35.5%) | 0.0% | $32.99 | $46.41 | -28.9% | COM | 29355A107 |
| BCO | BRINK'S CO/THE | 1,380 (-36.9%) | $139K (-32.6%) | 0.0% | $100.99 | $117.51 | -14.1% | COM | 109696104 |
| WSC | WILLSCOT MOBILE MINI HOLDING | 5,092 (-4.2%) | $87,481 (-42.9%) | 0.0% | $17.18 | $34.75 | -50.6% | COM | 971378104 |
| SARO | STANDARDAERO INC | 6,563 (-4.4%) | $140K (-31.8%) | 0.0% | $21.35 | $28.23 | -24.4% | COM | 85423L103 |
| NNN | NATIONAL RETAIL PROPERTIES | 10,220 (-1.9%) | $420K (-13.4%) | 0.0% | $41.09 | $40.42 | — | REIT | 637417106 |
| L | LOEWS CORP | 4,831 (-4.0%) | $505K (-11.4%) | 0.0% | $104.43 | $80.55 | +29.7% | COM | 540424108 |
| GEN | GEN DIGITAL INC | 14,046 (-6.6%) | $309K (-17.3%) | 0.0% | $22.02 | $26.36 | -16.4% | COM | 668771108 |
| DT | DYNATRACE INC | 6,960 (-9.3%) | $402K (+19.2%) | 0.0% | $57.74 | $41.10 | +40.5% | COM | 268150109 |
| SATS | ECHOSTAR CORP-A | 806 (-40.2%) | $72,064 (-47.3%) | 0.0% | $89.41 | $38.43 | — | COM | 278768106 |
| CPT | CAMDEN PROPERTY TRUST | 2,842 (-4.1%) | $275K (-19.0%) | 0.0% | $96.73 | $112.23 | — | COM | 133131102 |
| CLX | CLOROX COMPANY | 3,475 (-4.1%) | $282K (-18.6%) | 0.0% | $81.01 | $135.45 | -40.2% | COM | 189054109 |
| ENLAY | ENEL SPA - UNSPON ADR | 36,569 (-1.7%) | $363K (-15.0%) | 0.0% | $9.94 | $7.46 | +32.4% | COM | 29265W207 |
| VSNT | VERSANT MEDIA GROUP INC | 4,115 (-23.9%) | $130K (-33.0%) | 0.0% | $31.70 | $38.46 | -17.6% | COM | 925283103 |
| GIS | GENERAL MILLS INC | 15,697 (-4.0%) | $505K (-11.2%) | 0.0% | $32.16 | $48.90 | -34.2% | COM | 370334104 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS | 5,830 (-6.6%) | $449K (+16.0%) | 0.0% | $77.07 | $68.22 | +13.0% | COM | 78467J100 |
| BR | BROADRIDGE FINANCIAL SOLUTIO | 3,332 (-4.0%) | $537K (+13.0%) | 0.0% | $161.10 | $149.33 | +7.9% | COM | 11133T103 |
| APG | API GROUP CORP 144A | 11,001 (-4.1%) | $425K (-12.6%) | 0.0% | $38.60 | $27.71 | +39.3% | COM | 00187Y100 |
| CHRD | CHORD ENERGY CORP | 25,888 (-16.2%) | $3.471M (-1.7%) | 0.1% | $134.07 | $122.61 | +9.3% | COM | 674215207 |
| LVS | LAS VEGAS SANDS CORP | 615 (-66.2%) | $23,253 (-72.3%) | 0.0% | $37.81 | $56.60 | -33.2% | COM | 517834107 |
| WRB | WR BERKLEY CORP | 6,230 (-8.7%) | $421K (-12.6%) | 0.0% | $67.54 | $58.34 | +15.8% | COM | 084423102 |
| AIG | AMERICAN INTERNATIONAL GROUP | 15,990 (-4.7%) | $1.19M (-4.8%) | 0.0% | $74.42 | $73.78 | +0.9% | COM | 026874784 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 1,650 (-20.2%) | $108K (-35.9%) | 0.0% | $65.45 | $59.09 | +10.8% | COM | 04280A100 |
| FTI | TECHNIPFMC PLC | 7,135 (-13.2%) | $485K (-11.1%) | 0.0% | $67.92 | $31.08 | +118.5% | COM | G87110105 |
| ESAB | ESAB CORP | 1,653 (-3.7%) | $109K (-35.7%) | 0.0% | $65.88 | $108.98 | -39.5% | COM | 29605J106 |
| VKTX | VIKING THERAPEUTICS INC | 6,607 (-6.5%) | $215K (-21.9%) | 0.0% | $32.60 | $38.02 | -14.3% | COM | 92686J106 |
| FHN | FIRST HORIZON NATIONAL CORP | 16,507 (-3.8%) | $380K (-13.6%) | 0.0% | $23.02 | $14.82 | +55.3% | COM | 320517105 |
| NYT | NEW YORK TIMES CO-A | 4,151 (-10.4%) | $264K (-18.4%) | 0.0% | $63.70 | $53.07 | +20.0% | COM | 650111107 |
| SFM | SPROUTS FARMERS MARKET INC | 2,691 (-4.4%) | $179K (-25.0%) | 0.0% | $66.35 | $84.44 | -21.4% | COM | 85208M102 |
| REG | REGENCY CENTERS CORP | 5,261 (-4.1%) | $378K (-13.6%) | 0.0% | $71.88 | $67.30 | — | COM | 758849103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 164 (-67.8%) | $16,279 (-78.4%) | 0.0% | $99.26 | $26.02 | +281.5% | COM | 03823U102 |
| DKNG | DRAFTKINGS INC-CL A | 1,087 (-65.4%) | $20,653 (-74.0%) | 0.0% | $19.00 | $35.95 | -47.2% | COM | 26142V105 |
| GLPI | GAMING AND LEISURE PROPERTIE | 8,063 (-1.5%) | $306K (-16.0%) | 0.0% | $37.97 | $50.87 | — | COM | 36467J108 |
| AAL | AMERICAN AIRLINES GROUP INC | 1,488 (-65.4%) | $19,895 (-74.4%) | 0.0% | $13.37 | $13.36 | +0.0% | COM | 02376R102 |
| BBIO | BRIDGEBIO PHARMA INC | 631 (-52.7%) | $41,520 (-58.2%) | 0.0% | $65.80 | $55.50 | +18.6% | COM | 10806X102 |
| BRO | BROWN & BROWN INC | 8,402 (-5.3%) | $512K (-10.1%) | 0.0% | $60.90 | $98.25 | -38.0% | COM | 115236101 |
| TPC | TUTOR PERINI CORP | 9,915 (-6.0%) | $818K (-6.5%) | 0.0% | $82.52 | $26.55 | +210.8% | COM | 901109108 |
| GRAL | GRAIL INC | 808 (-3.0%) | $113K (+99.1%) | 0.0% | $140.12 | $29.45 | +375.8% | COM | 384747101 |
| TOST | TOAST INC-CLASS A | 1,087 (-65.4%) | $31,512 (-64.0%) | 0.0% | $28.99 | $33.83 | -14.3% | COM | 888787108 |
| FORM | FORMFACTOR INC | 177 (-65.4%) | $26,428 (-67.7%) | 0.0% | $149.31 | $32.41 | +360.7% | COM | 346375108 |
| SSD | SIMPSON MANUFACTURING CO INC | 1,196 (-3.4%) | $204K (-21.1%) | 0.0% | $170.88 | $174.65 | -2.2% | COM | 829073105 |
| SUI | SUN COMMUNITIES INC | 3,480 (-5.2%) | $386K (-12.4%) | 0.0% | $110.78 | $134.46 | — | REIT | 866674104 |
| DOCN | DIGITALOCEAN HOLDINGS INC | 222 (-58.5%) | $29,613 (-64.8%) | 0.0% | $133.39 | $43.98 | +203.3% | COM | 25402D102 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 11,873 (-3.8%) | $869K (-5.9%) | 0.0% | $73.21 | $74.98 | -2.4% | COM | 866966104 |
| TKO | TKO GROUP HOLDINGS INC | 1,161 (-10.9%) | $209K (-20.5%) | 0.0% | $179.72 | $120.28 | +49.4% | COM | 87256C101 |
| ULTA | ULTA BEAUTY INC | 992 (-8.5%) | $542K (+10.8%) | 0.0% | $546.17 | $437.45 | +24.9% | COM | 90384S303 |
| PEN | PENUMBRA INC | 87 (-65.3%) | $27,696 (-65.1%) | 0.0% | $318.34 | $259.12 | +22.9% | COM | 70975L107 |
| AXSM | AXSOME THERAPEUTICS INC | 99 (-65.3%) | $18,255 (-73.8%) | 0.0% | $184.39 | $129.91 | +41.9% | COM | 05464T104 |
| PKG | PACKAGING CORP OF AMERICA | 2,823 (-3.6%) | $647K (-7.3%) | 0.0% | $229.26 | $200.55 | +14.3% | COM | 695156109 |
| PINS | PINTEREST INC- CLASS A | 13,718 (-6.9%) | $259K (-16.4%) | 0.0% | $18.89 | $28.73 | -34.3% | COM | 72352L106 |
| FRT | FEDERAL REALTY INVS TRUST | 2,471 (-4.1%) | $268K (-15.9%) | 0.0% | $108.29 | $102.92 | — | REIT | 313745101 |
| HRL | HORMEL FOODS CORP | 8,330 (-4.4%) | $166K (-23.2%) | 0.0% | $19.94 | $30.01 | -33.5% | COM | 440452100 |
| PL | PLANET LABS PBC | 657 (-64.3%) | $10,768 (-82.3%) | 0.0% | $16.39 | $13.11 | +25.0% | COM | 72703X106 |
| ACM | AECOM | 3,741 (-3.5%) | $221K (-18.5%) | 0.0% | $58.95 | $67.45 | -12.6% | COM | 00766T100 |
| ZS | ZSCALER INC | 238 (-65.5%) | $47,462 (-51.2%) | 0.0% | $199.42 | $280.60 | -28.9% | COM | 98980G102 |
| TEX | TEREX CORP NEW | 2,253 (-3.0%) | $119K (-29.5%) | 0.0% | $52.60 | $50.08 | +5.0% | COM | 880779103 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 5,566 (-4.1%) | $325K (-13.2%) | 0.0% | $58.33 | $67.31 | — | COM | 29472R108 |
| REXR | REXFORD INDUSTRIAL REALTY IN | 43,479 (-4.7%) | $1.577M (+3.2%) | 0.0% | $36.27 | $40.10 | — | REIT | 76169C100 |
| PODD | INSULET CORP | 158 (-65.4%) | $20,614 (-70.3%) | 0.0% | $130.47 | $237.23 | -45.0% | COM | 45784P101 |
| ARMK | ARAMARK | 8,845 (-3.7%) | $474K (-9.3%) | 0.0% | $53.55 | $29.87 | +79.3% | COM | 03852U106 |
| VRSN | VERISIGN INC | 2,362 (-3.7%) | $666K (+7.9%) | 0.0% | $282.01 | $198.80 | +41.9% | COM | 92343E102 |
| WULF | TERAWULF INC | 824 (-66.6%) | $12,195 (-80.0%) | 0.0% | $14.80 | $8.77 | +68.7% | COM | 88080T104 |
| MEDP | MEDPACE HOLDINGS INC | 51 (-66.4%) | $31,833 (-60.5%) | 0.0% | $624.18 | $461.83 | +35.2% | COM | 58506Q109 |
| SNX | SYNNEX CORP | 2,209 (-4.1%) | $567K (-7.8%) | 0.0% | $256.85 | $113.33 | +126.6% | COM | 87162W100 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 3,930 (-13.8%) | $180K (-21.2%) | 0.0% | $45.73 | $35.86 | +27.5% | COM | 47233W109 |
| LAMR | LAMAR ADVERTISING CO-A | 1,958 (-7.6%) | $282K (-14.6%) | 0.0% | $144.11 | $147.63 | — | REIT | 512816109 |
| HXL | HEXCEL CORP | 2,579 (-2.5%) | $216K (-18.2%) | 0.0% | $83.92 | $63.66 | +31.8% | COM | 428291108 |
| EL | ESTEE LAUDER COMPANIES-CL A | 5,954 (-6.8%) | $552K (+9.5%) | 0.0% | $92.77 | $70.45 | +31.7% | COM | 518439104 |
| KTOS | KRATOS DEFENSE & SECURITY | 5,032 (-4.5%) | $215K (-18.2%) | 0.0% | $42.69 | $61.11 | -30.1% | COM | 50077B207 |
| BBWI | BATH & BODY WORKS INC | 5,799 (-4.1%) | $92,320 (-34.0%) | 0.0% | $15.92 | $30.31 | -47.5% | COM | 070830104 |
| ECG | EVERUS CONSTRUCTION GROUP | 303 (-39.5%) | $35,609 (-57.2%) | 0.0% | $117.52 | $60.76 | +93.4% | COM | 300426103 |
| AMH | AMERICAN HOMES 4 RENT- A | 9,568 (-5.2%) | $291K (-14.0%) | 0.0% | $30.39 | $37.70 | — | COM | 02665T306 |
| DOC | HEALTHPEAK PROPERTIES INC | 20,008 (-4.1%) | $400K (-10.5%) | 0.0% | $19.97 | $19.85 | — | REIT | 42250P103 |
| CHD | CHURCH & DWIGHT CO INC | 6,955 (-4.0%) | $655K (-6.7%) | 0.0% | $94.22 | $82.49 | +14.2% | COM | 171340102 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 283 (-65.4%) | $10,287 (-81.9%) | 0.0% | $36.35 | $23.92 | +52.0% | COM | 01749D105 |
| ELAN | ELANCO ANIMAL HEALTH INC | 14,256 (-4.1%) | $319K (-12.8%) | 0.0% | $22.39 | $21.75 | +2.9% | COM | 28414H103 |
| ALK | ALASKA AIR GROUP INC | 2,768 (-6.0%) | $107K (-30.3%) | 0.0% | $38.70 | $58.69 | -34.1% | COM | 011659109 |
| SBGSY | SCHNEIDER ELECT SE-UNSP ADR | 29,831 (-3.9%) | $1.979M (-2.3%) | 0.0% | $66.33 | $54.30 | +21.1% | COM | 80687P106 |
| CNM | CORE & MAIN INC-CLASS A | 5,440 (-3.5%) | $226K (-17.1%) | 0.0% | $41.48 | $49.41 | -16.1% | COM | 21874C102 |
| GDDY | GODADDY INC - CLASS A | 287 (-67.0%) | $27,411 (-62.8%) | 0.0% | $95.51 | $134.50 | -29.0% | COM | 380237107 |
| ROL | ROLLINS INC | 1,323 (-35.8%) | $39,848 (-53.7%) | 0.0% | $30.12 | $56.36 | -46.6% | COM | 775711104 |
| J | JACOBS SOLUTIONS INC | 3,693 (-14.7%) | $500K (-8.4%) | 0.0% | $135.27 | $119.05 | +13.6% | COM | 46982L108 |
| QS | QUANTUMSCAPE CORP | 14,668 (-2.6%) | $68,133 (-40.2%) | 0.0% | $4.65 | $5.55 | -16.4% | COM | 74767V109 |
| MKTX | MARKETAXESS HOLDINGS INC | 1,005 (-4.5%) | $165K (+38.0%) | 0.0% | $163.92 | $235.52 | -30.4% | COM | 57060D108 |
| MP | MP MATERIALS CORP | 4,170 (-3.4%) | $197K (-18.4%) | 0.0% | $47.29 | $16.45 | +187.5% | COM | 553368101 |
| BROS | DUTCH BROS INC-CLASS A | 289 (-62.7%) | $11,144 (-79.9%) | 0.0% | $38.56 | $53.02 | -27.3% | COM | 26701L100 |
| AMCR | AMCOR PLC | 13,335 (-4.1%) | $558K (-7.4%) | 0.0% | $41.86 | $44.27 | -5.4% | COM | G0250X149 |
| LUMN | LUMEN TECHNOLOGIES INC | 19,033 (-2.9%) | $107K (-29.2%) | 0.0% | $5.60 | $5.56 | +0.6% | COM | 550241103 |
| ROP | ROPER TECHNOLOGIES INC | 2,855 (-7.2%) | $998K (-4.2%) | 0.0% | $349.41 | $333.49 | +4.8% | COM | 776696106 |
| BC | BRUNSWICK CORP | 1,870 (-3.8%) | $120K (-26.6%) | 0.0% | $64.24 | $70.90 | -9.4% | COM | 117043109 |
| STWD | STARWOOD PROPERTY TRUST INC | 12,749 (-3.1%) | $172K (-20.1%) | 0.0% | $13.50 | $20.34 | — | REIT | 85571B105 |
| MELI | MERCADOLIBRE INC | 31 (-45.6%) | $53,584 (-44.6%) | 0.0% | $1728.52 | $1929.33 | -10.4% | COM | 58733R102 |
| PRIM | PRIMORIS SERVICES CORP | 1,485 (-4.1%) | $111K (-27.9%) | 0.0% | $74.52 | $115.69 | -35.6% | COM | 74164F103 |
| WTS | WATTS INDS INC CL A | 786 (-4.1%) | $278K (-13.3%) | 0.0% | $354.18 | $298.86 | +18.5% | COM | 942749102 |
| FWONK | LIBERTY MEDIA CORP-LIB-NEW-C | 6,270 (-4.1%) | $579K (-6.8%) | 0.0% | $92.40 | $88.12 | — | COM | 531229755 |
| DXC | DXC TECHNOLOGY CO | 22,589 (-1.2%) | $245K (+20.9%) | 0.0% | $10.83 | $16.11 | -32.8% | COM | 23355L106 |
| SNN | SMITH & NEPHEW PLC -SPON ADR | 18,327 (-1.5%) | $494K (-7.8%) | 0.0% | $26.96 | $29.58 | -8.9% | COM | 83175M205 |
| MCO | MOODY'S CORP | 2,031 (-4.5%) | $922K (-4.3%) | 0.0% | $454.13 | $333.04 | +36.4% | COM | 615369105 |
| WTW | WILLIS TOWERS WATSON PLC | 2,873 (-4.6%) | $828K (+5.2%) | 0.0% | $288.23 | $288.13 | +0.0% | COM | G96629103 |
| ADC | AGREE REALTY CORP | 4,167 (-1.1%) | $278K (-12.8%) | 0.0% | $66.81 | $73.41 | — | REIT | 008492100 |
| LSTR | LANDSTAR SYSTEM INC | 687 (-9.2%) | $116K (-26.0%) | 0.0% | $168.64 | $175.07 | — | COM | 515098101 |
| ELF | ELF BEAUTY INC | 1,672 (-3.7%) | $169K (+31.3%) | 0.0% | $100.97 | $88.80 | +13.7% | COM | 26856L103 |
| MUSA | MURPHY USA INC | 38 (-65.5%) | $19,153 (-67.7%) | 0.0% | $504.03 | $408.76 | +23.3% | COM | 626755102 |
| CAVA | CAVA GROUP INC | 229 (-65.5%) | $12,389 (-76.2%) | 0.0% | $54.10 | $65.47 | -17.4% | COM | 148929102 |
| EMR | EMERSON ELECTRIC CO | 14,134 (-6.0%) | $2.192M (+1.8%) | 0.0% | $155.10 | $135.89 | +14.1% | COM | 291011104 |
| BEPC | BROOKFIELD RENEWABLE CORP | 3,982 (-2.3%) | $112K (-25.7%) | 0.0% | $28.22 | $29.00 | -2.7% | COM | 11285B108 |
| BYD | BOYD GAMING CORP | 1,439 (-5.3%) | $95,794 (-28.7%) | 0.0% | $66.57 | $62.38 | +6.7% | COM | 103304101 |
| SCBFY | STANDARD CHARTERED- UNSP ADR | 3,787 (-23.9%) | $231K (-14.3%) | 0.0% | $61.06 | $19.70 | +210.6% | COM | 853254100 |
| ZM | ZOOM COMMUNICATIONS INC | 21,277 (-3.0%) | $1.931M (+2.0%) | 0.0% | $90.77 | $74.32 | +22.1% | COM | 98980L101 |
| BIO | BIO-RAD LABORATORIES-A | 525 (-3.8%) | $198K (+23.7%) | 0.0% | $377.71 | $309.78 | +21.9% | COM | 090572207 |
| ONON | ON HOLDING AG-CLASS A | 516 (-65.4%) | $15,279 (-71.1%) | 0.0% | $29.61 | $44.72 | -33.8% | COM | H5919C104 |
| PCTY | PAYLOCITY HOLDING CORP | 1,170 (-5.4%) | $167K (+29.0%) | 0.0% | $142.57 | $116.26 | +22.6% | COM | 70438V106 |
| ARE | ALEXANDRIA REAL ESTATE EQUIT | 4,963 (-3.9%) | $236K (-13.7%) | 0.0% | $47.46 | $98.43 | — | REIT | 015271109 |
| H | HYATT HOTELS CORP - CL A | 154 (-51.7%) | $24,418 (-60.5%) | 0.0% | $158.56 | $142.65 | +11.2% | COM | 448579102 |
| WYNN | WYNN RESORTS LTD | 473 (-38.6%) | $37,570 (-49.7%) | 0.0% | $79.43 | $84.16 | -5.6% | COM | 983134107 |
| TTE | TOTALENERGIES SE | 17,825 (-11.2%) | $1.524M (-2.3%) | 0.0% | $85.50 | $76.41 | +11.9% | COM | F92124100 |
| MFC | MANULIFE FINANCIAL CORP | 35,879 (-2.6%) | $1.528M (+2.4%) | 0.0% | $42.59 | $27.33 | +55.8% | COM | 56501R106 |
| HAYW | HAYWARD HOLDINGS INC | 5,946 (-5.0%) | $72,779 (-32.9%) | 0.0% | $12.24 | $13.68 | -10.6% | COM | 421298100 |
| BIIB | BIOGEN INC | 4,758 (-1.1%) | $1.075M (+3.4%) | 0.0% | $225.88 | $235.70 | -4.2% | COM | 09062X103 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 1,268 (-3.3%) | $115K (-23.7%) | 0.0% | $90.31 | $133.69 | -32.4% | COM | 82982L103 |
| LFUS | LITTELFUSE INC | 721 (-3.6%) | $306K (-10.3%) | 0.0% | $423.74 | $244.63 | +73.2% | COM | 537008104 |
| CAG | CONAGRA BRANDS INC | 13,699 (-15.9%) | $184K (-16.0%) | 0.0% | $13.44 | $26.75 | -49.8% | COM | 205887102 |
| HR | HEALTHCARE REALTY TRUST INC | 9,491 (-5.8%) | $168K (-17.1%) | 0.0% | $17.74 | $17.58 | — | REIT | 42226K105 |
| PAYX | PAYCHEX INC | 9,341 (-3.8%) | $920K (-3.6%) | 0.0% | $98.50 | $125.39 | -21.4% | COM | 704326107 |
| SLGN | SILGAN HOLDINGS INC | 2,553 (-4.1%) | $88,717 (-28.2%) | 0.0% | $34.75 | $30.67 | +13.3% | COM | 827048109 |
| RHHBY | ROCHE HOLDINGS LTD-SPONS ADR | 58,834 (-2.4%) | $3.075M (-1.1%) | 0.1% | $52.26 | $39.28 | +32.1% | COM | 771195104 |
| ORI | OLD REPUBLIC INTL CORP | 6,516 (-3.9%) | $243K (-12.4%) | 0.0% | $37.31 | $18.17 | +105.4% | COM | 680223104 |
| CHYM | CHIME FINANCIAL INC-CL A | 7,188 (-6.3%) | $191K (+21.8%) | 0.0% | $26.64 | $19.45 | +37.0% | COM | 16935C109 |
| RYN | RAYONIER INC | 8,618 (-4.4%) | $158K (-17.5%) | 0.0% | $18.36 | $24.44 | — | COM | 754907103 |
| ESTC | ELASTIC NV | 1,388 (-15.5%) | $127K (+35.9%) | 0.0% | $91.70 | $66.29 | +38.3% | COM | N14506104 |
| IPGP | IPG PHOTONICS CORP | 733 (-5.1%) | $57,379 (-36.6%) | 0.0% | $78.28 | $73.17 | +7.0% | COM | 44980X109 |
| NUE | NUCOR CORP | 6,370 (-6.8%) | $1.489M (-2.2%) | 0.0% | $233.75 | $140.12 | +66.8% | COM | 670346105 |
| GNTX | GENTEX CORP | 7,120 (-4.1%) | $155K (-17.5%) | 0.0% | $21.74 | $16.04 | +35.5% | COM | 371901109 |
| AVAV | AEROVIRONMENT INC | 1,101 (-3.9%) | $157K (-17.2%) | 0.0% | $142.22 | $199.29 | -28.6% | COM | 008073108 |
| CG | CARLYLE GROUP INC/THE | 7,656 (-4.1%) | $304K (-9.7%) | 0.0% | $39.66 | $42.90 | -7.5% | COM | 14316J108 |
| AM | ANTERO MIDSTREAM CORP | 9,595 (-3.4%) | $193K (-14.4%) | 0.0% | $20.16 | $15.14 | +33.1% | COM | 03676B102 |
| AOS | SMITH (A.O.) CORP | 3,168 (-5.8%) | $179K (-15.3%) | 0.0% | $56.37 | $76.30 | -26.1% | COM | 831865209 |
| WAL | WESTERN ALLIANCE BANCORP | 2,561 (-6.3%) | $192K (-14.4%) | 0.0% | $75.10 | $48.96 | +53.4% | COM | 957638109 |
| CHDN | CHURCHILL DOWNS INC | 1,631 (-6.0%) | $123K (-20.7%) | 0.0% | $75.68 | $97.44 | -22.3% | COM | 171484108 |
| VISN | VISTANCE NETWORKS INC | 4,334 (-3.4%) | $25,917 (-54.8%) | 0.0% | $5.98 | $10.56 | -43.4% | COM | 20337X109 |
| GLXY | GALAXY DIGITAL INC-A | 5,391 (-4.1%) | $123K (-20.2%) | 0.0% | $22.74 | $27.84 | -18.3% | COM | 36317J209 |
| FPS | FORGENT POWER SOLUTIONS INC | 433 (-48.6%) | $16,212 (-65.6%) | 0.0% | $37.44 | $45.64 | -18.0% | COM | 34631F102 |
| — | CARLYLE PARTNERS V LP (PREVIOU | 107,248 (-22.1%) | $107K (-22.1%) | 0.0% | $1.00 | $1.00 | — | LP | KRL583000 |
| AAP | ADVANCE AUTO PARTS INC | 1,206 (-2.7%) | $46,925 (-39.2%) | 0.0% | $38.91 | $54.05 | -28.0% | COM | 00751Y106 |
| HUBS | HUBSPOT INC | 265 (-42.8%) | $54,320 (-35.7%) | 0.0% | $204.98 | $440.18 | -53.4% | COM | 443573100 |
| WH | WYNDHAM HOTELS & RESORTS INC | 344 (-47.2%) | $24,713 (-54.9%) | 0.0% | $71.84 | $79.29 | -9.4% | COM | 98311A105 |
| IESC | IES HOLDINGS INC | 40 (-31.0%) | $12,843 (-69.9%) | 0.0% | $321.07 | $329.51 | -2.6% | COM | 44951W106 |
| CORT | CORCEPT THERAPEUTICS INC | 216 (-65.5%) | $24,890 (-54.3%) | 0.0% | $115.23 | $69.85 | +65.0% | COM | 218352102 |
| ALM | ALMONTY INDUSTRIES INC | 786 (-53.4%) | $10,344 (-73.9%) | 0.0% | $13.16 | $19.08 | -31.0% | COM | 020398707 |
| LDOS | LEIDOS HOLDINGS INC | 3,622 (-9.6%) | $441K (+7.0%) | 0.0% | $121.83 | $96.80 | +25.9% | COM | 525327102 |
| AN | AUTONATION INC | 684 (-6.8%) | $108K (-21.0%) | 0.0% | $157.44 | $181.72 | -13.4% | COM | 05329W102 |
| CNH | CNH INDUSTRIAL NV | 25,122 (-4.1%) | $323K (+9.7%) | 0.0% | $12.85 | $10.72 | +19.9% | COM | N20944109 |
| HII | HUNTINGTON INGALLS INDUSTRIE | 1,130 (-4.2%) | $302K (-8.5%) | 0.0% | $267.07 | $236.26 | +13.0% | COM | 446413106 |
| IT | GARTNER INC | 149 (-65.4%) | $27,794 (-50.2%) | 0.0% | $186.54 | $290.27 | -35.7% | COM | 366651107 |
| POST | POST HOLDINGS INC | 1,229 (-7.7%) | $89,533 (-23.8%) | 0.0% | $72.85 | $112.58 | -35.3% | COM | 737446104 |
| CCK | CROWN HOLDINGS INC | 3,639 (-1.1%) | $384K (-6.8%) | 0.0% | $105.41 | $61.12 | +72.5% | COM | 228368106 |
| AR | ANTERO RES CORP COM | 8,562 (-4.1%) | $286K (-8.9%) | 0.0% | $33.39 | $30.49 | +9.5% | COM | 03674X106 |
| WAB | WABTEC CORP | 5,321 (-4.4%) | $1.528M (+1.9%) | 0.0% | $287.18 | $123.85 | +131.9% | COM | 929740108 |
| SON | SONOCO PRODUCTS CO | 2,834 (-3.8%) | $138K (-16.7%) | 0.0% | $48.82 | $48.16 | +1.4% | COM | 835495102 |
| CSGP | COSTAR GROUP INC | 10,511 (-5.7%) | $288K (-8.8%) | 0.0% | $27.40 | $75.10 | -63.5% | COM | 22160N109 |
| FCN | FTI CONSULTING INC | 784 (-12.2%) | $105K (-20.7%) | 0.0% | $134.51 | $210.30 | -36.0% | COM | 302941109 |
| MANH | MANHATTAN ASSOCIATES INC | 132 (-65.8%) | $26,228 (-51.2%) | 0.0% | $198.70 | $197.89 | +0.4% | COM | 562750109 |
| GXO | GXO LOGISTICS INC | 3,301 (-3.9%) | $147K (-15.7%) | 0.0% | $44.45 | $50.51 | -12.0% | COM | 36262G101 |
| SMG | SCOTTS MIRACLE-GRO CO | 1,269 (-5.0%) | $63,590 (-30.1%) | 0.0% | $50.11 | $62.39 | -19.7% | COM | 810186106 |
| Z | ZILLOW GROUP INC - C | 4,650 (-4.4%) | $126K (-17.7%) | 0.0% | $27.13 | $61.36 | -55.8% | COM | 98954M200 |
| BHF | BRIGHTHOUSE FINANCIAL INC | 1,622 (-5.0%) | $80,938 (-25.1%) | 0.0% | $49.90 | $39.78 | +25.4% | COM | 10922N103 |
| RAL | RALLIANT CORP | 3,194 (-5.2%) | $221K (-10.9%) | 0.0% | $69.17 | $49.24 | +40.5% | COM | 750940108 |
| STE | STERIS PLC | 2,825 (-4.1%) | $593K (-4.4%) | 0.0% | $210.01 | $163.43 | +28.5% | COM | G8473T100 |
| UTHR | UNITED THERAPEUTICS CORP | 1,196 (-4.0%) | $648K (-4.0%) | 0.0% | $541.89 | $341.41 | +58.7% | COM | 91307C102 |
| RUN | SUNRUN INC | 4,644 (-1.4%) | $36,084 (-42.8%) | 0.0% | $7.77 | $12.59 | -38.3% | COM | 86771W105 |
| BKD | BROOKDALE SENIOR LIVING INC | 4,700 (-2.8%) | $50,901 (-34.6%) | 0.0% | $10.83 | $10.88 | -0.5% | COM | 112463104 |
| VNOM | VIPER ENERGY INC-CL A | 5,385 (-5.5%) | $215K (-11.1%) | 0.0% | $39.89 | $38.10 | +4.7% | COM | 64361Q101 |
| ACI | ALBERTSONS COS INC - CLASS A | 9,392 (-5.9%) | $109K (-19.2%) | 0.0% | $11.61 | $18.94 | -38.7% | COM | 013091103 |
| SOLV | SOLVENTUM CORP | 4,270 (-6.0%) | $376K (+7.4%) | 0.0% | $88.15 | $69.52 | +26.8% | COM | 83444M101 |
| ING | ING GROEP N.V.-SPONSORED ADR | 17,885 (-7.8%) | $635K (+4.3%) | 0.0% | $35.50 | $18.24 | +94.6% | COM | 456837103 |
| OMF | ONEMAIN HOLDINGS INC | 3,357 (-3.3%) | $186K (-12.2%) | 0.0% | $55.39 | $41.60 | +33.2% | COM | 68268W103 |
| INCY | INCYTE CORP | 4,869 (-2.3%) | $591K (+4.5%) | 0.0% | $121.35 | $70.61 | +71.9% | COM | 45337C102 |
| FCNCA | FIRST CITIZENS BCSHS -CL A | 231 (-4.1%) | $476K (-5.1%) | 0.0% | $2060.20 | $677.25 | +204.2% | COM | 31946M103 |
| INSW | INTERNATIONAL SEAWAYS INC | 823 (-3.2%) | $90,645 (+39.2%) | 0.0% | $110.14 | $35.82 | +207.5% | COM | Y41053102 |
| DUOL | DUOLINGO | 1,114 (-3.8%) | $159K (+19.1%) | 0.0% | $142.40 | $137.50 | +3.6% | COM | 26603R106 |
| RITM | RITHM CAPITAL CORP | 41,494 (-1.5%) | $371K (-6.4%) | 0.0% | $8.93 | $10.96 | — | COM | 64828T201 |
| UNM | UNUM GROUP | 4,570 (-4.1%) | $401K (-5.9%) | 0.0% | $87.73 | $40.14 | +118.6% | COM | 91529Y106 |
| NWSA | NEWS CORP - CLASS A | 10,536 (-5.5%) | $302K (+9.0%) | 0.0% | $28.65 | $27.21 | +5.3% | COM | 65249B109 |
| TREX | TREX COMPANY INC | 2,988 (-3.6%) | $130K (-16.1%) | 0.0% | $43.56 | $57.36 | -24.1% | COM | 89531P105 |
| TRMB | TRIMBLE INC | 6,672 (-4.1%) | $381K (+7.0%) | 0.0% | $57.11 | $47.14 | +21.1% | COM | 896239100 |
| TSCO | TRACTOR SUPPLY COMPANY | 15,191 (-4.0%) | $475K (-4.9%) | 0.0% | $31.29 | $39.26 | -20.3% | COM | 892356106 |
| EXLS | EXLSERVICE HOLDINGS INC | 3,663 (-6.5%) | $126K (+24.3%) | 0.0% | $34.38 | $32.52 | +5.7% | COM | 302081104 |
| WING | WINGSTOP INC | 62 (-65.4%) | $6,533 (-79.0%) | 0.0% | $105.37 | $201.63 | -47.7% | COM | 974155103 |
| CBSH | COMMERCE BANCSHARES INC | 3,850 (-5.5%) | $211K (-10.4%) | 0.0% | $54.74 | $56.35 | -2.9% | COM | 200525103 |
| OZK | BANK OZK | 2,974 (-3.8%) | $137K (-15.1%) | 0.0% | $45.96 | $32.67 | +40.7% | COM | 06417N103 |
| DB | DEUTSCHE BANK AG-REGISTERED | 20,749 (-2.8%) | $745K (+3.3%) | 0.0% | $35.89 | $29.14 | +23.1% | COM | D18190898 |
| AIZ | ASSURANT INC | 1,428 (-4.2%) | $376K (-6.0%) | 0.0% | $263.50 | $188.70 | +39.6% | COM | 04621X108 |
| SPHR | SPHERE ENTERTAINMENT CO | 543 (-2.9%) | $73,001 (-24.5%) | 0.0% | $134.44 | $43.96 | +205.8% | COM | 55826T102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,945 (-8.3%) | $93,166 (-19.9%) | 0.0% | $47.90 | $25.46 | +88.1% | COM | 46269C102 |
| RNR | RENAISSANCERE HOLDINGS LTD | 1,917 (-4.1%) | $610K (-3.7%) | 0.0% | $318.23 | $250.78 | +26.9% | COM | G7496G103 |
| JLL | JONES LANG LASALLE INC | 1,444 (-3.5%) | $441K (-4.9%) | 0.0% | $305.52 | $208.51 | +46.5% | COM | 48020Q107 |
| KBH | KB HOME | 1,177 (-4.9%) | $54,695 (-29.4%) | 0.0% | $46.47 | $62.21 | -25.3% | COM | 48666K109 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 7,584 (-3.0%) | $85,927 (-20.9%) | 0.0% | $11.33 | $16.21 | -30.1% | COM | 565788106 |
| LINE | LINEAGE INC | 1,983 (-5.0%) | $67,660 (-25.1%) | 0.0% | $34.12 | $62.04 | — | REIT | 53566V106 |
| FLG | FLAGSTAR FINANCIAL INC | 6,079 (-2.9%) | $70,942 (-24.2%) | 0.0% | $11.67 | $11.57 | +0.8% | COM | 649445400 |
| KEX | KIRBY CORP | 3,209 (-1.7%) | $421K (-5.1%) | 0.0% | $131.25 | $128.46 | +2.2% | COM | 497266106 |
| GEHC | GE HEALTHCARE TECHNOLOGY | 13,179 (-4.5%) | $862K (-2.5%) | 0.0% | $65.37 | $82.37 | -20.6% | COM | 36266G107 |
| CELH | CELSIUS HOLDINGS INC | 389 (-65.4%) | $10,639 (-67.7%) | 0.0% | $27.35 | $48.60 | -43.7% | COM | 15118V207 |
| UHAL/B | U-HAUL HOLDING CO-NON VOTING | 2,769 (-5.2%) | $146K (-13.1%) | 0.0% | $52.85 | $60.28 | -12.3% | COM | 023586506 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 264 (-8.7%) | $133K (-14.3%) | 0.0% | $503.96 | $466.08 | +8.1% | COM | 558868105 |
| FCEL | FUELCELL ENERGY INC | 1,057 (-3.4%) | $17,356 (-55.9%) | 0.0% | $16.42 | $16.24 | +1.1% | COM | 35952H700 |
| FFIV | F5 INC | 17,027 (-6.8%) | $7.58M (-0.3%) | 0.2% | $445.18 | $193.86 | +129.6% | COM | 315616102 |
| VTWO | VANGUARD RUSSELL 2000 ETF | 891 (-11.3%) | $100K (-18.0%) | 0.0% | $112.24 | $88.02 | +27.5% | ETF | 92206C664 |
| KKR | KKR & CO INC | 5,751 (-3.5%) | $525K (-4.0%) | 0.0% | $91.30 | $114.64 | -20.4% | COM | 48251W104 |
| TEAM | ATLASSIAN CORP-CL A | 363 (-67.4%) | $65,082 (-24.9%) | 0.0% | $179.29 | $172.40 | +4.0% | COM | 049468101 |
| AXTA | AXALTA COATING SYSTEMS LTD | 7,526 (-2.3%) | $242K (-8.2%) | 0.0% | $32.16 | $26.86 | +19.7% | COM | G0750C108 |
| G | GENPACT LTD | 5,467 (-3.9%) | $178K (+13.7%) | 0.0% | $32.53 | $40.56 | -19.8% | COM | G3922B107 |
| DCI | DONALDSON CO INC | 3,334 (-3.9%) | $290K (-6.9%) | 0.0% | $87.04 | $50.80 | +71.3% | COM | 257651109 |
| DOCS | DOXIMITY INC-CLASS A | 3,615 (-7.7%) | $102K (+26.2%) | 0.0% | $28.34 | $29.58 | -4.2% | COM | 26622P107 |
| CWEN | CLEARWAY ENERGY INC-C | 3,503 (-3.3%) | $103K (-17.2%) | 0.0% | $29.27 | $32.55 | -10.1% | COM | 18539C204 |
| PRI | PRIMERICA INC | 905 (-3.9%) | $247K (-7.9%) | 0.0% | $272.39 | $263.44 | +3.4% | COM | 74164M108 |
| AIT | AMERITECH CORPRATION | 1,062 (-4.0%) | $353K (-5.6%) | 0.0% | $332.29 | $225.65 | +47.3% | COM | 03820C105 |
| CBZ | CBIZ INC COM | 964 (-2.8%) | $52,721 (+65.7%) | 0.0% | $54.69 | $42.35 | +29.1% | COM | 124805102 |
| CHWY | CHEWY INC - CLASS A | 517 (-66.4%) | $9,409 (-68.9%) | 0.0% | $18.20 | $35.34 | -48.5% | COM | 16679L109 |
| TEM | TEMPUS AI INC | 247 (-65.2%) | $20,229 (-50.7%) | 0.0% | $81.90 | $73.95 | +10.8% | COM | 88023B103 |
| CAR | AVIS BUDGET GROUP COM | 357 (-10.3%) | $38,081 (-35.3%) | 0.0% | $106.67 | $92.53 | +15.3% | COM | 053774105 |
| CLF | CLEVELAND-CLIFFS INC | 17,022 (-4.3%) | $187K (+12.3%) | 0.0% | $11.01 | $10.79 | +2.0% | COM | 185899101 |
| DOW | DOW INC | 20,796 (-4.1%) | $573K (-3.4%) | 0.0% | $27.54 | $36.84 | -25.2% | COM | 260557103 |
| NDSN | NORDSON CORP | 1,522 (-4.1%) | $499K (+4.2%) | 0.0% | $327.85 | $235.39 | +39.3% | COM | 655663102 |
| ITGR | INTEGER HOLDINGS CORP | 671 (-3.0%) | $84,781 (+31.1%) | 0.0% | $126.35 | $92.16 | +37.1% | COM | 45826H109 |
| FOUR | SHIFT4 PAYMENTS INC-CLASS A | 1,043 (-12.2%) | $37,725 (-34.7%) | 0.0% | $36.17 | $54.60 | -33.8% | COM | 82452J109 |
| STAG | STAG INDUSTRIAL INC | 5,559 (-3.4%) | $199K (-9.1%) | 0.0% | $35.81 | $37.02 | — | REIT | 85254J102 |
| MPT | MEDICAL PROPERTIES TRUST INC | 14,216 (-5.0%) | $49,187 (-28.9%) | 0.0% | $3.46 | $9.25 | — | REIT | 58463J304 |
| HLI | HOULIHAN LOKEY INC | 1,584 (-3.4%) | $200K (-9.0%) | 0.0% | $126.34 | $154.51 | -18.2% | COM | 441593100 |
| GME | GAMESTOP CORP-CLASS A | 11,842 (-3.9%) | $292K (+7.3%) | 0.0% | $24.65 | $24.53 | +0.5% | COM | 36467W109 |
| RS | RELIANCE STEEL & ALUMINUM | 1,592 (-5.9%) | $613K (-3.1%) | 0.0% | $384.75 | $172.71 | +122.8% | COM | 759509102 |
| WU | WESTERN UNION CO | 8,863 (-5.0%) | $52,292 (-27.2%) | 0.0% | $5.90 | $10.78 | — | COM | 959802109 |
| PLNT | PLANET FITNESS INC - CL A | 181 (-65.3%) | $7,642 (-71.9%) | 0.0% | $42.22 | $98.33 | -57.1% | COM | 72703H101 |
| WHR | WHIRLPOOL CORP | 1,793 (-5.1%) | $55,009 (-26.1%) | 0.0% | $30.68 | $123.11 | -75.1% | COM | 963320106 |
| COKE | COCA-COLA CONSOLIDATED INC | 1,459 (-5.7%) | $276K (-6.6%) | 0.0% | $189.27 | $121.78 | +55.4% | COM | 191098102 |
| ABCB | AMERIS BANCORP | 1,272 (-4.6%) | $101K (-16.0%) | 0.0% | $79.52 | $66.83 | +19.0% | COM | 03076K108 |
| MAN | MANPOWERGROUP INC | 918 (-2.9%) | $51,022 (+59.9%) | 0.0% | $55.58 | $74.55 | -25.4% | COM | 56418H100 |
| TAP | MOLSON COORS BEVERAGE COMPANY | 4,402 (-4.4%) | $161K (-10.6%) | 0.0% | $36.47 | $52.79 | -30.9% | COM | 60871R209 |
| BXMT | BLACKSTONE MORTGAGE TRU-CL A | 3,169 (-2.7%) | $36,285 (-34.3%) | 0.0% | $11.45 | $18.29 | — | COM | 09257W100 |
| TTC | TORO CO | 2,708 (-5.8%) | $261K (-6.7%) | 0.0% | $96.42 | $85.19 | +13.2% | COM | 891092108 |
| MDU | MDU RESOURCES GROUP INC | 6,016 (-2.1%) | $112K (-14.4%) | 0.0% | $18.54 | $13.08 | +41.8% | COM | 552690109 |
| PENN | PENN ENTERTAINMENT INC | 2,518 (-3.4%) | $36,889 (-33.7%) | 0.0% | $14.65 | $18.62 | -21.3% | COM | 707569109 |
| IEX | IDEX CORP | 2,136 (-4.1%) | $487K (-3.7%) | 0.0% | $227.98 | $199.44 | +14.3% | COM | 45167R104 |
| CPB | CAMPBELL SOUP CO | 5,761 (-3.4%) | $114K (-14.0%) | 0.0% | $19.83 | $43.18 | -54.1% | COM | 134429109 |
| TW | TRADEWEB MARKETS INC-CLASS A | 3,071 (-6.8%) | $310K (-5.7%) | 0.0% | $100.84 | $99.40 | +1.4% | COM | 892672106 |
| AVT | AVNET INC | 2,355 (-3.5%) | $235K (+8.6%) | 0.0% | $99.95 | $50.86 | +96.5% | COM | 053807103 |
| HUBG | HUB GROUP INC-CL A | 1,177 (-3.4%) | $34,816 (-34.7%) | 0.0% | $29.58 | $37.42 | -21.0% | COM | 443320106 |
| W | WAYFAIR INC- CLASS A | 3,002 (-4.1%) | $308K (+6.4%) | 0.0% | $102.56 | $50.35 | +103.7% | COM | 94419L101 |
| GGG | GRACO INC | 4,646 (-6.4%) | $357K (-4.9%) | 0.0% | $76.84 | $82.07 | -6.4% | COM | 384109104 |
| PCOR | PROCORE TECHNOLOGIES INC | 278 (-65.5%) | $14,378 (-56.0%) | 0.0% | $51.72 | $70.29 | -26.4% | COM | 74275K108 |
| QGEN | QIAGEN N.V. | 5,945 (-3.9%) | $260K (+7.6%) | 0.0% | $43.76 | $47.33 | -7.5% | COM | N72482156 |
| ABG | ASBURY AUTOMOTIVE GROUP | 357 (-10.1%) | $61,511 (-22.9%) | 0.0% | $172.30 | $241.28 | -28.6% | COM | 043436104 |
| UFPI | UFP INDUSTRIES INC | 1,121 (-2.9%) | $86,564 (-17.4%) | 0.0% | $77.22 | $103.45 | -25.4% | COM | 90278Q108 |
| DBX | DROPBOX INC-CLASS A | 4,246 (-7.2%) | $144K (+14.4%) | 0.0% | $33.85 | $28.07 | +20.6% | COM | 26210C104 |
| SSB | SOUTHSTATE BANK CORP | 3,440 (-4.7%) | $342K (-5.0%) | 0.0% | $99.56 | $96.71 | +3.0% | COM | 84472E102 |
| DRS | LEONARDO DRS INC | 2,159 (-5.1%) | $79,084 (-18.5%) | 0.0% | $36.63 | $40.68 | -10.0% | COM | 52661A108 |
| GSAT | GLOBALSTAR INC | 118 (-65.3%) | $9,781 (-64.6%) | 0.0% | $82.89 | $27.16 | +205.2% | COM | 378973507 |
| MTN | VAIL RESORTS INC | 253 (-34.5%) | $34,707 (-34.0%) | 0.0% | $137.18 | $171.47 | -20.0% | COM | 91879Q109 |
| RBRK | RUBRIK INC-A | 1,707 (-22.8%) | $195K (+10.0%) | 0.0% | $114.47 | $79.15 | +44.6% | COM | 781154109 |
| NSRGY | NESTLE SA-SPONS ADR | 201 (-42.4%) | $18,301 (-49.1%) | 0.0% | $91.05 | $100.99 | -10.1% | COM | 641069406 |
| CDE | COEUR MINING INC | 29,659 (-4.0%) | $522K (+3.5%) | 0.0% | $17.60 | $13.99 | +25.8% | COM | 192108504 |
| LLYVK | LIBERTY LIVE HOLDINGS-CL C | 1,397 (-3.7%) | $136K (-11.4%) | 0.0% | $97.25 | $85.87 | +13.2% | COM | 530909308 |
| KRMN | KARMAN HOLDINGS INC | 157 (-65.2%) | $5,090 (-77.4%) | 0.0% | $32.42 | $68.05 | -52.4% | COM | 485924104 |
| AFG | AMERICAN FINANCIAL GROUP INC | 1,912 (-4.1%) | $261K (-6.2%) | 0.0% | $136.76 | $60.82 | +124.9% | COM | 025932104 |
| GPK | GRAPHIC PACKAGING HOLDING CO | 8,342 (-5.0%) | $75,495 (-18.7%) | 0.0% | $9.05 | $27.62 | -67.2% | COM | 388689101 |
| CF | CF INDUSTRIES HOLDINGS INC | 29,803 (-6.5%) | $3.433M (-0.5%) | 0.1% | $115.20 | $78.01 | +47.7% | COM | 125269100 |
| ESNT | ESSENT GROUP LTD | 1,752 (-4.8%) | $101K (-14.3%) | 0.0% | $57.91 | $59.14 | -2.1% | COM | G3198U102 |
| TTEK | TETRA TECH INC | 7,363 (-5.9%) | $243K (+7.4%) | 0.0% | $32.95 | $42.03 | -21.6% | COM | 88162G103 |
| BG | BUNGE GLOBAL SA | 3,831 (-4.1%) | $410K (-3.9%) | 0.0% | $106.95 | $90.37 | +18.3% | COM | H11356104 |
| PFSI | PENNYMAC FINANCIAL SERVICES | 585 (-3.3%) | $36,106 (-31.5%) | 0.0% | $61.72 | $102.43 | -39.7% | COM | 70932M107 |
| CUZ | COUSINS PROPERTIES INC | 4,725 (-3.7%) | $131K (-11.2%) | 0.0% | $27.64 | $33.72 | — | COM | 222795502 |
| FIGR | FIGURE TECHNOLOGY SOLUT-CL A | 2,323 (-14.6%) | $67,019 (-19.7%) | 0.0% | $28.85 | $35.86 | -19.5% | COM | 349381103 |
| MSGS | MADISON SQUARE GARDEN SPORTS | 237 (-15.4%) | $96,035 (-14.6%) | 0.0% | $405.21 | $207.33 | +95.4% | COM | 55825T103 |
| SF | STIFEL FINANCIAL CORP | 4,239 (-5.5%) | $297K (-5.1%) | 0.0% | $70.04 | $65.07 | +7.6% | COM | 860630102 |
| LAZ | LAZARD INC | 2,381 (-2.3%) | $86,264 (-15.6%) | 0.0% | $36.23 | $42.38 | -14.5% | COM | 52110M109 |
| FIVE | FIVE BELOW | 993 (-11.7%) | $218K (+7.9%) | 0.0% | $219.57 | $94.88 | +131.4% | COM | 33829M101 |
| KNSL | KINSALE CAPITAL GROUP INC | 622 (-5.3%) | $201K (-7.4%) | 0.0% | $322.75 | $322.97 | -0.1% | COM | 49714P108 |
| AUB | ATLANTIC UNION BANKSHARES CO | 2,829 (-2.9%) | $107K (-12.9%) | 0.0% | $37.95 | $33.05 | +14.8% | COM | 04911A107 |
| BAH | BOOZ ALLEN HAMILTON HOLDINGS | 3,422 (-6.4%) | $238K (+7.1%) | 0.0% | $69.42 | $102.61 | -32.3% | COM | 099502106 |
| ATR | APTARGROUP INC | 1,840 (-3.5%) | $223K (-6.6%) | 0.0% | $121.16 | $151.60 | -20.1% | COM | 038336103 |
| VLTO | VERALTO CORP | 7,126 (-3.7%) | $672K (+2.4%) | 0.0% | $94.32 | $99.85 | -5.5% | COM | 92338C103 |
| NFG | NATIONAL FUEL GAS CO | 5,938 (-1.6%) | $450K (-3.3%) | 0.0% | $75.86 | $63.70 | +19.1% | COM | 636180101 |
| UHS | UNIVERSAL HEALTH SERVICES-B | 2,961 (-17.2%) | $516K (-2.9%) | 0.0% | $174.26 | $184.83 | -5.7% | COM | 913903100 |
| EEFT | EURONET WORLDWIDE INC | 1,008 (-6.5%) | $63,373 (-19.7%) | 0.0% | $62.87 | $101.16 | -37.9% | COM | 298736109 |
| SCI | SERVICE CORP INTERNATIONAL | 3,822 (-5.3%) | $291K (-5.0%) | 0.0% | $76.15 | $78.08 | -2.5% | COM | 817565104 |
| PATH | UIPATH INC - CLASS A | 11,363 (-5.3%) | $146K (+11.8%) | 0.0% | $12.84 | $12.05 | +6.6% | COM | 90364P105 |
| BFAM | BRIGHT HORIZONS FAMILY SOLUT | 1,512 (-4.1%) | $96,345 (-13.8%) | 0.0% | $63.72 | $128.38 | -50.4% | COM | 109194100 |
| NEOG | NEOGEN CORP | 4,341 (-2.8%) | $55,565 (+38.4%) | 0.0% | $12.80 | $11.18 | +14.5% | COM | 640491106 |
| MHO | M/I HOMES INC | 504 (-2.9%) | $68,106 (-18.4%) | 0.0% | $135.13 | $135.71 | -0.4% | COM | 55305B101 |
| WST | WEST PHARMACEUTICAL SERVICES | 15,359 (-3.4%) | $5.695M (-0.3%) | 0.1% | $370.76 | $89.68 | +313.4% | COM | 955306105 |
| FLS | FLOWSERVE CORP | 3,681 (-3.9%) | $269K (-5.3%) | 0.0% | $73.12 | $60.77 | +20.3% | COM | 34354P105 |
| KR | KROGER CO | 16,201 (-3.8%) | $950K (+1.6%) | 0.0% | $58.62 | $54.86 | +6.9% | COM | 501044101 |
| THO | THOR INDUSTRIES INC | 1,436 (-5.1%) | $99,228 (-12.7%) | 0.0% | $69.10 | $96.31 | -28.3% | COM | 885160101 |
| MBC | MASTERBRAND INC | 3,959 (-3.4%) | $27,713 (-34.3%) | 0.0% | $7.00 | $13.52 | -48.2% | COM | 57638P104 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 2,626 (-11.1%) | $97,162 (-12.9%) | 0.0% | $37.00 | $39.83 | -7.1% | COM | 78351F107 |
| RHI | ROBERT HALF INC | 2,870 (-3.3%) | $105K (+15.8%) | 0.0% | $36.75 | $50.93 | -27.8% | COM | 770323103 |
| RLI | RLI CORP | 2,371 (-3.7%) | $131K (-9.8%) | 0.0% | $55.31 | $72.65 | -23.9% | COM | 749607107 |
| WD | WALKER & DUNLOP INC | 659 (-3.4%) | $23,137 (-38.0%) | 0.0% | $35.11 | $77.69 | -54.8% | COM | 93148P102 |
| HL | HECLA MINING CO | 17,338 (-4.9%) | $295K (+5.0%) | 0.0% | $17.03 | $7.78 | +118.8% | COM | 422704106 |
| IAC | PEOPLE INC | 1,765 (-7.5%) | $74,059 (-16.0%) | 0.0% | $41.96 | $41.31 | — | COM | 44891N208 |
| GPI | GROUP 1 AUTOMOTIVE INC | 230 (-3.4%) | $55,301 (-20.2%) | 0.0% | $240.44 | $413.05 | -41.8% | COM | 398905109 |
| LAD | LITHIA MOTORS INC-CL A | 624 (-7.6%) | $182K (-7.1%) | 0.0% | $291.83 | $207.53 | +40.6% | COM | 536797103 |
| CACC | CREDIT ACCEPTANCE CORP | 95 (-5.9%) | $50,445 (-21.6%) | 0.0% | $531.00 | $490.55 | +8.2% | COM | 225310101 |
| CHH | CHOICE HOTELS INTL INC | 63 (-65.8%) | $6,452 (-68.2%) | 0.0% | $102.41 | $125.15 | -18.2% | COM | 169905106 |
| APPF | APPFOLIO INC - A | 52 (-65.6%) | $10,427 (-56.9%) | 0.0% | $200.52 | $237.10 | -15.4% | COM | 03783C100 |
| WLK | WESTLAKE CORP | 941 (-5.0%) | $58,634 (-19.0%) | 0.0% | $62.31 | $70.07 | -11.1% | COM | 960413102 |
| LBTYA | LIBERTY GLOBAL LTD-A | 4,819 (-5.0%) | $43,997 (-23.8%) | 0.0% | $9.13 | $10.52 | -13.2% | COM | G61188101 |
| NTLA | INTELLIA THERAPEUTICS INC | 2,689 (-1.3%) | $32,429 (-29.6%) | 0.0% | $12.06 | $12.77 | -5.6% | COM | 45826J105 |
| FIG | FIGMA INC-CL A | 6,166 (-3.9%) | $130K (+11.7%) | 0.0% | $21.02 | $20.12 | +4.5% | COM | 316841105 |
| NEU | NEWMARKET CORP | 178 (-3.8%) | $160K (+9.1%) | 0.0% | $897.52 | $534.11 | +68.0% | COM | 651587107 |
| BRBR | BELLRING BRANDS INC | 2,311 (-3.4%) | $17,772 (-42.6%) | 0.0% | $7.69 | $56.66 | -86.4% | COM | 07831C103 |
| OI | O-I GLASS INC | 3,031 (-3.4%) | $17,125 (-43.3%) | 0.0% | $5.65 | $13.08 | -56.8% | COM | 67098H104 |
| DOX | AMDOCS LTD | 3,039 (-4.4%) | $174K (+8.1%) | 0.0% | $57.18 | $62.75 | -8.9% | COM | G02602103 |
| AWI | ARMSTRONG WORLD INDS INC NEW C | 925 (-8.8%) | $150K (-7.9%) | 0.0% | $161.93 | $132.33 | +22.4% | COM | 04247X102 |
| MORN | MORNINGSTAR INC | 523 (-5.8%) | $99,391 (+14.8%) | 0.0% | $190.04 | $243.82 | -22.1% | COM | 617700109 |
| CALM | CAL-MAINE FOODS INC | 857 (-2.8%) | $58,327 (-17.9%) | 0.0% | $68.06 | $64.81 | +5.0% | COM | 128030202 |
| IRT | INDEPENDENCE REALTY TRUST IN | 4,700 (-2.9%) | $68,291 (-15.5%) | 0.0% | $14.53 | $17.43 | — | REIT | 45378A106 |
| NHI | NATL HEALTH INVESTORS INC | 951 (-3.0%) | $62,414 (-16.5%) | 0.0% | $65.63 | $78.25 | — | REIT | 63633D104 |
| CLH | CLEAN HARBORS INC | 1,507 (-6.2%) | $468K (-2.6%) | 0.0% | $310.23 | $235.95 | +31.5% | COM | 184496107 |
| MAT | MATTEL INC | 8,393 (-1.7%) | $106K (-10.3%) | 0.0% | $12.66 | $19.52 | -35.1% | COM | 577081102 |
| FUL | H.B. FULLER CO. | 1,079 (-4.1%) | $53,378 (-18.6%) | 0.0% | $49.47 | $61.21 | -19.2% | COM | 359694106 |
| EQH | EQUITABLE HOLDINGS INC | 3,958 (-19.1%) | $203K (-5.4%) | 0.0% | $51.27 | $43.42 | +18.1% | COM | 29452E101 |
| ASGN | EVERFORTH INC | 792 (-3.4%) | $26,057 (+77.8%) | 0.0% | $32.90 | $74.52 | — | COM | 00191U102 |
| ACN | ACCENTURE PLC-CL A | 2,411 (-33.8%) | $442K (-2.5%) | 0.0% | $183.37 | $257.62 | -28.8% | COM | G1151C101 |
| ADBE | ADOBE INC | 48,069 (-14.5%) | $11.53M (+0.1%) | 0.2% | $239.94 | $303.25 | -20.9% | COM | 00724F101 |
| PRGO | PERRIGO CO PLC | 2,761 (-2.7%) | $40,752 (+38.2%) | 0.0% | $14.76 | $26.95 | -45.2% | COM | G97822103 |
| XNCR | XENCOR INC | 1,356 (-3.3%) | $33,832 (+49.8%) | 0.0% | $24.95 | $10.64 | +134.6% | COM | 98401F105 |
| CZR | CAESARS ENTERTAINMENT INC | 5,805 (-4.4%) | $172K (-6.1%) | 0.0% | $29.65 | $36.62 | -19.0% | COM | 12769G100 |
| RRC | RANGE RESOURCES CORP | 6,742 (-3.9%) | $250K (-4.3%) | 0.0% | $37.04 | $34.19 | +8.3% | COM | 75281A109 |
| HASI | HANNON ARMSTRONG SUSTAINABLE | 2,524 (-3.0%) | $90,410 (-11.0%) | 0.0% | $35.82 | $27.11 | +32.1% | REIT | 41068X100 |
| STC | STEWART INFORMATION SERVICES | 597 (-3.4%) | $29,677 (-27.3%) | 0.0% | $49.71 | $68.77 | -27.7% | COM | 860372101 |
| ATKR | ATKORE INC | 671 (-2.8%) | $63,577 (+21.2%) | 0.0% | $94.75 | $63.41 | +49.4% | COM | 047649108 |
| HSIC | HENRY SCHEIN INC | 2,862 (-4.9%) | $240K (-4.4%) | 0.0% | $83.97 | $70.13 | +19.7% | COM | 806407102 |
| WTRG | ESSENTIAL UTILITIES INC | 8,170 (-5.5%) | $320K (-3.3%) | 0.0% | $39.19 | $39.08 | +0.3% | COM | 29670G102 |
| WFRD | WEATHERFORD INTERNATIONAL PL | 2,060 (-3.0%) | $162K (-6.3%) | 0.0% | $78.68 | $60.47 | +30.1% | COM | G48833118 |
| JBLU | JETBLUE AIRWAYS CORP | 6,729 (-2.2%) | $28,464 (-27.8%) | 0.0% | $4.23 | $5.62 | -24.8% | COM | 477143101 |
| ITT | ITT INC | 2,575 (-4.0%) | $520K (-2.1%) | 0.0% | $201.82 | $142.83 | +41.3% | COM | 45073V108 |
| BOKF | BOK FINANCIAL CORPORATION | 539 (-5.1%) | $68,130 (-13.6%) | 0.0% | $126.40 | $99.72 | +26.8% | COM | 05561Q201 |
| COLM | COLUMBIA SPORTSWEAR CO | 617 (-17.3%) | $35,422 (-23.2%) | 0.0% | $57.41 | $75.04 | -23.5% | COM | 198516106 |
| BNL | BROADSTONE NET LEASE INC | 3,812 (-2.9%) | $70,522 (-13.1%) | 0.0% | $18.50 | $17.19 | — | COM | 11135E203 |
| CLSK | CLEANSPARK INC | 4,956 (-2.9%) | $63,833 (-14.0%) | 0.0% | $12.88 | $10.40 | +23.8% | COM | 18452B209 |
| OLLI | OLLIE'S BARGAIN OUTLET HOLDI | 1,758 (-3.6%) | $151K (+7.4%) | 0.0% | $85.65 | $72.07 | +18.8% | COM | 681116109 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 480 (-3.8%) | $13,200 (-44.1%) | 0.0% | $27.50 | $29.25 | -6.0% | COM | G6331P104 |
| GT | GOODYEAR TIRE & RUBBER CO | 5,498 (-3.4%) | $27,325 (-27.3%) | 0.0% | $4.97 | $9.48 | -47.6% | COM | 382550101 |
| QDEL | QUIDELORTHO CORP | 1,342 (-3.4%) | $14,145 (-41.9%) | 0.0% | $10.54 | $32.74 | -67.8% | COM | 219798105 |
| UE | URBAN EDGE PROPERTIES | 2,536 (-2.8%) | $49,528 (-17.0%) | 0.0% | $19.53 | $20.46 | — | REIT | 91704F104 |
| RYCEY | ROLLS-ROYCE HOLDINGS-SP ADR | 73,728 (-1.9%) | $1.432M (-0.7%) | 0.0% | $19.42 | $8.89 | +118.0% | COM | 775781206 |
| BIPC | BROOKFIELD INFRASTRUCTURE-A | 2,471 (-2.9%) | $87,992 (-10.2%) | 0.0% | $35.61 | $39.60 | -10.1% | COM | 11276H106 |
| LBTYK | LIBERTY GLOBAL LTD-C | 3,686 (-5.0%) | $32,769 (-23.2%) | 0.0% | $8.89 | $10.96 | -18.9% | COM | G61188127 |
| GRBK | GREEN BRICK PARTNERS INC | 605 (-2.7%) | $39,997 (-19.7%) | 0.0% | $66.11 | $67.92 | -2.7% | COM | 392709101 |
| FLO | FLOWERS FOODS INC | 3,722 (-3.4%) | $20,657 (-32.1%) | 0.0% | $5.55 | $19.94 | -72.2% | COM | 343498101 |
| INDB | INDEPENDENT BANK CORP/MA | 941 (-4.9%) | $73,069 (-11.8%) | 0.0% | $77.65 | $65.05 | +19.4% | COM | 453836108 |
| SNDR | SCHNEIDER NATIONAL INC-CL B | 1,470 (-5.0%) | $46,820 (-17.2%) | 0.0% | $31.85 | $26.83 | +18.7% | COM | 80689H102 |
| TFX | TELEFLEX INC | 1,269 (-4.4%) | $159K (-5.7%) | 0.0% | $125.04 | $213.86 | -41.5% | COM | 879369106 |
| AUGO | AURA MINERALS INC | 94 (-64.9%) | $7,396 (-56.2%) | 0.0% | $78.68 | $78.80 | -0.2% | COM | G06973112 |
| BABA | ALIBABA GROUP HOLDING-SP ADR | 11 (-90.1%) | $1,183 (-88.9%) | 0.0% | $107.55 | $95.24 | +12.9% | COM | 01609W102 |
| TNC | TENNANT CO | 331 (-8.6%) | $22,250 (-29.8%) | 0.0% | $67.22 | $80.22 | -16.2% | COM | 880345103 |
| MUR | MURPHY OIL CORP | 2,713 (-3.0%) | $100K (+10.3%) | 0.0% | $37.02 | $25.65 | +44.3% | COM | 626717102 |
| OGS | ONE GAS INC | 1,249 (-2.9%) | $89,766 (-9.4%) | 0.0% | $71.87 | $74.90 | -4.1% | COM | 68235P108 |
| UI | UBIQUITI INC | 10 (-64.3%) | $5,675 (-62.0%) | 0.0% | $567.50 | $548.09 | +3.5% | COM | 90353W103 |
| CDP | COPT DEFENSE PROPERTIES | 2,274 (-2.9%) | $75,952 (-10.9%) | 0.0% | $33.40 | $30.27 | — | COM | 22002T108 |
| WAY | WAYSTAR HOLDING CORP | 2,193 (-2.8%) | $55,571 (+20.0%) | 0.0% | $25.34 | $28.91 | -12.4% | COM | 946784105 |
| SAIL | SAILPOINT INC | 1,870 (-5.0%) | $38,073 (+32.1%) | 0.0% | $20.36 | $18.88 | +7.8% | COM | 78781J109 |
| CWK | CUSHMAN & WAKEFIELD LTD | 4,680 (-2.8%) | $55,271 (-14.3%) | 0.0% | $11.81 | $15.85 | -25.5% | COM | G2717C106 |
| UWMC | UWM HOLDINGS CORP | 7,226 (-6.4%) | $8,527 (-51.8%) | 0.0% | $1.18 | $4.90 | -75.9% | COM | 91823B109 |
| UTZ | UTZ BRANDS INC | 1,439 (-3.4%) | $20,506 (+78.7%) | 0.0% | $14.25 | $13.49 | +5.6% | COM | 918090101 |
| WTM | WHITE MOUNTAINS INSURANCE GP | 70 (-2.8%) | $140K (-5.9%) | 0.0% | $2006.49 | $1793.25 | +11.9% | COM | G9618E107 |
| NAT | NORDIC AMERICAN TANKERS LTD | 4,013 (-3.4%) | $31,703 (+37.8%) | 0.0% | $7.90 | $2.62 | +201.1% | COM | G65773106 |
| EBC | EASTERN BANKSHARES INC | 4,310 (-3.0%) | $90,208 (-8.7%) | 0.0% | $20.93 | $16.16 | +29.5% | COM | 27627N105 |
| DEI | DOUGLAS EMMETT INC | 3,229 (-3.4%) | $30,934 (-21.6%) | 0.0% | $9.58 | $16.21 | — | REIT | 25960P109 |
| HUN | HUNTSMAN CORP | 3,272 (-3.4%) | $27,485 (-23.6%) | 0.0% | $8.40 | $19.21 | -56.3% | COM | 447011107 |
| IFF | INTL FLAVORS & FRAGRANCES | 7,749 (-3.8%) | $647K (+1.3%) | 0.0% | $83.48 | $91.36 | -8.6% | COM | 459506101 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 1,613 (-3.4%) | $19,372 (-30.2%) | 0.0% | $12.01 | $14.11 | -14.9% | COM | 642045108 |
| WEX | WEX INC COM | 863 (-11.3%) | $146K (+6.1%) | 0.0% | $168.70 | $185.34 | -9.0% | COM | 96208T104 |
| MICC | MAGNUM ICE CREAM CO BV/THE | 48 (-90.9%) | $853 (-90.7%) | 0.0% | $17.77 | $16.15 | +10.1% | COM | N5505D105 |
| FIBK | FIRST INTERSTATE BANCSYS-A | 1,765 (-4.6%) | $63,081 (-11.6%) | 0.0% | $35.74 | $29.27 | +22.1% | COM | 32055Y201 |
| TDS | TELEPHONE & DATA SYS INC COM N | 1,963 (-2.9%) | $66,585 (-11.0%) | 0.0% | $33.92 | $34.42 | -1.5% | COM | 879433829 |
| WINA | WINMARK CORP | 60 (-3.2%) | $18,011 (-31.3%) | 0.0% | $300.18 | $413.55 | -27.4% | COM | 974250102 |
| DTRUY | DAIMLER TRUCK - SPON ADR | 13,112 (-1.1%) | $311K (-2.6%) | 0.0% | $23.76 | $23.42 | +1.0% | COM | 23384L101 |
| UAA | UNDER ARMOUR INC-CLASS A | 3,757 (-3.4%) | $16,756 (-32.6%) | 0.0% | $4.46 | $7.23 | -38.3% | COM | 904311107 |
| VC | VISTEON CORP | 527 (-2.8%) | $45,680 (-15.0%) | 0.0% | $86.68 | $112.90 | -23.2% | COM | 92839U206 |
| BRKR | BRUKER CORP COM | 3,225 (-3.3%) | $209K (+4.0%) | 0.0% | $64.75 | $47.24 | +37.1% | COM | 116794108 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,241 (-17.4%) | $177K (-4.3%) | 0.0% | $142.58 | $159.89 | -10.8% | COM | 40171V100 |
| AES | AES CORP | 20,501 (-4.1%) | $305K (-2.5%) | 0.0% | $14.90 | $10.08 | +47.8% | COM | 00130H105 |
| LGIH | LGI HOMES INC | 406 (-3.6%) | $18,936 (-29.4%) | 0.0% | $46.64 | $68.65 | -32.1% | COM | 50187T106 |
| ENSG | ENSIGN GROUP INC COM | 1,630 (-4.1%) | $280K (+2.9%) | 0.0% | $172.00 | $170.62 | +0.8% | COM | 29358P101 |
| SMMT | SUMMIT THERAPEUTICS INC | 304 (-65.9%) | $5,141 (-60.4%) | 0.0% | $16.91 | $18.43 | -8.3% | COM | 86627T108 |
| DHC | DIVERSIFIED HEALTHCARE TRUST | 4,347 (-3.4%) | $34,124 (-18.5%) | 0.0% | $7.85 | $4.68 | — | COM | 25525P107 |
| GLNG | GOLAR LNG LTD | 2,045 (-2.8%) | $97,178 (-7.3%) | 0.0% | $47.52 | $39.61 | +20.0% | COM | G9456A100 |
| UA | UNDER ARMOUR INC-CLASS C | 3,647 (-3.4%) | $15,864 (-32.4%) | 0.0% | $4.35 | $7.24 | -40.0% | COM | 904311206 |
| FCPT | FOUR CORNERS PROPERTY TRUST | 2,182 (-2.8%) | $47,480 (-13.8%) | 0.0% | $21.76 | $25.49 | — | REIT | 35086T109 |
| ISRG | INTUITIVE SURGICAL INC | 15,869 (-2.3%) | $6.453M (-0.1%) | 0.1% | $406.63 | $477.47 | -14.8% | COM | 46120E602 |
| SAFT | SAFETY INSURANCE GROUP INC | 287 (-3.4%) | $29,727 (+33.7%) | 0.0% | $103.58 | $76.03 | +36.2% | COM | 78648T100 |
| CNMD | CONMED CORP | 600 (-3.4%) | $27,738 (+36.5%) | 0.0% | $46.23 | $53.01 | -12.8% | COM | 207410101 |
| FMC | FMC CORP | 2,476 (-3.4%) | $22,086 (-25.1%) | 0.0% | $8.92 | $53.17 | -83.2% | COM | 302491303 |
| FFBC | FIRST FINL BANCORP OH COM | 2,087 (-2.9%) | $65,365 (-10.1%) | 0.0% | $31.32 | $24.90 | +25.8% | COM | 320209109 |
| FRME | FIRST MERCHANTS CORP | 1,226 (-4.5%) | $48,770 (-13.1%) | 0.0% | $39.78 | $38.93 | +2.2% | COM | 320817109 |
| SMPL | SIMPLY GOOD FOODS CO/THE | 1,602 (-5.5%) | $15,203 (-32.5%) | 0.0% | $9.49 | $27.66 | -65.7% | COM | 82900L102 |
| CCS | CENTURY COMMUNITIES INC | 490 (-4.7%) | $29,523 (-19.8%) | 0.0% | $60.25 | $67.31 | -10.5% | COM | 156504300 |
| SDRL | SEADRILL LIMITED | 1,247 (-2.8%) | $55,703 (+14.8%) | 0.0% | $44.67 | $32.33 | +38.2% | COM | G7997W102 |
| ORC | ORCHID ISLAND CAPITAL INC | 4,008 (-3.4%) | $21,763 (-24.7%) | 0.0% | $5.43 | $7.18 | — | REIT | 68571X301 |
| NWS | NEWS CORP - CLASS B | 3,466 (-5.5%) | $110K (+6.9%) | 0.0% | $31.72 | $21.68 | +46.3% | COM | 65249B208 |
| TPG | TPG INC | 4,172 (-4.4%) | $184K (+4.0%) | 0.0% | $44.13 | $46.09 | -4.2% | COM | 872657101 |
| HMN | HORACE MANN EDUCATORS | 794 (-3.4%) | $35,412 (-16.6%) | 0.0% | $44.60 | $42.33 | +5.4% | COM | 440327104 |
| CIM | CHIMERA INVESTMENT CORP | 1,641 (-3.4%) | $15,639 (-31.0%) | 0.0% | $9.53 | $13.95 | — | REIT | 16934Q802 |
| PAG | PENSKE AUTOMOTIVE GROUP INC | 509 (-4.1%) | $102K (+7.3%) | 0.0% | $200.34 | $160.21 | +25.1% | COM | 70959W103 |
| AZTA | AZENTA INC | 819 (-3.4%) | $28,575 (+32.0%) | 0.0% | $34.89 | $38.47 | -9.3% | COM | 114340102 |
| DNOW | NOW INC | 3,613 (-4.6%) | $56,002 (+14.0%) | 0.0% | $15.50 | $13.54 | +14.5% | COM | 67011P100 |
| MTX | MINERALS TECHNOLOGIES INC | 613 (-3.3%) | $40,090 (-14.5%) | 0.0% | $65.40 | $63.99 | +2.2% | COM | 603158106 |
| HLMN | HILLMAN SOLUTIONS CORP | 3,886 (-3.4%) | $27,163 (-20.0%) | 0.0% | $6.99 | $9.07 | -22.9% | COM | 431636109 |
| LLYVA | LIBERTY LIVE HOLDINGS-CL A | 559 (-5.1%) | $52,904 (-11.3%) | 0.0% | $94.64 | $83.24 | +13.7% | COM | 530909100 |
| UCB | UNITED COMMUNITY BANKS/GA | 2,394 (-3.0%) | $79,840 (-7.8%) | 0.0% | $33.35 | $30.89 | +8.0% | COM | 90984P303 |
| NWE | NORTHWESTERN CORP | 1,227 (-2.9%) | $83,902 (-7.3%) | 0.0% | $68.38 | $43.87 | +55.9% | COM | 668074305 |
| BV | BRIGHTVIEW HOLDINGS INC | 1,369 (-4.4%) | $13,690 (-32.5%) | 0.0% | $10.00 | $15.18 | -34.1% | COM | 10948C107 |
| MWH | SOLV ENERGY INC-CL A | 87 (-65.9%) | $2,090 (-75.9%) | 0.0% | $24.02 | $36.26 | -33.8% | COM | 78475V103 |
| ABR | ARBOR REALTY TRUST INC | 3,738 (-3.4%) | $14,429 (-31.2%) | 0.0% | $3.86 | $12.28 | — | COM | 038923108 |
| GBX | GREENBRIER COMPANIES INC | 602 (-3.4%) | $24,122 (-21.0%) | 0.0% | $40.07 | $49.13 | -18.4% | COM | 393657101 |
| UNF | UNIFIRST CORP/MA | 289 (-3.0%) | $72,400 (-8.1%) | 0.0% | $250.52 | $177.87 | +40.8% | COM | 904708104 |
| GTY | GETTY REALTY CORP | 1,162 (-1.1%) | $32,815 (-16.3%) | 0.0% | $28.24 | $27.77 | — | COM | 374297109 |
| CSTL | CASTLE BIOSCIENCES INC | 583 (-3.3%) | $20,714 (+44.0%) | 0.0% | $35.53 | $21.43 | +65.8% | COM | 14843C105 |
| VREX | VAREX IMAGING CORP | 824 (-3.4%) | $15,203 (+70.9%) | 0.0% | $18.45 | $10.62 | +73.7% | COM | 92214X106 |
| SLG | SL GREEN REALTY CORP | 1,426 (-2.9%) | $69,760 (-8.3%) | 0.0% | $48.92 | $62.17 | — | REIT | 78440X887 |
| JBGS | JBG SMITH PROPERTIES | 1,159 (-4.6%) | $11,636 (-34.7%) | 0.0% | $10.04 | $19.41 | — | REIT | 46590V100 |
| ZG | ZILLOW GROUP INC - A | 1,139 (-5.1%) | $31,550 (-16.2%) | 0.0% | $27.70 | $59.58 | -53.5% | COM | 98954M101 |
| SKYW | SKYWEST INC | 766 (-5.2%) | $74,241 (-7.5%) | 0.0% | $96.92 | $79.01 | +22.7% | COM | 830879102 |
| TROX | TRONOX HOLDINGS PLC- A | 2,295 (-4.1%) | $9,065 (-39.9%) | 0.0% | $3.95 | $6.51 | -39.4% | COM | G9087Q102 |
| UVV | UNIVERSAL CORP/VA | 489 (-3.4%) | $20,435 (-22.6%) | 0.0% | $41.79 | $55.13 | -24.2% | COM | 913456109 |
| GNW | GENWORTH FINANCIAL INC-CL A | 7,555 (-2.9%) | $67,768 (-8.0%) | 0.0% | $8.97 | $7.73 | +16.1% | COM | 37247D106 |
| MRTN | MARTEN TRANSPORT LTD | 1,155 (-3.4%) | $14,923 (-28.1%) | 0.0% | $12.92 | $13.09 | -1.3% | COM | 573075108 |
| NBHC | NATIONAL BANK HOLD-CL A | 851 (-3.4%) | $33,351 (-14.8%) | 0.0% | $39.19 | $39.10 | +0.2% | COM | 633707104 |
| DLB | DOLBY LABORATORIES INC-CL A | 1,700 (-5.0%) | $99,909 (+6.2%) | 0.0% | $58.77 | $73.06 | -19.6% | COM | 25659T107 |
| CERT | CERTARA INC | 2,292 (-2.1%) | $21,086 (+37.5%) | 0.0% | $9.20 | $12.26 | -24.9% | COM | 15687V109 |
| HZO | MARINEMAX INC | 390 (-3.5%) | $20,397 (+37.9%) | 0.0% | $52.30 | $26.86 | +94.7% | COM | 567908108 |
| BLSH | BULLISH | 558 (-6.1%) | $19,469 (+39.9%) | 0.0% | $34.89 | $48.70 | -28.4% | COM | G16910120 |
| TECH | BIO-TECHNE CORP | 4,511 (-4.1%) | $327K (-1.7%) | 0.0% | $72.47 | $69.60 | +4.1% | COM | 09073M104 |
| EFC | ELLINGTON FINANCIAL INC | 2,428 (-3.4%) | $28,723 (-16.0%) | 0.0% | $11.83 | $12.93 | — | COM | 28852N109 |
| JKHY | JACK HENRY & ASSOCIATES INC | 2,043 (-5.6%) | $293K (-1.8%) | 0.0% | $143.24 | $170.65 | -16.1% | COM | 426281101 |
| CVBF | CVB FINANCIAL CORP | 3,352 (-2.9%) | $72,437 (-7.0%) | 0.0% | $21.61 | $19.34 | +11.7% | COM | 126600105 |
| BH | BIGLARI HOLDINGS INC-B | 14 (-41.7%) | $4,814 (-52.9%) | 0.0% | $343.86 | $253.79 | +35.5% | COM | 08986R309 |
| TYL | TYLER TECHNOLOGIES INC | 1,178 (-6.9%) | $375K (+1.4%) | 0.0% | $318.60 | $405.70 | -21.5% | COM | 902252105 |
| VNT | VONTIER CORP | 4,064 (-3.6%) | $128K (+4.4%) | 0.0% | $31.40 | $35.72 | -12.1% | COM | 928881101 |
| WSBC | WESBANCO INC | 1,889 (-3.0%) | $70,686 (-7.0%) | 0.0% | $37.42 | $31.86 | +17.5% | COM | 950810101 |
| IOSP | INNOSPEC INC | 489 (-3.7%) | $46,611 (+12.7%) | 0.0% | $95.32 | $85.21 | +11.9% | COM | 45768S105 |
| PRLB | PROTO LABS INC | 473 (-2.7%) | $44,864 (+13.3%) | 0.0% | $94.85 | $41.90 | +126.4% | COM | 743713109 |
| HNI | HNI CORP | 1,416 (-2.9%) | $64,173 (+8.8%) | 0.0% | $45.32 | $46.25 | -2.0% | COM | 404251100 |
| MATW | MATTHEWS INTL CORP CL A | 587 (-3.8%) | $11,265 (-31.4%) | 0.0% | $19.19 | $23.49 | -18.3% | COM | 577128101 |
| SSTK | SHUTTERSTOCK INC | 513 (-2.1%) | $2,165 (-70.4%) | 0.0% | $4.22 | $20.30 | -79.2% | COM | 825690100 |
| FWONA | LIBERTY MEDIA CORP-LIB-NEW-A | 674 (-5.1%) | $57,041 (-8.2%) | 0.0% | $84.63 | $80.17 | — | COM | 531229771 |
| MSA | MSA SAFETY INC PA | 1,046 (-4.5%) | $186K (-2.7%) | 0.0% | $177.88 | $174.33 | +2.0% | COM | 553498106 |
| OABI | OMNIAB INC | 2,124 (-4.2%) | $10,535 (+93.2%) | 0.0% | $4.96 | $2.38 | +108.8% | COM | 68218J103 |
| BCC | BOISE CASCADE CO | 699 (-4.6%) | $51,831 (-8.9%) | 0.0% | $74.15 | $78.42 | -5.4% | COM | 09739D100 |
| INV | INNVENTURE INC | 1,114 (-1.1%) | $638 (-88.8%) | 0.0% | $0.57 | $4.15 | -86.2% | COM | 45784M108 |
| MEG | ONTERRIS INC | 665 (-3.8%) | $8,898 (-36.3%) | 0.0% | $13.38 | $23.10 | — | COM | 615111101 |
| SR | SPIRE INC | 1,160 (-2.9%) | $88,264 (-5.4%) | 0.0% | $76.09 | $73.64 | — | COM | 84857L101 |
| AMRC | AMERESCO INC-CL A | 639 (-3.3%) | $13,234 (-27.5%) | 0.0% | $20.71 | $21.81 | -5.0% | COM | 02361E108 |
| MTDR | MATADOR RES CO | 61,695 (-3.3%) | $3.182M (+0.2%) | 0.1% | $51.58 | $54.36 | -5.1% | COM | 576485205 |
| MTW | MANITOWOC COMPANY INC | 690 (-3.4%) | $14,807 (+49.3%) | 0.0% | $21.46 | $10.64 | +101.7% | COM | 563571405 |
| NHP | NATIONAL HEALTHCARE PROPERTI | 533 (-41.9%) | $8,549 (-36.4%) | 0.0% | $16.04 | $14.65 | — | COM | 42226B501 |
| CSIQ | CANADIAN SOLAR INC | 948 (-3.9%) | $10,921 (-30.9%) | 0.0% | $11.52 | $16.04 | -28.2% | COM | 136635109 |
| WYFI | WHITEFIBER INC | 224 (-2.2%) | $4,034 (-54.7%) | 0.0% | $18.01 | $24.59 | -26.8% | COM | G96115103 |
| NOV | NOV INC | 10,384 (-3.4%) | $194K (-2.4%) | 0.0% | $18.73 | $16.43 | +14.0% | COM | 62955J103 |
| TRNO | TERRENO REALTY CORP | 2,094 (-3.0%) | $135K (-3.3%) | 0.0% | $64.55 | $57.42 | — | REIT | 88146M101 |
| ELE | ELEMENTAL ROYALTY CORP | 695 (-3.5%) | $13,275 (-25.8%) | 0.0% | $19.10 | $17.55 | +8.8% | COM | 28620K106 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 2,333 (-6.2%) | $8,935 (-34.1%) | 0.0% | $3.83 | $5.43 | — | REIT | 10949T109 |
| SBCF | SEACOAST BANKING CORP/FL | 1,932 (-2.8%) | $61,496 (-7.0%) | 0.0% | $31.83 | $28.51 | +11.7% | COM | 811707801 |
| ACHC | ACADIA HEALTHCARE CO INC | 1,847 (-1.5%) | $50,793 (-8.3%) | 0.0% | $27.50 | $41.39 | -33.6% | COM | 00404A109 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1,496 (-9.2%) | $11,624 (-28.3%) | 0.0% | $7.77 | $6.92 | +12.4% | COM | 03675P102 |
| TBLA | TABOOLA.COM LTD | 2,463 (-4.2%) | $8,276 (-35.6%) | 0.0% | $3.36 | $4.37 | -23.1% | COM | M8744T106 |
| OWL | BLUE OWL CAPITAL INC | 21,986 (-1.5%) | $200K (+2.3%) | 0.0% | $9.09 | $11.68 | -22.2% | COM | 09581B103 |
| ICUI | ICU MEDICAL INC | 483 (-3.0%) | $77,526 (+6.2%) | 0.0% | $160.51 | $139.38 | +15.2% | COM | 44930G107 |
| KD | KYNDRYL HOLDINGS INC | 6,037 (-5.8%) | $67,977 (-6.2%) | 0.0% | $11.26 | $27.32 | -58.8% | COM | 50155Q100 |
| CABO | CABLE ONE INC | 103 (-2.8%) | $1,135 (-79.8%) | 0.0% | $11.02 | $221.05 | -95.0% | COM | 12685J105 |
| TK | TEEKAY CORP LTD | 1,110 (-2.1%) | $15,818 (+39.5%) | 0.0% | $14.25 | $7.86 | +81.3% | COM | G8726T105 |
| ESRT | EMPIRE STATE REALTY TRUST-A | 2,789 (-3.8%) | $11,240 (-28.3%) | 0.0% | $4.03 | $8.40 | — | REIT | 292104106 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 1,040 (-3.7%) | $12,002 (-26.8%) | 0.0% | $11.54 | $10.83 | — | REIT | 444097406 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 977 (-3.8%) | $10,962 (-28.5%) | 0.0% | $11.22 | $13.58 | -17.4% | COM | 82312B106 |
| JBI | JANUS INTERNATIONAL GROUP IN | 2,589 (-3.8%) | $10,589 (-29.1%) | 0.0% | $4.09 | $9.54 | -57.1% | COM | 47103N106 |
| AMSF | AMERISAFE INC | 364 (-4.7%) | $8,601 (-33.4%) | 0.0% | $23.63 | $43.36 | -45.5% | COM | 03071H100 |
| TRS | TRIMAS CORP | 535 (-3.4%) | $20,648 (-17.2%) | 0.0% | $38.59 | $31.71 | +21.7% | COM | 896215209 |
| S | SENTINELONE INC -CLASS A | 3,376 (-24.6%) | $80,214 (+5.6%) | 0.0% | $23.76 | $22.38 | +6.1% | COM | 81730H109 |
| NXRT | NEXPOINT RESIDENTIAL | 444 (-4.1%) | $8,662 (-33.0%) | 0.0% | $19.51 | $43.97 | — | REIT | 65341D102 |
| IIIV | I3 VERTICALS INC-CLASS A | 380 (-14.6%) | $5,252 (-44.7%) | 0.0% | $13.82 | $27.74 | -50.2% | COM | 46571Y107 |
| SLVM | SYLVAMO CORP | 660 (-3.4%) | $21,569 (-16.5%) | 0.0% | $32.68 | $68.19 | -52.1% | COM | 871332102 |
| ROCK | GIBRALTAR INDUSTRIES INC | 588 (-3.4%) | $23,285 (-15.2%) | 0.0% | $39.60 | $62.07 | -36.2% | COM | 374689107 |
| DFH | DREAM FINDERS HOMES INC - A | 536 (-6.3%) | $5,735 (-41.9%) | 0.0% | $10.70 | $25.63 | -58.3% | COM | 26154D100 |
| CGEM | CULLINAN ONCOLOGY INC | 1,178 (-3.4%) | $18,082 (-18.5%) | 0.0% | $15.35 | $7.90 | +94.3% | COM | 230031106 |
| FRHC | FREEDOM HOLDING CORP/NV | 112 (-36.0%) | $18,738 (-17.9%) | 0.0% | $167.30 | $146.79 | +14.0% | COM | 356390104 |
| MEI | METHODE ELECTRONICS INC | 677 (-4.2%) | $9,336 (-30.4%) | 0.0% | $13.79 | $8.06 | +71.2% | COM | 591520200 |
| GLOB | GLOBANT SA | 841 (-3.3%) | $29,183 (+15.9%) | 0.0% | $34.70 | $167.08 | -79.2% | COM | L44385109 |
| MATV | MATIV INC | 1,069 (-3.7%) | $12,390 (+47.4%) | 0.0% | $11.59 | $10.15 | +14.2% | COM | 808541106 |
| GRPN | GROUPON INC | 385 (-19.6%) | $7,608 (-34.0%) | 0.0% | $19.76 | $16.35 | +20.8% | COM | 399473206 |
| PVH | PVH CORP | 1,315 (-3.6%) | $97,376 (-3.9%) | 0.0% | $74.05 | $97.42 | -24.0% | COM | 693656100 |
| CLVT | CLARIVATE PLC | 6,799 (-3.7%) | $11,354 (-25.5%) | 0.0% | $1.67 | $6.03 | -72.3% | COM | G21810109 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 1,205 (-3.8%) | $12,255 (-24.1%) | 0.0% | $10.17 | $18.11 | -43.8% | COM | 33748L101 |
| GHC | GRAHAM HOLDINGS CO-CLASS B | 61 (-4.7%) | $69,215 (-5.3%) | 0.0% | $1134.67 | $812.14 | +39.7% | COM | 384637104 |
| LNN | LINDSAY CORP | 198 (-5.7%) | $22,164 (-14.7%) | 0.0% | $111.94 | $114.69 | -2.4% | COM | 535555106 |
| BF/B | BROWN FORMAN CORP CL B | 3,882 (-2.0%) | $102K (-3.6%) | 0.0% | $26.20 | $42.70 | -38.6% | COM | 115637209 |
| RIG | TRANSOCEAN LTD | 19,319 (-3.0%) | $101K (+3.9%) | 0.0% | $5.24 | $3.08 | +70.3% | COM | H8817H100 |
| FBNC | FIRST BANCORP/NC | 802 (-2.8%) | $49,010 (-7.1%) | 0.0% | $61.11 | $47.30 | +29.2% | COM | 318910106 |
| WSFS | WSFS FINANCIAL CORP | 1,039 (-3.0%) | $78,517 (-4.5%) | 0.0% | $75.57 | $55.20 | +36.9% | COM | 929328102 |
| ARCT | ARCTURUS THERAPEUTICS HOLDIN | 529 (-2.0%) | $7,242 (+99.6%) | 0.0% | $13.69 | $14.80 | -7.5% | COM | 03969T109 |
| ENOV | ENOVIS CORP | 1,133 (-3.4%) | $20,700 (-14.7%) | 0.0% | $18.27 | $35.78 | -48.9% | COM | 194014502 |
| HOV | HOVNANIAN ENTERPRISES-A | 91 (-5.2%) | $10,116 (-26.0%) | 0.0% | $111.16 | $119.16 | -6.7% | COM | 442487401 |
| PAR | PAR TECHNOLOGY CORP/DEL | 815 (-3.7%) | $11,214 (-23.9%) | 0.0% | $13.76 | $51.10 | -73.1% | COM | 698884103 |
| LADR | LADDER CAPITAL CORP-REIT | 2,232 (-3.4%) | $19,485 (-15.2%) | 0.0% | $8.73 | $11.11 | — | COM | 505743104 |
| LOPE | GRAND CANYON EDUCATION INC | 572 (-9.2%) | $86,709 (-3.8%) | 0.0% | $151.59 | $153.41 | -1.2% | COM | 38526M106 |
| PRK | PARK NATIONAL CORP | 331 (-3.2%) | $59,136 (-5.5%) | 0.0% | $178.66 | $169.52 | +5.4% | COM | 700658107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 4,741 (-4.5%) | $17,968 (+23.6%) | 0.0% | $3.79 | $10.32 | -63.3% | COM | 98980F104 |
| KMPR | KEMPER CORP | 1,163 (-3.4%) | $29,075 (-10.4%) | 0.0% | $25.00 | $62.82 | -60.2% | COM | 488401100 |
| ADNT | ADIENT PLC | 1,545 (-3.4%) | $26,018 (-11.5%) | 0.0% | $16.84 | $22.89 | -26.4% | COM | G0084W101 |
| ITRI | ITRON INC COM | 863 (-4.1%) | $74,511 (-4.3%) | 0.0% | $86.34 | $121.10 | -28.7% | COM | 465741106 |
| WRLD | WORLD ACCEP CORP DEL COM | 46 (-8.0%) | $7,856 (-29.8%) | 0.0% | $170.78 | $142.50 | +19.8% | COM | 981419104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 3,178 (-3.4%) | $28,793 (+13.1%) | 0.0% | $9.06 | $21.86 | -58.5% | COM | 25400Q105 |
| HOG | HARLEY-DAVIDSON INC | 1,992 (-6.2%) | $48,665 (-6.3%) | 0.0% | $24.43 | $29.58 | -17.4% | COM | 412822108 |
| WGO | WINNEBAGO INDUSTRIES | 544 (-3.4%) | $14,345 (-18.4%) | 0.0% | $26.37 | $41.16 | -35.9% | COM | 974637100 |
| CTKB | CYTEK BIOSCIENCES INC | 2,361 (-3.7%) | $14,072 (+29.6%) | 0.0% | $5.96 | $4.24 | +40.4% | COM | 23285D109 |
| PACK | RANPAK HOLDINGS CORP | 964 (-2.1%) | $4,001 (-44.4%) | 0.0% | $4.15 | $4.87 | -14.7% | COM | 75321W103 |
| NWN | NORTHWEST NATURAL HOLDING CO | 842 (-2.8%) | $39,296 (-7.5%) | 0.0% | $46.67 | $40.20 | +16.1% | COM | 66765N105 |
| BUSE | FIRST BUSEY CORP | 1,567 (-5.3%) | $45,647 (-6.5%) | 0.0% | $29.13 | $23.17 | +25.7% | COM | 319383204 |
| ALG | ALAMO GROUP INC | 206 (-3.3%) | $31,883 (-9.0%) | 0.0% | $154.77 | $192.87 | -19.8% | COM | 011311107 |
| NVAX | NOVAVAX INC | 2,969 (-3.4%) | $32,095 (+10.9%) | 0.0% | $10.81 | $8.65 | +25.0% | COM | 670002401 |
| PPC | PILGRIM'S PRIDE CORP | 1,211 (-5.0%) | $32,709 (-8.7%) | 0.0% | $27.01 | $26.50 | +1.9% | COM | 72147K108 |
| HYLN | HYLIION HOLDINGS CORP | 2,472 (-4.0%) | $10,308 (-23.2%) | 0.0% | $4.17 | $1.92 | +117.2% | COM | 449109107 |
| ALTO | ALTO INGREDIENTS INC | 1,456 (-2.2%) | $5,373 (-36.7%) | 0.0% | $3.69 | $5.11 | -27.7% | COM | 021513106 |
| CMPX | COMPASS THERAPEUTICS INC | 2,585 (-2.2%) | $2,688 (-53.5%) | 0.0% | $1.04 | $2.84 | -63.4% | COM | 20454B104 |
| IART | INTEGRA LIFESCIENCES HOLDING | 1,333 (-3.4%) | $21,701 (-12.4%) | 0.0% | $16.28 | $15.90 | +2.4% | COM | 457985208 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 340 (-3.4%) | $415 (-87.9%) | 0.0% | $1.22 | $8.67 | -85.9% | COM | 48576U205 |
| HTLD | HEARTLAND EXPRESS INC | 766 (-2.2%) | $8,893 (-25.4%) | 0.0% | $11.61 | $9.44 | +23.0% | COM | 422347104 |
| VSTS | VESTIS CORP | 1,811 (-3.4%) | $24,195 (-11.1%) | 0.0% | $13.36 | $8.38 | +59.5% | COM | 29430C102 |
| ABM | ABM INDUSTRIES INC | 1,158 (-2.8%) | $55,700 (+5.7%) | 0.0% | $48.10 | $48.39 | -0.6% | COM | 000957100 |
| ALLO | ALLOGENE THERAPEUTICS INC | 5,117 (-4.3%) | $8,187 (-26.4%) | 0.0% | $1.60 | $1.50 | +6.8% | COM | 019770106 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 1,229 (-6.6%) | $59,103 (-4.7%) | 0.0% | $48.09 | $49.20 | -2.3% | COM | 00402L107 |
| CLFD | CLEARFIELD INC | 203 (-12.5%) | $6,321 (-31.5%) | 0.0% | $31.14 | $35.97 | -13.4% | COM | 18482P103 |
| CCCC | C4 THERAPEUTICS INC | 2,002 (-2.0%) | $6,667 (-30.1%) | 0.0% | $3.33 | $3.42 | -2.6% | COM | 12529R107 |
| ASC | ARDMORE SHIPPING CORP | 696 (-3.6%) | $12,987 (+28.4%) | 0.0% | $18.66 | $9.80 | +90.4% | COM | Y0207T100 |
| TOWN | TOWNE BANK | 1,734 (-2.9%) | $61,817 (-4.4%) | 0.0% | $35.65 | $35.13 | +1.5% | COM | 89214P109 |
| OGN | ORGANON & CO | 7,588 (-3.8%) | $104K (-2.7%) | 0.0% | $13.70 | $14.22 | -3.7% | COM | 68622V106 |
| MOS | MOSAIC CO/THE | 9,223 (-3.5%) | $200K (-1.4%) | 0.0% | $21.65 | $28.45 | -23.9% | COM | 61945C103 |
| CNA | CNA FINANCIAL CORP | 571 (-2.4%) | $25,626 (-9.9%) | 0.0% | $44.88 | $46.76 | -4.0% | COM | 126117100 |
| LODE | COMSTOCK INC | 1,455 (-2.2%) | $3,376 (-45.4%) | 0.0% | $2.32 | $3.64 | -36.2% | COM | 205750409 |
| STBA | S & T BANCORP INC | 700 (-6.3%) | $33,859 (-7.6%) | 0.0% | $48.37 | $38.75 | +24.8% | COM | 783859101 |
| ICFI | ICF INTERNATIONAL INC | 356 (-3.3%) | $29,594 (+10.4%) | 0.0% | $83.13 | $83.50 | -0.4% | COM | 44925C103 |
| MYGN | MYRIAD GENETICS INC | 1,826 (-2.0%) | $7,870 (-26.1%) | 0.0% | $4.31 | $9.23 | -53.3% | COM | 62855J104 |
| EMBC | EMBECTA CORP | 1,180 (-2.2%) | $6,679 (+69.9%) | 0.0% | $5.66 | $12.94 | -56.2% | COM | 29082K105 |
| AIOT | POWERFLEET INC | 2,531 (-2.0%) | $7,188 (-27.3%) | 0.0% | $2.84 | $4.93 | -42.4% | COM | 73931J109 |
| FWDI | FORWARD INDUSTRIES INC | 1,021 (-18.3%) | $7,964 (+51.0%) | 0.0% | $7.80 | $4.22 | — | COM | 349932103 |
| HTH | HILLTOP HOLDINGS INC | 770 (-5.8%) | $28,998 (-8.5%) | 0.0% | $37.66 | $31.58 | +19.3% | COM | 432748101 |
| TCBK | TRICO BANCSHARES | 584 (-3.5%) | $29,895 (-8.2%) | 0.0% | $51.19 | $43.40 | +18.0% | COM | 896095106 |
| INN | SUMMIT HOTEL PROPERTIES INC | 2,026 (-3.8%) | $12,095 (-18.1%) | 0.0% | $5.97 | $5.89 | — | REIT | 866082100 |
| PEB | PEBBLEBROOK HOTEL TRUST | 2,226 (-2.7%) | $41,760 (-6.0%) | 0.0% | $18.76 | $11.73 | — | REIT | 70509V100 |
| COTY | COTY INC-CL A | 7,047 (-3.4%) | $18,393 (+16.7%) | 0.0% | $2.61 | $5.49 | -52.5% | COM | 222070203 |
| XPER | XPERI INC | 907 (-2.2%) | $4,998 (-34.5%) | 0.0% | $5.51 | $7.38 | -25.4% | COM | 98423J101 |
| MRVI | MARAVAI LIFESCIENCES HLDGS-A | 2,196 (-3.4%) | $16,821 (+18.5%) | 0.0% | $7.66 | $2.45 | +212.0% | COM | 56600D107 |
| SNDA | SONIDA SENIOR LIVING INC | 561 (-3.4%) | $21,082 (-11.1%) | 0.0% | $37.58 | $34.24 | +9.8% | COM | 140475203 |
| RWT | REDWOOD TRUST INC | 2,440 (-4.1%) | $9,467 (-21.5%) | 0.0% | $3.88 | $6.01 | — | COM | 758075402 |
| MBI | MBIA INC | 834 (-10.9%) | $3,553 (-41.8%) | 0.0% | $4.26 | $5.73 | -25.7% | COM | 55262C100 |
| PBH | PRESTIGE CONSUMER HEALTHCARE | 940 (-2.7%) | $43,118 (-5.6%) | 0.0% | $45.87 | $71.76 | -36.1% | COM | 74112D101 |
| KVYO | KLAVIYO INC-A | 3,147 (-8.7%) | $49,502 (-4.9%) | 0.0% | $15.73 | $16.57 | -5.1% | COM | 49845K101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 939 (-2.2%) | $12,047 (+26.6%) | 0.0% | $12.83 | $10.31 | +24.5% | COM | 37611X209 |
| ASIX | ADVANSIX INC | 517 (-4.4%) | $8,231 (-23.5%) | 0.0% | $15.92 | $22.88 | -30.4% | COM | 00773T101 |
| HOMB | HOME BANCSHARES INC | 3,771 (-1.0%) | $106K (-2.3%) | 0.0% | $28.18 | $26.89 | +4.8% | COM | 436893200 |
| LEN/B | LENNAR CORP - B SHS | 257 (-1.2%) | $20,557 (-10.9%) | 0.0% | $79.99 | $140.77 | -43.2% | COM | 526057302 |
| WABC | WESTAMERICA BANCORPORATION COM | 443 (-8.3%) | $25,836 (-8.8%) | 0.0% | $58.32 | $48.69 | +19.8% | COM | 957090103 |
| NBR | NABORS INDUSTRIES LTD | 279 (-3.5%) | $21,795 (-10.2%) | 0.0% | $78.12 | $37.95 | +105.9% | COM | G6359F137 |
| KBR | KBR INC COM | 3,637 (-3.7%) | $128K (-1.9%) | 0.0% | $35.16 | $61.80 | -43.1% | COM | 48242W106 |
| BH/A | BIGLARI HOLDINGS INC-A | 1 (-50.0%) | $1,736 (-58.8%) | 0.0% | $1736.00 | $1269.48 | +36.7% | COM | 08986R408 |
| CHCT | COMMUNITY HEALTHCARE TRUST I | 545 (-2.2%) | $7,728 (-24.1%) | 0.0% | $14.18 | $16.39 | — | REIT | 20369C106 |
| HFWA | HERITAGE FINANCIAL CORP | 810 (-3.3%) | $22,380 (-9.8%) | 0.0% | $27.63 | $24.00 | +15.1% | COM | 42722X106 |
| BF/A | BROWN-FORMAN CORP-CLASS A | 1,228 (-5.0%) | $32,947 (-6.9%) | 0.0% | $26.83 | $40.85 | -34.3% | COM | 115637100 |
| VGNT | VERSIGENT PLC | 1,414 (-2.8%) | $63,545 (+4.0%) | 0.0% | $44.94 | $39.85 | +12.8% | COM | G9600F104 |
| ILPT | INDUSTRIAL LOGISTICS PROPERT | 1,095 (-4.4%) | $7,775 (-23.4%) | 0.0% | $7.10 | $5.55 | — | COM | 456237106 |
| MBUU | MALIBU BOATS INC - A | 381 (-5.7%) | $8,733 (-21.2%) | 0.0% | $22.92 | $35.33 | -35.1% | COM | 56117J100 |
| CPS | COOPER-STANDARD HOLDING | 340 (-2.3%) | $7,086 (-24.7%) | 0.0% | $20.84 | $24.88 | -16.2% | COM | 21676P103 |
| HNST | HONEST CO INC/THE | 1,835 (-5.3%) | $9,414 (+32.7%) | 0.0% | $5.13 | $4.59 | +11.9% | COM | 438333106 |
| GDYN | GRID DYNAMICS HOLDINGS INC | 1,253 (-6.3%) | $9,874 (+30.0%) | 0.0% | $7.88 | $9.54 | -17.4% | COM | 39813G109 |
| DEA | EASTERLY GOVERNMENT PROPERTI | 869 (-3.4%) | $20,161 (-10.1%) | 0.0% | $23.20 | $22.66 | — | REIT | 27616P301 |
| CAI | CARIS LIFE SCIENCES INC | 611 (-48.1%) | $18,715 (-10.8%) | 0.0% | $30.63 | $25.99 | +17.8% | COM | 142152107 |
| VITL | VITAL FARMS INC | 678 (-7.6%) | $6,292 (-26.3%) | 0.0% | $9.28 | $18.40 | -49.6% | COM | 92847W103 |
| PEBO | PEOPLES BANCORP INC | 694 (-3.5%) | $25,393 (-8.1%) | 0.0% | $36.59 | $30.71 | +19.1% | COM | 709789101 |
| CIA | CITIZENS INC | 907 (-2.2%) | $3,129 (-41.2%) | 0.0% | $3.45 | $4.37 | -21.1% | COM | 174740100 |
| NWBI | NORTHWEST BANCSHARES INC | 2,918 (-2.8%) | $43,303 (-4.8%) | 0.0% | $14.84 | $12.03 | +23.3% | COM | 667340103 |
| CLB | CORE LABORATORIES INC | 902 (-3.9%) | $8,749 (-20.0%) | 0.0% | $9.70 | $11.88 | -18.3% | COM | 21867A105 |
| BBNX | BETA BIONICS INC | 793 (-3.4%) | $15,051 (+17.0%) | 0.0% | $18.98 | $15.37 | +23.5% | COM | 08659B102 |
| CMTG | CLAROS MORTGAGE TRUST INC | 1,899 (-2.1%) | $2,374 (-47.9%) | 0.0% | $1.25 | $3.61 | — | COM | 18270D106 |
| OSPN | ONESPAN INC | 724 (-3.7%) | $12,967 (+20.2%) | 0.0% | $17.91 | $15.17 | +18.0% | COM | 68287N100 |
| NCMI | NATIONAL CINEMEDIA INC | 1,316 (-2.2%) | $2,948 (-42.3%) | 0.0% | $2.24 | $5.36 | -58.2% | COM | 635309206 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 987 (-2.1%) | $2,734 (-44.1%) | 0.0% | $2.77 | $3.99 | -30.6% | COM | 98943L107 |
| MNRO | MONRO INC | 493 (-6.6%) | $6,897 (-23.7%) | 0.0% | $13.99 | $18.84 | -25.7% | COM | 610236101 |
| RR | RICHTECH ROBOTICS INC-CL B | 3,690 (-2.1%) | $5,830 (-26.7%) | 0.0% | $1.58 | $2.87 | -45.0% | COM | 765504105 |
| HOPE | HOPE BANCORP INC | 2,436 (-3.4%) | $32,374 (-6.2%) | 0.0% | $13.29 | $11.25 | +18.2% | COM | 43940T109 |
| SFNC | SIMMONS FIRST NATL CORP-CL A | 2,879 (-2.9%) | $65,008 (-3.2%) | 0.0% | $22.58 | $20.66 | +9.3% | COM | 828730200 |
| MLKN | MILLERKNOLL INC | 1,342 (-3.4%) | $26,384 (-7.2%) | 0.0% | $19.66 | $20.32 | -3.2% | COM | 600544100 |
| SCL | STEPAN CO | 428 (-3.4%) | $26,699 (+8.2%) | 0.0% | $62.38 | $57.53 | +8.4% | COM | 858586100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 1,028 (-2.1%) | $6,785 (-22.9%) | 0.0% | $6.60 | $6.97 | -5.4% | COM | 29089Q105 |
| NEWT | NEWTEKONE INC | 503 (-2.1%) | $5,598 (-26.5%) | 0.0% | $11.13 | $12.09 | -8.0% | COM | 652526203 |
| REPL | REPLIMUNE GROUP INC | 1,577 (-7.6%) | $20,879 (+10.6%) | 0.0% | $13.24 | $8.11 | +63.2% | COM | 76029N106 |
| IMKTA | INGLES MARKETS INC-CLASS A | 291 (-3.3%) | $24,683 (-7.4%) | 0.0% | $84.82 | $64.81 | +30.9% | COM | 457030104 |
| VRTS | VIRTUS INVT PARTNERS INC COM | 125 (-3.1%) | $16,540 (-10.7%) | 0.0% | $132.32 | $180.92 | -26.9% | COM | 92828Q109 |
| UHAL | AMERCO | 211 (-5.8%) | $12,696 (-13.4%) | 0.0% | $60.17 | $64.96 | -7.4% | COM | 023586100 |
| FSTR | FOSTER L B CO COM | 195 (-2.0%) | $7,034 (-21.7%) | 0.0% | $36.07 | $23.76 | +51.8% | COM | 350060109 |
| CYH | COMMUNITY HEALTH SYSTEMS INC | 2,380 (-9.1%) | $6,807 (-22.1%) | 0.0% | $2.86 | $3.32 | -14.0% | COM | 203668108 |
| IPSC | CENTURY THERAPEUTICS INC | 2,431 (-2.1%) | $4,157 (-31.7%) | 0.0% | $1.71 | $2.28 | -25.1% | COM | 15673T100 |
| LXEO | LEXEO THERAPEUTICS INC | 1,398 (-2.2%) | $4,725 (-29.0%) | 0.0% | $3.38 | $6.87 | -50.8% | COM | 52886X107 |
| AHRT | AH REALTY TRUST INC | 1,485 (-4.2%) | $9,059 (-17.5%) | 0.0% | $6.10 | $7.74 | — | COM | 04208T108 |
| HG | HAMILTON INSURANCE GROU-CL B | 906 (-3.4%) | $29,934 (-6.0%) | 0.0% | $33.04 | $21.04 | +57.0% | COM | G42706104 |
| NVGS | NAVIGATOR HOLDINGS LTD | 683 (-8.7%) | $15,832 (+13.6%) | 0.0% | $23.18 | $15.79 | +46.8% | COM | Y62132108 |
| CRCT | CRICUT INC - CLASS A | 986 (-2.1%) | $6,291 (+42.3%) | 0.0% | $6.38 | $5.11 | +24.8% | COM | 22658D100 |
| CXW | CORECIVIC INC | 1,925 (-2.9%) | $62,081 (+3.1%) | 0.0% | $32.25 | $18.62 | +73.2% | REIT | 21871N101 |
| CPF | CENTRAL PACIFIC FINANCIAL CO | 509 (-3.4%) | $18,268 (-9.3%) | 0.0% | $35.89 | $27.19 | +32.0% | COM | 154760409 |
| HBNC | HORIZON BANCORP INC/IN | 999 (-3.4%) | $18,811 (-8.9%) | 0.0% | $18.83 | $15.97 | +17.9% | COM | 440407104 |
| UIS | UNISYS CORP PA | 1,291 (-2.1%) | $2,982 (-38.2%) | 0.0% | $2.31 | $4.23 | -45.3% | COM | 909214306 |
| OSG | OCTAVE SPECIALTY GROUP INC | 816 (-2.2%) | $3,378 (-35.1%) | 0.0% | $4.14 | $9.16 | -54.8% | COM | 023139884 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 5,532 (-4.1%) | $332K (+0.6%) | 0.0% | $60.00 | $74.46 | -19.4% | COM | 09061G101 |
| AROW | ARROW FINANCIAL CORP | 319 (-3.6%) | $11,755 (-13.4%) | 0.0% | $36.85 | $27.40 | +34.5% | COM | 042744102 |
| CFFN | CAPITOL FEDERAL FINANCIAL IN | 2,330 (-5.7%) | $19,223 (-8.6%) | 0.0% | $8.25 | $6.01 | +37.2% | COM | 14057J101 |
| HTB | HOMETRUST BANCSHARES INC | 302 (-3.5%) | $13,823 (-11.5%) | 0.0% | $45.77 | $35.59 | +28.6% | COM | 437872104 |
| FCF | FIRST COMMONWEALTH FINL CORP | 1,997 (-3.8%) | $40,399 (-4.2%) | 0.0% | $20.23 | $16.50 | +22.6% | COM | 319829107 |
| SBGI | SINCLAIR INC | 818 (-4.0%) | $10,380 (-14.5%) | 0.0% | $12.69 | $14.30 | -11.2% | COM | 829242106 |
| CEG | CONSTELLATION ENERGY | 1,672 (-1.8%) | $425K (+0.4%) | 0.0% | $254.02 | $251.45 | +1.0% | COM | 21037T109 |
| PTLO | PORTILLO'S INC-CL A | 1,327 (-2.1%) | $4,684 (-27.1%) | 0.0% | $3.53 | $9.58 | -63.2% | COM | 73642K106 |
| KWR | QUAKER CHEMICAL CORP | 272 (-3.2%) | $42,911 (-3.9%) | 0.0% | $157.76 | $123.27 | +28.0% | COM | 747316107 |
| MMI | MARCUS & MILLICHAP INC | 449 (-3.4%) | $12,774 (-11.9%) | 0.0% | $28.45 | $32.69 | -13.0% | COM | 566324109 |
| ONIT | ONITY GROUP INC | 139 (-2.1%) | $3,938 (-30.2%) | 0.0% | $28.33 | $37.09 | -23.6% | COM | 675746606 |
| LOCO | EL POLLO LOCO HOLDINGS INC | 568 (-2.2%) | $8,151 (-17.3%) | 0.0% | $14.35 | $10.90 | +31.7% | COM | 268603107 |
| FVR | FRONTVIEW REIT INC | 425 (-2.1%) | $7,081 (-19.4%) | 0.0% | $16.66 | $14.33 | — | REIT | 35922N100 |
| GO | GROCERY OUTLET HOLDING CORP | 1,844 (-3.4%) | $20,745 (+8.9%) | 0.0% | $11.25 | $16.91 | -33.5% | COM | 39874R101 |
| STRT | STRATTEC SECURITY CORP | 78 (-6.0%) | $5,067 (-25.0%) | 0.0% | $64.96 | $58.90 | +10.3% | COM | 863111100 |
| RYZ | RYERSON HOLDING CORP | 883 (-3.4%) | $20,803 (-7.5%) | 0.0% | $23.56 | $22.39 | — | COM | 783754104 |
| KELYA | KELLY SVCS INC CL A | 562 (-7.1%) | $9,110 (+22.6%) | 0.0% | $16.21 | $15.70 | +3.3% | COM | 488152208 |
| KFY | KORN FERRY | 1,013 (-4.8%) | $72,521 (+2.4%) | 0.0% | $71.59 | $70.19 | +2.0% | COM | 500643200 |
| BZH | BEAZER HOMES USA INC | 485 (-6.2%) | $16,175 (+11.5%) | 0.0% | $33.35 | $25.90 | +28.8% | COM | 07556Q881 |
| THRY | THRYV HOLDINGS INC | 660 (-3.4%) | $1,036 (-61.5%) | 0.0% | $1.57 | $5.68 | -72.4% | COM | 886029206 |
| MSEX | MIDDLESEX WATER CO | 368 (-2.1%) | $19,493 (-7.7%) | 0.0% | $52.97 | $56.69 | -6.6% | COM | 596680108 |
| LDI | LOANDEPOT INC -CLASS A | 2,130 (-7.3%) | $1,259 (-56.2%) | 0.0% | $0.59 | $1.89 | -68.7% | COM | 53946R106 |
| USNA | USANA HEALTH SCIENCES INC COM | 221 (-1.8%) | $3,198 (-33.4%) | 0.0% | $14.47 | $32.25 | -55.1% | COM | 90328M107 |
| SMA | SMARTSTOP SELF STORAGE REIT | 1,100 (-3.3%) | $35,420 (-4.2%) | 0.0% | $32.20 | $36.97 | — | COM | 83192D402 |
| ADV | ADVANTAGE SOLUTIONS INC | 85 (-2.3%) | $2,207 (-41.3%) | 0.0% | $25.96 | $21.14 | — | COM | 00791N201 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,784 (-2.1%) | $4,692 (-24.7%) | 0.0% | $2.63 | $4.13 | -36.3% | COM | 77313F106 |
| GSM | FERROGLOBE PLC | 2,337 (-4.1%) | $9,290 (+19.9%) | 0.0% | $3.98 | $4.01 | -0.8% | COM | G33856108 |
| KLC | KINDERCARE LEARNING COS INC | 601 (-3.5%) | $1,118 (-57.8%) | 0.0% | $1.86 | $6.44 | -71.1% | COM | 49456W105 |
| ORGO | ORGANOGENESIS HOLDINGS INC | 1,364 (-2.2%) | $1,869 (-44.8%) | 0.0% | $1.37 | $3.03 | -54.7% | COM | 68621F102 |
| NVRI | ENVIRI CORP | 518 (-2.3%) | $10,117 (-13.0%) | 0.0% | $19.53 | $21.95 | — | COM | 29390K102 |
| AMTB | AMERANT BANCORP INC | 671 (-3.5%) | $19,238 (+8.5%) | 0.0% | $28.67 | $20.83 | +37.7% | COM | 023576101 |
| KREF | KKR REAL ESTATE FINANCE TRUS | 960 (-12.0%) | $5,962 (-20.1%) | 0.0% | $6.21 | $9.22 | — | COM | 48251K100 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 2,037 (-2.1%) | $5,602 (-21.1%) | 0.0% | $2.75 | $3.60 | -23.6% | COM | 46489V302 |
| GEF | GREIF INC CL A | 481 (-2.6%) | $38,283 (+4.0%) | 0.0% | $79.59 | $62.04 | +28.3% | COM | 397624107 |
| ALT | ALTIMMUNE INC | 3,741 (-6.6%) | $10,699 (-12.1%) | 0.0% | $2.86 | $3.41 | -16.2% | COM | 02155H200 |
| HHH | HOWARD HUGHES HOLDINGS INC | 888 (-5.0%) | $65,375 (-2.2%) | 0.0% | $73.62 | $69.06 | +6.6% | COM | 44267T102 |
| BTU | PEABODY ENERGY CORP | 2,428 (-2.8%) | $59,219 (+2.5%) | 0.0% | $24.39 | $18.63 | +30.9% | COM | 704551100 |
| PDM | PIEDMONT OFFICE REALTY TRU-A | 2,471 (-3.4%) | $21,992 (-6.0%) | 0.0% | $8.90 | $8.83 | — | REIT | 720190206 |
| VAC | MARRIOTT VACATIONS WORLD | 552 (-2.8%) | $56,459 (-2.4%) | 0.0% | $102.28 | $78.69 | +30.0% | COM | 57164Y107 |
| PSTL | POSTAL REALTY TRUST INC- A | 520 (-3.5%) | $11,892 (-10.5%) | 0.0% | $22.87 | $15.65 | — | REIT | 73757R102 |
| EGHT | 8X8 INC | 2,751 (-2.1%) | $6,190 (+28.8%) | 0.0% | $2.25 | $1.92 | +17.0% | COM | 282914100 |
| SMP | STANDARD MOTOR PRODS | 422 (-3.4%) | $15,656 (-8.1%) | 0.0% | $37.10 | $33.88 | +9.5% | COM | 853666105 |
| MCHB | MECHANICS BANCORP-A | 779 (-3.8%) | $11,514 (-10.6%) | 0.0% | $14.78 | $13.45 | +9.9% | COM | 43785V102 |
| AII | AMERICAN INTEGRITY INSURANCE | 239 (-2.4%) | $5,973 (+29.5%) | 0.0% | $24.99 | $18.96 | +31.8% | COM | 026948109 |
| TRST | TRUSTCO BANK CORP NY | 329 (-6.0%) | $17,861 (-7.1%) | 0.0% | $54.29 | $34.37 | +58.0% | COM | 898349204 |
| MGPI | MGP INGREDIENTS INC | 293 (-2.0%) | $3,882 (-25.9%) | 0.0% | $13.25 | $30.10 | -56.0% | COM | 55303J106 |
| MDXG | MIMEDX GROUP INC | 2,308 (-5.5%) | $10,755 (+14.4%) | 0.0% | $4.66 | $4.78 | -2.4% | COM | 602496101 |
| WNC | WABASH NATIONAL CORP | 769 (-4.1%) | $9,482 (-12.4%) | 0.0% | $12.33 | $12.12 | +1.8% | COM | 929566107 |
| ASPN | ASPEN AEROGELS INC | 1,339 (-2.2%) | $7,338 (-15.5%) | 0.0% | $5.48 | $8.80 | -37.7% | COM | 04523Y105 |
| OFRM | ONCE UPON A FARM PBC | 256 (-2.3%) | $4,032 (-24.9%) | 0.0% | $15.75 | $16.37 | -3.8% | COM | 68237F108 |
| GLRE | GREENLIGHT CAPITAL RE LTD-A | 500 (-5.7%) | $7,250 (-15.5%) | 0.0% | $14.50 | $13.42 | +8.0% | COM | G4095J109 |
| FOA | FINANCE OF AMERICA COS INC-A | 79 (-6.0%) | $999 (-56.8%) | 0.0% | $12.65 | $23.43 | -46.0% | COM | 31738L206 |
| BMBL | BUMBLE INC-A | 1,999 (-2.2%) | $5,257 (-19.6%) | 0.0% | $2.63 | $6.90 | -61.9% | COM | 12047B105 |
| OEC | ORION ENGINEERED CARBONS SA | 1,107 (-2.1%) | $6,221 (-17.0%) | 0.0% | $5.62 | $10.70 | -47.5% | COM | L72967109 |
| ZUMZ | ZUMIEZ INC | 266 (-2.2%) | $3,564 (-26.4%) | 0.0% | $13.40 | $17.24 | -22.3% | COM | 989817101 |
| STRA | STRATEGIC EDUCATION INC | 423 (-4.9%) | $32,854 (-3.6%) | 0.0% | $77.67 | $82.85 | -6.3% | COM | 86272C103 |
| TRC | TEJON RANCH CO | 423 (-2.3%) | $6,861 (-15.3%) | 0.0% | $16.22 | $16.02 | +1.2% | COM | 879080109 |
| NTGR | NETGEAR INC | 507 (-5.2%) | $11,260 (-9.9%) | 0.0% | $22.21 | $23.83 | -6.8% | COM | 64111Q104 |
| CSR | CENTERSPACE | 334 (-3.2%) | $18,170 (-6.3%) | 0.0% | $54.40 | $60.96 | — | REIT | 15202L107 |
| PKOH | PARK OHIO HLDGS CORP COM | 195 (-3.9%) | $9,009 (+15.4%) | 0.0% | $46.20 | $21.28 | +117.1% | COM | 700666100 |
| THRM | GENTHERM INC | 601 (-3.4%) | $20,013 (-5.7%) | 0.0% | $33.30 | $31.33 | +6.3% | COM | 37253A103 |
| NC | NACCO INDS INC CL A | 81 (-2.4%) | $2,960 (-28.7%) | 0.0% | $36.54 | $35.98 | +1.6% | COM | 629579103 |
| FPI | FARMLAND PARTNERS INC | 813 (-2.2%) | $9,228 (+14.7%) | 0.0% | $11.35 | $11.17 | — | REIT | 31154R109 |
| CCO | CLEAR CHANNEL OUTDOOR HOLDIN | 7,619 (-3.4%) | $17,905 (-6.2%) | 0.0% | $2.35 | $2.39 | -1.9% | COM | 18453H106 |
| BANR | BANNER CORPORATION | 661 (-3.4%) | $44,287 (-2.5%) | 0.0% | $67.00 | $63.90 | +4.9% | COM | 06652V208 |
| TWI | TITAN INTERNATIONAL INC | 1,048 (-2.1%) | $7,105 (-14.0%) | 0.0% | $6.78 | $8.22 | -17.5% | COM | 88830M102 |
| ACIC | AMERICAN COASTAL INSURANCE C | 497 (-2.2%) | $4,493 (-20.3%) | 0.0% | $9.04 | $11.20 | -19.3% | COM | 910710102 |
| HRB | H&R BLOCK INC | 3,145 (-6.0%) | $128K (+0.9%) | 0.0% | $40.85 | $57.02 | -28.4% | COM | 093671105 |
| CPK | CHESAPEAKE UTILITIES CORP | 476 (-2.9%) | $61,147 (+1.9%) | 0.0% | $128.46 | $121.89 | +5.4% | COM | 165303108 |
| ODD | ODDITY TECH LTD-CL A | 517 (-27.4%) | $9,647 (-10.5%) | 0.0% | $18.66 | $13.40 | +39.3% | COM | M7518J104 |
| CYRX | CRYOPORT INC | 965 (-3.4%) | $16,791 (+7.1%) | 0.0% | $17.40 | $7.63 | +128.1% | COM | 229050307 |
| EPC | EDGEWELL PERSONAL CARE CO | 909 (-4.7%) | $24,525 (-4.3%) | 0.0% | $26.98 | $26.78 | +0.7% | COM | 28035Q102 |
| FRPH | FRP HOLDINGS INC | 232 (-2.1%) | $4,828 (-18.5%) | 0.0% | $20.81 | $27.38 | -24.0% | COM | 30292L107 |
| VTOL | BRISTOW GROUP INC | 516 (-3.6%) | $21,012 (-4.9%) | 0.0% | $40.72 | $35.27 | +15.5% | COM | 11040G103 |
| CVEO | CIVEO CORP | 191 (-9.0%) | $6,263 (-14.8%) | 0.0% | $32.79 | $32.20 | +1.8% | COM | 17878Y207 |
| ETD | ETHAN ALLEN INTERIORS INC | 460 (-4.0%) | $9,619 (-10.1%) | 0.0% | $20.91 | $27.60 | -24.2% | COM | 297602104 |
| BBCP | CONCRETE PUMPING HOLDINGS IN | 412 (-2.1%) | $3,992 (-21.3%) | 0.0% | $9.69 | $6.42 | +51.0% | COM | 206704108 |
| HY | HYSTER YALE MATLS HANDLING INC | 222 (-3.5%) | $6,986 (-13.4%) | 0.0% | $31.47 | $40.38 | -22.1% | COM | 449172105 |
| OKUR | ONKURE THERAPEUTICS INC-A | 495 (-6.3%) | $1,349 (-44.0%) | 0.0% | $2.73 | $4.29 | -36.5% | COM | 68277Q105 |
| LYEL | LYELL IMMUNOPHARMA INC | 165 (-13.2%) | $1,615 (-39.5%) | 0.0% | $9.79 | $18.10 | -45.9% | COM | 55083R203 |
| SCVL | SHOE STATION GROUP INC | 349 (-6.2%) | $4,464 (-19.1%) | 0.0% | $12.79 | $19.69 | — | COM | 824889109 |
| ANIK | ANIKA THERAPEUTICS INC | 226 (-3.0%) | $4,443 (+30.3%) | 0.0% | $19.66 | $12.28 | +60.1% | COM | 035255108 |
| NUS | NU SKIN ENTERPRISES INC - A | 919 (-6.5%) | $4,163 (-19.8%) | 0.0% | $4.53 | $9.04 | -49.9% | COM | 67018T105 |
| OSUR | ORASURE TECHNOLOGIES INC | 1,221 (-6.2%) | $4,786 (-17.6%) | 0.0% | $3.92 | $3.59 | +9.2% | COM | 68554V108 |
| AVO | MISSION PRODUCE INC | 1,115 (-3.5%) | $14,618 (+7.4%) | 0.0% | $13.11 | $12.11 | +8.3% | COM | 60510V108 |
| EU | ENCORE ENERGY CORP | 3,845 (-2.2%) | $4,153 (-19.3%) | 0.0% | $1.08 | $2.50 | -56.7% | COM | 29259W700 |
| RNGR | RANGER ENERGY SERVICES INC | 363 (-10.6%) | $5,514 (-15.2%) | 0.0% | $15.19 | $13.19 | +15.2% | COM | 75282U104 |
| CLW | CLEARWATER PAPER CORP | 312 (-2.2%) | $5,978 (+19.5%) | 0.0% | $19.16 | $25.34 | -24.4% | COM | 18538R103 |
| PSFE | PAYSAFE LTD | 480 (-2.2%) | $2,702 (-26.3%) | 0.0% | $5.63 | $15.14 | -62.8% | COM | G6964L206 |
| CRBU | CARIBOU BIOSCIENCES INC | 1,811 (-2.2%) | $2,300 (-29.4%) | 0.0% | $1.27 | $1.98 | -35.7% | COM | 142038108 |
| RJET | REPUBLIC AIRWAYS HOLDINGS IN | 281 (-2.1%) | $5,075 (-15.8%) | 0.0% | $18.06 | $19.52 | -7.5% | COM | 590479408 |
| BXC | BLUELINX HOLDINGS INC | 148 (-4.5%) | $10,527 (+9.8%) | 0.0% | $71.13 | $83.86 | -15.2% | COM | 09624H208 |
| VYGR | VOYAGER THERAPEUTICS INC | 1,037 (-2.2%) | $2,779 (-25.1%) | 0.0% | $2.68 | $4.68 | — | COM | 92915B106 |
| WOOF | PETCO HEALTH AND WELLNESS CO | 1,825 (-2.1%) | $4,143 (-18.3%) | 0.0% | $2.27 | $3.62 | -37.3% | COM | 71601V105 |
| III | INFORMATION SERVICES GROUP | 693 (-2.3%) | $3,832 (+31.5%) | 0.0% | $5.53 | $4.21 | +31.3% | COM | 45675Y104 |
| VENU | VENU HOLDING CORP | 904 (-6.6%) | $1,284 (-41.6%) | 0.0% | $1.42 | $3.58 | -60.3% | COM | 92333E104 |
| CRBP | CORBUS PHARMACEUTICALS HOLDI | 325 (-2.1%) | $2,217 (-28.8%) | 0.0% | $6.82 | $9.47 | -28.0% | COM | 21833P301 |
| FMAO | FARMERS & MERCHANTS BANCO/OH | 267 (-2.2%) | $9,244 (+10.7%) | 0.0% | $34.62 | $25.76 | +34.4% | COM | 30779N105 |
| ASLE | AERSALE CORP | 729 (-2.1%) | $3,820 (-18.9%) | 0.0% | $5.24 | $6.87 | -23.8% | COM | 00810F106 |
| TARA | PROTARA THERAPEUTIC INC | 1,032 (-2.2%) | $3,148 (-21.9%) | 0.0% | $3.05 | $3.32 | -8.1% | COM | 74365U107 |
| EGBN | EAGLE BANCORP INC | 559 (-3.3%) | $15,535 (-5.3%) | 0.0% | $27.79 | $22.12 | +25.6% | COM | 268948106 |
| HTO | H2O AMERICA | 690 (-3.4%) | $42,525 (-2.0%) | 0.0% | $61.63 | $51.79 | +19.0% | COM | 784305104 |
| LENZ | LENZ THERAPEUTICS INC | 386 (-6.5%) | $1,482 (-36.8%) | 0.0% | $3.84 | $13.98 | -72.5% | COM | 52635N103 |
| RES | RPC INC | 1,982 (-3.8%) | $11,159 (-7.1%) | 0.0% | $5.63 | $5.11 | +10.2% | COM | 749660106 |
| IIIN | INSTEEL INDUSTRIES INC | 367 (-3.9%) | $10,691 (-7.3%) | 0.0% | $29.13 | $27.27 | +6.8% | COM | 45774W108 |
| DTIL | PRECISION BIOSCIENCES INC | 473 (-2.3%) | $2,961 (-22.2%) | 0.0% | $6.26 | $7.04 | -11.0% | COM | 74019P207 |
| KVHI | KVH INDUSTRIES INC | 235 (-6.4%) | $1,652 (-33.6%) | 0.0% | $7.03 | $9.57 | -26.5% | COM | 482738101 |
| UGI | UGI CORP | 6,236 (-3.5%) | $222K (-0.4%) | 0.0% | $35.67 | $36.85 | -3.2% | COM | 902681105 |
| RGR | STURM RUGER & CO INC | 269 (-3.9%) | $11,427 (+7.8%) | 0.0% | $42.48 | $37.11 | +14.5% | COM | 864159108 |
| LYFT | LYFT INC-A | 23,927 (-2.4%) | $359K (+0.2%) | 0.0% | $15.01 | $13.22 | +13.6% | COM | 55087P104 |
| TIPT | TIPTREE INC | 455 (-4.4%) | $7,730 (-9.4%) | 0.0% | $16.99 | $21.81 | -22.1% | COM | 88822Q103 |
| ACRE | ARES COMMERCIAL REAL ESTATE | 1,053 (-2.1%) | $4,044 (-16.5%) | 0.0% | $3.84 | $5.09 | — | COM | 04013V108 |
| JOUT | JOHNSON OUTDOORS INC-A | 120 (-8.4%) | $5,238 (-13.1%) | 0.0% | $43.65 | $35.10 | +24.4% | COM | 479167108 |
| CCBG | CAPITAL CITY BANK GROUP INC | 273 (-3.5%) | $13,194 (-5.7%) | 0.0% | $48.33 | $32.54 | +48.5% | COM | 139674105 |
| GTN | GRAY TELEVISION INC | 1,750 (-2.2%) | $7,875 (+10.8%) | 0.0% | $4.50 | $5.05 | -10.8% | COM | 389375106 |
| SFST | SOUTHERN FIRST BANCSHARES | 178 (-3.8%) | $10,548 (-6.7%) | 0.0% | $59.26 | $40.81 | +45.2% | COM | 842873101 |
| XRX | XEROX HOLDINGS CORP | 2,197 (-10.7%) | $6,954 (-9.7%) | 0.0% | $3.17 | $4.80 | -33.9% | COM | 98421M106 |
| FRD | FRIEDMAN INDUSTRIES | 135 (-2.2%) | $5,157 (+16.1%) | 0.0% | $38.20 | $17.42 | +119.3% | COM | 358435105 |
| CZWI | CITIZENS COMMUNITY BANCORP I | 159 (-8.6%) | $3,356 (-17.5%) | 0.0% | $21.11 | $15.01 | +40.7% | COM | 174903104 |
| FDP | DEL MONTE CORP | 648 (-3.3%) | $19,414 (+3.8%) | 0.0% | $29.96 * | $35.17 | -19.8% | COM | G36738105 |
| AREC | AMERICAN RESOURCES CORP | 1,749 (-2.1%) | $3,131 (-18.5%) | 0.0% | $1.79 | $2.23 | -19.9% | COM | 02927U208 |
| BCBP | BCB BANCORP INC | 283 (-3.4%) | $2,431 (-22.6%) | 0.0% | $8.59 | $9.06 | -5.2% | COM | 055298103 |
| RLGT | RADIANT LOGISTICS INC | 720 (-2.2%) | $6,257 (-10.1%) | 0.0% | $8.69 | $6.30 | +37.9% | COM | 75025X100 |
| SLNH | SOLUNA HOLDINGS INC | 1,889 (-10.6%) | $2,153 (-24.5%) | 0.0% | $1.14 | $1.45 | -21.2% | COM | 583543301 |
| FOXF | FOX FACTORY HOLDING CORP | 832 (-3.4%) | $15,284 (+4.8%) | 0.0% | $18.37 | $41.44 | -55.7% | COM | 35138V102 |
| SITC | SITE CENTERS CORP | 1,006 (-2.1%) | $3,390 (-16.9%) | 0.0% | $3.37 | $12.00 | — | REIT | 82981J851 |
| CNO | CNO FINANCIAL GROUP INC | 1,837 (-3.0%) | $97,196 (+0.7%) | 0.0% | $52.91 | $23.79 | +122.4% | COM | 12621E103 |
| TG | TREDEGAR CORP COM | 548 (-2.1%) | $3,770 (-15.4%) | 0.0% | $6.88 | $8.01 | -14.1% | COM | 894650100 |
| BCML | BAYCOM CORP | 204 (-2.4%) | $6,189 (-10.0%) | 0.0% | $30.34 | $27.14 | +11.8% | COM | 07272M107 |
| WTI | W&T OFFSHORE INC | 1,934 (-2.0%) | $6,904 (+11.0%) | 0.0% | $3.57 | $1.67 | +113.9% | COM | 92922P106 |
| DIBS | 1STDIBS.COM INC | 419 (-13.1%) | $1,676 (-29.0%) | 0.0% | $4.00 | $4.82 | -17.0% | COM | 320551104 |
| ALRS | ALERUS FINANCIAL CORP | 455 (-6.0%) | $14,369 (-4.5%) | 0.0% | $31.58 | $21.20 | +49.0% | COM | 01446U103 |
| TRDA | ENTRADA THERAPEUTICS INC | 580 (-2.2%) | $3,683 (-15.6%) | 0.0% | $6.35 | $8.42 | — | COM | 29384C108 |
| CRMD | CORMEDIX INC | 1,445 (-3.9%) | $11,127 (-5.7%) | 0.0% | $7.70 | $8.65 | -11.0% | COM | 21900C308 |
| LFCR | LIFECORE BIOMEDICAL INC | 533 (-2.0%) | $3,507 (+22.8%) | 0.0% | $6.58 | $6.47 | +1.7% | COM | 514766104 |
| HSTM | HEALTHSTREAM INC | 464 (-3.7%) | $13,785 (+4.9%) | 0.0% | $29.71 | $28.66 | +3.7% | COM | 42222N103 |
| HBT | HBT FINANCIAL INC/DE | 315 (-4.0%) | $11,142 (+6.2%) | 0.0% | $35.37 | $24.47 | +44.5% | COM | 404111106 |
| BSRR | SIERRA BANCORP | 236 (-2.5%) | $9,216 (-6.6%) | 0.0% | $39.05 | $28.82 | +35.5% | COM | 82620P102 |
| INGN | INOGEN INC | 488 (-2.2%) | $2,572 (-20.1%) | 0.0% | $5.27 | $7.88 | -33.1% | COM | 45780L104 |
| UP | WHEELS UP EXPERIENCE INC | 106 (-3.6%) | $341 (-65.5%) | 0.0% | $3.22 | $8.97 | — | COM | 96328L304 |
| AVIR | ATEA PHARMACEUTICALS INC | 1,398 (-2.2%) | $7,284 (+9.6%) | 0.0% | $5.21 | $3.33 | +56.5% | COM | 04683R106 |
| SEG | SEAPORT ENTERTAINMENT GROUP | 150 (-2.0%) | $3,434 (-15.6%) | 0.0% | $22.89 | $25.53 | -10.4% | COM | 812215200 |
| NBTB | N B T BANCORP INC | 1,016 (-2.8%) | $50,963 (-1.2%) | 0.0% | $50.16 | $43.76 | +14.6% | COM | 628778102 |
| LXFR | LUXFER HOLDINGS PLC | 532 (-2.2%) | $9,188 (-6.4%) | 0.0% | $17.27 | $13.00 | +32.9% | COM | G5698W116 |
| NKSH | NATIONAL BANKSHARES INC/VA | 125 (-1.6%) | $5,239 (+13.5%) | 0.0% | $41.91 | $28.08 | +49.3% | COM | 634865109 |
| AVNW | AVIAT NETWORKS INC | 234 (-2.1%) | $4,692 (-11.6%) | 0.0% | $20.05 | $21.64 | -7.4% | COM | 05366Y201 |
| QTRX | QUANTERIX CORP | 842 (-2.1%) | $3,124 (-15.9%) | 0.0% | $3.71 | $6.81 | -45.5% | COM | 74766Q101 |
| BSY | BENTLEY SYSTEMS INC-CLASS B | 3,850 (-6.9%) | $123K (-0.5%) | 0.0% | $31.95 | $36.24 | -11.8% | COM | 08265T208 |
| FLXS | FLEXSTEEL INDS | 65 (-1.5%) | $5,502 (+11.9%) | 0.0% | $84.65 | $43.94 | +92.6% | COM | 339382103 |
| GABC | GERMAN AMERICAN BANCORP | 728 (-3.4%) | $35,206 (-1.6%) | 0.0% | $48.36 | $39.15 | +23.5% | COM | 373865104 |
| GLIBK | GCI LIBERTY INC-CL C | 653 (-3.4%) | $15,150 (+3.9%) | 0.0% | $23.20 | $35.22 | -34.1% | COM | 36164V800 |
| TWIN | TWIN DISC INC | 228 (-2.1%) | $5,974 (+10.5%) | 0.0% | $26.20 | $18.32 | +43.0% | COM | 901476101 |
| ANGI | ANGI INC | 580 (-11.7%) | $3,341 (-14.5%) | 0.0% | $5.76 | $17.02 | -66.2% | COM | 00183L201 |
| ARL | AMERICAN REALTY INVESTORS IN | 26 (-40.9%) | $421 (-57.0%) | 0.0% | $16.19 | $14.89 | +8.8% | COM | 029174109 |
| NECB | NORTHEAST COMMUNITY BANCORP | 245 (-2.0%) | $6,377 (-8.0%) | 0.0% | $26.03 | $20.53 | +26.8% | COM | 664121100 |
| POWW | AMMO INC | 1,957 (-9.8%) | $4,403 (-11.0%) | 0.0% | $2.25 | $1.34 | +67.5% | COM | 00175J107 |
| RGCO | RGC RESOURCES INC | 168 (-2.3%) | $3,573 (-13.1%) | 0.0% | $21.27 | $21.50 | -1.0% | COM | 74955L103 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 152 (-10.1%) | $3,458 (-13.3%) | 0.0% | $22.75 | $17.72 | +28.4% | COM | 218683100 |
| WNEB | WESTERN NEW ENGLAND BANCORP | 345 (-6.0%) | $4,723 (-10.0%) | 0.0% | $13.69 | $10.31 | +32.8% | COM | 958892101 |
| SD | SANDRIDGE ENERGY INC | 622 (-4.3%) | $8,391 (-5.8%) | 0.0% | $13.49 | $13.06 | +3.3% | COM | 80007P869 |
| LMNR | LIMONEIRA CO | 331 (-2.4%) | $3,939 (-11.5%) | 0.0% | $11.90 | $17.92 | -33.6% | COM | 532746104 |
| GNE | GENIE ENERGY LTD-B | 417 (-2.1%) | $6,664 (+8.3%) | 0.0% | $15.98 | $18.06 | -11.5% | COM | 372284208 |
| AVBH | AVIDBANK HOLDINGS INC | 183 (-2.1%) | $5,670 (-8.2%) | 0.0% | $30.98 | $28.37 | +9.2% | COM | 05368J103 |
| FNKO | FUNKO INC-CLASS A | 838 (-2.1%) | $4,534 (-9.9%) | 0.0% | $5.41 | $5.66 | -4.4% | COM | 361008105 |
| DGICA | DONEGAL GROUP INC-CL A | 341 (-2.0%) | $6,066 (-7.6%) | 0.0% | $17.79 | $18.65 | -4.6% | COM | 257701201 |
| GEF/B | GREIF INC-CL B | 93 (-4.1%) | $9,569 (+5.5%) | 0.0% | $102.89 | $64.82 | +58.7% | COM | 397624206 |
| RRBI | RED RIVER BANCSHARES INC | 100 (-3.8%) | $9,987 (+5.2%) | 0.0% | $99.87 | $60.32 | +65.6% | COM | 75686R202 |
| FNLC | FIRST BANCORP INC/ME | 216 (-2.3%) | $7,201 (-6.4%) | 0.0% | $33.34 | $25.24 | +32.1% | COM | 31866P102 |
| NABL | N-ABLE INC | 1,409 (-2.2%) | $5,777 (+9.3%) | 0.0% | $4.10 | $7.89 | -48.0% | COM | 62878D100 |
| ONL | ORION OFFICE REIT INC | 1,060 (-2.1%) | $2,639 (-15.7%) | 0.0% | $2.49 | $2.89 | — | REIT | 68629Y103 |
| MYFW | FIRST WESTERN FINANCIAL INC | 171 (-2.3%) | $5,128 (-8.7%) | 0.0% | $29.99 | $21.73 | +38.0% | COM | 33751L105 |
| BRT | BRT APARTMENTS CORP | 198 (-2.5%) | $2,645 (-15.2%) | 0.0% | $13.36 | $16.27 | — | COM | 055645303 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 932 (-2.1%) | $2,069 (-18.6%) | 0.0% | $2.22 | $2.47 | -10.1% | COM | 00509G209 |
| NAVI | NAVIENT CORP | 1,246 (-2.1%) | $11,301 (+4.3%) | 0.0% | $9.07 | $13.80 | -34.3% | COM | 63938C108 |
| WSBF | WATERSTONE FINANCIAL INC WI WI | 299 (-2.3%) | $5,878 (-7.3%) | 0.0% | $19.66 | $14.17 | +38.7% | COM | 94188P101 |
| OIS | OIL STATES INTERNATIONAL INC | 1,104 (-4.2%) | $8,777 (-5.0%) | 0.0% | $7.95 | $5.46 | +45.5% | COM | 678026105 |
| SRI | STONERIDGE INC | 553 (-2.1%) | $3,677 (-11.1%) | 0.0% | $6.65 | $6.86 | -3.1% | COM | 86183P102 |
| ISTR | INVESTAR HOLDING CORP | 252 (-2.3%) | $7,278 (-5.8%) | 0.0% | $28.88 | $21.56 | +33.9% | COM | 46134L105 |
| SSP | EW SCRIPPS CO/THE-A | 1,140 (-7.5%) | $2,964 (-13.2%) | 0.0% | $2.60 | $2.10 | +23.8% | COM | 811054402 |
| SHC | SOTERA HEALTH CO | 8,090 (-3.7%) | $150K (+0.3%) | 0.0% | $18.49 | $14.49 | +27.6% | COM | 83601L102 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 890 (-3.7%) | $12,736 (+3.6%) | 0.0% | $14.31 | $5.63 | +154.3% | COM | 35104E100 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 185 (-2.1%) | $8,403 (+5.4%) | 0.0% | $45.42 | $35.45 | +28.1% | COM | 927107409 |
| KINS | KINGSTONE COS INC | 230 (-2.1%) | $4,043 (-9.6%) | 0.0% | $17.58 | $15.75 | +11.6% | COM | 496719105 |
| AIRO | AIRO GROUP HOLDINGS INC | 438 (-2.2%) | $2,895 (-12.6%) | 0.0% | $6.61 | $13.44 | -50.8% | COM | 009422106 |
| ZIP | ZIPRECRUITER INC-A | 1,296 (-2.1%) | $4,549 (-8.4%) | 0.0% | $3.51 | $3.84 | -8.7% | COM | 98980B103 |
| RELL | RICHARDSON ELEC LTD | 245 (-2.0%) | $4,344 (-8.6%) | 0.0% | $17.73 | $10.53 | +68.3% | COM | 763165107 |
| ESCA | ESCALADE INC | 167 (-12.6%) | $3,178 (-11.4%) | 0.0% | $19.03 | $13.08 | +45.5% | COM | 296056104 |
| YORW | YORK WATER CO | 319 (-3.9%) | $9,768 (-4.0%) | 0.0% | $30.62 | $31.96 | -4.2% | COM | 987184108 |
| PANL | PANGAEA LOGISTICS SOLUTIONS | 636 (-11.9%) | $5,101 (+8.7%) | 0.0% | $8.02 | $5.23 | +53.3% | COM | G6891L105 |
| BNED | BARNES & NOBLE EDUCATION INC | 329 (-2.1%) | $3,813 (-9.6%) | 0.0% | $11.59 | $9.81 | +18.1% | COM | 06777U200 |
| FLGT | FULGENT GENETICS INC | 348 (-11.5%) | $7,663 (-5.0%) | 0.0% | $22.02 | $20.25 | +8.7% | COM | 359664109 |
| ISBA | ISABELLA BANK CORP | 137 (-2.1%) | $5,133 (-7.2%) | 0.0% | $37.47 | $42.80 | -12.4% | COM | 464214105 |
| TSBK | TIMBERLAND BANCORP INC | 144 (-5.3%) | $6,420 (-5.7%) | 0.0% | $44.58 | $31.35 | +42.2% | COM | 887098101 |
| SRTA | STRATA CRITICAL MEDICAL INC | 1,346 (-2.2%) | $6,878 (-5.2%) | 0.0% | $5.11 | $4.10 | +24.6% | COM | 092667104 |
| NX | QUANEX BUILDING PRODUCTS | 906 (-3.4%) | $17,096 (-2.1%) | 0.0% | $18.87 | $20.45 | -7.7% | COM | 747619104 |
| RCKY | ROCKY BRANDS INC | 143 (-2.1%) | $6,391 (+6.1%) | 0.0% | $44.69 | $24.89 | +79.5% | COM | 774515100 |
| WBTN | WEBTOON ENTERTAINMENT INC | 420 (-2.1%) | $4,532 (-7.5%) | 0.0% | $10.79 | $11.98 | -9.9% | COM | 94845U105 |
| CIX | COMPX INTERNATIONAL INC | 30 (-3.2%) | $1,122 (+45.3%) | 0.0% | $37.40 | $23.70 | +57.7% | COM | 20563P101 |
| GNK | GENCO SHIPPING & TRADING LTD | 635 (-3.3%) | $16,612 (+2.0%) | 0.0% | $26.16 | $15.96 | +63.9% | COM | Y2685T131 |
| FNRN | FIRST NORTHERN COMMUNITY BAN | 296 (-2.3%) | $5,115 (-5.9%) | 0.0% | $17.28 | $16.93 | +2.1% | COM | 335925103 |
| MRBK | MERIDIAN CORP | 192 (-2.0%) | $3,613 (-8.0%) | 0.0% | $18.82 | $13.98 | +34.6% | COM | 58958P104 |
| INBK | FIRST INTERNET BANCORP | 152 (-1.9%) | $4,005 (-7.1%) | 0.0% | $26.35 | $28.56 | -7.7% | COM | 320557101 |
| OPK | OPKO HEALTH INC | 7,755 (-4.5%) | $12,486 (+2.5%) | 0.0% | $1.61 | $1.40 | +14.9% | COM | 68375N103 |
| FCBC | FIRST COMMUNITY BANKSHARES | 322 (-3.6%) | $15,131 (+2.0%) | 0.0% | $46.99 | $36.71 | +28.0% | COM | 31983A103 |
| FUNC | FIRST UNITED CORP | 120 (-2.4%) | $5,132 (-5.4%) | 0.0% | $42.77 | $32.42 | +31.9% | COM | 33741H107 |
| CAL | CALERES INC | 659 (-1.9%) | $8,027 (-3.4%) | 0.0% | $12.18 | $17.13 | -28.9% | COM | 129500104 |
| MFIN | MEDALLION FINANCIAL CORP | 316 (-7.1%) | $3,757 (+8.2%) | 0.0% | $11.89 | $9.41 | +26.3% | COM | 583928106 |
| EFSI | EAGLE FINANCIAL SERVICES INC | 94 (-2.1%) | $4,258 (+7.0%) | 0.0% | $45.30 | $32.75 | +38.3% | COM | 26951R104 |
| RYAM | RAYONIER ADVANCED MATERIALS | 1,205 (-4.1%) | $9,604 (-2.7%) | 0.0% | $7.97 | $17.68 | -54.9% | COM | 75508B104 |
| ASUR | ASURE SOFTWARE INC | 480 (-2.2%) | $3,634 (-6.8%) | 0.0% | $7.57 | $9.10 | -16.8% | COM | 04649U102 |
| SIGA | SIGA TECHNOLOGIES INC | 834 (-2.1%) | $2,836 (-8.5%) | 0.0% | $3.40 | $5.88 | -42.2% | COM | 826917106 |
| PKBK | PARKE BANCORP INC | 201 (-2.4%) | $6,573 (-3.8%) | 0.0% | $32.70 | $20.72 | +57.9% | COM | 700885106 |
| MTUS | METALLUS INC | 715 (-3.4%) | $13,578 (-1.8%) | 0.0% | $18.99 | $15.73 | +20.7% | COM | 887399103 |
| JAKK | JAKKS PACIFIC INC | 184 (-2.1%) | $4,624 (+5.6%) | 0.0% | $25.13 | $19.92 | +26.1% | COM | 47012E403 |
| SRBK | SR BANCORP INC | 129 (-5.1%) | $2,432 (-9.1%) | 0.0% | $18.85 | $14.45 | — | COM | 85227J106 |
| RBCAA | REPUBLIC BANCORP INC-CLASS A | 167 (-2.9%) | $15,314 (-1.5%) | 0.0% | $91.70 | $72.21 | +27.0% | COM | 760281204 |
| AMCX | AMC NETWORKS INC-A | 567 (-11.3%) | $6,611 (+3.7%) | 0.0% | $11.66 | $7.33 | +59.1% | COM | 00164V103 |
| CZNC | CITIZENS & NORTHERN CORP | 338 (-4.2%) | $8,457 (+2.8%) | 0.0% | $25.02 | $18.69 | +33.9% | COM | 172922106 |
| HWBK | HAWTHORN BANCSHARES INC | 115 (-1.7%) | $4,372 (-4.9%) | 0.0% | $38.02 | $29.80 | +27.6% | COM | 420476103 |
| JJSF | J & J SNACK FOODS CORP | 292 (-4.9%) | $22,323 (-1.0%) | 0.0% | $76.45 | $87.16 | -12.3% | COM | 466032109 |
| CAC | CAMDEN NATIONAL CORP | 331 (-3.2%) | $18,319 (-1.2%) | 0.0% | $55.34 | $41.25 | +34.2% | COM | 133034108 |
| VABK | VIRGINIA NATIONAL BANKSHARES | 95 (-2.1%) | $4,528 (+5.2%) | 0.0% | $47.66 | $38.91 | +22.5% | COM | 928031103 |
| FXNC | FIRST NATIONAL CORP/VA | 157 (-2.5%) | $4,613 (-4.6%) | 0.0% | $29.38 | $20.97 | +40.1% | COM | 32106V107 |
| FCCO | FIRST COMMUNITY CORP | 174 (-2.2%) | $5,598 (-3.8%) | 0.0% | $32.17 | $24.69 | +30.3% | COM | 319835104 |
| SMC | SUMMIT MIDSTREAM CORP | 177 (-2.2%) | $5,351 (+3.8%) | 0.0% | $30.23 | $24.97 | +21.1% | COM | 86614G101 |
| ATLO | AMES NATIONAL CORP | 177 (-2.2%) | $5,554 (+3.6%) | 0.0% | $31.38 | $18.07 | +73.7% | COM | 031001100 |
| CNDT | CONDUENT INC | 2,838 (-2.1%) | $4,427 (+4.6%) | 0.0% | $1.56 | $2.98 | -47.6% | COM | 206787103 |
| FRAF | FRANKLIN FINANCIAL SERVICES | 85 (-2.3%) | $5,255 (-3.5%) | 0.0% | $61.82 | $39.92 | +54.8% | COM | 353525108 |
| VTS | VITESSE ENERGY INC | 626 (-3.8%) | $10,454 (+1.8%) | 0.0% | $16.70 | $24.55 | -32.0% | COM | 92852X103 |
| ASIC | ATEGRITY SPECIALTY HOLDINGS | 184 (-2.1%) | $4,701 (+4.0%) | 0.0% | $25.55 | $20.90 | +22.3% | COM | 04681Y103 |
| PDLB | PONCE FINANCIAL GROUP INC | 399 (-2.2%) | $7,956 (-2.2%) | 0.0% | $19.94 | $13.68 | +45.8% | COM | 732344106 |
| KROS | KEROS THERAPEUTICS INC | 365 (-2.1%) | $4,161 (+4.3%) | 0.0% | $11.40 | $16.61 | -31.4% | COM | 492327101 |
| CBNA | CHAIN BRIDGE BANCORP INC-A | 52 (-1.9%) | $2,396 (+7.5%) | 0.0% | $46.08 | $27.08 | +70.2% | COM | 15746L100 |
| WCC | WESCO INTERNATIONAL INC | 1,695 (-3.9%) | $610K (+0.0%) | 0.0% | $359.59 | $168.93 | +112.9% | COM | 95082P105 |
| ORMP | ORAMED PHARMACEUTICALS INC | 671 (-2.2%) | $3,134 (-5.0%) | 0.0% | $4.67 | $3.98 | +17.3% | COM | 68403P203 |
| SENEA | SENECA FOODS CORP - CL A | 88 (-3.3%) | $15,664 (-1.0%) | 0.0% | $178.00 | $94.13 | +89.1% | COM | 817070501 |
| ATNI | ATN INTERNATIONAL INC | 200 (-2.0%) | $5,564 (+3.0%) | 0.0% | $27.82 | $17.52 | +58.8% | COM | 00215F107 |
| CBAN | COLONY BANKCORP | 412 (-2.1%) | $8,298 (-1.9%) | 0.0% | $20.14 | $16.27 | +23.8% | COM | 19623P101 |
| BHB | BAR HARBOR BANKSHARES | 323 (-3.6%) | $12,497 (-1.2%) | 0.0% | $38.69 | $30.31 | +27.7% | COM | 066849100 |
| PEGA | PEGASYSTEMS INC | 1,847 (-10.2%) | $61,468 (-0.2%) | 0.0% | $33.28 | $44.84 | -25.8% | COM | 705573103 |
| LCNB | LCNB CORPORATION | 272 (-2.2%) | $5,024 (+2.7%) | 0.0% | $18.47 | $14.86 | +24.3% | COM | 50181P100 |
| RICK | RCI HOSPITALITY HOLDINGS INC | 133 (-2.2%) | $3,591 (-3.4%) | 0.0% | $27.00 | $37.54 | -28.1% | COM | 74934Q108 |
| CMRE | COSTAMARE INC | 876 (-3.6%) | $12,868 (+1.0%) | 0.0% | $14.69 | $13.53 | +8.6% | COM | Y1771G102 |
| SMRT | SMARTRENT INC | 3,375 (-2.1%) | $3,983 (-2.9%) | 0.0% | $1.18 | $1.27 | -7.1% | COM | 83193G107 |
| JMSB | JOHN MARSHALL BANCORP INC | 249 (-2.0%) | $5,655 (+2.1%) | 0.0% | $22.71 | $19.61 | +15.8% | COM | 47805L101 |
| NXDR | NEXTDOOR HOLDINGS INC | 4,465 (-5.6%) | $10,850 (+1.1%) | 0.0% | $2.43 | $1.97 | +23.3% | COM | 65345M108 |
| TCBX | THIRD COAST BANCSHARES INC | 302 (-3.8%) | $12,802 (+0.9%) | 0.0% | $42.39 | $34.68 | +22.2% | COM | 88422P109 |
| FBLA | FB BANCORP INC | 281 (-6.3%) | $4,631 (+2.5%) | 0.0% | $16.48 | $11.52 | +43.1% | COM | 31425A109 |
| OVLY | OAK VALLEY BANCORP | 143 (-2.1%) | $4,815 (-2.3%) | 0.0% | $33.67 | $27.73 | +21.4% | COM | 671807105 |
| BVFL | BV FINANCIAL INC | 124 (-3.1%) | $2,602 (-4.0%) | 0.0% | $20.98 | $15.73 | +33.4% | COM | 05603E208 |
| PEBK | PEOPLES BANCORP OF NC | 89 (-2.2%) | $3,815 (-2.7%) | 0.0% | $42.87 | $29.38 | +45.9% | COM | 710577107 |
| EVI | EVI INDUSTRIES INC | 104 (-18.8%) | $1,996 (+5.5%) | 0.0% | $19.19 | $22.66 | -15.3% | COM | 26929N102 |
| MVBF | MVB FINANCIAL CORP | 235 (-1.7%) | $6,829 (-1.5%) | 0.0% | $29.06 | $21.75 | +33.6% | COM | 553810102 |
| FMNB | FARMERS NATL BANC CORP | 1,157 (-3.4%) | $17,390 (-0.6%) | 0.0% | $15.03 | $13.66 | +10.0% | COM | 309627107 |
| AMPY | AMPLIFY ENERGY CORP | 704 (-2.2%) | $2,964 (+3.4%) | 0.0% | $4.21 | $5.13 | -18.0% | COM | 03212B103 |
| MNSB | MAINSTREET BANCSHARES INC | 117 (-3.3%) | $2,895 (-3.1%) | 0.0% | $24.74 | $19.66 | +25.8% | COM | 56064Y100 |
| ACCO | ACCO BRANDS CORP | 1,819 (-2.0%) | $7,640 (-1.1%) | 0.0% | $4.20 | $4.06 | +3.5% | COM | 00081T108 |
| MSBI | MIDLAND STATES BANCORP INC | 379 (-3.8%) | $12,189 (-0.7%) | 0.0% | $32.16 | $18.38 | +75.0% | COM | 597742105 |
| ASH | ASHLAND GLOBAL HOLDINGS INC | 910 (-2.9%) | $61,807 (+0.1%) | 0.0% | $67.92 | $76.99 | -11.8% | COM | 044186104 |
| KODK | EASTMAN KODAK CO | 1,252 (-3.8%) | $11,969 (-0.5%) | 0.0% | $9.56 | $6.10 | +56.7% | COM | 277461406 |
| CMCO | COLUMBUS MCKINNON CORP/NY | 553 (-4.3%) | $8,809 (+0.7%) | 0.0% | $15.93 | $20.12 | -20.8% | COM | 199333105 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 901 (-5.3%) | $1,698 (-3.5%) | 0.0% | $1.88 | $2.45 | -22.9% | COM | 09203E105 |
| GEO | GEO GROUP INC/THE | 2,506 (-2.9%) | $76,358 (+0.1%) | 0.0% | $30.47 | $20.43 | +49.1% | REIT | 36162J106 |
| MSM | MSC INDUSTRIAL DIRECT CO-A | 1,310 (-3.9%) | $162K (-0.0%) | 0.0% | $123.72 | $81.66 | +51.5% | COM | 553530106 |
| WASH | WASHINGTON TRUST BANCORP | 374 (-3.6%) | $14,208 (+0.4%) | 0.0% | $37.99 | $28.42 | +33.7% | COM | 940610108 |
| AVBC | AVIDIA BANCORP INC | 361 (-2.2%) | $7,798 (+0.7%) | 0.0% | $21.60 | $19.96 | +8.2% | COM | 05369T100 |
| NWFL | NORWOOD FINANCIAL CORP | 203 (-1.9%) | $6,707 (+0.8%) | 0.0% | $33.04 | $26.26 | +25.8% | COM | 669549107 |
| OFIX | ORTHOFIX MEDICAL INC | 797 (-2.2%) | $7,500 (+0.7%) | 0.0% | $9.41 | $13.91 | -32.4% | COM | 68752M108 |
| FDBC | FIDELITY D&D BANCORP INC | 90 (-6.3%) | $4,888 (-1.0%) | 0.0% | $54.31 | $44.04 | +23.3% | COM | 31609R100 |
| HVT | HAVERTY FURNITURE | 256 (-8.2%) | $7,084 (-0.5%) | 0.0% | $27.67 | $22.30 | +24.1% | COM | 419596101 |
| LARK | LANDMARK BANCORP INC | 104 (-1.9%) | $3,223 (-1.0%) | 0.0% | $30.99 | $25.77 | +20.3% | COM | 51504L107 |
| CNNE | CANNAE HOLDINGS INC | 738 (-5.9%) | $11,321 (+0.3%) | 0.0% | $15.34 | $18.51 | -17.1% | COM | 13765N107 |
| PED | PEDEVCO CORP | 30 (-3.2%) | $391 (-6.2%) | 0.0% | $13.03 | $13.45 | — | COM | 70532Y402 |
| RXST | RXSIGHT INC | 786 (-2.1%) | $3,851 (-0.5%) | 0.0% | $4.90 | $9.42 | -48.0% | COM | 78349D107 |
| TTGT | TECHTARGET INC | 601 (-2.1%) | $2,224 (+0.6%) | 0.0% | $3.70 | $7.39 | -49.9% | COM | 87874R308 |
| SPOK | SPOK HOLDINGS INC | 413 (-2.1%) | $4,332 (+0.3%) | 0.0% | $10.49 | $17.07 | -38.5% | COM | 84863T106 |
| TBCH | TURTLE BEACH CORP | 295 (-2.3%) | $3,767 (+0.2%) | 0.0% | $12.77 | $14.06 | -9.2% | COM | 900450206 |
| — | GENESIS EMERGING MARKETS FUND | 3 (-99.9%) | $3 (0.0%) | 0.0% | $1.00 | $0.00 | — | ETF | KWS742000 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | RREEF CORE PLUS RESIDENTIAL FU | 28,239,628 | $28.24M | 0.6% | $1.00 | $10.00 | — | LP | MAL526000 |
| — | TQ DB PENSION PRIV INV ADM | 9,207,079 | $9.207M | 0.2% | $1.00 | $10.00 | — | LP | LJJ328000 |
| VOO | VANGUARD S&P 500 ETF | 308,567 | $216M | 4.4% | $700.86 | $473.35 | +48.1% | ETF | 922908363 |
| UNH | UNITEDHEALTH GROUP INC | 71,385 | $26.2M | 0.5% | $367.08 | $207.61 | +76.8% | COM | 91324P102 |
| ENS | ENERSYS | 45,274 | $8.309M | 0.2% | $183.53 | $56.38 | +225.5% | COM | 29275Y102 |
| SHEL | SHELL PLC-ADR | 30,887 | $2.936M | 0.1% | $95.05 | $74.98 | +26.8% | COM | 780259305 |
| AVNT | AVIENT CORP | 126,114 | $5.076M | 0.1% | $40.25 | $43.20 | -6.8% | COM | 05368V106 |
| SNPS | SYNOPSYS INC | 39,772 | $17.3M | 0.4% | $434.94 | $462.39 | -5.9% | COM | 871607107 |
| SHW | SHERWIN-WILLIAMS CO/THE | 10,779 | $3.485M | 0.1% | $323.27 | $345.47 | -6.4% | COM | 824348106 |
| FIVN | FIVE9 INC | 16,750 | $570K | 0.0% | $34.01 | $19.95 | +70.5% | COM | 338307101 |
| GDX | VANECK GOLD MINERS | 16,993 | $1.492M | 0.0% | $87.80 | $41.67 | +110.7% | ETF | 92189F106 |
| TNK | TEEKAY TANKERS LTD-CLASS A | 5,417 | $526K | 0.0% | $97.06 | $47.05 | +106.3% | COM | G8726X106 |
| DBSDY | DBS GROUP HOLDINGS-SPON ADR | 3,726 | $904K | 0.0% | $242.71 | $110.95 | +118.9% | COM | 23304Y100 |
| CHGCY | CHUGAI PHARMACEUTIC-UNSP ADR | 37,351 | $740K | 0.0% | $19.81 | $22.13 | -11.6% | COM | 171269103 |
| ADM | ARCHER-DANIELS-MIDLAND CO | 45,713 | $3.629M | 0.1% | $79.38 | $64.82 | +22.5% | COM | 039483102 |
| PUBM | PUBMATIC INC-CLASS A | 21,428 | $401K | 0.0% | $18.73 | $10.39 | +80.3% | COM | 74467Q103 |
| WAFD | WASHINGTON FEDERAL INC | 12,131 | $363K | 0.0% | $29.93 | $34.23 | -12.6% | COM | 938824109 |
| UMBF | UMB FINANCIAL CORP | 7,460 | $970K | 0.0% | $130.01 | $104.86 | +24.0% | COM | 902788108 |
| IONQ | IONQ INC | 11,114 | $487K | 0.0% | $43.86 | $49.99 | -12.3% | COM | 46222L108 |
| PHG | KONINKLIJKE PHILIPS NVR- NY | 35,762 | $874K | 0.0% | $24.43 | $28.30 | -13.7% | COM | 500472303 |
| MRP | MILLROSE PROPERTIES | 21,985 | $571K | 0.0% | $25.97 | $29.56 | — | REIT | 601137102 |
| IAU | ISHARES GOLD TRUST | 36,196 | $2.827M | 0.1% | $78.10 | $51.34 | +52.1% | ETF | 464285204 |
| SPY | SS SPDR S&P 500 ETF TRUST-US | 5,910 | $4.507M | 0.1% | $762.63 | $204.43 | +273.1% | ETF | 78462F103 |
| TALO | TALOS ENERGY INC | 27,644 | $451K | 0.0% | $16.33 | $10.27 | +59.0% | COM | 87484T108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 8,009 | $783K | 0.0% | $97.75 | $73.02 | +33.9% | COM | 018581108 |
| STNG | SCORPIO TANKERS INC | 6,468 | $541K | 0.0% | $83.70 | $53.75 | — | COM | Y7542C130 |
| DTEGY | DEUTSCHE TELEKOM AG COMMON | 34,085 | $1.011M | 0.0% | $29.66 | $29.97 | -1.4% | COM | 251566105 |
| PTEN | PATTERSON-UTI ENERGY INC | 46,862 | $512K | 0.0% | $10.92 | $7.78 | +40.3% | COM | 703481101 |
| — | DUKE ENERGY CORP | 23,100 | $459K | 0.0% | $19.85 | $24.86 | — | PFD | 26441C402 |
| KDDIY | KDDI CORP-UNSPONSORED ADR | 40,898 | $762K | 0.0% | $18.63 | $16.64 | +11.5% | COM | 48667L106 |
| BNPQY | BNP PARIBAS-ADR | 13,514 | $729K | 0.0% | $53.95 | $36.94 | +44.6% | COM | 05565A202 |
| OMCL | OMNICELL INC | 8,659 | $295K | 0.0% | $34.05 | $39.93 | -14.7% | COM | 68213N109 |
| — | ALLSTATE CORP | 28,120 | $498K | 0.0% | $17.70 | $24.45 | — | PFD | 020002838 |
| — | PUBLIC STORAGE | 31,475 | $518K | 0.0% | $16.47 | $22.79 | — | PFD | 74460W578 |
| CME | CME GROUP INC | 1,367 | $358K | 0.0% | $261.98 | $269.80 | -2.9% | COM | 12572Q105 |
| — | GUARDIAN SMART INFRASTRUCTURE | 24,364,617 | $24.36M | 0.5% | $1.00 | $1.00 | — | LP | LPN102000 |
| SGRY | SURGERY PARTNERS INC | 18,696 | $259K | 0.0% | $13.87 | $15.38 | -9.8% | COM | 86881A100 |
| SBH | SALLY BEAUTY HOLDINGS INC | 24,452 | $402K | 0.0% | $16.42 | $12.66 | +29.7% | COM | 79546E104 |
| CENTA | CENTRAL GARDEN AND PET CO-A | 10,052 | $337K | 0.0% | $33.52 | $33.05 | +1.4% | COM | 153527205 |
| — | MORGAN STANLEY | 30,845 | $548K | 0.0% | $17.77 | $23.93 | — | PFD | 61762V804 |
| ADAM | ADAMAS TRUST INC | 32,352 | $252K | 0.0% | $7.78 | $9.15 | — | REIT | 649604840 |
| — | CHARLES SCHWAB CORP | 30,850 | $485K | 0.0% | $15.73 | $22.33 | — | PFD | 808513865 |
| BLX | BANCO LATINOAMERICANO DE EXPO | 8,507 | $468K | 0.0% | $55.02 | $31.06 | +77.2% | COM | P16994132 |
| SLDE | SLIDE INSURANCE HOLDINGS INC | 17,289 | $386K | 0.0% | $22.31 | $17.44 | +27.9% | COM | 831349105 |
| UNCRY | UNICREDIT SPA-ADR | 20,198 | $951K | 0.0% | $47.08 | $20.71 | +124.7% | COM | 904678406 |
| BLMN | BLOOMIN' BRANDS INC | 35,476 | $275K | 0.0% | $7.75 | $7.37 | +5.2% | COM | 094235108 |
| — | ATHENE HOLDING LTD | 40,120 | $696K | 0.0% | $17.35 | $21.87 | — | PFD | 04686J200 |
| AAT | AMERICAN ASSETS TR INC COM | 14,240 | $303K | 0.0% | $21.26 | $24.92 | — | REIT | 024013104 |
| AMN | AMN HEALTHCARE SERVICES INC | 14,226 | $510K | 0.0% | $35.87 | $19.23 | +86.6% | COM | 001744101 |
| FTRE | FORTREA HOLDINGS INC | 17,640 | $352K | 0.0% | $19.95 | $13.93 | +43.2% | COM | 34965K107 |
| EFSC | ENTERPRISE FINANCIAL SERVICE | 6,129 | $361K | 0.0% | $58.95 | $53.18 | +10.9% | COM | 293712105 |
| FULT | FULTON FINANCIAL CORP | 24,904 | $562K | 0.0% | $22.56 | $19.78 | +14.1% | COM | 360271100 |
| NTCT | NETSCOUT SYSTEMS INC | 12,266 | $493K | 0.0% | $40.18 | $22.48 | +78.7% | COM | 64115T104 |
| PBI | PITNEY BOWES INC | 31,237 | $510K | 0.0% | $16.32 | $7.89 | +106.9% | COM | 724479100 |
| BUD | ANHEUSER-BUSCH INBEV-SPN ADR | 4,337 | $319K | 0.0% | $73.47 | $60.30 | +21.8% | COM | 03524A108 |
| SCSC | SCANSOURCE INC | 6,127 | $360K | 0.0% | $58.73 | $46.87 | +25.3% | COM | 806037107 |
| — | KKR GROUP FIN CO IX LLC | 36,940 | $559K | 0.0% | $15.12 | $20.01 | — | PFD | 48253M104 |
| — | CARLYLE FINANCE LLC | 37,560 | $569K | 0.0% | $15.15 | $19.27 | — | PFD | 14314C105 |
| ALSMY | ALSTOM SA-UNSPON ADR | 763,078 | $1.296M | 0.0% | $1.70 * | $1.95 | -15.9% | COM | 021244207 |
| SRE | SEMPRA ENERGY | 2,472 | $193K | 0.0% | $77.96 | $90.28 | -13.6% | COM | 816851109 |
| RELX | RELX PLC - SPON ADR | 21,806 | $724K | 0.0% | $33.18 | $33.36 | -0.6% | COM | 759530108 |
| — | BANK OF AMERICA CORP | 13,231 | $296K | 0.0% | $22.36 | $25.21 | — | PFD | 060505229 |
| AAGIY | AIA GROUP LTD-SP ADR | 27,984 | $1.05M | 0.0% | $37.52 | $30.09 | +23.7% | COM | 001317205 |
| XIFR | XPLR INFRASTRUCTURE LP | 25,550 | $268K | 0.0% | $10.47 | $10.29 | +1.7% | COM | 65341B106 |
| IDA | IDACORP INC | 1,668 | $218K | 0.0% | $130.73 | $109.72 | +19.1% | COM | 451107106 |
| CBNK | CAPITAL BANCORP INC/MD | 7,941 | $312K | 0.0% | $39.31 | $32.00 | +22.9% | COM | 139737100 |
| SMGZY | SMITHS GROUP PLC- SPON ADR | 9,777 | $367K | 0.0% | $37.53 | $32.66 | +15.1% | COM | 83238P203 |
| — | BERKLEY (WR) CORPORATION | 30,760 | $538K | 0.0% | $17.50 | $23.50 | — | PFD | 084423805 |
| RMR | RMR GROUP INC/THE - A | 12,490 | $226K | 0.0% | $18.08 | $20.03 | -9.7% | COM | 74967R106 |
| STGW | STAGWELL INC | 41,550 | $338K | 0.0% | $8.14 | $6.61 | +23.1% | COM | 85256A109 |
| UVSP | UNIVEST FINANCIAL CORP | 10,558 | $433K | 0.0% | $40.98 | $27.10 | +51.2% | COM | 915271100 |
| EBMT | EAGLE BANCORP MONTANA INC | 10,339 | $218K | 0.0% | $21.06 | $22.30 | -5.6% | COM | 26942G100 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 4,527 | $360K | 0.0% | $79.51 | $78.37 | +1.5% | COM | 84790A105 |
| SGIOY | SHIONOGI & CO LTD-UNSPON ADR | 53,023 | $484K | 0.0% | $9.13 | $7.26 | +24.8% | COM | 824667109 |
| — | GLOBE LIFE INC | 32,180 | $459K | 0.0% | $14.26 | $18.61 | — | PFD | 37959E300 |
| D | DOMINION ENERGY INC | 3,328 | $201K | 0.0% | $60.52 | $61.73 | -2.0% | COM | 25746U109 |
| TITN | TITAN MACHINERY INC | 13,144 | $303K | 0.0% | $23.08 | $19.52 | +18.2% | COM | 88830R101 |
| FBIZ | FIRST BUSINESS FINANCIAL SER | 4,425 | $304K | 0.0% | $68.78 | $57.36 | +19.9% | COM | 319390100 |
| — | FEDERAL REALTY INVS TRST | 24,220 | $450K | 0.0% | $18.59 | $23.17 | — | PFD | 313745200 |
| APLE | APPLE HOSPITALITY REIT INC | 32,180 | $520K | 0.0% | $16.16 | $15.88 | — | REIT | 03784Y200 |
| — | AFFILIATED MANAGERS GROU | 18,200 | $390K | 0.0% | $21.43 | $24.30 | — | PFD | 008252827 |
| ROIV | ROIVANT SCIENCES LTD | 14,861 | $543K | 0.0% | $36.57 | $11.98 | +205.2% | COM | G76279101 |
| TILE | INTERFACE INC | 19,205 | $661K | 0.0% | $34.40 | $18.08 | +90.3% | COM | 458665304 |
| ORLY | O'REILLY AUTOMOTIVE INC | 3,157 | $270K | 0.0% | $85.41 | $87.30 | -2.2% | COM | 67103H107 |
| RLJ | RLJ LODGING TRUST | 27,149 | $300K | 0.0% | $11.05 | $11.32 | — | REIT | 74965L101 |
| KE | KIMBALL ELECTRONICS INC | 11,138 | $304K | 0.0% | $27.33 | $17.23 | +58.6% | COM | 49428J109 |
| HELE | HELEN OF TROY LTD | 10,744 | $294K | 0.0% | $27.41 | $24.48 | +12.0% | COM | G4388N106 |
| CVE | CENOVUS ENERGY INC | 2,900 | $90,132 | 0.0% | $31.08 | $27.61 | +12.6% | COM | 15135U109 |
| NWG | NATWEST GROUP PLC -SPON ADR | 40,663 | $738K | 0.0% | $18.15 | $13.49 | +34.6% | COM | 639057207 |
| OSBC | OLD SECOND BANCORP INC | 13,486 | $330K | 0.0% | $24.49 | $20.77 | +17.9% | COM | 680277100 |
| PRDO | PERDOCEO EDUCATION CORP | 14,980 | $463K | 0.0% | $30.94 | $29.21 | +5.9% | COM | 71363P106 |
| — | OAKTREE CAPITAL GRP LLC | 33,310 | $679K | 0.0% | $20.39 | $24.23 | — | PFD | 674001300 |
| HE | HAWAIIAN ELEC INDUSTRIES COM | 3,339 | $29,851 | 0.0% | $8.94 | $10.99 | -18.7% | COM | 419870100 |
| RBB | RBB BANCORP | 10,396 | $271K | 0.0% | $26.03 | $23.74 | +9.6% | COM | 74930B105 |
| ACT | ENACT HOLDINGS INC | 5,283 | $229K | 0.0% | $43.26 | $33.47 | +29.2% | COM | 29249E109 |
| BHRB | BURKE & HERBERT FINANCIAL SE | 4,858 | $333K | 0.0% | $68.60 | $62.13 | +10.4% | COM | 12135Y108 |
| — | AMERICAN FINANCIAL GROUP | 23,500 | $430K | 0.0% | $18.30 | $22.39 | — | PFD | 025932880 |
| — | BANK OF HAWAII CORP | 23,975 | $357K | 0.0% | $14.91 | $18.36 | — | PFD | 062545207 |
| PECO | PHILLIPS EDISON & COMPANY IN | 2,571 | $96,001 | 0.0% | $37.34 | $35.23 | — | REIT | 71844V201 |
| SFGYY | SONY FINANCIAL GROUP INC-ADR | 290 | $1,436 | 0.0% | $4.95 | $4.96 | -0.1% | COM | 83571B100 |
| BKGFY | BERKELEY GROUP-UNSPON ADR | 25,260 | $225K | 0.0% | $8.90 | $11.90 | -25.8% | COM | 08425P302 |
| HBCP | HOME BANCORP INC | 3,805 | $251K | 0.0% | $66.06 | $54.95 | +20.2% | COM | 43689E107 |
| MGEE | MGE ENERGY INC | 757 | $52,574 | 0.0% | $69.45 | $86.85 | -20.0% | COM | 55277P104 |
| SHBI | SHORE BANCSHARES INC | 14,699 | $329K | 0.0% | $22.39 | $15.13 | +48.0% | COM | 825107105 |
| ROG | ROGERS CORP | 899 | $138K | 0.0% | $152.99 | $99.42 | +53.9% | COM | 775133101 |
| BY | BYLINE BANCORP INC | 9,257 | $341K | 0.0% | $36.83 | $26.13 | +41.0% | COM | 124411109 |
| — | AMERICAN NATIONAL GROUP | 16,500 | $394K | 0.0% | $23.89 | $25.01 | — | PFD | 025676859 |
| MD | MEDNAX INC | 24,300 | $625K | 0.0% | $25.73 | $10.24 | +151.3% | COM | 58502B106 |
| MLR | MILLER INDUSTRIES INC/TENN | 5,534 | $291K | 0.0% | $52.61 | $48.04 | +9.5% | COM | 600551204 |
| SSEZY | SSE PLC-SPN ADR | 10,815 | $358K | 0.0% | $33.09 | $33.92 | -3.2% | COM | 78467K107 |
| OFG | OFG BANCORP | 8,355 | $418K | 0.0% | $50.08 | $41.09 | +21.9% | COM | 67103X102 |
| IBCP | INDEPENDENT BANK CORP - MICH | 7,980 | $281K | 0.0% | $35.24 | $33.80 | +4.3% | COM | 453838609 |
| CP | CANADIAN PACIFIC KANSAS CITY | 5,693 | $484K | 0.0% | $85.10 | $75.92 | +12.1% | COM | 13646K108 |
| UVE | UNIVERSAL INSURANCE HOLDINGS | 9,427 | $397K | 0.0% | $42.09 | $24.59 | +71.2% | COM | 91359V107 |
| PPERY | BANK MANDIRI TBK UNSPON ADR | 17,508 | $157K | 0.0% | $8.97 | $10.55 | -15.8% | COM | 69367U105 |
| UPBD | UPBOUND GROUP INC | 1,121 | $17,600 | 0.0% | $15.70 | $23.96 | -34.5% | COM | 76009N100 |
| AKR | ACADIA REALTY TRUST | 2,752 | $51,572 | 0.0% | $18.74 | $20.89 | — | REIT | 004239109 |
| PFIS | PEOPLES FINANCIAL SERVICES | 4,448 | $300K | 0.0% | $67.36 | $58.58 | +15.0% | COM | 711040105 |
| TMP | TOMPKINS FINANCIAL CORP | 3,809 | $367K | 0.0% | $96.25 | $74.92 | +28.5% | COM | 890110109 |
| AER | AERCAP HOLDINGS NV | 1,816 | $261K | 0.0% | $143.52 | $132.62 | +8.2% | COM | N00985106 |
| IPI | INTREPID POTASH INC | 7,022 | $225K | 0.0% | $32.08 | $31.38 | +2.2% | COM | 46121Y201 |
| XE | X-ENERGY INC | 1,278 | $18,122 | 0.0% | $14.18 | $25.89 | -45.2% | COM | 98386P102 |
| CCNE | CNB FINANCIAL CORP/PA | 9,762 | $325K | 0.0% | $33.28 | $24.38 | +36.5% | COM | 126128107 |
| NNE | NANO NUCLEAR ENERGY INC | 874 | $13,853 | 0.0% | $15.85 | $28.34 | -44.1% | COM | 63010H108 |
| LTC | LTC PROPERTIES INC | 1,008 | $43,213 | 0.0% | $42.87 | $36.48 | — | COM | 502175102 |
| MTHRY | M3 INC - UNSP ADR | 106,279 | $593K | 0.0% | $5.58 | $6.53 | -15.3% | COM | 55379N106 |
| JBS | JBS NV-A | 9,903 | $112K | 0.0% | $11.29 | $15.56 | -27.5% | COM | N4732M103 |
| MBWM | MERCANTILE BANK CORP | 5,409 | $315K | 0.0% | $58.32 | $42.68 | +36.7% | COM | 587376104 |
| ECPG | ENCORE CAPITAL GROUP INC | 4,603 | $435K | 0.0% | $94.44 | $56.18 | +68.1% | COM | 292554102 |
| ECL | ECOLAB INC | 936 | $257K | 0.0% | $274.58 | $126.65 | +116.8% | COM | 278865100 |
| SEB | SEABOARD CORP | 7 | $27,636 | 0.0% | $3948.00 | $2926.74 | +34.9% | COM | 811543107 |
| HCI | HCI GROUP INC | 1,600 | $278K | 0.0% | $173.82 | $163.47 | +6.3% | COM | 40416E103 |
| FMBH | FIRST MID BANCSHARES INC | 6,589 | $321K | 0.0% | $48.74 | $36.21 | +34.6% | COM | 320866106 |
| PAGS | PAGSEGURO DIGITAL LTD-CL A | 30,017 | $267K | 0.0% | $8.90 | $9.10 | -2.2% | COM | G68707101 |
| SPNT | SIRIUSPOINT LTD | 17,128 | $415K | 0.0% | $24.25 | $19.57 | +23.9% | COM | G8192H106 |
| CWT | CALIFORNIA WATER SERVICE GRP | 1,231 | $56,958 | 0.0% | $46.27 | $46.25 | +0.1% | COM | 130788102 |
| IWF | ISHARES RUSSELL 1000 GROWTH | 2,440 | $306K | 0.0% | $125.26 | $114.32 | +9.6% | ETF | 464287614 |
| MRAAY | MURATA MANUFACTUR-UNSPON ADR | 250 | $6,245 | 0.0% | $24.98 | $8.89 | +180.2% | COM | 626425102 |
| PCRX | PACIRA BIOSCIENCES INC | 13,365 | $335K | 0.0% | $25.05 | $23.56 | +6.3% | COM | 695127100 |
| AMRZ | AMRIZE LTD | 143 | $5,347 | 0.0% | $37.39 | $50.45 | -25.9% | COM | H2927K103 |
| ORRF | ORRSTOWN FINL SERVICES INC | 6,710 | $272K | 0.0% | $40.58 | $34.28 | +18.4% | COM | 687380105 |
| BP | BP PLC-SPONS ADR | 310 | $13,637 | 0.0% | $43.99 | $36.92 | +19.2% | COM | 055622104 |
| OPRT | OPORTUN FINANCIAL CORP | 848 | $6,903 | 0.0% | $8.14 | $6.29 | +29.4% | COM | 68376D104 |
| TAC | TRANSALTA CORP | 1,024 | $12,370 | 0.0% | $12.08 | $13.00 | -7.1% | COM | 89346D107 |
| INGR | INGREDION INC | 2,123 | $203K | 0.0% | $95.81 | $128.78 | -25.6% | COM | 457187102 |
| ITB | ISHARES U.S. HOME CONSTRUCTI | 100 | $8,702 | 0.0% | $87.02 | $105.32 | -17.4% | ETF | 464288752 |
| GDOT | GREEN DOT CORP-CLASS A | 1,098 | $13,505 | 0.0% | $12.30 | $11.54 | +6.6% | COM | 39304D102 |
| CFRUY | CIE FINANCIERE RICH-UNSP ADR | 797 | $17,096 | 0.0% | $21.45 | $15.00 | +42.0% | COM | 204319107 |
| IJJ | ISHARES S&P MID-CAP 400 VALU | 124 | $17,076 | 0.0% | $137.71 | $128.05 | +7.5% | ETF | 464287705 |
| STX | SEAGATE TECHNOLOGY HOLDINGS | 28 | $25,826 | 0.0% | $922.36 | $762.82 | +20.9% | COM | G7997R103 |
| JILL | J. JILL INC | 136 | $3,314 | 0.0% | $24.37 | $16.38 | +48.7% | COM | 46620W201 |
| DRAM | ROUNDHILL MEMORY ETF | 83 | $5,010 | 0.0% | $60.36 | $52.08 | +15.9% | ETF | 77926X320 |
| — | M&T BANK CORPORATION | 22,250 | $557K | 0.0% | $25.03 | $24.68 | — | PFD | 55261F872 |
| KGFHY | KINGFISHER PLC-SPONS ADR | 797 | $7,079 | 0.0% | $8.88 | $7.12 | +24.8% | COM | 495724403 |
| CVGI | COMMERCIAL VEHICLE GROUP INC | 624 | $1,828 | 0.0% | $2.93 | $4.69 | -37.5% | COM | 202608105 |
| WEYS | WEYCO GROUP INC | 122 | $5,906 | 0.0% | $48.41 | $31.86 | +52.0% | COM | 962149100 |
| TECK | TECK RESOURCES LTD-CLS B | 150 | $9,869 | 0.0% | $65.79 | $60.95 | +7.9% | COM | 878742204 |
| AKZOY | AKZO NOBEL NV-SPON ADR | 866 | $18,643 | 0.0% | $21.53 | $20.98 | +1.9% | COM | 010199503 |
| HDB | HDFC BANK LTD-ADR | 247 | $5,518 | 0.0% | $22.34 | $30.95 | -27.8% | COM | 40415F101 |
| LAND | GLADSTONE LAND CORP | 821 | $7,767 | 0.0% | $9.46 | $9.80 | — | COM | 376549101 |
| BNTX | BIONTECH SE-ADR | 134 | $13,172 | 0.0% | $98.30 | $91.93 | +6.9% | COM | 09075V102 |
| RWM | PROSHARES SHORT RUSSELL2000 | 579 | $8,332 | 0.0% | $14.39 | $19.79 | -27.3% | ETF | 74348A210 |
| EWY | ISHARES MSCI SOUTH KOREA ETF | 30 | $5,483 | 0.0% | $182.77 | $176.51 | +3.6% | ETF | 464286772 |
| CNSWF | CONSTELLATION SOFTWARE INC | 4 | $8,109 | 0.0% | $2027.25 | $1916.19 | +5.8% | COM | 21037X100 |
| VLEEY | VALEO SPONSORED ADR | 574 | $4,735 | 0.0% | $8.25 | $5.30 | +54.2% | COM | 919134304 |
| BHP | BHP GROUP LTD-SPON ADR | 340 | $28,846 | 0.0% | $84.84 | $54.92 | +54.5% | COM | 088606108 |
| ALC | ALCON INC | 200 | $12,950 | 0.0% | $64.75 | $93.07 | -30.4% | COM | H01301128 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 315 | $13,145 | 0.0% | $41.73 | $32.48 | +28.5% | COM | 83946P107 |
| UFCS | UNITED FIRE GROUP INC | 8,364 | $440K | 0.0% | $52.59 | $27.07 | +94.2% | COM | 910340108 |
| MT | ARCELORMITTAL-NY REGISTERED | 69 | $4,605 | 0.0% | $66.74 | $22.90 | +191.5% | COM | 03938L203 |
| UBS | UBS GROUP AG-REG | 314 | $15,113 | 0.0% | $48.13 | $30.05 | +60.2% | COM | H42097107 |
| FLWS | 1-800-FLOWERS.COM INC-CL A | 442 | $1,105 | 0.0% | $2.50 | $6.08 | -58.9% | COM | 68243Q106 |
| FISI | FINANCIAL INSTITUTIONS INC | 7,674 | $299K | 0.0% | $38.98 | $34.68 | +12.4% | COM | 317585404 |
| IBDRY | IBERDROLA SA-SPONSORED ADR | 59 | $5,525 | 0.0% | $93.64 | $55.32 | +68.5% | COM | 450737101 |
| RDNW | RUMBLEON INC-B | 317 | $1,744 | 0.0% | $5.50 | $7.27 | -24.4% | COM | 781386305 |
| SMNNY | SHIMANO INC-UNSPON ADR | 539 | $6,114 | 0.0% | $11.34 | $17.33 | -35.2% | COM | 82455C101 |
| — | KIMCO REALTY CORP | 15,750 | $311K | 0.0% | $19.77 | $20.61 | — | PFD | 49446R711 |
| TWM | PROSHARES ULTRASHORT R2000 | 89 | $2,150 | 0.0% | $24.16 | $42.89 | -43.7% | ETF | 74347G168 |
| COIHY | CRODA INTERNATIONAL-UNS ADR | 149 | $3,299 | 0.0% | $22.14 | $25.94 | -15.3% | COM | 227047305 |
| SDVKY | SANDVIK AB-SPONSORED ADR | 79 | $2,975 | 0.0% | $37.66 | $20.35 | +83.8% | COM | 800212201 |
| BOC | BOSTON OMAHA CORP-CL A | 422 | $5,456 | 0.0% | $12.93 | $13.94 | -7.2% | COM | 101044105 |
| ITIC | INVESTORS TITLE CO COM | 29 | $8,204 | 0.0% | $282.90 | $234.88 | +20.4% | COM | 461804106 |
| CRRFY | CARREFOUR SA-SP ADR | 2,465 | $8,909 | 0.0% | $3.61 | $3.19 | +14.6% | COM | 144430204 |
| SVNDY | SEVEN & I HOLDINGS-UNSPN ADR | 343 | $4,373 | 0.0% | $12.75 | $13.12 | -4.1% | COM | 81783H105 |
| SH | PROSHARES SHORT S&P500 | 381 | $12,344 | 0.0% | $32.40 | $42.57 | -23.9% | ETF | 74349Y753 |
| LGGNY | LEGAL & GEN GROUP -SPON ADR | 513 | $9,950 | 0.0% | $19.40 | $14.82 | +31.3% | COM | 52463H103 |
| SDS | PROSHARES ULTRASHORT S&P500 | 82 | $4,471 | 0.0% | $54.52 | $70.61 | -22.8% | ETF | 74350P667 |
| BAYRY | BAYER AG-SPONSORED ADR | 846 | $11,519 | 0.0% | $13.62 | $7.52 | +79.4% | COM | 072730302 |
| PCYO | PURECYCLE CORP COM NEW | 393 | $4,339 | 0.0% | $11.04 | $10.85 | +1.8% | COM | 746228303 |
| NKTX | NKARTA INC | 882 | $2,311 | 0.0% | $2.62 | $2.43 | +7.7% | COM | 65487U108 |
| VXX | IPATH SERIES B S&P 500 VIX | 33 | $581 | 0.0% | $17.61 | $48.89 | -64.0% | ETF | 06748M196 |
| BBD | BANCO BRADESCO-ADR | 2,284 | $8,040 | 0.0% | $3.52 | $2.56 | +37.3% | COM | 059460303 |
| HSHCY | HAIER SMART HOME CO LTD-ADR | 755 | $7,790 | 0.0% | $10.32 | $12.79 | -20.0% | COM | 40523H106 |
| PSQ | PROSHARES SHORT QQQ | 382 | $9,481 | 0.0% | $24.82 | $39.50 | -37.2% | ETF | 74349Y837 |
| NVZMY | NOVOZYMES A/S-UNSPONS ADR | 150 | $9,561 | 0.0% | $63.74 | $64.72 | -2.0% | COM | 670108109 |
| SSG | PROSHARES ULTSHRT SEMICONDUC | 95 | $993 | 0.0% | $10.45 | $16.32 | -35.9% | ETF | 74350P584 |
| TLK | TELKOM INDONESIA PERSERO-ADR | 92 | $1,173 | 0.0% | $12.75 | $19.22 | -33.7% | COM | 715684106 |
| SAMG | SILVERCREST ASSET MANAGEME-A | 123 | $1,299 | 0.0% | $10.56 | $16.47 | -35.9% | COM | 828359109 |
| LCUT | LIFETIME BRANDS INC | 248 | $2,133 | 0.0% | $8.60 | $7.73 | +11.2% | COM | 53222Q103 |
| WSHP | WESHOP HOLDINGS LTD-CL A | 5 | $28 | 0.0% | $5.60 | $7.28 | -24.2% | COM | G1472N125 |
| SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 5 | $172 | 0.0% | $34.40 | $70.70 | -51.3% | ETF | 74350P675 |
| — | LIGAND PHARMACEUTICALS INC CON ⚠ | 23 | $0 | 0.0% | $0.00 | — | — | COM | 532CNT011 |
| — | PFIZER INC CVR RT | 1,497 | $7,335 | 0.0% | $4.90 | $4.90 | — | REIT | LVU490000 |
| SIL | GLOBAL X SILVER MINERS ETF | 6,410 | $568K | 0.0% | $88.58 * | $89.83 | -4.2% | 0 | 37954Y848 |
| — | FIRST REPUBLIC BANK | 31,295 | $6 | 0.0% | $0.00 | $0.00 | — | PFD | 33616C787 |
| — | ICOSAVAX INC CVR ⚠ | 2,057 | $0 | 0.0% | $0.00 | — | — | REIT | 451CVR021 |
| — | BRISTOL MYERS SQUIBB CO NON-TR ⚠ | 109 | $0 | 0.0% | $0.00 | — | — | REIT | 604CVR027 |
| — | TPG INC - CVR ⚠ | 7,524 | $0 | 0.0% | $0.00 | — | — | REIT | 436CVR021 |
| — | NOVARTIS AG CVR RT ⚠ | 1,006 | $0 | 0.0% | $0.00 | — | — | REIT | JXB362000 |
| LUKOY | LUKOIL PJSC-SPON ADR | 11,201 | $77,959 | 0.0% | $6.96 | $6.96 | — | COM | 69343P105 |
| — | CARTESIAN THERAPEUTICS-CVR | 8,268 | $5,540 | 0.0% | $0.67 | $0.67 | — | REIT | 816212112 |
| — | LIGAND PHARMACEUTICALS INC CON ⚠ | 23 | $0 | 0.0% | $0.00 | — | — | COM | 532CNT029 |