CIK: 0001177206 · Show all filings
Period: Q2 2025 (← Previous) (Next →)
Filing Date: Aug 7, 2025
Total Value ($000): $26,718,296 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corp | 13,192,193 | $2,084,235 | 7.8% | $95.65 | +31.6% | COM | 67066G104 |
| MSFT | Microsoft Corp | 3,701,146 | $1,840,987 | 6.9% | $169.47 | +155.1% | COM | 594918104 |
| AAPL | Apple Inc | 6,873,719 | $1,410,281 | 5.3% | $100.97 | +99.5% | COM | 037833100 |
| META | Meta Platforms Inc | 1,476,707 | $1,089,943 | 4.1% | $274.44 | +124.7% | COM | 30303M102 |
| AVGO | Broadcom Inc | 3,305,382 | $911,129 | 3.4% | $162.45 | +32.9% | COM | 11135F101 |
| AMZN | Amazon Com Inc | 3,808,034 | $835,445 | 3.1% | $131.70 | +50.3% | COM | 023135106 |
| NFLX | Netflix Inc | 543,678 | $728,056 | 2.7% | $57.15 | +97.9% | COM | 64110L106 |
| GOOGL | Alphabet Inc | 2,923,197 | $515,155 | 1.9% | $114.13 | +43.1% | COM | 02079K305 |
| GOOG | Alphabet Inc | 2,707,028 | $480,200 | 1.8% | $114.53 | +43.9% | COM | 02079K107 |
| V | Visa Inc | 1,322,984 | $469,725 | 1.8% | $291.67 | +19.0% | COM | 92826C839 |
| TSLA | Tesla Mtrs Inc | 1,199,790 | $381,125 | 1.4% | $232.39 | +29.6% | COM | 88160R101 |
| ABBV | Abbvie Inc | 2,020,005 | $374,953 | 1.4% | $177.75 | +2.8% | COM | 00287Y109 |
| TT | Trane Technologies Plc | 781,215 | $341,711 | 1.3% | $278.60 | +41.1% | COM | G8994E103 |
| MA | Mastercard Inc | 599,636 | $336,959 | 1.3% | $344.64 | +60.0% | COM | 57636Q104 |
| GILD | Gilead Sciences Inc | 2,621,484 | $290,644 | 1.1% | $95.23 | +9.6% | COM | 375558103 |
| CTAS | Cintas Corp | 1,214,098 | $270,586 | 1.0% | $193.58 | +10.6% | COM | 172908105 |
| COST | Costco Whsl Corp New | 270,461 | $267,740 | 1.0% | $691.46 | +43.3% | COM | 22160K105 |
| BKNG | Booking Hldgs Inc | 45,497 | $263,393 | 1.0% | $3933.73 | +29.5% | COM | 09857L108 |
| VEEV | Veeva Sys Inc | 841,303 | $242,278 | 0.9% | $244.15 | +1.6% | COM | 922475108 |
| GE | Ge Aerospace | 917,601 | $236,181 | 0.9% | $197.26 | +10.8% | COM | 369604301 |
| COF | Capital One Finl Corp | 1,100,765 | $234,199 | 0.9% | $153.51 | +20.5% | COM | 14040H105 |
| HWM | Howmet Aerospace Inc | 1,202,912 | $223,898 | 0.8% | $66.75 | +130.2% | COM | 443201108 |
| PM | Philip Morris Intl Inc | 1,166,928 | $212,533 | 0.8% | $113.03 | +48.1% | COM | 718172109 |
| SCHW | Schwab Charles Cp Ne | 2,185,390 | $199,395 | 0.7% | $76.21 | +9.1% | COM | 808513105 |
| MRK | Merck & Co Inc New | 2,455,569 | $194,383 | 0.7% | $102.53 | -24.5% | COM | 58933Y105 |
| DIS | Disney Walt Co | 1,560,852 | $193,561 | 0.7% | $103.51 | -0.7% | COM | 254687106 |
| WMT | Wal Mart Stores Inc | 1,977,942 | $193,403 | 0.7% | $77.17 | +22.8% | COM | 931142103 |
| SPG | Simon Ppty Group Inc | 1,189,809 | $191,274 | 0.7% | $148.56 | +2.8% | COM | 828806109 |
| RMD | Resmed Inc | 672,853 | $173,596 | 0.6% | $209.32 | +13.4% | COM | 761152107 |
| APH | Amphenol Corp New | 1,737,993 | $171,627 | 0.6% | $68.59 | +18.7% | COM | 032095101 |
| NOW | Servicenow Inc | 166,421 | $171,094 | 0.6% | $175.12 | +7.7% | COM | 81762P102 |
| ANET | Arista Networksinc | 1,630,943 | $166,862 | 0.6% | $96.81 | -10.6% | COM | 040413205 |
| JPM | Jpmorgan Chase & Co. | 512,399 | $148,550 | 0.6% | $132.22 | +91.1% | COM | 46625H100 |
| AXP | American Express Co | 459,658 | $146,622 | 0.5% | $198.97 | +40.4% | COM | 025816109 |
| FTNT | Fortinet Inc | 1,364,360 | $144,240 | 0.5% | $80.16 | +25.9% | COM | 34959E109 |
| CSCO | Cisco Sys Inc | 1,993,566 | $138,314 | 0.5% | $44.70 | +35.1% | COM | 17275R102 |
| CBOE | Cboe Global Mkts Inc | 585,447 | $136,532 | 0.5% | $167.09 | +33.0% | COM | 12503M108 |
| SYF | Synchrony Finl | 1,956,585 | $130,582 | 0.5% | $47.08 | +17.5% | COM | 87165B103 |
| LLY | Eli Lilly & Co | 165,491 | $129,005 | 0.5% | $405.84 | +90.6% | COM | 532457108 |
| LMT | Lockheed Martin Corp | 278,248 | $128,868 | 0.5% | $478.13 | -4.0% | COM | 539830109 |
| NRG | Nrg Energy Inc | 801,237 | $128,663 | 0.5% | $79.29 | +65.2% | COM | 629377508 |
| FCX | Freeport-Mcmoran Cop | 2,941,454 | $127,512 | 0.5% | $42.80 | -11.9% | COM | 35671D857 |
| JNJ | Johnson & Johnson | 819,653 | $125,202 | 0.5% | $141.77 | +6.4% | COM | 478160104 |
| MSI | Motorola Solutions Inc | 293,706 | $123,492 | 0.5% | $339.69 | +22.2% | COM | 620076307 |
| LRCX | Lam Research Corp | 1,254,343 | $122,098 | 0.5% | $76.94 | +2.5% | COM | 512807306 |
| DXCM | Dexcom Inc | 1,296,814 | $113,199 | 0.4% | $78.92 | -0.7% | COM | 252131107 |
| ACM | Aecom Technology Corp D | 980,316 | $110,638 | 0.4% | $91.05 | +13.2% | COM | 00766T100 |
| MCO | Moodys Corp | 220,202 | $110,451 | 0.4% | $434.93 | +6.0% | COM | 615369105 |
| ADI | Analog Devices Inc | 458,724 | $109,185 | 0.4% | $210.71 | -2.2% | COM | 032654105 |
| GLW | Corning Inc | 2,064,235 | $108,558 | 0.4% | $40.71 | +13.7% | COM | 219350105 |
| EXPE | Expedia Inc Del | 642,802 | $108,428 | 0.4% | $180.53 | -10.6% | COM | 30212P303 |
| ORCL | Oracle Corp | 478,484 | $104,611 | 0.4% | $149.74 | +7.4% | COM | 68389X105 |
| VZ | Verizon Communications | 2,389,352 | $103,387 | 0.4% | $38.46 | +8.7% | COM | 92343V104 |
| STX | Seagate Technology Hldn | 710,406 | $102,533 | 0.4% | $95.30 | +7.5% | COM | G7997R103 |
| NU | Nu Hldgs Ltd | 7,471,039 | $102,503 | 0.4% | $11.96 | +0.1% | COM | G6683N103 |
| KLAC | Kla Corp | 110,187 | $98,699 | 0.4% | $566.56 | +32.1% | COM | 482480100 |
| EIX | Edison Intl | 1,904,568 | $98,276 | 0.4% | $53.60 | -1.0% | COM | 281020107 |
| PGR | Progressive Corp Ohi | 356,215 | $95,060 | 0.4% | $143.24 | +79.8% | COM | 743315103 |
| LNG | Cheniere Energyinc | 390,289 | $95,043 | 0.4% | $218.59 | +6.0% | COM | 16411R208 |
| CAT | Caterpillar Inc | 244,380 | $94,871 | 0.4% | $280.84 | +17.8% | COM | 149123101 |
| NBIX | Neurocrine Bioscienc | 744,650 | $93,595 | 0.4% | $114.77 | -0.1% | COM | 64125C109 |
| T | At&T Inc | 3,141,371 | $90,911 | 0.3% | $24.06 | +12.1% | COM | 00206R102 |
| MSCI | Msci Inc | 156,975 | $90,534 | 0.3% | $539.82 | +1.7% | COM | 55354G100 |
| NEM | Newmont Goldcorp Corpor | 1,538,808 | $89,651 | 0.3% | $51.06 | +3.6% | COM | 651639106 |
| QCOM | Qualcomm Inc | 554,583 | $88,323 | 0.3% | $157.85 | -8.1% | COM | 747525103 |
| GD | General Dynamics Cor | 299,137 | $87,246 | 0.3% | $255.44 | +6.7% | COM | 369550108 |
| MNST | Monster Beverage Corp N | 1,379,522 | $86,413 | 0.3% | $61.08 | +0.0% | COM | 61174X109 |
| CRM | Salesforce Inc | 316,558 | $86,322 | 0.3% | $225.22 | +18.1% | COM | 79466L302 |
| MTB | M & T Bk Corp | 443,834 | $86,099 | 0.3% | $130.83 | +32.2% | COM | 55261F104 |
| EME | Emcor Group Inc | 150,135 | $80,306 | 0.3% | $228.05 | +93.3% | COM | 29084Q100 |
| ALL | Allstate Corp | 391,394 | $78,792 | 0.3% | $170.93 | +15.2% | COM | 020002101 |
| RTX | Rtx Corporation | 536,743 | $78,375 | 0.3% | $112.24 | +17.4% | COM | 75513E101 |
| LOPE | Grand Canyon Ed Inc | 407,282 | $76,976 | 0.3% | $125.85 | +47.3% | COM | 38526M106 |
| PLTR | Palantir Technologies I | 550,570 | $75,054 | 0.3% | $43.32 | +170.7% | COM | 69608A108 |
| CMCSA | Comcast Corp New | 2,052,553 | $73,256 | 0.3% | $35.20 | -3.7% | COM | 20030N101 |
| ICE | Intercontinental Exchan | 397,297 | $72,892 | 0.3% | $169.78 | +0.4% | COM | 45866F104 |
| TRGP | Targa Res Corp | 417,702 | $72,714 | 0.3% | $131.80 | +25.6% | COM | 87612G101 |
| HEI | Heico Corp New | 221,412 | $72,623 | 0.3% | $276.67 | 0.0% | COM | 422806109 |
| ETN | Eaton Corp Plc | 199,579 | $71,248 | 0.3% | $221.42 | +38.5% | COM | G29183103 |
| AMT | American Tower Reit | 321,661 | $71,094 | 0.3% | $190.65 | +10.3% | COM | 03027X100 |
| BSX | Boston Scientific Co | 644,320 | $69,206 | 0.3% | $100.38 | +0.8% | COM | 101137107 |
| CCL | Carnival Corp | 2,453,417 | $68,990 | 0.3% | $22.84 | -6.3% | COM | 143658300 |
| TTD | The Trade Desk Inc | 953,475 | $68,641 | 0.3% | $63.85 | 0.0% | COM | 88339J105 |
| PH | Parker Hannifin Corp | 96,902 | $67,683 | 0.3% | $387.21 | +62.3% | COM | 701094104 |
| EA | Electronic Arts | 423,451 | $67,625 | 0.3% | $148.84 | -0.9% | COM | 285512109 |
| BRK/B | Berkshire Hathaway Inc | 135,950 | $66,040 | 0.2% | $309.03 | +64.3% | COM | 084670702 |
| ROK | Rockwell Automation | 192,149 | $63,826 | 0.2% | $282.18 | 0.0% | COM | 773903109 |
| MRVL | Marvell Technology Inc | 779,908 | $60,365 | 0.2% | $63.28 | -1.6% | COM | 573874104 |
| EQH | Equitable Hldgsinc | 1,059,919 | $59,461 | 0.2% | $44.10 | +14.9% | COM | 29452E101 |
| HCA | Hca Healthcare Inc | 153,885 | $58,953 | 0.2% | $270.04 | +32.8% | COM | 40412C101 |
| LYFT | Lyft Inc | 3,714,935 | $58,547 | 0.2% | $14.16 | -1.1% | COM | 55087P104 |
| USB | US Bancorp Del | 1,287,733 | $58,270 | 0.2% | $41.97 | -2.9% | COM | 902973304 |
| AWI | Armstrong World Inds | 356,825 | $57,963 | 0.2% | $110.49 | +33.8% | COM | 04247X102 |
| FFIV | F5 Inc | 194,932 | $57,372 | 0.2% | $193.33 | +42.9% | COM | 315616102 |
| IDXX | Idexx Labs Inc | 102,203 | $54,816 | 0.2% | $469.22 | +1.9% | COM | 45168D104 |
| KEYS | Keysight Technologies I | 332,555 | $54,492 | 0.2% | $156.80 | -2.8% | COM | 49338L103 |
| EXEL | Exelixis Inc | 1,230,141 | $54,218 | 0.2% | $29.39 | +36.0% | COM | 30161Q104 |
| HEI/A | Heico Corp New | 206,918 | $53,540 | 0.2% | $216.35 | +1.1% | COM | 422806208 |
| NET | Cloudflare Inc | 272,939 | $53,450 | 0.2% | $112.04 | +29.6% | COM | 18915M107 |
| PODD | Insulet Corp | 167,231 | $52,541 | 0.2% | $282.82 | +2.0% | COM | 45784P101 |
| XP | Xp Inc | 2,563,564 | $51,784 | 0.2% | $17.28 | 0.0% | COM | G98239109 |
| CMG | Chipotle Mexican Gri | 919,075 | $51,606 | 0.2% | $57.42 | -11.4% | COM | 169656105 |
| HALO | Halozyme Therapeutic | 973,670 | $50,650 | 0.2% | $54.74 | +3.9% | COM | 40637H109 |
| TW | Tradeweb Mkts Inc | 337,895 | $49,468 | 0.2% | $119.15 | +17.1% | COM | 892672106 |
| SPGI | S&P Global Inc | 92,278 | $48,657 | 0.2% | $464.61 | +6.9% | COM | 78409V104 |
| XOM | Exxon Mobil Corp | 446,858 | $48,171 | 0.2% | $89.33 | +17.0% | COM | 30231G102 |
| APP | Applovin Corp | 137,581 | $48,164 | 0.2% | $280.87 | +15.4% | COM | 03831W108 |
| MCK | Mckesson Hboc Inc | 65,045 | $47,664 | 0.2% | $633.95 | +11.0% | COM | 58155Q103 |
| BMY | Bristol Myers Squibb | 988,613 | $45,763 | 0.2% | $48.98 | -3.6% | COM | 110122108 |
| VTR | Ventas Inc | 714,167 | $45,100 | 0.2% | $61.97 | +3.2% | COM | 92276F100 |
| MCHP | Microchip Technology | 626,262 | $44,070 | 0.2% | $53.89 | 0.0% | COM | 595017104 |
| GRMN | Garmin Ltd | 208,307 | $43,478 | 0.2% | $203.34 | -3.6% | COM | H2906T109 |
| DASH | Doordash Inc | 174,253 | $42,955 | 0.2% | $126.22 | +58.9% | COM | 25809K105 |
| MO | Altria Group Inc | 728,568 | $42,716 | 0.2% | $45.64 | +22.6% | COM | 02209S103 |
| UHS | Universal Health Svc | 225,635 | $40,874 | 0.2% | $189.92 | -5.2% | COM | 913903100 |
| AMGN | Amgen | 145,050 | $40,499 | 0.2% | $284.82 | -2.5% | COM | 031162100 |
| DG | Dollar Gen Corp New | 352,330 | $40,300 | 0.2% | $85.94 | +14.2% | COM | 256677105 |
| SE | Sea Ltd | 251,359 | $40,202 | 0.2% | $72.11 | — | ADR | 81141R100 |
| MELI | Mercadolibre Inc | 15,329 | $40,064 | 0.1% | $2172.36 | +7.5% | COM | 58733R102 |
| WM | Waste Mgmt Inc Del | 172,736 | $39,525 | 0.1% | $192.87 | +19.1% | COM | 94106L109 |
| NTNX | Nutanix Inc | 515,718 | $39,421 | 0.1% | $68.67 | +4.8% | COM | 67059N108 |
| AMD | Advanced Micro Devic | 272,590 | $38,681 | 0.1% | $108.53 | +0.3% | COM | 007903107 |
| SFM | Sprouts Fmrs Mkt Inc | 232,390 | $38,261 | 0.1% | $146.36 | +11.6% | COM | 85208M102 |
| SCCO | Southern Copper Corp | 375,381 | $37,977 | 0.1% | $100.95 | -13.8% | COM | 84265V105 |
| LOW | Lowes Cos Inc | 170,584 | $37,847 | 0.1% | $220.99 | -0.2% | COM | 548661107 |
| TEAM | Atlassian Corporation | 186,305 | $37,837 | 0.1% | $228.65 | -8.9% | COM | 049468101 |
| CVNA | Carvana Co | 111,190 | $37,467 | 0.1% | $266.05 | +3.1% | COM | 146869102 |
| VST | Vistra Energy Corp | 184,895 | $35,835 | 0.1% | $110.07 | +34.0% | COM | 92840M102 |
| ORLY | O Reilly Automotive Inc | 396,799 | $35,763 | 0.1% | $91.06 | +0.1% | COM | 67103H107 |
| OTIS | Otis Worldwide Corp | 348,545 | $34,513 | 0.1% | $64.98 | +46.8% | COM | 68902V107 |
| CINF | Cincinnati Finl Corp | 228,703 | $34,058 | 0.1% | $98.70 | +42.8% | COM | 172062101 |
| CI | The Cigna Group | 101,819 | $33,659 | 0.1% | $297.02 | +7.0% | COM | 125523100 |
| EQR | Equity Residential P | 494,322 | $33,362 | 0.1% | $67.62 | -1.5% | COM | 29476L107 |
| INSM | Insmed Inc | 330,800 | $33,292 | 0.1% | $76.02 | +0.6% | COM | 457669307 |
| PEN | Penumbra Inc | 127,536 | $32,730 | 0.1% | $261.15 | +4.2% | COM | 70975L107 |
| UAL | United Contl Hldgs Inc | 407,675 | $32,463 | 0.1% | $88.31 | -16.6% | COM | 910047109 |
| UTHR | United Therapeutics | 110,274 | $31,687 | 0.1% | $260.82 | +14.6% | COM | 91307C102 |
| FICO | Fair Isaac Corp | 17,290 | $31,605 | 0.1% | $1848.56 | +1.6% | COM | 303250104 |
| MPC | Marathon Pete Corp | 189,973 | $31,556 | 0.1% | $146.76 | +0.8% | COM | 56585A102 |
| ROST | Ross Stores Inc | 245,204 | $31,283 | 0.1% | $130.12 | +5.9% | COM | 778296103 |
| PNC | Pnc Financial Corp | 164,229 | $30,616 | 0.1% | $157.85 | +5.1% | COM | 693475105 |
| TMUS | T-Mobile Us Inc | 127,992 | $30,495 | 0.1% | $234.94 | +2.8% | COM | 872590104 |
| SNOW | Snowflake Inc | 135,795 | $30,387 | 0.1% | $166.51 | +8.6% | COM | 833445109 |
| EXC | Exelon Corp | 684,222 | $29,709 | 0.1% | $34.84 | +25.1% | COM | 30161N101 |
| FLEX | Flex Ltd | 593,880 | $29,646 | 0.1% | $38.97 | 0.0% | COM | Y2573F102 |
| ECL | Ecolab Inc | 108,650 | $29,275 | 0.1% | $182.48 | +38.3% | COM | 278865100 |
| GEN | Gen Digital Inc | 995,017 | $29,254 | 0.1% | $27.04 | +0.0% | COM | 668771108 |
| INTU | Intuit | 36,759 | $28,952 | 0.1% | $617.51 | +9.2% | COM | 461202103 |
| MLI | Mueller Inds Inc | 352,717 | $28,030 | 0.1% | $69.87 | +7.2% | COM | 624756102 |
| RCL | Royal Caribbeangroup | 88,478 | $27,706 | 0.1% | $234.25 | +0.8% | COM | V7780T103 |
| TYL | Tyler Technologies I | 46,305 | $27,451 | 0.1% | $595.73 | -4.9% | COM | 902252105 |
| SYK | Stryker Corp | 69,325 | $27,427 | 0.1% | $274.91 | +35.1% | COM | 863667101 |
| BAC | Bank America Corp | 568,090 | $26,882 | 0.1% | $30.25 | +37.0% | COM | 060505104 |
| PRI | Primerica Inc | 97,090 | $26,571 | 0.1% | $214.06 | +23.8% | COM | 74164M108 |
| NFG | National Fuel Gas Co | 312,252 | $26,451 | 0.1% | $75.56 | +6.8% | COM | 636180101 |
| ZTS | Zoetis Inc | 168,835 | $26,330 | 0.1% | $166.18 | -5.3% | COM | 98978V103 |
| ALLE | Allegion Pub Ltd Co | 180,750 | $26,050 | 0.1% | $120.64 | +13.0% | COM | G0176J109 |
| C | Citigroup Inc | 294,001 | $25,025 | 0.1% | $72.90 | -2.3% | COM | 172967424 |
| FTI | Technipfmc Ltd | 726,150 | $25,009 | 0.1% | $22.38 | +34.3% | COM | G87110105 |
| ADBE | Adobe Inc | 64,415 | $24,921 | 0.1% | $414.70 | -7.1% | COM | 00724F101 |
| GWW | Grainger W W Inc | 22,823 | $23,741 | 0.1% | $568.61 | +81.7% | COM | 384802104 |
| THC | Tenet Healthcare Corp | 126,320 | $22,232 | 0.1% | $147.41 | +2.1% | COM | 88033G407 |
| ALNY | Alnylam Pharmaceutic | 67,399 | $21,978 | 0.1% | $259.58 | +6.6% | COM | 02043Q107 |
| FITB | Fifth Third Bancorp | 532,916 | $21,919 | 0.1% | $26.43 | +38.3% | COM | 316773100 |
| CBSH | Commerce Bancshares | 347,912 | $21,630 | 0.1% | $54.43 | +6.4% | COM | 200525103 |
| INCY | Incyte Corp | 313,443 | $21,345 | 0.1% | $66.59 | -4.9% | COM | 45337C102 |
| TDG | Transdigm Group Inc | 13,960 | $21,228 | 0.1% | $973.37 | +35.0% | COM | 893641100 |
| PG | Procter & Gamble Co | 133,157 | $21,215 | 0.1% | $135.80 | +18.4% | COM | 742718109 |
| D | Dominion Energyinc | 374,879 | $21,188 | 0.1% | $51.01 | +4.2% | COM | 25746U109 |
| MOH | Molina Healthcare In | 69,150 | $20,600 | 0.1% | $314.58 | -0.2% | COM | 60855R100 |
| FAST | Fastenal Co | 485,736 | $20,401 | 0.1% | $36.94 | +8.6% | COM | 311900104 |
| VRSN | Verisign Inc | 70,093 | $20,243 | 0.1% | $183.90 | +46.2% | COM | 92343E102 |
| BKR | Baker Hughes Company | 527,781 | $20,235 | 0.1% | $31.65 | +17.8% | COM | 05722G100 |
| ED | Consolidated Edison | 195,999 | $19,669 | 0.1% | $84.53 | +22.7% | COM | 209115104 |
| MPWR | Monolithic Pwr Sys I | 26,413 | $19,318 | 0.1% | $634.99 | -0.2% | COM | 609839105 |
| ABT | Abbott Labs | 140,997 | $19,177 | 0.1% | $126.40 | +3.3% | COM | 002824100 |
| TJX | Tjx Cos Inc New | 153,800 | $18,993 | 0.1% | $89.88 | +40.0% | COM | 872540109 |
| RSG | Republic Svcs Inc | 76,414 | $18,844 | 0.1% | $126.96 | +93.1% | COM | 760759100 |
| ES | Eversource Energy | 293,702 | $18,685 | 0.1% | $56.59 | +5.9% | COM | 30040W108 |
| CBRE | Cbre Group Inc | 128,947 | $18,068 | 0.1% | $129.56 | -2.4% | COM | 12504L109 |
| VIRT | Virtu Finl Inc | 398,230 | $17,837 | 0.1% | $28.81 | +39.9% | COM | 928254101 |
| INSP | Inspire Med Sys Inc | 136,950 | $17,772 | 0.1% | $183.25 | -20.9% | COM | 457730109 |
| TEL | Te Connectivityplc | 104,575 | $17,639 | 0.1% | $146.90 | +2.7% | COM | G87052109 |
| RBRK | Rubrik Inc. | 196,576 | $17,611 | 0.1% | $79.05 | 0.0% | COM | 781154109 |
| AZO | Autozone Inc | 4,742 | $17,603 | 0.1% | $2288.80 | +61.0% | COM | 053332102 |
| CART | Maplebear Inc | 387,341 | $17,523 | 0.1% | $43.48 | 0.0% | COM | 565394103 |
| CVS | Cvs Corp | 254,005 | $17,521 | 0.1% | $61.51 | +4.3% | COM | 126650100 |
| CPT | Camden Ppty Tr | 153,961 | $17,350 | 0.1% | $112.08 | -0.0% | COM | 133131102 |
| PINS | Pinterest Inc | 479,990 | $17,212 | 0.1% | $32.60 | -6.9% | COM | 72352L106 |
| HD | Home Depot Inc | 46,578 | $17,077 | 0.1% | $315.55 | +12.8% | COM | 437076102 |
| OGE | Oge Energy Corp | 384,662 | $17,071 | 0.1% | $44.03 | +0.8% | COM | 670837103 |
| NOC | Northrop Corp | 33,899 | $16,949 | 0.1% | $467.41 | +4.0% | COM | 666807102 |
| PSA | Public Storage Oper Co | 57,524 | $16,879 | 0.1% | $284.64 | +1.0% | COM | 74460D109 |
| PEP | Pepsico Inc | 127,790 | $16,873 | 0.1% | $145.36 | -9.9% | COM | 713448108 |
| DRS | Leonardo Drs Inc | 348,797 | $16,212 | 0.1% | $39.92 | 0.0% | COM | 52661A108 |
| JCI | Johnson Ctls Intl Plc | 152,842 | $16,143 | 0.1% | $89.51 | +2.5% | COM | G51502105 |
| ZION | Zions Bancorp | 299,470 | $15,554 | 0.1% | $33.43 | +40.3% | COM | 989701107 |
| CHTR | Charter Communications | 38,041 | $15,552 | 0.1% | $357.63 | +7.0% | COM | 16119P108 |
| FOX | Fox Corp | 300,081 | $15,493 | 0.1% | $48.43 | +0.0% | COM | 35137L204 |
| BMRN | Biomarin Pharmaceuti | 278,189 | $15,292 | 0.1% | $63.70 | -7.6% | COM | 09061G101 |
| YUM | Yum Brands Inc | 100,826 | $14,940 | 0.1% | $130.96 | +10.1% | COM | 988498101 |
| RJF | Raymond James Finl I | 96,537 | $14,806 | 0.1% | $143.88 | -1.4% | COM | 754730109 |
| CARR | Carrier Global Corporat | 201,257 | $14,730 | 0.1% | $66.94 | +0.6% | COM | 14448C104 |
| VRTX | Vertex Pharmaceutica | 33,014 | $14,698 | 0.1% | $454.89 | +1.3% | COM | 92532F100 |
| UBER | Uber Technologies Inc | 157,393 | $14,685 | 0.1% | $60.16 | +36.8% | COM | 90353T100 |
| RL | Ralph Lauren Corp | 53,450 | $14,660 | 0.1% | $160.37 | +53.0% | COM | 751212101 |
| ADSK | Autodesk Inc | 46,450 | $14,380 | 0.1% | $250.39 | +13.3% | COM | 052769106 |
| DUOL | Duolingo Inc | 35,065 | $14,377 | 0.1% | $438.78 | 0.0% | COM | 26603R106 |
| AMG | Affiliated Managers | 72,965 | $14,357 | 0.1% | $157.73 | +10.0% | COM | 008252108 |
| AWK | American Wtr Wks Co Inc | 101,621 | $14,136 | 0.1% | $140.80 | +0.3% | COM | 030420103 |
| VICI | Vici Pptys Inc | 426,497 | $13,904 | 0.1% | $28.66 | +6.5% | COM | 925652109 |
| CMI | Cummins Engine Inc | 42,097 | $13,787 | 0.1% | $229.49 | +33.2% | COM | 231021106 |
| LSCC | Lattice Semiconducto | 281,068 | $13,770 | 0.1% | $51.94 | — | COM | 518415104 |
| WFC | Wells Fargo & Co New | 164,804 | $13,204 | 0.0% | $52.34 | +35.9% | COM | 949746101 |
| AU | Anglogold Ashanti Limit | 289,585 | $13,196 | 0.0% | $41.90 | 0.0% | ADR | G0378L100 |
| VMC | Vulcan Matls Co | 48,501 | $12,650 | 0.0% | $241.25 | +6.1% | COM | 929160109 |
| MKTX | Marketaxess Hldgs In | 56,423 | $12,602 | 0.0% | $253.00 | -14.4% | COM | 57060D108 |
| FOXA | Fox Corp | 222,739 | $12,482 | 0.0% | $51.61 | +1.7% | COM | 35137L105 |
| EEFT | Euronet Worldwide Inc | 122,702 | $12,440 | 0.0% | $101.16 | +2.2% | COM | 298736109 |
| GWRE | Guidewire Software Inc | 52,157 | $12,280 | 0.0% | $214.86 | 0.0% | COM | 40171V100 |
| BPOP | Popular Inc | 110,910 | $12,223 | 0.0% | $91.33 | +6.3% | COM | 733174700 |
| VNT | Vontier Corporation | 325,414 | $12,008 | 0.0% | $29.35 | +16.1% | COM | 928881101 |
| DECK | Deckers Outdoor Corp | 115,728 | $11,928 | 0.0% | $175.95 | -37.1% | COM | 243537107 |
| RLI | Rli Corp | 164,412 | $11,874 | 0.0% | $67.05 | +7.6% | COM | 749607107 |
| PSX | Phillips 66 | 98,609 | $11,764 | 0.0% | $108.93 | +0.5% | COM | 718546104 |
| AXS | Axis Capital Holding | 111,568 | $11,583 | 0.0% | $52.67 | +88.1% | COM | G0692U109 |
| COIN | Coinbase Globalinc | 32,982 | $11,560 | 0.0% | $240.83 | -2.9% | COM | 19260Q107 |
| EQIX | Equinix Inc | 14,429 | $11,478 | 0.0% | $764.90 | +9.3% | COM | 29444U700 |
| DOCS | Doximity Inc | 186,296 | $11,427 | 0.0% | $37.21 | +50.0% | COM | 26622P107 |
| RPRX | Royalty Pharma Plc | 316,751 | $11,413 | 0.0% | $31.77 | +4.3% | COM | G7709Q104 |
| — | Walgreens Boots Allianc | 989,490 | $11,359 | 0.0% | $11.17 | — | COM | 931427108 |
| BAP | Credicorp Ltd | 49,292 | $11,018 | 0.0% | $158.34 | +24.6% | COM | G2519Y108 |
| ZBRA | Zebra Technologies Corp | 35,709 | $11,011 | 0.0% | $319.93 | -15.1% | COM | 989207105 |
| TWLO | Twilio Inc | 87,803 | $10,919 | 0.0% | $89.80 | +18.4% | COM | 90138F102 |
| BK | Bank Of New York Mellon | 119,678 | $10,904 | 0.0% | $73.74 | +13.9% | COM | 064058100 |
| TXN | Texas Instrs Inc | 52,146 | $10,827 | 0.0% | $174.30 | -0.0% | COM | 882508104 |
| BJ | Bjs Whsl Club Hldgs Inc | 98,719 | $10,645 | 0.0% | $113.92 | 0.0% | COM | 05550J101 |
| WEC | Wec Energy Group Inc | 99,502 | $10,368 | 0.0% | $98.75 | +5.6% | COM | 92939U106 |
| PCG | Pg&E Corp | 743,742 | $10,368 | 0.0% | $16.16 | -0.0% | COM | 69331C108 |
| TTEK | Tetra Tech Inc New | 286,146 | $10,290 | 0.0% | $33.29 | 0.0% | COM | 88162G103 |
| HIG | Hartford Insurance Grou | 80,750 | $10,245 | 0.0% | $121.07 | +1.5% | COM | 416515104 |
| KMI | Kinder Morgan Inc Del | 343,673 | $10,104 | 0.0% | $17.75 | +50.8% | COM | 49456B101 |
| MTZ | Mastec Inc | 58,823 | $10,025 | 0.0% | $133.35 | +8.0% | COM | 576323109 |
| VRT | Vertiv Holdings Co | 77,833 | $9,995 | 0.0% | $97.41 | -0.3% | COM | 92537N108 |
| CLX | Clorox Co | 83,114 | $9,979 | 0.0% | $142.34 | -8.4% | COM | 189054109 |
| UNH | Unitedhealth Group I | 31,813 | $9,925 | 0.0% | $398.69 | -6.0% | COM | 91324P102 |
| CFG | Citizens Finl Group Inc | 220,995 | $9,890 | 0.0% | $38.54 | 0.0% | COM | 174610105 |
| APTV | Aptiv Plc | 144,782 | $9,877 | 0.0% | $62.00 | -0.1% | COM | G3265R107 |
| FLUT | Flutter Entmt Plc | 33,314 | $9,520 | 0.0% | $252.46 | -2.8% | COM | G3643J108 |
| AM | Antero Midstream Corp | 501,611 | $9,506 | 0.0% | $11.22 | +52.9% | COM | 03676B102 |
| DRI | Darden Restaurants I | 43,221 | $9,421 | 0.0% | $162.34 | +25.8% | COM | 237194105 |
| MTG | Mgic Invt Corp Wis | 330,598 | $9,204 | 0.0% | $19.64 | +31.0% | COM | 552848103 |
| TGT | Target Corp | 92,781 | $9,153 | 0.0% | $101.47 | -8.0% | COM | 87612E106 |
| CRS | Carpenter Technology | 32,650 | $9,024 | 0.0% | $162.96 | +33.4% | COM | 144285103 |
| NKE | Nike Inc | 115,835 | $8,229 | 0.0% | $61.26 | -3.6% | COM | 654106103 |
| NYT | New York Times Co | 145,807 | $8,162 | 0.0% | $43.00 | +22.1% | COM | 650111107 |
| CAH | Cardinal Health Inc | 48,194 | $8,097 | 0.0% | $147.12 | 0.0% | COM | 14149Y108 |
| SYY | Sysco Corp | 106,715 | $8,083 | 0.0% | $73.18 | -2.8% | COM | 871829107 |
| ULTA | Ulta Salon Cosmetcs & F | 16,850 | $7,883 | 0.0% | $411.96 | +0.4% | COM | 90384S303 |
| FN | Fabrinet | 26,096 | $7,690 | 0.0% | $165.63 | +34.5% | COM | G3323L100 |
| SBAC | Sba Communications Corp | 32,737 | $7,688 | 0.0% | $281.19 | -19.7% | COM | 78410G104 |
| BR | Broadridge Finlsolution | 31,524 | $7,661 | 0.0% | $213.55 | +10.1% | COM | 11133T103 |
| LULU | Lululemon Athletica Inc | 31,720 | $7,536 | 0.0% | $356.66 | -22.8% | COM | 550021109 |
| IT | Gartner Group Inc Ne | 18,483 | $7,471 | 0.0% | $371.69 | +12.6% | COM | 366651107 |
| TXT | Textron Inc | 92,842 | $7,454 | 0.0% | $71.30 | +1.4% | COM | 883203101 |
| BMI | Badger Meter Inc | 30,175 | $7,391 | 0.0% | $119.85 | +88.0% | COM | 056525108 |
| HUBS | Hubspot Inc | 13,228 | $7,363 | 0.0% | $582.95 | +0.5% | COM | 443573100 |
| DT | Dynatrace Hldgs Inc | 132,902 | $7,338 | 0.0% | $49.89 | +0.4% | COM | 268150109 |
| KR | Kroger Co | 102,283 | $7,337 | 0.0% | $47.82 | +42.6% | COM | 501044101 |
| MRSH | Marsh & Mclennan Cos | 33,275 | $7,275 | 0.0% | $192.39 | +16.0% | COM | 571748102 |
| CME | Cme Group Inc | 26,149 | $7,207 | 0.0% | $180.43 | +48.8% | COM | 12572Q105 |
| EXAS | Exact Sciences Corp | 134,998 | $7,174 | 0.0% | $50.80 | 0.0% | COM | 30063P105 |
| STRL | Sterling Infrastructure | 30,761 | $7,097 | 0.0% | $104.71 | +66.7% | COM | 859241101 |
| NEE | Nextera Energy Inc | 101,559 | $7,050 | 0.0% | $66.90 | +1.8% | COM | 65339F101 |
| CVLT | Commvault Systems In | 40,146 | $6,999 | 0.0% | $114.21 | +49.4% | COM | 204166102 |
| BRO | Brown & Brown Inc | 62,762 | $6,958 | 0.0% | $87.38 | +28.1% | COM | 115236101 |
| EVRG | Evergy Inc | 100,776 | $6,946 | 0.0% | $49.78 | +31.7% | COM | 30034W106 |
| FSS | Federal Signal Corp | 64,705 | $6,886 | 0.0% | $80.75 | +10.0% | COM | 313855108 |
| EXPD | Expeditors Intlwash Inc | 60,048 | $6,860 | 0.0% | $118.50 | -6.4% | COM | 302130109 |
| GEV | Ge Vernova Inc | 12,642 | $6,690 | 0.0% | $306.76 | +35.6% | COM | 36828A101 |
| WELL | Welltower Inc | 43,403 | $6,672 | 0.0% | $83.47 | +77.2% | COM | 95040Q104 |
| RMBS | Rambus Inc Del | 104,146 | $6,667 | 0.0% | $47.30 | +13.3% | COM | 750917106 |
| ORI | Old Rep Intl Corp | 171,409 | $6,589 | 0.0% | $34.38 | +1.5% | COM | 680223104 |
| SLB | Schlumberger Ltd | 194,488 | $6,574 | 0.0% | $37.44 | -9.3% | COM | 806857108 |
| FIVE | Five Below Inc | 49,767 | $6,528 | 0.0% | $87.88 | +10.8% | COM | 33829M101 |
| WRB | Berkley W R Corp | 88,185 | $6,479 | 0.0% | $39.73 | +76.1% | COM | 084423102 |
| GL | Globe Life Inc | 51,309 | $6,377 | 0.0% | $106.99 | +13.0% | COM | 37959E102 |
| SEIC | Sei Invts Co | 70,500 | $6,335 | 0.0% | $77.08 | +3.5% | COM | 784117103 |
| SF | Stifel Finl Corp | 60,815 | $6,311 | 0.0% | $76.84 | +18.6% | COM | 860630102 |
| ILMN | Illumina Inc | 65,488 | $6,248 | 0.0% | $114.12 | -28.9% | COM | 452327109 |
| ITRI | Itron Inc | 47,064 | $6,195 | 0.0% | $93.75 | +20.7% | COM | 465741106 |
| NCLH | Norwegian Cruise Line H | 299,257 | $6,069 | 0.0% | $25.28 | -29.2% | COM | G66721104 |
| TFC | Truist Finl Corp | 141,104 | $6,066 | 0.0% | $34.74 | +9.4% | COM | 89832Q109 |
| CPNG | Coupang Inc | 193,606 | $5,800 | 0.0% | $25.62 | 0.0% | COM | 22266T109 |
| IDCC | Interdigital Inc | 25,771 | $5,779 | 0.0% | $102.19 | +107.3% | COM | 45867G101 |
| MKL | Markel Group Inc | 2,878 | $5,748 | 0.0% | $1416.12 | +32.4% | COM | 570535104 |
| BIIB | Biogen Idec Inc | 44,358 | $5,571 | 0.0% | $142.52 | -12.6% | COM | 09062X103 |
| ERIE | Erie Indty Co | 15,977 | $5,541 | 0.0% | $358.31 | +2.6% | COM | 29530P102 |
| HAYW | Hayward Hldgs Inc | 398,688 | $5,502 | 0.0% | $15.66 | -14.0% | COM | 421298100 |
| ABNB | Airbnb Inc | 41,221 | $5,455 | 0.0% | $134.23 | -5.6% | COM | 009066101 |
| LRN | Stride Inc | 37,380 | $5,427 | 0.0% | $77.12 | +87.6% | COM | 86333M108 |
| AXON | Axon Enterprise Inc | 6,233 | $5,161 | 0.0% | $680.44 | 0.0% | COM | 05464C101 |
| USFD | US Foods Hldg Corp | 66,487 | $5,120 | 0.0% | $57.57 | +23.9% | COM | 912008109 |
| ENSG | Ensign Group Inc | 32,866 | $5,070 | 0.0% | $86.60 | +61.8% | COM | 29358P101 |
| DE | Deere & Co | 9,924 | $5,046 | 0.0% | $473.40 | +2.4% | COM | 244199105 |
| FR | First Industrial Rea | 103,747 | $4,993 | 0.0% | $53.15 | — | COM | 32054K103 |
| STAG | Stag Indl Inc | 136,912 | $4,967 | 0.0% | $38.14 | — | COM | 85254J102 |
| AEIS | Advanced Energy Inds | 37,159 | $4,924 | 0.0% | $111.04 | -1.0% | COM | 007973100 |
| HIMS | Hims & Hers Health Inc | 98,155 | $4,893 | 0.0% | $32.83 | +37.7% | COM | 433000106 |
| GIS | General Mls Inc | 94,089 | $4,875 | 0.0% | $59.91 | -10.2% | COM | 370334104 |
| TER | Teradyne Inc | 54,087 | $4,864 | 0.0% | $79.69 | 0.0% | COM | 880770102 |
| EXLS | Exlservice Holdings | 110,590 | $4,843 | 0.0% | $28.06 | +62.9% | COM | 302081104 |
| MU | Micron Technology In | 38,971 | $4,803 | 0.0% | $99.88 | -6.7% | COM | 595112103 |
| XYL | Xylem Inc | 37,113 | $4,801 | 0.0% | $104.39 | +15.1% | COM | 98419M100 |
| VLO | Valero Energy Corp N | 35,692 | $4,798 | 0.0% | $122.60 | -0.3% | COM | 91913Y100 |
| MWA | Mueller Wtr Prods In | 196,921 | $4,734 | 0.0% | $16.00 | +53.2% | COM | 624758108 |
| PDD | Pdd Holdings Inc | 44,412 | $4,648 | 0.0% | $99.78 | — | ADR | 722304102 |
| GVA | Granite Constr Inc | 49,457 | $4,625 | 0.0% | $74.04 | +13.8% | COM | 387328107 |
| PYPL | Paypal Hldgs Inc | 62,210 | $4,623 | 0.0% | $69.35 | -1.5% | COM | 70450Y103 |
| EHC | Encompass Health Corp | 37,329 | $4,578 | 0.0% | $88.70 | +28.2% | COM | 29261A100 |
| NDAQ | Nasdaq Stock Martket | 50,507 | $4,516 | 0.0% | $64.86 | +22.1% | COM | 631103108 |
| TPR | Tapestry Inc | 51,245 | $4,500 | 0.0% | $50.31 | +49.0% | COM | 876030107 |
| CWEN | Clearway Energy Inc | 139,794 | $4,473 | 0.0% | $25.50 | +12.9% | COM | 18539C204 |
| FIX | Comfort Sys Usa Inc | 8,332 | $4,468 | 0.0% | $197.42 | +120.3% | COM | 199908104 |
| AEP | American Elec Pwr In | 42,794 | $4,440 | 0.0% | $98.00 | +4.1% | COM | 025537101 |
| ADP | Automatic Data Proce | 14,396 | $4,440 | 0.0% | $283.47 | +6.7% | COM | 053015103 |
| ESE | Esco Technologies In | 22,628 | $4,342 | 0.0% | $149.58 | +14.1% | COM | 296315104 |
| PB | Prosperity Bancshare | 61,463 | $4,317 | 0.0% | $67.54 | -0.4% | COM | 743606105 |
| CVX | Chevron Corp New | 30,109 | $4,311 | 0.0% | $144.75 | -5.4% | COM | 166764100 |
| SPOT | Spotify Technology S A | 5,482 | $4,207 | 0.0% | $436.43 | +47.1% | COM | L8681T102 |
| COR | Cencora Inc | 13,942 | $4,181 | 0.0% | $284.45 | +0.8% | COM | 03073E105 |
| QLYS | Qualys Inc | 29,203 | $4,172 | 0.0% | $135.02 | -2.0% | COM | 74758T303 |
| VRSK | Verisk Analytics Inc | 13,025 | $4,057 | 0.0% | $233.26 | +29.3% | COM | 92345Y106 |
| CTSH | Cognizant Technology | 51,924 | $4,052 | 0.0% | $65.97 | +14.9% | COM | 192446102 |
| GAP | Gap Inc | 185,205 | $4,039 | 0.0% | $20.89 | +4.7% | COM | 364760108 |
| CRBG | Corebridge Finlinc | 113,579 | $4,032 | 0.0% | $29.35 | +3.7% | COM | 21871X109 |
| CPRX | Catalyst Pharm Partn | 184,375 | $4,001 | 0.0% | $15.36 | +53.7% | COM | 14888U101 |
| SMG | Scotts Miracle-Gro Co | 60,399 | $3,984 | 0.0% | $56.37 | -1.4% | COM | 810186106 |
| KO | Coca Cola Co | 55,652 | $3,937 | 0.0% | $63.83 | +9.3% | COM | 191216100 |
| BCPC | Balchem Corp | 24,575 | $3,912 | 0.0% | $162.45 | -0.8% | COM | 057665200 |
| DHI | D R Horton Inc | 30,330 | $3,910 | 0.0% | $114.98 | +6.4% | COM | 23331A109 |
| REGN | Regeneron Pharmaceut | 7,409 | $3,890 | 0.0% | $697.68 | -20.3% | COM | 75886F107 |
| SO | Southern Co | 41,880 | $3,846 | 0.0% | $81.31 | +8.2% | COM | 842587107 |
| ALSN | Allison Transmission Hl | 40,294 | $3,828 | 0.0% | $45.32 | +111.5% | COM | 01973R101 |
| VLTO | Veralto Corp | 37,906 | $3,827 | 0.0% | $104.35 | -7.9% | COM | 92338C103 |
| ENPH | Enphase Energy Inc | 96,423 | $3,823 | 0.0% | $46.19 | 0.0% | COM | 29355A107 |
| FLS | Flowserve Corp | 73,003 | $3,822 | 0.0% | $39.20 | +18.7% | COM | 34354P105 |
| CHD | Church & Dwightco Inc | 39,747 | $3,820 | 0.0% | $95.50 | +2.4% | COM | 171340102 |
| EAT | Brinker Intl Inc | 20,842 | $3,758 | 0.0% | $96.13 | +63.3% | COM | 109641100 |
| DLTR | Dollar Tree Inc | 37,149 | $3,679 | 0.0% | $86.31 | 0.0% | COM | 256746108 |
| OHI | Omega Healthcare Inv | 100,304 | $3,676 | 0.0% | $40.70 | — | COM | 681936100 |
| KRYS | Krystal Biotech Inc | 26,638 | $3,662 | 0.0% | $143.15 | +2.6% | COM | 501147102 |
| MDB | Mongodb Inc | 17,229 | $3,618 | 0.0% | $184.86 | 0.0% | COM | 60937P106 |
| PEGA | Pegasystems Inc | 66,412 | $3,595 | 0.0% | $45.30 | 0.0% | COM | 705573103 |
| IQV | Iqvia Hldgs Inc | 22,649 | $3,569 | 0.0% | $213.75 | -29.6% | COM | 46266C105 |
| CL | Colgate Palmolive Co | 39,261 | $3,569 | 0.0% | $93.30 | -3.5% | COM | 194162103 |
| HRB | Block H & R Inc | 64,905 | $3,563 | 0.0% | $49.39 | +14.3% | COM | 093671105 |
| PLMR | Palomar Hldgs Inc | 22,975 | $3,544 | 0.0% | $54.69 | +183.1% | COM | 69753M105 |
| CALM | Cal Maine Foods Inc | 35,346 | $3,522 | 0.0% | $54.38 | +65.9% | COM | 128030202 |
| ST | Sensata Technologies Hl | 116,549 | $3,509 | 0.0% | $24.54 | 0.0% | COM | G8060N102 |
| PANW | Palo Alto Networks Inc | 17,098 | $3,499 | 0.0% | $108.51 | +71.1% | COM | 697435105 |
| SHAK | Shake Shack Inc | 24,138 | $3,394 | 0.0% | $106.67 | +2.1% | COM | 819047101 |
| ACGL | Arch Cap Group Ltd | 37,030 | $3,372 | 0.0% | $87.65 | +5.3% | COM | G0450A105 |
| PRIM | Primoris Svcs Corp | 43,058 | $3,356 | 0.0% | $70.40 | -3.7% | COM | 74164F103 |
| PFE | Pfizer Inc | 138,367 | $3,354 | 0.0% | $24.72 | -9.6% | COM | 717081103 |
| OKE | Oneok Inc New | 39,927 | $3,259 | 0.0% | $69.73 | +15.7% | COM | 682680103 |
| — | Kellanova | 40,564 | $3,226 | 0.0% | $51.97 | +54.3% | COM | 487836108 |
| SARO | Standardaero Inc | 100,936 | $3,195 | 0.0% | $26.66 | +5.2% | COM | 85423L103 |
| BIRK | Birkenstock Holding Plc | 64,955 | $3,194 | 0.0% | $52.67 | -2.4% | COM | M2029K104 |
| DINO | Hf Sinclair Corp | 77,129 | $3,168 | 0.0% | $33.55 | 0.0% | COM | 403949100 |
| PSTL | Postal Realty Trust Inc | 214,079 | $3,153 | 0.0% | $14.31 | — | COM | 73757R102 |
| DDOG | Datadog Inc | 23,386 | $3,141 | 0.0% | $110.93 | -0.2% | COM | 23804L103 |
| ISRG | Intuitive Surgical I | 5,750 | $3,125 | 0.0% | $419.74 | +24.6% | COM | 46120E602 |
| GNTX | Gentex Corp | 141,569 | $3,113 | 0.0% | $21.86 | 0.0% | COM | 371901109 |
| ELS | Equity Lifestyle Ppt | 50,418 | $3,109 | 0.0% | $63.44 | — | COM | 29472R108 |
| PLD | Prologis Inc | 29,498 | $3,101 | 0.0% | $111.77 | -8.5% | COM | 74340W103 |
| ATI | Ati Inc | 35,789 | $3,090 | 0.0% | $68.45 | 0.0% | COM | 01741R102 |
| MC | Moelis & Co | 49,380 | $3,077 | 0.0% | $64.89 | -16.4% | COM | 60786M105 |
| DAL | Delta Air Lines Inc Del | 62,368 | $3,067 | 0.0% | $58.63 | -22.3% | COM | 247361702 |
| LEN/B | Lennar Corp | 29,058 | $3,058 | 0.0% | $105.53 | -3.5% | COM | 526057302 |
| KVUE | Kenvue Inc | 144,698 | $3,029 | 0.0% | $21.64 | +2.4% | COM | 49177J102 |
| PHM | Pulte Homes Corp | 28,594 | $3,016 | 0.0% | $100.20 | 0.0% | COM | 745867101 |
| W | Wayfair Inc | 58,660 | $3,000 | 0.0% | $37.33 | 0.0% | COM | 94419L101 |
| GEHC | Ge Healthcare Technolog | 40,491 | $2,999 | 0.0% | $85.82 | -19.0% | COM | 36266G107 |
| INVH | Invitation Homes Inc | 90,363 | $2,964 | 0.0% | $32.60 | 0.0% | COM | 46187W107 |
| SSNC | Ss&C Technologies Hldgs | 35,733 | $2,959 | 0.0% | $78.61 | 0.0% | COM | 78467J100 |
| THG | Hanover Ins Group In | 17,346 | $2,947 | 0.0% | $164.62 | 0.0% | COM | 410867105 |
| CDNS | Cadence Designs Sys | 9,446 | $2,911 | 0.0% | $289.55 | +0.4% | COM | 127387108 |
| PNR | Pentair Plc | 28,288 | $2,904 | 0.0% | $92.89 | 0.0% | COM | G7S00T104 |
| CPRT | Copart Inc | 59,100 | $2,900 | 0.0% | $55.17 | +1.4% | COM | 217204106 |
| QFIN | Qifu Technologyinc | 66,239 | $2,872 | 0.0% | $20.77 | — | ADR | 88557W101 |
| IRDM | Iridium Communications | 95,185 | $2,872 | 0.0% | $28.86 | -9.9% | COM | 46269C102 |
| FFIN | First Finl Bankshare | 79,774 | $2,870 | 0.0% | $33.33 | +2.3% | COM | 32020R109 |
| RDVT | Red Violet Inc | 58,073 | $2,857 | 0.0% | $27.77 | +57.2% | COM | 75704L104 |
| FTDR | Frontdoor Inc | 47,493 | $2,799 | 0.0% | $40.64 | +23.5% | COM | 35905A109 |
| CTRE | Caretrust Reit Inc | 89,935 | $2,752 | 0.0% | $29.37 | — | COM | 14174T107 |
| HPQ | Hp Inc | 112,131 | $2,743 | 0.0% | $30.36 | -18.6% | COM | 40434L105 |
| IFS | Intercorp Finl Svcs Inc | 71,018 | $2,708 | 0.0% | $29.32 | +17.1% | COM | P5626F128 |
| NXT | Nextracker Inc | 48,847 | $2,656 | 0.0% | $43.57 | +15.1% | COM | 65290E101 |
| SITM | Sitime Corporation | 12,398 | $2,642 | 0.0% | $191.13 | -5.4% | COM | 82982T106 |
| TOST | Toast Inc | 59,362 | $2,629 | 0.0% | $39.30 | 0.0% | COM | 888787108 |
| NNN | Nnn Reit Inc | 60,751 | $2,623 | 0.0% | $43.18 | — | COM | 637417106 |
| RGLD | Royal Gold Inc | 14,699 | $2,614 | 0.0% | $170.14 | +4.0% | COM | 780287108 |
| CTO | Cto Rlty Growthinc New | 150,590 | $2,599 | 0.0% | $18.29 | — | COM | 22948Q101 |
| BANF | Bancfirst Corp | 20,939 | $2,588 | 0.0% | $89.53 | +31.3% | COM | 05945F103 |
| NRDS | Nerdwallet Inc | 235,270 | $2,581 | 0.0% | $12.06 | -16.9% | COM | 64082B102 |
| OTTR | Otter Tail Corp | 33,417 | $2,576 | 0.0% | $70.96 | +7.6% | COM | 689648103 |
| APAM | Artisan Partners Asset | 58,085 | $2,575 | 0.0% | $35.98 | +2.5% | COM | 04316A108 |
| MYE | Myers Inds Inc | 177,313 | $2,569 | 0.0% | $11.42 | +4.2% | COM | 628464109 |
| FPI | Farmland Partners Inc | 222,349 | $2,559 | 0.0% | $11.48 | — | COM | 31154R109 |
| AGX | Argan Inc | 11,474 | $2,530 | 0.0% | $71.98 | +149.0% | COM | 04010E109 |
| HLT | Hilton Worldwide Hldgs | 9,465 | $2,521 | 0.0% | $160.30 | +48.3% | COM | 43300A203 |
| WDAY | Workday Inc | 10,425 | $2,502 | 0.0% | $218.82 | +11.3% | COM | 98138H101 |
| CVSA | Adtalem Global Ed Inc | 19,493 | $2,480 | 0.0% | $100.82 | +17.3% | COM | 00737L103 |
| OSPN | Onespan Inc | 147,976 | $2,470 | 0.0% | $11.78 | +28.9% | COM | 68287N100 |
| PAGS | Pagseguro Digital Ltd | 256,082 | $2,469 | 0.0% | $8.76 | +2.9% | COM | G68707101 |
| WST | West Pharmaceutical Svs | 11,234 | $2,458 | 0.0% | $213.36 | 0.0% | COM | 955306105 |
| KEY | Keycorp | 140,493 | $2,447 | 0.0% | $14.45 | +4.1% | COM | 493267108 |
| CRDO | Credo Technology Group | 26,181 | $2,424 | 0.0% | $41.94 | +39.0% | COM | G25457105 |
| GNRC | Generac Hldgs Inc | 16,844 | $2,412 | 0.0% | $122.00 | 0.0% | COM | 368736104 |
| CARG | Cargurus Inc | 72,009 | $2,410 | 0.0% | $26.20 | +15.0% | COM | 141788109 |
| UPST | Upstart Hldgs Inc | 37,118 | $2,401 | 0.0% | $56.14 | -12.7% | COM | 91680M107 |
| HBAN | Huntington Bancshare | 143,001 | $2,397 | 0.0% | $11.74 | +25.2% | COM | 446150104 |
| QTWO | Q2 Hldgs Inc | 25,571 | $2,393 | 0.0% | $52.99 | +59.2% | COM | 74736L109 |
| AIG | American Intl Group Inc | 27,728 | $2,373 | 0.0% | $80.82 | +1.5% | COM | 026874784 |
| FBP | First Bancorp P R | 109,919 | $2,290 | 0.0% | $16.34 | +18.8% | COM | 318672706 |
| RSI | Rush Street Interactive | 152,917 | $2,278 | 0.0% | $9.90 | +25.3% | COM | 782011100 |
| UNP | Union Pac Corp | 9,882 | $2,274 | 0.0% | $206.59 | +5.8% | COM | 907818108 |
| FISV | Fiserv Inc | 13,163 | $2,269 | 0.0% | $170.55 | +6.3% | COM | 337738108 |
| EMR | Emerson Elec Co | 16,998 | $2,266 | 0.0% | $110.33 | +2.9% | COM | 291011104 |
| TBBK | Bancorp Inc Del | 39,541 | $2,253 | 0.0% | $37.69 | +34.1% | COM | 05969A105 |
| — | Rev Group Inc | 47,325 | $2,252 | 0.0% | $47.59 | — | COM | 749527107 |
| ZWS | Zurn Elkay Water Solns | 61,570 | $2,252 | 0.0% | $32.58 | +4.8% | COM | 98983L108 |
| PTCT | Ptc Therapeutics Inc | 45,909 | $2,242 | 0.0% | $40.57 | +17.0% | COM | 69366J200 |
| CWAN | Clearwater Analytics Hl | 101,730 | $2,231 | 0.0% | $24.05 | -4.3% | COM | 185123106 |
| ARDT | Ardent Health Inc | 162,784 | $2,224 | 0.0% | $14.17 | -5.0% | COM | 03980N107 |
| SMTC | Semtech Corp | 48,929 | $2,209 | 0.0% | $49.92 | -28.7% | COM | 816850101 |
| SNCY | Sun Ctry Airls Hldgs In | 187,193 | $2,200 | 0.0% | $13.35 | -17.7% | COM | 866683105 |
| SUI | Sun Communities Inc | 17,362 | $2,196 | 0.0% | $127.01 | — | COM | 866674104 |
| HTB | Hometrust Bancshares In | 58,680 | $2,195 | 0.0% | $29.88 | +17.5% | COM | 437872104 |
| EVER | Everquote Inc | 88,942 | $2,151 | 0.0% | $20.28 | +16.8% | COM | 30041R108 |
| EHAB | Enhabit Inc | 222,407 | $2,144 | 0.0% | $9.21 | +0.2% | COM | 29332G102 |
| WSM | Williams Sonoma Inc | 13,109 | $2,142 | 0.0% | $153.63 | +1.4% | COM | 969904101 |
| CMCL | Caledonia Mng Corp Plc | 110,813 | $2,141 | 0.0% | $11.27 | +38.2% | COM | G1757E113 |
| UFPT | Ufp Technologies Inc | 8,740 | $2,134 | 0.0% | $245.72 | -8.4% | COM | 902673102 |
| GFF | Griffon Corp | 29,448 | $2,131 | 0.0% | $62.89 | +10.0% | COM | 398433102 |
| URI | United Rentals Inc | 2,828 | $2,131 | 0.0% | $389.64 | +70.8% | COM | 911363109 |
| ALRS | Alerus Finl Corp | 97,749 | $2,115 | 0.0% | $19.87 | -2.0% | COM | 01446U103 |
| APO | Apollo Global Mgmt Inc | 14,845 | $2,106 | 0.0% | $125.90 | +4.3% | COM | 03769M106 |
| WMB | Williams Cos | 33,495 | $2,104 | 0.0% | $52.17 | +10.5% | COM | 969457100 |
| HUM | Humana Inc | 8,601 | $2,103 | 0.0% | $266.75 | -7.5% | COM | 444859102 |
| VCTR | Victory Cap Hldgs Inc | 32,927 | $2,096 | 0.0% | $50.02 | +17.8% | COM | 92645B103 |
| CB | Chubb Limited | 7,109 | $2,060 | 0.0% | $181.66 | +58.0% | COM | H1467J104 |
| EOG | Eog Res Inc | 17,199 | $2,057 | 0.0% | $122.01 | -8.1% | COM | 26875P101 |
| ARLO | Arlo Technologies Inc | 121,250 | $2,056 | 0.0% | $8.93 | +43.1% | COM | 04206A101 |
| SGHC | Super Group Sghc Limite | 186,921 | $2,051 | 0.0% | $7.18 | +17.9% | COM | G8588X103 |
| AMBP | Ardagh Metal Packaging | 474,640 | $2,031 | 0.0% | $3.50 | 0.0% | COM | L02235106 |
| BWMN | Bowman Consulting Group | 70,345 | $2,022 | 0.0% | $24.65 | 0.0% | COM | 103002101 |
| BWB | Bridgewater Bancshares | 126,645 | $2,015 | 0.0% | $14.65 | 0.0% | COM | 108621103 |
| ELV | Elevance Healthinc | 5,156 | $2,005 | 0.0% | $392.19 | +1.1% | COM | 036752103 |
| PAHC | Phibro Animal Health Co | 77,397 | $1,977 | 0.0% | $19.07 | +14.3% | COM | 71742Q106 |
| HURN | Huron Consulting Gro | 14,265 | $1,962 | 0.0% | $101.61 | +39.8% | COM | 447462102 |
| MNDY | Monday Com Ltd | 6,050 | $1,903 | 0.0% | $266.68 | +4.4% | COM | M7S64H106 |
| BWXT | Bwx Technologies Inc | 13,207 | $1,903 | 0.0% | $116.37 | 0.0% | COM | 05605H100 |
| RBCAA | Republic Bancorp Ky | 25,995 | $1,900 | 0.0% | $53.55 | +27.7% | COM | 760281204 |
| HCI | Hci Group Inc | 12,456 | $1,896 | 0.0% | $101.67 | +51.0% | COM | 40416E103 |
| UPWK | Upwork Inc | 140,392 | $1,887 | 0.0% | $14.28 | +0.5% | COM | 91688F104 |
| AAP | Advance Auto Parts | 40,346 | $1,876 | 0.0% | $39.44 | 0.0% | COM | 00751Y106 |
| EWBC | East West Bancorp In | 18,352 | $1,853 | 0.0% | $77.03 | +12.6% | COM | 27579R104 |
| AVAH | Aveanna Healthcare Hldg | 353,934 | $1,851 | 0.0% | $5.03 | +1.1% | COM | 05356F105 |
| HQY | Healthequity Inc | 17,536 | $1,837 | 0.0% | $68.25 | +38.9% | COM | 42226A107 |
| AS | Amer Sports Inc | 47,260 | $1,832 | 0.0% | $30.76 | 0.0% | COM | G0260P102 |
| DY | Dycom Inds Inc | 7,438 | $1,818 | 0.0% | $196.79 | 0.0% | COM | 267475101 |
| CHEF | Chefs Whse Inc | 28,385 | $1,811 | 0.0% | $58.24 | +2.0% | COM | 163086101 |
| ACN | Accenture Plc Ireland | 6,035 | $1,804 | 0.0% | $256.20 | +18.2% | COM | G1151C101 |
| SBUX | Starbucks Corp | 19,681 | $1,803 | 0.0% | $86.82 | -1.9% | COM | 855244109 |
| CCK | Crown Holdings Inc | 17,395 | $1,791 | 0.0% | $91.69 | +3.2% | COM | 228368106 |
| KRT | Karat Packaging Inc | 63,596 | $1,791 | 0.0% | $25.24 | +10.4% | COM | 48563L101 |
| URBN | Urban Outfitters Inc | 24,645 | $1,788 | 0.0% | $60.05 | 0.0% | COM | 917047102 |
| NMIH | Nmi Hldgs Inc | 42,204 | $1,781 | 0.0% | $26.50 | +41.8% | COM | 629209305 |
| LAUR | Laureate Education Inc | 75,725 | $1,770 | 0.0% | $19.32 | +11.0% | COM | 518613203 |
| HOMB | Home Bancsharesinc | 61,927 | $1,762 | 0.0% | $27.05 | +2.8% | COM | 436893200 |
| AVO | Mission Produceinc | 149,687 | $1,754 | 0.0% | $12.70 | -14.7% | COM | 60510V108 |
| OLED | Universal Display Co | 11,331 | $1,750 | 0.0% | $138.68 | 0.0% | COM | 91347P105 |
| WT | Wisdomtree Inc | 151,727 | $1,746 | 0.0% | $10.68 | -12.3% | COM | 97717P104 |
| ALX | Alexanders Inc | 7,717 | $1,739 | 0.0% | $210.83 | — | COM | 014752109 |
| SFBS | Servisfirst Bancshares | 21,968 | $1,703 | 0.0% | $71.42 | +2.0% | COM | 81768T108 |
| FCFS | Firstcash Holdings Inc | 12,561 | $1,697 | 0.0% | $110.43 | +14.8% | COM | 33768G107 |
| EFX | Equifax Inc | 6,524 | $1,692 | 0.0% | $252.97 | 0.0% | COM | 294429105 |
| LIND | Lindblad Expeditions Hl | 144,755 | $1,689 | 0.0% | $9.61 | +3.1% | COM | 535219109 |
| NUE | Nucor Corp | 13,037 | $1,689 | 0.0% | $115.51 | 0.0% | COM | 670346105 |
| UDMY | Udemy Inc | 239,040 | $1,680 | 0.0% | $8.51 | -18.9% | COM | 902685106 |
| CBL | Cbl & Assoc Pptys Inc | 66,128 | $1,679 | 0.0% | $25.33 | — | COM | 124830878 |
| HWC | Hancock Hldg Co | 29,041 | $1,667 | 0.0% | $49.45 | +7.6% | COM | 410120109 |
| OLP | One Liberty Fireston | 69,641 | $1,662 | 0.0% | $25.40 | — | COM | 682406103 |
| PACS | Pacs Group Inc | 128,025 | $1,654 | 0.0% | $10.40 | 0.0% | COM | 69380Q107 |
| MNKD | Mannkind Corp | 437,316 | $1,636 | 0.0% | $5.15 | -14.5% | COM | 56400P706 |
| RH | Rh | 8,599 | $1,625 | 0.0% | $185.72 | 0.0% | COM | 74967X103 |
| AMRX | Amneal Pharmaceuticals | 199,047 | $1,610 | 0.0% | $7.78 | -3.1% | COM | 03168L105 |
| SMBK | Smartfinancial Inc | 47,633 | $1,609 | 0.0% | $31.90 | -3.2% | COM | 83190L208 |
| TMDX | Transmedics Group Inc | 11,999 | $1,608 | 0.0% | $109.80 | 0.0% | COM | 89377M109 |
| TTC | Toro Co | 22,526 | $1,592 | 0.0% | $70.95 | 0.0% | COM | 891092108 |
| WING | Wingstop Inc | 4,702 | $1,583 | 0.0% | $295.94 | 0.0% | COM | 974155103 |
| WAB | Wabtec Corp | 7,504 | $1,571 | 0.0% | $165.96 | +15.5% | COM | 929740108 |
| MDGL | Madrigal Pharmaceutical | 5,149 | $1,558 | 0.0% | $289.53 | +2.9% | COM | 558868105 |
| HRL | Hormel Geo A & Co | 51,337 | $1,553 | 0.0% | $30.21 | -2.5% | COM | 440452100 |
| FLXS | Flexsteel Inds Inc | 42,939 | $1,547 | 0.0% | $47.43 | -31.3% | COM | 339382103 |
| RIGL | Rigel Pharmaceuticals I | 82,348 | $1,542 | 0.0% | $13.40 | +41.5% | COM | 766559702 |
| LCII | Lci Inds | 16,841 | $1,536 | 0.0% | $95.77 | -13.5% | COM | 50189K103 |
| ELF | E L F Beauty Inc | 12,307 | $1,531 | 0.0% | $85.34 | 0.0% | COM | 26856L103 |
| DOCU | Docusign Inc | 19,654 | $1,531 | 0.0% | $68.91 | +17.4% | COM | 256163106 |
| ENVA | Enova Intl Inc | 13,725 | $1,531 | 0.0% | $65.88 | +44.9% | COM | 29357K103 |
| LIN | Linde Plc | 3,261 | $1,530 | 0.0% | $323.22 | +39.9% | COM | G54950103 |
| FHB | First Hawaiian Inc | 61,275 | $1,529 | 0.0% | $22.96 | -1.6% | COM | 32051X108 |
| PBYI | Puma Biotechnology Inc | 445,477 | $1,528 | 0.0% | $3.06 | +4.4% | COM | 74587V107 |
| ABEO | Abeona Therapeutics Inc | 268,148 | $1,523 | 0.0% | $5.69 | 0.0% | COM | 00289Y206 |
| ALKS | Alkermes Plc | 53,200 | $1,522 | 0.0% | $28.82 | +3.3% | COM | G01767105 |
| TBRG | Trubridge Inc | 64,784 | $1,517 | 0.0% | $24.53 | 0.0% | COM | 205306103 |
| FRSH | Freshworks Inc | 101,671 | $1,516 | 0.0% | $14.21 | +1.4% | COM | 358054104 |
| IONQ | Ionq Inc | 35,038 | $1,506 | 0.0% | $33.51 | 0.0% | COM | 46222L108 |
| ACIW | Aci Worldwide Inc | 32,632 | $1,498 | 0.0% | $38.89 | +26.4% | COM | 004498101 |
| SVC | Service Pptys Tr | 625,705 | $1,495 | 0.0% | $2.45 | — | COM | 81761L102 |
| AROC | Archrock Inc | 60,214 | $1,495 | 0.0% | $26.04 | -8.4% | COM | 03957W106 |
| BLZE | Backblaze Inc | 269,559 | $1,483 | 0.0% | $6.38 | -20.3% | COM | 05637B105 |
| ADAM | New York Mtg Trinc | 220,727 | $1,479 | 0.0% | $6.29 | — | COM | 649604840 |
| PRVA | Privia Health Group Inc | 64,241 | $1,478 | 0.0% | $23.15 | 0.0% | COM | 74276R102 |
| AFRM | Affirm Hldgs Inc | 21,365 | $1,477 | 0.0% | $53.56 | -3.2% | COM | 00827B106 |
| TK | Teekay Corporation Ltd | 178,885 | $1,476 | 0.0% | $7.71 | +0.5% | COM | G8726T105 |
| HBT | Hbt Finl Inc. | 58,517 | $1,475 | 0.0% | $19.26 | +21.5% | COM | 404111106 |
| COLL | Collegium Pharmaceutica | 49,872 | $1,475 | 0.0% | $18.88 | +51.1% | COM | 19459J104 |
| WRLD | World Accep Corp Del | 8,921 | $1,473 | 0.0% | $125.09 | +14.0% | COM | 981419104 |
| IIIN | Insteel Inds Inc | 39,545 | $1,471 | 0.0% | $28.32 | +13.9% | COM | 45774W108 |
| HRTG | Heritage Ins Hldgs Inc | 58,858 | $1,468 | 0.0% | $18.06 | +18.3% | COM | 42727J102 |
| MEDP | Medpace Hldgs Inc | 4,665 | $1,464 | 0.0% | $229.42 | +30.9% | COM | 58506Q109 |
| TPC | Tutor Perini Corp | 31,286 | $1,464 | 0.0% | $8.95 | +255.8% | COM | 901109108 |
| BGC | Bgc Group Inc | 143,036 | $1,463 | 0.0% | $8.18 | +11.6% | COM | 088929104 |
| MYRG | Myr Group Inc Del | 8,030 | $1,457 | 0.0% | $146.94 | 0.0% | COM | 55405W104 |
| SKT | Tanger Inc | 47,506 | $1,453 | 0.0% | $31.35 | — | COM | 875465106 |
| ITW | Illinois Tool Wks Inc | 5,844 | $1,445 | 0.0% | $127.98 | +85.3% | COM | 452308109 |
| WTS | Watts Water Technologie | 5,873 | $1,444 | 0.0% | $224.98 | 0.0% | COM | 942749102 |
| DAVE | Dave Inc | 5,343 | $1,434 | 0.0% | $157.61 | 0.0% | COM | 23834J201 |
| NFBK | Northfield Bancorp Inc | 124,608 | $1,431 | 0.0% | $10.68 | 0.0% | COM | 66611T108 |
| — | Blueprint Medicines Cor | 11,138 | $1,428 | 0.0% | $62.73 | — | COM | 09627Y109 |
| LW | Lamb Weston Hldgs Inc | 27,437 | $1,423 | 0.0% | $52.75 | 0.0% | COM | 513272104 |
| MCBS | Metrocity Bankshares In | 49,741 | $1,422 | 0.0% | $25.86 | +4.2% | COM | 59165J105 |
| PBI | Pitney Bowes Inc | 129,852 | $1,417 | 0.0% | $6.80 | +38.3% | COM | 724479100 |
| BVN | Minas Buenaventura | 86,242 | $1,416 | 0.0% | $15.63 | — | ADR | 204448104 |
| ACAD | Acadia Pharmaceutica | 65,157 | $1,405 | 0.0% | $18.32 | +1.5% | COM | 004225108 |
| GPN | Global Pmts Inc | 17,521 | $1,402 | 0.0% | $78.46 | 0.0% | COM | 37940X102 |
| IBM | International Business | 4,750 | $1,400 | 0.0% | $168.41 | +50.7% | COM | 459200101 |
| ATLC | Atlanticus Hldgs Corp | 25,562 | $1,400 | 0.0% | $50.92 | +1.9% | COM | 04914Y102 |
| DCH | American Axle & Mfg | 343,006 | $1,399 | 0.0% | $4.19 | -3.8% | COM | 024061103 |
| COP | Conocophillips | 15,581 | $1,398 | 0.0% | $82.40 | +6.8% | COM | 20825C104 |
| ACHR | Archer Aviation Inc | 128,166 | $1,391 | 0.0% | $9.31 | +0.5% | COM | 03945R102 |
| MCD | Mcdonalds Corp | 4,728 | $1,381 | 0.0% | $259.21 | +17.1% | COM | 580135101 |
| AYI | Acuity Inc | 4,602 | $1,373 | 0.0% | $247.65 | +4.3% | COM | 00508Y102 |
| CSW | Csw Industrialsinc | 4,761 | $1,366 | 0.0% | $212.27 | +41.8% | COM | 126402106 |
| DHIL | Diamond Hill Investm | 9,383 | $1,363 | 0.0% | $139.35 | -7.2% | COM | 25264R207 |
| BA | Boeing Co | 6,496 | $1,361 | 0.0% | $215.46 | -12.3% | COM | 097023105 |
| FVR | Frontview Reit Inc | 113,415 | $1,361 | 0.0% | $12.00 | — | COM | 35922N100 |
| IRMD | Iradimed Corp | 22,649 | $1,354 | 0.0% | $32.23 | +68.2% | COM | 46266A109 |
| POWL | Powell Inds Inc | 6,417 | $1,350 | 0.0% | $84.34 | +113.9% | COM | 739128106 |
| LQDT | Liquidity Services I | 56,972 | $1,344 | 0.0% | $33.24 | -18.9% | COM | 53635B107 |
| TILE | Interface Inc | 64,127 | $1,342 | 0.0% | $13.30 | +48.9% | COM | 458665304 |
| SLQT | Selectquote Inc | 563,432 | $1,341 | 0.0% | $2.45 | +7.0% | COM | 816307300 |
| DCTH | Delcath Sys Inc | 98,359 | $1,338 | 0.0% | $13.94 | 0.0% | COM | 24661P807 |
| INTR | Inter & Co Inc | 179,919 | $1,337 | 0.0% | $5.45 | +20.3% | COM | G4R20B107 |
| SBRA | Sabra Health Care Reit | 72,455 | $1,336 | 0.0% | $17.15 | — | COM | 78573L106 |
| PGY | Pagaya Technologies Ltd | 62,412 | $1,331 | 0.0% | $11.09 | +28.2% | COM | M7S64L123 |
| IMMR | Immersion Corp | 168,825 | $1,330 | 0.0% | $7.93 | -6.2% | COM | 452521107 |
| HLF | Herbalife Ltd | 153,224 | $1,321 | 0.0% | $7.16 | +3.7% | COM | G4412G101 |
| SWX | Southwest Gas Hldgs Inc | 17,688 | $1,316 | 0.0% | $72.43 | -0.5% | COM | 844895102 |
| HRMY | Harmony Biosciences Hld | 41,426 | $1,309 | 0.0% | $32.18 | -0.0% | COM | 413197104 |
| MAX | Mediaalpha Inc | 119,528 | $1,309 | 0.0% | $14.15 | -31.8% | COM | 58450V104 |
| UFCS | United Fire Group Inc | 45,602 | $1,309 | 0.0% | $23.25 | +20.3% | COM | 910340108 |
| DGICA | Donegal Group Inc | 65,352 | $1,309 | 0.0% | $16.30 | +15.1% | COM | 257701201 |
| FTAI | Ftai Aviation Ltd | 11,372 | $1,308 | 0.0% | $124.59 | -10.7% | COM | G3730V105 |
| EPR | Epr Pptys | 22,382 | $1,304 | 0.0% | $58.26 | — | COM | 26884U109 |
| ADMA | Adma Biologics Inc | 71,374 | $1,300 | 0.0% | $13.48 | +51.3% | COM | 000899104 |
| THFF | First Financialcorporat | 23,983 | $1,300 | 0.0% | $43.63 | +11.0% | COM | 320218100 |
| AVA | Avista Corp | 34,044 | $1,292 | 0.0% | $36.62 | +4.4% | COM | 05379B107 |
| MDT | Medtronic Plc | 14,801 | $1,290 | 0.0% | $80.89 | +3.2% | COM | G5960L103 |
| PCVX | Vaxcyte Inc | 39,462 | $1,283 | 0.0% | $32.78 | 0.0% | COM | 92243G108 |
| ESQ | Esquire Finl Hldgs Inc | 13,511 | $1,279 | 0.0% | $40.06 | +114.2% | COM | 29667J101 |
| CR | Crane Company | 6,666 | $1,266 | 0.0% | $118.27 | +39.9% | COM | 224408104 |
| TENB | Tenable Hldgs Inc | 37,252 | $1,258 | 0.0% | $45.66 | -28.9% | COM | 88025T102 |
| — | Playags Inc | 100,020 | $1,249 | 0.0% | $6.47 | — | COM | 72814N104 |
| LFMD | Lifemd Inc | 91,117 | $1,241 | 0.0% | $6.07 | +55.5% | COM | 53216B104 |
| NRIM | Northrim Bancorp Inc | 13,271 | $1,238 | 0.0% | $14.08 | +45.1% | COM | 666762109 |
| SKYW | Skywest Inc | 11,975 | $1,233 | 0.0% | $84.55 | +12.4% | COM | 830879102 |
| DORM | Dorman Products Inc | 9,968 | $1,223 | 0.0% | $127.81 | -4.9% | COM | 258278100 |
| GTLS | Chart Inds Inc | 7,422 | $1,222 | 0.0% | $141.19 | +4.0% | COM | 16115Q308 |
| WLY | Wiley John & Sons Inc | 27,213 | $1,215 | 0.0% | $40.72 | +0.4% | COM | 968223206 |
| CHWY | Chewy Inc | 28,418 | $1,211 | 0.0% | $31.22 | +27.6% | COM | 16679L109 |
| CW | Curtiss Wright Corp | 2,445 | $1,195 | 0.0% | $197.19 | +99.9% | COM | 231561101 |
| OSCR | Oscar Health Inc | 55,317 | $1,186 | 0.0% | $14.87 | 0.0% | COM | 687793109 |
| BLK | Blackrock Inc | 1,123 | $1,178 | 0.0% | $991.05 | -5.8% | COM | 09290D101 |
| ROAD | Construction Partners I | 11,076 | $1,177 | 0.0% | $93.44 | 0.0% | COM | 21044C107 |
| BOX | Box Inc | 34,438 | $1,177 | 0.0% | $32.30 | +1.5% | COM | 10316T104 |
| GS | Goldman Sachs Group | 1,645 | $1,164 | 0.0% | $363.60 | +57.2% | COM | 38141G104 |
| ORRF | Orrstown Finl Svcs I | 36,566 | $1,164 | 0.0% | $27.86 | +3.3% | COM | 687380105 |
| GBCI | Glacier Bancorpinc New | 26,906 | $1,159 | 0.0% | $48.79 | -16.9% | COM | 37637Q105 |
| KDP | Keurig Dr Pepper Inc | 35,030 | $1,158 | 0.0% | $33.62 | -1.8% | COM | 49271V100 |
| JBTM | Jbt Marel Corporation | 9,535 | $1,147 | 0.0% | $99.29 | +12.3% | COM | 477839104 |
| LXFR | Luxfer Hldgs Plc | 94,055 | $1,146 | 0.0% | $11.39 | -1.7% | ADR | G5698W116 |
| PSTG | Pure Storage Inc | 19,738 | $1,137 | 0.0% | $49.76 | 0.0% | COM | 74624M102 |
| AVPT | Avepoint Inc | 58,727 | $1,134 | 0.0% | $15.33 | +13.1% | COM | 053604104 |
| SHBI | Shore Bancshares Inc | 72,131 | $1,134 | 0.0% | $14.48 | -2.9% | COM | 825107105 |
| SPOK | Spok Hldgs Inc | 63,810 | $1,128 | 0.0% | $14.93 | +8.0% | COM | 84863T106 |
| ROOT | Root Inc | 8,756 | $1,121 | 0.0% | $135.45 | 0.0% | COM | 77664L207 |
| PWR | Quanta Svcs Inc | 2,924 | $1,106 | 0.0% | $297.19 | +7.9% | COM | 74762E102 |
| LZ | Legalzoom Com Inc | 124,036 | $1,105 | 0.0% | $8.38 | 0.0% | COM | 52466B103 |
| OPLN | Openlane Inc | 44,821 | $1,096 | 0.0% | $19.26 | +9.6% | COM | 48238T109 |
| SWKS | Skyworks Solutions I | 14,581 | $1,087 | 0.0% | $65.01 | 0.0% | COM | 83088M102 |
| OSW | Onespaworld Holdings Li | 53,194 | $1,085 | 0.0% | $10.94 | +66.6% | COM | P73684113 |
| BSVN | Bank7 Corp | 25,705 | $1,075 | 0.0% | $39.37 | -5.3% | COM | 06652N107 |
| VIAV | Viavi Solutions Inc | 106,490 | $1,072 | 0.0% | $11.08 | -12.8% | COM | 925550105 |
| AMAT | Applied Materials In | 5,844 | $1,070 | 0.0% | $91.39 | +72.3% | COM | 038222105 |
| BDC | Belden Cdt Inc | 9,237 | $1,070 | 0.0% | $105.02 | -0.0% | COM | 077454106 |
| ZVRA | Zevra Therapeutics Inc | 121,225 | $1,068 | 0.0% | $8.11 | 0.0% | COM | 488445206 |
| SMR | Nuscale Pwr Corp | 26,806 | $1,060 | 0.0% | $25.09 | 0.0% | COM | 67079K100 |
| GHM | Graham Corp | 21,410 | $1,060 | 0.0% | $34.72 | +6.8% | COM | 384556106 |
| BBW | Build A Bear Worksho | 20,507 | $1,057 | 0.0% | $17.70 | +136.5% | COM | 120076104 |
| GAMB | Gambling Com Group Limi | 88,452 | $1,052 | 0.0% | $11.76 | +4.8% | COM | G3R239101 |
| TRV | Travelers Companies | 3,927 | $1,051 | 0.0% | $251.83 | +3.5% | COM | 89417E109 |
| IBEX | Ibex Ltd | 36,104 | $1,051 | 0.0% | $23.19 | +15.3% | COM | G4690M101 |
| SIGA | Siga Pharmaceuticals | 160,853 | $1,049 | 0.0% | $5.59 | +4.2% | COM | 826917106 |
| UVE | Universal Ins Hldgs Inc | 37,815 | $1,049 | 0.0% | $14.69 | +72.7% | COM | 91359V107 |
| ACH | Owens & Minor Inc Ne | 113,162 | $1,030 | 0.0% | $10.03 | -26.5% | COM | 690732102 |
| RGNX | Regenxbio Inc | 125,408 | $1,030 | 0.0% | $8.37 | 0.0% | COM | 75901B107 |
| NECB | Northeast Cmnty Bancorp | 44,240 | $1,028 | 0.0% | $21.82 | 0.0% | COM | 664121100 |
| ORGO | Organogenesis Hldgs Inc | 279,922 | $1,025 | 0.0% | $4.99 | -25.3% | COM | 68621F102 |
| BFH | Bread Financialholdings | 17,837 | $1,019 | 0.0% | $34.83 | +43.4% | COM | 018581108 |
| PECO | Phillips Edison & Co In | 29,032 | $1,017 | 0.0% | $37.41 | — | COM | 71844V201 |
| INTC | Intel Corp | 45,394 | $1,017 | 0.0% | $28.39 | -27.0% | COM | 458140100 |
| CDE | Coeur D Alene Mines Cor | 114,603 | $1,015 | 0.0% | $7.11 | +2.4% | COM | 192108504 |
| GOGO | Gogo Inc | 69,077 | $1,014 | 0.0% | $9.65 | +5.4% | COM | 38046C109 |
| MSBI | Midland States Bancorp | 58,110 | $1,006 | 0.0% | $15.92 | 0.0% | COM | 597742105 |
| MCW | Mister Car Washinc | 166,746 | $1,002 | 0.0% | $7.17 | -2.1% | COM | 60646V105 |
| EW | Edwards Lifesciences | 12,726 | $995 | 0.0% | $71.49 | +4.3% | COM | 28176E108 |
| FCCO | First Cmnty Corp S C | 40,700 | $992 | 0.0% | $22.57 | 0.0% | COM | 319835104 |
| REPX | Riley Exploration Permi | 37,518 | $984 | 0.0% | $24.99 | +0.8% | COM | 76665T102 |
| DUK | Duke Energy Corp New | 8,310 | $981 | 0.0% | $92.95 | +24.2% | COM | 26441C204 |
| RF | Regions Finl Corp | 41,663 | $980 | 0.0% | $20.58 | 0.0% | COM | 7591EP100 |
| QBTS | D-Wave Quantum Inc | 66,692 | $976 | 0.0% | $11.76 | 0.0% | COM | 26740W109 |
| INVA | Innoviva Inc | 48,462 | $974 | 0.0% | $16.11 | +19.4% | COM | 45781M101 |
| LNTH | Lantheus Hldgs Inc | 11,892 | $973 | 0.0% | $91.31 | -3.8% | COM | 516544103 |
| MS | Morgan Stanley | 6,906 | $973 | 0.0% | $101.96 | +18.6% | COM | 617446448 |
| MAPS | Wm Technology Inc | 1,083,336 | $971 | 0.0% | $1.20 | -10.2% | COM | 92971A109 |
| UPBD | Upbound Group Inc | 38,386 | $963 | 0.0% | $23.36 | 0.0% | COM | 76009N100 |
| WK | Workiva Inc | 14,038 | $961 | 0.0% | $76.35 | -9.9% | COM | 98139A105 |
| TARS | Tarsus Pharmaceuticals | 23,533 | $953 | 0.0% | $45.00 | 0.0% | COM | 87650L103 |
| BLBD | Blue Bird Corp | 22,038 | $951 | 0.0% | $44.00 | -13.4% | COM | 095306106 |
| GRPN | Groupon Inc | 28,420 | $951 | 0.0% | $25.50 | 0.0% | COM | 399473206 |
| BWA | Borg-Warner Automoti | 28,361 | $950 | 0.0% | $31.41 | -3.4% | COM | 099724106 |
| RYAN | Ryan Specialty Holdings | 13,951 | $949 | 0.0% | $65.46 | +5.4% | COM | 78351F107 |
| BFST | Business First Bancshar | 38,465 | $948 | 0.0% | $24.53 | -6.0% | COM | 12326C105 |
| ANIP | Ani Pharmaceuticals Inc | 14,513 | $947 | 0.0% | $47.80 | +36.2% | COM | 00182C103 |
| VIRC | Virco Mfg Co | 118,449 | $945 | 0.0% | $12.40 | -29.2% | COM | 927651109 |
| MCY | Mercury Genl Corp Ne | 14,035 | $945 | 0.0% | $55.54 | +7.1% | COM | 589400100 |
| GSHD | Goosehead Ins Inc | 8,949 | $944 | 0.0% | $79.85 | +32.7% | COM | 38267D109 |
| EGP | Eastgroup Ppty Inc | 5,649 | $944 | 0.0% | $160.49 | — | COM | 277276101 |
| ADUS | Addus Homecare Corp | 8,191 | $944 | 0.0% | $100.44 | +7.6% | COM | 006739106 |
| CMRC | Commerce.Com Inc | 188,125 | $941 | 0.0% | $6.35 | -18.9% | COM | 08975P108 |
| ONON | On Hldg Ag | 17,928 | $933 | 0.0% | $50.96 | 0.0% | COM | H5919C104 |
| GIC | Lobal Industrial Compan | 34,453 | $931 | 0.0% | $24.59 | 0.0% | COM | 37892E102 |
| OZK | Bank Ozk Littlerock Ark | 19,715 | $928 | 0.0% | $44.02 | -3.4% | COM | 06417N103 |
| CENT | Central Garden & Pet | 26,340 | $927 | 0.0% | $36.74 | -3.8% | COM | 153527106 |
| PRDO | Perdoceo Ed Corp | 28,211 | $922 | 0.0% | $19.07 | +53.5% | COM | 71363P106 |
| ARWR | Arrowhead Pharmaceutica | 57,948 | $916 | 0.0% | $14.35 | 0.0% | COM | 04280A100 |
| ULCC | Frontier Group Hldgs In | 251,780 | $914 | 0.0% | $7.44 | -50.8% | COM | 35909R108 |
| AMSC | American Superconductor | 24,693 | $906 | 0.0% | $25.15 | -2.3% | COM | 030111207 |
| CNMD | Conmed Corp | 17,174 | $894 | 0.0% | $100.68 | -45.9% | COM | 207410101 |
| HL | Hecla Mng Co | 149,302 | $894 | 0.0% | $5.40 | +2.0% | COM | 422704106 |
| BTSG | Brightspring Health Svc | 37,817 | $892 | 0.0% | $19.85 | +5.1% | COM | 10950A106 |
| INN | Summit Hotel Pptys Inc | 175,232 | $892 | 0.0% | $5.09 | — | COM | 866082100 |
| ACMR | Acm Resh Inc | 34,290 | $888 | 0.0% | $22.86 | -1.6% | COM | 00108J109 |
| BCRX | Biocryst Pharmaceutical | 99,046 | $887 | 0.0% | $6.63 | +40.6% | COM | 09058V103 |
| OFG | Ofg Bancorp | 20,677 | $885 | 0.0% | $34.64 | +15.6% | COM | 67103X102 |
| VLGEA | Village Super Mkt In | 22,885 | $881 | 0.0% | $23.81 | +55.0% | COM | 927107409 |
| CRD/A | Crawford & Co | 83,092 | $879 | 0.0% | $9.23 | +13.1% | COM | 224633206 |
| HROW | Harrow Inc | 28,779 | $879 | 0.0% | $19.89 | +35.1% | COM | 415858109 |
| SLAB | Silicon Laboratories | 5,961 | $878 | 0.0% | $118.28 | 0.0% | COM | 826919102 |
| RES | Rpc Inc | 184,916 | $875 | 0.0% | $4.69 | 0.0% | COM | 749660106 |
| WLDN | Willdan Group Inc | 13,967 | $873 | 0.0% | $28.25 | +68.8% | COM | 96924N100 |
| VOXR | Vox Royalty Corp | 276,268 | $873 | 0.0% | $3.26 | 0.0% | COM | 92919F103 |
| TMO | Thermo Fisher Scientifi | 2,153 | $873 | 0.0% | $564.67 | -26.1% | COM | 883556102 |
| IRWD | Ironwood Pharmaceutical | 1,211,155 | $869 | 0.0% | $2.23 | -64.8% | COM | 46333X108 |
| EVCM | Evercommerce Inc | 82,142 | $862 | 0.0% | $10.13 | -0.4% | COM | 29977X105 |
| CLSK | Cleanspark Inc | 77,859 | $859 | 0.0% | $10.32 | -13.7% | COM | 18452B209 |
| AAOI | Applied Optoelectronics | 33,135 | $851 | 0.0% | $16.18 | 0.0% | COM | 03823U102 |
| TDUP | Thredup Inc | 113,210 | $848 | 0.0% | $5.88 | 0.0% | COM | 88556E102 |
| OPCH | Option Care Health Inc | 26,069 | $847 | 0.0% | $32.31 | 0.0% | COM | 68404L201 |
| MRX | Marex Group Plc | 21,346 | $843 | 0.0% | $41.19 | 0.0% | COM | G5S37H101 |
| FINV | Finvolution Group | 88,489 | $839 | 0.0% | $9.53 | — | ADR | 31810T101 |
| BSRR | Sierra Bancorp | 28,238 | $838 | 0.0% | $19.35 | +36.6% | COM | 82620P102 |
| — | Mac Copper Limited | 68,567 | $829 | 0.0% | $12.09 | — | COM | G60409110 |
| SABR | Sabre Corp | 261,407 | $826 | 0.0% | $3.54 | -27.5% | COM | 78573M104 |
| BRX | Brixmor Ppty Group Inc | 31,680 | $825 | 0.0% | $25.10 | — | COM | 11120U105 |
| PDLB | Ponce Financialgroup In | 59,474 | $823 | 0.0% | $10.32 | +24.9% | COM | 732344106 |
| TRAK | Repositrak Inc | 41,625 | $818 | 0.0% | $20.96 | 0.0% | COM | 700215304 |
| EVLV | Evolv Technologies Hldn | 130,978 | $817 | 0.0% | $4.63 | 0.0% | COM | 30049H102 |
| BH | Biglari Hldgs Inc | 2,793 | $816 | 0.0% | $150.06 | +61.7% | COM | 08986R309 |
| PJT | Pjt Partners Inc | 4,940 | $815 | 0.0% | $147.19 | -1.7% | COM | 69343T107 |
| VCYT | Veracyte Inc | 30,013 | $811 | 0.0% | $26.08 | +11.1% | COM | 92337F107 |
| JHG | Janus Hendersongroup Pl | 20,832 | $809 | 0.0% | $36.69 | -4.0% | COM | G4474Y214 |
| PPC | Pilgrims Pride Corp New | 17,947 | $807 | 0.0% | $39.81 | +23.2% | COM | 72147K108 |
| BVS | Bioventus Inc | 121,835 | $807 | 0.0% | $8.35 | -15.1% | COM | 09075A108 |
| NVT | Nvent Electric Plc | 10,996 | $805 | 0.0% | $60.98 | 0.0% | COM | G6700G107 |
| BTMD | Biote Corp | 200,345 | $805 | 0.0% | $4.71 | -21.7% | COM | 090683103 |
| YORW | York Wtr Co | 25,344 | $801 | 0.0% | $31.73 | +3.0% | COM | 987184108 |
| CRL | Charles Riv Labs Int | 5,265 | $799 | 0.0% | $167.66 | -20.5% | COM | 159864107 |
| APEI | American Public Educati | 26,170 | $797 | 0.0% | $26.44 | 0.0% | COM | 02913V103 |
| PRCT | Procept Biorobotics Cor | 13,832 | $797 | 0.0% | $73.56 | -23.1% | COM | 74276L105 |
| EVTC | Evertec Inc | 22,086 | $796 | 0.0% | $35.09 | +0.8% | COM | 30040P103 |
| FWONA | Liberty Media Corp Del | 8,355 | $793 | 0.0% | $94.96 | — | COM | 531229771 |
| — | Olo Inc | 88,575 | $788 | 0.0% | $5.85 | — | COM | 68134L109 |
| DOCN | Digitalocean Hldgs Inc | 27,574 | $788 | 0.0% | $30.59 | -4.5% | COM | 25402D102 |
| AL | Air Lease Corp | 13,371 | $782 | 0.0% | $51.56 | 0.0% | COM | 00912X302 |
| AMAL | Amalgamated Financial C | 24,902 | $777 | 0.0% | $18.75 | +53.8% | COM | 022671101 |
| UHT | Universal Health Rlt | 19,412 | $776 | 0.0% | $41.70 | — | COM | 91359E105 |
| — | Verve Therapeutics Inc | 69,083 | $776 | 0.0% | $4.88 | — | COM | 92539P101 |
| NEWT | Newtekone Inc | 68,662 | $775 | 0.0% | $11.90 | -10.1% | COM | 652526203 |
| PI | Impinj Inc | 6,965 | $774 | 0.0% | $124.07 | -19.9% | COM | 453204109 |
| SPT | Sprout Social Inc | 36,836 | $770 | 0.0% | $21.19 | 0.0% | COM | 85209W109 |
| FSBC | Five Star Bancorp | 26,935 | $769 | 0.0% | $28.13 | -4.4% | COM | 33830T103 |
| LMND | Lemonade Inc | 17,546 | $769 | 0.0% | $33.32 | 0.0% | COM | 52567D107 |
| STLD | Steel Dynamics Inc | 5,998 | $768 | 0.0% | $126.36 | 0.0% | COM | 858119100 |
| OUST | Ouster Inc | 31,398 | $761 | 0.0% | $12.16 | 0.0% | COM | 68989M202 |
| BLX | Banco Latinoamericano D | 18,875 | $761 | 0.0% | $20.73 | +89.0% | COM | P16994132 |
| HRI | Herc Hldgs Inc | 5,776 | $761 | 0.0% | $196.39 | -39.3% | COM | 42704L104 |
| ANF | Abercrombie & Fitch Co | 9,151 | $758 | 0.0% | $94.80 | -20.0% | COM | 002896207 |
| DELL | Dell Technologies Inc | 6,176 | $757 | 0.0% | $119.46 | -15.2% | COM | 24703L202 |
| RRBI | Red River Bancshares In | 12,873 | $756 | 0.0% | $54.20 | +0.1% | COM | 75686R202 |
| MYFW | First Westn Finl Inc | 33,481 | $755 | 0.0% | $20.64 | 0.0% | COM | 33751L105 |
| CON | Concentra Groupholdings | 36,697 | $755 | 0.0% | $21.75 | -2.5% | COM | 20603L102 |
| CNS | Cohen & Steers Inc | 10,012 | $754 | 0.0% | $95.46 | -21.2% | COM | 19247A100 |
| XNCR | Xencor Inc | 95,847 | $753 | 0.0% | $9.98 | -10.0% | COM | 98401F105 |
| EBMT | Eagle Bancorp Mont Inc | 45,071 | $751 | 0.0% | $16.31 | 0.0% | COM | 26942G100 |
| IDT | Idt Corp | 10,874 | $743 | 0.0% | $27.74 | +106.5% | COM | 448947507 |
| FHI | Federated Invs Inc P | 16,691 | $740 | 0.0% | $38.18 | +5.3% | COM | 314211103 |
| FCBC | First Cmnty Bankshares | 18,856 | $739 | 0.0% | $19.15 | +87.9% | COM | 31983A103 |
| HON | Honeywell Intl Inc | 3,167 | $738 | 0.0% | $168.43 | +18.5% | COM | 438516106 |
| CAC | Camden Natl Corp | 18,155 | $737 | 0.0% | $41.32 | -8.1% | COM | 133034108 |
| SEMR | Semrush Hldgs Inc | 81,282 | $736 | 0.0% | $13.55 | -28.6% | COM | 81686C104 |
| CTRN | Citi Trends Inc | 21,938 | $733 | 0.0% | $25.47 | 0.0% | COM | 17306X102 |
| CASH | Pathward Financial Inc | 9,236 | $731 | 0.0% | $66.76 | +14.4% | COM | 59100U108 |
| TREE | Lendingtree Incnew | 19,689 | $730 | 0.0% | $30.71 | — | COM | 52603B107 |
| OII | Oceaneering Intl Inc | 35,036 | $726 | 0.0% | $18.19 | +6.0% | COM | 675232102 |
| GNW | Genworth Finl Inc | 92,865 | $722 | 0.0% | $4.55 | +53.7% | COM | 37247D106 |
| CWCO | Consolidated Water C | 24,015 | $721 | 0.0% | $25.56 | 0.0% | COM | G23773107 |
| NIC | Nicolet Bankshares Inc | 5,818 | $718 | 0.0% | $93.16 | +24.6% | COM | 65406E102 |
| TTMI | Ttm Technologies In | 17,453 | $712 | 0.0% | $25.64 | +7.8% | COM | 87305R109 |
| EMBC | Embecta Corp | 73,209 | $709 | 0.0% | $13.98 | -22.1% | COM | 29082K105 |
| FBIZ | First Bus Finl Svcs | 13,957 | $707 | 0.0% | $47.45 | -1.0% | COM | 319390100 |
| ORC | Orchid Is Cap Inc | 100,769 | $706 | 0.0% | $7.65 | — | COM | 68571X301 |
| STNE | Stoneco Ltd | 44,017 | $706 | 0.0% | $16.04 | — | COM | G85158106 |
| TZOO | Travelzoo Inc | 55,121 | $702 | 0.0% | $13.12 | 0.0% | COM | 89421Q205 |
| HDB | Hdfc Bank Ltd | 30,059 | $702 | 0.0% | $22.01 | — | COM | 40415F101 |
| — | Avadel Pharmaceuticals | 79,114 | $700 | 0.0% | $8.85 | — | COM | G29687103 |
| BBIO | Bridgebio Pharma Inc | 16,043 | $693 | 0.0% | $36.37 | 0.0% | COM | 10806X102 |
| MDV | Modiv Industrial Inc | 49,195 | $693 | 0.0% | $14.08 | — | COM | 60784B101 |
| PSMT | Pricesmart Inc | 6,588 | $692 | 0.0% | $99.87 | 0.0% | COM | 741511109 |
| AEYE | Audioeye Inc | 59,133 | $689 | 0.0% | $15.80 | -24.6% | COM | 050734201 |
| IBOC | International Bncshr | 10,349 | $689 | 0.0% | $43.92 | +39.2% | COM | 459044103 |
| NBBK | Nb Bancorp Inc | 38,457 | $687 | 0.0% | $16.89 | 0.0% | COM | 63945M107 |
| MBWM | Mercantile Bank Corp | 14,741 | $684 | 0.0% | $22.50 | +88.3% | COM | 587376104 |
| EBF | Ennis Business Forms | 37,652 | $683 | 0.0% | $16.89 | +6.2% | COM | 293389102 |
| ZS | Zscaler Inc | 2,175 | $683 | 0.0% | $249.30 | 0.0% | COM | 98980G102 |
| LYTS | Lsi Inds Inc Ohio | 40,080 | $682 | 0.0% | $14.02 | +14.5% | COM | 50216C108 |
| SYNA | Synaptics Inc | 10,490 | $680 | 0.0% | $66.99 | -12.2% | COM | 87157D109 |
| CNXN | Pc Connection Inc | 10,245 | $674 | 0.0% | $49.42 | +29.6% | COM | 69318J100 |
| IBCP | Independent Bank Corp M | 20,736 | $672 | 0.0% | $19.32 | +56.0% | COM | 453838609 |
| EE | Excelerate Energy Inc | 22,910 | $672 | 0.0% | $20.46 | +36.1% | COM | 30069T101 |
| WRBY | Warby Parker Inc | 30,524 | $669 | 0.0% | $15.93 | +16.0% | COM | 93403J106 |
| RMNI | Rimini Str Inc Del | 177,076 | $668 | 0.0% | $3.05 | +9.4% | COM | 76674Q107 |
| UTMD | Utah Med Prods Inc | 11,685 | $665 | 0.0% | $73.07 | -25.6% | COM | 917488108 |
| YOU | Clear Secure Inc | 23,680 | $657 | 0.0% | $24.93 | +1.1% | COM | 18467V109 |
| BLFY | Blue Foundry Bancorp | 68,300 | $654 | 0.0% | $9.27 | 0.0% | COM | 09549B104 |
| BAND | Bandwidth Inc | 40,982 | $652 | 0.0% | $14.79 | -8.1% | COM | 05988J103 |
| DHR | Danaher Corp | 3,297 | $651 | 0.0% | $163.37 | +18.1% | COM | 235851102 |
| CLFD | Clearfield Inc | 14,972 | $650 | 0.0% | $34.28 | 0.0% | COM | 18482P103 |
| WEAV | Weave Communications In | 77,938 | $648 | 0.0% | $14.32 | -32.4% | COM | 94724R108 |
| UE | Urban Edge Pptys | 34,731 | $648 | 0.0% | $18.88 | — | COM | 91704F104 |
| NAGE | Niagen Bioscience Inc | 44,875 | $647 | 0.0% | $5.47 | +80.4% | COM | 171077407 |
| MTD | Mettler Toledo Inter | 550 | $646 | 0.0% | $1050.01 | +6.4% | COM | 592688105 |
| AA | Alcoa Corporation | 21,853 | $645 | 0.0% | $35.04 | -23.5% | COM | 013872106 |
| GSBC | Great Southn Bancorp | 10,965 | $645 | 0.0% | $59.62 | -6.4% | COM | 390905107 |
| RCMT | Rcm Technologies Inc | 27,166 | $640 | 0.0% | $20.14 | 0.0% | COM | 749360400 |
| CXW | Corecivic Inc | 30,292 | $638 | 0.0% | $19.12 | +12.8% | COM | 21871N101 |
| — | Steelcase Inc | 60,774 | $634 | 0.0% | $7.71 | — | COM | 858155203 |
| PLPC | Preformed Line Prods Co | 3,945 | $630 | 0.0% | $153.67 | -7.3% | COM | 740444104 |
| ACU | Acme Utd Corp | 15,140 | $628 | 0.0% | $38.88 | 0.0% | COM | 004816104 |
| FMNB | Farmers National Banc C | 45,492 | $627 | 0.0% | $12.79 | -2.3% | COM | 309627107 |
| PRCH | Porch Group Inc | 53,156 | $627 | 0.0% | $4.76 | +80.5% | COM | 733245104 |
| ESTC | Elastic N V | 7,321 | $617 | 0.0% | $88.74 | -4.7% | COM | N14506104 |
| ROCK | Gibraltar Inds Inc | 10,449 | $616 | 0.0% | $57.26 | 0.0% | COM | 374689107 |
| OOMA | Ooma Inc | 47,699 | $615 | 0.0% | $13.49 | -5.7% | COM | 683416101 |
| UTI | Universal Technical | 18,005 | $610 | 0.0% | $31.39 | 0.0% | COM | 913915104 |
| PNTG | Pennant Group Inc | 20,415 | $609 | 0.0% | $13.21 | +107.8% | COM | 70805E109 |
| HOV | Hovnanian Enterprises I | 5,824 | $609 | 0.0% | $102.90 | -4.7% | COM | 442487401 |
| SUPN | Supernus Pharmaceutical | 19,214 | $606 | 0.0% | $31.21 | +2.7% | COM | 868459108 |
| CLBK | Columbia Finl Inc | 41,682 | $605 | 0.0% | $14.24 | 0.0% | COM | 197641103 |
| HLI | Houlihan Lokey Inc | 3,332 | $600 | 0.0% | $173.44 | -4.0% | COM | 441593100 |
| CHCT | Community Healthcare Tr | 35,959 | $598 | 0.0% | $16.63 | — | COM | 20369C106 |
| MPB | Mid Penn Bancorp Inc | 21,005 | $592 | 0.0% | $26.31 | 0.0% | COM | 59540G107 |
| NVCR | Novocure Ltd | 33,122 | $590 | 0.0% | $20.51 | -15.0% | COM | G6674U108 |
| POWI | Power Integrations I | 10,448 | $584 | 0.0% | $57.47 | -11.9% | COM | 739276103 |
| TROW | Price T Rowe Group Inc | 6,044 | $583 | 0.0% | $103.56 | -14.4% | COM | 74144T108 |
| SOUN | Soundhound Ai Inc | 54,198 | $582 | 0.0% | $9.42 | 0.0% | COM | 836100107 |
| UVSP | Univest Corp Pa | 19,315 | $580 | 0.0% | $20.80 | +40.0% | COM | 915271100 |
| ORN | Orion Marine Group Inc | 63,870 | $579 | 0.0% | $7.08 | +5.9% | COM | 68628V308 |
| OSBC | Old Second Bancorp I | 32,634 | $579 | 0.0% | $14.76 | +9.2% | COM | 680277100 |
| INOD | Innodata Corp | 11,260 | $577 | 0.0% | $17.97 | +119.5% | COM | 457642205 |
| EXP | Eagle Materials Inc | 2,841 | $574 | 0.0% | $156.20 | +37.5% | COM | 26969P108 |
| SHOO | Madden Steven Ltd | 23,844 | $572 | 0.0% | $37.82 | -39.1% | COM | 556269108 |
| ATRO | Astronics Corp | 17,045 | $571 | 0.0% | $17.22 | +62.9% | COM | 046433108 |
| CBAN | Colony Bankcorpinc | 34,615 | $570 | 0.0% | $13.61 | +11.0% | COM | 19623P101 |
| TSN | Tyson Foods Inc | 10,173 | $569 | 0.0% | $56.99 | -1.5% | COM | 902494103 |
| TTAM | Titan Amer Sa | 45,540 | $568 | 0.0% | $13.25 | 0.0% | COM | B9151N105 |
| COMP | Compass Inc | 90,307 | $567 | 0.0% | $5.51 | +24.2% | COM | 20464U100 |
| ABCB | Ameris Bancorp | 8,710 | $564 | 0.0% | $61.64 | -4.7% | COM | 03076K108 |
| CRSR | Corsair Gaming Inc | 59,391 | $560 | 0.0% | $8.06 | 0.0% | COM | 22041X102 |
| ALNT | Allient Inc | 15,420 | $560 | 0.0% | $27.76 | 0.0% | COM | 019330109 |
| CRWD | Crowdstrike Hldgs Inc | 1,095 | $558 | 0.0% | $208.81 | +107.6% | COM | 22788C105 |
| WSFS | Wsfs Finl Corp | 10,124 | $557 | 0.0% | $49.58 | +4.7% | COM | 929328102 |
| KROS | Keros Therapeutics Inc | 41,709 | $557 | 0.0% | $13.50 | 0.0% | COM | 492327101 |
| SMBC | Southern Mo Bancorp | 10,105 | $554 | 0.0% | $49.22 | +4.5% | COM | 843380106 |
| HRTX | Heron Therapeutics Inc | 266,128 | $551 | 0.0% | $2.10 | -2.5% | COM | 427746102 |
| PRSU | Pursuit Attractions And | 19,100 | $551 | 0.0% | $29.50 | 0.0% | COM | 92552R406 |
| UDR | Udr Inc | 13,452 | $549 | 0.0% | $40.37 | +0.2% | COM | 902653104 |
| — | Guaranty Bancshares Inc | 12,940 | $549 | 0.0% | $40.19 | — | COM | 400764106 |
| MARA | Mara Holdings Inc | 35,006 | $549 | 0.0% | $15.96 | -10.3% | COM | 565788106 |
| LWAY | Lifeway Foods Inc | 22,136 | $546 | 0.0% | $16.72 | +41.7% | COM | 531914109 |
| ALKT | Alkami Technology Inc | 18,092 | $545 | 0.0% | $21.78 | +27.6% | COM | 01644J108 |
| EGHT | 8x8 Inc New | 277,690 | $544 | 0.0% | $6.30 | -72.0% | COM | 282914100 |
| TGTX | Tg Therapeuticsinc | 15,114 | $544 | 0.0% | $23.83 | +56.2% | COM | 88322Q108 |
| CBU | Community Financial Sys | 9,558 | $544 | 0.0% | $60.09 | -9.7% | COM | 203607106 |
| — | Aris Water Solutions In | 22,889 | $541 | 0.0% | $13.04 | — | COM | 04041L106 |
| IPI | Intrepid Potash Inc | 15,140 | $541 | 0.0% | $34.10 | 0.0% | COM | 46121Y201 |
| WWD | Woodward Inc | 2,188 | $536 | 0.0% | $137.29 | +48.4% | COM | 980745103 |
| HNST | Honest Co Inc | 105,330 | $536 | 0.0% | $5.65 | -15.1% | COM | 438333106 |
| COHR | Coherent Corp | 6,009 | $536 | 0.0% | $82.86 | -13.1% | COM | 19247G107 |
| SLNO | Soleno Therapeutics Inc | 6,396 | $536 | 0.0% | $74.85 | 0.0% | COM | 834203309 |
| DAWN | Day One Biopharmaceutic | 82,257 | $535 | 0.0% | $9.48 | -27.4% | COM | 23954D109 |
| BBY | Best Buy Inc | 7,922 | $532 | 0.0% | $80.92 | -19.2% | COM | 086516101 |
| VOYA | Voya Finl Inc | 7,436 | $528 | 0.0% | $65.21 | -3.2% | COM | 929089100 |
| GWRS | Global Wtr Res Inc | 51,286 | $523 | 0.0% | $10.34 | -2.9% | COM | 379463102 |
| CERS | Cerus Corp | 367,389 | $518 | 0.0% | $2.44 | -45.4% | COM | 157085101 |
| ATEX | Anterix Inc | 20,096 | $515 | 0.0% | $31.10 | -5.9% | COM | 03676C100 |
| CMRE | Costamare Inc | 56,375 | $514 | 0.0% | $8.78 | 0.0% | COM | Y1771G102 |
| MSTR | Microstrategy Inc | 1,264 | $511 | 0.0% | $315.32 | +15.5% | COM | 594972408 |
| ALEX | Alexander & Baldwin Inc | 28,655 | $511 | 0.0% | $19.00 | — | COM | 014491104 |
| INSE | Inspired Entmt Inc | 62,183 | $508 | 0.0% | $9.98 | -22.4% | COM | 45782N108 |
| CURI | Curiositystreaminc | 89,592 | $504 | 0.0% | $4.32 | 0.0% | COM | 23130Q107 |
| — | Meridianlink Inc | 31,077 | $504 | 0.0% | $16.23 | — | COM | 58985J105 |
| NXPI | Nxp Semiconductors N V | 2,300 | $503 | 0.0% | $192.76 | 0.0% | COM | N6596X109 |
| MGPI | Mgp Ingredients Inc New | 16,669 | $500 | 0.0% | $29.73 | 0.0% | COM | 55303J106 |
| AER | Aercap Holdings Nv | 4,240 | $496 | 0.0% | $98.94 | +8.9% | COM | N00985106 |
| SSP | Scripps E W Co Ohio | 168,710 | $496 | 0.0% | $2.23 | -18.4% | COM | 811054402 |
| XPOF | Xponential Fitness Inc | 65,919 | $494 | 0.0% | $15.85 | -47.7% | COM | 98422X101 |
| EPSN | Epsilon Energy Ltd | 66,695 | $492 | 0.0% | $6.92 | 0.0% | COM | 294375209 |
| KALU | Kaiser Aluminum Corp | 6,136 | $490 | 0.0% | $66.35 | 0.0% | COM | 483007704 |
| AMBA | Ambarella Inc | 7,379 | $487 | 0.0% | $63.71 | -16.8% | COM | G037AX101 |
| CEG | Constellation Energy Co | 1,505 | $486 | 0.0% | $140.51 | +87.8% | COM | 21037T109 |
| HCKT | Hackett Group Inc | 19,073 | $485 | 0.0% | $19.18 | +32.8% | COM | 404609109 |
| CATY | Cathay Gen Bancorp | 10,643 | $485 | 0.0% | $41.69 | 0.0% | COM | 149150104 |
| GTX | Garrett Motion Inc | 46,023 | $484 | 0.0% | $10.07 | 0.0% | COM | 366505105 |
| GCT | Gigacloud Technology In | 24,432 | $483 | 0.0% | $15.99 | 0.0% | COM | G38644103 |
| ISTR | Investar Hldg Corp | 24,855 | $480 | 0.0% | $18.45 | 0.0% | COM | 46134L105 |
| — | Berry Pete Corp | 172,240 | $477 | 0.0% | $6.46 | — | COM | 08579X101 |
| WSBC | Wesbanco Inc | 15,076 | $477 | 0.0% | $33.39 | -9.4% | COM | 950810101 |
| ALRM | Alarm Com Hldgs Inc | 8,428 | $477 | 0.0% | $51.52 | +7.7% | COM | 011642105 |
| MOMO | Hello Group Inc | 56,394 | $476 | 0.0% | $6.31 | — | ADR | 423403104 |
| HAS | Hasbro Inc | 6,442 | $476 | 0.0% | $58.63 | +5.1% | COM | 418056107 |
| MGEE | Mge Energy Inc | 5,361 | $474 | 0.0% | $88.71 | 0.0% | COM | 55277P104 |
| SITC | Site Ctrs Corp | 41,907 | $474 | 0.0% | $11.31 | — | COM | 82981J851 |
| BE | Bloom Energy Corp | 19,649 | $470 | 0.0% | $17.53 | +10.5% | COM | 093712107 |
| GTLB | Gitlab Inc | 10,411 | $470 | 0.0% | $53.33 | -14.3% | COM | 37637K108 |
| CCNE | Cnb Finl Corp Pa | 20,520 | $469 | 0.0% | $23.35 | -7.7% | COM | 126128107 |
| FULT | Fulton Finl Corp Pa | 25,663 | $463 | 0.0% | $16.78 | -1.2% | COM | 360271100 |
| AXSM | Axsome Therapeutics Inc | 4,424 | $462 | 0.0% | $109.05 | -2.9% | COM | 05464T104 |
| GCBC | Greene County Bancor | 20,695 | $460 | 0.0% | $21.84 | 0.0% | COM | 394357107 |
| BKH | Black Hills Pwr & Lt | 8,196 | $460 | 0.0% | $56.47 | 0.0% | COM | 092113109 |
| ON | On Semiconductor Cor | 8,770 | $460 | 0.0% | $43.47 | 0.0% | COM | 682189105 |
| BKV | Bkv Corp | 19,010 | $459 | 0.0% | $20.67 | 0.0% | COM | 05603J108 |
| JYNT | Joint Corp | 39,587 | $457 | 0.0% | $14.03 | -23.7% | COM | 47973J102 |
| HOLX | Hologic Inc | 6,962 | $454 | 0.0% | $59.94 | 0.0% | COM | 436440101 |
| LVS | Las Vegas Sands Corp | 10,419 | $453 | 0.0% | $50.69 | -24.1% | COM | 517834107 |
| NJR | New Jersey Res | 10,108 | $453 | 0.0% | $45.56 | 0.0% | COM | 646025106 |
| PBH | Prestige Brands Hldg | 5,671 | $453 | 0.0% | $83.64 | 0.0% | COM | 74112D101 |
| TBCH | Turtle Beach Corp | 32,733 | $453 | 0.0% | $15.54 | -23.2% | COM | 900450206 |
| NVR | Nvr Inc | 61 | $451 | 0.0% | $6674.84 | +7.4% | COM | 62944T105 |
| MMM | 3m Co | 2,959 | $450 | 0.0% | $110.68 | +27.6% | COM | 88579Y101 |
| KURA | Kura Oncology Inc | 77,958 | $450 | 0.0% | $6.13 | 0.0% | COM | 50127T109 |
| TWST | Twist Bioscience Corp | 12,214 | $449 | 0.0% | $29.17 | +18.4% | COM | 90184D100 |
| PEG | Public Svc Enterpris | 5,330 | $449 | 0.0% | $69.81 | +13.0% | COM | 744573106 |
| FDX | Fedex Corp | 1,958 | $445 | 0.0% | $262.77 | -18.1% | COM | 31428X106 |
| URGN | Urogen Pharma Ltd | 32,453 | $445 | 0.0% | $9.60 | 0.0% | COM | M96088105 |
| COLB | Columbia Bkg Sys Inc | 18,840 | $440 | 0.0% | $23.44 | -4.7% | COM | 197236102 |
| GRAB | Grab Holdings Limited | 87,527 | $440 | 0.0% | $3.55 | +31.5% | COM | G4124C109 |
| KE | Kimball Electronics Inc | 22,719 | $437 | 0.0% | $16.74 | 0.0% | COM | 49428J109 |
| AOSL | Alpha & Omega Semicondu | 17,013 | $437 | 0.0% | $21.74 | 0.0% | COM | G6331P104 |
| HBCP | Home Bancorp Inc | 8,430 | $437 | 0.0% | $47.74 | 0.0% | COM | 43689E107 |
| MET | Metlife Inc | 5,415 | $435 | 0.0% | $65.81 | +15.2% | COM | 59156R108 |
| MIRM | Mirum Pharmaceuticals I | 8,552 | $435 | 0.0% | $44.52 | 0.0% | COM | 604749101 |
| ASC | Ardmore Shipping Corp | 45,257 | $434 | 0.0% | $9.54 | 0.0% | COM | Y0207T100 |
| CPK | Chesapeake Utils Cor | 3,612 | $434 | 0.0% | $121.84 | +1.6% | COM | 165303108 |
| WWW | Wolverine World Wide | 23,956 | $433 | 0.0% | $19.55 | -23.2% | COM | 978097103 |
| ARQT | Arcutis Biotherapeutics | 30,863 | $433 | 0.0% | $2.72 | +415.8% | COM | 03969K108 |
| CTRI | Centuri Holdings Inc | 19,190 | $431 | 0.0% | $19.56 | 0.0% | COM | 155923105 |
| NVEC | Nve Corp | 5,850 | $431 | 0.0% | $66.11 | 0.0% | COM | 629445206 |
| QRVO | Qorvo Inc | 5,027 | $427 | 0.0% | $72.22 | 0.0% | COM | 74736K101 |
| DXPE | Dxp Enterprises Inc | 4,866 | $427 | 0.0% | $83.28 | 0.0% | COM | 233377407 |
| DJCO | Daily Journal Co | 1,010 | $426 | 0.0% | $399.61 | 0.0% | COM | 233912104 |
| PKE | Park Aerospace Corp | 28,825 | $426 | 0.0% | $13.53 | 0.0% | COM | 70014A104 |
| RELY | Remitly Global Inc | 22,664 | $425 | 0.0% | $20.80 | 0.0% | COM | 75960P104 |
| EXR | Extra Space Storage Inc | 2,863 | $422 | 0.0% | $140.89 | 0.0% | COM | 30225T102 |
| MDLZ | Mondelez Intl Inc | 6,241 | $421 | 0.0% | $65.17 | -0.1% | COM | 609207105 |
| ELMD | Electromed Inc | 19,105 | $420 | 0.0% | $21.71 | 0.0% | COM | 285409108 |
| AZTA | Azenta Inc | 13,635 | $420 | 0.0% | $28.14 | 0.0% | COM | 114340102 |
| ADTN | Adtran Holdingsinc | 46,629 | $418 | 0.0% | $7.98 | 0.0% | COM | 00486H105 |
| GPOR | Gulfport Energycorp | 2,078 | $418 | 0.0% | $186.46 | 0.0% | COM | 402635502 |
| BBWI | Bath & Body Works Inc | 13,918 | $417 | 0.0% | $32.97 | -14.2% | COM | 070830104 |
| PLBC | Plumas Bancorp | 9,362 | $416 | 0.0% | $43.03 | 0.0% | COM | 729273102 |
| NXST | Nexstar Media Group Inc | 2,403 | $416 | 0.0% | $155.07 | +2.4% | COM | 65336K103 |
| HFFG | Hf Foods Group Inc | 129,797 | $413 | 0.0% | $3.59 | +6.1% | COM | 40417F109 |
| MTRX | Matrix Svc Co | 30,515 | $412 | 0.0% | $12.93 | -6.7% | COM | 576853105 |
| ITIC | Investors Title Co | 1,950 | $412 | 0.0% | $224.35 | 0.0% | COM | 461804106 |
| OSIS | Osi Systems Inc | 1,830 | $411 | 0.0% | $190.49 | +12.0% | COM | 671044105 |
| CDZI | Cadiz Inc | 137,230 | $410 | 0.0% | $2.87 | 0.0% | COM | 127537207 |
| SRRK | Scholar Rock Hldg Corp | 11,575 | $410 | 0.0% | $38.47 | -18.4% | COM | 80706P103 |
| — | Pros Holdings Inc | 26,152 | $410 | 0.0% | $20.78 | — | COM | 74346Y103 |
| CYH | Community Health Sys In | 120,417 | $409 | 0.0% | $4.12 | -21.9% | COM | 203668108 |
| PFBC | Preferred Bk Los Angele | 4,723 | $409 | 0.0% | $67.98 | +21.2% | COM | 740367404 |
| VITL | Vital Farms Inc | 10,593 | $408 | 0.0% | $13.93 | +142.3% | COM | 92847W103 |
| DTM | Dt Midstream Inc | 3,700 | $407 | 0.0% | $62.81 | +57.9% | COM | 23345M107 |
| FRGE | Forge Global Holdings I | 21,342 | $406 | 0.0% | $13.71 | 0.0% | COM | 34629L202 |
| IMXI | International Mny Expre | 40,254 | $406 | 0.0% | $17.12 | -33.3% | COM | 46005L101 |
| CURB | Curbline Pptys Corp | 17,694 | $404 | 0.0% | $23.06 | — | COM | 23128Q101 |
| CVBF | Cvb Finl Corp | 20,401 | $404 | 0.0% | $15.63 | +15.5% | COM | 126600105 |
| REPL | Replimune Group Inc | 43,422 | $403 | 0.0% | $8.73 | 0.0% | COM | 76029N106 |
| NRC | National Resh Corp | 23,988 | $403 | 0.0% | $13.51 | 0.0% | COM | 637372202 |
| FXNC | First Natl Corp | 20,690 | $403 | 0.0% | $19.41 | 0.0% | COM | 32106V107 |
| SILA | Sila Realty Trust Inc | 16,859 | $399 | 0.0% | $26.71 | — | COM | 146280508 |
| NVGS | Navigator Hldgsltd | 28,185 | $399 | 0.0% | $13.34 | 0.0% | COM | Y62132108 |
| EOLS | Evolus Inc | 43,248 | $398 | 0.0% | $13.00 | -21.3% | COM | 30052C107 |
| RM | Regional Mgmt Corp | 13,616 | $398 | 0.0% | $36.41 | -22.5% | COM | 75902K106 |
| PAYC | Paycom Softwareinc | 1,713 | $396 | 0.0% | $202.05 | +16.8% | COM | 70432V102 |
| UBSI | United Bankshs Inc W | 10,813 | $394 | 0.0% | $33.71 | +4.2% | COM | 909907107 |
| SKYT | Skywater Technology Inc | 39,953 | $393 | 0.0% | $9.93 | -18.7% | COM | 83089J108 |
| INTA | Intapp Inc | 7,579 | $391 | 0.0% | $45.14 | +21.0% | COM | 45827U109 |
| — | Springworks Therapeutic | 8,295 | $390 | 0.0% | $36.89 | — | COM | 85205L107 |
| IMNM | Immunome Inc | 41,857 | $389 | 0.0% | $11.53 | -28.9% | COM | 45257U108 |
| WTBA | West Bancorporation | 19,830 | $389 | 0.0% | $19.34 | 0.0% | COM | 95123P106 |
| AJG | Gallagher Arthur J & | 1,213 | $388 | 0.0% | $159.09 | +105.9% | COM | 363576109 |
| ARAY | Accuray Inc | 283,302 | $388 | 0.0% | $1.84 | -19.4% | COM | 004397105 |
| STRT | Strattec Sec Corp | 6,230 | $388 | 0.0% | $46.21 | 0.0% | COM | 863111100 |
| CIVB | Civista Bancshares Inc | 16,575 | $385 | 0.0% | $21.18 | 0.0% | COM | 178867107 |
| HNVR | Hanover Bancorpinc | 16,705 | $382 | 0.0% | $21.91 | 0.0% | COM | 410709109 |
| SHW | Sherwin Williams Co | 1,112 | $382 | 0.0% | $257.76 | +33.7% | COM | 824348106 |
| EVI | Evi Industries Inc | 17,466 | $381 | 0.0% | $17.66 | 0.0% | COM | 26929N102 |
| AKR | Acadia Rlty Tr | 20,530 | $381 | 0.0% | $20.95 | — | COM | 004239109 |
| RGCO | Rgc Res Inc | 17,019 | $381 | 0.0% | $21.25 | 0.0% | COM | 74955L103 |
| — | City Office Reit Inc | 71,320 | $381 | 0.0% | $5.34 | — | COM | 178587101 |
| UI | Ubiquiti Inc | 924 | $380 | 0.0% | $301.07 | +20.9% | COM | 90353W103 |
| SNPS | Synopsys Inc | 735 | $377 | 0.0% | $496.72 | -6.2% | COM | 871607107 |
| ZGN | Ermenegildo Zegna N V | 44,055 | $377 | 0.0% | $8.06 | 0.0% | COM | N30577105 |
| EWCZ | European Wax Ctr Inc | 66,716 | $376 | 0.0% | $4.54 | 0.0% | COM | 29882P106 |
| NTAP | Netapp Inc | 3,519 | $375 | 0.0% | $85.48 | +9.4% | COM | 64110D104 |
| — | Heidrick & Struggles | 8,145 | $373 | 0.0% | $37.84 | — | COM | 422819102 |
| FSFG | First Savings Finl Grou | 14,840 | $372 | 0.0% | $25.23 | 0.0% | COM | 33621E109 |
| MTW | Manitowoc Co Inc | 30,863 | $371 | 0.0% | $9.81 | 0.0% | COM | 563571405 |
| CCSI | Consensus Cloud Solutio | 16,047 | $370 | 0.0% | $16.18 | +33.1% | COM | 20848V105 |
| XOMA | Xoma Royalty Corporatio | 14,676 | $370 | 0.0% | $23.95 | 0.0% | COM | 98419J206 |
| SMID | Smith Midland Corp | 11,015 | $370 | 0.0% | $30.43 | 0.0% | COM | 832156103 |
| — | Southern Sts Bancshares | 10,135 | $369 | 0.0% | $30.73 | — | COM | 843878307 |
| ALMS | Alumis Inc | 122,701 | $368 | 0.0% | $4.72 | 0.0% | COM | 022307102 |
| BURL | Burlington Stores Inc | 1,582 | $368 | 0.0% | $194.36 | +22.3% | COM | 122017106 |
| FMAO | Farmers & Merchants Ban | 14,515 | $367 | 0.0% | $23.36 | 0.0% | COM | 30779N105 |
| EQT | Eqt Corp | 6,277 | $366 | 0.0% | $51.14 | +4.8% | COM | 26884L109 |
| JOE | St Joe Co | 7,674 | $366 | 0.0% | $58.33 | -23.3% | COM | 790148100 |
| USNA | USANA Inc | 11,972 | $366 | 0.0% | $28.40 | 0.0% | COM | 90328M107 |
| UNFI | United Nat Foods Inc | 15,630 | $364 | 0.0% | $26.07 | 0.0% | COM | 911163103 |
| NWFL | Norwood Financial Corp | 14,085 | $363 | 0.0% | $25.04 | 0.0% | COM | 669549107 |
| BOH | Bank Hawaii Corp | 5,377 | $363 | 0.0% | $68.42 | -5.5% | COM | 062540109 |
| AON | Aon Plc | 1,007 | $359 | 0.0% | $323.13 | +11.8% | COM | G0403H108 |
| UPS | United Parcel Service I | 3,547 | $358 | 0.0% | $143.16 | -34.3% | COM | 911312106 |
| NABL | N-Able Inc | 43,813 | $355 | 0.0% | $7.47 | 0.0% | COM | 62878D100 |
| CRNC | Cerence Inc | 34,715 | $354 | 0.0% | $5.02 | +75.4% | COM | 156727109 |
| AWR | American Sts Wtr Co | 4,610 | $353 | 0.0% | $77.20 | 0.0% | COM | 029899101 |
| ALG | Alamo Group Inc | 1,618 | $353 | 0.0% | $189.86 | 0.0% | COM | 011311107 |
| PCYO | Purecycle Corp | 32,950 | $353 | 0.0% | $10.23 | +1.4% | COM | 746228303 |
| NESR | National Energyservices | 58,170 | $350 | 0.0% | $6.20 | 0.0% | COM | G6375R107 |
| GEF/B | Greif Inc | 5,068 | $350 | 0.0% | $59.31 | -1.1% | COM | 397624206 |
| OPRX | Optimizerx Corp | 25,823 | $349 | 0.0% | $10.94 | 0.0% | COM | 68401U204 |
| Z | Zillow Group Inc | 4,946 | $346 | 0.0% | $70.67 | -4.7% | COM | 98954M200 |
| SR | Spire Inc | 4,746 | $346 | 0.0% | $72.99 | — | COM | 84857L101 |
| XHR | Xenia Hotels & Resorts | 27,557 | $346 | 0.0% | $12.57 | — | COM | 984017103 |
| MGRC | Mcgrath Rentcorp | 2,985 | $346 | 0.0% | $110.99 | 0.0% | COM | 580589109 |
| CORT | Corcept Therapeutics | 4,700 | $345 | 0.0% | $43.14 | +68.0% | COM | 218352102 |
| PACK | Ranpak Holdingscorp | 95,145 | $340 | 0.0% | $5.90 | -37.2% | COM | 75321W103 |
| TGLS | Tecnoglass Inc | 4,371 | $338 | 0.0% | $77.43 | 0.0% | COM | G87264100 |
| — | Akero Therapeutics Inc | 6,335 | $338 | 0.0% | $40.48 | — | COM | 00973Y108 |
| HOOD | Robinhood Mkts Inc | 3,606 | $338 | 0.0% | $59.18 | 0.0% | COM | 770700102 |
| THRY | Thryv Hldgs Inc | 27,759 | $338 | 0.0% | $19.37 | -33.3% | COM | 886029206 |
| KELYA | Kelly Svcs Inc | 28,618 | $335 | 0.0% | $11.58 | 0.0% | COM | 488152208 |
| UNF | Unifirst Corp Mass | 1,780 | $335 | 0.0% | $180.52 | 0.0% | COM | 904708104 |
| ANAB | Anaptysbio Inc | 15,027 | $334 | 0.0% | $20.93 | 0.0% | COM | 032724106 |
| — | The Odp Corp | 18,366 | $333 | 0.0% | $18.13 | — | COM | 88337F105 |
| VTEX | Vtex | 50,300 | $332 | 0.0% | $5.88 | 0.0% | COM | G9470A102 |
| — | Southstate Corporation | 3,603 | $332 | 0.0% | $92.82 | — | COM | 840441109 |
| BELFA | Bel Fuse Inc | 3,675 | $330 | 0.0% | $69.17 | 0.0% | COM | 077347201 |
| DIN | Dine Brands Global Inc | 13,548 | $330 | 0.0% | $22.11 | 0.0% | COM | 254423106 |
| EXTR | Extreme Networks | 18,345 | $329 | 0.0% | $14.73 | 0.0% | COM | 30226D106 |
| BCML | Baycom Corp | 11,777 | $326 | 0.0% | $19.88 | +29.6% | COM | 07272M107 |
| EML | Eastern Co | 14,274 | $326 | 0.0% | $22.10 | 0.0% | COM | 276317104 |
| PPL | Ppl Corp | 9,589 | $325 | 0.0% | $26.76 | +27.2% | COM | 69351T106 |
| LAW | Cs Disco Inc | 74,125 | $324 | 0.0% | $3.92 | 0.0% | COM | 126327105 |
| RCKY | Rocky Brands Inc | 14,563 | $323 | 0.0% | $19.05 | 0.0% | COM | 774515100 |
| CARE | Carter Bankshares Inc | 18,512 | $321 | 0.0% | $10.36 | +52.8% | COM | 146103106 |
| — | Dynavax Technologies Co | 32,350 | $321 | 0.0% | $9.92 | — | COM | 268158201 |
| MSEX | Middlesex Water Co | 5,911 | $320 | 0.0% | $54.34 | +8.9% | COM | 596680108 |
| CCBG | Capital City Bk Grou | 8,118 | $319 | 0.0% | $27.07 | +33.7% | COM | 139674105 |
| OVLY | Oak Valley Bancorp Oakd | 11,720 | $319 | 0.0% | $25.46 | 0.0% | COM | 671807105 |
| CSTM | Constellium Se | 23,990 | $319 | 0.0% | $10.79 | +4.1% | COM | F21107101 |
| DEI | Douglas Emmett Inc | 21,205 | $319 | 0.0% | $15.04 | — | COM | 25960P109 |
| FFBC | First Finl Bancorp | 13,141 | $319 | 0.0% | $25.78 | -10.4% | COM | 320209109 |
| LMB | Limbach Hldgs Inc | 2,267 | $318 | 0.0% | $63.59 | +78.5% | COM | 53263P105 |
| SNEX | Stonex Group Inc | 3,481 | $317 | 0.0% | $69.78 | +21.2% | COM | 861896108 |
| ITT | Itt Inc | 2,018 | $316 | 0.0% | $85.44 | +66.7% | COM | 45073V108 |
| MAR | Marriott Intl Inc Ne | 1,155 | $316 | 0.0% | $168.02 | +48.3% | COM | 571903202 |
| SLM | Slm Corp | 9,618 | $315 | 0.0% | $30.59 | 0.0% | COM | 78442P106 |
| CBNK | Capital Bancorp Inc Md | 9,385 | $315 | 0.0% | $17.41 | +74.0% | COM | 139737100 |
| EPRT | Essential Pptys Rlty Tr | 9,871 | $315 | 0.0% | $20.64 | — | COM | 29670E107 |
| GSAT | Globalstar Inc | 13,353 | $314 | 0.0% | $20.15 | 0.0% | COM | 378973507 |
| CWT | California Wtr Svc G | 6,909 | $314 | 0.0% | $50.46 | -7.3% | COM | 130788102 |
| GRDN | Guardian Pharmacy Svcs | 14,615 | $311 | 0.0% | $22.57 | 0.0% | COM | 40145W101 |
| MCS | Marcus Corp | 18,320 | $309 | 0.0% | $16.88 | 0.0% | COM | 566330106 |
| OGS | One Gas Inc | 4,276 | $307 | 0.0% | $75.12 | 0.0% | COM | 68235P108 |
| GM | General Motors Corp. | 6,194 | $305 | 0.0% | $47.89 | -1.7% | COM | 37045V100 |
| SXC | Suncoke Energy Inc | 35,430 | $304 | 0.0% | $8.32 | +4.3% | COM | 86722A103 |
| SCVL | Shoe Carnival Inc | 16,259 | $304 | 0.0% | $19.02 | 0.0% | COM | 824889109 |
| MTSI | Ma Com Technology Solut | 2,109 | $302 | 0.0% | $125.53 | -6.9% | COM | 55405Y100 |
| TRDA | Entrada Therapeutics In | 44,632 | $300 | 0.0% | $12.49 | — | COM | 29384C108 |
| WABC | Westamerica Bancorp | 6,191 | $300 | 0.0% | $46.49 | -0.2% | COM | 957090103 |
| EDIT | Editas Medicine Inc | 135,965 | $299 | 0.0% | $5.64 | -71.0% | COM | 28106W103 |
| DGII | Digi Intl Inc | 8,571 | $299 | 0.0% | $30.59 | 0.0% | COM | 253798102 |
| APD | Air Prods & Chems In | 1,058 | $298 | 0.0% | $153.25 | +75.0% | COM | 009158106 |
| CRMT | Americas Car Mart In | 5,316 | $298 | 0.0% | $46.80 | +5.9% | COM | 03062T105 |
| CELH | Celsius Holdings Inc | 6,410 | $297 | 0.0% | $38.52 | 0.0% | COM | 15118V207 |
| AMPX | Amprius Technologies In | 70,577 | $297 | 0.0% | $2.81 | 0.0% | COM | 03214Q108 |
| PLTK | Playtika Hldg Corp | 62,640 | $296 | 0.0% | $4.92 | 0.0% | COM | 72815L107 |
| CSX | Csx Corp | 9,064 | $296 | 0.0% | $32.43 | -8.1% | COM | 126408103 |
| SSTI | Soundthinking Inc | 22,623 | $295 | 0.0% | $12.00 | +30.0% | COM | 82536T107 |
| ARVN | Arvinas Inc | 39,801 | $293 | 0.0% | $13.22 | -44.3% | COM | 04335A105 |
| STRW | Strawberry Fields Reit | 27,770 | $293 | 0.0% | $10.54 | — | COM | 863182101 |
| SBH | Sally Beauty Hldgs I | 31,539 | $292 | 0.0% | $12.78 | -32.6% | COM | 79546E104 |
| ROP | Roper Technologies Inc | 515 | $292 | 0.0% | $420.47 | +33.7% | COM | 776696106 |
| ACNB | Acnb Corp | 6,805 | $292 | 0.0% | $40.79 | 0.0% | COM | 000868109 |
| ATNI | Atn Intl Inc | 17,920 | $291 | 0.0% | $15.54 | 0.0% | COM | 00215F107 |
| CGON | Cg Oncology Inc | 11,197 | $291 | 0.0% | $34.83 | -30.8% | COM | 156944100 |
| VCEL | Vericel Corp | 6,779 | $288 | 0.0% | $33.14 | +25.5% | COM | 92346J108 |
| LFVN | Lifevantage Corp | 22,035 | $288 | 0.0% | $12.93 | 0.0% | COM | 53222K205 |
| LEN | Lennar Corp- Cl A | 2,588 | $286 | 0.0% | $102.13 | +5.1% | COM | 526057104 |
| XRX | Xerox Holdings Corp | 54,264 | $286 | 0.0% | $8.11 | -39.8% | COM | 98421M106 |
| RBLX | Roblox Corp | 2,705 | $285 | 0.0% | $78.55 | 0.0% | COM | 771049103 |
| — | Shyft Group Inc | 22,625 | $284 | 0.0% | $12.55 | — | COM | 825698103 |
| CHRS | Coherus Oncology Inc | 387,916 | $284 | 0.0% | $1.69 | -48.8% | COM | 19249H103 |
| BLD | Topbuild Corp | 873 | $283 | 0.0% | $204.51 | +45.0% | COM | 89055F103 |
| DLR | Digital Rlty Tr Inc | 1,619 | $282 | 0.0% | $130.98 | +22.3% | COM | 253868103 |
| LGND | Ligand Pharmaceuticals | 2,480 | $282 | 0.0% | $79.57 | +34.3% | COM | 53220K504 |
| ALGN | Align Technology Inc | 1,489 | $282 | 0.0% | $176.66 | 0.0% | COM | 016255101 |
| NTGR | Netgear Inc | 9,680 | $281 | 0.0% | $16.53 | +62.5% | COM | 64111Q104 |
| NUS | Nu Skin Enterprises | 35,105 | $280 | 0.0% | $6.91 | 0.0% | COM | 67018T105 |
| NSC | Norfolk Southn Corp | 1,094 | $280 | 0.0% | $252.19 | -7.6% | COM | 655844108 |
| UNTY | Unity Bancorp Inc | 5,920 | $279 | 0.0% | $42.77 | 0.0% | COM | 913290102 |
| AROW | Arrow Finl Corp | 10,450 | $276 | 0.0% | $24.62 | 0.0% | COM | 042744102 |
| CHCO | City Hldg Co | 2,251 | $276 | 0.0% | $86.76 | +32.4% | COM | 177835105 |
| MPTI | M-Tron Inds Inc | 6,535 | $274 | 0.0% | $48.16 | 0.0% | COM | 55380K109 |
| PCRX | Pacira Pharmaceuticals | 11,475 | $274 | 0.0% | $18.40 | +37.0% | COM | 695127100 |
| LKFN | Lakeland Finl Corp | 4,462 | $274 | 0.0% | $63.27 | -10.7% | COM | 511656100 |
| BSET | Bassett Furniture In | 18,030 | $274 | 0.0% | $15.81 | 0.0% | COM | 070203104 |
| BANR | Banner Corp | 4,270 | $274 | 0.0% | $65.10 | -7.5% | COM | 06652V208 |
| POR | Portland Gen Elec Co | 6,726 | $273 | 0.0% | $40.51 | 0.0% | COM | 736508847 |
| ASO | Academy Sports & Outdoo | 6,082 | $273 | 0.0% | $49.11 | -16.2% | COM | 00402L107 |
| LECO | Lincoln Elec Hldgs Inc | 1,313 | $272 | 0.0% | $131.90 | +45.0% | COM | 533900106 |
| TSHA | Taysha Gene Therapies I | 117,740 | $272 | 0.0% | $2.17 | -0.1% | COM | 877619106 |
| PEBK | Peoples Bk N C | 9,425 | $272 | 0.0% | $28.48 | -2.6% | COM | 710577107 |
| PLUS | Eplus Inc | 3,769 | $272 | 0.0% | $65.77 | 0.0% | COM | 294268107 |
| CRNX | Crinetics Pharmaceutica | 9,433 | $271 | 0.0% | $30.88 | 0.0% | COM | 22663K107 |
| ALTG | Alta Equipment Group In | 42,705 | $270 | 0.0% | $5.94 | -15.2% | COM | 02128L106 |
| SPNT | Siriuspoint Ltd | 13,235 | $270 | 0.0% | $18.39 | 0.0% | COM | G8192H106 |
| ETR | Entergy Corp New | 3,236 | $269 | 0.0% | $51.10 | +59.1% | COM | 29364G103 |
| MITK | Mitek System Inc | 26,560 | $263 | 0.0% | $8.98 | 0.0% | COM | 606710200 |
| MCRI | Monarch Casino & Res | 3,032 | $262 | 0.0% | $80.64 | 0.0% | COM | 609027107 |
| CF | Cf Inds Hldgs Inc | 2,840 | $261 | 0.0% | $83.96 | 0.0% | COM | 125269100 |
| FWONK | Liberty Media Corp Del | 2,493 | $261 | 0.0% | $104.50 | — | COM | 531229755 |
| AMP | Ameriprise Finlinc | 488 | $260 | 0.0% | $444.26 | +10.3% | COM | 03076C106 |
| BKTI | Bk Technologiescorporat | 5,523 | $260 | 0.0% | $44.70 | 0.0% | COM | 05587G203 |
| CRUS | Cirrus Logic Corp | 2,496 | $260 | 0.0% | $97.97 | 0.0% | COM | 172755100 |
| XMTR | Xometry Inc | 7,686 | $260 | 0.0% | $28.38 | +3.3% | COM | 98423F109 |
| IESC | Ies Hldgs Inc | 872 | $258 | 0.0% | $235.67 | 0.0% | COM | 44951W106 |
| RBBN | Ribbon Communications I | 64,160 | $257 | 0.0% | $3.22 | +11.8% | COM | 762544104 |
| GMED | Globus Med Inc | 4,352 | $257 | 0.0% | $60.04 | +7.6% | COM | 379577208 |
| PRK | Park Natl Corp | 1,532 | $256 | 0.0% | $165.78 | -5.0% | COM | 700658107 |
| BFS | Saul Ctrs Inc | 7,501 | $256 | 0.0% | $39.88 | — | COM | 804395101 |
| ARRY | Array Technologies Inc | 43,101 | $254 | 0.0% | $17.03 | -64.4% | COM | 04271T100 |
| KBR | Kbr Inc | 5,292 | $254 | 0.0% | $51.38 | 0.0% | COM | 48242W106 |
| MAA | Mid-Amer Apt Cmntys | 1,713 | $254 | 0.0% | $149.96 | +1.7% | COM | 59522J103 |
| MMS | Maximus Inc | 3,589 | $252 | 0.0% | $79.73 | -11.9% | COM | 577933104 |
| O | Realty Income Corp | 4,339 | $250 | 0.0% | $46.98 | +15.9% | COM | 756109104 |
| CTBI | Community Tr Bancorp | 4,715 | $250 | 0.0% | $39.43 | +24.3% | COM | 204149108 |
| NKTX | Nkarta Inc | 149,530 | $248 | 0.0% | $1.95 | -6.1% | COM | 65487U108 |
| AORT | Artivion Inc | 7,970 | $248 | 0.0% | $27.06 | 0.0% | COM | 228903100 |
| KGS | Kodiak Gas Svcsinc | 7,222 | $247 | 0.0% | $42.63 | -18.8% | COM | 50012A108 |
| AFL | Aflac Inc | 2,344 | $247 | 0.0% | $80.31 | +29.0% | COM | 001055102 |
| REAL | The Realreal Inc | 51,412 | $246 | 0.0% | $7.58 | -27.5% | COM | 88339P101 |
| CTVA | Corteva Inc | 3,294 | $246 | 0.0% | $61.25 | +8.0% | COM | 22052L104 |
| RYTM | Rhythm Pharmaceuticals | 3,872 | $245 | 0.0% | $61.23 | 0.0% | COM | 76243J105 |
| WEST | Westrock Coffeeco | 42,455 | $243 | 0.0% | $6.45 | 0.0% | COM | 96145W103 |
| FTK | Flotek Inds Incdel | 16,458 | $243 | 0.0% | $11.52 | 0.0% | COM | 343389409 |
| FSP | Franklin Street Ppty | 147,520 | $242 | 0.0% | $1.64 | — | COM | 35471R106 |
| KNTK | Kinetik Holdings Inc | 5,490 | $242 | 0.0% | $55.32 | -20.6% | COM | 02215L209 |
| TMCI | Treace Med Concepts Inc | 41,062 | $241 | 0.0% | $8.99 | -27.5% | COM | 89455T109 |
| SWK | Stanley Black & Decker | 3,543 | $240 | 0.0% | $88.04 | -29.0% | COM | 854502101 |
| BDX | Becton Dickinson | 1,383 | $238 | 0.0% | $227.61 | -20.7% | COM | 075887109 |
| CUBE | Cubesmart | 5,594 | $238 | 0.0% | $53.83 | — | COM | 229663109 |
| RLAY | Relay Therapeutics Inc | 68,615 | $237 | 0.0% | $6.00 | -50.4% | COM | 75943R102 |
| NGVC | Natural Grocers By Vita | 6,035 | $237 | 0.0% | $13.20 | +247.2% | COM | 63888U108 |
| OFLX | Omega Flex Inc | 7,300 | $236 | 0.0% | $54.22 | -40.7% | COM | 682095104 |
| MLAB | Mesa Labs Inc | 2,504 | $236 | 0.0% | $100.20 | +8.9% | COM | 59064R109 |
| SRE | Sempra Energy | 3,111 | $236 | 0.0% | $62.98 | +15.2% | COM | 816851109 |
| CCI | Crown Castle Inc | 2,283 | $235 | 0.0% | $89.69 | +9.3% | COM | 22822V101 |
| PCAR | Paccar Inc | 2,459 | $234 | 0.0% | $62.47 | +44.8% | COM | 693718108 |
| NBTB | Nbt Bancorp Inc | 5,550 | $231 | 0.0% | $46.21 | -9.9% | COM | 628778102 |
| USCB | USCB Financial Holdings | 13,883 | $230 | 0.0% | $17.46 | -3.7% | COM | 90355N101 |
| LHX | L3harris Technologies I | 915 | $230 | 0.0% | $227.05 | 0.0% | COM | 502431109 |
| EXPO | Exponet Inc | 3,072 | $230 | 0.0% | $94.41 | -18.8% | COM | 30214U102 |
| MYPS | Playstudios Inc | 174,479 | $229 | 0.0% | $1.88 | -27.1% | COM | 72815G108 |
| PPTA | Perpetua Resources Corp | 18,795 | $228 | 0.0% | $13.47 | 0.0% | COM | 714266103 |
| SM | Sm Energy Co | 9,220 | $228 | 0.0% | $41.12 | -42.8% | COM | 78454L100 |
| RUSHB | Rush Enterprises Inc | 4,335 | $228 | 0.0% | $53.99 | 0.0% | COM | 781846308 |
| TRUP | Trupanion Inc | 4,097 | $227 | 0.0% | $44.29 | 0.0% | COM | 898202106 |
| OKTA | Okta Inc | 2,263 | $226 | 0.0% | $87.77 | +21.7% | COM | 679295105 |
| HTH | Hilltop Holdings Inc | 7,432 | $226 | 0.0% | $30.40 | -2.4% | COM | 432748101 |
| INR | Infinity Nat Res Inc | 12,310 | $225 | 0.0% | $17.03 | 0.0% | COM | 456941103 |
| NGS | Natural Gas Services | 8,710 | $225 | 0.0% | $22.21 | 0.0% | COM | 63886Q109 |
| FCF | First Comwlth Finl P | 13,819 | $224 | 0.0% | $15.60 | -3.8% | COM | 319829107 |
| SLND | Southland Hldgsinc | 53,560 | $224 | 0.0% | $4.18 | — | COM | 84445C100 |
| STOK | Stoke Therapeutics Inc | 19,715 | $224 | 0.0% | $9.49 | 0.0% | COM | 86150R107 |
| FTRE | Fortrea Hldgs Inc | 45,203 | $223 | 0.0% | $5.38 | 0.0% | COM | 34965K107 |
| RNGR | Ranger Energy Svcs Inc | 18,655 | $223 | 0.0% | $12.00 | 0.0% | COM | 75282U104 |
| PAYX | Paychex Inc | 1,530 | $223 | 0.0% | $111.99 | +31.7% | COM | 704326107 |
| KNSA | Kiniksa Pharmaceuticals | 8,037 | $222 | 0.0% | $19.90 | +27.9% | COM | G52694109 |
| FRBA | First Bank Williamstown | 14,365 | $222 | 0.0% | $14.27 | 0.0% | COM | 31931U102 |
| MRP | Millrose Pptys Inc | 7,770 | $222 | 0.0% | $26.51 | — | COM | 601137102 |
| NATR | Natures Sunshine Pro | 14,935 | $221 | 0.0% | $13.51 | 0.0% | COM | 639027101 |
| MNRO | Monro Muffler Brake | 14,807 | $221 | 0.0% | $14.41 | 0.0% | COM | 610236101 |
| CTOS | Custom Truck One Source | 44,665 | $221 | 0.0% | $4.31 | 0.0% | COM | 23204X103 |
| DD | Dupont De Nemours Inc | 3,210 | $220 | 0.0% | $32.98 | -17.2% | COM | 26614N102 |
| KIDS | Orthopediatricscorp | 10,235 | $220 | 0.0% | $21.62 | 0.0% | COM | 68752L100 |
| TBPH | Theravance Biopharma In | 19,850 | $219 | 0.0% | $9.72 | 0.0% | COM | G8807B106 |
| LFST | Lifestance Health Group | 42,333 | $219 | 0.0% | $5.99 | 0.0% | COM | 53228F101 |
| WSBF | Waterstone Finl Inc Md | 15,840 | $219 | 0.0% | $12.26 | +4.4% | COM | 94188P101 |
| PBFS | Pioneer Bancorp Inc | 18,172 | $219 | 0.0% | $11.48 | 0.0% | COM | 723561106 |
| TEAD | Teads Hldg Co | 87,985 | $218 | 0.0% | $4.34 | -30.3% | COM | 69002R103 |
| VMD | Viemed Healthcare Inc | 31,576 | $218 | 0.0% | $7.70 | -11.8% | COM | 92663R105 |
| KGEI | Kolibri Global Energy I | 31,840 | $218 | 0.0% | $6.88 | 0.0% | COM | 50043K406 |
| QXO | Qxo Inc | 9,994 | $215 | 0.0% | $16.42 | 0.0% | COM | 82846H405 |
| JACK | Jack In The Box Inc | 12,293 | $215 | 0.0% | $22.50 | 0.0% | COM | 466367109 |
| EEX | Emerald Holding Inc | 44,070 | $214 | 0.0% | $4.32 | 0.0% | COM | 29103W104 |
| ASAN | Asana Inc | 15,815 | $214 | 0.0% | $18.97 | -17.4% | COM | 04342Y104 |
| TLN | Talen Energy Corp | 734 | $213 | 0.0% | $237.27 | 0.0% | COM | 87422Q109 |
| FNWD | Finward Bancorp | 7,725 | $213 | 0.0% | $29.31 | 0.0% | COM | 31812F109 |
| OIS | Oil Sts Intl Inc | 39,680 | $213 | 0.0% | $4.42 | 0.0% | COM | 678026105 |
| ALEC | Alector Inc | 151,896 | $213 | 0.0% | $3.85 | -67.5% | COM | 014442107 |
| BZ | Kanzhun Limited | 11,919 | $213 | 0.0% | $13.80 | — | ADR | 48553T106 |
| AEE | Ameren Corp | 2,214 | $213 | 0.0% | $69.05 | +37.8% | COM | 023608102 |
| INDB | Independent Bk Cp Ma | 3,364 | $212 | 0.0% | $55.74 | +6.3% | COM | 453836108 |
| VNDA | Vanda Pharmaceutical | 44,696 | $211 | 0.0% | $6.76 | -35.3% | COM | 921659108 |
| JLL | Jones Lang Lasalle I | 824 | $211 | 0.0% | $262.24 | -12.6% | COM | 48020Q107 |
| VVX | Vectrus Inc | 4,328 | $210 | 0.0% | $42.08 | +13.1% | COM | 92242T101 |
| MAS | Masco Corp | 3,258 | $210 | 0.0% | $62.21 | 0.0% | COM | 574599106 |
| GDOT | Green Dot Corp | 19,310 | $208 | 0.0% | $9.03 | 0.0% | COM | 39304D102 |
| PTON | Peloton Interactive Inc | 29,822 | $207 | 0.0% | $4.55 | +42.7% | COM | 70614W100 |
| NUVB | Nuvation Bio Inc | 106,020 | $207 | 0.0% | $2.08 | 0.0% | COM | 67080N101 |
| NATH | Nathans Famous Inc N | 1,869 | $207 | 0.0% | $89.50 | +14.0% | COM | 632347100 |
| DCI | Donaldson Inc | 2,979 | $207 | 0.0% | $66.35 | 0.0% | COM | 257651109 |
| KN | Knowles Corp | 11,680 | $206 | 0.0% | $16.14 | 0.0% | COM | 49926D109 |
| FIS | Fidelity Natl Inform | 2,509 | $204 | 0.0% | $53.80 | +42.4% | COM | 31620M106 |
| KMB | Kimberly-Clark Corp | 1,581 | $204 | 0.0% | $128.42 | +2.6% | COM | 494368103 |
| ASLE | Aersale Corporation | 33,820 | $203 | 0.0% | $7.12 | -10.1% | COM | 00810F106 |
| REG | Regency Ctrs Corp | 2,851 | $203 | 0.0% | $69.44 | 0.0% | COM | 758849103 |
| STBA | S & T Bancorp Inc | 5,362 | $203 | 0.0% | $36.53 | 0.0% | COM | 783859101 |
| F | Ford Mtr Co | 18,687 | $203 | 0.0% | $11.12 | -11.3% | COM | 345370860 |
| AME | Ametek Inc New | 1,118 | $202 | 0.0% | $171.25 | 0.0% | COM | 031100100 |
| PFIS | Peoples Finl Svcs Co | 4,090 | $202 | 0.0% | $44.19 | +1.5% | COM | 711040105 |
| PKOH | Park Ohio Hldgs Corp | 11,262 | $201 | 0.0% | $17.83 | +3.8% | COM | 700666100 |
| ELME | Elme Communities | 12,625 | $201 | 0.0% | $17.20 | — | COM | 939653101 |
| AZZ | Azz Inc | 2,123 | $201 | 0.0% | $87.71 | 0.0% | COM | 002474104 |
| INVX | Innovex International I | 12,720 | $199 | 0.0% | $16.99 | -9.5% | COM | 457651107 |
| ADV | Advantage Solutions Inc | 149,054 | $197 | 0.0% | $2.12 | -37.8% | COM | 00791N102 |
| III | Information Services | 40,380 | $194 | 0.0% | $4.21 | 0.0% | COM | 45675Y104 |
| MATV | Mativ Holdings Inc | 28,011 | $191 | 0.0% | $5.62 | 0.0% | COM | 808541106 |
| PINE | Alpine Income Ppty Tr I | 12,900 | $190 | 0.0% | $15.56 | — | COM | 02083X103 |
| WBTN | Webtoon Entmt Inc | 20,765 | $189 | 0.0% | $8.67 | 0.0% | COM | 94845U105 |
| RCKT | Rocket Pharmaceuticals | 74,917 | $184 | 0.0% | $5.07 | 0.0% | COM | 77313F106 |
| MPX | Marine Prods Corp | 21,525 | $183 | 0.0% | $10.04 | -21.4% | COM | 568427108 |
| ACTG | Acacia Resh Corp | 51,155 | $183 | 0.0% | $3.44 | 0.0% | COM | 003881307 |
| VYX | Ncr Voyix Corporation | 15,513 | $182 | 0.0% | $10.11 | 0.0% | COM | 62886E108 |
| JOBY | Joby Aviation Inc | 17,042 | $180 | 0.0% | $7.24 | 0.0% | COM | G65163100 |
| PLYM | Plymouth Indl Reit Inc | 10,879 | $175 | 0.0% | $17.80 | — | COM | 729640102 |
| GSM | Ferroglobe Plc | 47,290 | $174 | 0.0% | $3.64 | 0.0% | COM | G33856108 |
| METC | Ramaco Res Inc | 13,125 | $172 | 0.0% | $9.39 | +2.3% | COM | 75134P600 |
| FSLY | Fastly Inc | 24,280 | $171 | 0.0% | $6.70 | 0.0% | COM | 31188V100 |
| EVGO | Evgo Inc | 45,370 | $166 | 0.0% | $3.18 | +7.8% | COM | 30052F100 |
| ANGI | Angi Inc | 10,820 | $165 | 0.0% | $14.45 | 0.0% | COM | 00183L201 |
| AHRT | Armada Hoffler Pptys In | 23,862 | $164 | 0.0% | $10.44 | — | COM | 04208T108 |
| INDI | Indie Semiconductor Inc | 45,619 | $162 | 0.0% | $3.40 | -25.9% | COM | 45569U101 |
| LNKB | Linkbancorp Inc | 22,006 | $161 | 0.0% | $6.67 | 0.0% | COM | 53578P105 |
| PR | Permian Resources Corp | 11,805 | $161 | 0.0% | $12.86 | 0.0% | COM | 71424F105 |
| WU | Western Un Co | 18,850 | $159 | 0.0% | $11.28 | — | COM | 959802109 |
| SUNS | Sunrise Rlty Trinc | 14,878 | $158 | 0.0% | $14.39 | — | COM | 867981102 |
| HCSG | Health Care Group In | 10,408 | $156 | 0.0% | $13.26 | 0.0% | COM | 421906108 |
| TCMD | Tactile Sys Technology | 15,201 | $154 | 0.0% | $13.32 | -14.2% | COM | 87357P100 |
| TALK | Talkspace Inc | 55,085 | $153 | 0.0% | $3.12 | -5.5% | COM | 87427V103 |
| YEXT | Yext Inc | 17,764 | $151 | 0.0% | $6.62 | +5.9% | COM | 98585N106 |
| AMLX | Amylyx Pharmaceuticals | 23,320 | $149 | 0.0% | $4.86 | 0.0% | COM | 03237H101 |
| CLNE | Clean Energy Fuels Corp | 76,515 | $149 | 0.0% | $1.70 | 0.0% | COM | 184499101 |
| BNED | Barnes & Noble Ed Inc | 12,155 | $143 | 0.0% | $10.67 | 0.0% | COM | 06777U200 |
| ANGO | Angiodynamics Inc | 14,011 | $139 | 0.0% | $9.79 | 0.0% | COM | 03475V101 |
| MXCT | Maxcyte Inc | 63,330 | $138 | 0.0% | $2.42 | 0.0% | COM | 57777K106 |
| ACNT | Ascent Industries Co | 10,625 | $134 | 0.0% | $12.72 | 0.0% | COM | 871565107 |
| BORR | Borr Drilling Ltd | 71,965 | $132 | 0.0% | $1.89 | 0.0% | COM | G1466R173 |
| LE | Lands End Inc New | 12,060 | $129 | 0.0% | $9.04 | 0.0% | COM | 51509F105 |
| FHTX | Foghorn Therapeutics In | 27,099 | $127 | 0.0% | $6.00 | -30.3% | COM | 344174107 |
| CADL | Candel Therapeutics Inc | 24,810 | $126 | 0.0% | $5.15 | 0.0% | COM | 137404109 |
| NVAX | Novavax Inc | 19,591 | $123 | 0.0% | $6.62 | 0.0% | COM | 670002401 |
| AVIR | Atea Pharmaceuticals In | 34,075 | $123 | 0.0% | $2.98 | 0.0% | COM | 04683R106 |
| WBD | Warner Bros Discovery I | 10,649 | $122 | 0.0% | $9.81 | -4.9% | COM | 934423104 |
| AOUT | American Outdoor Brands | 11,550 | $121 | 0.0% | $11.44 | 0.0% | COM | 02875D109 |
| AIOT | Powerfleet Inc | 27,500 | $119 | 0.0% | $4.94 | 0.0% | COM | 73931J109 |
| ARKO | Arko Corp | 27,646 | $117 | 0.0% | $4.30 | 0.0% | COM | 041242108 |
| CMDB | Costamare Bulkers Hldgs | 13,360 | $116 | 0.0% | $10.03 | 0.0% | COM | Y2001C101 |
| AVD | American Vanguard Co | 28,189 | $111 | 0.0% | $4.17 | 0.0% | COM | 030371108 |
| INNV | Innovage Hldg Corp | 29,750 | $110 | 0.0% | $3.50 | 0.0% | COM | 45784A104 |
| — | Scpharmaceuticals Inc | 28,670 | $109 | 0.0% | $3.81 | — | COM | 810648105 |
| TSE | Trinseo Plc | 34,760 | $108 | 0.0% | $3.28 | 0.0% | COM | G9059U107 |
| VUZI | Vuzix Corp | 36,910 | $108 | 0.0% | $2.36 | 0.0% | COM | 92921W300 |
| VSTM | Verastem Inc | 25,428 | $106 | 0.0% | $6.26 | 0.0% | COM | 92337C203 |
| PRTA | Prothena Corp Plc | 16,702 | $101 | 0.0% | $7.50 | 0.0% | COM | G72800108 |
| FLNC | Fluence Energy Inc | 14,922 | $100 | 0.0% | $4.76 | 0.0% | COM | 34379V103 |
| AKBA | Akebia Therapeutics Inc | 26,743 | $97 | 0.0% | $2.04 | +34.6% | COM | 00972D105 |
| AHCO | Adapthealth Corp | 10,314 | $97 | 0.0% | $10.06 | -12.3% | COM | 00653Q102 |
| XERS | Xeris Biopharma Holding | 20,382 | $95 | 0.0% | $4.58 | 0.0% | COM | 98422E103 |
| FULC | Fulcrum Therapeutics In | 13,465 | $93 | 0.0% | $5.35 | 0.0% | COM | 359616109 |
| MQ | Marqeta Inc | 15,766 | $92 | 0.0% | $4.74 | 0.0% | COM | 57142B104 |
| CLAR | Clarus Corp New | 25,930 | $90 | 0.0% | $3.32 | 0.0% | COM | 18270P109 |
| TTGT | Techtarget Inc | 11,580 | $90 | 0.0% | $7.96 | 0.0% | COM | 87874R308 |
| TRVI | Trevi Therapeutics Inc | 16,379 | $90 | 0.0% | $6.22 | 0.0% | COM | 89532M101 |
| GLUE | Monte Rosa Therapeutics | 19,787 | $89 | 0.0% | $4.46 | 0.0% | COM | 61225M102 |
| EB | Eventbrite Inc | 33,090 | $87 | 0.0% | $2.30 | 0.0% | COM | 29975E109 |
| GPRE | Green Plains Renewab | 14,115 | $85 | 0.0% | $4.41 | 0.0% | COM | 393222104 |
| KLTR | Kaltura Inc | 41,975 | $84 | 0.0% | $2.07 | 0.0% | COM | 483467106 |
| LUNG | Pulmonx Corp | 32,493 | $84 | 0.0% | $3.94 | 0.0% | COM | 745848101 |
| — | Dennys Corp | 19,695 | $81 | 0.0% | $4.10 | — | COM | 24869P104 |
| DNUT | Krispy Kreme Inc | 27,559 | $80 | 0.0% | $3.48 | 0.0% | COM | 50101L106 |
| CODI | Compass Diversified | 12,697 | $80 | 0.0% | $11.08 | 0.0% | COM | 20451Q104 |
| AMC | Amc Entmt Hldgsinc | 25,228 | $78 | 0.0% | $4.39 | -32.4% | COM | 00165C302 |
| CRDF | Cardiff Oncology Inc | 24,655 | $78 | 0.0% | $3.05 | 0.0% | COM | 14147L108 |
| OLPX | Olaplex Hldgs Inc | 53,810 | $75 | 0.0% | $1.30 | 0.0% | COM | 679369108 |
| NAT | Nordic American Tank | 28,435 | $75 | 0.0% | $2.61 | 0.0% | COM | G65773106 |
| SB | Safe Bulkers Inc | 19,255 | $70 | 0.0% | $3.58 | 0.0% | COM | Y7388L103 |
| SVRA | Savara Inc | 30,395 | $69 | 0.0% | $2.72 | 0.0% | COM | 805111101 |
| HSHP | Himalaya Shipping Ltd | 11,965 | $69 | 0.0% | $5.47 | 0.0% | COM | G4660A103 |
| EU | Encore Energy Corp | 23,930 | $68 | 0.0% | $1.80 | 0.0% | COM | 29259W700 |
| ILPT | Industrial Logistics Pp | 15,040 | $68 | 0.0% | $4.55 | — | COM | 456237106 |
| PL | Planet Labs Pbc | 11,073 | $68 | 0.0% | $4.08 | 0.0% | COM | 72703X106 |
| VSTS | Vestis Corporation | 11,756 | $67 | 0.0% | $7.02 | 0.0% | COM | 29430C102 |
| SWIM | Latham Group Inc | 10,410 | $66 | 0.0% | $5.81 | 0.0% | COM | 51819L107 |
| SRTA | Blade Air Mobility Inc | 16,360 | $66 | 0.0% | $3.25 | 0.0% | COM | 092667104 |
| CNDT | Conduent Inc | 24,905 | $66 | 0.0% | $2.35 | 0.0% | COM | 206787103 |
| MNTK | Montauk Renewables Inc | 29,205 | $65 | 0.0% | $2.12 | 0.0% | COM | 61218C103 |
| IOVA | Iovance Biotherapeutics | 37,655 | $65 | 0.0% | $5.77 | -56.9% | COM | 462260100 |
| SANA | Sana Biotechnology Inc | 23,255 | $63 | 0.0% | $2.06 | 0.0% | COM | 799566104 |
| VIR | Vir Biotechnology Inc | 12,570 | $63 | 0.0% | $5.36 | 0.0% | COM | 92764N102 |
| ALDX | Aldeyra Therapeutics In | 16,320 | $63 | 0.0% | $2.58 | 0.0% | COM | 01438T106 |
| ABUS | Arbutus Biopharma Corp | 19,655 | $61 | 0.0% | $3.32 | 0.0% | COM | 03879J100 |
| CATX | Perspective Therapeutic | 17,595 | $61 | 0.0% | $2.64 | 0.0% | COM | 46489V302 |
| TLS | Telos Corp Md | 18,925 | $60 | 0.0% | $2.60 | 0.0% | COM | 87969B101 |
| BHR | Braemar Hotels & Resort | 24,285 | $59 | 0.0% | $2.45 | — | COM | 10482B101 |
| DC | Dakota Gold Corp | 16,020 | $59 | 0.0% | $3.13 | 0.0% | COM | 46655E100 |
| FLWS | 1 800 Flowers Com Inc | 11,535 | $57 | 0.0% | $5.18 | 0.0% | COM | 68243Q106 |
| CMTG | Claros Mtg Tr Inc | 19,575 | $56 | 0.0% | $2.85 | — | COM | 18270D106 |
| WOOF | Petco Health & Wellness | 19,325 | $55 | 0.0% | $3.11 | 0.0% | COM | 71601V105 |
| OPAL | Opal Fuels Inc | 22,550 | $55 | 0.0% | $2.32 | 0.0% | COM | 68347P103 |
| ALT | Altimmune Inc | 13,947 | $54 | 0.0% | $5.41 | 0.0% | COM | 02155H200 |
| UIS | Unisys Corp | 11,745 | $53 | 0.0% | $4.50 | 0.0% | COM | 909214306 |
| — | Anywhere Real Estate In | 14,655 | $53 | 0.0% | $3.62 | — | COM | 75605Y106 |
| TNGX | Tango Therapeutics Inc | 10,290 | $53 | 0.0% | $3.65 | -32.3% | COM | 87583X109 |
| CTKB | Cytek Biosciences Inc | 15,332 | $52 | 0.0% | $3.33 | 0.0% | COM | 23285D109 |
| DH | Definitive Healthcare C | 13,110 | $51 | 0.0% | $3.15 | 0.0% | COM | 24477E103 |
| VYGR | Voyager Therapeutics In | 16,180 | $50 | 0.0% | $3.11 | — | COM | 92915B106 |
| ANNX | Annexon Inc | 20,196 | $48 | 0.0% | $2.00 | 0.0% | COM | 03589W102 |
| GERN | Geron Corp | 34,174 | $48 | 0.0% | $4.55 | -68.8% | COM | 374163103 |
| SIEB | Siebert Finl Corp | 10,760 | $48 | 0.0% | $4.06 | 0.0% | COM | 826176109 |
| ESPR | Esperion Therapeutics I | 48,172 | $47 | 0.0% | $1.84 | -45.7% | COM | 29664W105 |
| HLLY | Holley Inc | 23,580 | $47 | 0.0% | $2.12 | 0.0% | COM | 43538H103 |
| TARA | Protara Therapeutics In | 15,545 | $47 | 0.0% | $3.45 | 0.0% | COM | 74365U107 |
| EGY | Vaalco Energy Inc | 12,870 | $46 | 0.0% | $4.89 | -32.1% | COM | 91851C201 |
| — | Y Mabs Therapeutics Inc | 10,284 | $46 | 0.0% | $4.51 | — | COM | 984241109 |
| LDI | Loandepot Inc | 36,450 | $46 | 0.0% | $1.22 | 0.0% | COM | 53946R106 |
| — | Cargo Therapeutics Inc | 11,150 | $46 | 0.0% | $4.12 | — | COM | 14179K101 |
| ERAS | Erasca Inc | 35,075 | $45 | 0.0% | $1.34 | 0.0% | COM | 29479A108 |
| DSGN | Design Therapeutics Inc | 12,735 | $43 | 0.0% | $3.74 | 0.0% | COM | 25056L103 |
| FDMT | 4d Molecular Therapeuti | 11,280 | $42 | 0.0% | $3.52 | 0.0% | COM | 35104E100 |
| ALLO | Allogene Therapeutics I | 35,970 | $41 | 0.0% | $1.33 | 0.0% | COM | 019770106 |
| AGL | Agilon Health Inc | 16,223 | $37 | 0.0% | $5.17 | -37.9% | COM | 00857U107 |
| — | Mobile Telesystems Pub | 188,489 | $0 | 0.0% | $7.95 | — | ADR | 607409109 |