CIK: 0001177206 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Oct 20, 2025
Total Value ($000): $29,476,795 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corp | 14,630,271 | $2,729,716 | 9.3% | $103.38 | +68.6% | COM | 67066G104 |
| AAPL | Apple Inc | 7,616,210 | $1,939,316 | 6.6% | $113.12 | +99.4% | COM | 037833100 |
| MSFT | Microsoft Corp | 3,684,958 | $1,908,624 | 6.5% | $169.47 | +200.2% | COM | 594918104 |
| META | Meta Platforms Inc | 1,525,270 | $1,120,128 | 3.8% | $289.36 | +156.9% | COM | 30303M102 |
| AVGO | Broadcom Inc | 3,065,797 | $1,011,437 | 3.4% | $162.45 | +88.2% | COM | 11135F101 |
| AMZN | Amazon Com Inc | 3,663,455 | $804,385 | 2.7% | $131.70 | +71.9% | COM | 023135106 |
| GOOG | Alphabet Inc | 2,811,000 | $684,619 | 2.3% | $118.06 | +77.8% | COM | 02079K107 |
| GOOGL | Alphabet Inc | 2,722,876 | $661,931 | 2.2% | $114.13 | +83.3% | COM | 02079K305 |
| NFLX | Netflix Inc | 540,665 | $648,214 | 2.2% | $57.15 | +113.6% | COM | 64110L106 |
| ABBV | Abbvie Inc | 2,324,286 | $538,165 | 1.8% | $180.92 | +11.6% | COM | 00287Y109 |
| GILD | Gilead Sciences Inc | 3,845,379 | $426,837 | 1.4% | $100.66 | +11.6% | COM | 375558103 |
| GE | Ge Aerospace | 1,318,746 | $396,705 | 1.3% | $220.21 | +23.8% | COM | 369604301 |
| APH | Amphenol Corp New | 2,593,777 | $320,980 | 1.1% | $82.06 | +33.3% | COM | 032095101 |
| MRK | Merck & Co Inc New | 3,412,448 | $286,407 | 1.0% | $96.49 | -16.0% | COM | 58933Y105 |
| NEM | Newmont Goldcorp Corpor | 3,387,467 | $285,597 | 1.0% | $61.06 | +13.6% | COM | 651639106 |
| PLTR | Palantir Technologies I | 1,397,606 | $254,951 | 0.9% | $115.29 | +40.6% | COM | 69608A108 |
| TT | Trane Technologies Plc | 598,588 | $252,580 | 0.9% | $278.60 | +53.1% | COM | G8994E103 |
| BKNG | Booking Hldgs Inc | 45,355 | $244,884 | 0.8% | $3933.73 | +41.4% | COM | 09857L108 |
| HWM | Howmet Aerospace Inc | 1,243,617 | $244,035 | 0.8% | $70.53 | +158.2% | COM | 443201108 |
| TSLA | Tesla Mtrs Inc | 528,403 | $234,991 | 0.8% | $232.39 | +49.2% | COM | 88160R101 |
| ANET | Arista Networksinc | 1,579,308 | $230,121 | 0.8% | $96.81 | +33.0% | COM | 040413205 |
| COF | Capital One Finl Corp | 1,018,325 | $216,476 | 0.7% | $153.51 | +41.9% | COM | 14040H105 |
| GLW | Corning Inc | 2,529,683 | $207,510 | 0.7% | $45.18 | +43.8% | COM | 219350105 |
| SYF | Synchrony Finl | 2,915,218 | $207,126 | 0.7% | $55.29 | +30.3% | COM | 87165B103 |
| AMD | Advanced Micro Devic | 1,215,509 | $196,657 | 0.7% | $149.53 | +7.9% | COM | 007903107 |
| DIS | Disney Walt Co | 1,680,141 | $192,376 | 0.7% | $104.47 | +12.0% | COM | 254687106 |
| GD | General Dynamics Cor | 552,950 | $188,556 | 0.6% | $282.21 | +11.2% | COM | 369550108 |
| SCHW | Schwab Charles Cp Ne | 1,963,318 | $187,438 | 0.6% | $76.21 | +24.0% | COM | 808513105 |
| MA | Mastercard Inc | 319,663 | $181,828 | 0.6% | $344.64 | +66.4% | COM | 57636Q104 |
| JPM | Jpmorgan Chase & Co. | 569,476 | $179,630 | 0.6% | $148.63 | +99.1% | COM | 46625H100 |
| JNJ | Johnson & Johnson | 961,780 | $178,333 | 0.6% | $145.87 | +16.2% | COM | 478160104 |
| LLY | Eli Lilly & Co | 230,296 | $175,716 | 0.6% | $500.50 | +48.3% | COM | 532457108 |
| NBIX | Neurocrine Bioscienc | 1,202,756 | $168,843 | 0.6% | $122.66 | +10.5% | COM | 64125C109 |
| ADI | Analog Devices Inc | 685,736 | $168,485 | 0.6% | $220.06 | +8.6% | COM | 032654105 |
| EIX | Edison Intl | 2,995,401 | $165,586 | 0.6% | $53.42 | -0.6% | COM | 281020107 |
| EXPE | Expedia Inc Del | 754,622 | $161,300 | 0.5% | $183.45 | +9.2% | COM | 30212P303 |
| VEEV | Veeva Sys Inc | 530,950 | $158,175 | 0.5% | $244.15 | +15.3% | COM | 922475108 |
| STX | Seagate Technology Hldn | 651,971 | $153,904 | 0.5% | $95.30 | +78.1% | COM | G7997R103 |
| INCY | Incyte Corp | 1,761,171 | $149,365 | 0.5% | $76.83 | +2.9% | COM | 45337C102 |
| BMY | Bristol Myers Squibb | 3,217,719 | $145,119 | 0.5% | $46.58 | -2.3% | COM | 110122108 |
| FCX | Freeport-Mcmoran Cop | 3,640,103 | $142,765 | 0.5% | $42.88 | +0.8% | COM | 35671D857 |
| ORCL | Oracle Corp | 503,508 | $141,607 | 0.5% | $154.93 | +64.1% | COM | 68389X105 |
| CCL | Carnival Corp | 4,865,844 | $140,672 | 0.5% | $26.48 | +14.0% | COM | 143658300 |
| SPG | Simon Ppty Group Inc | 669,216 | $125,592 | 0.4% | $148.56 | +13.8% | COM | 828806109 |
| AXP | American Express Co | 376,756 | $125,143 | 0.4% | $198.97 | +59.1% | COM | 025816109 |
| TEL | Te Connectivityplc | 567,764 | $124,641 | 0.4% | $190.22 | +5.1% | COM | G87052109 |
| LMT | Lockheed Martin Corp | 245,196 | $122,404 | 0.4% | $478.13 | -6.3% | COM | 539830109 |
| PM | Philip Morris Intl Inc | 713,349 | $115,705 | 0.4% | $113.03 | +46.1% | COM | 718172109 |
| C | Citigroup Inc | 1,124,398 | $114,126 | 0.4% | $88.57 | +6.3% | COM | 172967424 |
| EBAY | Ebay Inc | 1,249,162 | $113,611 | 0.4% | $87.96 | 0.0% | COM | 278642103 |
| ACM | Aecom Technology Corp D | 853,121 | $111,307 | 0.4% | $91.05 | +31.9% | COM | 00766T100 |
| DXCM | Dexcom Inc | 1,620,404 | $109,037 | 0.4% | $78.96 | +0.2% | COM | 252131107 |
| CTAS | Cintas Corp | 520,742 | $106,888 | 0.4% | $193.58 | +9.9% | COM | 172908105 |
| CBOE | Cboe Global Mkts Inc | 432,422 | $106,051 | 0.4% | $167.09 | +43.8% | COM | 12503M108 |
| RMD | Resmed Inc | 384,788 | $105,328 | 0.4% | $209.32 | +30.1% | COM | 761152107 |
| APP | Applovin Corp | 142,678 | $102,520 | 0.3% | $287.31 | +60.5% | COM | 03831W108 |
| AU | Anglogold Ashanti Limit | 1,430,252 | $100,590 | 0.3% | $52.29 | +5.0% | ADR | G0378L100 |
| LRCX | Lam Research Corp | 733,352 | $98,196 | 0.3% | $76.94 | +37.2% | COM | 512807306 |
| ALL | Allstate Corp | 445,207 | $95,564 | 0.3% | $174.47 | +14.8% | COM | 020002101 |
| PSX | Phillips 66 | 702,348 | $95,533 | 0.3% | $123.94 | +2.0% | COM | 718546104 |
| CFG | Citizens Finl Group Inc | 1,787,234 | $95,009 | 0.3% | $47.88 | +2.8% | COM | 174610105 |
| V | Visa Inc | 277,352 | $94,682 | 0.3% | $291.67 | +18.3% | COM | 92826C839 |
| HEI | Heico Corp New | 289,663 | $93,509 | 0.3% | $286.46 | +11.1% | COM | 422806109 |
| MTB | M & T Bk Corp | 456,877 | $90,288 | 0.3% | $132.62 | +46.1% | COM | 55261F104 |
| LYFT | Lyft Inc | 3,986,962 | $87,753 | 0.3% | $14.33 | +16.7% | COM | 55087P104 |
| NU | Nu Hldgs Ltd | 5,437,128 | $87,048 | 0.3% | $11.96 | +16.6% | COM | G6683N103 |
| IDXX | Idexx Labs Inc | 135,435 | $86,528 | 0.3% | $503.02 | +20.7% | COM | 45168D104 |
| MNST | Monster Beverage Corp N | 1,271,973 | $85,617 | 0.3% | $61.08 | +2.2% | COM | 61174X109 |
| SNOW | Snowflake Inc | 374,391 | $84,444 | 0.3% | $197.24 | +8.9% | COM | 833445109 |
| EME | Emcor Group Inc | 125,414 | $81,461 | 0.3% | $228.05 | +165.9% | COM | 29084Q100 |
| KLAC | Kla Corp | 74,618 | $80,483 | 0.3% | $566.56 | +64.2% | COM | 482480100 |
| HALO | Halozyme Therapeutic | 1,081,074 | $79,286 | 0.3% | $55.90 | +18.8% | COM | 40637H109 |
| HIG | Hartford Insurance Grou | 592,495 | $79,033 | 0.3% | $126.50 | +0.7% | COM | 416515104 |
| PCG | Pg&E Corp | 5,205,874 | $78,505 | 0.3% | $14.75 | -1.6% | COM | 69331C108 |
| HEI/A | Heico Corp New | 304,075 | $77,262 | 0.3% | $227.05 | +10.0% | COM | 422806208 |
| NOW | Servicenow Inc | 83,333 | $76,690 | 0.3% | $175.12 | +6.7% | COM | 81762P102 |
| VZ | Verizon Communications | 1,661,937 | $73,042 | 0.2% | $38.46 | +10.5% | COM | 92343V104 |
| ALNY | Alnylam Pharmaceutic | 159,394 | $72,684 | 0.2% | $344.78 | +18.1% | COM | 02043Q107 |
| RF | Regions Finl Corp | 2,746,549 | $72,426 | 0.2% | $25.46 | +0.3% | COM | 7591EP100 |
| BMRN | Biomarin Pharmaceuti | 1,332,398 | $72,163 | 0.2% | $58.55 | -2.3% | COM | 09061G101 |
| GEV | Ge Vernova Inc | 116,105 | $71,393 | 0.2% | $572.99 | +5.7% | COM | 36828A101 |
| KEYS | Keysight Technologies I | 407,339 | $71,252 | 0.2% | $158.61 | +5.1% | COM | 49338L103 |
| PGR | Progressive Corp Ohi | 286,146 | $70,664 | 0.2% | $143.24 | +61.8% | COM | 743315103 |
| MO | Altria Group Inc | 1,045,830 | $69,088 | 0.2% | $50.43 | +21.8% | COM | 02209S103 |
| UAL | United Contl Hldgs Inc | 707,271 | $68,252 | 0.2% | $91.64 | +4.9% | COM | 910047109 |
| ETN | Eaton Corp Plc | 178,758 | $66,900 | 0.2% | $221.42 | +64.1% | COM | G29183103 |
| LOPE | Grand Canyon Ed Inc | 304,568 | $66,859 | 0.2% | $125.85 | +52.6% | COM | 38526M106 |
| CSCO | Cisco Sys Inc | 956,381 | $65,436 | 0.2% | $44.70 | +50.7% | COM | 17275R102 |
| COST | Costco Whsl Corp New | 69,706 | $64,522 | 0.2% | $691.46 | +38.4% | COM | 22160K105 |
| ROK | Rockwell Automation | 182,727 | $63,869 | 0.2% | $282.18 | +21.7% | COM | 773903109 |
| PH | Parker Hannifin Corp | 83,269 | $63,130 | 0.2% | $387.21 | +89.8% | COM | 701094104 |
| CVNA | Carvana Co | 167,245 | $63,092 | 0.2% | $296.74 | +20.5% | COM | 146869102 |
| LNG | Cheniere Energyinc | 265,759 | $62,448 | 0.2% | $218.59 | +7.5% | COM | 16411R208 |
| AWI | Armstrong World Inds | 307,374 | $60,248 | 0.2% | $110.49 | +67.9% | COM | 04247X102 |
| PNC | Pnc Financial Corp | 297,108 | $59,698 | 0.2% | $174.80 | +12.0% | COM | 693475105 |
| USB | US Bancorp Del | 1,216,391 | $58,788 | 0.2% | $41.97 | +10.5% | COM | 902973304 |
| NRG | Nrg Energy Inc | 360,351 | $58,359 | 0.2% | $79.29 | +95.8% | COM | 629377508 |
| TRGP | Targa Res Corp | 343,120 | $57,486 | 0.2% | $131.80 | +25.3% | COM | 87612G101 |
| ES | Eversource Energy | 802,556 | $57,094 | 0.2% | $61.41 | +4.5% | COM | 30040W108 |
| RTX | Rtx Corporation | 336,193 | $56,255 | 0.2% | $112.24 | +37.4% | COM | 75513E101 |
| FFIV | F5 Inc | 172,243 | $55,667 | 0.2% | $193.33 | +61.9% | COM | 315616102 |
| RGLD | Royal Gold Inc | 276,066 | $55,373 | 0.2% | $172.81 | +0.1% | COM | 780287108 |
| REGN | Regeneron Pharmaceut | 95,335 | $53,604 | 0.2% | $574.64 | -1.8% | COM | 75886F107 |
| TMUS | T-Mobile Us Inc | 223,161 | $53,420 | 0.2% | $237.23 | +1.3% | COM | 872590104 |
| CMCSA | Comcast Corp New | 1,592,415 | $50,034 | 0.2% | $35.20 | -5.8% | COM | 20030N101 |
| CINF | Cincinnati Finl Corp | 300,042 | $47,437 | 0.2% | $110.95 | +35.4% | COM | 172062101 |
| TFC | Truist Finl Corp | 1,031,457 | $47,158 | 0.2% | $43.03 | +3.1% | COM | 89832Q109 |
| UHS | Universal Health Svc | 230,252 | $47,073 | 0.2% | $189.71 | -5.3% | COM | 913903100 |
| MCK | Mckesson Hboc Inc | 60,484 | $46,726 | 0.2% | $633.95 | +10.9% | COM | 58155Q103 |
| EQH | Equitable Hldgsinc | 916,952 | $46,563 | 0.2% | $44.10 | +19.2% | COM | 29452E101 |
| PINS | Pinterest Inc | 1,412,732 | $45,448 | 0.2% | $35.02 | +3.6% | COM | 72352L106 |
| GNTX | Gentex Corp | 1,576,257 | $44,608 | 0.2% | $26.15 | +1.6% | COM | 371901109 |
| QCOM | Qualcomm Inc | 264,450 | $43,994 | 0.1% | $157.85 | -0.4% | COM | 747525103 |
| MCHP | Microchip Technology | 674,131 | $43,293 | 0.1% | $54.81 | +22.0% | COM | 595017104 |
| SCCO | Southern Copper Corp | 354,130 | $42,977 | 0.1% | $100.95 | -3.2% | COM | 84265V105 |
| GRMN | Garmin Ltd | 168,947 | $41,598 | 0.1% | $203.34 | +12.7% | COM | H2906T109 |
| DG | Dollar Gen Corp New | 401,765 | $41,522 | 0.1% | $88.77 | +22.7% | COM | 256677105 |
| MEDP | Medpace Hldgs Inc | 80,361 | $41,318 | 0.1% | $424.58 | +2.8% | COM | 58506Q109 |
| DAL | Delta Air Lines Inc Del | 723,099 | $41,036 | 0.1% | $56.99 | -0.3% | COM | 247361702 |
| EXEL | Exelixis Inc | 988,132 | $40,810 | 0.1% | $29.39 | +36.8% | COM | 30161Q104 |
| MPC | Marathon Pete Corp | 211,076 | $40,683 | 0.1% | $149.53 | +16.7% | COM | 56585A102 |
| XYL | Xylem Inc | 269,691 | $39,779 | 0.1% | $133.42 | +3.5% | COM | 98419M100 |
| PODD | Insulet Corp | 127,064 | $39,228 | 0.1% | $282.82 | +10.8% | COM | 45784P101 |
| NET | Cloudflare Inc | 178,974 | $38,406 | 0.1% | $112.04 | +82.2% | COM | 18915M107 |
| GEN | Gen Digital Inc | 1,330,302 | $37,767 | 0.1% | $27.71 | +7.2% | COM | 668771108 |
| RPRX | Royalty Pharma Plc | 1,016,742 | $35,871 | 0.1% | $34.82 | +4.0% | COM | G7709Q104 |
| CRM | Salesforce Inc | 150,336 | $35,630 | 0.1% | $225.22 | +11.6% | COM | 79466L302 |
| HPQ | Hp Inc | 1,302,580 | $35,469 | 0.1% | $26.50 | -1.4% | COM | 40434L105 |
| DECK | Deckers Outdoor Corp | 346,831 | $35,158 | 0.1% | $131.39 | -17.0% | COM | 243537107 |
| T | At&T Inc | 1,242,819 | $35,097 | 0.1% | $24.06 | +16.7% | COM | 00206R102 |
| ALLE | Allegion Pub Ltd Co | 196,942 | $34,928 | 0.1% | $124.30 | +32.9% | COM | G0176J109 |
| MELI | Mercadolibre Inc | 14,890 | $34,797 | 0.1% | $2172.36 | +10.5% | COM | 58733R102 |
| DUOL | Duolingo Inc | 107,736 | $34,674 | 0.1% | $368.40 | -9.2% | COM | 26603R106 |
| PFE | Pfizer Inc | 1,357,902 | $34,599 | 0.1% | $24.20 | -0.2% | COM | 717081103 |
| BSX | Boston Scientific Co | 352,414 | $34,406 | 0.1% | $100.38 | +3.2% | COM | 101137107 |
| MLI | Mueller Inds Inc | 336,300 | $34,003 | 0.1% | $69.87 | +30.9% | COM | 624756102 |
| JBL | Jabil Circuit Inc | 156,279 | $33,939 | 0.1% | $217.63 | 0.0% | COM | 466313103 |
| FTI | Technipfmc Ltd | 853,295 | $33,662 | 0.1% | $24.49 | +49.1% | COM | G87110105 |
| AMT | American Tower Reit | 175,008 | $33,658 | 0.1% | $190.65 | +7.3% | COM | 03027X100 |
| CBRE | Cbre Group Inc | 213,606 | $33,656 | 0.1% | $139.53 | +10.9% | COM | 12504L109 |
| SE | Sea Ltd | 186,299 | $33,297 | 0.1% | $72.11 | — | ADR | 81141R100 |
| IQV | Iqvia Hldgs Inc | 173,527 | $32,960 | 0.1% | $186.00 | -2.2% | COM | 46266C105 |
| WELL | Welltower Inc | 183,896 | $32,759 | 0.1% | $144.54 | +13.1% | COM | 95040Q104 |
| DELL | Dell Technologies Inc | 227,464 | $32,248 | 0.1% | $128.91 | +0.2% | COM | 24703L202 |
| EXC | Exelon Corp | 710,041 | $31,959 | 0.1% | $35.15 | +23.4% | COM | 30161N101 |
| AMGN | Amgen | 111,564 | $31,483 | 0.1% | $284.82 | +0.6% | COM | 031162100 |
| GL | Globe Life Inc | 220,160 | $31,476 | 0.1% | $128.66 | +5.1% | COM | 37959E102 |
| WMT | Wal Mart Stores Inc | 303,640 | $31,293 | 0.1% | $77.17 | +28.6% | COM | 931142103 |
| BWA | Borg-Warner Automoti | 709,689 | $31,198 | 0.1% | $39.37 | +0.8% | COM | 099724106 |
| MRVL | Marvell Technology Inc | 362,991 | $30,517 | 0.1% | $63.28 | +16.1% | COM | 573874104 |
| VST | Vistra Energy Corp | 155,322 | $30,431 | 0.1% | $110.07 | +79.6% | COM | 92840M102 |
| BAC | Bank America Corp | 586,727 | $30,269 | 0.1% | $30.83 | +56.8% | COM | 060505104 |
| NOC | Northrop Corp | 48,923 | $29,810 | 0.1% | $496.85 | +13.4% | COM | 666807102 |
| MSI | Motorola Solutions Inc | 64,380 | $29,440 | 0.1% | $339.69 | +32.0% | COM | 620076307 |
| XOM | Exxon Mobil Corp | 260,528 | $29,375 | 0.1% | $89.33 | +22.8% | COM | 30231G102 |
| UBER | Uber Technologies Inc | 297,005 | $29,098 | 0.1% | $75.84 | +23.3% | COM | 90353T100 |
| DINO | Hf Sinclair Corp | 555,869 | $29,094 | 0.1% | $44.89 | +4.1% | COM | 403949100 |
| ZTS | Zoetis Inc | 198,387 | $29,028 | 0.1% | $163.85 | -8.1% | COM | 98978V103 |
| MU | Micron Technology In | 173,010 | $28,948 | 0.1% | $121.52 | +5.2% | COM | 595112103 |
| GWRE | Guidewire Software Inc | 120,988 | $27,810 | 0.1% | $222.01 | +2.4% | COM | 40171V100 |
| ALLY | Ally Finl Inc | 691,137 | $27,093 | 0.1% | $39.39 | 0.0% | COM | 02005N100 |
| BIIB | Biogen Idec Inc | 191,364 | $26,806 | 0.1% | $136.88 | -1.2% | COM | 09062X103 |
| DASH | Doordash Inc | 98,213 | $26,713 | 0.1% | $126.22 | +98.7% | COM | 25809K105 |
| PEN | Penumbra Inc | 104,881 | $26,568 | 0.1% | $261.15 | -3.4% | COM | 70975L107 |
| UTHR | United Therapeutics | 61,591 | $25,820 | 0.1% | $260.82 | +28.9% | COM | 91307C102 |
| APO | Apollo Global Mgmt Inc | 193,701 | $25,815 | 0.1% | $139.61 | +0.8% | COM | 03769M106 |
| CVS | Cvs Corp | 340,305 | $25,656 | 0.1% | $63.11 | +7.5% | COM | 126650100 |
| ONON | On Hldg Ag | 599,036 | $25,369 | 0.1% | $47.69 | -0.2% | COM | H5919C104 |
| CBSH | Commerce Bancshares | 416,905 | $24,914 | 0.1% | $55.07 | +5.9% | COM | 200525103 |
| VIRT | Virtu Finl Inc | 691,484 | $24,548 | 0.1% | $34.02 | +20.8% | COM | 928254101 |
| CAT | Caterpillar Inc | 51,351 | $24,502 | 0.1% | $280.84 | +51.5% | COM | 149123101 |
| VICI | Vici Pptys Inc | 744,318 | $24,272 | 0.1% | $30.11 | +6.5% | COM | 925652109 |
| FAST | Fastenal Co | 491,386 | $24,098 | 0.1% | $37.05 | +26.7% | COM | 311900104 |
| AIG | American Intl Group Inc | 306,523 | $24,074 | 0.1% | $79.27 | -0.2% | COM | 026874784 |
| DHI | D R Horton Inc | 139,493 | $23,640 | 0.1% | $147.57 | +6.1% | COM | 23331A109 |
| ED | Consolidated Edison | 232,258 | $23,347 | 0.1% | $86.81 | +14.2% | COM | 209115104 |
| FICO | Fair Isaac Corp | 15,593 | $23,335 | 0.1% | $1848.56 | -18.6% | COM | 303250104 |
| RCL | Royal Caribbeangroup | 69,834 | $22,597 | 0.1% | $234.25 | +41.7% | COM | V7780T103 |
| BRK/B | Berkshire Hathaway Inc | 43,322 | $21,780 | 0.1% | $309.03 | +56.7% | COM | 084670702 |
| D | Dominion Energyinc | 352,010 | $21,532 | 0.1% | $51.01 | +14.3% | COM | 25746U109 |
| MPWR | Monolithic Pwr Sys I | 23,245 | $21,400 | 0.1% | $634.99 | +27.3% | COM | 609839105 |
| XP | Xp Inc | 1,131,643 | $21,264 | 0.1% | $17.28 | +3.8% | COM | G98239109 |
| VLO | Valero Energy Corp N | 124,054 | $21,121 | 0.1% | $140.56 | +5.2% | COM | 91913Y100 |
| LVS | Las Vegas Sands Corp | 386,785 | $20,805 | 0.1% | $52.24 | +0.1% | COM | 517834107 |
| NFG | National Fuel Gas Co | 222,334 | $20,537 | 0.1% | $75.56 | +15.4% | COM | 636180101 |
| TXN | Texas Instrs Inc | 107,944 | $19,833 | 0.1% | $184.12 | +5.0% | COM | 882508104 |
| ORLY | O Reilly Automotive Inc | 181,777 | $19,597 | 0.1% | $91.06 | +10.4% | COM | 67103H107 |
| ADBE | Adobe Inc | 55,155 | $19,456 | 0.1% | $414.70 | -13.5% | COM | 00724F101 |
| RNR | Renaissance Re Hldgs | 74,853 | $19,007 | 0.1% | $242.27 | 0.0% | COM | G7496G103 |
| VTR | Ventas Inc | 271,499 | $19,002 | 0.1% | $61.97 | +7.0% | COM | 92276F100 |
| CMI | Cummins Engine Inc | 44,804 | $18,924 | 0.1% | $238.62 | +59.5% | COM | 231021106 |
| EVR | Evercore Inc | 56,057 | $18,909 | 0.1% | $312.02 | 0.0% | COM | 29977A105 |
| TDG | Transdigm Group Inc | 14,324 | $18,879 | 0.1% | $983.32 | +38.8% | COM | 893641100 |
| CGNX | Cognex Corp | 410,892 | $18,613 | 0.1% | $40.34 | 0.0% | COM | 192422103 |
| INSM | Insmed Inc | 127,503 | $18,362 | 0.1% | $76.02 | +61.1% | COM | 457669307 |
| NKE | Nike Inc | 263,290 | $18,359 | 0.1% | $68.28 | +8.1% | COM | 654106103 |
| HPE | Hewlett Packard Enterpr | 745,634 | $18,313 | 0.1% | $21.88 | 0.0% | COM | 42824C109 |
| LOW | Lowes Cos Inc | 72,840 | $18,305 | 0.1% | $220.99 | +10.5% | COM | 548661107 |
| AIZ | Assurant Inc | 84,246 | $18,248 | 0.1% | $201.63 | 0.0% | COM | 04621X108 |
| VRT | Vertiv Holdings Co | 119,714 | $18,060 | 0.1% | $109.97 | +21.2% | COM | 92537N108 |
| CI | The Cigna Group | 61,898 | $17,842 | 0.1% | $297.02 | -1.3% | COM | 125523100 |
| PEP | Pepsico Inc | 125,654 | $17,647 | 0.1% | $145.36 | -3.4% | COM | 713448108 |
| ADSK | Autodesk Inc | 55,446 | $17,614 | 0.1% | $259.20 | +17.6% | COM | 052769106 |
| BBY | Best Buy Inc | 231,497 | $17,506 | 0.1% | $70.38 | -0.5% | COM | 086516101 |
| AMG | Affiliated Managers | 72,965 | $17,397 | 0.1% | $157.73 | +39.7% | COM | 008252108 |
| RJF | Raymond James Finl I | 100,325 | $17,316 | 0.1% | $144.66 | +13.8% | COM | 754730109 |
| RL | Ralph Lauren Corp | 55,116 | $17,282 | 0.1% | $164.48 | +80.1% | COM | 751212101 |
| BWXT | Bwx Technologies Inc | 93,573 | $17,252 | 0.1% | $154.31 | +4.0% | COM | 05605H100 |
| CHTR | Charter Communications | 62,199 | $17,111 | 0.1% | $336.10 | -10.1% | COM | 16119P108 |
| ZION | Zions Bancorp | 299,470 | $16,944 | 0.1% | $33.43 | +66.4% | COM | 989701107 |
| PSA | Public Storage Oper Co | 58,486 | $16,894 | 0.1% | $284.58 | -1.1% | COM | 74460D109 |
| BPOP | Popular Inc | 131,387 | $16,687 | 0.1% | $95.52 | +23.8% | COM | 733174700 |
| PSTG | Pure Storage Inc | 199,030 | $16,681 | 0.1% | $64.84 | +2.6% | COM | 74624M102 |
| MSCI | Msci Inc | 29,372 | $16,666 | 0.1% | $539.82 | +4.2% | COM | 55354G100 |
| TTEK | Tetra Tech Inc New | 499,178 | $16,663 | 0.1% | $34.59 | +5.1% | COM | 88162G103 |
| FITB | Fifth Third Bancorp | 373,492 | $16,639 | 0.1% | $26.43 | +62.9% | COM | 316773100 |
| TROW | Price T Rowe Group Inc | 160,625 | $16,487 | 0.1% | $102.84 | -0.0% | COM | 74144T108 |
| SEIC | Sei Invts Co | 194,201 | $16,478 | 0.1% | $84.23 | +4.8% | COM | 784117103 |
| JAZZ | Jazz Pharmaceuticals Pl | 124,698 | $16,435 | 0.1% | $119.94 | 0.0% | COM | G50871105 |
| TW | Tradeweb Mkts Inc | 147,908 | $16,415 | 0.1% | $119.15 | +7.9% | COM | 892672106 |
| EEFT | Euronet Worldwide Inc | 182,803 | $16,052 | 0.1% | $99.42 | -3.6% | COM | 298736109 |
| BEN | Franklin Res Inc | 682,553 | $15,787 | 0.1% | $24.05 | 0.0% | COM | 354613101 |
| WFC | Wells Fargo & Co New | 187,723 | $15,735 | 0.1% | $55.78 | +44.3% | COM | 949746101 |
| OTIS | Otis Worldwide Corp | 169,659 | $15,512 | 0.1% | $64.98 | +38.7% | COM | 68902V107 |
| DRS | Leonardo Drs Inc | 340,526 | $15,460 | 0.1% | $39.92 | +8.7% | COM | 52661A108 |
| TRV | Travelers Companies | 55,157 | $15,401 | 0.1% | $264.91 | +0.4% | COM | 89417E109 |
| FLS | Flowserve Corp | 289,432 | $15,380 | 0.1% | $50.21 | +7.4% | COM | 34354P105 |
| GNRC | Generac Hldgs Inc | 91,435 | $15,306 | 0.1% | $165.40 | +5.9% | COM | 368736104 |
| TIGO | Millicom Intl Cellul | 307,340 | $14,918 | 0.1% | $43.89 | 0.0% | COM | L6388F110 |
| BK | Bank Of New York Mellon | 133,631 | $14,560 | 0.0% | $76.62 | +32.3% | COM | 064058100 |
| JLL | Jones Lang Lasalle I | 48,534 | $14,477 | 0.0% | $285.27 | +0.1% | COM | 48020Q107 |
| FLEX | Flex Ltd | 249,256 | $14,449 | 0.0% | $38.97 | +36.3% | COM | Y2573F102 |
| PHM | Pulte Homes Corp | 108,456 | $14,330 | 0.0% | $117.56 | +5.3% | COM | 745867101 |
| DDOG | Datadog Inc | 100,210 | $14,270 | 0.0% | $131.45 | +4.8% | COM | 23804L103 |
| APLS | Apellis Pharmaceuticals | 620,790 | $14,048 | 0.0% | $23.32 | 0.0% | COM | 03753U106 |
| VRTX | Vertex Pharmaceutica | 35,472 | $13,892 | 0.0% | $452.33 | -7.6% | COM | 92532F100 |
| VNT | Vontier Corporation | 324,325 | $13,612 | 0.0% | $29.35 | +40.2% | COM | 928881101 |
| CART | Maplebear Inc | 368,467 | $13,545 | 0.0% | $43.48 | +5.9% | COM | 565394103 |
| MDB | Mongodb Inc | 41,518 | $12,886 | 0.0% | $227.10 | +13.2% | COM | 60937P106 |
| FWONK | Liberty Media Corp Del | 123,075 | $12,855 | 0.0% | $104.45 | — | COM | 531229755 |
| AWK | American Wtr Wks Co Inc | 91,009 | $12,668 | 0.0% | $140.80 | -0.5% | COM | 030420103 |
| CDNS | Cadence Designs Sys | 35,751 | $12,558 | 0.0% | $329.63 | +4.4% | COM | 127387108 |
| EQR | Equity Residential P | 193,950 | $12,554 | 0.0% | $67.62 | -5.3% | COM | 29476L107 |
| JHG | Janus Hendersongroup Pl | 279,442 | $12,438 | 0.0% | $42.70 | +1.1% | COM | G4474Y214 |
| ZBRA | Zebra Technologies Corp | 40,902 | $12,154 | 0.0% | $319.87 | -0.1% | COM | 989207105 |
| SFM | Sprouts Fmrs Mkt Inc | 110,480 | $12,020 | 0.0% | $146.36 | -0.6% | COM | 85208M102 |
| EHC | Encompass Health Corp | 94,579 | $12,013 | 0.0% | $106.83 | +11.1% | COM | 29261A100 |
| FOX | Fox Corp | 209,372 | $11,995 | 0.0% | $48.43 | +8.6% | COM | 35137L204 |
| UNH | Unitedhealth Group I | 34,470 | $11,902 | 0.0% | $391.00 | -23.5% | COM | 91324P102 |
| AXON | Axon Enterprise Inc | 16,386 | $11,759 | 0.0% | $729.00 | +4.1% | COM | 05464C101 |
| CVX | Chevron Corp New | 75,518 | $11,727 | 0.0% | $149.28 | +2.0% | COM | 166764100 |
| HD | Home Depot Inc | 28,892 | $11,707 | 0.0% | $315.55 | +23.3% | COM | 437076102 |
| WDC | Western Digitalcorp | 96,596 | $11,597 | 0.0% | $81.60 | 0.0% | COM | 958102105 |
| PRI | Primerica Inc | 40,994 | $11,380 | 0.0% | $214.06 | +25.4% | COM | 74164M108 |
| HOG | Harley Davidson Inc | 403,639 | $11,262 | 0.0% | $26.84 | 0.0% | COM | 412822108 |
| OKE | Oneok Inc New | 151,355 | $11,044 | 0.0% | $73.65 | +1.9% | COM | 682680103 |
| SF | Stifel Finl Corp | 96,862 | $10,991 | 0.0% | $89.76 | +24.3% | COM | 860630102 |
| MAS | Masco Corp | 153,364 | $10,795 | 0.0% | $69.74 | +0.2% | COM | 574599106 |
| TER | Teradyne Inc | 78,397 | $10,791 | 0.0% | $88.81 | +22.8% | COM | 880770102 |
| CRBG | Corebridge Finlinc | 331,251 | $10,617 | 0.0% | $32.21 | +4.6% | COM | 21871X109 |
| AMP | Ameriprise Finlinc | 21,230 | $10,429 | 0.0% | $508.63 | +0.3% | COM | 03076C106 |
| EXAS | Exact Sciences Corp | 189,412 | $10,363 | 0.0% | $50.56 | -1.2% | COM | 30063P105 |
| HCA | Hca Healthcare Inc | 24,054 | $10,252 | 0.0% | $270.04 | +43.1% | COM | 40412C101 |
| LSCC | Lattice Semiconducto | 135,896 | $9,964 | 0.0% | $51.94 | — | COM | 518415104 |
| CEG | Constellation Energy Co | 30,277 | $9,963 | 0.0% | $313.14 | +2.9% | COM | 21037T109 |
| AZO | Autozone Inc | 2,317 | $9,940 | 0.0% | $2288.80 | +75.3% | COM | 053332102 |
| INTU | Intuit | 14,369 | $9,813 | 0.0% | $617.51 | +16.5% | COM | 461202103 |
| TGT | Target Corp | 108,506 | $9,733 | 0.0% | $100.79 | -4.0% | COM | 87612E106 |
| WST | West Pharmaceutical Svs | 36,941 | $9,691 | 0.0% | $233.84 | +3.8% | COM | 955306105 |
| MRP | Millrose Pptys Inc | 285,763 | $9,604 | 0.0% | $33.42 | — | COM | 601137102 |
| ACN | Accenture Plc Ireland | 38,928 | $9,600 | 0.0% | $259.93 | +0.3% | COM | G1151C101 |
| CRS | Carpenter Technology | 38,830 | $9,534 | 0.0% | $177.64 | +43.7% | COM | 144285103 |
| STRL | Sterling Infrastructure | 27,984 | $9,506 | 0.0% | $104.71 | +171.1% | COM | 859241101 |
| MKTX | Marketaxess Hldgs In | 53,590 | $9,338 | 0.0% | $253.00 | -23.5% | COM | 57060D108 |
| LDOS | Leidos Holdingsinc | 48,454 | $9,156 | 0.0% | $173.36 | 0.0% | COM | 525327102 |
| TOL | Toll Brothers Inc | 66,130 | $9,135 | 0.0% | $130.53 | 0.0% | COM | 889478103 |
| BAP | Credicorp Ltd | 34,054 | $9,068 | 0.0% | $158.34 | +56.2% | COM | G2519Y108 |
| MTG | Mgic Invt Corp Wis | 318,244 | $9,029 | 0.0% | $19.64 | +38.8% | COM | 552848103 |
| CF | Cf Inds Hldgs Inc | 99,832 | $8,955 | 0.0% | $88.23 | +0.1% | COM | 125269100 |
| ULTA | Ulta Salon Cosmetcs & F | 16,168 | $8,840 | 0.0% | $411.96 | +24.4% | COM | 90384S303 |
| AS | Amer Sports Inc | 254,118 | $8,831 | 0.0% | $36.41 | +3.5% | COM | G0260P102 |
| APTV | Aptiv Plc | 99,189 | $8,552 | 0.0% | $62.00 | +21.7% | COM | G3265R107 |
| FLUT | Flutter Entmt Plc | 33,620 | $8,539 | 0.0% | $252.46 | +15.9% | COM | G3643J108 |
| RMBS | Rambus Inc Del | 78,032 | $8,131 | 0.0% | $47.30 | +63.0% | COM | 750917106 |
| FIVE | Five Below Inc | 51,561 | $7,976 | 0.0% | $89.74 | +57.7% | COM | 33829M101 |
| KR | Kroger Co | 116,048 | $7,823 | 0.0% | $50.34 | +37.2% | COM | 501044101 |
| VTRS | Viatris Inc | 775,348 | $7,676 | 0.0% | $9.56 | 0.0% | COM | 92556V106 |
| MC | Moelis & Co | 106,661 | $7,607 | 0.0% | $67.49 | +3.3% | COM | 60786M105 |
| FIX | Comfort Sys Usa Inc | 9,077 | $7,490 | 0.0% | $236.79 | +186.0% | COM | 199908104 |
| FSS | Federal Signal Corp | 62,477 | $7,434 | 0.0% | $80.75 | +48.4% | COM | 313855108 |
| SUI | Sun Communities Inc | 57,422 | $7,407 | 0.0% | $128.40 | — | COM | 866674104 |
| NYT | New York Times Co | 128,866 | $7,397 | 0.0% | $43.00 | +31.8% | COM | 650111107 |
| NCLH | Norwegian Cruise Line H | 296,587 | $7,305 | 0.0% | $25.28 | -3.9% | COM | G66721104 |
| CVLT | Commvault Systems In | 37,809 | $7,138 | 0.0% | $114.21 | +57.9% | COM | 204166102 |
| WAB | Wabtec Corp | 35,580 | $7,133 | 0.0% | $190.45 | +3.4% | COM | 929740108 |
| MRSH | Marsh & Mclennan Cos | 34,874 | $7,028 | 0.0% | $192.92 | +5.7% | COM | 571748102 |
| CSGP | Costar Group Inc | 81,714 | $6,894 | 0.0% | $88.37 | 0.0% | COM | 22160N109 |
| EXPD | Expeditors Intlwash Inc | 56,018 | $6,867 | 0.0% | $118.50 | -0.2% | COM | 302130109 |
| FN | Fabrinet | 18,692 | $6,815 | 0.0% | $165.63 | +98.8% | COM | G3323L100 |
| WRB | Berkley W R Corp | 88,722 | $6,798 | 0.0% | $39.73 | +76.2% | COM | 084423102 |
| LRN | Stride Inc | 45,124 | $6,721 | 0.0% | $89.05 | +64.6% | COM | 86333M108 |
| FTAI | Ftai Aviation Ltd | 40,255 | $6,717 | 0.0% | $136.93 | +3.5% | COM | G3730V105 |
| HHH | Howard Hughes Holdings | 81,346 | $6,684 | 0.0% | $74.06 | 0.0% | COM | 44267T102 |
| PEGA | Pegasystems Inc | 114,346 | $6,575 | 0.0% | $49.41 | +11.5% | COM | 705573103 |
| EPAM | Epam Sys Inc | 43,488 | $6,558 | 0.0% | $164.18 | 0.0% | COM | 29414B104 |
| WING | Wingstop Inc | 25,763 | $6,484 | 0.0% | $308.01 | +0.9% | COM | 974155103 |
| ZS | Zscaler Inc | 21,523 | $6,450 | 0.0% | $281.49 | +1.3% | COM | 98980G102 |
| LFUS | Littelfuse Inc | 24,775 | $6,417 | 0.0% | $250.43 | 0.0% | COM | 537008104 |
| CORT | Corcept Therapeutics | 77,080 | $6,406 | 0.0% | $70.58 | +2.5% | COM | 218352102 |
| GWW | Grainger W W Inc | 6,653 | $6,340 | 0.0% | $568.61 | +76.0% | COM | 384802104 |
| ETSY | Etsy Inc | 94,286 | $6,260 | 0.0% | $59.71 | 0.0% | COM | 29786A106 |
| WEC | Wec Energy Group Inc | 54,553 | $6,251 | 0.0% | $98.75 | +8.5% | COM | 92939U106 |
| AEIS | Advanced Energy Inds | 36,719 | $6,247 | 0.0% | $111.04 | +35.5% | COM | 007973100 |
| OZK | Bank Ozk Littlerock Ark | 118,299 | $6,031 | 0.0% | $49.08 | +2.1% | COM | 06417N103 |
| EXE | Expand Energy Corporati | 56,329 | $5,984 | 0.0% | $99.11 | 0.0% | COM | 165167735 |
| BA | Boeing Co | 27,673 | $5,973 | 0.0% | $223.12 | +1.1% | COM | 097023105 |
| MTZ | Mastec Inc | 27,907 | $5,939 | 0.0% | $133.35 | +37.3% | COM | 576323109 |
| ORI | Old Rep Intl Corp | 139,721 | $5,934 | 0.0% | $34.38 | +4.8% | COM | 680223104 |
| RARE | Ultragenyx Pharmaceutic | 194,982 | $5,865 | 0.0% | $29.99 | 0.0% | COM | 90400D108 |
| DUK | Duke Energy Corp New | 47,306 | $5,854 | 0.0% | $115.08 | +4.1% | COM | 26441C204 |
| PRIM | Primoris Svcs Corp | 42,627 | $5,854 | 0.0% | $70.40 | +52.5% | COM | 74164F103 |
| CMG | Chipotle Mexican Gri | 147,435 | $5,778 | 0.0% | $57.42 | -21.6% | COM | 169656105 |
| HBAN | Huntington Bancshare | 333,511 | $5,760 | 0.0% | $14.64 | +14.9% | COM | 446150104 |
| CR | Crane Company | 30,816 | $5,674 | 0.0% | $173.10 | +8.7% | COM | 224408104 |
| BIRK | Birkenstock Holding Plc | 123,565 | $5,591 | 0.0% | $50.90 | -3.9% | COM | M2029K104 |
| ENSG | Ensign Group Inc | 32,218 | $5,566 | 0.0% | $86.60 | +84.0% | COM | 29358P101 |
| ST | Sensata Technologies Hl | 181,181 | $5,535 | 0.0% | $27.06 | +16.8% | COM | G8060N102 |
| PANW | Palo Alto Networks Inc | 26,823 | $5,462 | 0.0% | $138.57 | +38.1% | COM | 697435105 |
| HUBS | Hubspot Inc | 11,586 | $5,420 | 0.0% | $582.95 | -13.7% | COM | 443573100 |
| GVA | Granite Constr Inc | 49,184 | $5,393 | 0.0% | $74.04 | +38.8% | COM | 387328107 |
| SMG | Scotts Miracle-Gro Co | 94,613 | $5,388 | 0.0% | $58.15 | +5.4% | COM | 810186106 |
| ZWS | Zurn Elkay Water Solns | 112,987 | $5,314 | 0.0% | $37.29 | +15.1% | COM | 98983L108 |
| HR | Healthcare Rltytr | 293,558 | $5,293 | 0.0% | $18.03 | — | COM | 42226K105 |
| CTSH | Cognizant Technology | 78,509 | $5,266 | 0.0% | $67.95 | +5.7% | COM | 192446102 |
| PG | Procter & Gamble Co | 33,389 | $5,130 | 0.0% | $135.80 | +14.1% | COM | 742718109 |
| ENVA | Enova Intl Inc | 43,361 | $4,990 | 0.0% | $98.96 | +15.5% | COM | 29357K103 |
| SNX | Td Synnex Corporation | 30,288 | $4,960 | 0.0% | $146.47 | 0.0% | COM | 87162W100 |
| FSLR | First Solar Inc | 22,375 | $4,934 | 0.0% | $191.94 | 0.0% | COM | 336433107 |
| MWA | Mueller Wtr Prods In | 192,353 | $4,909 | 0.0% | $16.00 | +58.5% | COM | 624758108 |
| QRVO | Qorvo Inc | 52,597 | $4,791 | 0.0% | $87.43 | +1.8% | COM | 74736K101 |
| AEP | American Elec Pwr In | 42,337 | $4,763 | 0.0% | $98.00 | +10.4% | COM | 025537101 |
| INVA | Innoviva Inc | 258,256 | $4,713 | 0.0% | $18.86 | +3.4% | COM | 45781M101 |
| TXT | Textron Inc | 55,668 | $4,703 | 0.0% | $71.30 | +14.2% | COM | 883203101 |
| CPT | Camden Ppty Tr | 43,989 | $4,697 | 0.0% | $112.08 | -3.9% | COM | 133131102 |
| AM | Antero Midstream Corp | 240,759 | $4,680 | 0.0% | $11.22 | +56.7% | COM | 03676B102 |
| ITRI | Itron Inc | 37,414 | $4,660 | 0.0% | $93.75 | +35.7% | COM | 465741106 |
| CNH | Cnh Indl N V | 427,300 | $4,636 | 0.0% | $12.21 | 0.0% | COM | N20944109 |
| VRSK | Verisk Analytics Inc | 18,432 | $4,636 | 0.0% | $245.07 | +11.6% | COM | 92345Y106 |
| ECL | Ecolab Inc | 16,899 | $4,628 | 0.0% | $182.48 | +48.1% | COM | 278865100 |
| CPRT | Copart Inc | 102,626 | $4,615 | 0.0% | $51.76 | -8.9% | COM | 217204106 |
| DE | Deere & Co | 9,972 | $4,560 | 0.0% | $473.40 | +3.4% | COM | 244199105 |
| GIS | General Mls Inc | 89,850 | $4,530 | 0.0% | $59.91 | -17.4% | COM | 370334104 |
| CRDO | Credo Technology Group | 30,804 | $4,485 | 0.0% | $54.01 | +126.6% | COM | G25457105 |
| DORM | Dorman Products Inc | 28,734 | $4,479 | 0.0% | $138.02 | +3.9% | COM | 258278100 |
| TJX | Tjx Cos Inc New | 30,781 | $4,449 | 0.0% | $89.88 | +47.2% | COM | 872540109 |
| AGCO | Agco Corp | 41,299 | $4,422 | 0.0% | $109.75 | 0.0% | COM | 001084102 |
| WWD | Woodward Inc | 17,418 | $4,402 | 0.0% | $233.95 | +5.9% | COM | 980745103 |
| CVSA | Adtalem Global Ed Inc | 28,393 | $4,385 | 0.0% | $109.36 | +17.1% | COM | 00737L103 |
| NDAQ | Nasdaq Stock Martket | 49,007 | $4,335 | 0.0% | $64.86 | +42.1% | COM | 631103108 |
| SPGI | S&P Global Inc | 8,830 | $4,298 | 0.0% | $464.61 | +14.9% | COM | 78409V104 |
| STE | Steris Plc | 17,360 | $4,296 | 0.0% | $238.92 | 0.0% | COM | G8473T100 |
| Z | Zillow Group Inc | 55,708 | $4,292 | 0.0% | $80.74 | +1.2% | COM | 98954M200 |
| ABT | Abbott Labs | 31,667 | $4,241 | 0.0% | $126.40 | +3.3% | COM | 002824100 |
| SW | Smurfit Westrock Plc | 99,290 | $4,227 | 0.0% | $45.03 | 0.0% | COM | G8267P108 |
| SLB | Slb Limited | 121,909 | $4,190 | 0.0% | $37.44 | -8.3% | COM | 806857108 |
| CW | Curtiss Wright Corp | 7,686 | $4,173 | 0.0% | $398.36 | +23.6% | COM | 231561101 |
| THG | Hanover Ins Group In | 22,936 | $4,166 | 0.0% | $165.90 | +2.4% | COM | 410867105 |
| MCO | Moodys Corp | 8,711 | $4,151 | 0.0% | $434.93 | +15.6% | COM | 615369105 |
| ERIE | Erie Indty Co | 13,023 | $4,143 | 0.0% | $358.31 | -4.1% | COM | 29530P102 |
| GPN | Global Pmts Inc | 49,564 | $4,118 | 0.0% | $81.88 | +2.3% | COM | 37940X102 |
| CAH | Cardinal Health Inc | 26,063 | $4,091 | 0.0% | $147.12 | +4.4% | COM | 14149Y108 |
| LEN/B | Lennar Corp | 33,795 | $4,055 | 0.0% | $107.20 | +9.5% | COM | 526057302 |
| VLTO | Veralto Corp | 37,906 | $4,041 | 0.0% | $104.35 | +0.9% | COM | 92338C103 |
| NTNX | Nutanix Inc | 54,046 | $4,020 | 0.0% | $68.67 | +6.9% | COM | 67059N108 |
| CALM | Cal Maine Foods Inc | 41,655 | $3,920 | 0.0% | $61.80 | +67.3% | COM | 128030202 |
| NXT | Nextracker Inc | 52,904 | $3,914 | 0.0% | $45.17 | +42.6% | COM | 65290E101 |
| SO | Southern Co | 40,846 | $3,871 | 0.0% | $81.31 | +13.4% | COM | 842587107 |
| NRDS | Nerdwallet Inc | 355,951 | $3,830 | 0.0% | $11.58 | -8.0% | COM | 64082B102 |
| MOH | Molina Healthcare In | 19,551 | $3,741 | 0.0% | $314.58 | -41.5% | COM | 60855R100 |
| FTDR | Frontdoor Inc | 55,373 | $3,726 | 0.0% | $43.52 | +39.9% | COM | 35905A109 |
| HII | Huntington Ingalls Inds | 12,836 | $3,696 | 0.0% | $264.43 | 0.0% | COM | 446413106 |
| BCPC | Balchem Corp | 24,575 | $3,688 | 0.0% | $162.45 | -3.6% | COM | 057665200 |
| NUE | Nucor Corp | 26,787 | $3,628 | 0.0% | $128.35 | +9.5% | COM | 670346105 |
| PWR | Quanta Svcs Inc | 8,746 | $3,625 | 0.0% | $357.97 | +8.5% | COM | 74762E102 |
| SARO | Standardaero Inc | 131,436 | $3,587 | 0.0% | $26.99 | +4.0% | COM | 85423L103 |
| ILMN | Illumina Inc | 37,512 | $3,563 | 0.0% | $114.12 | -13.1% | COM | 452327109 |
| LULU | Lululemon Athletica Inc | 19,890 | $3,539 | 0.0% | $356.66 | -43.8% | COM | 550021109 |
| SMTC | Semtech Corp | 49,315 | $3,524 | 0.0% | $49.92 | +8.7% | COM | 816850101 |
| SMCI | Super Micro Computer In | 73,284 | $3,513 | 0.0% | $47.75 | 0.0% | COM | 86800U302 |
| DKNG | Draftkings Inc New | 93,309 | $3,490 | 0.0% | $44.34 | 0.0% | COM | 26142V105 |
| HAYW | Hayward Hldgs Inc | 230,572 | $3,486 | 0.0% | $15.66 | -2.2% | COM | 421298100 |
| CELH | Celsius Holdings Inc | 60,600 | $3,484 | 0.0% | $50.83 | +2.9% | COM | 15118V207 |
| TEAM | Atlassian Corporation | 21,800 | $3,481 | 0.0% | $228.65 | -20.9% | COM | 049468101 |
| CME | Cme Group Inc | 12,722 | $3,437 | 0.0% | $180.43 | +49.6% | COM | 12572Q105 |
| QXO | Qxo Inc | 179,396 | $3,419 | 0.0% | $20.47 | +1.2% | COM | 82846H405 |
| NVST | Envista Hldgs Corp | 167,778 | $3,418 | 0.0% | $20.54 | 0.0% | COM | 29415F104 |
| HLT | Hilton Worldwide Hldgs | 12,646 | $3,281 | 0.0% | $187.91 | +43.7% | COM | 43300A203 |
| KHC | Kraft Heinz Co | 125,326 | $3,263 | 0.0% | $26.49 | 0.0% | COM | 500754106 |
| LII | Lennox Intl Inc | 6,125 | $3,242 | 0.0% | $581.04 | 0.0% | COM | 526107107 |
| LAZ | Lazard Inc | 60,701 | $3,204 | 0.0% | $53.93 | 0.0% | COM | 52110M109 |
| CPRX | Catalyst Pharm Partn | 162,399 | $3,199 | 0.0% | $15.36 | +33.9% | COM | 14888U101 |
| APAM | Artisan Partners Asset | 73,528 | $3,191 | 0.0% | $37.49 | +15.2% | COM | 04316A108 |
| SLAB | Silicon Laboratories | 24,049 | $3,154 | 0.0% | $131.75 | +3.4% | COM | 826919102 |
| URI | United Rentals Inc | 3,291 | $3,142 | 0.0% | $459.82 | +93.2% | COM | 911363109 |
| OSK | Oshkosh Truck Corp | 24,199 | $3,139 | 0.0% | $131.45 | 0.0% | COM | 688239201 |
| PSTL | Postal Realty Trust Inc | 197,859 | $3,104 | 0.0% | $14.31 | — | COM | 73757R102 |
| CMCL | Caledonia Mng Corp Plc | 85,673 | $3,102 | 0.0% | $11.27 | +125.6% | COM | G1757E113 |
| FOXA | Fox Corp | 48,099 | $3,033 | 0.0% | $51.61 | +11.8% | COM | 35137L105 |
| PNR | Pentair Plc | 27,359 | $3,030 | 0.0% | $92.89 | +14.6% | COM | G7S00T104 |
| GRAB | Grab Holdings Limited | 495,851 | $2,985 | 0.0% | $5.00 | +6.2% | COM | G4124C109 |
| COR | Cencora Inc | 9,468 | $2,959 | 0.0% | $284.45 | +3.2% | COM | 03073E105 |
| NVT | Nvent Electric Plc | 29,783 | $2,938 | 0.0% | $77.06 | +12.2% | COM | G6700G107 |
| ESE | Esco Technologies In | 13,873 | $2,929 | 0.0% | $149.58 | +32.2% | COM | 296315104 |
| PTCT | Ptc Therapeutics Inc | 47,447 | $2,912 | 0.0% | $40.95 | +27.2% | COM | 69366J200 |
| CB | Chubb Limited | 10,311 | $2,910 | 0.0% | $210.72 | +30.6% | COM | H1467J104 |
| TMDX | Transmedics Group Inc | 25,932 | $2,910 | 0.0% | $113.70 | +3.0% | COM | 89377M109 |
| — | Rev Group Inc | 51,135 | $2,898 | 0.0% | $48.27 | — | COM | 749527107 |
| BR | Broadridge Finlsolution | 12,166 | $2,898 | 0.0% | $213.55 | +15.8% | COM | 11133T103 |
| HQY | Healthequity Inc | 30,466 | $2,887 | 0.0% | $79.22 | +18.8% | COM | 42226A107 |
| RSI | Rush Street Interactive | 139,944 | $2,866 | 0.0% | $9.90 | +90.4% | COM | 782011100 |
| CWEN | Clearway Energy Inc | 101,314 | $2,862 | 0.0% | $25.50 | +16.1% | COM | 18539C204 |
| PJT | Pjt Partners Inc | 16,057 | $2,854 | 0.0% | $169.59 | +5.9% | COM | 69343T107 |
| FBP | First Bancorp P R | 129,180 | $2,848 | 0.0% | $17.11 | +25.8% | COM | 318672706 |
| PAG | Penske Automotive Grp I | 16,268 | $2,829 | 0.0% | $178.26 | 0.0% | COM | 70959W103 |
| STAG | Stag Indl Inc | 78,354 | $2,765 | 0.0% | $38.14 | — | COM | 85254J102 |
| KTB | Kontoor Brands Inc | 34,452 | $2,748 | 0.0% | $71.60 | 0.0% | COM | 50050N103 |
| ALV | Autoliv Inc | 22,016 | $2,719 | 0.0% | $119.11 | 0.0% | COM | 052800109 |
| SITM | Sitime Corporation | 8,998 | $2,711 | 0.0% | $191.13 | +21.3% | COM | 82982T106 |
| CHRW | C H Robinson Worldwi | 20,334 | $2,692 | 0.0% | $116.46 | 0.0% | COM | 12541W209 |
| WBS | Webster Finl Corp | 45,227 | $2,688 | 0.0% | $59.58 | 0.0% | COM | 947890109 |
| FFIN | First Finl Bankshare | 79,774 | $2,684 | 0.0% | $33.33 | +6.7% | COM | 32020R109 |
| IT | Gartner Group Inc Ne | 10,119 | $2,660 | 0.0% | $371.69 | -21.5% | COM | 366651107 |
| PLMR | Palomar Hldgs Inc | 22,741 | $2,655 | 0.0% | $54.69 | +131.8% | COM | 69753M105 |
| TBPH | Theravance Biopharma In | 181,477 | $2,650 | 0.0% | $12.32 | +2.6% | COM | G8807B106 |
| BANF | Bancfirst Corp | 20,939 | $2,648 | 0.0% | $89.53 | +43.1% | COM | 05945F103 |
| KO | Coca Cola Co | 39,680 | $2,632 | 0.0% | $63.83 | +6.4% | COM | 191216100 |
| BWMN | Bowman Consulting Group | 62,006 | $2,627 | 0.0% | $24.65 | +52.0% | COM | 103002101 |
| KEY | Keycorp | 140,493 | $2,626 | 0.0% | $14.45 | +25.8% | COM | 493267108 |
| PI | Impinj Inc | 14,480 | $2,617 | 0.0% | $141.52 | +11.4% | COM | 453204109 |
| UDR | Udr Inc | 70,091 | $2,612 | 0.0% | $38.86 | -0.9% | COM | 902653104 |
| EVRG | Evergy Inc | 34,348 | $2,611 | 0.0% | $49.78 | +41.1% | COM | 30034W106 |
| PDD | Pdd Holdings Inc | 19,721 | $2,607 | 0.0% | $99.78 | — | ADR | 722304102 |
| LECO | Lincoln Elec Hldgs Inc | 10,993 | $2,592 | 0.0% | $221.96 | +5.5% | COM | 533900106 |
| WSM | Williams Sonoma Inc | 13,152 | $2,571 | 0.0% | $153.63 | +23.9% | COM | 969904101 |
| ALKS | Alkermes Plc | 85,535 | $2,566 | 0.0% | $28.58 | -1.4% | COM | G01767105 |
| PAGS | Pagseguro Digital Ltd | 255,309 | $2,553 | 0.0% | $8.76 | +2.8% | COM | G68707101 |
| KMX | Carmax Inc | 56,847 | $2,551 | 0.0% | $59.71 | 0.0% | COM | 143130102 |
| LBTYA | Liberty Global Ltd | 222,139 | $2,546 | 0.0% | $11.00 | 0.0% | COM | G61188101 |
| UPWK | Upwork Inc | 136,981 | $2,544 | 0.0% | $14.28 | +4.3% | COM | 91688F104 |
| EAT | Brinker Intl Inc | 19,892 | $2,520 | 0.0% | $96.13 | +62.4% | COM | 109641100 |
| PAHC | Phibro Animal Health Co | 62,159 | $2,515 | 0.0% | $19.07 | +73.2% | COM | 71742Q106 |
| ATI | Ati Inc | 30,615 | $2,490 | 0.0% | $68.45 | +18.4% | COM | 01741R102 |
| AGX | Argan Inc | 9,186 | $2,481 | 0.0% | $71.98 | +217.2% | COM | 04010E109 |
| LH | Labcorp Holdings Inc | 8,506 | $2,442 | 0.0% | $266.78 | 0.0% | COM | 504922105 |
| XEL | Xcel Energy Inc | 29,968 | $2,417 | 0.0% | $71.34 | 0.0% | COM | 98389B100 |
| TPC | Tutor Perini Corp | 36,448 | $2,391 | 0.0% | $15.57 | +257.8% | COM | 901109108 |
| IONQ | Ionq Inc | 38,670 | $2,378 | 0.0% | $34.78 | +35.2% | COM | 46222L108 |
| DAR | Darling Ingredients Inc | 76,783 | $2,370 | 0.0% | $33.40 | 0.0% | COM | 237266101 |
| M | Macys Inc. | 132,014 | $2,367 | 0.0% | $14.16 | 0.0% | COM | 55616P104 |
| ABNB | Airbnb Inc | 19,415 | $2,357 | 0.0% | $134.23 | -3.6% | COM | 009066101 |
| COLL | Collegium Pharmaceutica | 67,240 | $2,353 | 0.0% | $22.98 | +51.2% | COM | 19459J104 |
| MDGL | Madrigal Pharmaceutical | 5,124 | $2,350 | 0.0% | $289.53 | +28.9% | COM | 558868105 |
| BCRX | Biocryst Pharmaceutical | 309,110 | $2,346 | 0.0% | $7.78 | +7.0% | COM | 09058V103 |
| CDE | Coeur D Alene Mines Cor | 124,214 | $2,330 | 0.0% | $7.51 | +63.0% | COM | 192108504 |
| AMRX | Amneal Pharmaceuticals | 230,470 | $2,307 | 0.0% | $7.94 | +13.0% | COM | 03168L105 |
| HDSN | Hudson Technologies | 231,192 | $2,296 | 0.0% | $9.39 | 0.0% | COM | 444144109 |
| EQIX | Equinix Inc | 2,915 | $2,283 | 0.0% | $764.90 | +1.2% | COM | 29444U700 |
| DRI | Darden Restaurants I | 11,985 | $2,281 | 0.0% | $162.34 | +25.5% | COM | 237194105 |
| HTB | Hometrust Bancshares In | 55,666 | $2,279 | 0.0% | $29.88 | +34.0% | COM | 437872104 |
| HOLX | Hologic Inc | 33,362 | $2,252 | 0.0% | $65.04 | +2.1% | COM | 436440101 |
| GIC | Lobal Industrial Compan | 61,069 | $2,239 | 0.0% | $28.31 | +17.0% | COM | 37892E102 |
| CTO | Cto Rlty Growthinc New | 137,302 | $2,238 | 0.0% | $18.29 | — | COM | 22948Q101 |
| MAR | Marriott Intl Inc Ne | 8,584 | $2,236 | 0.0% | $254.11 | +5.3% | COM | 571903202 |
| HCI | Hci Group Inc | 11,634 | $2,233 | 0.0% | $101.67 | +55.8% | COM | 40416E103 |
| IBEX | Ibex Ltd | 55,018 | $2,229 | 0.0% | $26.14 | +21.6% | COM | G4690M101 |
| NTAP | Netapp Inc | 18,799 | $2,227 | 0.0% | $106.04 | +4.5% | COM | 64110D104 |
| DY | Dycom Inds Inc | 7,594 | $2,216 | 0.0% | $198.14 | +32.4% | COM | 267475101 |
| TRU | Transunion | 26,382 | $2,210 | 0.0% | $90.58 | 0.0% | COM | 89400J107 |
| TARS | Tarsus Pharmaceuticals | 37,102 | $2,205 | 0.0% | $46.55 | +5.8% | COM | 87650L103 |
| DCH | American Axle & Mfg | 363,322 | $2,184 | 0.0% | $4.25 | +25.9% | COM | 024061103 |
| OGN | Organon & Co | 204,272 | $2,182 | 0.0% | $9.78 | 0.0% | COM | 68622V106 |
| PATH | Uipath Inc | 162,772 | $2,178 | 0.0% | $11.82 | 0.0% | COM | 90364P105 |
| FCFS | Firstcash Holdings Inc | 13,609 | $2,156 | 0.0% | $112.63 | +23.4% | COM | 33768G107 |
| HIMS | Hims & Hers Health Inc | 37,590 | $2,132 | 0.0% | $32.83 | +56.1% | COM | 433000106 |
| ALRS | Alerus Finl Corp | 95,436 | $2,113 | 0.0% | $19.87 | +9.5% | COM | 01446U103 |
| BLK | Blackrock Inc | 1,812 | $2,113 | 0.0% | $1035.82 | +7.0% | COM | 09290D101 |
| EVER | Everquote Inc | 92,231 | $2,109 | 0.0% | $20.42 | +18.3% | COM | 30041R108 |
| WT | Wisdomtree Inc | 151,727 | $2,109 | 0.0% | $10.68 | +25.1% | COM | 97717P104 |
| CRUS | Cirrus Logic Corp | 16,757 | $2,099 | 0.0% | $109.37 | +1.8% | COM | 172755100 |
| OLED | Universal Display Co | 14,573 | $2,093 | 0.0% | $139.96 | +3.2% | COM | 91347P105 |
| URBN | Urban Outfitters Inc | 29,069 | $2,076 | 0.0% | $62.10 | +18.4% | COM | 917047102 |
| LIND | Lindblad Expeditions Hl | 161,849 | $2,072 | 0.0% | $9.99 | +31.8% | COM | 535219109 |
| RDDT | Reddit Inc | 8,969 | $2,063 | 0.0% | $204.09 | 0.0% | COM | 75734B100 |
| RLI | Rli Corp | 31,531 | $2,056 | 0.0% | $67.05 | -2.7% | COM | 749607107 |
| MYE | Myers Inds Inc | 120,974 | $2,049 | 0.0% | $11.42 | +37.1% | COM | 628464109 |
| KDP | Keurig Dr Pepper Inc | 80,020 | $2,041 | 0.0% | $32.05 | -3.8% | COM | 49271V100 |
| QLYS | Qualys Inc | 15,423 | $2,041 | 0.0% | $135.02 | +0.4% | COM | 74758T303 |
| BE | Bloom Energy Corp | 24,118 | $2,040 | 0.0% | $22.89 | +102.9% | COM | 093712107 |
| HRL | Hormel Geo A & Co | 82,406 | $2,039 | 0.0% | $29.12 | -6.2% | COM | 440452100 |
| KVUE | Kenvue Inc | 125,551 | $2,038 | 0.0% | $21.64 | -7.3% | COM | 49177J102 |
| NAGE | Niagen Bioscience Inc | 218,110 | $2,035 | 0.0% | $9.15 | +10.4% | COM | 171077407 |
| — | Indivior Plc | 84,191 | $2,030 | 0.0% | $24.11 | — | COM | G4766E116 |
| TREE | Lendingtree Incnew | 31,213 | $2,020 | 0.0% | $43.27 | — | COM | 52603B107 |
| LW | Lamb Weston Hldgs Inc | 34,577 | $2,008 | 0.0% | $53.05 | +2.2% | COM | 513272104 |
| CRSR | Corsair Gaming Inc | 224,934 | $2,006 | 0.0% | $8.76 | +2.8% | COM | 22041X102 |
| HL | Hecla Mng Co | 165,520 | $2,003 | 0.0% | $5.66 | +41.9% | COM | 422704106 |
| KN | Knowles Corp | 85,693 | $1,998 | 0.0% | $19.89 | +3.0% | COM | 49926D109 |
| EG | Everest Group Ltd | 5,693 | $1,994 | 0.0% | $337.63 | 0.0% | COM | G3223R108 |
| CWCO | Consolidated Water C | 56,224 | $1,984 | 0.0% | $29.01 | +8.9% | COM | G23773107 |
| AVAH | Aveanna Healthcare Hldg | 223,314 | $1,981 | 0.0% | $5.03 | +25.8% | COM | 05356F105 |
| GM | General Motors Corp. | 32,256 | $1,967 | 0.0% | $54.08 | +2.7% | COM | 37045V100 |
| RIGL | Rigel Pharmaceuticals I | 69,073 | $1,957 | 0.0% | $13.40 | +123.3% | COM | 766559702 |
| AVAV | Aerovironment Inc | 6,145 | $1,935 | 0.0% | $258.71 | 0.0% | COM | 008073108 |
| OLLI | Ollies Bargain Outlt Hl | 15,029 | $1,930 | 0.0% | $132.75 | 0.0% | COM | 681116109 |
| EE | Excelerate Energy Inc | 76,078 | $1,916 | 0.0% | $23.53 | +5.6% | COM | 30069T101 |
| CLX | Clorox Co | 15,457 | $1,906 | 0.0% | $142.34 | -14.1% | COM | 189054109 |
| CBL | Cbl & Assoc Pptys Inc | 62,218 | $1,903 | 0.0% | $25.33 | — | COM | 124830878 |
| MIRM | Mirum Pharmaceuticals I | 25,932 | $1,901 | 0.0% | $57.29 | +11.0% | COM | 604749101 |
| EMR | Emerson Elec Co | 14,466 | $1,898 | 0.0% | $110.33 | +22.8% | COM | 291011104 |
| VCYT | Veracyte Inc | 55,174 | $1,894 | 0.0% | $27.27 | +5.2% | COM | 92337F107 |
| BLZE | Backblaze Inc | 203,549 | $1,889 | 0.0% | $6.38 | +15.1% | COM | 05637B105 |
| ISRG | Intuitive Surgical I | 4,173 | $1,866 | 0.0% | $419.74 | +14.3% | COM | 46120E602 |
| THC | Tenet Healthcare Corp | 9,159 | $1,860 | 0.0% | $147.41 | +20.4% | COM | 88033G407 |
| EHAB | Enhabit Inc | 232,007 | $1,858 | 0.0% | $9.14 | -17.7% | COM | 29332G102 |
| CHEF | Chefs Whse Inc | 31,859 | $1,858 | 0.0% | $58.84 | +8.3% | COM | 163086101 |
| HRMY | Harmony Biosciences Hld | 67,359 | $1,856 | 0.0% | $33.06 | +4.2% | COM | 413197104 |
| POWL | Powell Inds Inc | 6,045 | $1,843 | 0.0% | $84.34 | +201.1% | COM | 739128106 |
| USFD | US Foods Hldg Corp | 24,037 | $1,842 | 0.0% | $57.57 | +38.1% | COM | 912008109 |
| RDVT | Red Violet Inc | 35,090 | $1,833 | 0.0% | $27.77 | +70.7% | COM | 75704L104 |
| PAYC | Paycom Softwareinc | 8,736 | $1,818 | 0.0% | $220.12 | +2.0% | COM | 70432V102 |
| ANIP | Ani Pharmaceuticals Inc | 19,810 | $1,815 | 0.0% | $56.82 | +43.5% | COM | 00182C103 |
| TK | Teekay Corporation Ltd | 221,631 | $1,813 | 0.0% | $7.76 | +2.5% | COM | G8726T105 |
| UNP | Union Pac Corp | 7,615 | $1,800 | 0.0% | $206.59 | +8.0% | COM | 907818108 |
| HUM | Humana Inc | 6,841 | $1,780 | 0.0% | $266.75 | -2.1% | COM | 444859102 |
| TYL | Tyler Technologies I | 3,370 | $1,763 | 0.0% | $595.73 | -5.8% | COM | 902252105 |
| SFBS | Servisfirst Bancshares | 21,848 | $1,759 | 0.0% | $71.42 | +14.9% | COM | 81768T108 |
| HOMB | Home Bancsharesinc | 61,927 | $1,753 | 0.0% | $27.05 | +7.4% | COM | 436893200 |
| VMC | Vulcan Matls Co | 5,644 | $1,736 | 0.0% | $241.25 | +17.4% | COM | 929160109 |
| ICE | Intercontinental Exchan | 10,219 | $1,722 | 0.0% | $169.78 | +4.7% | COM | 45866F104 |
| AVO | Mission Produceinc | 143,012 | $1,719 | 0.0% | $12.70 | -2.8% | COM | 60510V108 |
| HWC | Hancock Hldg Co | 27,429 | $1,717 | 0.0% | $49.45 | +23.9% | COM | 410120109 |
| BLBD | Blue Bird Corp | 29,789 | $1,714 | 0.0% | $46.12 | +13.1% | COM | 095306106 |
| AMBP | Ardagh Metal Packaging | 424,831 | $1,695 | 0.0% | $3.50 | +12.3% | COM | L02235106 |
| MRX | Marex Group Plc | 50,322 | $1,692 | 0.0% | $38.12 | -5.9% | COM | G5S37H101 |
| RYTM | Rhythm Pharmaceuticals | 16,721 | $1,689 | 0.0% | $85.52 | +8.6% | COM | 76243J105 |
| MSM | Msc Indl Direct Inc | 18,295 | $1,686 | 0.0% | $89.20 | 0.0% | COM | 553530106 |
| TILE | Interface Inc | 58,080 | $1,681 | 0.0% | $13.30 | +89.6% | COM | 458665304 |
| WK | Workiva Inc | 19,477 | $1,677 | 0.0% | $76.01 | -1.2% | COM | 98139A105 |
| MYRG | Myr Group Inc Del | 8,057 | $1,676 | 0.0% | $146.94 | +27.0% | COM | 55405W104 |
| BRO | Brown & Brown Inc | 17,752 | $1,665 | 0.0% | $87.38 | +11.2% | COM | 115236101 |
| RGTI | Rigetti Computing Inc | 55,888 | $1,665 | 0.0% | $17.53 | 0.0% | COM | 76655K103 |
| BMI | Badger Meter Inc | 9,283 | $1,658 | 0.0% | $119.85 | +63.5% | COM | 056525108 |
| GS | Goldman Sachs Group | 2,079 | $1,656 | 0.0% | $441.10 | +66.6% | COM | 38141G104 |
| UDMY | Udemy Inc | 235,457 | $1,651 | 0.0% | $8.51 | -17.5% | COM | 902685106 |
| CMRE | Costamare Inc | 137,965 | $1,643 | 0.0% | $10.05 | +8.7% | COM | Y1771G102 |
| PYPL | Paypal Hldgs Inc | 24,490 | $1,642 | 0.0% | $69.35 | +1.4% | COM | 70450Y103 |
| CCK | Crown Holdings Inc | 16,984 | $1,640 | 0.0% | $91.69 | +9.0% | COM | 228368106 |
| IPI | Intrepid Potash Inc | 53,442 | $1,634 | 0.0% | $32.21 | -2.3% | COM | 46121Y201 |
| ARLO | Arlo Technologies Inc | 96,252 | $1,631 | 0.0% | $8.93 | +90.3% | COM | 04206A101 |
| BWB | Bridgewater Bancshares | 92,428 | $1,627 | 0.0% | $14.65 | +11.5% | COM | 108621103 |
| HON | Honeywell Intl Inc | 7,712 | $1,623 | 0.0% | $191.22 | +8.3% | COM | 438516106 |
| VMI | Valmont Inds Inc | 4,172 | $1,618 | 0.0% | $363.72 | 0.0% | COM | 920253101 |
| MCBS | Metrocity Bankshares In | 58,158 | $1,610 | 0.0% | $26.23 | +8.4% | COM | 59165J105 |
| AYI | Acuity Inc | 4,657 | $1,604 | 0.0% | $248.49 | +28.2% | COM | 00508Y102 |
| FLXS | Flexsteel Inds Inc | 34,531 | $1,601 | 0.0% | $47.43 | -13.4% | COM | 339382103 |
| WTS | Watts Water Technologie | 5,710 | $1,595 | 0.0% | $224.98 | +19.2% | COM | 942749102 |
| TBBK | Bancorp Inc Del | 21,184 | $1,586 | 0.0% | $37.69 | +84.9% | COM | 05969A105 |
| QBTS | D-Wave Quantum Inc | 63,901 | $1,579 | 0.0% | $11.76 | +54.9% | COM | 26740W109 |
| TPG | Tpg Inc | 27,402 | $1,574 | 0.0% | $59.03 | 0.0% | COM | 872657101 |
| TDY | Teledyne Technologies I | 2,681 | $1,571 | 0.0% | $547.47 | 0.0% | COM | 879360105 |
| TDW | Tidewater Inc New | 29,442 | $1,570 | 0.0% | $54.81 | 0.0% | COM | 88642R109 |
| LCII | Lci Inds | 16,841 | $1,569 | 0.0% | $95.77 | +2.5% | COM | 50189K103 |
| NFBK | Northfield Bancorp Inc | 132,150 | $1,559 | 0.0% | $10.71 | +4.3% | COM | 66611T108 |
| NMIH | Nmi Hldgs Inc | 40,583 | $1,556 | 0.0% | $26.50 | +47.6% | COM | 629209305 |
| SLNO | Soleno Therapeutics Inc | 22,936 | $1,550 | 0.0% | $74.34 | -0.3% | COM | 834203309 |
| HBT | Hbt Finl Inc. | 61,340 | $1,546 | 0.0% | $19.56 | +31.2% | COM | 404111106 |
| SVV | Savers Value Vlg Inc | 116,185 | $1,539 | 0.0% | $11.50 | 0.0% | COM | 80517M109 |
| BBW | Build A Bear Worksho | 23,578 | $1,538 | 0.0% | $23.02 | +154.3% | COM | 120076104 |
| SMBK | Smartfinancial Inc | 43,020 | $1,537 | 0.0% | $31.90 | +12.1% | COM | 83190L208 |
| LIN | Linde Plc | 3,233 | $1,536 | 0.0% | $323.22 | +45.6% | COM | G54950103 |
| SPOT | Spotify Technology S A | 2,197 | $1,534 | 0.0% | $436.43 | +60.2% | COM | L8681T102 |
| AMSC | American Superconductor | 25,637 | $1,523 | 0.0% | $26.07 | +91.8% | COM | 030111207 |
| BKTI | Bk Technologiescorporat | 17,952 | $1,517 | 0.0% | $53.28 | +7.2% | COM | 05587G203 |
| CSW | Csw Industrialsinc | 6,231 | $1,513 | 0.0% | $225.36 | +18.8% | COM | 126402106 |
| CTRN | Citi Trends Inc | 48,444 | $1,503 | 0.0% | $29.23 | +10.6% | COM | 17306X102 |
| GTX | Garrett Motion Inc | 110,030 | $1,499 | 0.0% | $11.58 | +9.4% | COM | 366505105 |
| OPLN | Openlane Inc | 52,013 | $1,497 | 0.0% | $20.37 | +33.8% | COM | 48238T109 |
| MAC | Macerich Co | 81,527 | $1,484 | 0.0% | $18.20 | — | COM | 554382101 |
| IRWD | Ironwood Pharmaceutical | 1,130,052 | $1,480 | 0.0% | $2.23 | -53.6% | COM | 46333X108 |
| LQDT | Liquidity Services I | 53,947 | $1,480 | 0.0% | $33.24 | -22.6% | COM | 53635B107 |
| TCBX | Third Coast Bancshares | 38,920 | $1,478 | 0.0% | $37.97 | 0.0% | COM | 88422P109 |
| BOH | Bank Hawaii Corp | 22,292 | $1,463 | 0.0% | $66.22 | -1.1% | COM | 062540109 |
| PBYI | Puma Biotechnology Inc | 274,050 | $1,455 | 0.0% | $3.06 | +38.6% | COM | 74587V107 |
| HURN | Huron Consulting Gro | 9,905 | $1,454 | 0.0% | $101.61 | +34.2% | COM | 447462102 |
| FVR | Frontview Reit Inc | 106,033 | $1,454 | 0.0% | $12.00 | — | COM | 35922N100 |
| BGC | Bgc Group Inc | 153,253 | $1,450 | 0.0% | $8.30 | +20.2% | COM | 088929104 |
| WLDN | Willdan Group Inc | 14,974 | $1,448 | 0.0% | $32.71 | +189.3% | COM | 96924N100 |
| SWKS | Skyworks Solutions I | 18,659 | $1,436 | 0.0% | $66.81 | +9.6% | COM | 83088M102 |
| HRTG | Heritage Ins Hldgs Inc | 57,007 | $1,435 | 0.0% | $18.06 | +25.8% | COM | 42727J102 |
| ATLC | Atlanticus Hldgs Corp | 24,295 | $1,423 | 0.0% | $50.92 | +18.6% | COM | 04914Y102 |
| SVC | Service Pptys Tr | 523,516 | $1,419 | 0.0% | $2.45 | — | COM | 81761L102 |
| ROAD | Construction Partners I | 11,076 | $1,407 | 0.0% | $93.44 | +22.2% | COM | 21044C107 |
| VIAV | Viavi Solutions Inc | 110,088 | $1,397 | 0.0% | $11.08 | -0.7% | COM | 925550105 |
| DVA | Davita Inc | 10,475 | $1,392 | 0.0% | $137.31 | 0.0% | COM | 23918K108 |
| OLP | One Liberty Fireston | 62,916 | $1,392 | 0.0% | $25.40 | — | COM | 682406103 |
| KE | Kimball Electronics Inc | 46,421 | $1,386 | 0.0% | $20.78 | +18.6% | COM | 49428J109 |
| ACHR | Archer Aviation Inc | 144,682 | $1,386 | 0.0% | $9.38 | +5.5% | COM | 03945R102 |
| AZZ | Azz Inc | 12,692 | $1,385 | 0.0% | $106.73 | +3.6% | COM | 002474104 |
| HROW | Harrow Inc | 28,702 | $1,383 | 0.0% | $19.89 | +89.5% | COM | 415858109 |
| ASLE | Aersale Corporation | 166,627 | $1,365 | 0.0% | $7.45 | +1.1% | COM | 00810F106 |
| ACAD | Acadia Pharmaceutica | 63,948 | $1,365 | 0.0% | $18.32 | +29.1% | COM | 004225108 |
| MSBI | Midland States Bancorp | 79,286 | $1,359 | 0.0% | $16.27 | +5.9% | COM | 597742105 |
| AFRM | Affirm Hldgs Inc | 18,569 | $1,357 | 0.0% | $53.56 | +42.1% | COM | 00827B106 |
| ACGL | Arch Cap Group Ltd | 14,901 | $1,352 | 0.0% | $87.65 | +2.3% | COM | G0450A105 |
| BVN | Minas Buenaventura | 55,516 | $1,351 | 0.0% | $15.63 | — | ADR | 204448104 |
| VISN | Commscope Hldg Co Inc | 86,373 | $1,337 | 0.0% | $12.98 | 0.0% | COM | 20337X109 |
| TMO | Thermo Fisher Scientifi | 2,747 | $1,332 | 0.0% | $543.07 | -14.4% | COM | 883556102 |
| RBCAA | Republic Bancorp Ky | 18,391 | $1,329 | 0.0% | $53.55 | +37.9% | COM | 760281204 |
| BSVN | Bank7 Corp | 28,649 | $1,326 | 0.0% | $40.07 | +15.3% | COM | 06652N107 |
| SKT | Tanger Inc | 39,130 | $1,324 | 0.0% | $31.35 | — | COM | 875465106 |
| SWX | Southwest Gas Hldgs Inc | 16,831 | $1,319 | 0.0% | $72.43 | +7.6% | COM | 844895102 |
| VNO | Vornado Rlty Tr | 32,459 | $1,316 | 0.0% | $40.53 | — | COM | 929042109 |
| ASC | Ardmore Shipping Corp | 110,767 | $1,315 | 0.0% | $10.50 | +6.3% | COM | Y0207T100 |
| SANM | Sanmina Corporation | 11,350 | $1,306 | 0.0% | $112.45 | 0.0% | COM | 801056102 |
| DOCN | Digitalocean Hldgs Inc | 38,183 | $1,304 | 0.0% | $30.90 | +2.6% | COM | 25402D102 |
| BCO | Brinks Co | 11,138 | $1,302 | 0.0% | $104.10 | 0.0% | COM | 109696104 |
| AVT | Avnet Inc | 24,789 | $1,296 | 0.0% | $53.11 | 0.0% | COM | 053807103 |
| KMI | Kinder Morgan Inc Del | 45,726 | $1,295 | 0.0% | $17.75 | +51.9% | COM | 49456B101 |
| CSTM | Constellium Se | 86,881 | $1,293 | 0.0% | $13.33 | +7.3% | COM | F21107101 |
| NTST | Netstreit Corp | 71,459 | $1,291 | 0.0% | $18.06 | — | COM | 64119V303 |
| — | Avadel Pharmaceuticals | 84,495 | $1,290 | 0.0% | $9.26 | — | COM | G29687103 |
| PRDO | Perdoceo Ed Corp | 33,983 | $1,280 | 0.0% | $21.23 | +49.7% | COM | 71363P106 |
| RH | Rh | 6,296 | $1,279 | 0.0% | $185.72 | +17.0% | COM | 74967X103 |
| WLY | Wiley John & Sons Inc | 31,587 | $1,278 | 0.0% | $40.56 | -2.6% | COM | 968223206 |
| GBCI | Glacier Bancorpinc New | 26,196 | $1,275 | 0.0% | $48.79 | -5.3% | COM | 37637Q105 |
| SAM | Boston Beer Inc | 6,028 | $1,274 | 0.0% | $212.75 | 0.0% | COM | 100557107 |
| THFF | First Financialcorporat | 22,519 | $1,271 | 0.0% | $43.63 | +27.4% | COM | 320218100 |
| WRLD | World Accep Corp Del | 7,502 | $1,269 | 0.0% | $125.09 | +34.6% | COM | 981419104 |
| THO | Thor Inds Inc | 12,140 | $1,259 | 0.0% | $99.75 | 0.0% | COM | 885160101 |
| GAP | Gap Inc | 58,558 | $1,253 | 0.0% | $20.89 | +2.0% | COM | 364760108 |
| INTC | Intel Corp | 37,261 | $1,250 | 0.0% | $28.39 | -14.7% | COM | 458140100 |
| ESQ | Esquire Finl Hldgs Inc | 12,222 | $1,247 | 0.0% | $40.06 | +145.0% | COM | 29667J101 |
| IBM | International Business | 4,402 | $1,242 | 0.0% | $168.41 | +54.1% | COM | 459200101 |
| IIIN | Insteel Inds Inc | 32,376 | $1,241 | 0.0% | $28.32 | +29.0% | COM | 45774W108 |
| UPST | Upstart Hldgs Inc | 24,244 | $1,232 | 0.0% | $56.14 | +25.3% | COM | 91680M107 |
| CARG | Cargurus Inc | 33,078 | $1,231 | 0.0% | $26.20 | +30.4% | COM | 141788109 |
| LXFR | Luxfer Hldgs Plc | 87,957 | $1,223 | 0.0% | $11.39 | +12.8% | ADR | G5698W116 |
| EPR | Epr Pptys | 20,986 | $1,217 | 0.0% | $58.26 | — | COM | 26884U109 |
| IMMR | Immersion Corp | 165,823 | $1,217 | 0.0% | $7.93 | -8.5% | COM | 452521107 |
| SKYW | Skywest Inc | 11,975 | $1,205 | 0.0% | $84.55 | +32.1% | COM | 830879102 |
| VC | Visteon Corp | 10,050 | $1,205 | 0.0% | $117.24 | 0.0% | COM | 92839U206 |
| NTRA | Natera Inc | 7,475 | $1,203 | 0.0% | $158.20 | 0.0% | COM | 632307104 |
| NEE | Nextera Energy Inc | 15,879 | $1,199 | 0.0% | $66.90 | +7.9% | COM | 65339F101 |
| FRSH | Freshworks Inc | 101,671 | $1,197 | 0.0% | $14.21 | -5.2% | COM | 358054104 |
| KRYS | Krystal Biotech Inc | 6,757 | $1,193 | 0.0% | $143.15 | +4.6% | COM | 501147102 |
| MAX | Mediaalpha Inc | 104,580 | $1,190 | 0.0% | $14.15 | -22.1% | COM | 58450V104 |
| MCY | Mercury Genl Corp Ne | 14,035 | $1,190 | 0.0% | $55.54 | +32.8% | COM | 589400100 |
| EBS | Emergent Biosolution | 134,900 | $1,190 | 0.0% | $7.78 | 0.0% | COM | 29089Q105 |
| ARQT | Arcutis Biotherapeutics | 63,025 | $1,188 | 0.0% | $9.38 | +68.2% | COM | 03969K108 |
| F | Ford Mtr Co | 97,758 | $1,169 | 0.0% | $11.29 | +0.3% | COM | 345370860 |
| ATRO | Astronics Corp | 25,579 | $1,167 | 0.0% | $23.65 | +54.3% | COM | 046433108 |
| PRTA | Prothena Corp Plc | 119,424 | $1,166 | 0.0% | $7.66 | +0.3% | COM | G72800108 |
| DHIL | Diamond Hill Investm | 8,303 | $1,163 | 0.0% | $139.35 | -0.4% | COM | 25264R207 |
| EVLV | Evolv Technologies Hldn | 153,728 | $1,161 | 0.0% | $5.02 | +45.3% | COM | 30049H102 |
| TBRG | Trubridge Inc | 57,531 | $1,160 | 0.0% | $24.53 | -14.3% | COM | 205306103 |
| PGY | Pagaya Technologies Ltd | 39,080 | $1,160 | 0.0% | $11.09 | +191.2% | COM | M7S64L123 |
| SHBI | Shore Bancshares Inc | 70,658 | $1,159 | 0.0% | $14.48 | +13.7% | COM | 825107105 |
| XNCR | Xencor Inc | 98,738 | $1,158 | 0.0% | $9.94 | -12.7% | COM | 98401F105 |
| MAPS | Wm Technology Inc | 993,302 | $1,152 | 0.0% | $1.20 | -9.9% | COM | 92971A109 |
| MATV | Mativ Holdings Inc | 101,371 | $1,147 | 0.0% | $8.63 | +13.3% | COM | 808541106 |
| SPOK | Spok Hldgs Inc | 65,685 | $1,133 | 0.0% | $15.01 | +18.5% | COM | 84863T106 |
| ADAM | New York Mtg Trinc | 162,413 | $1,132 | 0.0% | $6.29 | — | COM | 649604840 |
| FPI | Farmland Partners Inc | 104,029 | $1,132 | 0.0% | $11.48 | — | COM | 31154R109 |
| TOST | Toast Inc | 30,980 | $1,131 | 0.0% | $39.30 | +10.5% | COM | 888787108 |
| LMND | Lemonade Inc | 21,069 | $1,128 | 0.0% | $35.91 | +35.9% | COM | 52567D107 |
| BDC | Belden Cdt Inc | 9,237 | $1,111 | 0.0% | $105.02 | +19.8% | COM | 077454106 |
| SBRA | Sabra Health Care Reit | 59,378 | $1,107 | 0.0% | $17.15 | — | COM | 78573L106 |
| SKYT | Skywater Technology Inc | 59,277 | $1,106 | 0.0% | $10.46 | +10.5% | COM | 83089J108 |
| ABEO | Abeona Therapeutics Inc | 207,777 | $1,097 | 0.0% | $5.69 | +11.4% | COM | 00289Y206 |
| MTCH | Match Group Incnew | 31,030 | $1,096 | 0.0% | $35.47 | 0.0% | COM | 57667L107 |
| MPAA | Motorcar Parts & Acc | 65,807 | $1,088 | 0.0% | $13.59 | 0.0% | COM | 620071100 |
| TNL | Travel Plus Leisure Co | 18,066 | $1,075 | 0.0% | $59.15 | 0.0% | COM | 894164102 |
| ORRF | Orrstown Finl Svcs I | 31,518 | $1,071 | 0.0% | $27.86 | +19.7% | COM | 687380105 |
| VIRC | Virco Mfg Co | 138,056 | $1,070 | 0.0% | $11.80 | -31.0% | COM | 927651109 |
| MTRX | Matrix Svc Co | 81,666 | $1,068 | 0.0% | $13.73 | +3.5% | COM | 576853105 |
| ANF | Abercrombie & Fitch Co | 12,395 | $1,060 | 0.0% | $94.40 | -1.2% | COM | 002896207 |
| DAVE | Dave Inc | 5,308 | $1,058 | 0.0% | $157.61 | +37.0% | COM | 23834J201 |
| ARDT | Ardent Health Inc | 79,856 | $1,058 | 0.0% | $14.17 | -11.8% | COM | 03980N107 |
| UPBD | Upbound Group Inc | 44,626 | $1,055 | 0.0% | $23.55 | +4.9% | COM | 76009N100 |
| GOLD | A Mark Precious Metals | 40,630 | $1,051 | 0.0% | $23.65 | 0.0% | COM | 00181T107 |
| HLF | Herbalife Ltd | 124,302 | $1,049 | 0.0% | $7.16 | +31.7% | COM | G4412G101 |
| BFH | Bread Financialholdings | 18,735 | $1,045 | 0.0% | $36.10 | +70.1% | COM | 018581108 |
| AAP | Advance Auto Parts | 17,016 | $1,045 | 0.0% | $39.44 | +48.2% | COM | 00751Y106 |
| DOCS | Doximity Inc | 14,220 | $1,040 | 0.0% | $37.21 | +75.2% | COM | 26622P107 |
| FHI | Federated Invs Inc P | 19,997 | $1,038 | 0.0% | $40.11 | +24.4% | COM | 314211103 |
| DV | Doubleverify Hldgs Inc | 86,568 | $1,037 | 0.0% | $14.83 | 0.0% | COM | 25862V105 |
| MCD | Mcdonalds Corp | 3,405 | $1,035 | 0.0% | $259.21 | +16.3% | COM | 580135101 |
| AER | Aercap Holdings Nv | 8,534 | $1,033 | 0.0% | $107.84 | +8.1% | COM | N00985106 |
| OTTR | Otter Tail Corp | 12,560 | $1,030 | 0.0% | $70.96 | +12.5% | COM | 689648103 |
| EWBC | East West Bancorp In | 9,634 | $1,026 | 0.0% | $77.03 | +34.6% | COM | 27579R104 |
| PACS | Pacs Group Inc | 74,580 | $1,024 | 0.0% | $10.40 | +12.8% | COM | 69380Q107 |
| IMNM | Immunome Inc | 87,102 | $1,020 | 0.0% | $10.71 | -7.1% | COM | 45257U108 |
| WM | Waste Mgmt Inc Del | 4,618 | $1,020 | 0.0% | $192.87 | +16.0% | COM | 94106L109 |
| MXL | Maxlinear Inc | 63,409 | $1,020 | 0.0% | $15.71 | 0.0% | COM | 57776J100 |
| OPFI | Oppfi Inc | 89,986 | $1,020 | 0.0% | $11.23 | 0.0% | COM | 68386H103 |
| OSW | Onespaworld Holdings Li | 48,211 | $1,019 | 0.0% | $10.94 | +99.2% | COM | P73684113 |
| OPRX | Optimizerx Corp | 48,490 | $994 | 0.0% | $13.24 | +19.8% | COM | 68401U204 |
| MS | Morgan Stanley | 6,219 | $989 | 0.0% | $101.96 | +43.6% | COM | 617446448 |
| FULT | Fulton Finl Corp Pa | 52,982 | $987 | 0.0% | $17.70 | +4.9% | COM | 360271100 |
| CLSK | Cleanspark Inc | 67,989 | $986 | 0.0% | $10.32 | +9.3% | COM | 18452B209 |
| PCVX | Vaxcyte Inc | 26,903 | $969 | 0.0% | $32.78 | +1.1% | COM | 92243G108 |
| ASPN | Aspen Aerogels Inc | 139,213 | $969 | 0.0% | $7.05 | 0.0% | COM | 04523Y105 |
| SLQT | Selectquote Inc | 492,665 | $966 | 0.0% | $2.45 | -13.8% | COM | 816307300 |
| BROS | Dutch Bros Inc | 18,291 | $957 | 0.0% | $63.23 | 0.0% | COM | 26701L100 |
| BBIO | Bridgebio Pharma Inc | 18,412 | $956 | 0.0% | $37.97 | +28.5% | COM | 10806X102 |
| SPXC | Spx Technologies Inc | 5,114 | $955 | 0.0% | $186.78 | — | COM | 78473E103 |
| AMBA | Ambarella Inc | 11,531 | $952 | 0.0% | $66.92 | +8.5% | COM | G037AX101 |
| OMF | Onemain Hldgs Inc | 16,778 | $947 | 0.0% | $59.02 | 0.0% | COM | 68268W103 |
| LYTS | Lsi Inds Inc Ohio | 40,073 | $946 | 0.0% | $14.02 | +45.0% | COM | 50216C108 |
| XPEL | Xpel Inc | 28,447 | $941 | 0.0% | $35.49 | 0.0% | COM | 98379L100 |
| ELAN | Elanco Animal Health In | 46,563 | $938 | 0.0% | $16.75 | 0.0% | COM | 28414H103 |
| VIK | Viking Holdingsltd | 15,072 | $937 | 0.0% | $59.63 | 0.0% | COM | G93A5A101 |
| JBTM | Jbt Marel Corporation | 6,628 | $931 | 0.0% | $99.29 | +37.5% | COM | 477839104 |
| OFG | Ofg Bancorp | 21,390 | $930 | 0.0% | $34.95 | +25.5% | COM | 67103X102 |
| OOMA | Ooma Inc | 77,475 | $929 | 0.0% | $13.01 | -5.9% | COM | 683416101 |
| BKV | Bkv Corp | 40,134 | $928 | 0.0% | $21.26 | +2.5% | COM | 05603J108 |
| SUPN | Supernus Pharmaceutical | 19,214 | $918 | 0.0% | $31.21 | +29.0% | COM | 868459108 |
| DT | Dynatrace Hldgs Inc | 18,857 | $914 | 0.0% | $49.89 | +1.5% | COM | 268150109 |
| GCT | Gigacloud Technology In | 32,128 | $912 | 0.0% | $18.41 | +41.7% | COM | G38644103 |
| HBCP | Home Bancorp Inc | 16,745 | $910 | 0.0% | $50.90 | +6.3% | COM | 43689E107 |
| GBX | Greenbrier Cos Inc | 19,681 | $909 | 0.0% | $46.94 | 0.0% | COM | 393657101 |
| MNKD | Mannkind Corp | 168,730 | $906 | 0.0% | $5.15 | -14.8% | COM | 56400P706 |
| SMR | Nuscale Pwr Corp | 25,040 | $901 | 0.0% | $25.09 | +58.8% | COM | 67079K100 |
| FTNT | Fortinet Inc | 10,719 | $901 | 0.0% | $80.16 | +11.3% | COM | 34959E109 |
| KRT | Karat Packaging Inc | 35,557 | $896 | 0.0% | $25.24 | +4.2% | COM | 48563L101 |
| RGNX | Regenxbio Inc | 92,622 | $894 | 0.0% | $8.37 | +5.7% | COM | 75901B107 |
| COP | Conocophillips | 9,429 | $892 | 0.0% | $82.40 | +13.2% | COM | 20825C104 |
| PHIN | Phinia Inc | 15,501 | $891 | 0.0% | $53.56 | 0.0% | COM | 71880K101 |
| RELY | Remitly Global Inc | 54,570 | $889 | 0.0% | $19.13 | -6.2% | COM | 75960P104 |
| SYK | Stryker Corp | 2,406 | $889 | 0.0% | $274.91 | +39.9% | COM | 863667101 |
| ITW | Illinois Tool Wks Inc | 3,396 | $886 | 0.0% | $127.98 | +101.1% | COM | 452308109 |
| NGVT | Ingevity Corp | 15,902 | $878 | 0.0% | $52.01 | 0.0% | COM | 45688C107 |
| RBC | Rbc Bearings Inc | 2,235 | $872 | 0.0% | $389.28 | 0.0% | COM | 75524B104 |
| SOUN | Soundhound Ai Inc | 54,198 | $872 | 0.0% | $9.42 | +40.9% | COM | 836100107 |
| RCKT | Rocket Pharmaceuticals | 264,431 | $862 | 0.0% | $3.69 | -14.7% | COM | 77313F106 |
| ALX | Alexanders Inc | 3,656 | $857 | 0.0% | $210.83 | — | COM | 014752109 |
| GXO | Gxo Logistics Incorpora | 16,153 | $854 | 0.0% | $51.42 | 0.0% | COM | 36262G101 |
| SNDX | Syndax Pharmaceuticals | 55,214 | $849 | 0.0% | $13.09 | 0.0% | COM | 87164F105 |
| VLGEA | Village Super Mkt In | 22,729 | $849 | 0.0% | $23.81 | +54.4% | COM | 927107409 |
| PDLB | Ponce Financialgroup In | 57,219 | $841 | 0.0% | $10.32 | +40.3% | COM | 732344106 |
| FNF | Fidelity National Finan | 13,894 | $840 | 0.0% | $55.11 | 0.0% | COM | 31620R303 |
| LGND | Ligand Pharmaceuticals | 4,734 | $839 | 0.0% | $112.47 | +32.2% | COM | 53220K504 |
| UFCS | United Fire Group Inc | 27,319 | $831 | 0.0% | $23.25 | +26.7% | COM | 910340108 |
| CRD/A | Crawford & Co | 77,559 | $830 | 0.0% | $9.23 | +12.9% | COM | 224633206 |
| BH | Biglari Hldgs Inc | 2,548 | $825 | 0.0% | $150.06 | +103.5% | COM | 08986R309 |
| NBBK | Nb Bancorp Inc | 46,680 | $824 | 0.0% | $17.14 | +7.0% | COM | 63945M107 |
| CPRI | Capri Holdings Limited | 41,157 | $820 | 0.0% | $20.05 | 0.0% | COM | G1890L107 |
| SSNC | Ss&C Technologies Hldgs | 9,213 | $818 | 0.0% | $78.61 | +10.1% | COM | 78467J100 |
| TWLO | Twilio Inc | 8,150 | $816 | 0.0% | $89.80 | +25.4% | COM | 90138F102 |
| IDT | Idt Corp | 15,535 | $813 | 0.0% | $38.12 | +63.5% | COM | 448947507 |
| CHD | Church & Dwightco Inc | 9,264 | $812 | 0.0% | $95.50 | -2.3% | COM | 171340102 |
| TDUP | Thredup Inc | 85,853 | $811 | 0.0% | $5.88 | +61.1% | COM | 88556E102 |
| IVZ | Invesco Ltd | 35,340 | $811 | 0.0% | $20.48 | 0.0% | COM | G491BT108 |
| PARR | Par Pete Corp | 22,842 | $809 | 0.0% | $32.53 | 0.0% | COM | 69888T207 |
| CNMD | Conmed Corp | 17,169 | $807 | 0.0% | $100.68 | -48.7% | COM | 207410101 |
| GRND | Grindr Inc | 53,615 | $805 | 0.0% | $17.53 | 0.0% | COM | 39854F101 |
| QFIN | Qfin Holdings Inc | 27,975 | $805 | 0.0% | $20.77 | — | ADR | 88557W101 |
| FSBC | Five Star Bancorp | 24,917 | $802 | 0.0% | $28.13 | +10.0% | COM | 33830T103 |
| PAYO | Payoneer Global Inc | 132,167 | $800 | 0.0% | $6.70 | 0.0% | COM | 70451X104 |
| UVE | Universal Ins Hldgs Inc | 30,307 | $797 | 0.0% | $14.69 | +68.0% | COM | 91359V107 |
| RRBI | Red River Bancshares In | 12,288 | $797 | 0.0% | $54.20 | +17.5% | COM | 75686R202 |
| FRPT | Freshpet Inc | 14,452 | $796 | 0.0% | $61.95 | 0.0% | COM | 358039105 |
| AMAT | Applied Materials In | 3,862 | $791 | 0.0% | $91.39 | +97.8% | COM | 038222105 |
| ZG | Zillow Group Inc | 10,547 | $785 | 0.0% | $78.72 | 0.0% | COM | 98954M101 |
| RCKY | Rocky Brands Inc | 26,330 | $784 | 0.0% | $22.54 | +19.1% | COM | 774515100 |
| NIC | Nicolet Bankshares Inc | 5,818 | $783 | 0.0% | $93.16 | +41.9% | COM | 65406E102 |
| POST | Post Hldgs Inc | 7,234 | $778 | 0.0% | $107.27 | 0.0% | COM | 737446104 |
| BSET | Bassett Furniture In | 49,473 | $774 | 0.0% | $16.06 | +0.9% | COM | 070203104 |
| CMTG | Claros Mtg Tr Inc | 233,045 | $774 | 0.0% | $3.28 | — | COM | 18270D106 |
| INVH | Invitation Homes Inc | 26,072 | $765 | 0.0% | $32.60 | -7.4% | COM | 46187W107 |
| CBAN | Colony Bankcorpinc | 44,617 | $759 | 0.0% | $14.32 | +17.3% | COM | 19623P101 |
| MCRI | Monarch Casino & Res | 7,169 | $759 | 0.0% | $91.99 | +9.0% | COM | 609027107 |
| FTRE | Fortrea Hldgs Inc | 89,753 | $756 | 0.0% | $6.51 | +17.6% | COM | 34965K107 |
| BRK/A | Berkshire Hathaway I | 1 | $754 | 0.0% | $726917.40 | 0.0% | COM | 084670108 |
| LOAR | Loar Holdings Inc | 9,422 | $754 | 0.0% | $75.20 | 0.0% | COM | 53947R105 |
| ENPH | Enphase Energy Inc | 21,293 | $754 | 0.0% | $46.19 | -19.6% | COM | 29355A107 |
| ADTN | Adtran Holdingsinc | 80,187 | $752 | 0.0% | $8.54 | +9.1% | COM | 00486H105 |
| AVPT | Avepoint Inc | 49,894 | $749 | 0.0% | $15.33 | +9.6% | COM | 053604104 |
| BLX | Banco Latinoamericano D | 16,241 | $747 | 0.0% | $20.73 | +113.6% | COM | P16994132 |
| SYNA | Synaptics Inc | 10,919 | $746 | 0.0% | $67.03 | +1.5% | COM | 87157D109 |
| EVTC | Evertec Inc | 22,086 | $746 | 0.0% | $35.09 | -0.7% | COM | 30040P103 |
| EBMT | Eagle Bancorp Mont Inc | 43,181 | $746 | 0.0% | $16.31 | +2.4% | COM | 26942G100 |
| PLPC | Preformed Line Prods Co | 3,800 | $745 | 0.0% | $153.67 | +14.2% | COM | 740444104 |
| XMTR | Xometry Inc | 13,525 | $737 | 0.0% | $34.86 | +24.5% | COM | 98423F109 |
| NSSC | Napco Sec Sys Inc | 17,150 | $737 | 0.0% | $34.48 | 0.0% | COM | 630402105 |
| JCI | Johnson Ctls Intl Plc | 6,668 | $733 | 0.0% | $89.51 | +19.4% | COM | G51502105 |
| ACA | Arcosa Inc | 7,818 | $733 | 0.0% | $92.88 | 0.0% | COM | 039653100 |
| BFST | Business First Bancshar | 30,901 | $730 | 0.0% | $24.53 | -0.5% | COM | 12326C105 |
| CASH | Pathward Financial Inc | 9,832 | $728 | 0.0% | $67.43 | +15.4% | COM | 59100U108 |
| DCTH | Delcath Sys Inc | 67,506 | $726 | 0.0% | $13.94 | -19.9% | COM | 24661P807 |
| GHM | Graham Corp | 13,130 | $721 | 0.0% | $34.72 | +47.4% | COM | 384556106 |
| AA | Alcoa Corporation | 21,853 | $719 | 0.0% | $35.04 | -11.6% | COM | 013872106 |
| INTA | Intapp Inc | 17,562 | $718 | 0.0% | $44.05 | -1.9% | COM | 45827U109 |
| CIEN | Ciena Corp | 4,914 | $716 | 0.0% | $101.84 | 0.0% | COM | 171779309 |
| CMRC | Commerce.Com Inc | 143,141 | $714 | 0.0% | $6.35 | -24.3% | COM | 08975P108 |
| STNE | Stoneco Ltd | 37,767 | $714 | 0.0% | $16.04 | — | COM | G85158106 |
| TRAK | Repositrak Inc | 48,050 | $712 | 0.0% | $20.48 | -15.3% | COM | 700215304 |
| GEHC | Ge Healthcare Technolog | 9,477 | $712 | 0.0% | $85.82 | -13.1% | COM | 36266G107 |
| BIOA | Bioage Labs Inc | 120,929 | $711 | 0.0% | $4.68 | 0.0% | COM | 09077V100 |
| MTD | Mettler Toledo Inter | 579 | $711 | 0.0% | $1060.19 | +18.2% | COM | 592688105 |
| TTAM | Titan Amer Sa | 47,539 | $710 | 0.0% | $13.32 | +10.8% | COM | B9151N105 |
| KNSA | Kiniksa Pharmaceuticals | 18,283 | $710 | 0.0% | $26.96 | +20.5% | COM | G52694109 |
| IBOC | International Bncshr | 10,289 | $707 | 0.0% | $43.92 | +56.7% | COM | 459044103 |
| MARA | Mara Holdings Inc | 38,326 | $700 | 0.0% | $16.04 | +5.1% | COM | 565788106 |
| PENG | Penguin Solutions Inc | 26,589 | $699 | 0.0% | $24.46 | 0.0% | COM | 706915105 |
| DAWN | Day One Biopharmaceutic | 98,889 | $697 | 0.0% | $9.04 | -23.9% | COM | 23954D109 |
| KMB | Kimberly-Clark Corp | 5,591 | $695 | 0.0% | $127.26 | -0.4% | COM | 494368103 |
| OPCH | Option Care Health Inc | 24,973 | $693 | 0.0% | $32.31 | -10.4% | COM | 68404L201 |
| PRSU | Pursuit Attractions And | 19,000 | $687 | 0.0% | $29.50 | +14.7% | COM | 92552R406 |
| HLI | Houlihan Lokey Inc | 3,332 | $684 | 0.0% | $173.44 | +12.4% | COM | 441593100 |
| YUM | Yum Brands Inc | 4,485 | $682 | 0.0% | $130.96 | +11.5% | COM | 988498101 |
| BSRR | Sierra Bancorp | 23,474 | $679 | 0.0% | $19.35 | +53.1% | COM | 82620P102 |
| AXSM | Axsome Therapeutics Inc | 5,555 | $675 | 0.0% | $109.78 | +2.6% | COM | 05464T104 |
| HRI | Herc Hldgs Inc | 5,776 | $674 | 0.0% | $196.39 | -35.1% | COM | 42704L104 |
| PFBC | Preferred Bk Los Angele | 7,453 | $674 | 0.0% | $77.04 | +20.3% | COM | 740367404 |
| ACIW | Aci Worldwide Inc | 12,761 | $673 | 0.0% | $38.89 | +21.5% | COM | 004498101 |
| UHT | Universal Health Rlt | 17,158 | $672 | 0.0% | $41.70 | — | COM | 91359E105 |
| MRBK | Meridian Bk Paoli Pa | 42,364 | $669 | 0.0% | $14.72 | 0.0% | COM | 58958P104 |
| NUS | Nu Skin Enterprises | 54,730 | $667 | 0.0% | $8.17 | +27.5% | COM | 67018T105 |
| RCMT | Rcm Technologies Inc | 25,106 | $667 | 0.0% | $20.14 | +27.4% | COM | 749360400 |
| SFST | Southern First Bancshar | 15,106 | $666 | 0.0% | $42.72 | 0.0% | COM | 842873101 |
| MTRN | Materion Corp | 5,514 | $666 | 0.0% | $105.00 | 0.0% | COM | 576690101 |
| FHB | First Hawaiian Inc | 26,724 | $664 | 0.0% | $22.96 | +7.1% | COM | 32051X108 |
| CNA | Cna Finl Corp | 14,240 | $662 | 0.0% | $45.70 | 0.0% | COM | 126117100 |
| VVX | Vectrus Inc | 11,325 | $658 | 0.0% | $49.11 | +8.9% | COM | 92242T101 |
| FUBO | Fubotv Inc | 158,428 | $657 | 0.0% | $3.78 | 0.0% | COM | 35953D104 |
| COHR | Coherent Corp | 6,009 | $647 | 0.0% | $82.86 | +20.3% | COM | 19247G107 |
| DHR | Danaher Corp | 3,261 | $647 | 0.0% | $163.37 | +21.4% | COM | 235851102 |
| ARWR | Arrowhead Pharmaceutica | 18,686 | $644 | 0.0% | $14.35 | +53.2% | COM | 04280A100 |
| CTGO | Contango Ore Inc | 25,837 | $644 | 0.0% | $21.25 | 0.0% | COM | 21077F100 |
| HDB | Hdfc Bank Ltd | 60,118 | $644 | 0.0% | $16.36 | — | COM | 40415F101 |
| ELMD | Electromed Inc | 26,071 | $640 | 0.0% | $21.57 | -1.7% | COM | 285409108 |
| ABCB | Ameris Bancorp | 8,710 | $639 | 0.0% | $61.64 | +13.6% | COM | 03076K108 |
| BELFA | Bel Fuse Inc | 5,471 | $637 | 0.0% | $82.53 | +33.1% | COM | 077347201 |
| WKC | World Kinect Corporatio | 24,410 | $633 | 0.0% | $26.94 | 0.0% | COM | 981475106 |
| FMNB | Farmers National Banc C | 43,878 | $632 | 0.0% | $12.79 | +8.3% | COM | 309627107 |
| APPF | Appfolio Inc | 2,293 | $632 | 0.0% | $270.12 | 0.0% | COM | 03783C100 |
| ORGO | Organogenesis Hldgs Inc | 148,452 | $626 | 0.0% | $4.99 | -6.9% | COM | 68621F102 |
| CLBK | Columbia Finl Inc | 41,682 | $626 | 0.0% | $14.24 | +4.6% | COM | 197641103 |
| URGN | Urogen Pharma Ltd | 31,157 | $622 | 0.0% | $9.60 | +87.1% | COM | M96088105 |
| BLFY | Blue Foundry Bancorp | 68,300 | $621 | 0.0% | $9.27 | -0.9% | COM | 09549B104 |
| HNRG | Hallador Energy Company | 31,699 | $620 | 0.0% | $17.18 | 0.0% | COM | 40609P105 |
| OSCR | Oscar Health Inc | 32,762 | $620 | 0.0% | $14.87 | +10.9% | COM | 687793109 |
| TGTX | Tg Therapeuticsinc | 17,070 | $617 | 0.0% | $24.87 | +32.4% | COM | 88322Q108 |
| WRBY | Warby Parker Inc | 22,278 | $614 | 0.0% | $15.93 | +58.6% | COM | 93403J106 |
| WSFS | Wsfs Finl Corp | 11,384 | $614 | 0.0% | $50.34 | +12.2% | COM | 929328102 |
| GAMB | Gambling Com Group Limi | 74,986 | $613 | 0.0% | $11.76 | -17.7% | COM | G3R239101 |
| PECO | Phillips Edison & Co In | 17,857 | $613 | 0.0% | $37.41 | — | COM | 71844V201 |
| SNCY | Sun Ctry Airls Hldgs In | 51,632 | $610 | 0.0% | $13.35 | -7.3% | COM | 866683105 |
| SPT | Sprout Social Inc | 47,149 | $609 | 0.0% | $20.13 | -18.9% | COM | 85209W109 |
| ECPG | Encore Cap Group Inc | 14,585 | $609 | 0.0% | $41.07 | 0.0% | COM | 292554102 |
| — | Jamf Hldg Corp | 56,864 | $608 | 0.0% | $10.70 | — | COM | 47074L105 |
| ORC | Orchid Is Cap Inc | 86,703 | $608 | 0.0% | $7.65 | — | COM | 68571X301 |
| GSBC | Great Southn Bancorp | 9,923 | $608 | 0.0% | $59.62 | +2.2% | COM | 390905107 |
| HOOD | Robinhood Mkts Inc | 4,244 | $608 | 0.0% | $66.68 | +63.5% | COM | 770700102 |
| CAC | Camden Natl Corp | 15,698 | $606 | 0.0% | $41.32 | -4.8% | COM | 133034108 |
| CL | Colgate Palmolive Co | 7,545 | $603 | 0.0% | $93.30 | -9.3% | COM | 194162103 |
| PL | Planet Labs Pbc | 46,441 | $603 | 0.0% | $6.85 | +12.6% | COM | 72703X106 |
| IDCC | Interdigital Inc | 1,740 | $601 | 0.0% | $102.19 | +165.8% | COM | 45867G101 |
| EXR | Extra Space Storage Inc | 4,259 | $600 | 0.0% | $140.80 | -0.1% | COM | 30225T102 |
| COIN | Coinbase Globalinc | 1,771 | $598 | 0.0% | $240.83 | +40.8% | COM | 19260Q107 |
| MSTR | Strategy Inc | 1,849 | $596 | 0.0% | $332.94 | +11.4% | COM | 594972408 |
| THRY | Thryv Hldgs Inc | 49,236 | $594 | 0.0% | $16.44 | -23.0% | COM | 886029206 |
| NRIM | Northrim Bancorp Inc | 27,176 | $589 | 0.0% | $18.34 | +22.2% | COM | 666762109 |
| MYGN | Myriad Genetics Inc | 81,396 | $588 | 0.0% | $5.94 | 0.0% | COM | 62855J104 |
| ARHS | Arhaus Inc | 55,305 | $588 | 0.0% | $10.52 | 0.0% | COM | 04035M102 |
| LQDA | Liquidia Technologies I | 25,760 | $586 | 0.0% | $21.69 | 0.0% | COM | 53635D202 |
| HLNE | Hamilton Lane Inc | 4,344 | $586 | 0.0% | $150.85 | 0.0% | COM | 407497106 |
| APPN | Appian Corp | 19,150 | $585 | 0.0% | $30.05 | 0.0% | COM | 03782L101 |
| KROS | Keros Therapeutics Inc | 37,003 | $585 | 0.0% | $13.50 | +9.4% | COM | 492327101 |
| CERS | Cerus Corp | 367,389 | $584 | 0.0% | $2.44 | -44.7% | COM | 157085101 |
| MDT | Medtronic Plc | 6,116 | $582 | 0.0% | $80.89 | +12.8% | COM | G5960L103 |
| OUST | Ouster Inc | 21,526 | $582 | 0.0% | $12.16 | +129.3% | COM | 68989M202 |
| CRWD | Crowdstrike Hldgs Inc | 1,184 | $581 | 0.0% | $227.30 | +100.1% | COM | 22788C105 |
| BFAM | Bright Horizons Fam Sol | 5,327 | $578 | 0.0% | $115.81 | 0.0% | COM | 109194100 |
| REPX | Riley Exploration Permi | 21,333 | $578 | 0.0% | $24.99 | +5.9% | COM | 76665T102 |
| JELD | Jeld-Wen Hldg Inc | 117,497 | $577 | 0.0% | $5.35 | 0.0% | COM | 47580P103 |
| HLLY | Holley Inc | 183,441 | $576 | 0.0% | $2.87 | +3.8% | COM | 43538H103 |
| TRUP | Trupanion Inc | 13,297 | $575 | 0.0% | $46.53 | +2.1% | COM | 898202106 |
| RAL | Ralliant Corp | 13,044 | $570 | 0.0% | $44.46 | 0.0% | COM | 750940108 |
| CPNG | Coupang Inc | 17,678 | $569 | 0.0% | $25.62 | +18.0% | COM | 22266T109 |
| ESTC | Elastic N V | 6,721 | $568 | 0.0% | $88.74 | -5.1% | COM | N14506104 |
| UI | Ubiquiti Inc | 858 | $567 | 0.0% | $301.07 | +65.8% | COM | 90353W103 |
| XOMA | Xoma Royalty Corporatio | 14,676 | $566 | 0.0% | $23.95 | +29.7% | COM | 98419J206 |
| TLS | Telos Corp Md | 82,545 | $565 | 0.0% | $4.28 | +11.7% | COM | 87969B101 |
| WULF | Terawulf Inc | 49,394 | $564 | 0.0% | $7.64 | 0.0% | COM | 88080T104 |
| COUR | Coursera Inc | 47,896 | $561 | 0.0% | $10.86 | 0.0% | COM | 22266M104 |
| ADP | Automatic Data Proce | 1,910 | $561 | 0.0% | $283.47 | +5.1% | COM | 053015103 |
| CBU | Community Financial Sys | 9,558 | $560 | 0.0% | $60.09 | -5.0% | COM | 203607106 |
| CCI | Crown Castle Inc | 5,775 | $557 | 0.0% | $95.38 | +3.9% | COM | 22822V101 |
| PACK | Ranpak Holdingscorp | 99,115 | $557 | 0.0% | $5.84 | -25.1% | COM | 75321W103 |
| ZVRA | Zevra Therapeutics Inc | 58,540 | $557 | 0.0% | $8.11 | +23.6% | COM | 488445206 |
| VOYA | Voya Finl Inc | 7,436 | $556 | 0.0% | $65.21 | +11.9% | COM | 929089100 |
| DAN | Dana Holding Corp | 27,731 | $556 | 0.0% | $18.42 | 0.0% | COM | 235825205 |
| LC | Lendingclub Corp | 36,382 | $553 | 0.0% | $15.17 | 0.0% | COM | 52603A208 |
| OS | Onestream Inc | 29,970 | $552 | 0.0% | $21.95 | 0.0% | COM | 68278B107 |
| WOR | Worthington Enterprises | 9,935 | $551 | 0.0% | $63.02 | 0.0% | COM | 981811102 |
| OSPN | Onespan Inc | 34,627 | $550 | 0.0% | $11.78 | +27.4% | COM | 68287N100 |
| CSTL | Castle Biosciences Inc | 24,121 | $549 | 0.0% | $20.31 | 0.0% | COM | 14843C105 |
| CMPR | Cimpress Plc | 8,699 | $548 | 0.0% | $56.05 | 0.0% | COM | G2143T103 |
| AXS | Axis Capital Holding | 5,702 | $546 | 0.0% | $52.67 | +83.8% | COM | G0692U109 |
| CNXN | Pc Connection Inc | 8,752 | $543 | 0.0% | $49.42 | +28.2% | COM | 69318J100 |
| BRZE | Braze Inc | 18,934 | $538 | 0.0% | $28.35 | 0.0% | COM | 10576N102 |
| HAS | Hasbro Inc | 7,095 | $538 | 0.0% | $60.28 | +26.9% | COM | 418056107 |
| DHC | Diversified Healthcare | 121,941 | $538 | 0.0% | $4.41 | — | COM | 25525P107 |
| HOV | Hovnanian Enterprises I | 4,175 | $536 | 0.0% | $102.90 | +29.5% | COM | 442487401 |
| ZUMZ | Zumiez Inc | 27,340 | $536 | 0.0% | $16.51 | 0.0% | COM | 989817101 |
| DGICA | Donegal Group Inc | 27,648 | $536 | 0.0% | $16.30 | +9.6% | COM | 257701201 |
| PKE | Park Aerospace Corp | 26,185 | $533 | 0.0% | $13.53 | +34.0% | COM | 70014A104 |
| SBH | Sally Beauty Hldgs I | 32,683 | $532 | 0.0% | $12.78 | -1.6% | COM | 79546E104 |
| INOD | Innodata Corp | 6,889 | $531 | 0.0% | $17.97 | +181.0% | COM | 457642205 |
| ISTR | Investar Hldg Corp | 22,860 | $531 | 0.0% | $18.45 | +21.7% | COM | 46134L105 |
| LWAY | Lifeway Foods Inc | 19,084 | $530 | 0.0% | $16.72 | +68.2% | COM | 531914109 |
| FBK | Fb Finl Corp | 9,425 | $525 | 0.0% | $50.36 | 0.0% | COM | 30257X104 |
| TH | Target Hospitality Corp | 61,811 | $524 | 0.0% | $8.24 | 0.0% | COM | 87615L107 |
| NXPI | Nxp Semiconductors N V | 2,300 | $524 | 0.0% | $192.76 | +15.7% | COM | N6596X109 |
| PINE | Alpine Income Ppty Tr I | 36,960 | $524 | 0.0% | $14.66 | — | COM | 02083X103 |
| SYY | Sysco Corp | 6,336 | $522 | 0.0% | $73.18 | +7.8% | COM | 871829107 |
| ALEX | Alexander & Baldwin Inc | 28,655 | $521 | 0.0% | $19.00 | — | COM | 014491104 |
| PRG | Prog Holdings Inc | 16,090 | $521 | 0.0% | $32.57 | 0.0% | COM | 74319R101 |
| GERN | Geron Corp | 376,272 | $515 | 0.0% | $1.62 | -18.0% | COM | 374163103 |
| MBWM | Mercantile Bank Corp | 11,379 | $512 | 0.0% | $22.50 | +108.3% | COM | 587376104 |
| CATY | Cathay Gen Bancorp | 10,643 | $511 | 0.0% | $41.69 | +14.0% | COM | 149150104 |
| USCB | USCB Financial Holdings | 29,148 | $509 | 0.0% | $17.31 | -0.8% | COM | 90355N101 |
| PLBC | Plumas Bancorp | 11,757 | $507 | 0.0% | $43.08 | +0.4% | COM | 729273102 |
| COLB | Columbia Bkg Sys Inc | 19,641 | $506 | 0.0% | $23.50 | +5.7% | COM | 197236102 |
| AMPH | Amphastar Pharmaceutica | 18,938 | $505 | 0.0% | $25.82 | 0.0% | COM | 03209R103 |
| LEN | Lennar Corp- Cl A | 3,996 | $504 | 0.0% | $109.68 | +12.7% | COM | 526057104 |
| AJG | Gallagher Arthur J & | 1,622 | $502 | 0.0% | $194.67 | +54.2% | COM | 363576109 |
| UVSP | Univest Corp Pa | 16,717 | $502 | 0.0% | $20.80 | +47.6% | COM | 915271100 |
| CTOS | Custom Truck One Source | 78,138 | $502 | 0.0% | $4.95 | +17.1% | COM | 23204X103 |
| SMBC | Southern Mo Bancorp | 9,455 | $497 | 0.0% | $49.22 | +12.0% | COM | 843380106 |
| IRTC | Irhythm Technologies In | 2,883 | $496 | 0.0% | $158.94 | 0.0% | COM | 450056106 |
| GOGO | Gogo Inc | 57,534 | $494 | 0.0% | $9.65 | +31.3% | COM | 38046C109 |
| ALMS | Alumis Inc | 122,701 | $490 | 0.0% | $4.72 | -12.8% | COM | 022307102 |
| IMXI | International Mny Expre | 34,917 | $488 | 0.0% | $17.12 | -27.6% | COM | 46005L101 |
| ROOT | Root Inc | 5,438 | $487 | 0.0% | $135.45 | -22.6% | COM | 77664L207 |
| OSBC | Old Second Bancorp I | 28,113 | $486 | 0.0% | $14.76 | +21.0% | COM | 680277100 |
| CCNE | Cnb Finl Corp Pa | 20,070 | $486 | 0.0% | $23.35 | +4.5% | COM | 126128107 |
| QTWO | Q2 Hldgs Inc | 6,674 | $483 | 0.0% | $52.99 | +55.0% | COM | 74736L109 |
| WSBC | Wesbanco Inc | 15,076 | $481 | 0.0% | $33.39 | -4.5% | COM | 950810101 |
| ORN | Orion Marine Group Inc | 57,631 | $479 | 0.0% | $7.08 | +11.4% | COM | 68628V308 |
| TTWO | Take-Two Interactive So | 1,853 | $479 | 0.0% | $236.70 | 0.0% | COM | 874054109 |
| WWW | Wolverine World Wide | 17,408 | $478 | 0.0% | $19.55 | +33.4% | COM | 978097103 |
| PLD | Prologis Inc | 4,159 | $476 | 0.0% | $111.77 | -3.1% | COM | 74340W103 |
| MYFW | First Westn Finl Inc | 20,662 | $476 | 0.0% | $20.64 | +10.5% | COM | 33751L105 |
| BVS | Bioventus Inc | 70,906 | $474 | 0.0% | $8.35 | -16.9% | COM | 09075A108 |
| VOXR | Vox Royalty Corp | 110,091 | $473 | 0.0% | $3.26 | +4.6% | COM | 92919F103 |
| HTO | H2o America | 9,610 | $468 | 0.0% | $49.92 | 0.0% | COM | 784305104 |
| STT | State Str Corp | 4,013 | $466 | 0.0% | $110.08 | 0.0% | COM | 857477103 |
| OII | Oceaneering Intl Inc | 18,748 | $465 | 0.0% | $18.19 | +26.1% | COM | 675232102 |
| SGHC | Super Group Sghc Limite | 34,933 | $461 | 0.0% | $7.18 | +63.9% | COM | G8588X103 |
| FCBC | First Cmnty Bankshares | 13,242 | $461 | 0.0% | $19.15 | +87.7% | COM | 31983A103 |
| NVR | Nvr Inc | 57 | $458 | 0.0% | $6674.84 | +19.1% | COM | 62944T105 |
| ANAB | Anaptysbio Inc | 14,876 | $456 | 0.0% | $20.93 | +9.6% | COM | 032724106 |
| SBUX | Starbucks Corp | 5,366 | $454 | 0.0% | $86.82 | +2.0% | COM | 855244109 |
| OSIS | Osi Systems Inc | 1,810 | $451 | 0.0% | $190.49 | +19.8% | COM | 671044105 |
| LAW | Cs Disco Inc | 69,805 | $451 | 0.0% | $3.92 | +27.3% | COM | 126327105 |
| EGP | Eastgroup Ppty Inc | 2,654 | $449 | 0.0% | $160.49 | — | COM | 277276101 |
| WEAV | Weave Communications In | 66,964 | $447 | 0.0% | $14.32 | -46.2% | COM | 94724R108 |
| ALSN | Allison Transmission Hl | 5,257 | $446 | 0.0% | $45.32 | +95.4% | COM | 01973R101 |
| PNW | Pinnacle West Cap Co | 4,967 | $445 | 0.0% | $88.79 | 0.0% | COM | 723484101 |
| PEG | Public Svc Enterpris | 5,330 | $445 | 0.0% | $69.81 | +18.5% | COM | 744573106 |
| TBCH | Turtle Beach Corp | 27,967 | $445 | 0.0% | $15.54 | -4.4% | COM | 900450206 |
| CURI | Curiositystreaminc | 83,453 | $442 | 0.0% | $4.32 | +3.5% | COM | 23130Q107 |
| TCMD | Tactile Sys Technology | 31,930 | $442 | 0.0% | $12.65 | -4.8% | COM | 87357P100 |
| CTRE | Caretrust Reit Inc | 12,737 | $442 | 0.0% | $29.37 | — | COM | 14174T107 |
| PNTG | Pennant Group Inc | 17,486 | $441 | 0.0% | $13.21 | +85.7% | COM | 70805E109 |
| CRMD | Cormedix Inc | 37,795 | $440 | 0.0% | $12.09 | 0.0% | COM | 21900C308 |
| BTMD | Biote Corp | 146,510 | $440 | 0.0% | $4.71 | -24.2% | COM | 090683103 |
| APLD | Applied Digitalcorp | 19,099 | $438 | 0.0% | $14.81 | 0.0% | COM | 038169207 |
| ASTS | Ast Spacemobile Inc | 8,919 | $438 | 0.0% | $48.19 | 0.0% | COM | 00217D100 |
| CDZI | Cadiz Inc | 92,705 | $438 | 0.0% | $2.87 | +21.6% | COM | 127537207 |
| ENR | Energizer Hldgsinc New | 17,450 | $434 | 0.0% | $25.22 | 0.0% | COM | 29272W109 |
| TSN | Tyson Foods Inc | 7,993 | $434 | 0.0% | $56.99 | -4.5% | COM | 902494103 |
| ALAB | Astera Labs Inc | 2,211 | $433 | 0.0% | $164.44 | 0.0% | COM | 04626A103 |
| SNPS | Synopsys Inc | 877 | $433 | 0.0% | $507.83 | +11.3% | COM | 871607107 |
| GSM | Ferroglobe Plc | 95,085 | $433 | 0.0% | $3.95 | +7.8% | COM | G33856108 |
| USLM | United States Lime & | 3,280 | $431 | 0.0% | $115.44 | 0.0% | COM | 911922102 |
| GOOD | Gladstone Coml Corp | 34,857 | $429 | 0.0% | $12.32 | — | COM | 376536108 |
| RM | Regional Mgmt Corp | 10,957 | $427 | 0.0% | $36.41 | +1.2% | COM | 75902K106 |
| ATEC | Alphatec Holdings Inc | 29,316 | $426 | 0.0% | $13.92 | 0.0% | COM | 02081G201 |
| AEO | American Eagle Outfi | 24,853 | $425 | 0.0% | $13.49 | 0.0% | COM | 02553E106 |
| STRT | Strattec Sec Corp | 6,230 | $424 | 0.0% | $46.21 | +45.3% | COM | 863111100 |
| SILA | Sila Realty Trust Inc | 16,859 | $423 | 0.0% | $26.71 | — | COM | 146280508 |
| EVI | Evi Industries Inc | 13,301 | $420 | 0.0% | $17.66 | +46.8% | COM | 26929N102 |
| CARR | Carrier Global Corporat | 7,030 | $420 | 0.0% | $66.94 | +1.0% | COM | 14448C104 |
| SIGA | Siga Pharmaceuticals | 45,447 | $416 | 0.0% | $5.59 | +43.0% | COM | 826917106 |
| CHCT | Community Healthcare Tr | 27,159 | $416 | 0.0% | $16.63 | — | COM | 20369C106 |
| BBWI | Bath & Body Works Inc | 16,130 | $416 | 0.0% | $32.41 | -10.8% | COM | 070830104 |
| FOLD | Amicus Therapeutics Inc | 52,473 | $413 | 0.0% | $7.12 | 0.0% | COM | 03152W109 |
| FFBC | First Finl Bancorp | 16,332 | $412 | 0.0% | $25.61 | -2.7% | COM | 320209109 |
| EDIT | Editas Medicine Inc | 117,676 | $408 | 0.0% | $5.64 | -50.5% | COM | 28106W103 |
| AEYE | Audioeye Inc | 29,374 | $407 | 0.0% | $15.80 | -21.2% | COM | 050734201 |
| SMID | Smith Midland Corp | 11,015 | $406 | 0.0% | $30.43 | +26.6% | COM | 832156103 |
| ELV | Elevance Healthinc Form | 1,251 | $404 | 0.0% | $392.19 | -21.4% | COM | 036752103 |
| MMM | 3m Co | 2,603 | $404 | 0.0% | $110.68 | +38.3% | COM | 88579Y101 |
| WTBA | West Bancorporation | 19,830 | $403 | 0.0% | $19.34 | +1.8% | COM | 95123P106 |
| CLMT | Calumet Inc | 22,049 | $402 | 0.0% | $16.45 | 0.0% | COM | 131428104 |
| UBSI | United Bankshs Inc W | 10,813 | $402 | 0.0% | $33.71 | +10.6% | COM | 909907107 |
| PRTH | Priority Technology Hld | 58,554 | $402 | 0.0% | $7.55 | 0.0% | COM | 74275G107 |
| GMED | Globus Med Inc | 6,979 | $400 | 0.0% | $59.12 | -2.6% | COM | 379577208 |
| NECB | Northeast Cmnty Bancorp | 19,430 | $400 | 0.0% | $21.82 | -1.6% | COM | 664121100 |
| ARKO | Arko Corp | 87,361 | $399 | 0.0% | $4.56 | +2.6% | COM | 041242108 |
| CCSI | Consensus Cloud Solutio | 13,499 | $396 | 0.0% | $16.18 | +53.2% | COM | 20848V105 |
| HSY | Hershey Foods Corp | 2,117 | $396 | 0.0% | $179.65 | 0.0% | COM | 427866108 |
| CURB | Curbline Pptys Corp | 17,694 | $395 | 0.0% | $23.06 | — | COM | 23128Q101 |
| TVTX | Travere Therapeutics In | 16,503 | $394 | 0.0% | $18.80 | 0.0% | COM | 89422G107 |
| VCTR | Victory Cap Hldgs Inc | 6,090 | $394 | 0.0% | $50.02 | +35.5% | COM | 92645B103 |
| CLNE | Clean Energy Fuels Corp | 152,845 | $394 | 0.0% | $2.02 | +15.8% | COM | 184499101 |
| CRNX | Crinetics Pharmaceutica | 9,433 | $393 | 0.0% | $30.88 | +3.5% | COM | 22663K107 |
| NUVB | Nuvation Bio Inc | 106,020 | $392 | 0.0% | $2.08 | +30.8% | COM | 67080N101 |
| AZTA | Azenta Inc | 13,635 | $392 | 0.0% | $28.14 | +10.2% | COM | 114340102 |
| BKH | Black Hills Pwr & Lt | 6,351 | $391 | 0.0% | $56.47 | +1.6% | COM | 092113109 |
| VITL | Vital Farms Inc | 9,435 | $388 | 0.0% | $13.93 | +211.7% | COM | 92847W103 |
| LZ | Legalzoom Com Inc | 37,331 | $387 | 0.0% | $8.38 | +19.0% | COM | 52466B103 |
| FR | First Industrial Rea | 7,519 | $387 | 0.0% | $53.15 | — | COM | 32054K103 |
| AVD | American Vanguard Co | 67,419 | $387 | 0.0% | $4.52 | +5.5% | COM | 030371108 |
| UPS | United Parcel Service I | 4,607 | $385 | 0.0% | $130.50 | -32.5% | COM | 911312106 |
| GRDN | Guardian Pharmacy Svcs | 14,615 | $383 | 0.0% | $22.57 | +5.6% | COM | 40145W101 |
| MDLZ | Mondelez Intl Inc | 6,123 | $383 | 0.0% | $65.17 | -2.7% | COM | 609207105 |
| CODI | Compass Diversified | 57,317 | $379 | 0.0% | $7.82 | -11.8% | COM | 20451Q104 |
| WMB | Williams Cos | 5,984 | $379 | 0.0% | $52.17 | +10.8% | COM | 969457100 |
| EXTR | Extreme Networks | 18,345 | $379 | 0.0% | $14.73 | +34.9% | COM | 30226D106 |
| PLTK | Playtika Hldg Corp | 97,150 | $378 | 0.0% | $4.62 | -11.7% | COM | 72815L107 |
| SPFI | South Plains Financial | 9,775 | $378 | 0.0% | $39.04 | 0.0% | COM | 83946P107 |
| GRPN | Groupon Inc | 16,162 | $377 | 0.0% | $25.50 | +12.8% | COM | 399473206 |
| GPOR | Gulfport Energycorp | 2,078 | $376 | 0.0% | $186.46 | -6.7% | COM | 402635502 |
| AMPX | Amprius Technologies In | 35,693 | $375 | 0.0% | $2.81 | +179.7% | COM | 03214Q108 |
| HNVR | Hanover Bancorpinc | 16,705 | $375 | 0.0% | $21.91 | +1.6% | COM | 410709109 |
| LHX | L3harris Technologies I | 1,223 | $374 | 0.0% | $238.21 | +13.9% | COM | 502431109 |
| NEWT | Newtekone Inc | 32,451 | $372 | 0.0% | $11.90 | -0.4% | COM | 652526203 |
| ETR | Entergy Corp New | 3,984 | $371 | 0.0% | $57.86 | +50.6% | COM | 29364G103 |
| WGS | Genedx Holdingscorp | 3,434 | $370 | 0.0% | $108.95 | 0.0% | COM | 81663L200 |
| SHW | Sherwin Williams Co | 1,064 | $368 | 0.0% | $257.76 | +36.3% | COM | 824348106 |
| RBLX | Roblox Corp | 2,643 | $366 | 0.0% | $78.55 | +58.2% | COM | 771049103 |
| VREX | Varex Imaging Corp | 29,357 | $364 | 0.0% | $9.91 | 0.0% | COM | 92214X106 |
| NESR | National Energyservices | 35,474 | $364 | 0.0% | $6.20 | +29.1% | COM | G6375R107 |
| IBCP | Independent Bank Corp M | 11,738 | $364 | 0.0% | $19.32 | +63.9% | COM | 453838609 |
| CRNC | Cerence Inc | 29,153 | $363 | 0.0% | $5.02 | +104.2% | COM | 156727109 |
| FMAO | Farmers & Merchants Ban | 14,515 | $363 | 0.0% | $23.36 | +8.3% | COM | 30779N105 |
| PB | Prosperity Bancshare | 5,440 | $361 | 0.0% | $67.54 | +0.2% | COM | 743606105 |
| ITT | Itt Inc | 2,018 | $361 | 0.0% | $85.44 | +96.4% | COM | 45073V108 |
| FRGE | Forge Global Holdings I | 21,342 | $361 | 0.0% | $13.71 | +35.4% | COM | 34629L202 |
| LFST | Lifestance Health Group | 65,298 | $359 | 0.0% | $5.61 | -12.6% | COM | 53228F101 |
| NWFL | Norwood Financial Corp | 14,085 | $358 | 0.0% | $25.04 | +1.9% | COM | 669549107 |
| MTW | Manitowoc Co Inc | 35,323 | $354 | 0.0% | $9.98 | +11.4% | COM | 563571405 |
| UNTY | Unity Bancorp Inc | 7,223 | $353 | 0.0% | $44.18 | +14.5% | COM | 913290102 |
| AON | Aon Plc | 987 | $352 | 0.0% | $323.13 | +11.9% | COM | G0403H108 |
| PPTA | Perpetua Resources Corp | 17,392 | $352 | 0.0% | $13.47 | +25.4% | COM | 714266103 |
| FSLY | Fastly Inc | 40,957 | $350 | 0.0% | $6.99 | +5.9% | COM | 31188V100 |
| MGRC | Mcgrath Rentcorp | 2,985 | $350 | 0.0% | $110.99 | +8.7% | COM | 580589109 |
| — | Heidrick & Struggles | 7,014 | $349 | 0.0% | $37.84 | — | COM | 422819102 |
| EVCM | Evercommerce Inc | 31,338 | $349 | 0.0% | $10.13 | +10.2% | COM | 29977X105 |
| PLOW | Douglas Dynamics Inc | 11,154 | $349 | 0.0% | $31.30 | 0.0% | COM | 25960R105 |
| MOD | Modine Mfg Co | 2,446 | $348 | 0.0% | $127.24 | 0.0% | COM | 607828100 |
| QDEL | Quidelortho Corp | 11,721 | $345 | 0.0% | $27.34 | 0.0% | COM | 219798105 |
| KTOS | Kratos Defense & Sec So | 3,767 | $344 | 0.0% | $64.04 | 0.0% | COM | 50077B207 |
| CZR | Caesars Entertainment I | 12,659 | $342 | 0.0% | $27.09 | 0.0% | COM | 12769G100 |
| STRW | Strawberry Fields Reit | 27,770 | $342 | 0.0% | $10.54 | — | COM | 863182101 |
| BOOM | Dmc Global Inc | 40,330 | $341 | 0.0% | $7.49 | 0.0% | COM | 23291C103 |
| KALU | Kaiser Aluminum Corp | 4,400 | $340 | 0.0% | $66.35 | +17.8% | COM | 483007704 |
| FISV | Fiserv Inc | 2,626 | $339 | 0.0% | $170.55 | -16.0% | COM | 337738108 |
| ANGI | Angi Inc | 20,818 | $339 | 0.0% | $15.74 | +8.9% | COM | 00183L201 |
| UFPT | Ufp Technologies Inc | 1,693 | $338 | 0.0% | $245.72 | -10.5% | COM | 902673102 |
| CERT | Certara Inc | 27,638 | $338 | 0.0% | $10.94 | 0.0% | COM | 15687V109 |
| NAT | Nordic American Tank | 107,270 | $337 | 0.0% | $2.86 | +3.2% | COM | G65773106 |
| WDAY | Workday Inc | 1,387 | $334 | 0.0% | $218.82 | +5.7% | COM | 98138H101 |
| UTI | Universal Technical | 10,184 | $331 | 0.0% | $31.39 | -6.4% | COM | 913915104 |
| GNE | Genie Energy Ltd | 22,103 | $330 | 0.0% | $17.91 | 0.0% | COM | 372284208 |
| AOSL | Alpha & Omega Semicondu | 11,811 | $330 | 0.0% | $21.74 | +27.7% | COM | G6331P104 |
| OVLY | Oak Valley Bancorp Oakd | 11,720 | $330 | 0.0% | $25.46 | +10.1% | COM | 671807105 |
| ALKT | Alkami Technology Inc | 13,258 | $329 | 0.0% | $21.78 | +17.3% | COM | 01644J108 |
| NATR | Natures Sunshine Pro | 21,195 | $329 | 0.0% | $14.24 | +12.2% | COM | 639027101 |
| — | Cushman Wakefield Plc | 20,650 | $329 | 0.0% | $15.92 | — | COM | G2717B108 |
| MMS | Maximus Inc | 3,589 | $328 | 0.0% | $79.73 | +1.6% | COM | 577933104 |
| DEI | Douglas Emmett Inc | 20,934 | $326 | 0.0% | $15.04 | — | COM | 25960P109 |
| INTR | Inter & Co Inc | 35,269 | $326 | 0.0% | $5.45 | +42.3% | COM | G4R20B107 |
| BLD | Topbuild Corp | 831 | $325 | 0.0% | $204.51 | +95.2% | COM | 89055F103 |
| MGPI | Mgp Ingredients Inc New | 13,419 | $325 | 0.0% | $29.73 | -2.5% | COM | 55303J106 |
| EWCZ | European Wax Ctr Inc | 81,352 | $325 | 0.0% | $4.55 | +0.4% | COM | 29882P106 |
| JYNT | Joint Corp | 34,023 | $325 | 0.0% | $14.03 | -22.7% | COM | 47973J102 |
| OGS | One Gas Inc | 3,995 | $323 | 0.0% | $75.12 | -0.3% | COM | 68235P108 |
| AVA | Avista Corp | 8,546 | $323 | 0.0% | $36.62 | -0.4% | COM | 05379B107 |
| CSX | Csx Corp | 9,064 | $322 | 0.0% | $32.43 | +4.6% | COM | 126408103 |
| PSMT | Pricesmart Inc | 2,649 | $321 | 0.0% | $99.87 | +9.9% | COM | 741511109 |
| RLAY | Relay Therapeutics Inc | 61,164 | $319 | 0.0% | $6.00 | -36.4% | COM | 75943R102 |
| SNEX | Stonex Group Inc | 3,161 | $319 | 0.0% | $69.78 | +36.9% | COM | 861896108 |
| SLM | Slm Corp | 11,497 | $318 | 0.0% | $30.69 | +1.7% | COM | 78442P106 |
| CHCO | City Hldg Co | 2,561 | $317 | 0.0% | $91.22 | +35.5% | COM | 177835105 |
| SSP | Scripps E W Co Ohio | 128,758 | $317 | 0.0% | $2.23 | +4.0% | COM | 811054402 |
| NSC | Norfolk Southn Corp | 1,051 | $316 | 0.0% | $252.19 | +9.5% | COM | 655844108 |
| DTM | Dt Midstream Inc | 2,792 | $316 | 0.0% | $62.81 | +64.2% | COM | 23345M107 |
| GNW | Genworth Finl Inc | 35,205 | $313 | 0.0% | $4.55 | +81.5% | COM | 37247D106 |
| AAMI | Acadian Asset Managemen | 6,504 | $313 | 0.0% | $44.56 | 0.0% | COM | 10948W103 |
| NTGR | Netgear Inc | 9,667 | $313 | 0.0% | $16.53 | +65.3% | COM | 64111Q104 |
| DGII | Digi Intl Inc | 8,571 | $312 | 0.0% | $30.59 | +12.3% | COM | 253798102 |
| GCBC | Greene County Bancor | 13,810 | $312 | 0.0% | $21.84 | +8.7% | COM | 394357107 |
| CCBG | Capital City Bk Grou | 7,464 | $312 | 0.0% | $27.07 | +52.1% | COM | 139674105 |
| HRTX | Heron Therapeutics Inc | 246,413 | $310 | 0.0% | $2.10 | -24.3% | COM | 427746102 |
| WABC | Westamerica Bancorp | 6,191 | $309 | 0.0% | $46.49 | +4.1% | COM | 957090103 |
| ALG | Alamo Group Inc | 1,618 | $309 | 0.0% | $189.86 | +12.7% | COM | 011311107 |
| RVLV | Revolve Group Inc | 14,498 | $309 | 0.0% | $21.81 | 0.0% | COM | 76156B107 |
| CARE | Carter Bankshares Inc | 15,902 | $309 | 0.0% | $10.36 | +80.1% | COM | 146103106 |
| KINS | Kingstone Cos Inc | 20,861 | $307 | 0.0% | $14.55 | 0.0% | COM | 496719105 |
| ASIX | Advansix Inc | 15,814 | $306 | 0.0% | $20.70 | 0.0% | COM | 00773T101 |
| CADE | Cadence Bank | 8,160 | $306 | 0.0% | $35.60 | 0.0% | COM | 12740C103 |
| INDB | Independent Bk Cp Ma | 4,424 | $306 | 0.0% | $58.41 | +14.5% | COM | 453836108 |
| FRBA | First Bank Williamstown | 18,770 | $306 | 0.0% | $14.64 | +8.3% | COM | 31931U102 |
| PCAR | Paccar Inc | 3,103 | $305 | 0.0% | $69.62 | +39.2% | COM | 693718108 |
| SYRE | Spyre Therapeutics Inc | 18,172 | $305 | 0.0% | $16.31 | 0.0% | COM | 00773J202 |
| FELE | Franklin Elec Inc | 3,196 | $304 | 0.0% | $93.96 | 0.0% | COM | 353514102 |
| FBIN | Fortune Brands Home & S | 5,686 | $304 | 0.0% | $55.69 | 0.0% | COM | 34964C106 |
| GEF/B | Greif Inc | 4,918 | $303 | 0.0% | $59.31 | +10.9% | COM | 397624206 |
| — | Akero Therapeutics Inc | 6,378 | $303 | 0.0% | $40.48 | — | COM | 00973Y108 |
| TRDA | Entrada Therapeutics In | 52,079 | $302 | 0.0% | $11.53 | — | COM | 29384C108 |
| REAL | The Realreal Inc | 28,248 | $300 | 0.0% | $7.58 | -2.5% | COM | 88339P101 |
| BKR | Baker Hughes Company | 6,162 | $300 | 0.0% | $31.65 | +38.5% | COM | 05722G100 |
| ACNB | Acnb Corp | 6,805 | $300 | 0.0% | $40.79 | +6.7% | COM | 000868109 |
| SCSC | Scansource Inc | 6,799 | $299 | 0.0% | $42.57 | 0.0% | COM | 806037107 |
| EOG | Eog Res Inc | 2,662 | $298 | 0.0% | $122.01 | -3.3% | COM | 26875P101 |
| NKTX | Nkarta Inc | 143,293 | $297 | 0.0% | $1.95 | +5.2% | COM | 65487U108 |
| PTC | Ptc Inc | 1,459 | $296 | 0.0% | $203.90 | 0.0% | COM | 69370C100 |
| TTC | Toro Co | 3,884 | $296 | 0.0% | $70.95 | +8.1% | COM | 891092108 |
| AROW | Arrow Finl Corp | 10,450 | $296 | 0.0% | $24.62 | +11.7% | COM | 042744102 |
| ASO | Academy Sports & Outdoo | 5,912 | $296 | 0.0% | $49.11 | +3.5% | COM | 00402L107 |
| XRX | Xerox Holdings Corp | 78,539 | $295 | 0.0% | $6.97 | -36.6% | COM | 98421M106 |
| HFFG | Hf Foods Group Inc | 106,896 | $295 | 0.0% | $3.59 | -11.0% | COM | 40417F109 |
| EML | Eastern Co | 12,499 | $293 | 0.0% | $22.10 | +5.8% | COM | 276317104 |
| — | Dynavax Technologies Co | 29,470 | $293 | 0.0% | $9.92 | — | COM | 268158201 |
| TGLS | Tecnoglass Inc | 4,371 | $292 | 0.0% | $77.43 | -4.7% | COM | G87264100 |
| BCML | Baycom Corp | 10,169 | $292 | 0.0% | $19.88 | +42.4% | COM | 07272M107 |
| FTK | Flotek Inds Incdel | 20,005 | $292 | 0.0% | $11.72 | +7.9% | COM | 343389409 |
| EXLS | Exlservice Holdings | 6,631 | $292 | 0.0% | $28.06 | +54.3% | COM | 302081104 |
| WS | Worthington Stlinc | 9,580 | $291 | 0.0% | $31.92 | 0.0% | COM | 982104101 |
| RUM | Rumble Inc | 40,063 | $290 | 0.0% | $8.17 | 0.0% | COM | 78137L105 |
| MOFG | Midwestone Finl Group I | 10,252 | $290 | 0.0% | $29.16 | 0.0% | COM | 598511103 |
| INSE | Inspired Entmt Inc | 30,917 | $290 | 0.0% | $9.98 | -9.6% | COM | 45782N108 |
| NRC | National Resh Corp | 22,598 | $289 | 0.0% | $13.51 | +11.0% | COM | 637372202 |
| APD | Air Prods & Chems In | 1,058 | $289 | 0.0% | $153.25 | +86.3% | COM | 009158106 |
| EZPW | Ezcorp Inc | 15,144 | $288 | 0.0% | $15.67 | 0.0% | COM | 302301106 |
| EBF | Ennis Business Forms | 15,456 | $283 | 0.0% | $16.89 | +4.6% | COM | 293389102 |
| MYPS | Playstudios Inc | 292,547 | $282 | 0.0% | $1.56 | -30.9% | COM | 72815G108 |
| TZOO | Travelzoo Inc | 28,596 | $281 | 0.0% | $13.12 | -18.1% | COM | 89421Q205 |
| EGHT | 8x8 Inc New | 132,485 | $281 | 0.0% | $6.30 | -68.1% | COM | 282914100 |
| SRE | Sempra Energy | 3,111 | $280 | 0.0% | $62.98 | +26.7% | COM | 816851109 |
| DLR | Digital Rlty Tr Inc | 1,619 | $280 | 0.0% | $130.98 | +28.8% | COM | 253868103 |
| RDNT | Radnet Inc | 3,656 | $279 | 0.0% | $64.93 | 0.0% | COM | 750491102 |
| APEI | American Public Educati | 6,939 | $274 | 0.0% | $26.44 | +20.0% | COM | 02913V103 |
| FCF | First Comwlth Finl P | 16,029 | $273 | 0.0% | $15.76 | +6.3% | COM | 319829107 |
| AEBI | Aebi Schmidt Hldg Ag | 21,891 | $273 | 0.0% | $11.40 | 0.0% | COM | H00501108 |
| NPCE | Neuropace Inc | 26,390 | $272 | 0.0% | $9.43 | 0.0% | COM | 641288105 |
| MQ | Marqeta Inc | 51,317 | $271 | 0.0% | $5.56 | +6.5% | COM | 57142B104 |
| PPL | Ppl Corp | 7,289 | $271 | 0.0% | $26.76 | +32.4% | COM | 69351T106 |
| ALEC | Alector Inc | 91,236 | $270 | 0.0% | $3.85 | -42.8% | COM | 014442107 |
| APA | Apa Corporation | 11,072 | $269 | 0.0% | $20.82 | 0.0% | COM | 03743Q108 |
| WEST | Westrock Coffeeco | 55,290 | $269 | 0.0% | $6.35 | -5.3% | COM | 96145W103 |
| ADMA | Adma Biologics Inc | 18,309 | $268 | 0.0% | $13.48 | +27.2% | COM | 000899104 |
| PTON | Peloton Interactive Inc | 29,822 | $268 | 0.0% | $4.55 | +63.5% | COM | 70614W100 |
| ATNI | Atn Intl Inc | 17,920 | $268 | 0.0% | $15.54 | +3.2% | COM | 00215F107 |
| KGS | Kodiak Gas Svcsinc | 7,222 | $267 | 0.0% | $42.63 | -20.9% | COM | 50012A108 |
| OPBK | Op Bancorp | 19,180 | $267 | 0.0% | $13.82 | 0.0% | COM | 67109R109 |
| MNRO | Monro Muffler Brake | 14,827 | $266 | 0.0% | $14.41 | +13.9% | COM | 610236101 |
| KURA | Kura Oncology Inc | 29,882 | $264 | 0.0% | $6.13 | +16.3% | COM | 50127T109 |
| CBNK | Capital Bancorp Inc Md | 8,265 | $264 | 0.0% | $17.41 | +90.4% | COM | 139737100 |
| NBR | Nabors Industries Ltd | 6,447 | $263 | 0.0% | $35.60 | 0.0% | COM | G6359F137 |
| SWK | Stanley Black & Decker | 3,543 | $263 | 0.0% | $88.04 | -18.3% | COM | 854502101 |
| BATRA | Atlanta Braves Hldgs In | 5,790 | $263 | 0.0% | $47.28 | 0.0% | COM | 047726104 |
| RNGR | Ranger Energy Svcs Inc | 18,655 | $262 | 0.0% | $12.00 | +9.6% | COM | 75282U104 |
| AFL | Aflac Inc | 2,344 | $262 | 0.0% | $80.31 | +29.7% | COM | 001055102 |
| ARRY | Array Technologies Inc | 32,068 | $261 | 0.0% | $17.03 | -55.5% | COM | 04271T100 |
| LFVN | Lifevantage Corp | 26,845 | $261 | 0.0% | $12.86 | -2.6% | COM | 53222K205 |
| BOX | Box Inc | 8,078 | $261 | 0.0% | $32.30 | +0.2% | COM | 10316T104 |
| BDX | Becton Dickinson | 1,383 | $259 | 0.0% | $227.61 | -19.1% | COM | 075887109 |
| CBFV | Cb Finl Svcs Inc | 7,770 | $258 | 0.0% | $31.08 | 0.0% | COM | 12479G101 |
| ALTG | Alta Equipment Group In | 35,640 | $258 | 0.0% | $5.94 | +30.9% | COM | 02128L106 |
| ROP | Roper Technologies Inc | 515 | $257 | 0.0% | $420.47 | +26.4% | COM | 776696106 |
| O | Realty Income Corp | 4,212 | $256 | 0.0% | $46.98 | +21.2% | COM | 756109104 |
| PBFS | Pioneer Bancorp Inc | 19,602 | $256 | 0.0% | $11.57 | +10.1% | COM | 723561106 |
| ATO | Atmos Energy Corp | 1,497 | $256 | 0.0% | $160.05 | 0.0% | COM | 049560105 |
| HIPO | Hippo Hldgs Inc | 7,020 | $254 | 0.0% | $31.09 | 0.0% | COM | 433539202 |
| MPB | Mid Penn Bancorp Inc | 8,825 | $253 | 0.0% | $26.31 | +8.6% | COM | 59540G107 |
| FCCO | First Cmnty Corp S C | 8,940 | $252 | 0.0% | $22.57 | +15.6% | COM | 319835104 |
| BWFG | Bankwell Finl Group Inc | 5,683 | $251 | 0.0% | $40.61 | 0.0% | COM | 06654A103 |
| EVGO | Evgo Inc | 53,057 | $251 | 0.0% | $3.28 | +18.2% | COM | 30052F100 |
| LAKE | Lakeland Inds Inc | 16,950 | $251 | 0.0% | $14.55 | 0.0% | COM | 511795106 |
| KBR | Kbr Inc | 5,292 | $250 | 0.0% | $51.38 | -6.2% | COM | 48242W106 |
| DD | Dupont De Nemours Inc | 3,210 | $250 | 0.0% | $32.98 | -5.6% | COM | 26614N102 |
| FDX | Fedex Corp | 1,059 | $250 | 0.0% | $262.77 | -13.1% | COM | 31428X106 |
| RVSB | Riverview Bancorp In | 46,440 | $249 | 0.0% | $5.16 | 0.0% | COM | 769397100 |
| PRK | Park Natl Corp | 1,532 | $249 | 0.0% | $165.78 | +1.8% | COM | 700658107 |
| PEBK | Peoples Bk N C | 8,097 | $248 | 0.0% | $28.48 | +6.0% | COM | 710577107 |
| ANIK | Anika Therapeutics Inc | 26,130 | $246 | 0.0% | $9.55 | 0.0% | COM | 035255108 |
| DCI | Donaldson Inc | 2,979 | $244 | 0.0% | $66.35 | +12.8% | COM | 257651109 |
| TPR | Tapestry Inc | 2,152 | $244 | 0.0% | $50.31 | +106.7% | COM | 876030107 |
| SEZL | Sezzle Inc | 3,048 | $242 | 0.0% | $114.79 | 0.0% | ADR | 78435P105 |
| EQT | Eqt Corp | 4,452 | $242 | 0.0% | $51.14 | +2.9% | COM | 26884L109 |
| BAND | Bandwidth Inc | 14,521 | $242 | 0.0% | $14.79 | +4.3% | COM | 05988J103 |
| XPOF | Xponential Fitness Inc | 30,889 | $241 | 0.0% | $15.85 | -42.5% | COM | 98422X101 |
| LOB | Live Oak Bancshares Inc | 6,803 | $240 | 0.0% | $34.45 | 0.0% | COM | 53803X105 |
| SSTI | Soundthinking Inc | 19,835 | $239 | 0.0% | $12.00 | +3.5% | COM | 82536T107 |
| CUBI | Customers Bancorp Inc | 3,658 | $239 | 0.0% | $65.77 | 0.0% | COM | 23204G100 |
| ZETA | Zeta Global Holdings Co | 12,033 | $239 | 0.0% | $17.96 | 0.0% | COM | 98956A105 |
| CRCT | Cricut Inc | 37,680 | $237 | 0.0% | $5.70 | 0.0% | COM | 22658D100 |
| CLMB | Climb Global Solutions | 1,755 | $237 | 0.0% | $118.40 | 0.0% | COM | 946760105 |
| MEG | Montrose Environmental | 8,615 | $237 | 0.0% | $26.13 | 0.0% | COM | 615111101 |
| FSP | Franklin Street Ppty | 147,520 | $236 | 0.0% | $1.64 | — | COM | 35471R106 |
| VIR | Vir Biotechnology Inc | 41,210 | $235 | 0.0% | $5.19 | -1.5% | COM | 92764N102 |
| TTD | The Trade Desk Inc | 4,800 | $235 | 0.0% | $63.85 | -0.6% | COM | 88339J105 |
| ROST | Ross Stores Inc | 1,541 | $235 | 0.0% | $130.12 | +9.3% | COM | 778296103 |
| CRMT | Americas Car Mart In | 8,025 | $234 | 0.0% | $46.28 | -2.2% | COM | 03062T105 |
| XHR | Xenia Hotels & Resorts | 17,070 | $234 | 0.0% | $12.57 | — | COM | 984017103 |
| EMBC | Embecta Corp | 16,589 | $234 | 0.0% | $13.98 | -11.2% | COM | 29082K105 |
| NABL | N-Able Inc | 29,783 | $232 | 0.0% | $7.47 | +7.3% | COM | 62878D100 |
| III | Information Services | 40,380 | $232 | 0.0% | $4.21 | +16.6% | COM | 45675Y104 |
| NBTB | Nbt Bancorp Inc | 5,550 | $232 | 0.0% | $46.21 | -7.2% | COM | 628778102 |
| AVNW | Aviat Networks Inc | 10,080 | $231 | 0.0% | $22.98 | 0.0% | COM | 05366Y201 |
| SEMR | Semrush Hldgs Inc | 32,485 | $230 | 0.0% | $13.55 | -39.9% | COM | 81686C104 |
| SLND | Southland Hldgsinc | 53,560 | $230 | 0.0% | $4.18 | — | COM | 84445C100 |
| LXU | Lsb Inds Inc | 28,798 | $227 | 0.0% | $8.11 | 0.0% | COM | 502160104 |
| RSG | Republic Svcs Inc | 985 | $226 | 0.0% | $126.96 | +83.7% | COM | 760759100 |
| CMS | Cms Energy Corp | 3,071 | $225 | 0.0% | $71.07 | 0.0% | COM | 125896100 |
| MET | Metlife Inc | 2,725 | $224 | 0.0% | $65.81 | +18.4% | COM | 59156R108 |
| AVIR | Atea Pharmaceuticals In | 77,304 | $224 | 0.0% | $3.22 | +5.9% | COM | 04683R106 |
| OXM | Oxford Inds Inc | 5,525 | $224 | 0.0% | $43.33 | 0.0% | COM | 691497309 |
| OIS | Oil Sts Intl Inc | 36,890 | $224 | 0.0% | $4.42 | +24.0% | COM | 678026105 |
| YEXT | Yext Inc | 26,214 | $223 | 0.0% | $7.22 | +17.5% | COM | 98585N106 |
| CTVA | Corteva Inc | 3,294 | $223 | 0.0% | $61.25 | +17.8% | COM | 22052L104 |
| EA | Electronic Arts | 1,102 | $222 | 0.0% | $148.84 | +11.0% | COM | 285512109 |
| BORR | Borr Drilling Ltd | 82,170 | $221 | 0.0% | $1.96 | +26.7% | COM | G1466R173 |
| SABR | Sabre Corp | 120,611 | $221 | 0.0% | $3.54 | -33.4% | COM | 78573M104 |
| CTBI | Community Tr Bancorp | 3,942 | $221 | 0.0% | $39.43 | +40.0% | COM | 204149108 |
| FBIZ | First Bus Finl Svcs | 4,298 | $220 | 0.0% | $47.45 | +6.3% | COM | 319390100 |
| VTEX | Vtex | 50,300 | $220 | 0.0% | $5.88 | -13.9% | COM | G9470A102 |
| ACU | Acme Utd Corp | 5,339 | $220 | 0.0% | $38.88 | +7.4% | COM | 004816104 |
| STOK | Stoke Therapeutics Inc | 9,263 | $218 | 0.0% | $9.49 | +80.5% | COM | 86150R107 |
| IBKR | Interactive Brokers Gro | 3,160 | $217 | 0.0% | $62.79 | 0.0% | COM | 45841N107 |
| UAMY | United States Antimo | 34,863 | $216 | 0.0% | $4.18 | 0.0% | COM | 911549103 |
| AX | Axos Finl Inc | 2,550 | $216 | 0.0% | $87.15 | 0.0% | COM | 05465C100 |
| EW | Edwards Lifesciences | 2,766 | $215 | 0.0% | $71.49 | +9.3% | COM | 28176E108 |
| INVX | Innovex International I | 11,555 | $214 | 0.0% | $16.99 | -2.1% | COM | 457651107 |
| LKFN | Lakeland Finl Corp | 3,318 | $213 | 0.0% | $63.27 | +0.7% | COM | 511656100 |
| HVT | Haverty Furniture Cos I | 9,690 | $213 | 0.0% | $22.22 | 0.0% | COM | 419596101 |
| CPS | Cooper Std Hldgs Inc | 5,750 | $212 | 0.0% | $30.48 | 0.0% | COM | 21676P103 |
| NXST | Nexstar Media Group Inc | 1,073 | $212 | 0.0% | $155.07 | +23.4% | COM | 65336K103 |
| ALNT | Allient Inc | 4,725 | $211 | 0.0% | $27.76 | +53.8% | COM | 019330109 |
| ASAN | Asana Inc | 15,795 | $211 | 0.0% | $18.97 | -25.5% | COM | 04342Y104 |
| GLUE | Monte Rosa Therapeutics | 28,405 | $210 | 0.0% | $4.71 | +12.4% | COM | 61225M102 |
| RKLB | Rocket Lab Corp | 4,360 | $209 | 0.0% | $45.36 | 0.0% | COM | 773121108 |
| NGVC | Natural Grocers By Vita | 5,185 | $207 | 0.0% | $13.20 | +190.2% | COM | 63888U108 |
| OXY | Occidental Pete Corp | 4,368 | $206 | 0.0% | $44.74 | 0.0% | COM | 674599105 |
| SPNT | Siriuspoint Ltd | 11,393 | $206 | 0.0% | $18.39 | +1.7% | COM | G8192H106 |
| NLOP | Net Lease Office Proper | 6,934 | $206 | 0.0% | $29.66 | — | COM | 64110Y108 |
| WBD | Warner Bros Discovery I | 10,522 | $205 | 0.0% | $9.81 | +38.9% | COM | 934423104 |
| BVFL | Bv Finl Inc | 12,695 | $205 | 0.0% | $16.19 | 0.0% | COM | 05603E208 |
| PKOH | Park Ohio Hldgs Corp | 9,601 | $204 | 0.0% | $17.83 | +5.9% | COM | 700666100 |
| AME | Ametek Inc New | 1,078 | $203 | 0.0% | $171.25 | +7.1% | COM | 031100100 |
| NI | Nisource Inc | 4,667 | $202 | 0.0% | $41.04 | 0.0% | COM | 65473P105 |
| GWRS | Global Wtr Res Inc | 19,570 | $202 | 0.0% | $10.34 | -5.1% | COM | 379463102 |
| STBA | S & T Bancorp Inc | 5,362 | $202 | 0.0% | $36.53 | +5.2% | COM | 783859101 |
| EU | Encore Energy Corp | 62,760 | $201 | 0.0% | $2.35 | +14.5% | COM | 29259W700 |
| MITK | Mitek System Inc | 20,390 | $199 | 0.0% | $8.98 | +9.4% | COM | 606710200 |
| TTEC | Ttec Hldgs Inc | 57,620 | $194 | 0.0% | $4.10 | 0.0% | COM | 89854H102 |
| PRCH | Porch Group Inc | 11,522 | $193 | 0.0% | $4.76 | +222.3% | COM | 733245104 |
| CMDB | Costamare Bulkers Hldgs | 13,360 | $192 | 0.0% | $10.03 | +2.3% | COM | Y2001C101 |
| MVST | Microvast Holdings Inc | 49,835 | $192 | 0.0% | $3.12 | 0.0% | COM | 59516C106 |
| ILPT | Industrial Logistics Pp | 32,470 | $189 | 0.0% | $5.24 | — | COM | 456237106 |
| VMD | Viemed Healthcare Inc | 27,359 | $186 | 0.0% | $7.70 | -12.0% | COM | 92663R105 |
| ZGN | Ermenegildo Zegna N V | 19,655 | $186 | 0.0% | $8.06 | +7.8% | COM | N30577105 |
| EEX | Emerald Holding Inc | 36,100 | $184 | 0.0% | $4.32 | +16.2% | COM | 29103W104 |
| INDI | Indie Semiconductor Inc | 44,639 | $182 | 0.0% | $3.40 | +21.4% | COM | 45569U101 |
| TITN | Titan Machy Inc | 10,812 | $181 | 0.0% | $19.61 | 0.0% | COM | 88830R101 |
| GDOT | Green Dot Corp | 13,415 | $180 | 0.0% | $9.03 | +36.6% | COM | 39304D102 |
| REPL | Replimune Group Inc | 42,774 | $179 | 0.0% | $8.73 | -26.8% | COM | 76029N106 |
| HCSG | Health Care Group In | 10,408 | $175 | 0.0% | $13.26 | +12.2% | COM | 421906108 |
| FIP | Ftai Infrastructure Inc | 40,112 | $175 | 0.0% | $5.36 | 0.0% | COM | 35953C106 |
| ARAY | Accuray Inc | 104,677 | $175 | 0.0% | $1.84 | -19.4% | COM | 004397105 |
| CBLL | Ceribell Inc | 15,057 | $173 | 0.0% | $13.49 | 0.0% | COM | 15678C102 |
| FLWS | 1 800 Flowers Com Inc | 37,086 | $171 | 0.0% | $5.41 | +1.9% | COM | 68243Q106 |
| HTZ | Hertz Global Hldgs Inc | 25,071 | $170 | 0.0% | $6.42 | 0.0% | COM | 42806J700 |
| AHRT | Armada Hoffler Pptys In | 23,862 | $167 | 0.0% | $10.44 | — | COM | 04208T108 |
| BBBY | Bed Bath & Beyond Inc | 16,870 | $165 | 0.0% | $9.09 | 0.0% | COM | 690370101 |
| ADV | Advantage Solutions Inc | 106,844 | $163 | 0.0% | $2.12 | -21.5% | COM | 00791N102 |
| MPX | Marine Prods Corp | 18,428 | $163 | 0.0% | $10.04 | -15.0% | COM | 568427108 |
| LUNR | Intuitive Machines Inc | 15,324 | $161 | 0.0% | $10.14 | 0.0% | COM | 46125A100 |
| FLNC | Fluence Energy Inc | 14,872 | $161 | 0.0% | $4.76 | +75.4% | COM | 34379V103 |
| VYX | Ncr Voyix Corporation | 12,683 | $159 | 0.0% | $10.11 | +30.4% | COM | 62886E108 |
| RBBN | Ribbon Communications I | 41,629 | $158 | 0.0% | $3.22 | +21.9% | COM | 762544104 |
| LNKB | Linkbancorp Inc | 22,006 | $157 | 0.0% | $6.67 | +6.9% | COM | 53578P105 |
| MDV | Modiv Industrial Inc | 10,710 | $157 | 0.0% | $14.08 | — | COM | 60784B101 |
| BMBL | Bumble Inc | 25,275 | $154 | 0.0% | $6.83 | 0.0% | COM | 12047B105 |
| INNV | Innovage Hldg Corp | 29,750 | $154 | 0.0% | $3.50 | +15.4% | COM | 45784A104 |
| TALK | Talkspace Inc | 53,395 | $147 | 0.0% | $3.12 | -16.9% | COM | 87427V103 |
| DDD | 3-D Sys Corp Del | 50,595 | $147 | 0.0% | $2.06 | 0.0% | COM | 88554D205 |
| XERS | Xeris Biopharma Holding | 17,901 | $146 | 0.0% | $4.58 | +45.0% | COM | 98422E103 |
| TNGX | Tango Therapeutics Inc | 17,185 | $144 | 0.0% | $4.90 | +38.1% | COM | 87583X109 |
| CHRS | Coherus Oncology Inc | 87,945 | $144 | 0.0% | $1.69 | -34.0% | COM | 19249H103 |
| AIOT | Powerfleet Inc | 27,500 | $144 | 0.0% | $4.94 | -6.5% | COM | 73931J109 |
| ARVN | Arvinas Inc | 16,824 | $143 | 0.0% | $13.22 | -42.6% | COM | 04335A105 |
| CYH | Community Health Sys In | 40,938 | $131 | 0.0% | $4.12 | -27.1% | COM | 203668108 |
| ESPR | Esperion Therapeutics I | 48,172 | $128 | 0.0% | $1.84 | +5.0% | COM | 29664W105 |
| CLB | Core Laboratories Inc | 10,186 | $126 | 0.0% | $11.71 | 0.0% | COM | 21867A105 |
| DMRC | Digimarc Corp New | 12,284 | $120 | 0.0% | $10.78 | 0.0% | COM | 25381B101 |
| FATE | Fate Therapeutics Inc | 95,185 | $120 | 0.0% | $1.08 | 0.0% | COM | 31189P102 |
| SXC | Suncoke Energy Inc | 14,126 | $115 | 0.0% | $8.32 | -4.2% | COM | 86722A103 |
| AIP | Arteris Inc | 11,050 | $112 | 0.0% | $9.52 | 0.0% | COM | 04302A104 |
| KW | Kennedy-Wilson Hldgs In | 13,225 | $110 | 0.0% | $8.02 | 0.0% | COM | 489398107 |
| DNUT | Krispy Kreme Inc | 27,135 | $105 | 0.0% | $3.48 | -1.0% | COM | 50101L106 |
| MXCT | Maxcyte Inc | 63,330 | $100 | 0.0% | $2.42 | -28.2% | COM | 57777K106 |
| WU | Western Un Co | 12,505 | $100 | 0.0% | $11.28 | — | COM | 959802109 |
| FDMT | 4d Molecular Therapeuti | 11,280 | $98 | 0.0% | $3.52 | +70.0% | COM | 35104E100 |
| GNL | Global Net Lease Inc | 10,759 | $87 | 0.0% | $8.13 | — | COM | 379378201 |
| SANA | Sana Biotechnology Inc | 23,210 | $82 | 0.0% | $2.06 | +75.2% | COM | 799566104 |
| AKBA | Akebia Therapeutics Inc | 29,607 | $81 | 0.0% | $2.17 | +53.6% | COM | 00972D105 |
| SNBR | Sleep Number Corp | 11,180 | $78 | 0.0% | $8.76 | 0.0% | COM | 83125X103 |
| ERAS | Erasca Inc | 35,075 | $76 | 0.0% | $1.34 | +18.9% | COM | 29479A108 |
| LXEO | Lexeo Therapeutics Inc | 11,075 | $74 | 0.0% | $4.84 | 0.0% | COM | 52886X107 |
| AMC | Amc Entmt Hldgsinc | 25,228 | $73 | 0.0% | $4.39 | -32.4% | COM | 00165C302 |
| OLPX | Olaplex Hldgs Inc | 53,810 | $70 | 0.0% | $1.30 | +10.0% | COM | 679369108 |
| CNDT | Conduent Inc | 24,905 | $70 | 0.0% | $2.35 | +15.3% | COM | 206787103 |
| TARA | Protara Therapeutics In | 15,545 | $68 | 0.0% | $3.45 | -6.1% | COM | 74365U107 |
| BHR | Braemar Hotels & Resort | 24,285 | $66 | 0.0% | $2.45 | — | COM | 10482B101 |
| EB | Eventbrite Inc | 25,855 | $65 | 0.0% | $2.30 | +13.4% | COM | 29975E109 |
| KLTR | Kaltura Inc | 41,975 | $60 | 0.0% | $2.07 | -18.6% | COM | 483467106 |
| GMGI | Golden Matrix Group Inc | 53,465 | $60 | 0.0% | $1.37 | 0.0% | COM | 381098300 |
| CATX | Perspective Therapeutic | 17,595 | $60 | 0.0% | $2.64 | +38.1% | COM | 46489V302 |
| MNTK | Montauk Renewables Inc | 29,205 | $59 | 0.0% | $2.12 | +1.2% | COM | 61218C103 |
| IOVA | Iovance Biotherapeutics | 24,871 | $54 | 0.0% | $5.77 | -59.1% | COM | 462260100 |
| UIS | Unisys Corp | 11,745 | $46 | 0.0% | $4.50 | -9.8% | COM | 909214306 |
| ALLO | Allogene Therapeutics I | 35,970 | $45 | 0.0% | $1.33 | -10.3% | COM | 019770106 |
| ATYR | Atyr Pharma Inc | 45,830 | $33 | 0.0% | $4.53 | 0.0% | COM | 002120202 |
| SIEB | Siebert Finl Corp | 10,760 | $31 | 0.0% | $4.06 | -15.1% | COM | 826176109 |
| — | Mobile Telesystems Pub | 188,489 | $0 | 0.0% | $7.95 | — | ADR | 607409109 |
| — | Contra Blueprint Medicines CVR | 11,138 | $0 | 0.0% | — | — | COM | 096cvr048 |