Location: Bloomfield Hills, MI
CIK: 0001858789 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 22, 2026
Total Value: $8.868B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxonmobil Holdings Corp | 510,887 | $83.15M | 0.9% | $162.75 | $162.75 | — | COM | 30233Q108 |
| OKE | Oneok Inc | 62,225 | $5.306M | 0.1% | $85.27 | $85.27 | — | COM | 30609A109 |
| HUBS | Hubspot Inc | 12,970 | $2.659M | 0.0% | $204.98 | $225.45 | -9.1% | COM | 443573100 |
| ALSN | Allison Transmission Holding | 22,586 | $2.558M | 0.0% | $113.26 | $120.67 | -6.1% | COM | 01973R101 |
| TEVJF | Teva Pharmaceutical Industries | 46,708 | $1.85M | 0.0% | $39.60 | $33.71 | +15.6% | COM | M8769Q102 |
| GTES | Gates Industrial Corp Ltd | 69,442 | $1.819M | 0.0% | $26.20 | $26.20 | — | COM | G39104107 |
| MBGL | Mobility Global Inc | 79,193 | $1.358M | 0.0% | $17.15 | $20.11 | -14.7% | COM | 60744M106 |
| ROAD | Construction Partners Inc Cl A | 14,313 | $1.289M | 0.0% | $90.03 | $104.12 | -13.5% | COM | 21044C107 |
| AXTI | Axt Inc | 16,617 | $1.286M | 0.0% | $77.41 | $64.55 | +19.9% | COM | 00246W103 |
| SEI | Solaris Energy Infrastructure | 17,155 | $1.221M | 0.0% | $71.18 | $60.91 | +16.9% | COM | 83418M103 |
| SKHY | SK Hynix Inc American Deposit | 6,201 | $1.142M | 0.0% | $184.15 | $165.41 | +11.3% | ADR | 78392B206 |
| DK | Delek Us Holdings Inc | 15,679 | $1.119M | 0.0% | $71.37 | $66.81 | +6.8% | COM | 24665A103 |
| KRMN | Karman Holdings Inc Common Sto | 32,560 | $1.056M | 0.0% | $32.42 | $46.67 | -30.5% | COM | 485924104 |
| HRI | Herc Holdings, Inc | 8,420 | $1.051M | 0.0% | $124.80 | $149.97 | -16.8% | COM | 42704L104 |
| TENB | Tenable Holdings Inc | 28,173 | $1.025M | 0.0% | $36.39 | $35.95 | +1.2% | COM | 88025T102 |
| TPC | Tutor Perini Corp | 11,792 | $973K | 0.0% | $82.52 | $85.92 | -4.0% | COM | 901109108 |
| ARQT | Arcutis Biotherapeutics Inc | 30,489 | $806K | 0.0% | $26.43 | $26.15 | +1.1% | COM | 03969K108 |
| ATRC | Atricure Inc | 13,551 | $762K | 0.0% | $56.20 | $45.09 | +24.6% | COM | 04963C209 |
| LEU | Centrus Energy Corp. Class A | 5,032 | $702K | 0.0% | $139.49 | $168.76 | -17.3% | COM | 15643U104 |
| FIVN | Five9 Inc | 18,896 | $643K | 0.0% | $34.01 | $30.33 | +12.1% | COM | 338307101 |
| VVX | V2X Inc | 8,012 | $567K | 0.0% | $70.77 | $78.15 | -9.4% | COM | 92242T101 |
| TIGO | Millicom Intl Cellular Sa | 5,471 | $477K | 0.0% | $87.14 | $94.49 | -7.8% | COM | L6388F110 |
| MFP | Midera Food Processing Inc | 11,349 | $463K | 0.0% | $40.82 | $44.38 | -8.0% | COM | 59739R104 |
| TEAM | Atlassian Corporation Cl A | 2,181 | $391K | 0.0% | $179.29 | $144.13 | +24.4% | COM | 049468101 |
| MICC | Magnum Ice Cream Co NV Ord | 19,620 | $349K | 0.0% | $17.78 | $19.04 | -6.6% | COM | N5505D105 |
| ADIG | Adi Global Distr Inc | 19,027 | $341K | 0.0% | $17.92 | $21.80 | -17.8% | COM | 001026103 |
| ZS | Zscaler Inc | 1,463 | $292K | 0.0% | $199.42 | $170.34 | +17.1% | COM | 98980G102 |
| SMERY | Siemens Energy AG Sp ADS | 8,749 | $283K | 0.0% | $32.39 | $34.34 | -5.4% | ADR | 82621A203 |
| HZO | Marinemax Inc | 4,975 | $260K | 0.0% | $52.30 | $44.92 | +16.4% | COM | 567908108 |
| BLSH | Bullish Ord | 7,331 | $256K | 0.0% | $34.89 | $29.09 | +19.9% | COM | G16910120 |
| FDP | Del Monte Corp Ord | 8,304 | $249K | 0.0% | $29.96 * | $27.93 | +1.1% | COM | G36738105 |
| IVE | iShares S&P 500 Value ETF | 1,081 | $247K | 0.0% | $228.28 | $233.54 | -2.3% | ETF | 464287408 |
| BNS | Bank N S Halifax Com Stk | 2,627 | $239K | 0.0% | $90.84 | $90.06 | +0.9% | COM | 064149107 |
| RBRK | Rubrik Inc Cl A | 1,911 | $219K | 0.0% | $114.47 | $91.94 | +24.5% | COM | 781154109 |
| CM | Canadian Imp Bank Comm | 1,961 | $216K | 0.0% | $110.18 | $116.69 | -5.6% | COM | 136069101 |
| SDVKY | Sandvik Ab Adr | 5,686 | $214K | 0.0% | $37.66 | $38.64 | -3.2% | ADR | 800212201 |
| DOX | Amdocs Ltd | 3,587 | $205K | 0.0% | $57.18 | $57.34 | -0.3% | COM | G02602103 |
| WPM | Wheaton Precious Metals Corp C | 1,496 | $200K | 0.0% | $133.72 | $132.40 | +1.0% | COM | 962879102 |
| QXO | Qxo Inc New | 12,089 | $141K | 0.0% | $11.69 | $13.75 | -15.0% | COM | 82846H405 |
| AVIFY | Advanced Info Service Adr | 11,669 | $119K | 0.0% | $10.19 | $11.15 | -8.9% | ADR | 00753G103 |
| AMC | AMC Entertainment Holdings Inc | 10,806 | $32,418 | 0.0% | $3.00 | $2.49 | +20.6% | COM | 00165C302 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp New | 124,993 (+1.0%) | $41.06M (-23.4%) | 0.5% | $328.51 | $77.43 | +324.3% | COM | 512807306 |
| CVX | Chevron Corp | 266,062 (+5.0%) | $54.33M (+29.4%) | 0.6% | $204.21 | $104.15 | +96.1% | COM | 166764100 |
| IBM | Intl Business Machines | 126,260 (+1.7%) | $27.77M (-20.5%) | 0.3% | $219.93 | $109.52 | +100.8% | COM | 459200101 |
| CRWD | Crowdstrike Holdings Inc Cl A | 93,154 (+296.3%) | $24.66M (+37.5%) | 0.3% | $264.75 | $241.28 | +9.7% | COM | 22788C105 |
| BE | Bloom Energy Corp Cl A | 25,976 (+648.2%) | $7.195M (+584.6%) | 0.1% | $276.98 | $217.18 | +27.5% | COM | 093712107 |
| MCHI | Ishares Msci China Etf | 225,077 (+89.8%) | $11.75M (+94.1%) | 0.1% | $52.19 | $53.93 | -3.2% | ETF | 46429B671 |
| WDC | Western Digital Corp | 33,170 (+2.3%) | $15.07M (-27.2%) | 0.2% | $454.46 | $51.74 | +778.4% | COM | 958102105 |
| EEM | Ishares Msci Emerg Mkt Etf | 75,163 (+1682.0%) | $5.02M (+1639.8%) | 0.1% | $66.79 | $64.85 | +3.0% | ETF | 464287234 |
| MDY | State Street Spdr S&P Midcap 4 | 18,108 (+64.5%) | $11.89M (+53.6%) | 0.1% | $656.71 | $623.27 | +5.4% | ETF | 78467Y107 |
| ACN | Accenture Plc Ireland Class A | 68,368 (+1.2%) | $12.54M (+49.1%) | 0.1% | $183.37 | $337.79 | -45.7% | COM | G1151C101 |
| V | Visa Inc Cl A | 170,787 (+2.0%) | $61.37M (+6.8%) | 0.7% | $359.33 | $213.77 | +68.1% | COM | 92826C839 |
| FERG | Ferguson PLC Common Stock New | 19,338 (+383.9%) | $4.305M (+353.9%) | 0.0% | $222.62 | $224.32 | -0.8% | COM | 31488V107 |
| TGT | Target Corp | 113,936 (+2.6%) | $17.85M (+23.0%) | 0.2% | $156.69 | $194.33 | -19.4% | COM | 87612E106 |
| SUI | Sun Communities Inc | 36,581 (+489.1%) | $4.052M (+444.2%) | 0.0% | $110.78 | $124.61 | — | RT | 866674104 |
| DELL | Dell Technologies Inc Cl C | 28,138 (+2.0%) | $15.14M (+27.1%) | 0.2% | $537.95 | $121.42 | +343.1% | COM | 24703L202 |
| NEE | Nextera Energy Inc | 305,363 (+2.6%) | $23.13M (-11.4%) | 0.3% | $75.74 | $75.88 | -0.2% | COM | 65339F101 |
| EQR | Vivmark Residential Sh Ben Int | 111,396 (+90.9%) | $6.768M (+70.7%) | 0.1% | $60.76 | $65.49 | — | RT | 29476L107 |
| CVS | CVS Health Corp | 187,253 (+3.1%) | $16.05M (-14.6%) | 0.2% | $85.69 | $80.07 | +7.0% | COM | 126650100 |
| EWY | Ishares Msci Sth Kor Etf | 245,991 (+4.2%) | $44.96M (-5.7%) | 0.5% | $182.78 | $79.01 | +131.3% | ETF | 464286772 |
| LOW | Lowes Cos Inc | 90,281 (+3.0%) | $16.64M (-14.0%) | 0.2% | $184.29 | $219.46 | -16.0% | COM | 548661107 |
| AGNC | Agnc Inv Corp | 352,308 (+532.4%) | $3.195M (+426.2%) | 0.0% | $9.07 | $9.57 | — | RT | 00123Q104 |
| SPY | State Street Spdr S&P 500 Etf | 32,005 (+9.3%) | $24.41M (+11.6%) | 0.3% | $762.63 | $617.82 | +23.4% | ETF | 78462F103 |
| MDLZ | Mondelez Intl Inc Cl A | 159,801 (+33.8%) | $9.24M (+33.8%) | 0.1% | $57.82 | $56.92 | +1.6% | COM | 609207105 |
| MDT | Medtronic Plc | 254,477 (+1.1%) | $21.96M (+11.5%) | 0.2% | $86.29 | $96.89 | -10.9% | COM | G5960L103 |
| VEEV | Veeva Systems Inc Cl A | 18,470 (+3.2%) | $5.272M (+66.0%) | 0.1% | $285.45 | $177.13 | +61.2% | COM | 922475108 |
| VZ | Verizon Communications Inc | 497,381 (+1.1%) | $22.81M (+9.5%) | 0.3% | $45.87 | $40.00 | +14.7% | COM | 92343V104 |
| IJR | Ishares Core S&P Scp Etf | 173,046 (+1.8%) | $23.54M (-6.6%) | 0.3% | $136.04 | $108.43 | +25.5% | ETF | 464287804 |
| RDDT | Reddit Inc Cl A | 13,586 (+662.0%) | $1.935M (+525.3%) | 0.0% | $142.44 | $169.80 | -16.1% | COM | 75734B100 |
| IQV | Iqvia Holdings Inc | 19,608 (+1.9%) | $5.272M (+41.8%) | 0.1% | $268.85 | $255.40 | +5.3% | COM | 46266C105 |
| CINF | Cincinnati Financial Corp | 66,657 (+1.6%) | $10.62M (-12.5%) | 0.1% | $159.37 | $107.51 | +48.2% | COM | 172062101 |
| PNR | Pentair Plc | 97,103 (+12.2%) | $5.146M (-22.5%) | 0.1% | $52.99 | $65.07 | -18.6% | COM | G7S00T104 |
| LITE | Lumentum Holdings Inc | 7,678 (+9.9%) | $7.457M (+24.4%) | 0.1% | $971.26 | $177.96 | +445.8% | COM | 55024U109 |
| SO | Southern Co | 136,257 (+2.3%) | $11.29M (-11.4%) | 0.1% | $82.89 | $55.71 | +48.8% | COM | 842587107 |
| MNST | Monster Beverage Corp | 103,250 (+73.3%) | $4.297M (-25.0%) | 0.0% | $41.62 | $58.50 | -28.9% | COM | 61174X109 |
| TXN | Texas Instruments Inc | 95,680 (+1.3%) | $26.8M (-4.8%) | 0.3% | $280.09 | $170.46 | +64.3% | COM | 882508104 |
| CRH | CRH PLC | 65,389 (+3.8%) | $5.414M (-19.7%) | 0.1% | $82.80 | $111.84 | -26.0% | ADR | G25508105 |
| CARR | Carrier Global Corporation | 86,097 (+5.6%) | $4.723M (-21.0%) | 0.1% | $54.86 | $51.04 | +7.5% | COM | 14448C104 |
| MET | Metlife Inc | 70,662 (+10.0%) | $6.654M (+22.4%) | 0.1% | $94.16 | $60.45 | +55.8% | COM | 59156R108 |
| HPQ | Hp Inc | 118,353 (+1.4%) | $3.702M (+44.5%) | 0.0% | $31.28 | $28.51 | +9.7% | COM | 40434L105 |
| AEP | American Electric Power Co Inc | 67,848 (+1.1%) | $8.049M (-12.3%) | 0.1% | $118.64 | $74.92 | +58.3% | COM | 025537101 |
| ORCL | Oracle Corp | 176,192 (+2.1%) | $24.19M (-4.4%) | 0.3% | $137.30 | $89.96 | +52.6% | COM | 68389X105 |
| APH | Amphenol Corp Cl A | 254,458 (+98.9%) | $21.45M (-4.9%) | 0.2% | $84.30 | $93.03 | -9.4% | COM | 032095101 |
| BRK/B | Berkshire Hathaway Inc Cl B | 200,440 (+1.6%) | $99.81M (+1.1%) | 1.1% | $497.95 | $290.60 | +71.4% | COM | 084670702 |
| DUK | Duke Energy Corp | 96,633 (+1.0%) | $11.02M (-9.0%) | 0.1% | $114.01 | $86.64 | +31.6% | COM | 26441C204 |
| PBF | Pbf Energy Inc Cl A | 32,172 (+5.3%) | $2.476M (+78.0%) | 0.0% | $76.96 | $17.41 | +342.0% | COM | 69318G106 |
| UPS | United Parcel Service Inc Cl B | 88,252 (+1.7%) | $8.246M (-11.6%) | 0.1% | $93.44 | $166.96 | -44.0% | COM | 911312106 |
| AMKR | Amkor Technology Inc | 32,062 (+1.6%) | $1.679M (-38.3%) | 0.0% | $52.38 | $22.21 | +135.9% | COM | 031652100 |
| FDS | Factset Research Systems Inc | 24,014 (+1.4%) | $6.483M (+18.9%) | 0.1% | $269.95 | $404.44 | -33.3% | COM | 303075105 |
| NRG | Nrg Energy Inc | 21,088 (+1.2%) | $2.017M (-33.8%) | 0.0% | $95.65 | $49.36 | +93.8% | COM | 629377508 |
| SRE | Sempra | 81,073 (+2.4%) | $6.32M (-13.9%) | 0.1% | $77.96 | $63.19 | +23.4% | COM | 816851109 |
| PCG | PG&E Corp | 232,622 (+1.4%) | $2.85M (-26.1%) | 0.0% | $12.25 | $13.84 | -11.5% | COM | 69331C108 |
| SN | Sharkninja Inc | 22,155 (+12.0%) | $3.991M (+32.5%) | 0.0% | $180.12 | $125.04 | +44.1% | COM | G8068L108 |
| DGX | Quest Diagnostics Inc | 17,840 (+18.5%) | $4.158M (+30.3%) | 0.0% | $233.07 | $157.34 | +48.1% | COM | 74834L100 |
| DXCM | Dexcom Inc | 46,757 (+2.4%) | $4.035M (+31.2%) | 0.0% | $86.29 | $103.79 | -16.9% | COM | 252131107 |
| NXPI | Nxp Semiconductors NV | 25,077 (+2.0%) | $5.956M (-13.7%) | 0.1% | $237.53 | $196.08 | +21.1% | COM | N6596X109 |
| CMCSA | Comcast Corp Cl A | 450,242 (+3.0%) | $9.797M (-8.7%) | 0.1% | $21.76 | $45.08 | -51.7% | COM | 20030N101 |
| LQDA | Liquidia Corporation | 20,008 (+4.1%) | $605K (-60.5%) | 0.0% | $30.26 | $54.46 | -44.4% | COM | 53635D202 |
| EWJ | Ishares Msci Jpn Etf New | 56,909 (+14.7%) | $5.546M (+19.9%) | 0.1% | $97.46 | $72.39 | +34.6% | ETF | 46434G822 |
| LHX | L3Harris Technologies Inc | 18,914 (+2.5%) | $4.478M (-16.5%) | 0.1% | $236.78 | $208.80 | +13.4% | COM | 502431109 |
| ALB | Albemarle Corp | 63,494 (+13.0%) | $6.716M (-11.5%) | 0.1% | $105.78 | $156.87 | -32.6% | COM | 012653101 |
| LH | Labcorp Holdings Inc | 10,421 (+23.6%) | $3.211M (+36.0%) | 0.0% | $308.11 | $230.10 | +33.9% | COM | 504922105 |
| CLX | Clorox Co | 66,076 (+1.8%) | $5.353M (-13.6%) | 0.1% | $81.01 | $140.19 | -42.2% | COM | 189054109 |
| PRU | Prudential Financial Inc | 45,349 (+13.3%) | $5.151M (+19.2%) | 0.1% | $113.58 | $94.21 | +20.6% | COM | 744320102 |
| EIX | Edison Intl | 44,285 (+3.1%) | $2.379M (-25.6%) | 0.0% | $53.73 | $56.59 | -5.1% | COM | 281020107 |
| AAON | Aaon Inc | 19,413 (+2.3%) | $1.607M (-33.2%) | 0.0% | $82.76 | $54.31 | +52.4% | COM | 000360206 |
| DTE | DTE Energy Co | 28,755 (+2.1%) | $3.502M (-18.4%) | 0.0% | $121.80 | $103.64 | +17.5% | COM | 233331107 |
| F | Ford Motor Co | 530,127 (+2.6%) | $6.393M (-11.0%) | 0.1% | $12.06 | $13.63 | -11.5% | COM | 345370860 |
| SGI | Somnigroup International Inc | 62,377 (+5.0%) | $3.874M (-16.8%) | 0.0% | $62.11 | $48.17 | +28.9% | COM | 88023U101 |
| PEG | Public Service Enterprise Grou | 68,183 (+3.3%) | $4.591M (-14.3%) | 0.1% | $67.34 | $58.36 | +15.4% | COM | 744573106 |
| SMCI | Super Micro Computer Inc New | 54,980 (+6.6%) | $2.258M (+49.2%) | 0.0% | $41.07 | $36.20 | +13.5% | COM | 86800U302 |
| ROIV | Roivant Sciences Ltd | 146,000 (+12.4%) | $5.339M (+16.2%) | 0.1% | $36.57 | $13.70 | +167.0% | COM | G76279101 |
| RGEN | Repligen Corp | 12,604 (+1.3%) | $2.423M (+42.7%) | 0.0% | $192.23 | $261.23 | -26.4% | COM | 759916109 |
| MCHP | Microchip Technology Inc | 61,303 (+1.8%) | $4.768M (-13.2%) | 0.1% | $77.77 | $72.40 | +7.4% | COM | 595017104 |
| ETR | Entergy Corp | 55,278 (+2.4%) | $5.487M (-11.5%) | 0.1% | $99.26 | $61.97 | +60.2% | COM | 29364G103 |
| EXC | Exelon Corp | 143,326 (+2.8%) | $5.79M (-10.9%) | 0.1% | $40.40 | $34.10 | +18.5% | COM | 30161N101 |
| ODFL | Old Dominion Freight Line Inc | 19,023 (+3.1%) | $3.307M (-17.3%) | 0.0% | $173.84 | $187.46 | -7.3% | COM | 679580100 |
| XEL | Xcel Energy Inc | 79,560 (+1.6%) | $5.607M (-10.8%) | 0.1% | $70.48 | $58.70 | +20.1% | COM | 98389B100 |
| ALHC | Alignment Healthcare Inc | 48,187 (+7.7%) | $393K (-63.1%) | 0.0% | $8.16 | $18.89 | -56.8% | COM | 01625V104 |
| ACMR | Acm Research, Inc. Class A | 15,433 (+2.7%) | $1.249M (-34.5%) | 0.0% | $80.92 | $33.37 | +142.5% | COM | 00108J109 |
| LII | Lennox Intl Inc | 3,445 (+5.0%) | $1.223M (-34.9%) | 0.0% | $355.02 | $300.84 | +18.0% | COM | 526107107 |
| VSH | Vishay Intertechnology Inc | 35,919 (+7.8%) | $1.169M (-34.7%) | 0.0% | $32.55 | $20.09 | +62.1% | COM | 928298108 |
| AWK | American Water Works Co Inc | 25,406 (+25.3%) | $3.289M (+23.2%) | 0.0% | $129.47 | $146.79 | -11.8% | COM | 030420103 |
| OXY | Occidental Petroleum Corp | 79,797 (+2.1%) | $4.414M (+16.3%) | 0.0% | $55.32 | $35.82 | +54.4% | COM | 674599105 |
| IEX | Idex Corp | 10,511 (+33.6%) | $2.396M (+34.2%) | 0.0% | $227.98 | $215.57 | +5.8% | COM | 45167R104 |
| ON | On Semiconductor Corp | 39,256 (+2.8%) | $3.018M (-16.4%) | 0.0% | $76.87 | $58.49 | +31.4% | COM | 682189105 |
| FSLR | First Solar Inc | 10,816 (+2.7%) | $1.895M (-23.7%) | 0.0% | $175.16 | $107.63 | +62.7% | COM | 336433107 |
| WELL | Welltower Inc | 99,353 (+1.2%) | $22.87M (+2.6%) | 0.3% | $230.24 | $80.86 | — | RT | 95040Q104 |
| SEIC | Sei Investments Co | 28,082 (+7.0%) | $2.883M (+25.3%) | 0.0% | $102.66 | $61.19 | +67.8% | COM | 784117103 |
| ES | Eversource Energy | 135,944 (+6.0%) | $8.722M (-5.9%) | 0.1% | $64.16 | $62.42 | +2.8% | COM | 30040W108 |
| WEC | Wec Energy Group Inc | 42,403 (+2.7%) | $4.273M (-11.3%) | 0.0% | $100.78 | $80.25 | +25.6% | COM | 92939U106 |
| AIZ | Assurant Inc | 7,479 (+40.9%) | $1.971M (+38.3%) | 0.0% | $263.50 | $200.40 | +31.5% | COM | 04621X108 |
| CNP | Centerpoint Energy Inc | 93,793 (+3.4%) | $3.452M (-13.6%) | 0.0% | $36.80 | $27.34 | +34.6% | COM | 15189T107 |
| NKE | Nike Inc Cl B | 136,111 (+4.2%) | $4.818M (-10.1%) | 0.1% | $35.40 | $147.84 | -76.1% | COM | 654106103 |
| KGS | Kodiak Gas Services Inc | 26,703 (+2.8%) | $1.414M (-27.5%) | 0.0% | $52.97 | $39.25 | +34.9% | COM | 50012A108 |
| AOS | Smith A O Corp | 101,342 (+1.7%) | $5.713M (-8.6%) | 0.1% | $56.37 | $68.18 | -17.3% | COM | 831865209 |
| NET | Cloudflare Inc Cl A | 4,518 (+5.3%) | $1.569M (+49.0%) | 0.0% | $347.28 | $86.86 | +299.8% | COM | 18915M107 |
| DDOG | Datadog Inc Cl A | 30,221 (+1.4%) | $8.276M (+6.6%) | 0.1% | $273.85 | $139.75 | +96.0% | COM | 23804L103 |
| VICI | Vici Properties Inc | 180,304 (+2.9%) | $4.142M (-11.0%) | 0.0% | $22.97 | $25.12 | — | RT | 925652109 |
| MUSA | Murphy Usa Inc | 4,644 (+35.7%) | $2.341M (+26.9%) | 0.0% | $504.03 | $276.00 | +82.6% | COM | 626755102 |
| CMS | Cms Energy Corp | 47,677 (+4.4%) | $3.007M (-13.9%) | 0.0% | $63.08 | $55.05 | +14.6% | COM | 125896100 |
| ESE | Esco Technologies Inc | 7,517 (+6.4%) | $1.993M (-19.4%) | 0.0% | $265.11 | $98.90 | +168.1% | COM | 296315104 |
| ROP | Roper Technologies Inc | 24,628 (+2.5%) | $8.605M (+5.9%) | 0.1% | $349.41 | $446.88 | -21.8% | COM | 776696106 |
| TTD | The Trade Desk Inc Cl A | 110,062 (+129.8%) | $1.339M (+54.7%) | 0.0% | $12.17 | $36.01 | -66.2% | COM | 88339J105 |
| GNRC | Generac Holdings Inc | 6,574 (+5.7%) | $1.36M (-25.3%) | 0.0% | $206.95 | $389.19 | -46.8% | COM | 368736104 |
| WY | Weyerhaeuser Co | 107,088 (+2.7%) | $2.04M (-18.3%) | 0.0% | $19.05 | $31.51 | — | RT | 962166104 |
| HBAN | Huntington Bancshares Inc | 199,152 (+1.0%) | $3.039M (-13.0%) | 0.0% | $15.26 | $13.72 | +11.3% | COM | 446150104 |
| BLDR | Builders FirstSource Inc | 32,982 (+107.1%) | $1.88M (+31.9%) | 0.0% | $57.01 | $70.02 | -18.6% | COM | 12008R107 |
| ICHR | Ichor Holdings | 9,393 (+2.2%) | $581K (-43.7%) | 0.0% | $61.86 | $44.91 | +37.7% | COM | G4740B105 |
| SWKS | Skyworks Solutions Inc | 24,186 (+1.1%) | $2.067M (+27.5%) | 0.0% | $85.48 | $120.31 | -29.0% | COM | 83088M102 |
| TAP | Molson Coors Brewing Co Cl B | 31,720 (+71.9%) | $1.157M (+61.0%) | 0.0% | $36.47 | $40.41 | -9.8% | COM | 60871R209 |
| SNOW | Snowflake Inc Cl A | 4,541 (+4.4%) | $1.542M (+39.3%) | 0.0% | $339.56 | $254.89 | +33.2% | COM | 833445109 |
| FDXF | FedEx Fght Holding Co Inc Comm | 15,332 (+9.6%) | $1.677M (-20.6%) | 0.0% | $109.38 | $161.42 | -32.2% | COM | 314352105 |
| PTGX | Protagonist Therapeutics | 17,407 (+5.6%) | $2.452M (+21.4%) | 0.0% | $140.89 | $47.07 | +199.3% | COM | 74366E102 |
| LNT | Alliant Energy Corp | 43,173 (+4.1%) | $2.733M (-13.6%) | 0.0% | $63.30 | $50.30 | +25.8% | COM | 018802108 |
| KR | Kroger Co | 78,799 (+4.3%) | $4.619M (+10.1%) | 0.1% | $58.62 | $39.70 | +47.7% | COM | 501044101 |
| MMSI | Merit Med Systems Inc | 17,931 (+10.5%) | $1.546M (+37.5%) | 0.0% | $86.23 | $68.50 | +25.9% | COM | 589889104 |
| CRBG | Corebridge Financial Inc | 75,290 (+3.9%) | $2.494M (+20.2%) | 0.0% | $33.12 | $30.36 | +9.1% | COM | 21871X109 |
| PSA | Public Storage Inc | 24,037 (+6.0%) | $6.798M (-5.8%) | 0.1% | $282.83 | $274.61 | — | RT | 74460D109 |
| BTSG | Brightspring Health Services I | 45,758 (+6.0%) | $2.597M (-13.8%) | 0.0% | $56.75 | $39.16 | +44.9% | COM | 10950A106 |
| ELV | Elevance Health Inc | 31,112 (+2.9%) | $12.1M (+3.5%) | 0.1% | $388.82 | $408.77 | -4.9% | COM | 036752103 |
| MKC | Mccormick & Co Inc Non Vtg | 121,849 (+1.3%) | $5.654M (-6.7%) | 0.1% | $46.40 | $75.45 | -38.5% | COM | 579780206 |
| CASY | Caseys General Stores Inc | 2,638 (+4.2%) | $1.605M (-20.2%) | 0.0% | $608.46 | $213.80 | +184.6% | COM | 147528103 |
| MAA | Mid-America Apartment Communit | 22,948 (+2.8%) | $2.702M (-12.9%) | 0.0% | $117.74 | $169.14 | — | RT | 59522J103 |
| PHM | Pulte Group Inc | 21,746 (+2.1%) | $2.524M (-13.7%) | 0.0% | $116.06 | $56.94 | +103.8% | COM | 745867101 |
| PLD | Prologis Inc | 135,561 (+2.0%) | $17.6M (-2.2%) | 0.2% | $129.84 | $125.12 | — | RT | 74340W103 |
| NI | Nisource Inc | 72,546 (+7.0%) | $2.829M (-12.2%) | 0.0% | $39.00 | $28.11 | +38.7% | COM | 65473P105 |
| SNEX | Stonex Group Inc | 30,548 (+53.3%) | $1.975M (-16.4%) | 0.0% | $64.64 | $70.72 | -8.6% | COM | 861896108 |
| VCTR | Victory Cap Holdings Inc Cl A | 12,879 (+3.9%) | $1.424M (+36.7%) | 0.0% | $110.60 | $69.22 | +59.8% | COM | 92645B103 |
| INVH | Invitation Homes Inc | 103,806 (+1.0%) | $2.733M (-12.0%) | 0.0% | $26.33 | $33.29 | — | RT | 46187W107 |
| MRCY | Mercury Systems Inc | 16,808 (+16.8%) | $1.395M (-20.7%) | 0.0% | $83.00 | $57.75 | +43.7% | COM | 589378108 |
| CSX | CSX Corp | 222,954 (+5.9%) | $10.37M (+3.6%) | 0.1% | $46.51 | $34.42 | +35.1% | COM | 126408103 |
| CEG | Constellation Energy Corp | 31,956 (+2.3%) | $8.117M (+4.7%) | 0.1% | $254.02 | $53.23 | +377.2% | COM | 21037T109 |
| SARO | Standardaero Inc | 57,834 (+8.6%) | $1.235M (-22.5%) | 0.0% | $21.35 | $29.56 | -27.8% | COM | 85423L103 |
| APTV | Aptiv PLC | 26,913 (+9.0%) | $1.158M (-23.6%) | 0.0% | $43.02 | $60.34 | -28.7% | COM | G3265R107 |
| BBY | Best Buy Inc | 26,016 (+1.5%) | $2.296M (+18.1%) | 0.0% | $88.24 | $92.04 | -4.1% | COM | 086516101 |
| UDR | Udr | 64,864 (+2.6%) | $2.176M (-13.8%) | 0.0% | $33.55 | $45.67 | — | RT | 902653104 |
| PI | Impinj Inc | 7,708 (+6.7%) | $1.382M (+33.5%) | 0.0% | $179.29 | $167.39 | +7.1% | COM | 453204109 |
| POOL | Pool Corporation | 9,855 (+9.1%) | $1.595M (-17.8%) | 0.0% | $161.87 | $315.72 | -48.7% | COM | 73278L105 |
| MSTR | Strategy Inc Cl A New | 4,590 (+9.6%) | $703K (+93.0%) | 0.0% | $153.09 | $203.43 | -24.7% | COM | 594972408 |
| CPT | Camden Property Trust | 22,482 (+2.5%) | $2.175M (-13.4%) | 0.0% | $96.73 | $132.35 | — | RT | 133131102 |
| OTIS | Otis Worldwide Corp | 50,270 (+24.2%) | $3.233M (+11.6%) | 0.0% | $64.32 | $75.83 | -15.2% | COM | 68902V107 |
| CRGY | Crescent Energy Company Cl A | 75,361 (+15.6%) | $971K (+51.7%) | 0.0% | $12.89 | $12.30 | +4.8% | COM | 44952J104 |
| KMI | Kinder Morgan Inc | 238,743 (+1.4%) | $7.198M (-4.4%) | 0.1% | $30.15 | $14.56 | +107.1% | COM | 49456B101 |
| UTI | Universal Technical Institute | 14,013 (+3.0%) | $262K (-55.0%) | 0.0% | $18.67 | $38.20 | -51.1% | COM | 913915104 |
| FANG | Diamondback Energy Inc | 19,547 (+4.8%) | $3.593M (+9.6%) | 0.0% | $183.81 | $94.70 | +94.1% | COM | 25278X109 |
| ROL | Rollins Inc | 34,185 (+6.1%) | $1.03M (-23.5%) | 0.0% | $30.12 | $40.83 | -26.2% | COM | 775711104 |
| HIG | Hartford Ins Group Inc | 34,831 (+1.1%) | $4.262M (-6.7%) | 0.0% | $122.36 | $72.39 | +69.0% | COM | 416515104 |
| KIM | Kimco Realty Corp | 128,265 (+3.1%) | $2.849M (-9.7%) | 0.0% | $22.21 | $19.45 | — | RT | 49446R109 |
| YOU | Clear Secure Inc Cl A | 25,063 (+3.2%) | $1.051M (-22.3%) | 0.0% | $41.95 | $26.05 | +61.1% | COM | 18467V109 |
| LTH | Life Time Group Holdings Inc C | 49,854 (+20.5%) | $1.988M (+17.6%) | 0.0% | $39.88 | $30.23 | +31.9% | COM | 53190C102 |
| WT | Wisdomtree Inc | 34,736 (+7.6%) | $844K (+54.4%) | 0.0% | $24.29 | $7.85 | +209.3% | COM | 97717P104 |
| NCLH | Norwegian Cruise Line Holding | 53,667 (+4.6%) | $787K (-27.4%) | 0.0% | $14.66 | $19.91 | -26.4% | COM | G66721104 |
| NTRA | Natera Inc | 1,905 (+4.8%) | $787K (+59.5%) | 0.0% | $413.31 | $167.27 | +147.1% | COM | 632307104 |
| MLI | Mueller Industries Inc | 59,698 (+87.7%) | $3.618M (-7.4%) | 0.0% | $60.61 | $46.30 | +30.9% | COM | 624756102 |
| DECK | Deckers Outdoor Corp | 15,594 (+3.7%) | $1.219M (-18.4%) | 0.0% | $78.14 | $135.72 | -42.4% | COM | 243537107 |
| CI | Cigna Group | 44,151 (+3.8%) | $12M (+2.3%) | 0.1% | $271.83 | $205.85 | +32.1% | COM | 125523100 |
| PNW | Pinnacle West Cap Corp | 24,767 (+2.8%) | $2.304M (-10.6%) | 0.0% | $93.04 | $70.62 | +31.7% | COM | 723484101 |
| HLT | Hilton Worldwide Holdings Inc | 24,222 (+7.7%) | $7.706M (+3.6%) | 0.1% | $318.12 | $162.08 | +96.3% | COM | 43300A203 |
| SPOT | Spotify | 8,089 (+1.1%) | $3.942M (+7.3%) | 0.0% | $487.38 | $401.83 | +21.3% | COM | L8681T102 |
| MP | Mp Materials Corp Cl A | 38,499 (+3.2%) | $1.821M (-12.8%) | 0.0% | $47.29 | $30.05 | +57.4% | COM | 553368101 |
| COO | Cooper Cos Inc | 18,715 (+1.2%) | $1.058M (-20.2%) | 0.0% | $56.53 | $96.41 | -41.4% | COM | 216648501 |
| LYB | Lyondellbasell Industries NV A | 35,951 (+5.1%) | $2.066M (+14.7%) | 0.0% | $57.47 | $71.07 | -19.1% | COM | N53745100 |
| TOST | Toast Inc Cl A | 133,913 (+2.9%) | $3.882M (+7.2%) | 0.0% | $28.99 | $26.25 | +10.4% | COM | 888787108 |
| MGM | Mgm Resorts International | 17,913 (+5.0%) | $556K (-31.8%) | 0.0% | $31.05 | $44.77 | -30.6% | COM | 552953101 |
| FIS | Fidelity Natl Information Serv | 64,368 (+5.4%) | $2.118M (-10.8%) | 0.0% | $32.90 | $93.96 | -65.0% | COM | 31620M106 |
| PPL | Ppl Corp | 107,530 (+3.1%) | $3.537M (-6.7%) | 0.0% | $32.89 | $25.24 | +30.3% | COM | 69351T106 |
| LNG | Cheniere Energy Inc | 4,761 (+10.8%) | $1.281M (+24.7%) | 0.0% | $269.03 | $147.41 | +82.5% | COM | 16411R208 |
| IP | International Paper Co | 60,704 (+2.2%) | $2.014M (-11.0%) | 0.0% | $33.17 | $43.32 | -23.4% | COM | 460146103 |
| KEY | Keycorp | 122,834 (+27.6%) | $2.465M (+11.1%) | 0.0% | $20.07 | $18.99 | +5.7% | COM | 493267108 |
| BRO | Brown & Brown Inc | 106,301 (+1.5%) | $6.474M (-3.7%) | 0.1% | $60.90 | $64.11 | -5.0% | COM | 115236101 |
| IESC | Ies Holdings Inc | 4,870 (+98.1%) | $1.564M (-13.4%) | 0.0% | $321.08 | $583.62 | -45.0% | COM | 44951W106 |
| PTEN | Patterson Uti Energy Inc | 106,418 (+5.6%) | $1.162M (+25.6%) | 0.0% | $10.92 | $10.28 | +6.2% | COM | 703481101 |
| PENG | Penguin Solutions Inc | 12,935 (+4.4%) | $707K (-24.9%) | 0.0% | $54.69 | $25.83 | +111.8% | COM | 706915105 |
| ARES | Ares Management Corporation Cl | 20,786 (+6.1%) | $2.415M (+10.7%) | 0.0% | $116.17 | $148.67 | -21.9% | COM | 03990B101 |
| ALGT | Allegiant Travel Co | 6,290 (+4.7%) | $477K (-32.5%) | 0.0% | $75.79 | $140.03 | -45.9% | COM | 01748X102 |
| EVRG | Evergy Inc | 38,384 (+2.4%) | $3.011M (-7.0%) | 0.0% | $78.44 | $55.92 | +40.3% | COM | 30034W106 |
| SNA | Snap On Inc | 7,333 (+2.0%) | $2.664M (-7.9%) | 0.0% | $363.35 | $239.00 | +52.0% | COM | 833034101 |
| FSS | Federal Signal Corp | 17,263 (+3.9%) | $1.913M (-10.4%) | 0.0% | $110.79 | $45.66 | +142.6% | COM | 313855108 |
| GPOR | Gulfport Energy Corp Common Sh | 3,755 (+85.5%) | $565K (+64.5%) | 0.0% | $150.48 | $173.22 | -13.1% | COM | 402635502 |
| ALAB | Astera Laboratories Inc | 2,147 (+5.5%) | $764K (-22.2%) | 0.0% | $355.97 | $268.30 | +32.7% | COM | 04626A103 |
| ASGN | EVERFORTH INC COM | 13,132 (+7.7%) | $432K (+98.3%) | 0.0% | $32.90 | $114.82 | — | COM | 00191U102 |
| LFST | Lifestance Health Group Inc | 69,815 (+19.3%) | $840K (+34.0%) | 0.0% | $12.03 | $8.39 | +43.5% | COM | 53228F101 |
| INDA | Ishares Msci India Etf | 502,766 (+6.8%) | $23.47M (+0.9%) | 0.3% | $46.68 | $50.30 | -7.2% | ETF | 46429B598 |
| DVA | Davita Inc | 5,785 (+5.6%) | $1.012M (-17.0%) | 0.0% | $174.92 | $119.10 | +46.9% | COM | 23918K108 |
| TSM | Taiwan Semiconductor Mfg Co Lt | 7,392 (+11.5%) | $3.372M (+6.5%) | 0.0% | $456.19 | $145.15 | +214.3% | ADR | 874039100 |
| INSP | Inspire Med Systems Inc | 7,552 (+5.7%) | $524K (+64.3%) | 0.0% | $69.36 | $167.61 | -58.6% | COM | 457730109 |
| EQIX | Equinix Inc Common Stock REIT | 13,587 (+4.6%) | $13.74M (+1.5%) | 0.2% | $1011.59 | $741.73 | — | RT | 29444U700 |
| PSKY | Skydance Corp Com Cl B | 66,357 (+36.0%) | $685K (+42.5%) | 0.0% | $10.33 | $12.60 | -18.0% | COM | 69932A204 |
| HON | Honeywell Intl Inc | 33,600 (+3.2%) | $7.088M (-2.8%) | 0.1% | $210.94 | $223.50 | — | COM | 438516205 |
| AAMI | Acadian Asset Management Inc | 7,696 (+9.3%) | $706K (+40.2%) | 0.0% | $91.71 | $33.07 | +177.3% | COM | 10948W103 |
| BG | Bunge Global SA | 20,061 (+10.0%) | $2.146M (+10.2%) | 0.0% | $106.95 | $98.02 | +9.1% | COM | H11356104 |
| KDP | Keurig Dr Pepper Inc Com | 106,044 (+1.8%) | $3.217M (-5.6%) | 0.0% | $30.34 | $32.81 | -7.5% | COM | 49271V100 |
| TTE | Totalenergies SE Act | 8,106 (+24.0%) | $693K (+36.4%) | 0.0% | $85.50 | $67.74 | +26.2% | COM | F92124100 |
| DGII | Digi Intl Inc | 12,264 (+22.2%) | $935K (+24.3%) | 0.0% | $76.23 | $32.30 | +136.0% | COM | 253798102 |
| STZ | Constellation Brands Inc Cl A | 12,454 (+9.4%) | $1.408M (-11.1%) | 0.0% | $113.06 | $206.81 | -45.3% | COM | 21036P108 |
| OI | O-I Glass Inc | 46,750 (+2.9%) | $264K (-39.6%) | 0.0% | $5.65 | $12.53 | -54.9% | COM | 67098H104 |
| PODD | Insulet Corp | 9,484 (+2.4%) | $1.237M (-12.3%) | 0.0% | $130.47 | $279.64 | -53.3% | COM | 45784P101 |
| WAY | Waystar Holding Corp | 32,100 (+2.7%) | $813K (+26.8%) | 0.0% | $25.34 | $36.72 | -31.0% | COM | 946784105 |
| OPLN | Openlane Inc | 29,661 (+3.5%) | $1.012M (-14.4%) | 0.0% | $34.13 | $16.13 | +111.6% | COM | 48238T109 |
| WHR | Whirlpool Corp | 20,471 (+1.2%) | $628K (-21.2%) | 0.0% | $30.68 | $145.21 | -78.9% | COM | 963320106 |
| SBAC | Sba Communications Corp | 14,098 (+2.6%) | $2.257M (-6.9%) | 0.0% | $160.12 | $319.89 | — | RT | 78410G104 |
| LULU | Lululemon Athletica Inc | 12,599 (+4.2%) | $1.212M (-12.2%) | 0.0% | $96.19 | $406.92 | -76.4% | COM | 550021109 |
| URBN | Urban Outfitters Inc | 15,120 (+8.4%) | $1.155M (+16.8%) | 0.0% | $76.38 | $33.20 | +130.0% | COM | 917047102 |
| DBSDY | Dbs Group Hldgs Ltd Sponsored | 1,705 (+39.2%) | $414K (+67.0%) | 0.0% | $242.71 | $127.03 | +91.2% | ADR | 23304Y100 |
| KNTK | Kinetik Holdings INC | 16,013 (+21.3%) | $804K (+26.0%) | 0.0% | $50.20 | $44.32 | +13.3% | COM | 02215L209 |
| TMUS | T Mobile Us Inc | 52,554 (+4.8%) | $8.571M (+1.9%) | 0.1% | $163.08 | $118.96 | +37.1% | COM | 872590104 |
| MGY | Magnolia Oil & Gas Corp Cl A | 60,567 (+22.7%) | $1.423M (+12.7%) | 0.0% | $23.49 | $22.73 | +3.3% | COM | 559663109 |
| BALL | Ball Corp | 29,688 (+1.6%) | $1.663M (-8.7%) | 0.0% | $56.03 | $85.00 | -34.1% | COM | 058498106 |
| TXT | Textron Inc | 12,109 (+2.9%) | $923K (-14.5%) | 0.0% | $76.20 | $74.24 | +2.6% | COM | 883203101 |
| GT | Goodyear Tire & Rubber Co | 97,733 (+1.0%) | $486K (-23.9%) | 0.0% | $4.97 | $20.24 | -75.4% | COM | 382550101 |
| AKAM | Akamai Technologies Inc | 15,088 (+1.5%) | $1.605M (-8.7%) | 0.0% | $106.35 | $109.31 | -2.7% | COM | 00971T101 |
| FTV | Fortive Corp | 32,335 (+2.6%) | $1.772M (-7.9%) | 0.0% | $54.81 | $55.39 | -1.1% | COM | 34959J108 |
| ALGN | Align Technology Inc | 9,502 (+4.5%) | $1.381M (-9.9%) | 0.0% | $145.35 | $608.05 | -76.1% | COM | 016255101 |
| REG | Regency Centers Corp | 38,515 (+5.2%) | $2.768M (-5.2%) | 0.0% | $71.88 | $63.58 | — | RT | 758849103 |
| PRVA | Privia Health Group Inc | 33,940 (+6.8%) | $668K (-18.3%) | 0.0% | $19.69 | $26.02 | -24.3% | COM | 74276R102 |
| RKLB | Rocket Lab Corp | 7,357 (+13.1%) | $513K (-22.5%) | 0.0% | $69.68 | $57.17 | +21.9% | COM | 773121108 |
| ACGL | Arch Capital Group LTD | 42,089 (+1.2%) | $3.887M (-3.7%) | 0.0% | $92.36 | $56.07 | +64.7% | COM | G0450A105 |
| DG | Dollar General Corp | 25,783 (+1.1%) | $3.083M (+5.0%) | 0.0% | $119.58 | $204.23 | -41.4% | COM | 256677105 |
| AMRX | Amneal Pharmaceuticals Inc Sto | 42,839 (+2.9%) | $863K (+19.7%) | 0.0% | $20.14 | $13.56 | +48.5% | COM | 03168L105 |
| CRDO | Credo Technology Group Holding | 2,349 (+6.8%) | $458K (-23.5%) | 0.0% | $194.79 | $198.71 | -2.0% | COM | G25457105 |
| FITB | Fifth Third Bancorp | 29,332 (+1.8%) | $1.484M (-8.6%) | 0.0% | $50.58 | $36.99 | +36.7% | COM | 316773100 |
| HAL | Halliburton Co | 87,131 (+1.6%) | $2.771M (-4.8%) | 0.0% | $31.80 | $22.20 | +43.2% | COM | 406216101 |
| AHR | American Healthcare REIT Inc | 62,460 (+6.3%) | $3.202M (+4.5%) | 0.0% | $51.26 | $47.53 | — | RT | 398182303 |
| TSN | Tyson Foods Inc Cl A | 32,858 (+4.7%) | $1.66M (-7.6%) | 0.0% | $50.53 | $62.09 | -18.6% | COM | 902494103 |
| GIS | General Mills Inc | 68,585 (+2.0%) | $2.206M (-5.7%) | 0.0% | $32.16 | $55.16 | -41.7% | COM | 370334104 |
| BLFS | Biolife Solutions Inc New | 11,097 (+4.9%) | $431K (+44.3%) | 0.0% | $38.85 | $40.52 | -4.1% | COM | 09062W204 |
| TGTX | Tg Therapeutics Inc | 38,299 (+5.0%) | $2.136M (+6.6%) | 0.0% | $55.78 | $23.75 | +134.8% | COM | 88322Q108 |
| SE | Sea Ltd | 14,967 (+8.2%) | $1.457M (+9.9%) | 0.0% | $97.36 | $188.36 | -48.3% | ADR | 81141R100 |
| CALY | Callaway Golf Company | 39,363 (+7.9%) | $555K (-19.1%) | 0.0% | $14.09 | $25.64 | -45.0% | COM | 131193104 |
| TDY | Teledyne Technologies Inc | 4,559 (+5.0%) | $2.766M (-4.4%) | 0.0% | $606.81 | $457.91 | +32.5% | COM | 879360105 |
| DOCN | Digitalocean Holdings Inc | 25,331 (+13.4%) | $3.379M (-3.6%) | 0.0% | $133.39 | $52.78 | +152.7% | COM | 25402D102 |
| CSW | Csw Industrials Inc | 4,739 (+6.6%) | $1.365M (+10.3%) | 0.0% | $288.08 | $310.12 | -7.1% | COM | 126402106 |
| SFBS | Servisfirst Bancshares Inc | 26,013 (+93.6%) | $1.04M (-10.8%) | 0.0% | $39.98 | $71.74 | -44.3% | COM | 81768T108 |
| AIG | American Intl Group Inc | 71,142 (+2.6%) | $5.294M (+2.4%) | 0.1% | $74.42 | $54.36 | +36.9% | COM | 026874784 |
| SNX | Td Synnex Corporation | 22,672 (+1.9%) | $5.823M (-2.1%) | 0.1% | $256.85 | $107.52 | +138.9% | COM | 87162W100 |
| DXC | DXC Technology Co | 57,828 (+2.1%) | $626K (+24.9%) | 0.0% | $10.83 | $26.12 | -58.5% | COM | 23355L106 |
| DOW | Dow Inc | 101,906 (+3.9%) | $2.806M (+4.6%) | 0.0% | $27.54 | $43.80 | -37.1% | COM | 260557103 |
| QDEL | Quidelortho Corp | 21,982 (+8.8%) | $232K (-34.5%) | 0.0% | $10.54 | $83.02 | -87.3% | COM | 219798105 |
| RUSHA | Rush Enterprises Inc | 25,258 (+44.3%) | $1.157M (-9.4%) | 0.0% | $45.81 | $48.65 | -5.8% | COM | 781846209 |
| EW | Edwards Lifesciences Corp | 77,949 (+3.0%) | $6.729M (-1.7%) | 0.1% | $86.32 | $110.37 | -21.8% | COM | 28176E108 |
| STEP | Stepstone Group Inc Cl A | 21,545 (+9.2%) | $935K (+14.6%) | 0.0% | $43.40 | $41.89 | +3.6% | COM | 85914M107 |
| FTAI | Ftai Aviation Ltd | 1,290 (+4.8%) | $215K (-35.3%) | 0.0% | $167.03 | $175.55 | -4.9% | COM | G3730V105 |
| JBLU | Jetblue Awys Corp | 80,985 (+1.1%) | $343K (-25.4%) | 0.0% | $4.23 | $13.90 | -69.6% | COM | 477143101 |
| ZBH | Zimmer Biomet Holdings Inc | 25,916 (+2.0%) | $2.302M (+5.3%) | 0.0% | $88.83 | $125.98 | -29.5% | COM | 98956P102 |
| AU | AngloGold Ashanti Limited | 7,502 (+2.1%) | $705K (+18.6%) | 0.0% | $93.95 | $34.05 | +175.9% | ADR | G0378L100 |
| HRMY | Harmony Biosciences Holdings I | 12,812 (+18.3%) | $503K (+27.6%) | 0.0% | $39.26 | $39.90 | -1.6% | COM | 413197104 |
| HAS | Hasbro Inc | 15,559 (+2.3%) | $1.364M (+8.6%) | 0.0% | $87.68 | $79.30 | +10.6% | COM | 418056107 |
| SHC | Sotera Health Company | 76,238 (+3.9%) | $1.41M (+8.2%) | 0.0% | $18.49 | $18.52 | -0.2% | COM | 83601L102 |
| NWL | Newell Brands Inc | 133,852 (+1.1%) | $707K (-13.1%) | 0.0% | $5.28 | $11.74 | -55.0% | COM | 651229106 |
| SCCO | Southern Copper Corporation | 2,955 (+4.0%) | $599K (+20.9%) | 0.0% | $202.66 | $58.79 | +244.7% | COM | 84265V105 |
| SSNC | Ss&C Technologies Holdings Inc | 4,976 (+10.3%) | $384K (+37.0%) | 0.0% | $77.07 | $57.11 | +35.0% | COM | 78467J100 |
| CWST | Casella Waste Sys Inc-A | 19,271 (+13.2%) | $1.548M (-6.2%) | 0.0% | $80.35 | $92.67 | -13.3% | COM | 147448104 |
| RBLX | Roblox Corp Cl A | 8,856 (+1.4%) | $375K (-21.0%) | 0.0% | $42.37 | $51.39 | -17.5% | COM | 771049103 |
| RHHBY | Roche Hldg Ltd Sponsored Adr I | 14,535 (+13.5%) | $760K (+15.1%) | 0.0% | $52.26 | $48.42 | +7.2% | ADR | 771195104 |
| RELY | Remitly Global Inc | 51,924 (+15.3%) | $1.108M (+9.8%) | 0.0% | $21.34 | $20.94 | +1.9% | COM | 75960P104 |
| SATS | Echostar Corporation | 13,891 (+5.2%) | $1.242M (-7.3%) | 0.0% | $89.41 | $18.06 | — | COM | 278768106 |
| FELE | Franklin Electric Inc | 10,574 (+2.3%) | $1.014M (-8.4%) | 0.0% | $95.89 | $86.11 | +11.4% | COM | 353514102 |
| SUNB | Sunbelt Rentals Holdings Inc | 6,190 (+28.7%) | $453K (+26.0%) | 0.0% | $73.21 | $74.88 | -2.2% | COM | 866966104 |
| ARE | Alexandria Real Estate Equity | 26,138 (+3.6%) | $1.241M (-7.0%) | 0.0% | $47.46 | $158.25 | — | RT | 015271109 |
| SW | Westrock Co | 55,021 (+1.0%) | $2.426M (-3.7%) | 0.0% | $44.10 | $43.97 | +0.3% | COM | G8267P108 |
| INVX | Innovex International Inc | 12,781 (+24.6%) | $345K (+35.7%) | 0.0% | $27.02 | $18.43 | +46.6% | COM | 457651107 |
| AESI | New Atlas Holdco Inc New | 20,857 (+1.5%) | $250K (-26.6%) | 0.0% | $12.01 | $20.09 | -40.2% | COM | 642045108 |
| CNXC | Concentrix Corp | 15,602 (+16.0%) | $389K (+29.2%) | 0.0% | $24.95 | $135.71 | -81.6% | COM | 20602D101 |
| VTR | Ventas Inc | 74,617 (+3.0%) | $6.344M (-1.4%) | 0.1% | $85.02 | $49.33 | — | RT | 92276F100 |
| ZIM | Zim Integrated Shipping Serv | 14,224 (+11.3%) | $417K (+25.5%) | 0.0% | $29.32 | $15.21 | +92.7% | COM | M9T951109 |
| RVMD | Revolution Medicines Inc | 2,628 (+8.2%) | $539K (+18.6%) | 0.0% | $205.26 | $150.02 | +36.8% | COM | 76155X100 |
| KWT | Ishares Msci Kuwait Etf | 29,477 (+7.8%) | $1.081M (+8.4%) | 0.0% | $36.68 | $34.61 | +6.0% | ETF | 46436E817 |
| FMC | Fmc Corp | 42,910 (+6.2%) | $383K (-17.6%) | 0.0% | $8.92 | $55.59 | -84.0% | COM | 302491303 |
| ALNY | Alnylam Pharmaceuticals Inc | 1,899 (+3.9%) | $469K (-14.9%) | 0.0% | $246.74 | $219.46 | +12.4% | COM | 02043Q107 |
| LTC | Ltc Properties Inc | 13,601 (+4.1%) | $583K (+16.0%) | 0.0% | $42.87 | $34.66 | — | RT | 502175102 |
| VIRT | Virtu Finl Inc Cl A Cl A | 22,277 (+1.7%) | $1.229M (-5.9%) | 0.0% | $55.16 | $23.75 | +132.3% | COM | 928254101 |
| LPLA | Lpl Financial Holdings Inc | 1,857 (+6.4%) | $568K (+15.5%) | 0.0% | $305.80 | $197.47 | +54.9% | COM | 50212V100 |
| AVAV | Aerovironment Inc | 9,691 (+10.0%) | $1.378M (-5.2%) | 0.0% | $142.22 | $89.54 | +58.8% | COM | 008073108 |
| BF/B | Brown Forman Corp Cl B | 214,226 (+3.1%) | $5.613M (+1.3%) | 0.1% | $26.20 | $47.79 | -45.2% | COM | 115637209 |
| NSRGY | Nestle Sa Sp ADR | 6,684 (+1.1%) | $609K (-10.7%) | 0.0% | $91.05 | $127.61 | -28.9% | ADR | 641069406 |
| CTRE | Caretrust REIT Inc | 68,837 (+7.3%) | $2.518M (-2.8%) | 0.0% | $36.58 | $25.79 | — | RT | 14174T107 |
| ASML | Asml Holding Nv Ny Reg Shs | 825 (+4.8%) | $1.495M (-4.5%) | 0.0% | $1811.67 | $810.92 | +123.4% | COM | N07059210 |
| GTY | Getty Realty | 14,819 (+1.0%) | $418K (-14.5%) | 0.0% | $28.24 | $31.79 | — | RT | 374297109 |
| IDXX | Idexx Laboratories Inc | 10,685 (+2.1%) | $5.58M (+1.3%) | 0.1% | $522.19 | $605.43 | -13.7% | COM | 45168D104 |
| XYZ | Block Inc Cl A | 52,515 (+1.6%) | $3.861M (-1.7%) | 0.0% | $73.53 | $84.12 | -12.6% | COM | 852234103 |
| EIDO | Ishares Msci Indonia Etf | 72,338 (+4.8%) | $849K (+8.6%) | 0.0% | $11.73 | $22.58 | -48.0% | ETF | 46429B309 |
| JBGS | Jbg Smith Properties | 14,920 (+1.1%) | $150K (-30.8%) | 0.0% | $10.04 | $27.24 | — | RT | 46590V100 |
| PAYX | Paychex Inc | 33,693 (+1.9%) | $3.319M (+2.0%) | 0.0% | $98.50 | $110.62 | -11.0% | COM | 704326107 |
| DPZ | Dominos Pizza Inc | 3,698 (+4.8%) | $1.108M (+6.0%) | 0.0% | $299.61 | $459.03 | -34.7% | COM | 25754A201 |
| NVO | Novo-Nordisk AS ADR | 8,745 (+6.6%) | $332K (-15.7%) | 0.0% | $37.91 | $57.07 | -33.6% | ADR | 670100205 |
| MRTN | Marten Transport LTD | 14,873 (+1.7%) | $192K (-24.3%) | 0.0% | $12.92 | $15.60 | -17.2% | COM | 573075108 |
| DLTR | Dollar Tree Inc | 21,559 (+3.5%) | $2.458M (-2.4%) | 0.0% | $114.02 | $125.60 | -9.2% | COM | 256746108 |
| FBK | Fb Finl Corp Com | 12,699 (+17.7%) | $657K (+10.0%) | 0.0% | $51.70 | $44.27 | +16.8% | COM | 30257X104 |
| GH | Guardant Health, Inc. | 1,587 (+6.2%) | $283K (+26.3%) | 0.0% | $178.36 | $111.96 | +59.3% | COM | 40131M109 |
| XP | XP INC CL A | 11,639 (+1.1%) | $244K (+30.5%) | 0.0% | $21.00 | $17.70 | +18.6% | COM | G98239109 |
| CENX | Century Alum Co | 17,332 (+17.2%) | $624K (-8.4%) | 0.0% | $35.98 | $20.61 | +74.6% | COM | 156431108 |
| ARR | Armour Residential REIT Inc | 35,946 (+13.4%) | $497K (-10.1%) | 0.0% | $13.83 | $17.61 | — | RT | 042315705 |
| FLUT | Flutter Entertainment Plc | 3,214 (+11.2%) | $240K (-18.9%) | 0.0% | $74.55 | $189.62 | -60.7% | COM | G3643J108 |
| ZM | Zoom Communications Inc | 5,080 (+8.2%) | $461K (+13.8%) | 0.0% | $90.77 | $73.52 | +23.5% | COM | 98980L101 |
| NU | Nu Holdings Ltd Cl A | 97,075 (+1.0%) | $1.229M (-4.3%) | 0.0% | $12.66 | $11.47 | +10.4% | COM | G6683N103 |
| STE | Steris Plc Usd | 13,311 (+2.3%) | $2.795M (+2.0%) | 0.0% | $210.01 | $219.20 | -4.2% | COM | G8473T100 |
| CNC | Centene Corp | 65,354 (+2.0%) | $4.06M (-1.3%) | 0.0% | $62.12 | $73.35 | -15.3% | COM | 15135B101 |
| SPCX | Space Exploration Technology C | 7,383 (+18.7%) | $1.114M (+4.8%) | 0.0% | $150.86 | $165.60 | -8.9% | COM | 84615Q103 |
| BANC | Banc Of California Inc | 39,963 (+10.5%) | $689K (-6.8%) | 0.0% | $17.23 | $14.84 | +16.1% | COM | 05990K106 |
| RKT | Rocket Companies Inc Class A | 18,437 (+11.1%) | $212K (-18.8%) | 0.0% | $11.51 | $17.54 | -34.4% | COM | 77311W101 |
| SWX | Southwest Gas Holdings Inc | 19,457 (+5.5%) | $1.587M (-3.0%) | 0.0% | $81.54 | $72.17 | +13.0% | COM | 844895102 |
| MOS | Mosaic Co | 50,912 (+2.4%) | $1.102M (+4.6%) | 0.0% | $21.65 | $37.07 | -41.6% | COM | 61945C103 |
| CRSR | Corsair Gaming Inc | 11,982 (+1.7%) | $162K (+42.0%) | 0.0% | $13.50 | $19.98 | -32.4% | COM | 22041X102 |
| SCSC | Scansource Inc | 5,121 (+5.5%) | $301K (+18.9%) | 0.0% | $58.73 | $44.43 | +32.2% | COM | 806037107 |
| MELI | Mercadolibre Inc | 146 (+20.7%) | $252K (+22.9%) | 0.0% | $1728.53 | $1974.75 | -12.5% | COM | 58733R102 |
| FA | First Advantage Corp | 24,231 (+13.8%) | $431K (+12.2%) | 0.0% | $17.80 | $15.24 | +16.8% | COM | 31846B108 |
| JBS | Jbs NV Cl A | 15,536 (+42.8%) | $175K (+36.0%) | 0.0% | $11.29 | $14.07 | -19.8% | ADR | N4732M103 |
| ATLKY | Atlas Copco Ab Sponsored Adr N | 14,455 (+15.1%) | $299K (+17.4%) | 0.0% | $20.67 | $16.36 | +25.7% | ADR | 049255706 |
| RPRX | Royalty Pharma PLC Class A | 7,424 (+7.0%) | $433K (+11.4%) | 0.0% | $58.36 | $40.73 | +43.3% | COM | G7709Q104 |
| OUT | Outfront Media Inc New | 46,382 (+14.2%) | $1.287M (-3.3%) | 0.0% | $27.75 | $18.19 | — | COM | 69007J304 |
| CRWV | Coreweave Inc Cl A | 4,175 (+2.4%) | $364K (-10.4%) | 0.0% | $87.12 | $107.42 | -18.9% | COM | 21873S108 |
| NOVT | Novanta Inc | 10,934 (+11.2%) | $1.555M (-2.6%) | 0.0% | $142.19 | $137.45 | +3.5% | COM | 67000B104 |
| TD | Toronto Dominion Bank Ont | 3,529 (+14.4%) | $415K (+10.7%) | 0.0% | $117.53 | $77.43 | +51.8% | COM | 891160509 |
| COCO | Vita Coco Co Inc | 12,930 (+9.6%) | $740K (-5.1%) | 0.0% | $57.25 | $55.32 | +3.5% | COM | 92846Q107 |
| AORT | Artivion Inc | 12,942 (+13.1%) | $295K (+14.9%) | 0.0% | $22.82 | $20.86 | +9.4% | COM | 228903100 |
| TM | Toyota Mtr Corp Sponsored Adr | 1,750 (+4.4%) | $320K (+13.5%) | 0.0% | $183.10 | $180.38 | +1.5% | ADR | 892331307 |
| VIR | Vir Biotechnology, Inc. | 29,323 (+3.1%) | $328K (+13.1%) | 0.0% | $11.18 | $20.29 | -44.9% | COM | 92764N102 |
| BXP | Bxp Inc | 24,154 (+5.8%) | $1.476M (-2.5%) | 0.0% | $61.11 | $87.07 | — | RT | 101121101 |
| XRX | Xerox Holdings Corp | 44,589 (+34.3%) | $141K (+35.8%) | 0.0% | $3.16 | $10.67 | -70.3% | COM | 98421M106 |
| AFRM | Affirm Holdings Inc Cl A | 3,914 (+3.7%) | $271K (-12.0%) | 0.0% | $69.23 | $65.70 | +5.4% | COM | 00827B106 |
| INSM | Insmed Inc | 2,993 (+4.7%) | $342K (+12.1%) | 0.0% | $114.14 | $105.53 | +8.2% | COM | 457669307 |
| BCPC | Balchem Corp | 9,137 (+4.9%) | $1.507M (+2.4%) | 0.0% | $164.96 | $156.85 | +5.2% | COM | 057665200 |
| HEI/A | Heico Corp Cl A | 1,375 (+2.2%) | $314K (-9.6%) | 0.0% | $228.33 | $159.07 | +43.5% | COM | 422806208 |
| SBSI | Southside Bancshares Inc | 7,081 (+2.4%) | $213K (-12.5%) | 0.0% | $30.08 | $41.14 | -26.9% | COM | 84470P109 |
| CPNG | Coupang Inc Cl A | 20,518 (+13.2%) | $285K (-9.6%) | 0.0% | $13.87 | $19.45 | -28.7% | COM | 22266T109 |
| ANIP | Ani Pharmaceuticals Inc | 5,187 (+5.6%) | $377K (-7.3%) | 0.0% | $72.65 | $46.81 | +55.2% | COM | 00182C103 |
| MDB | Mongodb Inc Cl A | 1,085 (+4.3%) | $378K (+8.3%) | 0.0% | $348.61 | $201.62 | +72.9% | COM | 60937P106 |
| CHTR | Charter Communications Inc Cl | 17,952 (+30.0%) | $1.991M (+1.4%) | 0.0% | $110.90 | $520.45 | -78.7% | COM | 16119P108 |
| FCNCA | 1St Ctzns Bancshares Inc N C C | 186 (+8.8%) | $383K (+7.7%) | 0.0% | $2060.20 | $1622.74 | +27.0% | COM | 31946M103 |
| HST | Host Hotels & Resorts Inc | 72,574 (+4.2%) | $1.625M (-1.6%) | 0.0% | $22.39 | $14.30 | — | RT | 44107P104 |
| NOK | Nokia Corp Sponsored Adr | 18,036 (+14.5%) | $183K (-12.6%) | 0.0% | $10.14 | $6.28 | +61.4% | ADR | 654902204 |
| SOFI | Sofi Technologies Inc | 17,549 (+4.5%) | $276K (-8.3%) | 0.0% | $15.72 | $13.91 | +13.0% | COM | 83406F102 |
| NABZY | National Australia Bk Ltd Spon | 17,846 (+7.3%) | $243K (+11.4%) | 0.0% | $13.62 | $10.79 | +24.4% | ADR | 632525408 |
| GNL | Global Net Lease Inc | 52,612 (+2.4%) | $435K (-5.3%) | 0.0% | $8.26 | $12.77 | — | RT | 379378201 |
| PBI | Pitney Bowes Inc | 35,048 (+3.1%) | $572K (-3.9%) | 0.0% | $16.32 | $7.38 | +121.2% | COM | 724479100 |
| ZTS | Zoetis Inc Cl A | 55,700 (+3.5%) | $3.89M (+0.6%) | 0.0% | $69.83 | $200.73 | -65.2% | COM | 98978V103 |
| CELH | Celsius Holdings Inc New | 30,419 (+4.2%) | $832K (-2.6%) | 0.0% | $27.35 | $45.23 | -39.5% | COM | 15118V207 |
| UL | Unilever PLC Sp ADR New | 4,584 (+7.4%) | $278K (+8.5%) | 0.0% | $60.73 | $66.95 | -9.3% | ADR | 904767803 |
| APO | Apollo Global Mgmt Inc | 45,048 (+2.4%) | $5.228M (+0.4%) | 0.1% | $116.06 | $143.58 | -19.2% | COM | 03769M106 |
| OPTU | Optimum Communications Inc Cl | 101,814 (+85.3%) | $101K (+26.4%) | 0.0% | $0.99 | $1.20 | -17.4% | COM | 02156K103 |
| QSR | Restaurant Brands Intl Inc Com | 5,046 (+7.5%) | $359K (+5.4%) | 0.0% | $71.08 | $64.38 | +10.4% | COM | 76131D103 |
| BMO | Bank Montreal Que Com | 1,474 (+13.5%) | $247K (+7.4%) | 0.0% | $167.25 | $99.81 | +67.6% | COM | 063671101 |
| IBKR | Interactive Brokers Group Inc | 41,140 (+1.4%) | $3.514M (-0.5%) | 0.0% | $85.42 | $40.54 | +110.7% | COM | 45841N107 |
| RACE | Ferrari NV | 627 (+1.5%) | $246K (+7.1%) | 0.0% | $392.85 | $268.12 | +46.5% | COM | N3167Y103 |
| RY | Royal Bank CDA | 2,981 (+2.5%) | $586K (-2.6%) | 0.0% | $196.59 | $107.00 | +83.7% | COM | 780087102 |
| CURB | Curbline Properties Corp | 27,799 (+7.2%) | $774K (-1.9%) | 0.0% | $27.83 | $23.53 | — | RT | 23128Q101 |
| PB | Prosperity Bancshares Inc | 30,795 (+11.1%) | $2.039M (+0.7%) | 0.0% | $66.21 | $64.97 | +1.9% | COM | 743606105 |
| MKL | Markel Group Inc | 287 (+10.8%) | $491K (-2.8%) | 0.0% | $1712.45 | $1387.75 | +23.4% | COM | 570535104 |
| FISV | Fiserv Inc | 63,344 (+8.0%) | $2.862M (-0.5%) | 0.0% | $45.18 | $101.24 | -55.4% | COM | 337738108 |
| OMF | Onemain Holdings Inc | 5,489 (+14.7%) | $304K (+4.2%) | 0.0% | $55.39 | $43.94 | +26.1% | COM | 68268W103 |
| KHC | Kraft Heinz Co | 81,424 (+4.6%) | $1.85M (+0.6%) | 0.0% | $22.72 | $30.32 | -25.1% | COM | 500754106 |
| HUM | Humana Inc | 19,219 (+3.9%) | $7.333M (-0.1%) | 0.1% | $381.57 | $419.89 | -9.1% | COM | 444859102 |
| CPF | Central Pac Financial Corp | 6,612 (+2.1%) | $237K (-4.1%) | 0.0% | $35.89 | $22.94 | +56.4% | COM | 154760409 |
| RHP | Ryman Hospitality Pptys Inc Co | 11,980 (+6.9%) | $1.432M (-0.6%) | 0.0% | $119.53 | $93.67 | — | COM | 78377T107 |
| HUN | Huntsman Corp | 14,729 (+18.2%) | $124K (-6.5%) | 0.0% | $8.40 | $17.35 | -51.6% | COM | 447011107 |
| TSCO | Tractor Supply Co | 57,487 (+1.5%) | $1.799M (+0.5%) | 0.0% | $31.29 | $52.20 | -40.1% | COM | 892356106 |
| LMAT | Lemaitre Vascular Inc | 6,691 (+18.0%) | $553K (+1.5%) | 0.0% | $82.59 | $55.63 | +48.5% | COM | 525558201 |
| ENB | ENBRIDGE INC COM | 4,639 (+21.0%) | $216K (+3.8%) | 0.0% | $46.49 | $35.14 | +32.3% | COM | 29250N105 |
| AUR | Aurora Innovation Inc Class A | 15,835 (+13.2%) | $87,726 (-8.0%) | 0.0% | $5.54 | $6.11 | -9.4% | COM | 051774107 |
| RIVN | Rivian Automotive Inc Cl A | 14,325 (+12.5%) | $214K (-3.1%) | 0.0% | $14.94 | $15.90 | -6.1% | COM | 76954A103 |
| KOP | Koppers Holdings Inc | 4,895 (+1.3%) | $223K (+2.9%) | 0.0% | $45.59 | $33.60 | +35.7% | COM | 50060P106 |
| MSEX | Middlesex Wtr Co | 4,723 (+3.6%) | $250K (-2.3%) | 0.0% | $52.97 | $104.54 | -49.3% | COM | 596680108 |
| RIG | Transocean LTD Reg | 11,722 (+2.5%) | $61,423 (+9.8%) | 0.0% | $5.24 | $3.46 | +51.5% | COM | H8817H100 |
| SIEGY | Siemens Ag Com Dm50 (New) | 3,621 (+1.8%) | $567K (-0.9%) | 0.0% | $156.46 | $84.90 | +82.9% | ADR | 826197501 |
| TRUP | Trupanion Inc | 9,328 (+4.0%) | $218K (-2.0%) | 0.0% | $23.36 | $111.84 | -79.1% | COM | 898202106 |
| UTL | Unitil Corp | 4,548 (+2.0%) | $231K (-1.7%) | 0.0% | $50.76 | $43.55 | +16.6% | COM | 913259107 |
| ERIC | Ericsson | 14,891 (+18.4%) | $136K (-2.8%) | 0.0% | $9.15 | $10.19 | -10.2% | ADR | 294821608 |
| TFC | Truist Financial Corp | 150,279 (+7.5%) | $6.958M (-0.0%) | 0.1% | $46.30 | $49.14 | -5.8% | COM | 89832Q109 |
| FWONK | Liberty Media Corp Lbty One S | 3,034 (+4.2%) | $280K (+1.2%) | 0.0% | $92.40 | $80.43 | — | COM | 531229755 |
| ERIE | Erie Indemnity Co Cl A | 24,378 (+9.5%) | $5.342M (+0.1%) | 0.1% | $219.15 | $352.41 | -37.8% | COM | 29530P102 |
| BPOP | Popular Inc | 1,569 (+4.5%) | $244K (-1.1%) | 0.0% | $155.45 | $96.20 | +61.6% | COM | 733174700 |
| QAT | Ishares Msci Qatar Etf | 51,979 (+10.8%) | $847K (+0.2%) | 0.0% | $16.29 | $20.05 | -18.7% | ETF | 46434V779 |
| CHKP | Check Point Software Tech LTD | 3,839 (+2.0%) | $493K (-0.3%) | 0.0% | $128.35 | $118.41 | +8.4% | COM | M22465104 |
| DCH | Dauch Corp Com | 60,628 (+3.4%) | $316K (-0.4%) | 0.0% | $5.22 | $8.08 | -35.4% | COM | 024061103 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corp | 508,081 | $69.46M | 0.8% | $136.72 * | $57.65 | +182.3% | — | 30231G102 |
| OKE | Oneok Inc | 61,372 | $5.336M | 0.1% | $86.94 | $53.78 | +58.6% | — | 682680103 |
| EA | Electronic Arts Inc | 22,703 | $4.655M | 0.1% | $205.04 * | $130.69 | +60.5% | — | 285512109 |
| AVB | Avalonbay Communities Inc | 22,992 | $4.338M | 0.0% | $188.69 | $204.13 | — | — | 053484101 |
| WBS | Webster Financial Corp Ct | 45,872 | $3.506M | 0.0% | $76.42 | $57.67 | +34.5% | — | 947890109 |
| GTLS | Chart Industries Inc | 12,801 | $2.675M | 0.0% | $208.94 | $167.38 | +25.4% | — | 16115Q308 |
| TMHC | Taylor Morrison Home Corp | 28,010 | $2.009M | 0.0% | $71.74 | $31.07 | +133.2% | — | 87724P106 |
| GTES | Gates Industrial Corporation P | 71,496 | $2M | 0.0% | $27.97 * | $17.11 | +53.1% | — | G39108108 |
| JHG | Janus Henderson Group Plc | 33,869 | $1.759M | 0.0% | $51.95 | $43.74 | +18.8% | — | G4474Y214 |
| TEVA | Teva Pharmaceutical Industries | 42,423 | $1.437M | 0.0% | $33.88 * | $9.93 | +298.7% | — | 881624209 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31,371 | $986K | 0.0% | $31.43 | $12.21 | +157.9% | — | 14888U101 |
| NSA | National Storage Affiliates | 19,585 | $871K | 0.0% | $44.47 | $67.77 | — | — | 637870106 |
| LEG | Leggett & Platt Inc | 42,625 | $499K | 0.0% | $11.71 * | $42.86 | -78.5% | — | 524660107 |
| STEL | Stellar Bancorp Inc | 12,147 | $478K | 0.0% | $39.32 | $30.96 | — | — | 858927106 |
| SEM | Select Med Holdings Corp | 28,730 | $474K | 0.0% | $16.51 | $15.86 | — | — | 81619Q105 |
| STAA | STAAR Surgical Company | 13,330 | $382K | 0.0% | $28.69 * | $103.02 | -78.1% | — | 852312305 |
| TWO | Two Harbors Inv Corp | 27,789 | $345K | 0.0% | $12.41 | $15.43 | — | — | 90187B804 |
| PZZA | Papa Johns Intl Inc | 8,777 | $323K | 0.0% | $36.77 * | $106.74 | -81.5% | — | 698813102 |
| AVNS | Avanos Med Inc | 12,531 | $312K | 0.0% | $24.88 | $32.33 | -22.7% | — | 05350V106 |
| COLL | Collegium Pharmaceutical Inc | 8,588 | $311K | 0.0% | $36.20 * | $19.49 | +11.9% | — | 19459J104 |
| AOSL | Alpha & Omega Semicon | 6,526 | $309K | 0.0% | $47.33 * | $40.15 | -31.5% | — | G6331P104 |
| PRKS | United Parks & Resorts Inc | 6,323 | $302K | 0.0% | $47.74 * | $50.42 | -35.7% | — | 81282V100 |
| SAH | Sonic Automotive Inc Cl A | 3,536 | $300K | 0.0% | $84.79 * | $50.10 | +20.5% | — | 83545G102 |
| ASTS | AST Spacemobile Inc Cl A | 3,298 | $293K | 0.0% | $88.86 * | $75.27 | -21.8% | — | 00217D100 |
| BUD | Anheuser Busch Inbev Sa/Nv Spo | 3,442 | $284K | 0.0% | $82.40 * | $57.92 | +26.8% | — | 03524A108 |
| APOG | Apogee Enterprises Inc | 5,737 | $262K | 0.0% | $45.74 * | $37.35 | -5.3% | — | 037598109 |
| FG | F&G Annuities & Life Inc Commo | 9,217 | $245K | 0.0% | $26.59 * | $27.35 | -20.7% | — | 30190A104 |
| SAM | Boston Beer Inc Cl A | 1,384 | $245K | 0.0% | $177.03 * | $487.43 | -66.4% | — | 100557107 |
| WGO | Winnebago Industries Inc | 7,488 | $234K | 0.0% | $31.24 * | $71.98 | -63.4% | — | 974637100 |
| BJRI | Bjs Restaurants Inc | 3,656 | $222K | 0.0% | $60.73 * | $43.75 | +31.0% | — | 09180C106 |
| MATW | Matthews Intl Corp Cl A | 8,164 | $220K | 0.0% | $26.92 * | $31.37 | -38.8% | — | 577128101 |
| BLD | Topbuild Corp | 616 | $218K | 0.0% | $354.53 | $253.83 | +39.7% | — | 89055F103 |
| VIK | Viking Holdings Ltd | 2,083 | $218K | 0.0% | $104.67 * | $86.52 | -9.5% | — | G93A5A101 |
| WSR | Whitestone REIT | 11,184 | $212K | 0.0% | $18.96 | $10.21 | — | — | 966084204 |
| JBSS | Sanfilippo John B & Son Inc | 2,436 | $209K | 0.0% | $85.99 * | $79.07 | -15.9% | — | 800422107 |
| SCHL | Scholastic Corp | 4,514 | $208K | 0.0% | $46.00 * | $28.45 | +23.6% | — | 807066105 |
| EGBN | Eagle Bancorp Inc Md | 7,306 | $207K | 0.0% | $28.39 * | $26.78 | +3.8% | — | 268948106 |
| MDLN | Medline Inc Cl A | 5,257 | $207K | 0.0% | $39.44 * | $40.30 | -13.9% | — | 58507V107 |
| STM | Stmicroelectronics N V Shs-N Y | 2,740 | $205K | 0.0% | $74.89 * | $24.81 | +115.1% | — | 861012102 |
| CBRL | Cracker Barrel Old Country Sto | 3,811 | $203K | 0.0% | $53.30 | $34.64 | +51.9% | — | 22410J106 |
| SMP | Standard Motor Products Inc | 5,133 | $200K | 0.0% | $38.97 * | $38.25 | -3.0% | — | 853666105 |
| SHEN | Shenandoah Telecommunications | 12,280 | $185K | 0.0% | $15.08 * | $28.08 | -60.0% | — | 82312B106 |
| VRRM | Verra Mobility Corp | 41,772 | $178K | 0.0% | $4.25 * | $16.37 | -81.1% | — | 92511U102 |
| CCOI | Cogent Communications Holdings | 12,743 | $177K | 0.0% | $13.88 * | $58.25 | -86.6% | — | 19239V302 |
| FBRT | Franklin Bsp Realty Trust Inc | 20,717 | $169K | 0.0% | $8.14 | $14.31 | — | — | 35243J101 |
| VALE | Vale S A Adr | 10,011 | $151K | 0.0% | $15.04 * | $12.99 | +3.2% | — | 91912E105 |
| RWT | Redwood Trust Inc | 31,584 | $150K | 0.0% | $4.74 | $12.03 | — | — | 758075402 |
| CLB | Core Laboratories Inc | 11,574 | $135K | 0.0% | $11.65 * | $22.46 | -56.8% | — | 21867A105 |
| NPSNY | Naspers Ltd | 11,730 | $117K | 0.0% | $10.01 * | $6.86 | +24.7% | — | 631512209 |
| CCLFX | Cliffwater Corporate Lendng Fu | 10,100 | $106K | 0.0% | $10.47 | $10.54 | — | — | 186854204 |
| LPL | Lg Display | 25,713 | $100K | 0.0% | $3.89 * | $5.42 | -45.5% | — | 50186V102 |
| NABL | N-Able Inc Common Stock | 18,600 | $68,262 | 0.0% | $3.67 * | $13.85 | -70.4% | — | 62878D100 |
| STLA | Stellantis Nv | 10,247 | $58,818 | 0.0% | $5.74 | $17.17 | — | — | N82405106 |
| WIT | Wipro Ltd Sponsored Adr Repstg | 13,456 | $30,276 | 0.0% | $2.25 * | $4.38 | -62.3% | — | 97651M109 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials Inc | 78,207 (-1.0%) | $39.99M (-30.0%) | 0.5% | $511.38 | $139.66 | +266.2% | COM | 038222105 |
| CAT | Caterpillar Inc | 61,629 (-1.4%) | $49.97M (-25.0%) | 0.6% | $810.79 | $186.54 | +334.6% | COM | 149123101 |
| PLTR | Palantir Technologies Inc Cl A | 211,910 (-1.0%) | $39.64M (+58.7%) | 0.4% | $187.05 | $33.74 | +454.3% | COM | 69608A108 |
| MU | Micron Technology Inc | 115,874 (-1.8%) | $123M (-9.3%) | 1.4% | $1065.11 | $75.64 | +1308.1% | COM | 595112103 |
| SNDK | Sandisk Corp | 13,047 (-4.2%) | $22.7M (-26.7%) | 0.3% | $1739.89 | $47.95 | +3528.2% | COM | 80004C200 |
| GE | General Electric Company | 108,754 (-1.5%) | $33.96M (-17.7%) | 0.4% | $312.29 | $63.02 | +395.6% | COM | 369604301 |
| EFA | Ishares Msci Eafe Etf | 175,943 (-28.5%) | $18.28M (-28.5%) | 0.2% | $103.89 | $95.23 | +9.1% | ETF | 464287465 |
| GEV | GE Vernova Inc | 25,558 (-1.9%) | $24.29M (-20.7%) | 0.3% | $950.51 | $158.10 | +501.2% | COM | 36828A101 |
| SWTSX | Schwab Capital Trust Total Sto | 2,021,726 (-14.0%) | $37.3M (-12.8%) | 0.4% | $18.45 | $25.08 | — | MUT | 808509756 |
| TMO | Thermo Fisher Scientific Inc | 32,933 (-1.7%) | $22.23M (+32.3%) | 0.3% | $675.05 | $615.65 | +9.6% | COM | 883556102 |
| MPC | Marathon Petroleum Corp | 39,536 (-3.2%) | $15.63M (+49.8%) | 0.2% | $395.42 | $58.41 | +577.0% | COM | 56585A102 |
| UNH | Unitedhealth Group Inc | 82,913 (-2.0%) | $30.44M (-13.4%) | 0.3% | $367.08 | $424.47 | -13.5% | COM | 91324P102 |
| VLO | Valero Energy Corp | 38,085 (-3.6%) | $14.76M (+43.5%) | 0.2% | $387.61 | $66.90 | +479.4% | COM | 91913Y100 |
| MRNA | Moderna Inc | 37,814 (-7.5%) | $7.282M (+154.4%) | 0.1% | $192.57 | $245.89 | -21.7% | COM | 60770K107 |
| GS | Goldman Sachs Group Inc | 31,764 (-1.3%) | $28.6M (-12.2%) | 0.3% | $900.37 | $356.01 | +152.9% | COM | 38141G104 |
| MTZ | Mastec Inc | 16,782 (-4.7%) | $3.585M (-51.1%) | 0.0% | $213.62 | $90.50 | +136.0% | COM | 576323109 |
| MKSI | Mks Inc | 17,579 (-5.8%) | $4.665M (-43.8%) | 0.1% | $265.36 | $147.39 | +80.0% | COM | 55306N104 |
| CRS | Carpenter Technology Corp | 13,016 (-6.5%) | $5.061M (-41.1%) | 0.1% | $388.82 | $31.15 | +1148.1% | COM | 144285103 |
| NOW | Servicenow Inc | 98,476 (-1.1%) | $13.2M (+33.6%) | 0.1% | $134.01 | $162.56 | -17.6% | COM | 81762P102 |
| MRK | Merck & Co Inc | 222,533 (-1.6%) | $32.34M (+11.3%) | 0.4% | $145.31 | $71.80 | +102.4% | COM | 58933Y105 |
| STRL | Sterling Infrastucture, Inc | 8,018 (-6.8%) | $3.943M (-45.4%) | 0.0% | $491.78 | $174.59 | +181.7% | COM | 859241101 |
| TWLO | Twilio Inc Cl A | 40,087 (-5.0%) | $11.72M (+34.6%) | 0.1% | $292.46 | $112.34 | +160.3% | COM | 90138F102 |
| PSTG | Everpure Inc | 30,055 (-65.7%) | $3.931M (-43.1%) | 0.0% | $130.78 | $44.65 | — | COM | 74624M102 |
| ILMN | Illumina Inc | 12,778 (-64.6%) | $3.497M (-44.9%) | 0.0% | $273.68 | $190.29 | +43.8% | COM | 452327109 |
| CHRW | C H Robinson Worldwide Inc | 54,563 (-5.6%) | $8.073M (-25.8%) | 0.1% | $147.96 | $86.08 | +71.9% | COM | 12541W209 |
| T | AT&T Inc | 823,212 (-1.8%) | $20.09M (+15.7%) | 0.2% | $24.40 | $14.68 | +66.2% | COM | 00206R102 |
| OKTA | Okta Inc Cl A | 43,451 (-7.1%) | $9.086M (+42.4%) | 0.1% | $209.11 | $106.46 | +96.4% | COM | 679295105 |
| HONA | Honeywell Aerospace Inc | 29,659 (-9.2%) | $4.596M (-36.3%) | 0.1% | $154.97 | $240.18 | -35.5% | COM | 43849R105 |
| C | Citigroup Inc | 192,742 (-1.8%) | $24.96M (-9.2%) | 0.3% | $129.48 | $56.47 | +129.3% | COM | 172967424 |
| HPE | Hewlett Packard Enterprise Co | 138,318 (-1.7%) | $8.837M (+39.2%) | 0.1% | $63.89 | $13.37 | +377.7% | COM | 42824C109 |
| GD | General Dynamics Corp | 37,654 (-9.7%) | $12.49M (-15.4%) | 0.1% | $331.83 | $187.68 | +76.8% | COM | 369550108 |
| NOBL | ProShares S&P 500 Dividend Ari | 19,667 (-66.9%) | $1.064M (-68.1%) | 0.0% | $54.10 | $92.88 | -41.7% | ETF | 74348A467 |
| FRT | Federal Realty Inv Tr New | 73,489 (-10.9%) | $7.958M (-21.9%) | 0.1% | $108.29 | $101.89 | — | RT | 313745101 |
| SYK | Stryker Corp | 46,503 (-2.5%) | $12.81M (-14.7%) | 0.1% | $275.39 | $250.23 | +10.1% | COM | 863667101 |
| CW | Curtiss Wright Corp | 8,268 (-6.4%) | $4.496M (-32.8%) | 0.1% | $543.82 | $130.41 | +317.0% | COM | 231561101 |
| DY | Dycom Industries Inc | 7,828 (-7.1%) | $2.106M (-50.5%) | 0.0% | $269.08 | $85.49 | +214.7% | COM | 267475101 |
| CB | Chubb Limited | 64,125 (-5.0%) | $20.86M (-9.3%) | 0.2% | $325.25 | $177.96 | +82.8% | COM | H1467J104 |
| PFE | Pfizer Inc | 518,704 (-1.3%) | $14.79M (+16.9%) | 0.2% | $28.52 | $39.95 | -28.6% | COM | 717081103 |
| JNJ | Johnson & Johnson | 266,405 (-1.1%) | $70.53M (+3.1%) | 0.8% | $264.74 | $145.33 | +82.2% | COM | 478160104 |
| RBA | Rb Global Inc | 49,201 (-6.6%) | $4.004M (-34.7%) | 0.0% | $81.39 | $73.93 | +10.1% | COM | 74935Q107 |
| NEM | Newmont Corporation | 107,372 (-2.9%) | $12.38M (+19.8%) | 0.1% | $115.34 | $46.34 | +148.9% | COM | 651639106 |
| WWD | Woodward Inc | 15,539 (-7.0%) | $5.106M (-28.2%) | 0.1% | $328.59 | $109.35 | +200.5% | COM | 980745103 |
| TTMI | Ttm Technologies Inc | 27,236 (-4.7%) | $3.346M (-37.4%) | 0.0% | $122.84 | $20.19 | +508.4% | COM | 87305R109 |
| DKS | Dicks Sporting Goods Inc | 18,154 (-5.8%) | $2.438M (-44.3%) | 0.0% | $134.29 | $147.30 | -8.8% | COM | 253393102 |
| GWW | Grainger W W Inc | 10,833 (-4.1%) | $13.49M (-12.1%) | 0.2% | $1245.72 | $476.45 | +161.5% | COM | 384802104 |
| NXT | Nextpower Inc | 39,800 (-4.3%) | $3.102M (-37.4%) | 0.0% | $77.93 | $49.82 | +56.4% | COM | 65290E101 |
| BEN | Franklin Templeton Inc | 270,518 (-14.2%) | $8.689M (-17.2%) | 0.1% | $32.12 | $24.22 | +32.6% | COM | 354613101 |
| RRX | Regal Beloit Corp | 18,095 (-5.6%) | $2.807M (-38.6%) | 0.0% | $155.11 | $157.57 | -1.6% | COM | 758750103 |
| DINO | HF Sinclair Corporation | 46,389 (-2.7%) | $4.978M (+49.9%) | 0.1% | $107.32 | $32.80 | +227.2% | COM | 403949100 |
| FN | Fabrinet | 9,344 (-6.3%) | $3.964M (-29.3%) | 0.0% | $424.27 | $110.74 | +283.1% | COM | G3323L100 |
| AGX | Argan Inc Com | 3,729 (-1.7%) | $1.409M (-53.5%) | 0.0% | $377.95 | $407.67 | -7.3% | COM | 04010E109 |
| HRL | Hormel Foods Corp | 244,780 (-6.5%) | $4.881M (-24.9%) | 0.1% | $19.94 | $34.33 | -41.9% | COM | 440452100 |
| PPG | PPG Industries Inc | 72,340 (-4.3%) | $7.547M (-17.6%) | 0.1% | $104.33 | $136.50 | -23.6% | COM | 693506107 |
| SOLS | Solstice Advanced Materials In | 43,844 (-4.7%) | $2.469M (-39.4%) | 0.0% | $56.32 | $48.70 | +15.7% | COM | 83443Q103 |
| EWT | Ishares Msci Taiwan Etf | 541,264 (-1.3%) | $61.11M (+2.6%) | 0.7% | $112.90 | $54.52 | +107.1% | ETF | 46434G772 |
| BKNG | Booking Holdings Inc | 75,057 (-2.7%) | $12.23M (-11.1%) | 0.1% | $162.91 | $266.93 | -39.0% | COM | 09857L108 |
| CL | Colgate Palmolive Co | 162,763 (-3.0%) | $13.89M (-9.8%) | 0.2% | $85.32 | $70.88 | +20.4% | COM | 194162103 |
| CAH | Cardinal Health Inc | 74,134 (-2.1%) | $16.49M (-8.3%) | 0.2% | $222.50 | $46.34 | +380.1% | COM | 14149Y108 |
| ENTG | Entegris Inc Com | 39,768 (-5.9%) | $6.127M (-19.4%) | 0.1% | $154.06 | $100.41 | +53.4% | COM | 29362U104 |
| CTAS | Cintas Corp | 75,130 (-3.3%) | $14.65M (+10.9%) | 0.2% | $195.06 | $168.80 | +15.6% | COM | 172908105 |
| BWXT | Bwx Technologies Inc Com | 20,020 (-6.7%) | $2.743M (-34.3%) | 0.0% | $137.00 | $63.73 | +115.0% | COM | 05605H100 |
| TROW | Price T Rowe Group Inc | 76,789 (-7.1%) | $7.99M (-15.0%) | 0.1% | $104.05 | $147.74 | -29.6% | COM | 74144T108 |
| FICO | Fair Isaac Corp | 2,112 (-4.2%) | $1.251M (-52.5%) | 0.0% | $592.47 | $396.94 | +49.3% | COM | 303250104 |
| XPO | XPO Inc | 30,981 (-6.4%) | $5.452M (-19.8%) | 0.1% | $175.98 | $44.97 | +291.3% | COM | 983793100 |
| RBC | RBC Bearings Inc | 8,735 (-1.2%) | $4.361M (-23.4%) | 0.0% | $499.23 | $229.21 | +117.8% | COM | 75524B104 |
| MCK | Mckesson Corp | 16,567 (-2.4%) | $14.14M (+10.3%) | 0.2% | $853.80 | $217.57 | +292.4% | COM | 58155Q103 |
| FTNT | Fortinet Inc | 58,560 (-1.8%) | $10.47M (+14.3%) | 0.1% | $178.76 | $60.82 | +193.9% | COM | 34959E109 |
| TER | Teradyne Inc | 14,645 (-1.1%) | $5.871M (-18.0%) | 0.1% | $400.91 | $137.55 | +191.5% | COM | 880770102 |
| WSO | Watsco Inc | 9,696 (-4.3%) | $2.935M (-30.5%) | 0.0% | $302.69 | $296.19 | +2.2% | COM | 942622200 |
| ORLY | O'reilly Automotive Inc | 83,926 (-8.5%) | $7.168M (-15.1%) | 0.1% | $85.41 | $88.13 | -3.1% | COM | 67103H107 |
| KMB | Kimberly Clark Corp | 91,097 (-1.4%) | $8.876M (-12.5%) | 0.1% | $97.43 | $115.20 | -15.4% | COM | 494368103 |
| WDAY | Workday Inc Cl A | 19,261 (-2.4%) | $3.668M (+51.8%) | 0.0% | $190.46 | $255.36 | -25.4% | COM | 98138H101 |
| ONTO | Onto Innovation Inc | 12,907 (-6.3%) | $3.973M (-23.7%) | 0.0% | $307.82 | $86.29 | +256.7% | COM | 683344105 |
| TLN | Talen Energy Corp | 11,961 (-7.3%) | $3.74M (-24.5%) | 0.0% | $312.69 | $361.29 | -13.5% | COM | 87422Q109 |
| SYY | Sysco Corp | 133,944 (-3.9%) | $10.44M (-10.4%) | 0.1% | $77.96 | $69.64 | +11.9% | COM | 871829107 |
| MO | Altria Group Inc | 99,347 (-9.5%) | $6.69M (-15.3%) | 0.1% | $67.34 | $33.33 | +102.1% | COM | 02209S103 |
| ALGM | Allegro Microsystems Inc | 32,489 (-4.9%) | $1.181M (-50.3%) | 0.0% | $36.35 | $26.48 | +37.3% | COM | 01749D105 |
| NTNX | Nutanix, Inc A | 70,119 (-4.6%) | $4.937M (+31.8%) | 0.1% | $70.41 | $73.09 | -3.7% | COM | 67059N108 |
| OC | Owens Corning New | 22,871 (-5.8%) | $2.67M (-30.8%) | 0.0% | $116.74 | $90.77 | +28.6% | COM | 690742101 |
| SPXC | SPX Technologies Inc | 13,273 (-5.1%) | $2.251M (-34.4%) | 0.0% | $169.56 | $58.15 | — | COM | 78473E103 |
| ADP | Automatic Data Processing Inc | 66,341 (-6.8%) | $17.12M (+7.4%) | 0.2% | $258.06 | $208.30 | +23.9% | COM | 053015103 |
| LSCC | Lattice Semiconductor Corp | 36,904 (-2.8%) | $4.636M (-20.2%) | 0.1% | $125.62 | $74.85 | — | COM | 518415104 |
| ICE | Intercontinental Exchange Inc | 58,799 (-7.1%) | $8.939M (+14.7%) | 0.1% | $152.03 | $124.04 | +22.6% | COM | 45866F104 |
| BURL | Burlington Stores Inc | 16,862 (-5.2%) | $4.505M (-20.1%) | 0.1% | $267.19 | $149.23 | +79.0% | COM | 122017106 |
| ESS | Essex Property Trust Inc | 31,914 (-4.2%) | $8.597M (-11.5%) | 0.1% | $269.39 | $272.49 | — | RT | 297178105 |
| JBL | Jabil Inc | 10,451 (-1.7%) | $2.998M (-26.9%) | 0.0% | $286.86 | $62.17 | +361.4% | COM | 466313103 |
| EVR | Evercore Inc Class A | 10,334 (-6.1%) | $2.661M (-29.2%) | 0.0% | $257.50 | $132.10 | +94.9% | COM | 29977A105 |
| CTSH | Cognizant Technology Solutions | 58,314 (-1.7%) | $3.35M (+45.8%) | 0.0% | $57.44 | $75.30 | -23.7% | COM | 192446102 |
| KVUE | Kenvue Inc | 518,085 (-3.0%) | $9.149M (-10.3%) | 0.1% | $17.66 | $19.65 | -10.1% | COM | 49177J102 |
| TOL | Toll Brothers Inc | 25,944 (-6.0%) | $3.496M (-23.1%) | 0.0% | $134.75 | $63.78 | +111.3% | COM | 889478103 |
| USFD | Us Foods Holding Corp | 60,005 (-6.8%) | $5.533M (-16.0%) | 0.1% | $92.21 | $37.01 | +149.2% | COM | 912008109 |
| DAL | Delta Air Lines Inc | 56,658 (-8.0%) | $4.729M (-18.1%) | 0.1% | $83.46 | $40.98 | +103.6% | COM | 247361702 |
| AAL | American Airlines Group Inc | 172,667 (-6.8%) | $2.309M (-31.1%) | 0.0% | $13.37 | $13.53 | -1.2% | COM | 02376R102 |
| WBD | Warner Bros Discovery Inc Com | 256,420 (-1.3%) | $7.936M (+14.6%) | 0.1% | $30.95 | $17.65 | +75.3% | COM | 934423104 |
| Q | Qnity Electronics Inc Common S | 24,151 (-2.5%) | $3.037M (-24.9%) | 0.0% | $125.74 | $84.91 | +48.1% | COM | 74743L100 |
| NBIS | Nebius Group N V | 7,889 (-23.8%) | $1.861M (-35.0%) | 0.0% | $235.88 | $198.04 | +19.1% | COM | N97284108 |
| AFL | Aflac Inc | 124,326 (-2.0%) | $13.9M (-6.6%) | 0.2% | $111.78 | $51.81 | +115.8% | COM | 001055102 |
| DTM | DT Midstream Inc | 26,509 (-6.2%) | $3.167M (-23.6%) | 0.0% | $119.47 | $41.63 | +187.0% | COM | 23345M107 |
| NBIX | Neurocrine Biosciences Inc | 27,548 (-4.9%) | $3.907M (-20.0%) | 0.0% | $141.84 | $92.33 | +53.6% | COM | 64125C109 |
| RMBS | Rambus Inc | 28,033 (-6.1%) | $2.993M (-24.5%) | 0.0% | $106.76 | $25.43 | +319.9% | COM | 750917106 |
| ITW | Illinois Tool Works Inc | 54,771 (-1.6%) | $14.09M (-6.4%) | 0.2% | $257.28 | $209.96 | +22.5% | COM | 452308109 |
| DOCU | Docusign Inc | 49,720 (-7.4%) | $3.339M (+40.0%) | 0.0% | $67.15 | $79.85 | -15.9% | COM | 256163106 |
| AA | Alcoa Corp | 72,276 (-5.2%) | $3.036M (-23.6%) | 0.0% | $42.00 | $45.47 | -7.6% | COM | 013872106 |
| REGN | Regeneron Pharmaceuticals | 8,472 (-3.7%) | $6.424M (+17.1%) | 0.1% | $758.27 | $627.84 | +20.8% | COM | 75886F107 |
| MYRG | Myr Group Inc | 4,121 (-2.8%) | $1.205M (-43.2%) | 0.0% | $292.46 | $109.29 | +167.6% | COM | 55405W104 |
| MIDD | Middleby Corp | 11,371 (-6.6%) | $1.178M (-43.7%) | 0.0% | $103.58 | $181.62 | -43.0% | COM | 596278101 |
| ALLY | Ally Financial Inc | 79,541 (-6.1%) | $2.992M (-23.1%) | 0.0% | $37.62 | $27.23 | +38.1% | COM | 02005N100 |
| NVT | NVent Electric Plc | 43,171 (-6.2%) | $6.923M (-11.3%) | 0.1% | $160.37 | $33.60 | +377.3% | COM | G6700G107 |
| MXL | Maxlinear Inc | 22,046 (-1.5%) | $1.991M (-30.5%) | 0.0% | $90.31 | $64.25 | +40.6% | COM | 57776J100 |
| SWK | Stanley Black & Decker Inc | 88,699 (-4.4%) | $7.858M (-10.0%) | 0.1% | $88.59 | $117.61 | -24.7% | COM | 854502101 |
| KNX | Knight Swift Trans Holdings In | 45,516 (-5.8%) | $2.894M (-23.1%) | 0.0% | $63.59 | $53.67 | +18.5% | COM | 499049104 |
| NLY | Annaly Capital Management Inc | 229,451 (-1.3%) | $4.334M (-16.6%) | 0.0% | $18.89 | $18.02 | — | RT | 035710839 |
| PYPL | Paypal Holdings Inc | 99,931 (-1.6%) | $5.249M (+19.7%) | 0.1% | $52.53 | $211.94 | -75.2% | COM | 70450Y103 |
| WST | West Pharmaceutical Svsc Inc | 28,687 (-10.4%) | $10.64M (-7.5%) | 0.1% | $370.76 | $374.34 | -1.0% | COM | 955306105 |
| ULS | UL Solutions Inc Class A | 20,384 (-5.4%) | $1.338M (-39.0%) | 0.0% | $65.62 | $80.28 | -18.3% | COM | 903731107 |
| MOH | Molina Healthcare Inc | 14,594 (-7.2%) | $2.76M (-23.3%) | 0.0% | $189.10 | $228.07 | -17.1% | COM | 60855R100 |
| BROS | Dutch Brothers Inc Cl A | 21,608 (-6.9%) | $833K (-50.0%) | 0.0% | $38.56 | $54.66 | -29.5% | COM | 26701L100 |
| CYTK | Cytokinetics Inc | 37,419 (-3.2%) | $2.466M (-25.1%) | 0.0% | $65.91 | $42.23 | +56.1% | COM | 23282W605 |
| TRU | Transunion | 51,960 (-6.3%) | $3.176M (-20.6%) | 0.0% | $61.12 | $89.45 | -31.7% | COM | 89400J107 |
| SAIA | Saia Inc | 7,003 (-6.5%) | $2.337M (-25.9%) | 0.0% | $333.74 | $306.41 | +8.9% | COM | 78709Y105 |
| WMS | Advanced Drain Sys Inc Del Com | 18,998 (-7.5%) | $2.407M (-25.3%) | 0.0% | $126.71 | $88.24 | +43.6% | COM | 00790R104 |
| HOOD | Robinhood Mkts Inc Cl A | 71,752 (-1.1%) | $8.072M (+11.0%) | 0.1% | $112.50 | $100.23 | +12.2% | COM | 770700102 |
| UCTT | Ultra Clean Holdings Inc | 11,514 (-4.9%) | $933K (-45.9%) | 0.0% | $81.06 | $52.01 | +55.8% | COM | 90385V107 |
| ARWR | Arrowhead Pharmaceuticals Inc | 37,970 (-5.6%) | $2.485M (-24.2%) | 0.0% | $65.45 | $59.58 | +9.9% | COM | 04280A100 |
| SANM | Sanmina Corporation | 14,487 (-6.1%) | $3.113M (-20.3%) | 0.0% | $214.91 | $39.31 | +446.7% | COM | 801056102 |
| ESI | Element Solutions Inc | 59,563 (-3.5%) | $2.161M (-26.7%) | 0.0% | $36.28 | $25.25 | +43.7% | COM | 28618M106 |
| AYI | Acuity Brands Inc | 8,125 (-7.3%) | $2.517M (-23.8%) | 0.0% | $309.81 | $203.13 | +52.5% | COM | 00508Y102 |
| CSL | Carlisle Cos Inc | 10,917 (-7.5%) | $3.517M (-17.9%) | 0.0% | $322.18 | $219.34 | +46.9% | COM | 142339100 |
| SBUX | Starbucks Corp | 80,670 (-1.2%) | $7.58M (-9.2%) | 0.1% | $93.96 | $101.66 | -7.6% | COM | 855244109 |
| FNF | Fidelity National Financial In | 70,320 (-4.8%) | $2.718M (-22.0%) | 0.0% | $38.65 | $35.51 | +8.8% | COM | 31620R303 |
| THC | Tenet Healthcare Corp | 18,210 (-12.5%) | $4.654M (+19.5%) | 0.1% | $255.56 | $73.07 | +249.7% | COM | 88033G407 |
| PAYC | Paycom Software Inc | 9,993 (-11.8%) | $2.175M (+52.7%) | 0.0% | $217.65 | $243.04 | -10.4% | COM | 70432V102 |
| MANH | Manhattan Assocs Inc | 15,375 (-7.2%) | $3.055M (+32.5%) | 0.0% | $198.70 | $161.12 | +23.3% | COM | 562750109 |
| VMI | Valmont Industries Inc | 5,184 (-4.9%) | $2.4M (-23.7%) | 0.0% | $462.98 | $244.71 | +89.2% | COM | 920253101 |
| AVTR | Avantor Inc | 161,481 (-5.4%) | $2.43M (+43.8%) | 0.0% | $15.05 | $24.45 | -38.5% | COM | 05352A100 |
| DT | Dynatrace, Inc. | 75,163 (-8.3%) | $4.34M (+20.5%) | 0.0% | $57.74 | $39.97 | +44.4% | COM | 268150109 |
| ATI | Ati Inc | 35,776 (-6.2%) | $6.776M (-9.8%) | 0.1% | $189.40 | $21.02 | +801.2% | COM | 01741R102 |
| CAVA | Cava Group Inc | 26,768 (-3.8%) | $1.448M (-33.7%) | 0.0% | $54.10 | $104.74 | -48.3% | COM | 148929102 |
| LUMN | Lumen Technologies Inc | 307,252 (-3.8%) | $1.721M (-29.9%) | 0.0% | $5.60 | $5.79 | -3.3% | COM | 550241103 |
| NYT | New York Times Co Cl A | 37,544 (-15.9%) | $2.392M (-23.4%) | 0.0% | $63.70 | $46.63 | +36.6% | COM | 650111107 |
| BMY | Bristol-Myers Squibb Co | 190,923 (-1.7%) | $11.91M (+6.5%) | 0.1% | $62.40 | $50.17 | +24.4% | COM | 110122108 |
| TEX | Terex Corp | 29,842 (-5.9%) | $1.57M (-31.6%) | 0.0% | $52.60 | $51.23 | +2.7% | COM | 880779103 |
| PFGC | Performance Food Group Co | 30,494 (-2.7%) | $2.791M (-20.3%) | 0.0% | $91.51 | $46.71 | +95.9% | COM | 71377A103 |
| BX | Blackstone Inc | 68,538 (-3.9%) | $7.682M (-8.5%) | 0.1% | $112.09 | $98.44 | +13.9% | COM | 09260D107 |
| RGLD | Royal Gold Inc | 22,072 (-2.2%) | $5.209M (+15.6%) | 0.1% | $236.00 | $118.70 | +98.8% | COM | 780287108 |
| ECG | Everus Contruction Group | 13,711 (-1.4%) | $1.611M (-30.2%) | 0.0% | $117.52 | $62.79 | +87.2% | COM | 300426103 |
| CGNX | Cognex Corp | 43,557 (-5.1%) | $2.642M (-20.5%) | 0.0% | $60.65 | $77.38 | -21.6% | COM | 192422103 |
| COF | Capital One Financial Corp | 67,738 (-1.2%) | $13.08M (-4.9%) | 0.1% | $193.07 | $158.32 | +22.0% | COM | 14040H105 |
| GLPI | Gaming & Leisure Pptys Inc Com | 80,594 (-3.8%) | $3.06M (-17.9%) | 0.0% | $37.97 | $45.90 | — | RT | 36467J108 |
| FBIN | Fortune Brands Innovations Inc | 33,828 (-5.0%) | $1.287M (-34.1%) | 0.0% | $38.05 | $59.41 | -36.0% | COM | 34964C106 |
| RNG | Ringcentral Inc Cl A | 19,340 (-3.4%) | $1.445M (+85.0%) | 0.0% | $74.70 | $32.19 | +132.0% | COM | 76680R206 |
| RPM | Rpm Intl Inc | 34,442 (-5.7%) | $3.398M (-16.3%) | 0.0% | $98.67 | $90.82 | +8.6% | COM | 749685103 |
| APG | Api Group Corp | 101,092 (-6.2%) | $3.902M (-14.5%) | 0.0% | $38.60 | $30.49 | +26.6% | COM | 00187Y100 |
| WSC | Willscot Hldgs Corp | 50,343 (-3.8%) | $865K (-42.7%) | 0.0% | $17.18 | $34.00 | -49.5% | COM | 971378104 |
| TKR | Timken Co | 17,451 (-5.4%) | $2.037M (-24.0%) | 0.0% | $116.75 | $69.68 | +67.5% | COM | 887389104 |
| EXPD | Expeditors Intl Wash Inc | 61,539 (-6.4%) | $11.36M (+6.0%) | 0.1% | $184.64 | $118.84 | +55.4% | COM | 302130109 |
| SITM | Sitime Corp | 6,017 (-1.7%) | $3.923M (-14.0%) | 0.0% | $652.03 | $250.68 | +160.1% | COM | 82982T106 |
| KLIC | Kulicke & Soffa Industries Inc | 13,267 (-5.6%) | $1.25M (-33.5%) | 0.0% | $94.25 | $53.26 | +77.0% | COM | 501242101 |
| NDSN | Nordson Corp | 31,861 (-2.1%) | $10.45M (+6.4%) | 0.1% | $327.85 | $224.30 | +46.2% | COM | 655663102 |
| ENPH | Enphase Energy Inc | 33,985 (-4.0%) | $1.121M (-35.7%) | 0.0% | $32.99 | $105.78 | -68.8% | COM | 29355A107 |
| BWA | Borgwarner Inc | 57,428 (-6.2%) | $3.452M (-15.1%) | 0.0% | $60.11 | $32.93 | +82.5% | COM | 099724106 |
| TXRH | Texas Roadhouse Inc | 11,680 (-7.4%) | $1.826M (-25.1%) | 0.0% | $156.34 | $82.22 | +90.1% | COM | 882681109 |
| CACI | Caci International Inc Cl A | 5,114 (-5.8%) | $3.115M (+23.9%) | 0.0% | $609.11 | $274.07 | +122.2% | COM | 127190304 |
| EBAY | Ebay Inc | 46,106 (-6.1%) | $4.89M (-10.9%) | 0.1% | $106.05 | $64.96 | +63.2% | COM | 278642103 |
| JBTM | Jbt Marel Corporation | 13,850 (-2.3%) | $1.462M (-28.9%) | 0.0% | $105.59 | $145.31 | -27.3% | COM | 477839104 |
| SFM | Sprouts Farmers Mkt Inc | 25,324 (-5.6%) | $1.68M (-26.0%) | 0.0% | $66.35 | $25.18 | +163.5% | COM | 85208M102 |
| OSK | Oshkosh Corp | 16,954 (-6.2%) | $2.184M (-21.3%) | 0.0% | $128.82 | $101.33 | +27.1% | COM | 688239201 |
| EXP | Eagle Materials Inc | 8,399 (-6.6%) | $1.436M (-29.0%) | 0.0% | $171.02 | $149.68 | +14.3% | COM | 26969P108 |
| WPC | Wp Carey Inc | 68,382 (-2.3%) | $4.42M (-11.7%) | 0.0% | $64.63 | $66.40 | — | RT | 92936U109 |
| HALO | Halozyme Therapeutics Inc | 24,929 (-10.1%) | $2.752M (+26.9%) | 0.0% | $110.40 | $37.70 | +192.9% | COM | 40637H109 |
| ELS | Equity Lifestyle Properties In | 56,621 (-5.9%) | $3.303M (-14.8%) | 0.0% | $58.33 | $65.72 | — | RT | 29472R108 |
| R | Ryder Systems Inc | 11,122 (-5.6%) | $2.534M (-18.4%) | 0.0% | $227.86 | $83.71 | +172.2% | COM | 783549108 |
| ESAB | Esab Corporation | 15,151 (-4.8%) | $998K (-36.4%) | 0.0% | $65.88 | $48.30 | +36.4% | COM | 29605J106 |
| PM | Philip Morris Intl Inc | 88,124 (-1.9%) | $16.82M (+3.5%) | 0.2% | $190.82 | $76.72 | +148.7% | COM | 718172109 |
| PNFP | Pinnacle Financial Partners In | 39,191 (-6.7%) | $3.669M (-13.4%) | 0.0% | $93.61 | $91.86 | +1.9% | COM | 72348N109 |
| WING | Wingstop Inc | 7,068 (-6.7%) | $745K (-43.3%) | 0.0% | $105.37 | $163.00 | -35.4% | COM | 974155103 |
| KNF | Knife Riv Holding Co Common St | 14,630 (-6.2%) | $738K (-43.5%) | 0.0% | $50.42 | $45.55 | +10.7% | COM | 498894104 |
| REZI | Resideo Technologies Inc | 36,860 (-7.0%) | $669K (-45.7%) | 0.0% | $18.15 | $25.77 | -29.6% | COM | 76118Y104 |
| ALKS | Alkermes Inc Plc | 45,211 (-1.1%) | $1.832M (-23.5%) | 0.0% | $40.52 | $26.07 | +55.4% | COM | G01767105 |
| PINS | Pinterest Inc Cl A | 121,696 (-10.3%) | $2.299M (-19.5%) | 0.0% | $18.89 | $28.92 | -34.7% | COM | 72352L106 |
| RTX | Rtx Corp | 87,974 (-1.2%) | $16.33M (-3.3%) | 0.2% | $185.65 | $79.67 | +133.0% | COM | 75513E101 |
| ENS | Enersys | 8,018 (-7.3%) | $1.472M (-27.3%) | 0.0% | $183.53 | $74.72 | +145.6% | COM | 29275Y102 |
| ALL | Allstate Corp | 29,220 (-1.1%) | $6.483M (-7.8%) | 0.1% | $221.86 | $106.90 | +107.5% | COM | 020002101 |
| BRX | Brixmor Property Group Inc | 88,909 (-6.4%) | $2.454M (-18.1%) | 0.0% | $27.60 | $25.21 | — | RT | 11120U105 |
| LAMR | Lamar Advertising Co | 25,943 (-5.4%) | $3.739M (-12.6%) | 0.0% | $144.11 | $120.06 | — | RT | 512816109 |
| ACLS | Axcelis Technologies Inc | 7,877 (-4.9%) | $1.033M (-34.1%) | 0.0% | $131.18 | $59.25 | +121.4% | COM | 054540208 |
| CRUS | Cirrus Logic Inc | 12,971 (-7.7%) | $1.556M (-25.5%) | 0.0% | $119.97 | $82.64 | +45.2% | COM | 172755100 |
| FHN | First Horizon Corporation Com | 128,210 (-5.5%) | $2.951M (-15.1%) | 0.0% | $23.02 | $14.61 | +57.5% | COM | 320517105 |
| ENVA | Enova Intl Inc | 6,526 (-2.8%) | $1.091M (-32.5%) | 0.0% | $167.11 | $40.31 | +314.6% | COM | 29357K103 |
| GVA | Granite Contruction Inc | 11,700 (-1.6%) | $1.356M (-27.9%) | 0.0% | $115.91 | $40.64 | +185.2% | COM | 387328107 |
| CHD | Church & Dwight Inc | 90,112 (-3.1%) | $8.49M (-5.8%) | 0.1% | $94.22 | $89.60 | +5.2% | COM | 171340102 |
| VSEC | Vse Corp Com | 7,466 (-2.5%) | $1.23M (-29.8%) | 0.0% | $164.70 | $203.53 | -19.1% | COM | 918284100 |
| CNM | Core & Main Inc Cl A | 50,540 (-6.8%) | $2.096M (-19.9%) | 0.0% | $41.48 | $36.93 | +12.3% | COM | 21874C102 |
| AROC | Archrock Inc | 46,452 (-1.7%) | $1.407M (-26.9%) | 0.0% | $30.29 | $9.17 | +230.4% | COM | 03957W106 |
| POWI | Power Integrations Inc | 14,132 (-5.2%) | $732K (-41.4%) | 0.0% | $51.80 | $92.95 | -44.3% | COM | 739276103 |
| WTFC | Wintrust Financial Corp | 17,508 (-6.1%) | $2.483M (-17.1%) | 0.0% | $141.82 | $89.14 | +59.1% | COM | 97650W108 |
| ELAN | Elanco Animal Health Inc | 138,532 (-5.6%) | $3.102M (-14.1%) | 0.0% | $22.39 | $16.37 | +36.7% | COM | 28414H103 |
| FND | Floor & Decor Holdings, Inc.-A | 27,601 (-7.4%) | $1.264M (-28.5%) | 0.0% | $45.81 | $92.10 | -50.3% | COM | 339750101 |
| SSD | Simpson Manufacturing Co Inc | 11,143 (-3.1%) | $1.904M (-20.9%) | 0.0% | $170.88 | $116.04 | +47.3% | COM | 829073105 |
| H | Hyatt Hotels Corp Cl A | 10,780 (-5.4%) | $1.709M (-22.6%) | 0.0% | $158.56 | $112.41 | +41.1% | COM | 448579102 |
| EWBC | East West Bancorp Inc | 36,589 (-6.1%) | $4.535M (-9.8%) | 0.1% | $123.93 | $71.51 | +73.3% | COM | 27579R104 |
| AMH | American Homes 4 Rent Common S | 94,910 (-5.8%) | $2.884M (-14.6%) | 0.0% | $30.39 | $37.26 | — | COM | 02665T306 |
| WRB | Berkley W R Corp | 35,289 (-13.5%) | $2.383M (-17.1%) | 0.0% | $67.54 | $47.09 | +43.4% | COM | 084423102 |
| ALK | Alaska Air Group Inc | 29,301 (-5.9%) | $1.134M (-30.2%) | 0.0% | $38.70 | $41.47 | -6.7% | COM | 011659109 |
| MAR | Marriott Intl Inc Cl A | 21,085 (-2.2%) | $7.499M (-6.1%) | 0.1% | $355.67 | $156.97 | +126.6% | COM | 571903202 |
| MTH | Meritage Homes Corp | 18,603 (-5.6%) | $1.169M (-29.3%) | 0.0% | $62.85 | $65.40 | -3.9% | COM | 59001A102 |
| DVN | Devon Energy Corp | 117,281 (-1.5%) | $5.4M (+9.8%) | 0.1% | $46.04 | $38.88 | +18.4% | COM | 25179M103 |
| LSTR | Landstar Systems Inc | 9,536 (-5.6%) | $1.608M (-23.0%) | 0.0% | $168.65 | $177.41 | — | COM | 515098101 |
| COLB | Columbia Banking Systems Inc | 73,051 (-8.9%) | $2.089M (-18.7%) | 0.0% | $28.60 | $25.27 | +13.2% | COM | 197236102 |
| ARMK | Aramark | 71,069 (-5.6%) | $3.806M (-11.2%) | 0.0% | $53.55 | $27.31 | +96.1% | COM | 03852U106 |
| CCK | Crown Holdings Inc | 29,531 (-7.8%) | $3.113M (-13.1%) | 0.0% | $105.41 | $79.80 | +32.1% | COM | 228368106 |
| BBWI | Bath & Body Works Inc | 58,490 (-3.4%) | $931K (-33.5%) | 0.0% | $15.92 | $42.95 | -62.9% | COM | 070830104 |
| WTS | Watts Water Technologies Inc C | 7,203 (-6.5%) | $2.551M (-15.4%) | 0.0% | $354.18 | $188.33 | +88.1% | COM | 942749102 |
| CUBE | Cubesmart | 62,124 (-11.6%) | $2.335M (-16.5%) | 0.0% | $37.58 | $41.50 | — | RT | 229663109 |
| RGA | Reinsurance Group Of America I | 18,018 (-3.7%) | $4.437M (+11.5%) | 0.1% | $246.24 | $111.22 | +121.4% | COM | 759351604 |
| BC | Brunswick Corp | 18,441 (-5.1%) | $1.185M (-27.6%) | 0.0% | $64.24 | $89.01 | -27.8% | COM | 117043109 |
| JEF | Jefferies Financial Group Inc | 41,762 (-11.6%) | $1.91M (-19.2%) | 0.0% | $45.73 | $33.72 | +35.6% | COM | 47233W109 |
| ZBRA | Zebra Technologies Corp Cl A | 5,016 (-7.1%) | $1.873M (+31.8%) | 0.0% | $373.31 | $546.54 | -31.7% | COM | 989207105 |
| MOG/A | Moog Inc Cl A | 6,217 (-6.6%) | $2.372M (-16.0%) | 0.0% | $381.47 | $80.27 | +375.2% | COM | 615394202 |
| AAP | Advance Auto Parts Inc | 18,053 (-2.6%) | $702K (-39.1%) | 0.0% | $38.91 | $105.04 | -63.0% | COM | 00751Y106 |
| HXL | Hexcel Corp New Com | 19,842 (-6.1%) | $1.665M (-21.2%) | 0.0% | $83.92 | $56.52 | +48.5% | COM | 428291108 |
| ZION | Zions Bancorporation Na | 40,287 (-6.1%) | $2.524M (-15.0%) | 0.0% | $62.65 | $48.84 | +28.3% | COM | 989701107 |
| VECO | Veeco Instruments Inc | 15,353 (-5.8%) | $797K (-35.5%) | 0.0% | $51.90 | $25.63 | +102.5% | COM | 922417100 |
| NPO | Enpro Inc | 5,653 (-1.8%) | $1.731M (-20.2%) | 0.0% | $306.27 | $101.23 | +202.5% | COM | 29355X107 |
| NNN | Nnn Reit Inc | 55,635 (-4.8%) | $2.286M (-16.0%) | 0.0% | $41.09 | $47.76 | — | RT | 637417106 |
| ANF | Abercrombie & Fitch Co Cl A | 11,550 (-7.3%) | $1.556M (+38.7%) | 0.0% | $134.69 | $40.39 | +233.5% | COM | 002896207 |
| MKTX | Marketaxess Holdings Inc | 9,253 (-3.2%) | $1.517M (+39.8%) | 0.0% | $163.92 | $260.41 | -37.1% | COM | 57060D108 |
| ACM | Aecom | 30,010 (-4.8%) | $1.769M (-19.6%) | 0.0% | $58.95 | $67.52 | -12.7% | COM | 00766T100 |
| KTOS | Kratos Defense & Security | 40,918 (-6.1%) | $1.747M (-19.6%) | 0.0% | $42.69 | $32.74 | +30.4% | COM | 50077B207 |
| SEDG | Solaredge Technologies Inc | 14,882 (-3.2%) | $474K (-47.2%) | 0.0% | $31.87 | $173.18 | -81.6% | COM | 83417M104 |
| EXTR | Extreme Networks Inc | 33,131 (-5.4%) | $711K (-37.3%) | 0.0% | $21.45 | $12.25 | +75.1% | COM | 30226D106 |
| EME | Emcor Group Inc | 4,614 (-1.8%) | $3.481M (-10.7%) | 0.0% | $754.49 | $122.02 | +518.4% | COM | 29084Q100 |
| FTI | Technipfmc Plc | 103,687 (-7.7%) | $7.042M (-5.5%) | 0.1% | $67.92 | $35.61 | +90.7% | COM | G87110105 |
| ADC | Agree Realty Corp | 35,861 (-3.2%) | $2.396M (-14.6%) | 0.0% | $66.81 | $70.75 | — | RT | 008492100 |
| MTB | M & T Bank Corp | 17,386 (-1.2%) | $3.783M (-9.7%) | 0.0% | $217.60 | $144.42 | +50.7% | COM | 55261F104 |
| ABBV | Abbvie Inc | 196,219 (-3.0%) | $51.33M (+0.8%) | 0.6% | $261.59 | $102.45 | +155.3% | COM | 00287Y109 |
| LBRT | Liberty Energy Inc | 44,751 (-3.9%) | $815K (-33.1%) | 0.0% | $18.22 | $16.71 | +9.0% | COM | 53115L104 |
| FIVE | Five Below Inc | 14,450 (-6.2%) | $3.173M (+14.6%) | 0.0% | $219.57 | $194.87 | +12.7% | COM | 33829M101 |
| PRIM | Primoris Svcs Corp Com | 14,257 (-3.5%) | $1.062M (-27.4%) | 0.0% | $74.52 | $130.57 | -42.9% | COM | 74164F103 |
| RSI | Rush Street Interactive Inc | 17,433 (-31.1%) | $354K (-52.9%) | 0.0% | $20.33 | $26.35 | -22.8% | COM | 782011100 |
| VVV | Valvoline Inc | 33,030 (-6.2%) | $996K (-28.5%) | 0.0% | $30.14 | $34.72 | -13.2% | COM | 92047W101 |
| PDD | PDD HOLDINGS INC | 9,414 (-36.5%) | $734K (-35.1%) | 0.0% | $77.94 | $83.50 | -6.7% | ADR | 722304102 |
| UMBF | Umb Financial Corp | 18,684 (-5.6%) | $2.429M (-14.0%) | 0.0% | $130.01 | $104.96 | +23.9% | COM | 902788108 |
| BOOT | Boot Barn Holdings Inc | 7,975 (-3.3%) | $961K (-29.1%) | 0.0% | $120.47 | $110.86 | +8.7% | COM | 099406100 |
| HIMS | Hims & Hers Health Inc Cl A | 56,462 (-5.6%) | $1.682M (-18.9%) | 0.0% | $29.79 | $24.77 | +20.2% | COM | 433000106 |
| EHC | Encompass Health Corp | 27,422 (-5.9%) | $3.331M (+13.1%) | 0.0% | $121.49 | $49.45 | +145.7% | COM | 29261A100 |
| CORT | Corcept Therapeutics Inc | 20,836 (-10.1%) | $2.401M (+19.1%) | 0.0% | $115.23 | $22.12 | +421.0% | COM | 218352102 |
| ULTA | Ulta Beauty Inc | 4,379 (-1.7%) | $2.392M (+19.1%) | 0.0% | $546.17 | $396.80 | +37.6% | COM | 90384S303 |
| AMCR | Amcor PLC | 184,442 (-1.3%) | $7.721M (-4.7%) | 0.1% | $41.86 | $41.33 | +1.3% | COM | G0250X149 |
| STWD | Starwood Property Trust Inc Co | 106,163 (-4.1%) | $1.433M (-21.0%) | 0.0% | $13.50 | $18.31 | — | RT | 85571B105 |
| VLY | Valley National Bancorp | 122,591 (-6.8%) | $1.547M (-19.7%) | 0.0% | $12.62 | $13.65 | -7.6% | COM | 919794107 |
| IT | Gartner Inc | 7,652 (-5.5%) | $1.427M (+36.0%) | 0.0% | $186.54 | $327.44 | -43.0% | COM | 366651107 |
| GBCI | Glacier Bancorp Inc | 33,533 (-5.2%) | $1.449M (-20.6%) | 0.0% | $43.20 | $48.74 | -11.4% | COM | 37637Q105 |
| ORA | Ormat Technologies Inc Com | 15,868 (-5.4%) | $1.452M (-20.5%) | 0.0% | $91.49 | $86.45 | +5.8% | COM | 686688102 |
| TRV | Travelers Companies Inc | 25,679 (-3.5%) | $9.155M (+4.2%) | 0.1% | $356.50 | $149.39 | +138.6% | COM | 89417E109 |
| CR | Crane Company Common Stock | 13,208 (-3.9%) | $2.695M (-12.1%) | 0.0% | $204.02 | $76.32 | +167.3% | COM | 224408104 |
| CART | Maplebear Inc | 41,205 (-9.1%) | $1.777M (-17.2%) | 0.0% | $43.12 | $44.50 | -3.1% | COM | 565394103 |
| APA | Apa Corporation Com | 43,128 (-1.3%) | $1.792M (+25.9%) | 0.0% | $41.54 | $30.66 | +35.5% | COM | 03743Q108 |
| RUN | Sunrun Inc | 61,927 (-2.4%) | $481K (-43.3%) | 0.0% | $7.77 | $44.07 | -82.4% | COM | 86771W105 |
| RXO | Rxo Inc Common Stock | 42,063 (-5.4%) | $861K (-29.9%) | 0.0% | $20.46 | $18.95 | +8.0% | COM | 74982T103 |
| ORI | Old Republic Intl Corp | 62,140 (-5.3%) | $2.318M (-13.6%) | 0.0% | $37.31 | $18.38 | +103.0% | COM | 680223104 |
| ST | Sensata Technologies Hldng Plc | 40,505 (-5.5%) | $1.683M (-17.7%) | 0.0% | $41.56 | $40.32 | +3.1% | COM | G8060N102 |
| LAZ | Lazard Inc | 24,801 (-17.3%) | $899K (-28.6%) | 0.0% | $36.23 | $45.78 | -20.9% | COM | 52110M109 |
| EPAM | Epam Systems Inc | 14,072 (-4.2%) | $1.525M (+30.8%) | 0.0% | $108.36 | $318.50 | -66.0% | COM | 29414B104 |
| KBH | Kb Home | 17,874 (-5.9%) | $831K (-30.2%) | 0.0% | $46.47 | $38.60 | +20.4% | COM | 48666K109 |
| AM | Antero Midstream Corp | 85,431 (-6.6%) | $1.722M (-17.2%) | 0.0% | $20.16 | $7.66 | +163.2% | COM | 03676B102 |
| VNO | Vornado Realty Trust | 47,126 (-5.2%) | $1.597M (-18.3%) | 0.0% | $33.88 | $25.63 | — | RT | 929042109 |
| LEA | Lear Corp | 14,871 (-5.6%) | $1.755M (-16.9%) | 0.0% | $118.03 | $156.82 | -24.7% | COM | 521865204 |
| MEDP | Medpace Holdings Inc | 5,894 (-6.1%) | $3.679M (+10.7%) | 0.0% | $624.18 | $208.52 | +199.3% | COM | 58506Q109 |
| WH | Wyndham Hotels & Resorts Inc | 19,295 (-6.6%) | $1.386M (-20.3%) | 0.0% | $71.84 | $83.36 | -13.8% | COM | 98311A105 |
| LFUS | Littelfuse Inc | 6,639 (-4.4%) | $2.813M (-11.0%) | 0.0% | $423.74 | $299.03 | +41.7% | COM | 537008104 |
| RVTY | Revvity Inc | 10,241 (-6.7%) | $1.566M (+28.3%) | 0.0% | $152.89 | $177.31 | -13.8% | COM | 714046109 |
| TNL | Travel And Leisure Co | 15,902 (-8.5%) | $984K (-25.9%) | 0.0% | $61.87 | $44.95 | +37.6% | COM | 894164102 |
| GKOS | Glaukos Corp | 15,748 (-1.8%) | $2.586M (+15.3%) | 0.0% | $164.19 | $53.65 | +206.0% | COM | 377322102 |
| PLXS | Plexus Corp | 7,005 (-3.0%) | $1.828M (-15.8%) | 0.0% | $260.95 | $92.76 | +181.3% | COM | 729132100 |
| UNM | Unum Group | 39,863 (-7.2%) | $3.497M (-8.9%) | 0.0% | $87.73 | $25.86 | +239.3% | COM | 91529Y106 |
| QLYS | Qualys Inc | 8,969 (-7.8%) | $1.679M (+25.5%) | 0.0% | $187.20 | $129.57 | +44.5% | COM | 74758T303 |
| HGV | Hilton Grande Vacations | 15,145 (-8.3%) | $525K (-39.3%) | 0.0% | $34.66 | $45.29 | -23.5% | COM | 43283X105 |
| ELF | E L F Beauty Inc | 15,211 (-6.3%) | $1.536M (+27.8%) | 0.0% | $100.97 | $31.14 | +224.3% | COM | 26856L103 |
| WAL | Western Alliance Bancorp | 27,406 (-5.8%) | $2.058M (-14.0%) | 0.0% | $75.10 | $74.68 | +0.6% | COM | 957638109 |
| KRG | Kite Realty Group Trust | 51,800 (-7.9%) | $1.263M (-20.9%) | 0.0% | $24.39 | $21.52 | — | RT | 49803T300 |
| IDA | Idacorp Inc | 14,899 (-1.0%) | $1.948M (-14.5%) | 0.0% | $130.73 | $106.58 | +22.7% | COM | 451107106 |
| KTB | Kontoor Brands Inc | 12,978 (-5.7%) | $818K (-28.7%) | 0.0% | $63.03 | $53.15 | +18.6% | COM | 50050N103 |
| UTHR | United Therapeutics Corp | 11,839 (-4.9%) | $6.415M (-4.9%) | 0.1% | $541.89 | $197.06 | +175.0% | COM | 91307C102 |
| LNTH | Lantheus Holdings Inc | 17,428 (-6.2%) | $1.735M (-15.9%) | 0.0% | $99.53 | $26.79 | +271.5% | COM | 516544103 |
| CC | Chemours Co | 43,815 (-2.3%) | $595K (-35.4%) | 0.0% | $13.57 | $26.00 | -47.8% | COM | 163851108 |
| SLGN | Silgan Holdings Inc | 22,818 (-5.4%) | $793K (-29.1%) | 0.0% | $34.75 | $41.62 | -16.5% | COM | 827048109 |
| OGE | Oge Energy Corp | 56,378 (-4.9%) | $2.561M (-11.2%) | 0.0% | $45.42 | $35.34 | +28.5% | COM | 670837103 |
| FAF | First American Financial Corp | 28,197 (-5.0%) | $1.713M (-15.8%) | 0.0% | $60.74 | $64.11 | -5.3% | COM | 31847R102 |
| FLG | FLAGSTAR FINANCIAL INC | 77,677 (-5.5%) | $906K (-26.2%) | 0.0% | $11.67 | $10.59 | +10.2% | COM | 649445400 |
| RYN | Rayonier | 71,813 (-6.8%) | $1.318M (-19.6%) | 0.0% | $18.36 | $31.31 | — | RT | 754907103 |
| PLNT | Planet Fitness Inc Cl A | 19,559 (-10.9%) | $826K (-27.9%) | 0.0% | $42.22 | $71.43 | -40.9% | COM | 72703H101 |
| JLL | Jones Lang Lasalle Inc | 12,693 (-6.2%) | $3.878M (-7.5%) | 0.0% | $305.52 | $257.66 | +18.6% | RT | 48020Q107 |
| HR | Healthcare Tr America Inc Cl A | 74,816 (-8.2%) | $1.327M (-19.2%) | 0.0% | $17.74 | $20.85 | — | RT | 42226K105 |
| L | Loews Corp | 27,526 (-2.3%) | $2.875M (-9.9%) | 0.0% | $104.43 | $59.71 | +74.9% | COM | 540424108 |
| PCTY | Paylocity Holding Corp | 11,109 (-8.5%) | $1.584M (+24.8%) | 0.0% | $142.57 | $258.79 | -44.9% | COM | 70438V106 |
| SIGI | Selective Insurance Group Inc | 15,376 (-6.7%) | $1.285M (-19.6%) | 0.0% | $83.60 | $74.45 | +12.3% | COM | 816300107 |
| VFC | Vf Corp | 96,091 (-3.7%) | $1.351M (-18.8%) | 0.0% | $14.06 | $31.98 | -56.0% | COM | 918204108 |
| ETSY | Etsy Inc | 22,944 (-11.5%) | $1.64M (-16.0%) | 0.0% | $71.49 | $119.27 | -40.1% | COM | 29786A106 |
| ONB | Old Natl Bancorp Ind | 87,051 (-8.2%) | $2.145M (-12.7%) | 0.0% | $24.64 | $17.73 | +39.0% | COM | 680033107 |
| LKQ | LKQ Corp | 74,943 (-2.4%) | $1.711M (-15.4%) | 0.0% | $22.83 | $39.46 | -42.1% | COM | 501889208 |
| CMG | Chipotle Mexican Grill Inc | 124,430 (-1.3%) | $3.976M (-7.2%) | 0.0% | $31.95 | $61.57 | -48.1% | COM | 169656105 |
| SEZL | Sezzle Inc | 4,342 (-4.3%) | $469K (-39.7%) | 0.0% | $108.04 | $68.16 | +58.5% | COM | 78435P105 |
| CG | Carlyle Group Inc | 71,008 (-4.3%) | $2.816M (-9.9%) | 0.0% | $39.66 | $34.11 | +16.3% | COM | 14316J108 |
| UFPI | Ufp Industries Inc Com | 16,231 (-5.5%) | $1.253M (-19.6%) | 0.0% | $77.22 | $84.08 | -8.2% | COM | 90278Q108 |
| LPX | Louisiana Pac Corp | 17,971 (-3.5%) | $1.16M (-20.8%) | 0.0% | $64.55 | $68.55 | -5.8% | COM | 546347105 |
| IR | Ingersoll Rand Inc | 35,542 (-2.0%) | $2.67M (-10.2%) | 0.0% | $75.11 | $57.69 | +30.2% | COM | 45687V106 |
| SXI | Standex Intl Corp | 3,194 (-2.6%) | $872K (-25.6%) | 0.0% | $273.06 | $111.20 | +145.6% | COM | 854231107 |
| FLR | Fluor Corp | 31,758 (-8.6%) | $1.521M (-16.5%) | 0.0% | $47.88 | $23.65 | +102.4% | COM | 343412102 |
| FUN | Six Flags Entertainment Corp | 26,021 (-4.0%) | $279K (-51.7%) | 0.0% | $10.71 | $45.59 | -76.5% | COM | 83001C108 |
| FNB | Fnb Corp Pa | 91,245 (-6.9%) | $1.57M (-16.0%) | 0.0% | $17.21 | $10.51 | +63.8% | COM | 302520101 |
| SYNA | Synaptics Inc | 10,052 (-5.2%) | $1.019M (-22.7%) | 0.0% | $101.40 | $232.71 | -56.4% | COM | 87157D109 |
| SIRI | Siriusxm Holdings Inc Common S | 54,231 (-5.8%) | $1.403M (-17.5%) | 0.0% | $25.88 | $26.05 | -0.7% | COM | 829933100 |
| IPGP | Ipg Photonics Corp | 6,715 (-4.2%) | $526K (-36.1%) | 0.0% | $78.28 | $118.84 | -34.1% | COM | 44980X109 |
| GOLF | Acushnet Hldgs Corp Com | 7,041 (-4.8%) | $581K (-33.7%) | 0.0% | $82.50 | $67.87 | +21.6% | COM | 005098108 |
| PII | Polaris Inc | 15,546 (-3.8%) | $811K (-26.7%) | 0.0% | $52.15 | $117.23 | -55.5% | COM | 731068102 |
| AIT | Applied Industrial Technologie | 9,884 (-6.6%) | $3.284M (-8.2%) | 0.0% | $332.30 | $96.18 | +245.5% | COM | 03820C105 |
| ACI | Albertsons Companies, Inc. Cla | 107,260 (-5.8%) | $1.245M (-19.1%) | 0.0% | $11.61 | $19.83 | -41.4% | COM | 013091103 |
| RDN | Radian Group Inc Com | 34,426 (-3.8%) | $1.054M (-21.8%) | 0.0% | $30.61 | $19.41 | +57.7% | COM | 750236101 |
| SON | Sonoco Prods Co | 27,636 (-5.2%) | $1.349M (-17.9%) | 0.0% | $48.82 | $51.06 | -4.4% | COM | 835495102 |
| DLR | Digital Realty Trust Inc | 48,240 (-1.1%) | $8.468M (-3.3%) | 0.1% | $175.53 | $135.90 | — | RT | 253868103 |
| GNTX | Gentex Corp | 59,048 (-5.3%) | $1.284M (-18.5%) | 0.0% | $21.74 | $35.16 | -38.2% | COM | 371901109 |
| RNR | Renaissancere Holdings LTD | 11,133 (-8.0%) | $3.543M (-7.6%) | 0.0% | $318.24 | $161.34 | +97.2% | COM | G7496G103 |
| ESNT | Essent Group Ltd | 23,214 (-8.7%) | $1.344M (-17.7%) | 0.0% | $57.91 | $42.38 | +36.6% | COM | G3198U102 |
| HAE | Haemonetics Corp | 12,156 (-7.9%) | $1.28M (+29.3%) | 0.0% | $105.30 | $60.80 | +73.2% | COM | 405024100 |
| FCN | Fti Consulting Inc | 7,285 (-14.5%) | $980K (-22.8%) | 0.0% | $134.51 | $148.77 | -9.6% | COM | 302941109 |
| TREX | Trex Co Inc | 26,694 (-8.0%) | $1.163M (-19.9%) | 0.0% | $43.56 | $117.17 | -62.8% | COM | 89531P105 |
| SPHR | Sphere Entertainment Co | 7,065 (-1.3%) | $950K (-23.3%) | 0.0% | $134.44 | $104.61 | +28.5% | COM | 55826T102 |
| LECO | Lincoln Electric Holdings Inc | 14,655 (-6.6%) | $3.877M (-6.9%) | 0.0% | $264.57 | $138.83 | +90.6% | COM | 533900106 |
| GXO | GXO Logistics Inc | 31,704 (-5.1%) | $1.409M (-16.8%) | 0.0% | $44.45 | $84.46 | -47.4% | COM | 36262G101 |
| MARA | Mara Hldgs Inc | 100,254 (-1.8%) | $1.136M (-19.9%) | 0.0% | $11.33 | $18.65 | -39.2% | COM | 565788106 |
| PARR | Par Pacific Holdings Inc | 12,716 (-5.6%) | $1.038M (+37.3%) | 0.0% | $81.62 | $17.02 | +379.6% | COM | 69888T207 |
| BK | Bank New York Mellon Corp | 76,283 (-2.5%) | $11.03M (-2.5%) | 0.1% | $144.63 | $51.44 | — | COM | 064058100 |
| GMED | Globus Med Inc Cl A | 29,962 (-6.3%) | $2.244M (-11.2%) | 0.0% | $74.90 | $67.21 | +11.4% | COM | 379577208 |
| BR | BroADRidge Financial Solutions | 12,797 (-1.6%) | $2.062M (+15.8%) | 0.0% | $161.10 | $169.87 | -5.2% | COM | 11133T103 |
| POR | Portland General Electric Co C | 31,678 (-2.9%) | $1.414M (-16.4%) | 0.0% | $44.63 | $42.34 | +5.4% | COM | 736508847 |
| CBT | Cabot Corp | 14,086 (-5.9%) | $1.083M (-20.3%) | 0.0% | $76.91 | $51.55 | +49.2% | COM | 127055101 |
| OHI | Omega Healthcare Investors | 88,415 (-3.5%) | $4.094M (-6.3%) | 0.0% | $46.31 | $29.74 | — | RT | 681936100 |
| MTG | MGIC Inv Corp WI Com | 55,916 (-8.3%) | $1.445M (-16.0%) | 0.0% | $25.84 | $15.15 | +70.6% | COM | 552848103 |
| LEN | Lennar Corp Cl A | 25,440 (-2.0%) | $2.076M (-11.7%) | 0.0% | $81.59 | $95.37 | -14.5% | COM | 526057104 |
| HUBG | Hub Group Inc Cl A | 17,473 (-3.1%) | $517K (-34.6%) | 0.0% | $29.58 | $41.60 | -28.9% | COM | 443320106 |
| NOC | Northrop Grumman Corp | 8,235 (-1.4%) | $3.981M (-6.4%) | 0.0% | $483.48 | $363.70 | +32.9% | COM | 666807102 |
| OZK | Bank Ozk | 26,213 (-7.4%) | $1.205M (-18.3%) | 0.0% | $45.96 | $39.14 | +17.4% | COM | 06417N103 |
| AMP | Ameriprise Financial Inc | 9,384 (-1.0%) | $4.62M (+6.2%) | 0.1% | $492.32 | $291.34 | +69.0% | COM | 03076C106 |
| MIR | Mirion Technologies Inc Cl A | 63,822 (-2.2%) | $901K (-23.0%) | 0.0% | $14.12 | $21.62 | -34.7% | COM | 60471A101 |
| PHIN | Phinia Inc Common Stock | 9,302 (-6.7%) | $553K (-32.7%) | 0.0% | $59.43 | $26.06 | +128.1% | COM | 71880K101 |
| DCI | Donaldson Inc | 31,650 (-6.0%) | $2.755M (-8.9%) | 0.0% | $87.04 | $54.98 | +58.3% | COM | 257651109 |
| VSNT | Versant Media Group Inc Cl A | 35,747 (-8.1%) | $1.133M (-19.1%) | 0.0% | $31.70 | $46.58 | -31.9% | COM | 925283103 |
| MAC | Macerich Co/The | 74,320 (-2.9%) | $1.662M (-13.8%) | 0.0% | $22.36 | $17.67 | — | RT | 554382101 |
| POST | Post Holdings Inc | 10,690 (-9.3%) | $779K (-25.2%) | 0.0% | $72.85 | $68.76 | +5.9% | COM | 737446104 |
| BIO | Bio Rad Laboratories Inc Cl A | 3,989 (-6.0%) | $1.507M (+20.9%) | 0.0% | $377.71 | $478.39 | -21.0% | COM | 090572207 |
| DBD | Diebold Nixdorf Inc | 8,452 (-7.6%) | $517K (-33.5%) | 0.0% | $61.22 | $80.42 | -23.9% | COM | 253651202 |
| FOUR | Shift4 Payments, Inc. Class A | 14,610 (-9.8%) | $528K (-32.9%) | 0.0% | $36.17 | $99.28 | -63.6% | COM | 82452J109 |
| YETI | Yeti Holdings Inc | 19,103 (-9.2%) | $784K (-24.9%) | 0.0% | $41.02 | $89.80 | -54.3% | COM | 98585X104 |
| EGP | Eastgroup Properties Inc | 15,651 (-5.4%) | $3.09M (-7.7%) | 0.0% | $197.46 | $219.10 | — | RT | 277276101 |
| IBP | Installed Building Prods Inc | 6,015 (-2.1%) | $1.154M (-18.2%) | 0.0% | $191.88 | $119.42 | +60.7% | COM | 45780R101 |
| PRI | Primerica Inc | 8,305 (-6.3%) | $2.262M (-10.2%) | 0.0% | $272.39 | $157.48 | +73.0% | COM | 74164M108 |
| CBSH | Commerce Bancshares Inc | 34,828 (-7.0%) | $1.906M (-11.9%) | 0.0% | $54.74 | $54.25 | +0.9% | COM | 200525103 |
| SMG | Scotts Miracle-Gro Co Cl A | 11,531 (-5.8%) | $578K (-30.7%) | 0.0% | $50.11 | $127.74 | -60.8% | COM | 810186106 |
| ALV | Autoliv Inc | 17,626 (-8.1%) | $1.972M (-11.5%) | 0.0% | $111.89 | $82.50 | +35.6% | COM | 052800109 |
| NUE | Nucor Corp | 69,486 (-3.2%) | $16.24M (+1.6%) | 0.2% | $233.75 | $108.43 | +115.6% | COM | 670346105 |
| BXMT | Blackstone Mtg Tr Inc Com Cl A | 39,934 (-4.9%) | $457K (-35.8%) | 0.0% | $11.45 | $21.75 | — | COM | 09257W100 |
| EXLS | Exlservice Holdings Inc | 39,588 (-7.5%) | $1.361M (+22.9%) | 0.0% | $34.38 | $28.65 | +20.0% | COM | 302081104 |
| BYD | Boyd Gaming Corp | 7,374 (-12.5%) | $491K (-34.1%) | 0.0% | $66.57 | $60.76 | +9.6% | COM | 103304101 |
| BHF | Brighthouse Financial Inc | 14,790 (-5.6%) | $738K (-25.6%) | 0.0% | $49.90 | $51.16 | -2.5% | COM | 10922N103 |
| EPRT | Essential Properties Realty Tr | 56,956 (-1.3%) | $1.47M (-14.7%) | 0.0% | $25.81 | $28.78 | — | RT | 29670E107 |
| GGG | Graco Inc | 43,633 (-8.5%) | $3.353M (-7.0%) | 0.0% | $76.84 | $71.58 | +7.4% | COM | 384109104 |
| KALU | Kaiser Aluminum Corp | 4,081 (-5.0%) | $591K (-29.7%) | 0.0% | $144.82 | $85.61 | +69.2% | COM | 483007704 |
| INDV | Indivior Pharmaceuticals Inc | 31,558 (-6.2%) | $1.131M (-18.1%) | 0.0% | $35.85 | $33.03 | +8.5% | COM | 45579U109 |
| WTW | Willis Towers Watson Pub LTD | 10,355 (-1.1%) | $2.985M (+9.1%) | 0.0% | $288.23 | $234.57 | +22.9% | COM | G96629103 |
| JAZZ | Jazz Pharmaceuticals Plc Usd | 10,476 (-5.5%) | $2.425M (-9.2%) | 0.0% | $231.52 | $131.80 | +75.7% | COM | G50871105 |
| ROKU | Roku Inc Cl A | 34,382 (-4.8%) | $5.236M (+4.9%) | 0.1% | $152.28 | $121.99 | +24.8% | COM | 77543R102 |
| PATK | Patrick Industries Inc | 8,152 (-8.3%) | $553K (-30.8%) | 0.0% | $67.78 | $62.23 | +8.9% | COM | 703343103 |
| CACC | Credit Accep Corp Mich | 1,329 (-11.0%) | $706K (-25.8%) | 0.0% | $531.00 | $535.06 | -0.8% | COM | 225310101 |
| NSIT | Insight Enterprises Inc | 8,377 (-4.1%) | $1.309M (+23.1%) | 0.0% | $156.32 | $99.94 | +56.4% | COM | 45765U103 |
| ITGR | Integer Holdings Corp | 8,824 (-5.3%) | $1.115M (+28.0%) | 0.0% | $126.35 | $88.71 | +42.4% | COM | 45826H109 |
| AGCO | Agco Corp | 16,734 (-7.1%) | $1.912M (-11.3%) | 0.0% | $114.23 | $105.44 | +8.3% | COM | 001084102 |
| BFH | Bread Financial Holdings | 11,034 (-9.5%) | $1.079M (-18.3%) | 0.0% | $97.75 | $60.97 | +60.3% | COM | 018581108 |
| VNOM | Viper Energy Inc Cl A | 49,870 (-5.2%) | $1.989M (-10.8%) | 0.0% | $39.89 | $38.34 | +4.1% | COM | 64361Q101 |
| STAG | Stag Indl Inc Com | 55,723 (-5.1%) | $1.995M (-10.8%) | 0.0% | $35.81 | $36.14 | — | RT | 85254J102 |
| AN | Autonation Inc | 7,493 (-1.9%) | $1.18M (-16.9%) | 0.0% | $157.44 | $122.74 | +28.3% | COM | 05329W102 |
| ABCB | Ameris Bancorp | 16,568 (-3.9%) | $1.318M (-15.3%) | 0.0% | $79.52 | $48.87 | +62.7% | COM | 03076K108 |
| AUB | Atlantic Un Bankshares Corp | 36,887 (-4.7%) | $1.4M (-14.5%) | 0.0% | $37.95 | $30.73 | +23.5% | COM | 04911A107 |
| MWA | Mueller Wtr Prods Inc Com Ser | 40,292 (-4.7%) | $856K (-21.7%) | 0.0% | $21.24 | $24.79 | -14.3% | COM | 624758108 |
| MHO | M/I Homes Inc | 7,073 (-4.6%) | $956K (-19.8%) | 0.0% | $135.13 | $62.70 | +115.5% | COM | 55305B101 |
| CFR | Cullen Frost Bankers Inc | 16,090 (-7.6%) | $2.457M (-8.8%) | 0.0% | $152.67 | $113.84 | +34.1% | COM | 229899109 |
| TBBK | Bancorp Inc | 9,717 (-13.4%) | $468K (-33.5%) | 0.0% | $48.16 | $28.91 | +66.6% | COM | 05969A105 |
| SLM | Slm Corp | 54,534 (-3.7%) | $1.234M (-16.0%) | 0.0% | $22.63 | $18.32 | +23.5% | COM | 78442P106 |
| CRL | Charles River Laboratories Int | 4,852 (-8.1%) | $1.431M (+19.6%) | 0.0% | $295.01 | $380.54 | -22.5% | COM | 159864107 |
| IRDM | Iridium Communications Inc | 27,455 (-2.7%) | $1.315M (-15.0%) | 0.0% | $47.90 | $40.26 | +19.0% | COM | 46269C102 |
| AXTA | Axalta Coating Systems Ltd | 57,653 (-5.4%) | $1.854M (-11.1%) | 0.0% | $32.16 | $28.74 | +11.9% | COM | G0750C108 |
| HE | Hawaiian Elec Industries | 43,824 (-4.8%) | $392K (-37.1%) | 0.0% | $8.94 | $11.59 | -22.9% | COM | 419870100 |
| HLI | Houlihan Lokey Inc Cl A | 14,799 (-5.5%) | $1.87M (-11.0%) | 0.0% | $126.34 | $105.04 | +20.3% | COM | 441593100 |
| KEX | Kirby Corp | 13,761 (-8.1%) | $1.806M (-11.3%) | 0.0% | $131.25 | $56.33 | +133.0% | COM | 497266106 |
| NJR | New Jersey Resources | 26,202 (-5.6%) | $1.326M (-14.7%) | 0.0% | $50.60 | $33.40 | +51.5% | COM | 646025106 |
| ADEA | Adeia Inc | 28,826 (-1.7%) | $738K (-23.6%) | 0.0% | $25.60 | $9.62 | +165.9% | COM | 00676P107 |
| AFG | American Financial Group Inc O | 19,037 (-5.8%) | $2.603M (-8.0%) | 0.0% | $136.76 | $98.24 | +39.2% | COM | 025932104 |
| BOX | Box Inc Class A | 36,341 (-2.7%) | $1.217M (+22.8%) | 0.0% | $33.48 | $26.97 | +24.2% | COM | 10316T104 |
| TRN | Trinity Industries Inc | 20,463 (-5.3%) | $523K (-30.1%) | 0.0% | $25.54 | $23.53 | +8.6% | COM | 896522109 |
| BMI | Badger Meter Inc | 7,613 (-3.1%) | $941K (-19.3%) | 0.0% | $123.54 | $109.92 | +12.4% | COM | 056525108 |
| TTC | Toro Co | 26,004 (-7.3%) | $2.507M (-8.2%) | 0.0% | $96.42 | $98.92 | -2.5% | COM | 891092108 |
| ATR | Aptargroup Inc | 16,989 (-6.7%) | $2.058M (-9.8%) | 0.0% | $121.16 | $117.08 | +3.5% | COM | 038336103 |
| DIOD | Diodes Inc | 11,667 (-5.4%) | $1.129M (-16.4%) | 0.0% | $96.79 | $101.39 | -4.5% | COM | 254543101 |
| LVS | Las Vegas Sands Corp | 17,853 (-7.8%) | $675K (-24.5%) | 0.0% | $37.81 | $37.73 | +0.2% | COM | 517834107 |
| NVST | Envista Holdings Corporation | 42,913 (-7.8%) | $1.007M (-17.9%) | 0.0% | $23.47 | $40.48 | -42.0% | COM | 29415F104 |
| CNH | Cnh Industrial Nv | 250,842 (-6.3%) | $3.223M (+7.3%) | 0.0% | $12.85 | $10.33 | +24.4% | COM | N20944109 |
| CLF | Cleveland Cliffs Inc | 171,245 (-3.6%) | $1.885M (+13.1%) | 0.0% | $11.01 | $20.42 | -46.1% | COM | 185899101 |
| MC | Moelis & Co Cl A | 19,655 (-4.6%) | $1.131M (-16.1%) | 0.0% | $57.52 | $36.79 | +56.4% | COM | 60786M105 |
| DUOL | Duolingo Inc Cl A | 10,429 (-5.5%) | $1.485M (+17.0%) | 0.0% | $142.40 | $207.70 | -31.4% | COM | 26603R106 |
| ABG | Asbury Automotive Group Inc | 5,223 (-5.8%) | $900K (-19.3%) | 0.0% | $172.30 | $184.27 | -6.5% | COM | 043436104 |
| SDGR | Schrodinger Inc | 14,827 (-2.4%) | $460K (+86.5%) | 0.0% | $31.05 | $33.79 | -8.1% | COM | 80810D103 |
| ATEN | A10 Networks Inc | 18,418 (-3.4%) | $499K (-29.9%) | 0.0% | $27.11 | $13.65 | +98.6% | COM | 002121101 |
| ZWS | Zurn Elkay Water Solutions Cor | 39,453 (-2.6%) | $1.833M (-10.4%) | 0.0% | $46.47 | $31.15 | +49.2% | COM | 98983L108 |
| GPN | Global Payments Inc | 27,128 (-1.7%) | $2.216M (+10.6%) | 0.0% | $81.67 | $131.43 | -37.9% | COM | 37940X102 |
| BFAM | Bright Horizons Family Solutio | 12,511 (-12.0%) | $797K (-20.9%) | 0.0% | $63.72 | $72.34 | -11.9% | COM | 109194100 |
| RH | Rh | 4,014 (-5.4%) | $489K (-30.1%) | 0.0% | $121.75 | $583.54 | -79.1% | COM | 74967X103 |
| VRSN | Verisign Inc | 7,613 (-1.1%) | $2.147M (+10.8%) | 0.0% | $282.01 | $220.78 | +27.7% | COM | 92343E102 |
| FR | First Industrial Realty Trust | 38,457 (-5.7%) | $2.29M (-8.4%) | 0.0% | $59.54 | $64.34 | — | RT | 32054K103 |
| RAL | Ralliant Corp | 26,285 (-4.5%) | $1.818M (-10.3%) | 0.0% | $69.17 | $49.24 | +40.5% | COM | 750940108 |
| GEN | Gen Digital Inc | 58,114 (-2.8%) | $1.28M (-14.0%) | 0.0% | $22.02 | $23.20 | -5.1% | COM | 668771108 |
| TCBI | Texas Capital Bancshares Inc | 11,229 (-7.3%) | $1.045M (-16.5%) | 0.0% | $93.02 | $60.05 | +54.9% | COM | 88224Q107 |
| SSB | Southstate Bank Corp | 25,172 (-7.3%) | $2.506M (-7.6%) | 0.0% | $99.56 | $96.71 | +3.0% | COM | 84472E102 |
| CPRI | Capri Holdings Limited | 34,614 (-7.5%) | $489K (-29.7%) | 0.0% | $14.12 | $58.42 | -75.8% | COM | G1890L107 |
| WAFD | Washington Fed Inc | 18,601 (-6.3%) | $557K (-26.9%) | 0.0% | $29.93 | $30.18 | -0.8% | COM | 938824109 |
| BDC | Belden Inc | 10,109 (-6.4%) | $1.091M (-15.7%) | 0.0% | $107.93 | $61.79 | +74.7% | COM | 077454106 |
| HQY | Healthequity Inc | 22,346 (-7.4%) | $1.977M (-9.3%) | 0.0% | $88.46 | $58.78 | +50.5% | COM | 42226A107 |
| HWC | Hancock Whitney Corporation | 20,369 (-8.8%) | $1.467M (-12.1%) | 0.0% | $72.04 | $49.88 | +44.4% | COM | 410120109 |
| MRP | Millrose Properties Inc USD C | 39,994 (-3.1%) | $1.039M (-16.3%) | 0.0% | $25.97 | $26.91 | — | COM | 601137102 |
| FAST | Fastenal Co | 259,850 (-1.5%) | $12.87M (+1.6%) | 0.1% | $49.53 | $35.11 | +41.1% | COM | 311900104 |
| IRT | Independence Realty Trust Inc | 60,844 (-6.5%) | $884K (-18.6%) | 0.0% | $14.53 | $26.15 | — | RT | 45378A106 |
| SCI | Service Corp Intl | 36,962 (-6.9%) | $2.815M (-6.7%) | 0.0% | $76.15 | $66.36 | +14.7% | COM | 817565104 |
| KAI | Kadant Inc Com | 3,067 (-3.9%) | $802K (-20.0%) | 0.0% | $261.52 | $360.99 | -27.6% | COM | 48282T104 |
| CHDN | Churchill Downs Inc | 8,470 (-9.8%) | $641K (-23.8%) | 0.0% | $75.68 | $124.42 | -39.2% | COM | 171484108 |
| HCA | Hca Healthcare Inc | 13,708 (-5.4%) | $5.85M (+3.6%) | 0.1% | $426.74 | $236.02 | +80.8% | COM | 40412C101 |
| FHB | First Hawaiian Inc | 30,901 (-5.8%) | $761K (-20.8%) | 0.0% | $24.62 | $23.02 | +6.9% | COM | 32051X108 |
| CHWY | Chewy Inc Cl A | 60,392 (-8.6%) | $1.099M (-15.3%) | 0.0% | $18.20 | $33.33 | -45.4% | COM | 16679L109 |
| EXE | Chesapeake Energy Corp | 24,306 (-1.2%) | $2.044M (-8.9%) | 0.0% | $84.09 | $83.96 | +0.2% | COM | 165167735 |
| LDOS | Leidos Holdings Inc | 11,417 (-1.4%) | $1.391M (+16.6%) | 0.0% | $121.83 | $104.84 | +16.2% | COM | 525327102 |
| MTRN | Materion Corp | 5,426 (-2.8%) | $1.463M (-11.9%) | 0.0% | $269.59 | $84.68 | +218.4% | COM | 576690101 |
| LNC | Lincoln Natl Corp Ind | 48,357 (-2.3%) | $1.947M (+11.3%) | 0.0% | $40.26 | $33.61 | +19.8% | COM | 534187109 |
| MBC | Masterbrand Inc Common Stock | 52,254 (-4.4%) | $366K (-35.0%) | 0.0% | $7.00 | $8.32 | -15.9% | COM | 57638P104 |
| KNSL | Kinsale Cap Group Inc | 5,576 (-7.9%) | $1.8M (-9.8%) | 0.0% | $322.75 | $198.78 | +62.4% | COM | 49714P108 |
| ATMU | Atmus Filtration Technologies | 21,385 (-3.0%) | $929K (-17.4%) | 0.0% | $43.42 | $54.33 | -20.1% | COM | 04956D107 |
| JXN | Jackson Financial Inc Cl A | 17,401 (-13.3%) | $2.25M (+9.5%) | 0.0% | $129.32 | $36.96 | +249.9% | COM | 46817M107 |
| OLED | Universal Display Corp | 11,009 (-8.6%) | $848K (-18.7%) | 0.0% | $77.04 | $155.72 | -50.5% | COM | 91347P105 |
| SKT | Tanger Inc | 29,859 (-3.3%) | $1.024M (-15.9%) | 0.0% | $34.30 | $19.57 | — | RT | 875465106 |
| CUZ | Cousins Properties Inc | 42,539 (-6.9%) | $1.176M (-14.2%) | 0.0% | $27.64 | $39.54 | — | RT | 222795502 |
| AX | Axos Financial Inc | 15,111 (-2.0%) | $1.308M (-12.9%) | 0.0% | $86.57 | $56.20 | +54.0% | COM | 05465C100 |
| FLS | Flowserve Corp | 33,639 (-5.9%) | $2.46M (-7.2%) | 0.0% | $73.12 | $30.26 | +141.7% | COM | 34354P105 |
| SPSC | Sps Commerce Inc | 9,174 (-7.1%) | $756K (+33.9%) | 0.0% | $82.44 | $149.70 | -44.9% | COM | 78463M107 |
| WD | Walker & Dunlop Inc | 8,737 (-3.9%) | $307K (-38.3%) | 0.0% | $35.11 | $123.13 | -71.5% | COM | 93148P102 |
| APPF | Appfolio Inc Class A | 6,226 (-5.7%) | $1.248M (+18.0%) | 0.0% | $200.52 | $215.65 | -7.0% | COM | 03783C100 |
| WHD | Cactus Inc Cl A | 18,216 (-1.1%) | $1.133M (+20.2%) | 0.0% | $62.22 | $50.62 | +22.9% | COM | 127203107 |
| GWRE | Guidewire Software Inc | 21,668 (-8.1%) | $3.089M (+6.5%) | 0.0% | $142.58 | $194.38 | -26.6% | COM | 40171V100 |
| RLI | Rli Corp | 24,213 (-6.4%) | $1.339M (-12.4%) | 0.0% | $55.31 | $59.38 | -6.9% | COM | 749607107 |
| NXST | Nexstar Media Group Inc Cl A C | 8,314 (-3.1%) | $1.343M (-12.3%) | 0.0% | $161.57 | $154.88 | +4.3% | COM | 65336K103 |
| BHE | Benchmark Electronics Inc | 9,078 (-4.8%) | $753K (-20.0%) | 0.0% | $82.91 | $23.40 | +254.3% | COM | 08160H101 |
| AGO | Assured Guaranty Ltd | 10,504 (-6.4%) | $711K (-20.9%) | 0.0% | $67.72 | $48.39 | +40.0% | COM | G0585R106 |
| AR | Antero Resources Corp | 84,028 (-1.4%) | $2.806M (-6.3%) | 0.0% | $33.39 | $34.55 | -3.3% | COM | 03674X106 |
| OSW | Onespaworld Holdings Limited | 25,909 (-5.0%) | $583K (-24.4%) | 0.0% | $22.49 | $21.27 | +5.7% | COM | P73684113 |
| WU | Western Union Co | 95,124 (-2.1%) | $561K (-25.0%) | 0.0% | $5.90 | $17.86 | — | COM | 959802109 |
| DAVE | Dave Inc Class A | 2,645 (-5.0%) | $850K (-18.0%) | 0.0% | $321.51 | $259.96 | +23.7% | COM | 23834J201 |
| AZZ | Azz Inc | 7,927 (-1.7%) | $1.065M (-14.8%) | 0.0% | $134.39 | $52.50 | +156.0% | COM | 002474104 |
| WERN | Werner Enterprises Inc | 15,220 (-5.4%) | $517K (-26.3%) | 0.0% | $33.98 | $45.54 | -25.4% | COM | 950755108 |
| HLIT | Harmonic Inc | 27,645 (-5.0%) | $292K (-38.6%) | 0.0% | $10.56 | $10.30 | +2.5% | COM | 413160102 |
| CALM | Cal Maine Foods Inc | 12,129 (-3.1%) | $826K (-18.2%) | 0.0% | $68.06 | $32.43 | +109.9% | COM | 128030202 |
| NEOG | Neogen Corp | 55,855 (-5.6%) | $715K (+34.4%) | 0.0% | $12.80 | $31.20 | -59.0% | COM | 640491106 |
| COKE | Coca-Cola Consolidated Inc | 9,590 (-8.4%) | $1.815M (-9.1%) | 0.0% | $189.27 | $112.74 | +67.9% | COM | 191098102 |
| TDC | Teradata Corp | 23,703 (-5.1%) | $684K (-21.1%) | 0.0% | $28.84 | $48.30 | -40.3% | COM | 88076W103 |
| BKU | BankUnited Inc | 18,109 (-7.3%) | $764K (-19.2%) | 0.0% | $42.20 | $36.11 | +16.9% | COM | 06652K103 |
| CROX | Crocs Inc | 13,372 (-7.8%) | $1.569M (-10.3%) | 0.0% | $117.31 | $145.35 | -19.3% | COM | 227046109 |
| GATX | Gatx Corp | 9,298 (-6.5%) | $1.581M (-10.2%) | 0.0% | $170.02 | $93.04 | +82.7% | COM | 361448103 |
| M | Macys Inc | 80,887 (-5.7%) | $1.842M (-8.9%) | 0.0% | $22.77 | $27.06 | -15.9% | COM | 55616P104 |
| GAP | Gap Inc | 61,020 (-6.2%) | $1.394M (+14.7%) | 0.0% | $22.84 | $15.07 | +51.6% | COM | 364760108 |
| PEN | Penumbra Inc | 10,597 (-5.8%) | $3.373M (-5.0%) | 0.0% | $318.34 | $254.75 | +25.0% | COM | 70975L107 |
| CWEN | Clearway Energy Inc Cl C | 31,665 (-2.0%) | $927K (-16.1%) | 0.0% | $29.27 | $25.98 | +12.7% | COM | 18539C204 |
| RSG | Republic Services Inc | 25,021 (-1.8%) | $5.251M (-3.3%) | 0.1% | $209.87 | $127.53 | +64.6% | COM | 760759100 |
| AVT | Avnet Inc | 25,128 (-4.4%) | $2.512M (+7.6%) | 0.0% | $99.95 | $34.86 | +186.7% | COM | 053807103 |
| WDFC | Wd-40 Co | 3,466 (-3.7%) | $700K (-20.1%) | 0.0% | $201.97 | $216.90 | -6.9% | COM | 929236107 |
| CAKE | Cheesecake Factory Inc | 7,770 (-3.6%) | $818K (+27.5%) | 0.0% | $105.24 | $38.36 | +174.4% | COM | 163072101 |
| DOCS | Doximity Inc Cl A | 34,061 (-10.5%) | $965K (+22.4%) | 0.0% | $28.34 | $33.90 | -16.4% | COM | 26622P107 |
| LPG | Dorian Lpg Ltd USD | 9,389 (-4.3%) | $517K (+51.5%) | 0.0% | $55.06 | $12.76 | +331.6% | COM | Y2106R110 |
| RHI | Robert Half Inc | 30,752 (-1.2%) | $1.13M (+18.3%) | 0.0% | $36.75 | $82.49 | -55.4% | COM | 770323103 |
| BOH | Bank Hawaii Corp | 10,005 (-5.7%) | $690K (-20.2%) | 0.0% | $68.92 | $68.52 | +0.6% | COM | 062540109 |
| ASB | Associated Banc Corp | 41,803 (-6.3%) | $1.198M (-12.7%) | 0.0% | $28.65 | $19.27 | +48.7% | COM | 045487105 |
| IBOC | International Bancshares Corp | 13,910 (-6.3%) | $953K (-15.5%) | 0.0% | $68.49 | $38.42 | +78.3% | COM | 459044103 |
| TRIP | Tripadvisor Inc | 29,596 (-3.8%) | $248K (-41.2%) | 0.0% | $8.37 | $27.91 | -70.0% | COM | 896945201 |
| FFIN | First Financial Bankshares | 33,588 (-6.3%) | $1.066M (-14.0%) | 0.0% | $31.74 | $46.17 | -31.3% | COM | 32020R109 |
| FUL | Fuller H B Co | 13,678 (-6.1%) | $677K (-20.3%) | 0.0% | $49.47 | $69.97 | -29.3% | COM | 359694106 |
| OVV | Ovintiv Inc | 78,969 (-5.4%) | $4.566M (+3.9%) | 0.1% | $57.82 | $37.18 | +55.5% | COM | 69047Q102 |
| CHRD | Chord Energy Corp | 15,405 (-7.1%) | $2.065M (+9.0%) | 0.0% | $134.07 | $126.69 | +5.8% | COM | 674215207 |
| TKO | Tko Group Holdings Inc Cl A | 6,125 (-2.9%) | $1.101M (-13.3%) | 0.0% | $179.72 | $97.54 | +84.2% | COM | 87256C101 |
| LCII | Lci Industries | 6,203 (-4.5%) | $519K (-24.5%) | 0.0% | $83.67 | $126.77 | -34.0% | COM | 50189K103 |
| UNIT | Uniti Group Inc | 45,210 (-5.3%) | $379K (-30.8%) | 0.0% | $8.38 | $7.16 | +17.0% | RT | 912932100 |
| HASI | Ha Sustainable Infrastructure | 33,115 (-4.5%) | $1.186M (-12.4%) | 0.0% | $35.82 | $20.92 | +71.2% | COM | 41068X100 |
| NHI | National Health Invs Inc Com | 12,487 (-3.5%) | $820K (-17.0%) | 0.0% | $65.63 | $76.26 | — | RT | 63633D104 |
| RRC | Range Resources Corp | 63,609 (-6.2%) | $2.356M (-6.6%) | 0.0% | $37.04 | $22.22 | +66.7% | COM | 75281A109 |
| MAT | Mattel Inc | 79,744 (-5.9%) | $1.01M (-14.1%) | 0.0% | $12.66 | $21.13 | -40.1% | COM | 577081102 |
| BKH | Black Hills Corp | 18,827 (-5.6%) | $1.319M (-11.1%) | 0.0% | $70.08 | $55.94 | +25.3% | COM | 092113109 |
| PENN | Penn Entmt Inc | 23,382 (-1.6%) | $343K (-32.5%) | 0.0% | $14.65 | $41.11 | -64.4% | COM | 707569109 |
| SMTC | Semtech Corp | 24,152 (-5.6%) | $4.308M (+4.0%) | 0.0% | $178.35 | $69.17 | +157.9% | COM | 816850101 |
| CPRT | Copart Inc | 86,225 (-3.4%) | $2.352M (-6.5%) | 0.0% | $27.28 | $40.01 | -31.8% | COM | 217204106 |
| MPT | Medical Properties Trust Inc | 120,053 (-4.3%) | $415K (-28.3%) | 0.0% | $3.46 | $23.26 | — | RT | 58463J304 |
| IDCC | Interdigital Inc | 6,657 (-6.1%) | $2.171M (+8.2%) | 0.0% | $326.07 | $94.73 | +244.2% | COM | 45867G101 |
| LW | Lamb Weston Holdings Inc | 37,394 (-6.3%) | $1.559M (-9.5%) | 0.0% | $41.69 | $54.94 | -24.1% | COM | 513272104 |
| MSM | Msc Industrial Direct Inc Cl A | 11,608 (-13.7%) | $1.436M (-10.2%) | 0.0% | $123.72 | $83.44 | +48.3% | COM | 553530106 |
| PECO | Phillips Edison & Co Inc Commo | 33,733 (-1.1%) | $1.26M (-11.3%) | 0.0% | $37.34 | $34.13 | — | RT | 71844V201 |
| TDW | Tidewater Inc | 12,159 (-1.9%) | $986K (+19.4%) | 0.0% | $81.10 | $98.63 | -17.8% | COM | 88642R109 |
| CVI | Cvr Energy Inc Com Stk | 7,429 (-6.6%) | $379K (+73.0%) | 0.0% | $50.99 | $25.70 | +98.4% | COM | 12662P108 |
| VTRS | Viatris Inc | 107,836 (-2.2%) | $1.911M (+9.1%) | 0.0% | $17.72 | $10.97 | +61.6% | COM | 92556V106 |
| ITT | Itt Inc | 23,943 (-5.1%) | $4.832M (-3.2%) | 0.1% | $201.82 | $102.23 | +97.4% | COM | 45073V108 |
| RYAN | Ryan Specialty Holdings Inc Cl | 27,677 (-11.6%) | $1.024M (-13.4%) | 0.0% | $37.00 | $53.37 | -30.7% | COM | 78351F107 |
| DD | DuPont de Nemours Inc Common S | 17,529 (-2.3%) | $2.277M (-6.4%) | 0.0% | $129.89 | $135.64 | — | COM | 26614N201 |
| CDP | Copt Defense Properties | 29,159 (-6.1%) | $974K (-13.8%) | 0.0% | $33.40 | $27.84 | — | RT | 22002T108 |
| BNL | Broadstone Net Lease Inc Usd0. | 48,737 (-4.7%) | $902K (-14.7%) | 0.0% | $18.50 | $20.67 | — | RT | 11135E203 |
| CLSK | Cleanspark Inc | 65,457 (-4.6%) | $843K (-15.5%) | 0.0% | $12.88 | $9.47 | +36.0% | COM | 18452B209 |
| BAH | Booz Allen Hamilton Holding Co | 28,006 (-5.1%) | $1.944M (+8.6%) | 0.0% | $69.42 | $88.45 | -21.5% | COM | 099502106 |
| CBU | Community Finl Sys Inc | 13,308 (-5.6%) | $792K (-16.2%) | 0.0% | $59.54 | $63.57 | -6.3% | COM | 203607106 |
| THG | Hanover Insurance Group Inc | 8,979 (-7.4%) | $1.923M (-7.4%) | 0.0% | $214.12 | $118.13 | +81.3% | COM | 410867105 |
| INDB | Independent Bank Corp Ma | 12,068 (-7.2%) | $937K (-14.0%) | 0.0% | $77.65 | $71.71 | +8.3% | COM | 453836108 |
| EEFT | Euronet Worldwide Inc | 9,043 (-8.1%) | $569K (-21.1%) | 0.0% | $62.87 | $126.93 | -50.5% | COM | 298736109 |
| RNST | Renasant Corp | 23,250 (-6.3%) | $904K (-14.4%) | 0.0% | $38.88 | $36.20 | +7.4% | COM | 75970E107 |
| LRN | Stride Inc Com | 10,507 (-6.7%) | $819K (-15.6%) | 0.0% | $77.98 | $42.93 | +81.6% | COM | 86333M108 |
| CPB | The Campbell's Company | 54,148 (-1.6%) | $1.074M (-12.3%) | 0.0% | $19.83 | $29.02 | -31.7% | COM | 134429109 |
| GPK | Graphic Packaging Hldg Co Com | 88,025 (-1.8%) | $797K (-15.9%) | 0.0% | $9.05 | $25.02 | -63.8% | COM | 388689101 |
| LIVN | Livanova Plc | 14,736 (-5.1%) | $1.127M (-11.7%) | 0.0% | $76.50 | $82.53 | -7.3% | COM | G5509L101 |
| UE | Urban Edge Properties | 31,854 (-5.6%) | $622K (-19.4%) | 0.0% | $19.53 | $18.77 | — | RT | 91704F104 |
| AVA | Avista Corp | 21,265 (-2.9%) | $746K (-16.7%) | 0.0% | $35.09 | $33.15 | +5.9% | COM | 05379B107 |
| NFG | National Fuel Gas Co Nj | 25,471 (-5.5%) | $1.932M (-7.1%) | 0.0% | $75.86 | $60.30 | +25.8% | COM | 636180101 |
| CVCO | Cavco Industries Inc | 2,024 (-3.0%) | $1.134M (-11.6%) | 0.0% | $560.26 | $280.68 | +99.6% | COM | 149568107 |
| GRBK | Green Brick Partners Inc | 7,604 (-6.4%) | $503K (-22.7%) | 0.0% | $66.11 | $31.34 | +110.9% | COM | 392709101 |
| AHCO | Adapthealth Corp | 27,563 (-5.1%) | $155K (-48.6%) | 0.0% | $5.64 | $18.44 | -69.4% | COM | 00653Q102 |
| TFX | Teleflex Inc | 11,759 (-7.8%) | $1.47M (-9.0%) | 0.0% | $125.04 | $222.95 | -43.9% | COM | 879369106 |
| TMDX | Transmedics Group Inc | 9,169 (-1.7%) | $765K (+23.4%) | 0.0% | $83.45 | $145.52 | -42.7% | COM | 89377M109 |
| ADT | Adt Inc | 148,275 (-7.9%) | $902K (-13.9%) | 0.0% | $6.08 | $7.44 | -18.3% | COM | 00090Q103 |
| STC | Stewart Information Services C | 7,804 (-3.3%) | $388K (-27.2%) | 0.0% | $49.71 | $72.98 | -31.9% | COM | 860372101 |
| LZB | La-Z-Boy Inc | 10,044 (-8.8%) | $298K (-32.6%) | 0.0% | $29.64 | $34.89 | -15.1% | COM | 505336107 |
| MGEE | Mge Energy Inc Com | 9,538 (-3.5%) | $662K (-17.8%) | 0.0% | $69.45 | $67.84 | +2.4% | COM | 55277P104 |
| EBC | Eastern Bankshares Inc | 53,430 (-5.8%) | $1.118M (-11.4%) | 0.0% | $20.93 | $20.30 | +3.1% | COM | 27627N105 |
| WFRD | Weatherford Intl PLC | 18,633 (-5.6%) | $1.466M (-8.9%) | 0.0% | $78.68 | $84.49 | -6.9% | COM | G48833118 |
| ASTH | Astrana Health | 9,669 (-7.8%) | $344K (-29.3%) | 0.0% | $35.57 | $79.56 | -55.3% | COM | 03763A207 |
| IVT | Inventrust Properties Corp New | 19,680 (-5.3%) | $593K (-19.4%) | 0.0% | $30.15 | $35.40 | — | RT | 46124J201 |
| OGS | One Gas Inc | 16,135 (-4.5%) | $1.16M (-10.9%) | 0.0% | $71.87 | $71.02 | +1.2% | COM | 68235P108 |
| ARCB | Arcbest Corp | 5,692 (-5.7%) | $725K (-16.3%) | 0.0% | $127.44 | $99.99 | +27.5% | COM | 03937C105 |
| SIG | Signet Jewelers Limited | 11,210 (-4.0%) | $1.147M (+14.0%) | 0.0% | $102.33 | $86.62 | +18.1% | COM | G81276100 |
| DASH | Doordash Inc Cl A | 34,204 (-1.7%) | $6.278M (-2.2%) | 0.1% | $183.55 | $176.68 | +3.9% | COM | 25809K105 |
| TEL | TE Connectivity PLC | 33,914 (-2.6%) | $7.159M (+2.0%) | 0.1% | $211.08 | $148.10 | +42.5% | COM | G87052109 |
| FTDR | Frontdoor Inc | 18,446 (-3.8%) | $1.349M (-9.3%) | 0.0% | $73.12 | $24.68 | +196.3% | COM | 35905A109 |
| PIPR | Piper Sandler Companies | 17,699 (-2.0%) | $1.168M (-10.6%) | 0.0% | $65.97 | $76.48 | — | COM | 724078209 |
| ASTE | Astec Industries Inc | 5,884 (-3.8%) | $237K (-36.7%) | 0.0% | $40.24 | $59.48 | -32.3% | COM | 046224101 |
| AIN | Albany Intl Corp Cl A | 7,283 (-5.0%) | $434K (-24.0%) | 0.0% | $59.61 | $80.05 | -25.5% | COM | 012348108 |
| SOLV | Solventum Corp | 15,875 (-3.0%) | $1.399M (+10.8%) | 0.0% | $88.15 | $60.70 | +45.2% | COM | 83444M101 |
| NWSA | News Corp Cl A | 39,814 (-1.5%) | $1.141M (+13.6%) | 0.0% | $28.65 | $24.13 | +18.7% | COM | 65249B109 |
| FULT | Fulton Financial Corp Pa | 48,461 (-4.7%) | $1.093M (-11.1%) | 0.0% | $22.56 | $14.28 | +57.9% | COM | 360271100 |
| CNX | Cnx Resources Corporation | 40,356 (-1.7%) | $1.258M (-9.7%) | 0.0% | $31.17 | $14.07 | +121.5% | COM | 12653C108 |
| VC | Visteon Corp | 6,919 (-6.5%) | $600K (-18.3%) | 0.0% | $86.68 | $110.33 | -21.4% | COM | 92839U206 |
| G | Genpact Limited | 43,195 (-6.6%) | $1.405M (+10.5%) | 0.0% | $32.53 | $47.30 | -31.2% | COM | G3922B107 |
| HWKN | Hawkins Inc | 5,237 (-6.2%) | $660K (-16.9%) | 0.0% | $126.00 | $37.00 | +240.5% | COM | 420261109 |
| CWK | Cushman And Wakefield Ltd Comm | 64,336 (-3.6%) | $760K (-15.0%) | 0.0% | $11.81 | $15.85 | -25.5% | COM | G2717C106 |
| GME | Gamestop Corp Cl A | 110,011 (-5.8%) | $2.712M (+5.1%) | 0.0% | $24.65 | $33.16 | -25.7% | COM | 36467W109 |
| IVZ | Invesco LTD | 47,577 (-3.7%) | $1.435M (+10.1%) | 0.0% | $30.16 | $18.91 | +59.5% | COM | G491BT108 |
| AMTM | Amentum Holdings Inc | 35,825 (-5.1%) | $649K (-16.8%) | 0.0% | $18.12 | $25.57 | -29.1% | COM | 023939101 |
| FIBK | First Interstate Bancsys/Mt | 20,888 (-8.2%) | $747K (-14.9%) | 0.0% | $35.74 | $32.13 | +11.2% | COM | 32055Y201 |
| THO | Thor Industries Inc | 15,681 (-2.9%) | $1.084M (-10.8%) | 0.0% | $69.10 | $97.49 | -29.1% | COM | 885160101 |
| MZTI | MARZETTI COMPANY COM | 5,096 (-8.5%) | $505K (-20.5%) | 0.0% | $99.19 | $162.95 | -39.1% | COM | 513847103 |
| KMT | Kennametal Inc | 19,350 (-6.4%) | $595K (-17.9%) | 0.0% | $30.74 | $31.49 | -2.4% | COM | 489170100 |
| DAR | Darling Ingredients Inc | 43,510 (-5.4%) | $2.641M (+5.1%) | 0.0% | $60.71 | $72.69 | -16.5% | COM | 237266101 |
| NWE | Northwestern Corp | 15,819 (-6.3%) | $1.082M (-10.6%) | 0.0% | $68.38 | $46.90 | +45.8% | COM | 668074305 |
| EAT | Brinker Intl Inc | 7,350 (-4.7%) | $1.422M (+9.8%) | 0.0% | $193.53 | $41.31 | +368.5% | COM | 109641100 |
| LMT | Lockheed Martin Corp | 12,438 (-1.9%) | $6.334M (-1.9%) | 0.1% | $509.25 | $320.43 | +58.9% | COM | 539830109 |
| SF | Stifel Financial Corp | 41,246 (-4.5%) | $2.889M (-4.2%) | 0.0% | $70.04 | $78.29 | -10.5% | COM | 860630102 |
| NE | Noble Corp Ord A | 33,346 (-1.8%) | $1.392M (+9.9%) | 0.0% | $41.74 | $27.55 | +51.5% | COM | G65431127 |
| UBSI | United Bankshares Inc West Va | 35,069 (-7.4%) | $1.611M (-7.2%) | 0.0% | $45.94 | $36.75 | +25.0% | COM | 909907107 |
| CASH | Meta Financial Group Inc | 5,237 (-8.4%) | $373K (-25.2%) | 0.0% | $71.14 | $57.99 | +22.7% | COM | 59100U108 |
| DORM | Dorman Products Inc | 7,175 (-2.5%) | $880K (-12.4%) | 0.0% | $122.60 | $108.41 | +13.1% | COM | 258278100 |
| WLK | Westlake Corp | 9,497 (-3.1%) | $592K (-17.3%) | 0.0% | $62.31 | $95.20 | -34.5% | COM | 960413102 |
| RRR | Red Rock Resorts Inc Cl A Cl A | 7,034 (-3.1%) | $348K (-26.2%) | 0.0% | $49.54 | $58.49 | -15.3% | COM | 75700L108 |
| KN | Knowles Corp | 22,078 (-2.7%) | $820K (-12.8%) | 0.0% | $37.15 | $21.11 | +76.0% | COM | 49926D109 |
| CMC | Commercial Metals Co | 30,978 (-4.9%) | $1.924M (-5.9%) | 0.0% | $62.10 | $31.52 | +97.0% | COM | 201723103 |
| FCPT | Four Corners Property Trust | 27,793 (-5.8%) | $605K (-16.5%) | 0.0% | $21.76 | $29.16 | — | RT | 35086T109 |
| TTEK | Tetra Tech Inc | 67,464 (-7.4%) | $2.223M (+5.6%) | 0.0% | $32.95 | $42.14 | -21.8% | COM | 88162G103 |
| OSIS | Osi Systems Inc | 4,056 (-2.1%) | $788K (-13.0%) | 0.0% | $194.37 | $96.49 | +101.4% | COM | 671044105 |
| AZN | AstraZeneca PLC | 3,147 (-4.7%) | $508K (-18.8%) | 0.0% | $161.47 | $191.34 | -16.3% | COM | G0593M107 |
| PTON | Peloton Interactive Inc Cl A | 107,274 (-2.9%) | $535K (-18.0%) | 0.0% | $4.99 | $5.39 | -7.5% | COM | 70614W100 |
| GNW | Genworth Financial Inc Cl A | 105,093 (-6.0%) | $943K (-11.0%) | 0.0% | $8.97 | $4.15 | +116.0% | COM | 37247D106 |
| IAC | People Inc Com New | 15,769 (-6.4%) | $662K (-14.9%) | 0.0% | $41.96 | $41.32 | — | COM | 44891N208 |
| DEI | Douglas Emmett Inc | 42,628 (-4.1%) | $408K (-22.1%) | 0.0% | $9.58 | $33.03 | — | RT | 25960P109 |
| XNCR | Xencor Inc | 15,857 (-9.0%) | $396K (+41.0%) | 0.0% | $24.95 | $36.45 | -31.5% | COM | 98401F105 |
| RITM | Rithm Capital Corp | 156,450 (-2.9%) | $1.397M (-7.6%) | 0.0% | $8.93 | $9.60 | — | RT | 64828T201 |
| BRC | Brady Corp Cl A | 11,013 (-2.5%) | $919K (-11.1%) | 0.0% | $83.49 | $48.87 | +70.8% | COM | 104674106 |
| CRI | Carters Inc | 9,401 (-5.4%) | $294K (-28.0%) | 0.0% | $31.31 | $83.95 | -62.7% | COM | 146229109 |
| UCB | United Community Banks Blairsv | 30,527 (-5.4%) | $1.018M (-10.1%) | 0.0% | $33.35 | $34.80 | -4.2% | COM | 90984P303 |
| MSI | Motorola Solutions Inc | 17,185 (-8.2%) | $7.664M (-1.5%) | 0.1% | $445.96 | $253.67 | +75.8% | COM | 620076307 |
| TDS | Telephone & Data Systems Inc | 27,446 (-2.8%) | $931K (-10.9%) | 0.0% | $33.92 | $19.51 | +73.9% | COM | 879433829 |
| TFIN | Triumph Financial Inc | 5,778 (-4.2%) | $347K (-24.7%) | 0.0% | $59.99 | $117.28 | -48.8% | COM | 89679E300 |
| EPR | Epr Properties | 19,769 (-6.1%) | $1.11M (-9.2%) | 0.0% | $56.13 | $47.54 | — | RT | 26884U109 |
| NOG | Northern Oil And Gas Inc | 27,006 (-3.3%) | $618K (+21.9%) | 0.0% | $22.88 | $31.56 | -27.5% | COM | 665531307 |
| TNC | Tennant Co | 4,419 (-5.2%) | $297K (-27.2%) | 0.0% | $67.22 | $76.01 | -11.6% | COM | 880345103 |
| YELP | Yelp Inc Cl A | 12,878 (-9.5%) | $238K (-31.7%) | 0.0% | $18.50 | $35.59 | -48.0% | COM | 985817105 |
| DBX | Dropbox Inc Cl A | 36,806 (-11.0%) | $1.246M (+9.7%) | 0.0% | $33.85 | $22.79 | +48.5% | COM | 26210C104 |
| UAA | Under Armour Inc Cl A | 47,988 (-5.2%) | $214K (-33.8%) | 0.0% | $4.46 | $14.82 | -69.9% | COM | 904311107 |
| SLG | SL Green Realty Corp | 18,037 (-5.8%) | $882K (-11.0%) | 0.0% | $48.92 | $74.84 | — | RT | 78440X887 |
| SAP | Sap Se-Sponsored Adr | 2,635 (-7.7%) | $549K (+24.8%) | 0.0% | $208.48 | $147.40 | +41.4% | ADR | 803054204 |
| UNF | Unifirst Corp Ma | 3,718 (-5.5%) | $931K (-10.5%) | 0.0% | $250.52 | $198.71 | +26.1% | COM | 904708104 |
| GFF | Griffon Corp | 9,799 (-6.4%) | $912K (-10.7%) | 0.0% | $93.04 | $24.34 | +282.2% | COM | 398433102 |
| MATX | Matson Inc | 7,719 (-6.5%) | $1.695M (+6.8%) | 0.0% | $219.64 | $80.53 | +172.8% | COM | 57686G105 |
| WINA | Winmark Corp Com | 749 (-4.6%) | $225K (-32.3%) | 0.0% | $300.19 | $441.02 | -31.9% | COM | 974250102 |
| CE | Celanese Corp | 21,627 (-6.7%) | $960K (-10.0%) | 0.0% | $44.37 | $89.90 | -50.6% | COM | 150870103 |
| CCS | Century Communities Inc | 7,280 (-4.4%) | $439K (-19.6%) | 0.0% | $60.25 | $66.99 | -10.1% | COM | 156504300 |
| SR | Spire Inc | 15,204 (-5.9%) | $1.157M (-8.3%) | 0.0% | $76.09 | $65.80 | — | COM | 84857L101 |
| SMPL | Simply Good Foods Co | 20,414 (-9.0%) | $194K (-34.9%) | 0.0% | $9.49 | $38.14 | -75.1% | COM | 82900L102 |
| SAIC | Science Applications Intl Corp | 10,406 (-6.1%) | $1.327M (+8.5%) | 0.0% | $127.56 | $86.89 | +46.8% | COM | 808625107 |
| CATY | Cathay Gen Bancorp | 16,930 (-5.5%) | $1.007M (-9.3%) | 0.0% | $59.50 | $37.61 | +58.2% | COM | 149150104 |
| OMCL | Omnicell Inc | 11,816 (-3.0%) | $402K (-20.5%) | 0.0% | $34.05 | $170.80 | -80.1% | COM | 68213N109 |
| CARG | Cargurus Inc Cl A | 19,121 (-6.8%) | $596K (-14.8%) | 0.0% | $31.16 | $19.49 | +59.9% | COM | 141788109 |
| MSGS | Madison Square Garden Sports C | 4,532 (-6.1%) | $1.836M (-5.3%) | 0.0% | $405.21 | $187.83 | +115.7% | COM | 55825T103 |
| MUR | Murphy Oil Corp | 38,260 (-5.2%) | $1.416M (+7.7%) | 0.0% | $37.02 | $24.37 | +51.9% | COM | 626717102 |
| PRGO | Perrigo Co Plc | 34,172 (-11.8%) | $504K (+25.3%) | 0.0% | $14.76 | $41.20 | -64.2% | COM | G97822103 |
| COHU | Cohu Inc | 12,034 (-3.4%) | $820K (-10.9%) | 0.0% | $68.14 | $34.29 | +98.7% | COM | 192576106 |
| LGIH | Lgi Homes Inc | 5,231 (-3.2%) | $244K (-29.1%) | 0.0% | $46.64 | $146.37 | -68.1% | COM | 50187T106 |
| FCFS | Firstcash Holdings Inc | 6,775 (-4.3%) | $1.431M (-6.5%) | 0.0% | $211.23 | $73.93 | +185.7% | COM | 33768G107 |
| FFBC | First Financial Bancorp Oh | 26,688 (-3.5%) | $836K (-10.7%) | 0.0% | $31.32 | $20.63 | +51.8% | COM | 320209109 |
| OLN | Olin Corp | 16,443 (-8.0%) | $255K (-28.0%) | 0.0% | $15.50 | $51.32 | -69.8% | COM | 680665205 |
| SKY | Champion Homes Inc | 14,116 (-4.9%) | $1.21M (-7.6%) | 0.0% | $85.70 | $96.68 | -11.4% | COM | 830830105 |
| CNK | Cinemark Holdings Inc | 26,099 (-5.3%) | $973K (+11.3%) | 0.0% | $37.30 | $18.22 | +104.7% | COM | 17243V102 |
| CNMD | Conmed Corp | 7,872 (-2.8%) | $364K (+37.3%) | 0.0% | $46.23 | $135.21 | -65.8% | COM | 207410101 |
| ABR | Arbor Rlty Tr Inc Com | 47,461 (-8.6%) | $183K (-34.9%) | 0.0% | $3.86 | $14.76 | — | RT | 038923108 |
| WTRG | Essential Utils Inc | 76,409 (-5.3%) | $2.994M (-3.2%) | 0.0% | $39.19 | $48.12 | -18.6% | COM | 29670G102 |
| NMIH | Nmi Holdings Inc Cl A | 19,761 (-2.7%) | $737K (-11.7%) | 0.0% | $37.32 | $22.21 | +68.0% | COM | 629209305 |
| HCSG | Healthcare Services Group Inc | 17,613 (-5.4%) | $360K (-21.3%) | 0.0% | $20.45 | $19.45 | +5.2% | COM | 421906108 |
| GHC | Graham Holdings Co | 847 (-8.6%) | $961K (-9.2%) | 0.0% | $1134.67 | $565.65 | +100.6% | COM | 384637104 |
| SKYW | Skywest Inc | 10,098 (-6.8%) | $979K (-9.0%) | 0.0% | $96.92 | $45.33 | +113.8% | COM | 830879102 |
| HL | Hecla Mng Co Com | 173,768 (-6.3%) | $2.959M (+3.4%) | 0.0% | $17.03 | $8.03 | +112.1% | COM | 422704106 |
| HMN | Horace Mann Educators Corp | 10,329 (-4.1%) | $461K (-17.2%) | 0.0% | $44.60 | $39.26 | +13.6% | COM | 440327104 |
| MTX | Minerals Technologies Inc | 7,950 (-4.5%) | $520K (-15.5%) | 0.0% | $65.40 | $66.92 | -2.3% | COM | 603158106 |
| NEU | Newmarket Corp | 1,950 (-6.8%) | $1.75M (+5.7%) | 0.0% | $897.52 | $321.32 | +179.3% | COM | 651587107 |
| SAFT | Safety Insurance Group Inc | 3,731 (-4.3%) | $386K (+32.4%) | 0.0% | $103.58 | $80.58 | +28.5% | COM | 78648T100 |
| PFS | Provident Financial Services I | 32,926 (-5.5%) | $729K (-11.5%) | 0.0% | $22.15 | $17.46 | +26.9% | COM | 74386T105 |
| CXT | Crane Nxt, Co | 12,763 (-6.1%) | $601K (-13.5%) | 0.0% | $47.10 | $31.73 | +48.4% | COM | 224441105 |
| CON | Concentra Group Holdings Paren | 30,728 (-5.2%) | $1.058M (+9.7%) | 0.0% | $34.42 | $20.41 | +68.6% | COM | 20603L102 |
| NEO | Neogenomics Inc | 33,075 (-6.2%) | $607K (+18.0%) | 0.0% | $18.36 | $38.59 | -52.4% | COM | 64049M209 |
| PATH | Uipath Inc Cl A | 106,339 (-9.2%) | $1.365M (+7.3%) | 0.0% | $12.84 | $15.56 | -17.5% | COM | 90364P105 |
| QTWO | Q2 Holdings Inc | 16,172 (-3.3%) | $897K (+11.4%) | 0.0% | $55.44 | $82.16 | -32.5% | COM | 74736L109 |
| TALO | Talos Energy Inc | 31,756 (-3.9%) | $519K (+21.5%) | 0.0% | $16.33 | $13.50 | +21.0% | COM | 87484T108 |
| APLE | Apple Hospitality Reit Inc Com | 55,889 (-5.6%) | $903K (-9.2%) | 0.0% | $16.16 | $15.37 | — | RT | 03784Y200 |
| WRBY | Warby Parker Inc Cl A | 26,048 (-3.1%) | $724K (-11.2%) | 0.0% | $27.78 | $24.76 | +12.2% | COM | 93403J106 |
| EMN | Eastman Chemical Co | 22,572 (-2.8%) | $1.464M (-5.9%) | 0.0% | $64.84 | $79.24 | -18.2% | COM | 277432100 |
| NTCT | Netscout Systems Inc | 17,518 (-4.0%) | $704K (-11.5%) | 0.0% | $40.18 | $30.32 | +32.5% | COM | 64115T104 |
| SUPN | Supernus Pharmaceuticals Inc | 14,813 (-5.4%) | $638K (-12.4%) | 0.0% | $43.04 | $30.36 | +41.7% | COM | 868459108 |
| NOV | National Oilwell Varco Inc | 98,303 (-5.6%) | $1.841M (-4.7%) | 0.0% | $18.73 | $13.89 | +34.8% | COM | 62955J103 |
| COLM | Columbia Sportswear Co | 5,645 (-15.8%) | $324K (-21.8%) | 0.0% | $57.41 | $93.06 | -38.3% | COM | 198516106 |
| MSA | Msa Safety Inc | 9,453 (-6.9%) | $1.681M (-5.1%) | 0.0% | $177.88 | $148.73 | +19.6% | COM | 553498106 |
| NBHC | National Bank Holdings Corp Cl | 11,170 (-6.0%) | $438K (-17.1%) | 0.0% | $39.19 | $39.00 | +0.5% | COM | 633707104 |
| WSFS | WSFS Financial Corp | 13,070 (-6.9%) | $988K (-8.3%) | 0.0% | $75.57 | $52.37 | +44.3% | COM | 929328102 |
| CENTA | Central Garden & Pet Co Cl A N | 13,047 (-4.0%) | $437K (-17.0%) | 0.0% | $33.52 | $36.61 | -8.4% | COM | 153527205 |
| BBT | Beacon Financial Corporation | 21,124 (-5.5%) | $591K (-13.1%) | 0.0% | $27.99 | $24.60 | +13.8% | COM | 084680107 |
| GBX | Greenbrier Cos Inc | 7,910 (-4.5%) | $317K (-21.9%) | 0.0% | $40.07 | $38.41 | +4.3% | COM | 393657101 |
| ADM | Archer Daniels Midland Co | 152,597 (-4.5%) | $12.11M (-0.7%) | 0.1% | $79.38 | $56.38 | +40.8% | COM | 039483102 |
| STT | State Street Corp | 28,393 (-1.1%) | $4.957M (+1.8%) | 0.1% | $174.59 | $81.61 | +113.9% | COM | 857477103 |
| HOMB | Home Bancshares Inc | 48,360 (-4.8%) | $1.363M (-6.1%) | 0.0% | $28.18 | $23.88 | +18.0% | COM | 436893200 |
| REYN | Reynolds Consumer Prods Inc Co | 14,002 (-3.7%) | $303K (-22.5%) | 0.0% | $21.62 | $22.09 | -2.1% | COM | 76171L106 |
| TRMB | Trimble Inc | 24,596 (-4.4%) | $1.405M (+6.7%) | 0.0% | $57.11 | $82.79 | -31.0% | COM | 896239100 |
| KKR | KKR & Co Inc | 57,472 (-1.1%) | $5.247M (-1.6%) | 0.1% | $91.30 | $98.37 | -7.2% | COM | 48251W104 |
| PMT | Pennymac Mortgage Investment T | 21,846 (-4.7%) | $172K (-33.4%) | 0.0% | $7.88 | $17.33 | — | RT | 70931T103 |
| AKR | Acadia Realty Trust | 34,894 (-1.4%) | $654K (-11.6%) | 0.0% | $18.74 | $21.69 | — | RT | 004239109 |
| LAD | Lithia Motors Inc Cl A | 6,713 (-4.6%) | $1.959M (-4.2%) | 0.0% | $291.83 | $308.98 | -5.6% | COM | 536797103 |
| EG | Everest Group Ltd | 4,064 (-7.5%) | $1.484M (-5.4%) | 0.0% | $365.17 | $258.26 | +41.4% | COM | G3223R108 |
| SBCF | Seacoast Banking Corp Fl | 24,340 (-5.8%) | $775K (-9.8%) | 0.0% | $31.83 | $35.49 | -10.3% | COM | 811707801 |
| SNDR | Schneider Natl Inc Wis Cl B Cl | 12,768 (-5.0%) | $407K (-17.2%) | 0.0% | $31.85 | $26.51 | +20.1% | COM | 80689H102 |
| BLKB | Blackbaud Inc | 8,716 (-7.4%) | $363K (+30.1%) | 0.0% | $41.62 | $75.21 | -44.7% | COM | 09227Q100 |
| CALX | Calix, Inc | 14,554 (-6.9%) | $500K (-14.3%) | 0.0% | $34.36 | $49.98 | -31.3% | COM | 13100M509 |
| NGVT | Ingevity Corp | 8,712 (-7.0%) | $616K (-11.9%) | 0.0% | $70.75 | $74.50 | -5.0% | COM | 45688C107 |
| SLAB | Silicon Laboratories Inc | 8,584 (-5.4%) | $1.902M (-4.1%) | 0.0% | $221.58 | $183.45 | +20.8% | COM | 826919102 |
| EYE | National Vision Holdings Inc | 19,700 (-7.1%) | $323K (-20.0%) | 0.0% | $16.38 | $32.95 | -50.3% | COM | 63845R107 |
| GIII | G-Iii Apparel Group LTD | 9,409 (-5.5%) | $255K (-24.0%) | 0.0% | $27.12 | $29.07 | -6.7% | COM | 36237H101 |
| UPBD | Upbound Grp In | 13,619 (-1.8%) | $214K (-27.3%) | 0.0% | $15.70 | $48.33 | -67.5% | COM | 76009N100 |
| HNI | Hni Corp | 18,490 (-1.4%) | $838K (+10.6%) | 0.0% | $45.32 | $40.04 | +13.2% | COM | 404251100 |
| ACHC | Acadia Healthcare Company Inc | 24,111 (-4.2%) | $663K (-10.8%) | 0.0% | $27.50 | $60.37 | -54.4% | COM | 00404A109 |
| WCC | Wesco Intl Inc | 13,468 (-5.5%) | $4.843M (-1.6%) | 0.1% | $359.60 | $143.00 | +151.5% | COM | 95082P105 |
| CF | Cf Industries Holdings Inc | 17,177 (-2.1%) | $1.979M (+4.2%) | 0.0% | $115.20 | $73.37 | +57.0% | COM | 125269100 |
| MBIN | Merchants Bancorp Ind | 6,355 (-18.4%) | $311K (-20.1%) | 0.0% | $48.96 | $40.75 | +20.1% | COM | 58844R108 |
| DNOW | Dnow Inc | 46,435 (-6.1%) | $720K (+12.2%) | 0.0% | $15.50 | $10.51 | +47.5% | COM | 67011P100 |
| NVS | Novartis Ag Sponsored ADR | 4,741 (-1.5%) | $676K (-10.4%) | 0.0% | $142.57 | $85.54 | +66.7% | ADR | 66987V109 |
| SHEL | Shell PLC Spon ADS | 5,849 (-5.2%) | $556K (+16.2%) | 0.0% | $95.05 | $53.39 | +78.0% | ADR | 780259305 |
| HIW | Highwood Properties Inc | 27,985 (-5.1%) | $812K (-8.7%) | 0.0% | $29.02 | $43.87 | — | RT | 431284108 |
| ACIW | Aci Worldwide Inc | 26,530 (-2.9%) | $1.297M (-5.6%) | 0.0% | $48.88 | $31.55 | +54.9% | COM | 004498101 |
| VLTO | Veralto Corp | 32,835 (-3.6%) | $3.097M (+2.5%) | 0.0% | $94.32 | $82.01 | +15.0% | COM | 92338C103 |
| CBOE | Cboe Global Markets Inc | 10,761 (-14.0%) | $2.962M (-2.5%) | 0.0% | $275.29 | $140.49 | +96.0% | COM | 12503M108 |
| HP | Helmerich & Payne Inc | 27,392 (-4.9%) | $1.017M (+7.9%) | 0.0% | $37.14 | $28.27 | +31.4% | COM | 423452101 |
| ROG | Rogers Corp | 4,286 (-3.9%) | $656K (-10.2%) | 0.0% | $152.99 | $243.23 | -37.1% | COM | 775133101 |
| TECH | Bio Techne Corp | 14,576 (-8.9%) | $1.056M (-6.5%) | 0.0% | $72.47 | $89.40 | -18.9% | COM | 09073M104 |
| ZD | J2 Global Inc | 7,858 (-20.6%) | $445K (-14.1%) | 0.0% | $56.69 | $117.46 | -51.7% | COM | 48123V102 |
| PROSY | Prosus Nv Sp Adr | 12,400 (-37.4%) | $100K (-41.9%) | 0.0% | $8.07 | $7.54 | +7.0% | ADR | 74365P108 |
| MTN | Vail Resorts Inc | 9,729 (-5.8%) | $1.335M (-5.1%) | 0.0% | $137.18 | $237.32 | -42.2% | COM | 91879Q109 |
| FRPT | Freshpet Inc | 12,194 (-6.8%) | $702K (-9.2%) | 0.0% | $57.56 | $121.75 | -52.7% | COM | 358039105 |
| CUBI | Customers Bancorp Inc | 8,059 (-4.5%) | $596K (-10.7%) | 0.0% | $74.00 | $53.72 | +37.7% | COM | 23204G100 |
| UNFI | United Natural Foods Inc | 19,446 (-5.7%) | $871K (-7.5%) | 0.0% | $44.79 | $45.58 | -1.7% | COM | 911163103 |
| UHS | Universal Health Services Inc | 5,495 (-7.8%) | $958K (+8.0%) | 0.0% | $174.26 | $128.31 | +35.8% | COM | 913903100 |
| CTS | Cts Corp | 7,285 (-4.7%) | $428K (-14.2%) | 0.0% | $58.69 | $34.44 | +70.4% | COM | 126501105 |
| OTTR | Otter Tail Corp | 10,606 (-5.0%) | $934K (-7.0%) | 0.0% | $88.04 | $62.13 | +41.7% | COM | 689648103 |
| MCY | Mercury General Corp | 6,938 (-2.1%) | $686K (-9.2%) | 0.0% | $98.85 | $48.19 | +105.1% | COM | 589400100 |
| PRLB | Proto Laboratories Inc | 6,197 (-2.6%) | $588K (+13.4%) | 0.0% | $94.85 | $59.00 | +60.8% | COM | 743713109 |
| EFC | Ellington Financial Inc | 32,350 (-2.6%) | $383K (-15.3%) | 0.0% | $11.83 | $15.08 | — | RT | 28852N109 |
| UA | Under Armour Inc Cl C | 31,365 (-5.1%) | $136K (-33.6%) | 0.0% | $4.35 | $12.95 | -66.4% | COM | 904311206 |
| HTZ | Hertz Global Holdings Inc New | 22,610 (-51.9%) | $37,759 (-64.5%) | 0.0% | $1.67 | $14.91 | -88.8% | COM | 42806J700 |
| BNPQY | Bnp Paribas Sponsored Adr Reps | 9,364 (-4.7%) | $505K (-12.0%) | 0.0% | $53.95 | $33.48 | +59.5% | ADR | 05565A202 |
| SJM | Smucker J M Co | 64,490 (-6.2%) | $7.669M (-0.9%) | 0.1% | $118.91 | $123.21 | -3.5% | COM | 832696405 |
| FBNC | First Bancorp NC Com | 10,424 (-5.5%) | $637K (-9.7%) | 0.0% | $61.11 | $42.42 | +44.1% | COM | 318910106 |
| CRVL | Corvel Corp | 8,601 (-6.2%) | $641K (+11.9%) | 0.0% | $74.55 | $95.30 | -21.8% | COM | 221006109 |
| AZTA | Azenta, Inc | 9,209 (-7.4%) | $321K (+26.6%) | 0.0% | $34.89 | $105.99 | -67.1% | COM | 114340102 |
| FHI | Federated Hermes Inc Cl B | 17,534 (-8.3%) | $988K (-6.4%) | 0.0% | $56.37 | $29.31 | +92.3% | COM | 314211103 |
| CDE | Coeur Mining, Inc. | 268,480 (-5.9%) | $4.725M (+1.4%) | 0.1% | $17.60 | $18.23 | -3.4% | COM | 192108504 |
| CHH | Choice Hotels Intl Inc | 5,487 (-3.7%) | $562K (-10.6%) | 0.0% | $102.41 | $137.43 | -25.5% | COM | 169905106 |
| CRK | Comstock Resources, Inc. | 20,086 (-4.3%) | $247K (-21.0%) | 0.0% | $12.32 | $11.38 | +8.2% | COM | 205768302 |
| ALLE | Allegion Pub LTD Co | 9,284 (-4.3%) | $1.428M (+4.7%) | 0.0% | $153.77 | $122.45 | +25.6% | COM | G0176J109 |
| ABBNY | Abb Ltd Sponsored Adr | 4,199 (-1.5%) | $399K (-13.7%) | 0.0% | $95.12 | $35.17 | +169.3% | ADR | 000375204 |
| EZPW | Ezcorp Inc Cl A Non Vtg Cl A N | 8,930 (-6.1%) | $266K (-19.2%) | 0.0% | $29.76 | $24.05 | +23.7% | COM | 302301106 |
| LNN | Lindsay Corp | 2,577 (-9.0%) | $288K (-17.7%) | 0.0% | $111.94 | $145.81 | -23.2% | COM | 535555106 |
| GDDY | Godaddy Inc Cl A | 14,178 (-6.9%) | $1.354M (+4.8%) | 0.0% | $95.51 | $74.01 | +29.1% | COM | 380237107 |
| HTH | Hilltop Holdings | 9,720 (-11.9%) | $366K (-14.5%) | 0.0% | $37.66 | $35.18 | +7.1% | COM | 432748101 |
| SXT | Sensient Technologies Corp | 11,250 (-1.6%) | $1.471M (+4.4%) | 0.0% | $130.72 | $95.84 | +36.4% | COM | 81725T100 |
| WEN | Wendys Co | 26,275 (-4.9%) | $168K (-26.8%) | 0.0% | $6.38 | $22.07 | -71.1% | COM | 95058W100 |
| TRMK | Trustmark Corp | 14,706 (-6.0%) | $659K (-8.5%) | 0.0% | $44.83 | $28.81 | +55.6% | COM | 898402102 |
| WSBC | Wesbanco Inc | 24,310 (-2.2%) | $910K (-6.3%) | 0.0% | $37.42 | $35.19 | +6.3% | COM | 950810101 |
| VYX | Ncr Voyix Corporation Com | 34,832 (-4.8%) | $238K (-20.3%) | 0.0% | $6.84 | $24.26 | -71.8% | COM | 62886E108 |
| IIPR | Innovative Industrial Proper | 3,925 (-9.0%) | $207K (-22.7%) | 0.0% | $52.68 | $257.05 | — | RT | 45781V101 |
| VSTS | Vestis Corporation | 28,103 (-6.3%) | $375K (-13.8%) | 0.0% | $13.36 | $17.16 | -22.2% | COM | 29430C102 |
| CVBF | Cvb Financial Corp | 42,408 (-2.0%) | $916K (-6.1%) | 0.0% | $21.61 | $17.95 | +20.4% | COM | 126600105 |
| SCGLY | Societe Generale France Sponso | 15,958 (-9.4%) | $252K (-19.1%) | 0.0% | $15.80 | $6.25 | +149.3% | ADR | 83364L109 |
| SAFE | Safehold Inc | 11,769 (-6.7%) | $139K (-30.0%) | 0.0% | $11.77 | $26.57 | — | RT | 78646V107 |
| ALG | Alamo Group Inc | 2,721 (-6.8%) | $421K (-12.3%) | 0.0% | $154.77 | $145.28 | +6.5% | COM | 011311107 |
| WEX | Wex Inc | 8,269 (-12.7%) | $1.395M (+4.4%) | 0.0% | $168.70 | $153.47 | +9.9% | COM | 96208T104 |
| ALRM | Alarm Com Holdings Inc | 12,401 (-6.1%) | $675K (+9.4%) | 0.0% | $54.47 | $80.66 | -32.5% | COM | 011642105 |
| TYL | Tyler Technologies Inc | 3,769 (-12.5%) | $1.201M (-4.6%) | 0.0% | $318.60 | $486.77 | -34.5% | COM | 902252105 |
| LXP | Lxp Industrial Trust | 14,957 (-5.5%) | $911K (+6.8%) | 0.0% | $60.92 | $49.82 | — | RT | 529043408 |
| CERT | Certara Inc | 29,252 (-9.7%) | $269K (+26.8%) | 0.0% | $9.20 | $19.76 | -53.4% | COM | 15687V109 |
| SLVM | Sylvamo Corp Common Stock | 8,519 (-3.9%) | $278K (-16.9%) | 0.0% | $32.68 | $26.76 | +22.1% | COM | 871332102 |
| XHR | Xenia Hotels & Resorts Inc | 15,189 (-6.5%) | $274K (-17.0%) | 0.0% | $18.06 | $18.26 | — | RT | 984017103 |
| TILE | Interface Inc | 14,664 (-6.3%) | $504K (-10.0%) | 0.0% | $34.40 | $15.55 | +121.2% | COM | 458665304 |
| PRSU | Pursuit Attractions And Hospit | 5,100 (-7.8%) | $254K (-18.1%) | 0.0% | $49.73 | $35.67 | +39.4% | COM | 92552R406 |
| ROCK | Gibraltar Industries Inc | 7,671 (-3.8%) | $304K (-15.6%) | 0.0% | $39.60 | $71.22 | -44.4% | COM | 374689107 |
| SBRA | Sabra Health Care REIT Inc | 65,889 (-5.1%) | $1.299M (-4.1%) | 0.0% | $19.72 | $13.68 | — | RT | 78573L106 |
| ANDE | Andersons Inc | 10,083 (-3.9%) | $662K (-7.7%) | 0.0% | $65.70 | $32.82 | +100.2% | COM | 034164103 |
| MUFG | Mitsubishi Ufj Finl Group Inc | 19,942 (-2.0%) | $460K (+13.7%) | 0.0% | $23.07 | $5.92 | +289.6% | ADR | 606822104 |
| IOSP | Innospec Inc | 6,187 (-5.8%) | $590K (+10.3%) | 0.0% | $95.32 | $82.93 | +14.9% | COM | 45768S105 |
| OII | Oceaneering Intl Inc | 25,986 (-2.4%) | $1.134M (+5.1%) | 0.0% | $43.63 | $13.41 | +225.2% | COM | 675232102 |
| ADMA | Adma Biologics, Inc. | 58,364 (-7.9%) | $585K (+10.4%) | 0.0% | $10.03 | $15.65 | -35.9% | COM | 000899104 |
| DAN | Dana Incorporated | 30,375 (-6.5%) | $830K (-6.2%) | 0.0% | $27.31 | $19.92 | +37.1% | COM | 235825205 |
| AAT | American Assets Tr Inc | 12,122 (-4.2%) | $258K (-17.5%) | 0.0% | $21.26 | $37.52 | — | RT | 024013104 |
| BCC | Boise Cascade Co | 11,083 (-1.8%) | $822K (-6.2%) | 0.0% | $74.15 | $51.72 | +43.4% | COM | 09739D100 |
| FBP | First Bancorp Pr | 38,904 (-6.0%) | $1.025M (-5.1%) | 0.0% | $26.34 | $11.99 | +119.6% | COM | 318672706 |
| XPEL | Xpel, Inc. | 6,363 (-5.7%) | $281K (-16.0%) | 0.0% | $44.17 | $62.35 | -29.2% | COM | 98379L100 |
| BANF | BancFirst Corp | 5,352 (-3.6%) | $563K (-8.7%) | 0.0% | $105.28 | $69.78 | +50.9% | COM | 05945F103 |
| CLH | Clean Harbors Inc | 13,512 (-4.9%) | $4.192M (-1.3%) | 0.0% | $310.23 | $105.13 | +195.1% | COM | 184496107 |
| ITRI | Itron Inc | 11,369 (-4.9%) | $982K (-5.2%) | 0.0% | $86.34 | $71.27 | +21.1% | COM | 465741106 |
| AXAHY | Axa Sa Sponsored Adr | 7,657 (-9.2%) | $370K (-12.5%) | 0.0% | $48.32 | $32.32 | +48.1% | ADR | 054536107 |
| PBH | Prestige Consumer Healthcare I | 12,172 (-5.8%) | $558K (-8.6%) | 0.0% | $45.87 | $59.35 | -22.7% | COM | 74112D101 |
| HTLD | Heartland Express Inc | 11,781 (-5.2%) | $137K (-27.7%) | 0.0% | $11.61 | $16.77 | -30.8% | COM | 422347104 |
| UGI | Ugi Corp | 59,673 (-5.5%) | $2.129M (-2.4%) | 0.0% | $35.67 | $44.14 | -19.2% | COM | 902681105 |
| KMPR | Kemper Corp | 15,041 (-5.2%) | $376K (-12.1%) | 0.0% | $25.00 | $59.81 | -58.2% | COM | 488401100 |
| CSGP | Costar Group Inc | 41,629 (-1.1%) | $1.141M (-4.3%) | 0.0% | $27.40 | $71.16 | -61.5% | COM | 22160N109 |
| IONQ | Ionq Inc | 4,629 (-3.0%) | $203K (-20.2%) | 0.0% | $43.86 | $50.68 | -13.5% | COM | 46222L108 |
| MMS | Maximus Inc | 14,823 (-5.0%) | $788K (-6.0%) | 0.0% | $53.19 | $80.93 | -34.3% | COM | 577933104 |
| EVTC | Evertec Inc | 15,201 (-8.3%) | $410K (-11.0%) | 0.0% | $26.95 | $44.33 | -39.2% | COM | 30040P103 |
| HLX | Hornbeck Offshore Svcs Inc New | 34,978 (-4.2%) | $269K (-15.7%) | 0.0% | $7.69 * | $4.25 | +149.4% | COM | 42330P107 |
| HTO | H2O AMERICA COM | 9,168 (-9.4%) | $565K (-8.1%) | 0.0% | $61.63 | $69.02 | -10.7% | COM | 784305104 |
| ENOV | Colfax Corp | 14,976 (-4.2%) | $274K (-15.4%) | 0.0% | $18.27 | $62.53 | -70.8% | COM | 194014502 |
| FTRE | Fortrea Holdings Inc Common St | 24,630 (-3.0%) | $491K (+11.3%) | 0.0% | $19.95 | $29.39 | -32.1% | COM | 34965K107 |
| PRK | Park Natl Corp | 4,148 (-4.0%) | $741K (-6.3%) | 0.0% | $178.66 | $136.01 | +31.4% | COM | 700658107 |
| PLAB | Photronics Inc | 15,028 (-4.5%) | $463K (-9.6%) | 0.0% | $30.78 | $14.65 | +110.0% | COM | 719405102 |
| ARLO | Arlo Technologies Inc | 26,977 (-5.3%) | $335K (-12.9%) | 0.0% | $12.40 | $8.18 | +51.5% | COM | 04206A101 |
| UBS | UBS GROUP AG | 8,439 (-8.2%) | $406K (-10.8%) | 0.0% | $48.13 | $18.99 | +153.5% | COM | H42097107 |
| BL | Blackline, Inc | 12,153 (-8.2%) | $322K (-13.2%) | 0.0% | $26.53 | $60.69 | -56.3% | COM | 09239B109 |
| UFPT | Ufp Technologies | 2,026 (-2.7%) | $601K (+8.9%) | 0.0% | $296.82 | $154.93 | +91.6% | COM | 902673102 |
| SFNC | Simmons 1St Natl Corp Cl A $1 | 36,636 (-5.3%) | $827K (-5.6%) | 0.0% | $22.58 | $30.37 | -25.6% | COM | 828730200 |
| SAN | Banco Santander S.A. | 39,867 (-8.3%) | $551K (-8.1%) | 0.0% | $13.83 | $3.79 | +265.2% | ADR | 05964H105 |
| CVSA | COVISTA INC | 9,009 (-2.3%) | $1.101M (-4.2%) | 0.0% | $122.20 | $32.96 | — | COM | 00737L103 |
| VAC | Marriott Vactins Worldwide Cor | 6,990 (-6.7%) | $715K (-6.4%) | 0.0% | $102.28 | $159.55 | -35.9% | COM | 57164Y107 |
| INGR | Ingredion Inc | 11,965 (-5.1%) | $1.146M (-4.0%) | 0.0% | $95.81 | $95.78 | +0.0% | COM | 457187102 |
| AWI | Armstrong World Inds | 11,283 (-3.5%) | $1.827M (-2.6%) | 0.0% | $161.93 | $81.24 | +99.3% | COM | 04247X102 |
| OLLI | Ollies Bargain Outlt Holdings | 15,705 (-7.0%) | $1.345M (+3.7%) | 0.0% | $85.65 | $60.60 | +41.3% | COM | 681116109 |
| BGC | BGC Group Inc Cl A | 94,859 (-3.1%) | $1.094M (+4.5%) | 0.0% | $11.53 | $7.34 | +57.1% | COM | 088929104 |
| WMG | Warner Music Group Corp Cl A | 36,228 (-6.4%) | $1M (-4.5%) | 0.0% | $27.61 | $30.66 | -9.9% | COM | 934550203 |
| ISNPY | Intesa Sanpaolo S P A Sponsore | 12,483 (-1.1%) | $565K (+8.9%) | 0.0% | $45.29 | $18.17 | +147.7% | ADR | 46115H107 |
| ACA | Arcosa Inc | 12,969 (-2.9%) | $1.895M (-2.4%) | 0.0% | $146.15 | $53.16 | +174.9% | COM | 039653100 |
| ADAM | Adamas Trust Inc. Com | 21,167 (-5.7%) | $165K (-21.8%) | 0.0% | $7.78 | $9.81 | — | RT | 649604840 |
| IART | Integra Lifesciences Holdings | 17,298 (-5.0%) | $282K (-13.9%) | 0.0% | $16.28 | $67.54 | -75.9% | COM | 457985208 |
| HOG | Harley-Davidson Inc | 30,298 (-5.7%) | $740K (-5.8%) | 0.0% | $24.43 | $37.12 | -34.2% | COM | 412822108 |
| EPAC | Enerpac Tool Group Corp Cl A | 12,980 (-6.5%) | $453K (-9.0%) | 0.0% | $34.89 | $21.37 | +63.3% | COM | 292765104 |
| PLMR | Palomar Holdings Inc | 6,909 (-2.6%) | $852K (-5.0%) | 0.0% | $123.29 | $79.24 | +55.6% | COM | 69753M105 |
| HII | Huntington Ingalls Industries | 2,564 (-1.6%) | $685K (-6.1%) | 0.0% | $267.07 | $207.25 | +28.9% | COM | 446413106 |
| KD | Kyndryl Hldgs Inc | 64,422 (-5.4%) | $725K (-5.8%) | 0.0% | $11.26 | $19.48 | -42.2% | COM | 50155Q100 |
| NWBI | Northwest Bancshares Inc Md | 36,814 (-5.5%) | $546K (-7.5%) | 0.0% | $14.84 | $10.56 | +40.6% | COM | 667340103 |
| LKFN | Lakeland Financial Corp | 6,319 (-4.5%) | $364K (-10.8%) | 0.0% | $57.66 | $65.73 | -12.3% | COM | 511656100 |
| ACT | Enact Holdings Inc | 6,870 (-7.9%) | $297K (-12.8%) | 0.0% | $43.26 | $35.00 | +23.6% | COM | 29249E109 |
| VAL | Valaris Limited Cl A | 16,880 (-4.4%) | $1.325M (+3.4%) | 0.0% | $78.52 | $69.73 | +12.6% | COM | G9460G101 |
| ABM | ABM Industries Inc | 17,029 (-2.8%) | $819K (+5.6%) | 0.0% | $48.10 | $41.37 | +16.3% | COM | 000957100 |
| EXPI | Agnt Inc | 24,169 (-1.2%) | $88,700 (-33.0%) | 0.0% | $3.67 | $13.99 | — | COM | 30212W100 |
| STBA | S&T Bancorp Inc | 8,907 (-7.8%) | $431K (-9.2%) | 0.0% | $48.37 | $31.06 | +55.7% | COM | 783859101 |
| OMC | Omnicom Group Inc | 29,817 (-3.0%) | $2.195M (-1.9%) | 0.0% | $73.63 | $70.41 | +4.6% | COM | 681919106 |
| USPH | Us Physical Therapy Inc | 3,810 (-7.7%) | $327K (+15.2%) | 0.0% | $85.73 | $100.75 | -14.9% | COM | 90337L108 |
| NWN | Northwest Nat Holding Co | 10,733 (-3.2%) | $501K (-7.9%) | 0.0% | $46.67 | $46.39 | +0.6% | COM | 66765N105 |
| MCRI | Monarch Casino & Resort Inc | 1,740 (-5.7%) | $200K (-17.6%) | 0.0% | $115.00 | $116.52 | -1.3% | COM | 609027107 |
| GEO | The Geo Group Inc | 33,159 (-7.0%) | $1.01M (-4.1%) | 0.0% | $30.47 | $8.63 | +253.3% | RT | 36162J106 |
| ICUI | Icu Medical Inc | 6,425 (-4.7%) | $1.031M (+4.3%) | 0.0% | $160.51 | $213.85 | -24.9% | COM | 44930G107 |
| SNY | Sanofi Sponsored Adr | 9,976 (-6.2%) | $411K (-9.4%) | 0.0% | $41.23 | $50.43 | -18.2% | ADR | 80105N105 |
| MTCH | Match Group Inc | 58,706 (-6.9%) | $2.357M (-1.8%) | 0.0% | $40.15 | $72.63 | -44.7% | COM | 57667L107 |
| WWW | Wolverine World Wide Inc | 21,121 (-3.4%) | $404K (+11.7%) | 0.0% | $19.11 | $28.32 | -32.5% | COM | 978097103 |
| KWR | Quaker Houghton | 3,425 (-6.5%) | $540K (-7.2%) | 0.0% | $157.76 | $242.12 | -34.8% | COM | 747316107 |
| FCF | First Commonwealth Financial C | 25,345 (-7.0%) | $513K (-7.5%) | 0.0% | $20.23 | $13.17 | +53.6% | COM | 319829107 |
| BTI | Brit Amern Tob Plc Sponsored C | 3,990 (-4.7%) | $217K (-16.0%) | 0.0% | $54.40 | $36.08 | +50.8% | ADR | 110448107 |
| PVH | Pvh Corp | 14,132 (-3.5%) | $1.046M (-3.8%) | 0.0% | $74.05 | $78.26 | -5.4% | COM | 693656100 |
| RS | Reliance Inc | 14,747 (-3.6%) | $5.674M (-0.7%) | 0.1% | $384.74 | $155.96 | +146.7% | COM | 759509102 |
| PEB | Pebblebrook Hotel Trust | 18,350 (-7.3%) | $344K (-10.4%) | 0.0% | $18.76 | $21.03 | — | RT | 70509V100 |
| INVA | Innoviva Inc | 18,639 (-2.8%) | $395K (-9.2%) | 0.0% | $21.21 | $17.13 | +23.8% | COM | 45781M101 |
| COTY | Coty Inc Cl A | 95,047 (-1.4%) | $248K (+19.2%) | 0.0% | $2.61 | $9.30 | -71.9% | COM | 222070203 |
| ENSG | Ensign Group Inc | 15,560 (-5.4%) | $2.676M (+1.5%) | 0.0% | $172.00 | $77.29 | +122.5% | COM | 29358P101 |
| WABC | Westamerica Bancorporation | 5,659 (-10.2%) | $330K (-10.7%) | 0.0% | $58.32 | $48.54 | +20.1% | COM | 957090103 |
| OPCH | Option Care Health Inc New | 40,216 (-10.6%) | $904K (-4.2%) | 0.0% | $22.49 | $26.82 | -16.2% | COM | 68404L201 |
| IBDRY | Iberdrola Sa Adr | 4,319 (-2.8%) | $404K (-8.9%) | 0.0% | $93.64 | $47.03 | +98.2% | ADR | 450737101 |
| PRGS | Progress Software Corp | 10,449 (-7.3%) | $418K (+10.3%) | 0.0% | $39.97 | $49.79 | -19.7% | COM | 743312100 |
| HCI | HCI Group Inc | 2,637 (-7.0%) | $458K (-7.7%) | 0.0% | $173.82 | $82.20 | +111.5% | COM | 40416E103 |
| DCOM | Dime Commercial Bancshares, In | 10,217 (-5.8%) | $403K (-8.7%) | 0.0% | $39.42 | $30.04 | +31.2% | COM | 25432X102 |
| CNO | Cno Financial Group Inc | 25,880 (-6.3%) | $1.369M (-2.7%) | 0.0% | $52.91 | $22.39 | +136.3% | COM | 12621E103 |
| LGND | Ligand Pharmaceuticals Inc | 5,394 (-1.0%) | $1.685M (-2.2%) | 0.0% | $312.37 | $95.58 | +226.8% | COM | 53220K504 |
| NSSC | Napco Security Technologies, I | 9,133 (-4.5%) | $325K (-10.5%) | 0.0% | $35.62 | $41.96 | -15.1% | COM | 630402105 |
| RAMP | Liveramp Holdings Inc | 15,867 (-5.7%) | $595K (-6.0%) | 0.0% | $37.52 | $42.55 | -11.8% | COM | 53815P108 |
| ATEYY | Advantest Corp- Adr | 1,896 (-16.4%) | $413K (-8.4%) | 0.0% | $218.03 | $21.60 | +922.5% | ADR | 00762U200 |
| HFWA | Heritage Financial Corp Wash | 10,391 (-5.2%) | $287K (-11.6%) | 0.0% | $27.63 | $24.92 | +10.9% | COM | 42722X106 |
| SABR | Sabre Corp | 87,596 (-18.0%) | $186K (-16.8%) | 0.0% | $2.12 | $8.10 | -73.8% | COM | 78573M104 |
| KBR | Kbr Inc | 29,712 (-5.2%) | $1.045M (-3.4%) | 0.0% | $35.16 | $42.33 | -16.9% | COM | 48242W106 |
| SHO | Sunstone Hotel Invs Inc New Co | 30,048 (-8.0%) | $337K (-10.0%) | 0.0% | $11.21 | $9.50 | — | RT | 867892101 |
| CNS | Cohen & Steers Inc Com | 7,146 (-2.8%) | $522K (-6.6%) | 0.0% | $73.11 | $67.77 | +7.9% | COM | 19247A100 |
| CZR | Caesars Entertainment Inc | 35,658 (-1.7%) | $1.057M (-3.4%) | 0.0% | $29.65 | $61.25 | -51.6% | COM | 12769G100 |
| ZURVY | Zurich Ins Group Ltd Sponsored | 7,503 (-4.5%) | $255K (-12.6%) | 0.0% | $33.95 | $22.36 | +51.3% | ADR | 989825104 |
| BMRN | Biomarin Pharmaceutical Inc | 52,123 (-5.7%) | $3.127M (-1.1%) | 0.0% | $60.00 | $83.41 | -28.1% | COM | 09061G101 |
| EXPE | Expedia Group Inc | 11,298 (-1.7%) | $2.975M (+1.2%) | 0.0% | $263.36 | $155.68 | +69.2% | COM | 30212P303 |
| NWS | News Corp Cl B | 13,407 (-3.5%) | $425K (+9.0%) | 0.0% | $31.72 | $22.10 | +43.5% | COM | 65249B208 |
| LYG | Lloyds Banking Group Plc-Adr | 30,433 (-13.8%) | $171K (-16.8%) | 0.0% | $5.63 | $2.63 | +114.2% | ADR | 539439109 |
| HCC | Warrior Met Coal Inc | 12,925 (-5.0%) | $1.138M (+3.1%) | 0.0% | $88.07 | $26.28 | +235.1% | COM | 93627C101 |
| NIC | Nicolet Bankshares Inc | 5,055 (-2.5%) | $824K (-3.9%) | 0.0% | $163.02 | $147.60 | +10.4% | COM | 65406E102 |
| KMX | Carmax Inc | 41,089 (-2.6%) | $2.264M (+1.5%) | 0.0% | $55.11 | $81.69 | -32.5% | COM | 143130102 |
| GSHD | Goosehead Ins Inc Cl A | 6,051 (-4.6%) | $274K (-10.8%) | 0.0% | $45.36 | $69.02 | -34.3% | COM | 38267D109 |
| RMD | Resmed Inc | 18,608 (-11.1%) | $4.114M (+0.8%) | 0.0% | $221.10 | $242.82 | -8.9% | COM | 761152107 |
| IPAR | Interparfums Inc | 4,639 (-5.2%) | $515K (-6.0%) | 0.0% | $110.96 | $93.14 | +19.1% | COM | 458334109 |
| MLKN | Millerknoll Inc | 17,540 (-5.0%) | $345K (-8.7%) | 0.0% | $19.66 | $30.51 | -35.6% | COM | 600544100 |
| HOPE | Hope Bancorp Inc | 32,476 (-4.3%) | $432K (-7.0%) | 0.0% | $13.29 | $14.54 | -8.6% | COM | 43940T109 |
| EIG | Employers Holdings Inc | 4,581 (-7.7%) | $219K (-12.7%) | 0.0% | $47.74 | $34.20 | +39.6% | COM | 292218104 |
| VNT | Vontier Corporation Com | 35,034 (-10.2%) | $1.1M (-2.8%) | 0.0% | $31.40 | $32.57 | -3.6% | COM | 928881101 |
| ING | Ing Groep Nv Adr | 6,726 (-21.8%) | $239K (-11.6%) | 0.0% | $35.50 | $14.68 | +141.9% | ADR | 456837103 |
| LOPE | Grand Canyon Ed Inc | 6,678 (-8.4%) | $1.012M (-3.0%) | 0.0% | $151.59 | $82.48 | +83.8% | COM | 38526M106 |
| REX | Rex American Resources Corp | 7,173 (-5.4%) | $312K (-9.0%) | 0.0% | $43.45 | $20.11 | +116.1% | COM | 761624105 |
| WLY | Wiley John & Sons Inc Cl A | 10,022 (-4.6%) | $479K (-6.0%) | 0.0% | $47.76 | $45.98 | +3.9% | COM | 968223206 |
| VOYA | Voya Financial Inc | 24,684 (-5.4%) | $2.332M (-1.3%) | 0.0% | $94.48 | $61.12 | +54.6% | COM | 929089100 |
| TXNM | Txnm Energy Inc | 25,922 (-4.6%) | $1.512M (-2.0%) | 0.0% | $58.32 | $48.14 | +21.1% | COM | 69349H107 |
| BBVA | Banco Bilbao Vizcaya Adr | 15,424 (-3.2%) | $430K (+7.6%) | 0.0% | $27.87 | $6.86 | +306.4% | ADR | 05946K101 |
| PPC | Pilgrims Pride Corp | 11,077 (-5.4%) | $299K (-9.1%) | 0.0% | $27.01 | $28.45 | -5.0% | COM | 72147K108 |
| SBH | Sally Beauty Holdings Inc | 23,692 (-6.7%) | $389K (+8.3%) | 0.0% | $16.42 | $18.23 | -9.9% | COM | 79546E104 |
| BANR | Banner Corp | 8,564 (-5.7%) | $574K (-5.0%) | 0.0% | $67.00 | $51.13 | +31.1% | COM | 06652V208 |
| ECPG | Encore Cap Group Inc | 5,376 (-6.7%) | $508K (-5.5%) | 0.0% | $94.44 | $56.31 | +67.7% | COM | 292554102 |
| VRTS | Virtus Investment Partners Inc | 1,582 (-5.0%) | $209K (-12.4%) | 0.0% | $132.32 | $262.10 | -49.5% | COM | 92828Q109 |
| CNXN | PC Connection Inc | 2,761 (-8.2%) | $249K (+13.5%) | 0.0% | $90.23 | $66.68 | +35.3% | COM | 69318J100 |
| WOR | Worthington Enterprises, Inc | 8,026 (-3.8%) | $478K (+6.6%) | 0.0% | $59.54 | $33.49 | +77.8% | COM | 981811102 |
| HRB | H&R Block Inc | 31,911 (-8.8%) | $1.304M (-2.2%) | 0.0% | $40.85 | $21.32 | +91.6% | COM | 093671105 |
| NBTB | Nbt Bancorp Inc | 13,113 (-5.7%) | $658K (-4.2%) | 0.0% | $50.16 | $37.71 | +33.0% | COM | 628778102 |
| AEO | American Eagle Outfitters Inc | 43,137 (-6.7%) | $767K (-3.6%) | 0.0% | $17.78 | $18.38 | -3.3% | COM | 02553E106 |
| DEA | Easterly Govt Properties Inc | 11,311 (-3.0%) | $262K (-9.7%) | 0.0% | $23.20 | $22.20 | — | RT | 27616P301 |
| REXR | Rexford Industrial Realty Inc | 64,539 (-6.5%) | $2.341M (+1.2%) | 0.0% | $36.27 | $73.80 | — | RT | 76169C100 |
| ENR | Energizer Holdings Inc | 15,054 (-7.6%) | $322K (-7.9%) | 0.0% | $21.39 | $31.50 | -32.1% | COM | 29272W109 |
| ADUS | Addus Homecare Corp | 4,754 (-4.1%) | $526K (+5.5%) | 0.0% | $110.54 | $92.18 | +19.9% | COM | 006739106 |
| PAG | Penske Automotive Group Inc Co | 5,051 (-8.2%) | $1.012M (+2.8%) | 0.0% | $200.34 | $167.27 | +19.8% | COM | 70959W103 |
| PAYO | Payoneer Global Inc | 69,036 (-5.5%) | $493K (-5.2%) | 0.0% | $7.14 | $6.18 | +15.5% | COM | 70451X104 |
| STRA | Strategic Ed Inc | 5,567 (-7.1%) | $432K (-5.9%) | 0.0% | $77.67 | $57.83 | +34.3% | COM | 86272C103 |
| VMVAX | Vanguard Mid Cap Value Index | 8,220 (-2.1%) | $833K (-3.1%) | 0.0% | $101.29 | $67.86 | — | MUT | 921937694 |
| EXEL | Exelixis Inc | 67,029 (-7.5%) | $3.915M (-0.7%) | 0.0% | $58.41 | $19.19 | +204.4% | COM | 30161Q104 |
| MTDR | Matador Resources Co | 31,834 (-5.0%) | $1.642M (-1.6%) | 0.0% | $51.58 | $40.91 | +26.1% | COM | 576485205 |
| CHE | Chemed Corp | 3,675 (-6.5%) | $1.856M (+1.4%) | 0.0% | $505.07 | $473.88 | +6.6% | COM | 16359R103 |
| OFG | Ofg Bancorp | 10,618 (-6.4%) | $532K (-4.5%) | 0.0% | $50.08 | $25.93 | +93.2% | COM | 67103X102 |
| LZ | Legalzoom Com Inc | 29,501 (-5.1%) | $166K (-13.1%) | 0.0% | $5.61 | $7.58 | -26.0% | COM | 52466B103 |
| DRH | Diamondrock Hospitality Co | 33,199 (-7.1%) | $410K (-5.7%) | 0.0% | $12.36 | $9.64 | — | RT | 252784301 |
| GTM | Zoominfo Technologies Inc Comm | 61,125 (-13.5%) | $232K (+11.9%) | 0.0% | $3.79 | $23.49 | -83.9% | COM | 98980F104 |
| AMN | Amn Healthcare Services Inc | 10,108 (-3.2%) | $363K (+7.3%) | 0.0% | $35.87 | $99.94 | -64.1% | COM | 001744101 |
| NSP | Insperity Inc | 9,144 (-6.0%) | $426K (+6.0%) | 0.0% | $46.59 | $103.39 | -54.9% | COM | 45778Q107 |
| OGN | Organon & Co | 65,456 (-3.8%) | $897K (-2.6%) | 0.0% | $13.70 | $16.82 | -18.6% | COM | 68622V106 |
| JKHY | Henry Jack & Assoc Inc | 8,491 (-5.7%) | $1.216M (-1.9%) | 0.0% | $143.24 | $169.54 | -15.5% | COM | 426281101 |
| DLB | Dolby Laboratories Inc Cl A | 15,382 (-8.1%) | $904K (+2.7%) | 0.0% | $58.77 | $80.21 | -26.7% | COM | 25659T107 |
| DXPE | Dxp Enterprises Inc | 3,318 (-3.0%) | $601K (+4.1%) | 0.0% | $181.21 | $30.39 | +496.4% | COM | 233377407 |
| HAFC | Hanmi Financial Corp | 7,423 (-4.9%) | $229K (-9.3%) | 0.0% | $30.90 | $22.34 | +38.3% | COM | 410495204 |
| JCI | Johnson Controls Intl Plc | 65,494 (-1.5%) | $9.736M (+0.2%) | 0.1% | $148.65 | $69.27 | +114.6% | COM | G51502105 |
| SCL | Stepan Co | 5,474 (-4.1%) | $341K (+7.3%) | 0.0% | $62.38 | $120.64 | -48.3% | COM | 858586100 |
| LAUR | Laureate Education, Inc A | 33,309 (-3.1%) | $1.271M (+1.8%) | 0.0% | $38.16 | $34.25 | +11.4% | COM | 518613203 |
| EQH | Equitable Holdings Inc | 69,905 (-13.9%) | $3.584M (+0.6%) | 0.0% | $51.27 | $27.95 | +83.4% | COM | 29452E101 |
| AVY | Avery Dennison Corp | 8,457 (-3.4%) | $1.443M (+1.5%) | 0.0% | $170.67 | $201.20 | -15.2% | COM | 053611109 |
| AMR | Alpha Metallurgical Resource I | 2,984 (-6.0%) | $502K (-4.1%) | 0.0% | $168.22 | $252.86 | -33.5% | COM | 020764106 |
| AWR | American States Water Co | 10,174 (-2.1%) | $838K (-2.5%) | 0.0% | $82.33 | $86.11 | -4.4% | COM | 029899101 |
| ASO | Academy Sports & Outdoors Inc | 12,358 (-5.3%) | $594K (-3.4%) | 0.0% | $48.09 | $35.53 | +35.3% | COM | 00402L107 |
| UPWK | Upwork, Inc. | 31,881 (-5.0%) | $260K (-7.3%) | 0.0% | $8.16 | $18.34 | -55.5% | COM | 91688F104 |
| MD | Pediatrix Medical Group Inc | 18,648 (-5.6%) | $480K (-4.1%) | 0.0% | $25.73 | $26.77 | -3.9% | COM | 58502B106 |
| VGNT | Versigent PLC Ordinary Shares | 19,418 (-4.3%) | $873K (+2.3%) | 0.0% | $44.94 | $39.85 | +12.8% | COM | G9600F104 |
| MFG | Mizuho Finl Group Inc Sponsore | 21,191 (-5.5%) | $234K (+9.0%) | 0.0% | $11.05 | $2.67 | +314.0% | ADR | 60687Y109 |
| ARW | Arrow Electronics Inc | 14,998 (-5.5%) | $3.405M (+0.6%) | 0.0% | $227.00 | $122.69 | +85.0% | COM | 042735100 |
| SPNT | Siriuspoint Ltd | 26,678 (-3.8%) | $647K (-2.8%) | 0.0% | $24.25 | $9.14 | +165.4% | COM | G8192H106 |
| CAG | Conagra Brands Inc | 97,640 (-1.2%) | $1.312M (-1.4%) | 0.0% | $13.44 | $20.64 | -34.9% | COM | 205887102 |
| DLX | Deluxe Corp | 11,749 (-2.7%) | $270K (-6.4%) | 0.0% | $22.97 | $27.41 | -16.2% | COM | 248019101 |
| SRPT | Sarepta Therapeutics Inc | 24,293 (-5.3%) | $443K (-3.9%) | 0.0% | $18.22 | $125.13 | -85.4% | COM | 803607100 |
| USLM | United Sts Lime & Minerals Inc | 2,736 (-1.7%) | $309K (+6.2%) | 0.0% | $113.11 | $116.10 | -2.6% | COM | 911922102 |
| AVNT | Avient Corporation Com | 23,594 (-6.4%) | $950K (+1.9%) | 0.0% | $40.25 | $48.84 | -17.6% | COM | 05368V106 |
| PFBC | Preferred Bank Los Angeles Ca | 2,811 (-4.1%) | $294K (-5.5%) | 0.0% | $104.73 | $68.96 | +51.9% | COM | 740367404 |
| KSS | Kohls Corp | 41,594 (-1.8%) | $768K (+2.3%) | 0.0% | $18.46 | $44.46 | -58.5% | COM | 500255104 |
| DTEGY | Deutsche Telekom Ag Sponsored | 9,100 (-13.5%) | $270K (-5.9%) | 0.0% | $29.66 | $19.74 | +49.8% | ADR | 251566105 |
| SONO | Sonos Inc | 25,101 (-21.5%) | $449K (+3.9%) | 0.0% | $17.89 | $26.56 | -32.6% | COM | 83570H108 |
| CSR | Centerspace Com | 4,289 (-3.4%) | $233K (-6.4%) | 0.0% | $54.40 | $107.30 | — | RT | 15202L107 |
| JOE | St Joe Co | 9,862 (-7.1%) | $649K (-2.4%) | 0.0% | $65.78 | $48.74 | +35.0% | RT | 790148100 |
| THRM | Gentherm Inc | 7,843 (-3.3%) | $261K (-5.6%) | 0.0% | $33.30 | $84.12 | -60.4% | COM | 37253A103 |
| GO | Grocery Outlet Holding Corp | 16,216 (-3.2%) | $182K (+9.1%) | 0.0% | $11.25 | $26.79 | -58.0% | COM | 39874R101 |
| CVLT | Commvault Systems Inc | 10,696 (-6.3%) | $1.604M (-0.9%) | 0.0% | $149.92 | $67.91 | +120.8% | COM | 204166102 |
| CHCO | City Holding Co | 3,519 (-7.5%) | $490K (-3.0%) | 0.0% | $139.12 | $71.01 | +95.9% | COM | 177835105 |
| JJSF | J & J Snack Foods Corp | 3,694 (-8.8%) | $282K (-5.0%) | 0.0% | $76.45 | $137.88 | -44.6% | COM | 466032109 |
| PCRX | Pacira Biosciences | 10,367 (-4.1%) | $260K (-5.4%) | 0.0% | $25.05 | $55.38 | -54.8% | COM | 695127100 |
| BILL | Bill Holdings Inc | 20,933 (-13.6%) | $890K (+1.6%) | 0.0% | $42.54 | $74.57 | -43.0% | COM | 090043100 |
| VSCO | Victorias Secret and Co | 20,480 (-4.9%) | $1.812M (+0.8%) | 0.0% | $88.46 | $49.97 | — | COM | 926400102 |
| EPC | Edgewell Pers Care Co | 11,689 (-4.6%) | $315K (-4.2%) | 0.0% | $26.98 | $37.45 | -28.0% | COM | 28035Q102 |
| TNDM | Tandem Diabetes Care Inc New | 17,955 (-3.0%) | $293K (+4.9%) | 0.0% | $16.31 | $123.15 | -86.8% | COM | 875372203 |
| HSBC | Hsbc Hldgs Plc Sponsored Adr N | 7,243 (-2.4%) | $719K (+1.9%) | 0.0% | $99.31 | $31.64 | +213.9% | ADR | 404280406 |
| QNST | Quinstreet Inc | 13,863 (-7.8%) | $208K (-5.6%) | 0.0% | $15.01 | $16.51 | -9.1% | COM | 74874Q100 |
| MORN | Morningstar Inc Com Stk | 4,934 (-18.9%) | $938K (-1.3%) | 0.0% | $190.04 | $225.76 | -15.8% | COM | 617700109 |
| HLNE | Hamilton Lane Inc Cl A Cl A | 10,320 (-8.0%) | $896K (+1.3%) | 0.0% | $86.86 | $144.87 | -40.0% | COM | 407497106 |
| BRKR | Bruker Corp | 24,401 (-6.4%) | $1.58M (+0.7%) | 0.0% | $64.75 | $78.83 | -17.9% | COM | 116794108 |
| VTOL | Bristow Group Inc | 6,551 (-2.6%) | $267K (-4.0%) | 0.0% | $40.72 | $33.64 | +21.1% | COM | 11040G103 |
| FOXF | Fox Factory Holding Corp | 10,758 (-2.3%) | $198K (+5.9%) | 0.0% | $18.37 | $162.76 | -88.7% | COM | 35138V102 |
| TRST | Trustco Bank Corp NY | 4,296 (-3.0%) | $233K (-4.1%) | 0.0% | $54.29 | $27.60 | +96.7% | COM | 898349204 |
| NATL | NCR Atleos Corporation | 18,750 (-5.0%) | $847K (-1.2%) | 0.0% | $45.18 | $22.98 | +96.6% | COM | 63001N106 |
| MHK | Mohawk Industries Inc | 14,849 (-3.2%) | $1.852M (-0.5%) | 0.0% | $124.72 | $139.15 | -10.4% | COM | 608190104 |
| RES | Rpc Inc | 23,225 (-3.5%) | $131K (-6.8%) | 0.0% | $5.63 | $5.00 | +12.6% | COM | 749660106 |
| AMG | Affiliated Managers Group Inc | 7,085 (-7.1%) | $2.59M (+0.4%) | 0.0% | $365.61 | $167.02 | +118.9% | COM | 008252108 |
| DFIN | Donnelley Financial Solutions | 6,168 (-8.2%) | $291K (+3.3%) | 0.0% | $47.19 | $44.36 | +6.4% | COM | 25787G100 |
| CXM | Sprinklr Inc Cl A | 29,683 (-1.8%) | $147K (-5.8%) | 0.0% | $4.95 | $12.73 | -61.1% | COM | 85208T107 |
| SHOO | Madden Steven LTD | 18,576 (-5.0%) | $832K (+1.1%) | 0.0% | $44.77 | $41.41 | +8.1% | COM | 556269108 |
| EXPO | Exponent Inc | 12,428 (-9.2%) | $813K (+1.1%) | 0.0% | $65.42 | $111.77 | -41.5% | COM | 30214U102 |
| PLUS | Eplus Inc | 6,557 (-6.2%) | $590K (+1.5%) | 0.0% | $90.01 | $55.08 | +63.4% | COM | 294268107 |
| HSIC | Henry Schein Inc | 15,126 (-1.1%) | $1.27M (-0.6%) | 0.0% | $83.97 | $76.31 | +10.0% | COM | 806407102 |
| CXW | Corecivic Inc | 25,578 (-5.0%) | $825K (+0.9%) | 0.0% | $32.25 | $9.92 | +225.0% | RT | 21871N101 |
| ITUB | Itau Unibanco Hldg Sa Sponsore | 11,892 (-10.4%) | $101K (-6.4%) | 0.0% | $8.53 | $3.88 | +119.6% | ADR | 465562106 |
| NRDBY | Nordea Bank Abp | 11,043 (-1.4%) | $219K (+3.1%) | 0.0% | $19.85 | $12.38 | +59.8% | ADR | 65558R109 |
| ASH | Ashland Inc | 13,177 (-3.7%) | $895K (-0.7%) | 0.0% | $67.92 | $92.92 | -26.9% | COM | 044186104 |
| KFY | Korn Ferry | 13,175 (-6.4%) | $943K (+0.7%) | 0.0% | $71.59 | $71.17 | +0.6% | COM | 500643200 |
| BCO | Brinks Co | 10,717 (-7.0%) | $1.082M (-0.6%) | 0.0% | $100.99 | $61.36 | +64.6% | COM | 109696104 |
| BKE | Buckle Inc | 7,817 (-3.4%) | $336K (-1.7%) | 0.0% | $42.95 | $28.01 | +53.3% | COM | 118440106 |
| BJ | Bjs Whsl Club Holdings Inc | 34,880 (-5.4%) | $3.209M (-0.2%) | 0.0% | $92.00 | $62.44 | +47.3% | COM | 05550J101 |
| LYFT | Lyft Inc Cl A | 101,236 (-2.3%) | $1.52M (+0.3%) | 0.0% | $15.01 | $15.48 | -3.0% | COM | 55087P104 |
| APAM | Artisan Partners Asset Mgmt In | 17,793 (-5.1%) | $643K (-0.7%) | 0.0% | $36.12 | $27.45 | +31.6% | COM | 04316A108 |
| TMP | Tompkins Financial Corporation | 3,257 (-3.1%) | $313K (-1.4%) | 0.0% | $96.25 | $69.48 | +38.5% | COM | 890110109 |
| PEGA | Pegasystems Inc Com | 22,673 (-9.5%) | $755K (+0.5%) | 0.0% | $33.28 | $45.30 | -26.5% | COM | 705573103 |
| NAVI | Navient Corporation | 16,294 (-8.5%) | $148K (-2.5%) | 0.0% | $9.07 | $20.22 | -55.1% | COM | 63938C108 |
| ALBKY | Alpha Services And Holdings S. | 23,373 (-26.1%) | $32,257 (-9.7%) | 0.0% | $1.38 | $0.36 | +279.0% | ADR | 02071M507 |
| CPK | Chesapeake Utilities Corp | 6,079 (-4.2%) | $781K (+0.4%) | 0.0% | $128.46 | $117.10 | +9.7% | COM | 165303108 |
| SHAK | Shake Shack Inc Cl A | 6,796 (-4.0%) | $399K (+0.5%) | 0.0% | $58.68 | $76.21 | -23.0% | COM | 819047101 |
| WS | Worthington Stl Inc | 8,292 (-4.2%) | $292K (+0.5%) | 0.0% | $35.23 | $27.82 | +26.7% | COM | 982104101 |
| BABA | Alibaba Group Holding LTD Sp A | 3,495 (-11.1%) | $376K (-0.4%) | 0.0% | $107.54 | $135.55 | -20.7% | ADR | 01609W102 |
| MLYBY | Malayan Banking | 15,892 (-8.0%) | $88,201 (+0.9%) | 0.0% | $5.55 | $4.28 | +29.6% | ADR | 56108H105 |
| GEF | Greif Inc Cl A | 6,370 (-6.3%) | $507K (+0.1%) | 0.0% | $79.59 | $56.25 | +41.5% | COM | 397624107 |
| BTU | Peabody Energy Corp | 33,091 (-5.1%) | $807K (+0.1%) | 0.0% | $24.39 | $23.93 | +1.9% | COM | 704551100 |
| UAE | iShares MSCI UAE Capped ETF | 123,457 (-5.3%) | $2.478M (-0.0%) | 0.0% | $20.07 | $16.78 | +19.6% | ETF | 46434V761 |
| PK | Park Hotels & Resorts Inc | 33,664 (-7.5%) | $519K (+0.1%) | 0.0% | $15.42 | $18.36 | — | RT | 700517105 |
| CNR | Core Natural Resources Inc | 12,130 (-6.8%) | $1.041M (+0.0%) | 0.0% | $85.84 | $84.05 | +2.1% | COM | 218937100 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corp | 737,114 | $378M | 4.3% | $512.90 | $310.47 | +65.2% | COM | 594918104 |
| NVDA | NVidia Corp | 2,270,098 | $518M | 5.8% | $228.38 | $93.40 | +144.5% | COM | 67066G104 |
| AAPL | Apple Inc | 1,462,052 | $487M | 5.5% | $333.02 | $156.88 | +112.3% | COM | 037833100 |
| META | Meta Platforms Inc | 223,537 | $162M | 1.8% | $725.18 | $317.64 | +128.3% | COM | 30303M102 |
| TSLA | Tesla Inc | 277,971 | $98.63M | 1.1% | $354.81 | $289.84 | +22.4% | COM | 88160R101 |
| KLAC | Kla Corporation | 133,142 | $25.95M | 0.3% | $194.93 | $1377.06 | -85.8% | COM | 482480100 |
| AVGO | Broadcom Inc | 454,142 | $159M | 1.8% | $351.19 | $147.99 | +137.3% | COM | 11135F101 |
| AMZN | Amazon.Com Inc | 971,254 | $242M | 2.7% | $249.15 | $125.87 | +97.9% | COM | 023135106 |
| INTC | Intel Corp | 517,357 | $62.2M | 0.7% | $120.23 | $43.97 | +173.4% | COM | 458140100 |
| GOOGL | Alphabet Inc Cap Stock Cl A | 567,346 | $195M | 2.2% | $344.08 | $111.36 | +209.0% | COM | 02079K305 |
| HD | Home Depot Inc | 106,645 | $30.34M | 0.3% | $284.49 | $340.33 | -16.4% | COM | 437076102 |
| GLW | Corning Inc | 66,819 | $10.27M | 0.1% | $153.76 | $33.20 | +363.1% | COM | 219350105 |
| GOOG | Alphabet Inc Cap Stock Cl C | 460,727 | $157M | 1.8% | $340.74 | $112.23 | +203.6% | COM | 02079K107 |
| CRM | Salesforce Inc | 84,099 | $19.31M | 0.2% | $229.57 | $270.85 | -15.2% | COM | 79466L302 |
| APP | Applovin Corp Cl A | 24,728 | $7.182M | 0.1% | $290.43 | $420.29 | -30.9% | COM | 03831W108 |
| CSCO | Cisco Systems Inc | 442,652 | $47.64M | 0.5% | $107.63 | $50.27 | +114.1% | COM | 17275R102 |
| AMD | Advanced Micro Devices Inc | 161,566 | $98.84M | 1.1% | $611.76 | $130.19 | +369.9% | COM | 007903107 |
| PANW | Palo Alto Networks Inc | 73,850 | $29.34M | 0.3% | $397.31 | $144.82 | +174.3% | COM | 697435105 |
| WMT | Wal-Mart Inc | 421,310 | $43.78M | 0.5% | $103.92 | $52.49 | +98.0% | COM | 931142103 |
| PSX | Phillips 66 | 47,179 | $12.05M | 0.1% | $255.31 | $65.29 | +291.0% | COM | 718546104 |
| ANET | Arista Networks Inc | 98,204 | $19.99M | 0.2% | $203.59 | $102.84 | +98.0% | COM | 040413205 |
| VRT | Vertiv Holdings Co | 34,682 | $8.369M | 0.1% | $241.31 | $201.35 | +19.8% | COM | 92537N108 |
| AMGN | Amgen Inc | 51,266 | $21.61M | 0.2% | $421.51 | $186.85 | +125.6% | COM | 031162100 |
| CMI | Cummins Inc | 14,678 | $7.582M | 0.1% | $516.55 | $209.54 | +146.5% | COM | 231021106 |
| LIN | Linde PLC | 64,474 | $30.6M | 0.3% | $474.65 | $322.30 | +47.3% | COM | G54950103 |
| MCD | Mcdonalds Corp | 78,239 | $18.07M | 0.2% | $230.94 | $231.46 | -0.2% | COM | 580135101 |
| MA | Mastercard Inc Cl A | 79,827 | $44.02M | 0.5% | $551.47 | $337.99 | +63.2% | COM | 57636Q104 |
| MS | Morgan Stanley | 129,793 | $24.41M | 0.3% | $188.08 | $86.63 | +117.1% | COM | 617446448 |
| COP | Conocophillips | 132,966 | $16.64M | 0.2% | $125.15 | $68.86 | +81.8% | COM | 20825C104 |
| GILD | Gilead Sciences Inc | 120,360 | $17.94M | 0.2% | $149.05 | $59.02 | +152.6% | COM | 375558103 |
| MRVL | Marvell Technology Inc | 77,217 | $20.4M | 0.2% | $264.21 | $175.21 | +50.8% | COM | 573874104 |
| TJX | Tjx Cos Inc | 122,943 | $16.27M | 0.2% | $132.31 | $65.35 | +102.4% | COM | 872540109 |
| LLY | Lilly Eli & Co | 68,446 | $79.2M | 0.9% | $1157.08 | $248.27 | +366.1% | COM | 532457108 |
| BA | Boeing Co | 66,326 | $12.34M | 0.1% | $186.05 | $202.11 | -7.9% | COM | 097023105 |
| AXP | American Express Co | 55,144 | $16.77M | 0.2% | $304.10 | $161.26 | +88.6% | COM | 025816109 |
| BAC | Bank America Corp | 735,903 | $40.06M | 0.5% | $54.43 | $40.73 | +33.6% | COM | 060505104 |
| DHR | Danaher Corporation | 59,854 | $13.26M | 0.1% | $221.55 | $265.95 | -16.7% | COM | 235851102 |
| KO | Coca-Cola Co | 395,403 | $34.04M | 0.4% | $86.08 | $49.36 | +74.4% | COM | 191216100 |
| CIEN | Ciena Corp | 12,981 | $4.567M | 0.1% | $351.82 | $61.45 | +472.6% | COM | 171779309 |
| O | Realty Income Corp | 240,599 | $13.06M | 0.1% | $54.30 | $53.98 | — | RT | 756109104 |
| FLEX | Flex LTD | 35,459 | $3.9M | 0.0% | $109.99 | $35.07 | +213.6% | COM | Y2573F102 |
| COHR | Coherent Corp | 17,286 | $4.975M | 0.1% | $287.81 | $46.87 | +514.0% | COM | 19247G107 |
| MTSI | Macom Technology Solutions Hol | 18,023 | $5.133M | 0.1% | $284.82 | $54.76 | +420.1% | COM | 55405Y100 |
| HWM | Howmet Aerospace Inc | 38,318 | $8.667M | 0.1% | $226.18 | $38.27 | +491.1% | COM | 443201108 |
| BDX | Becton Dickinson & Co | 58,605 | $10.49M | 0.1% | $179.00 | $221.47 | -19.2% | COM | 075887109 |
| DOV | Dover Corp | 43,954 | $8.222M | 0.1% | $187.05 | $157.29 | +18.9% | COM | 260003108 |
| DIS | Disney Walt Co Disney | 180,434 | $18.93M | 0.2% | $104.90 | $155.36 | -32.5% | COM | 254687106 |
| CME | Cme Group Inc | 39,989 | $10.48M | 0.1% | $261.98 | $182.21 | +43.8% | COM | 12572Q105 |
| ABT | Abbott Laboratories | 220,139 | $21.76M | 0.2% | $98.83 | $117.68 | -16.0% | COM | 002824100 |
| TDG | Transdigm Group Inc | 5,544 | $6.002M | 0.1% | $1082.60 | $539.33 | +100.7% | COM | 893641100 |
| BLK | BlackRock Inc | 14,794 | $15.66M | 0.2% | $1058.30 | $990.30 | +6.9% | COM | 09290D101 |
| ADBE | Adobe Inc | 40,730 | $9.773M | 0.1% | $239.94 | $621.38 | -61.4% | COM | 00724F101 |
| RCL | Royal Caribbean Cruises LTD | 23,735 | $6.31M | 0.1% | $265.86 | $88.92 | +199.0% | COM | V7780T103 |
| PWR | Quanta Services Inc | 15,146 | $9.732M | 0.1% | $642.52 | $139.94 | +359.1% | COM | 74762E102 |
| AON | AON PLC Cl A | 22,175 | $6.137M | 0.1% | $276.77 | $298.04 | -7.1% | COM | G0403H108 |
| PNC | PNC Financial Services Group I | 46,696 | $10.38M | 0.1% | $222.26 | $173.08 | +28.4% | COM | 693475105 |
| CDNS | Cadence Design System Inc | 26,272 | $8.675M | 0.1% | $330.18 | $180.08 | +83.4% | COM | 127387108 |
| PEP | Pepsico Inc | 153,220 | $19.42M | 0.2% | $126.72 | $143.85 | -11.9% | COM | 713448108 |
| EMR | Emerson Electric Co | 101,123 | $15.68M | 0.2% | $155.10 | $86.29 | +79.7% | COM | 291011104 |
| AXON | Axon Enterprise Inc | 7,942 | $3.356M | 0.0% | $422.52 | $172.53 | +144.9% | COM | 05464C101 |
| FIX | Comfort Systems Usa Inc | 3,289 | $5.44M | 0.1% | $1654.13 | $90.77 | +1722.3% | COM | 199908104 |
| NTAP | Netapp Inc | 19,383 | $4.072M | 0.0% | $210.08 | $80.81 | +160.0% | COM | 64110D104 |
| COST | Costco Wholesale Corp | 48,541 | $44.19M | 0.5% | $910.35 | $487.78 | +86.6% | COM | 22160K105 |
| A | Agilent Technologies Inc | 26,434 | $4.555M | 0.1% | $172.31 | $150.31 | +14.6% | COM | 00846U101 |
| NFLX | Netflix Inc | 405,786 | $28.23M | 0.3% | $69.58 | $103.13 | -32.5% | COM | 64110L106 |
| FCX | Freeport-Mcmoran Inc Cl B | 146,829 | $10.28M | 0.1% | $70.00 | $35.69 | +96.1% | COM | 35671D857 |
| DE | Deere & Co | 27,142 | $18.23M | 0.2% | $671.56 | $332.50 | +102.0% | COM | 244199105 |
| ED | Consolidated Edison Inc | 112,311 | $11.48M | 0.1% | $102.21 | $69.55 | +46.9% | COM | 209115104 |
| SPG | Simon Property Group Inc | 45,871 | $9.209M | 0.1% | $200.76 | $121.54 | — | RT | 828806109 |
| AEIS | Advanced Energy Industries | 10,435 | $2.941M | 0.0% | $281.82 | $103.94 | +171.1% | COM | 007973100 |
| STX | Seagate Technology Holdings PL | 20,461 | $18.87M | 0.2% | $922.34 | $82.98 | +1011.5% | COM | G7997R103 |
| WFC | Wells Fargo Co | 349,136 | $27.95M | 0.3% | $80.05 | $44.32 | +80.6% | COM | 949746101 |
| TT | Trane Technologies Plc | 21,731 | $9.822M | 0.1% | $451.98 | $180.23 | +150.8% | COM | G8994E103 |
| D | Dominion Energy Inc | 109,344 | $6.617M | 0.1% | $60.52 | $61.07 | -0.9% | COM | 25746U109 |
| ATO | Atmos Energy Corp | 62,635 | $9.799M | 0.1% | $156.44 | $88.73 | +76.3% | COM | 049560105 |
| COIN | Coinbase Global Inc Cl A | 20,892 | $3.894M | 0.0% | $186.41 | $223.35 | -16.5% | COM | 19260Q107 |
| URI | United Rentals Inc | 6,631 | $6.636M | 0.1% | $1000.83 | $359.16 | +178.6% | COM | 911363109 |
| SHW | Sherwin Williams Co | 42,145 | $13.62M | 0.2% | $323.27 | $305.01 | +6.0% | COM | 824348106 |
| UBER | Uber Technologies Inc | 201,736 | $13.82M | 0.2% | $68.51 | $51.22 | +33.8% | COM | 90353T100 |
| APD | Air Prods & Chems Inc | 45,856 | $12.76M | 0.1% | $278.23 | $257.07 | +8.2% | COM | 009158106 |
| WM | Waste Management Inc | 43,537 | $8.878M | 0.1% | $203.92 | $150.73 | +35.3% | COM | 94106L109 |
| GRMN | Garmin LTD | 15,863 | $4.55M | 0.1% | $286.84 | $127.01 | +125.8% | COM | H2906T109 |
| POWL | Powell Industries Inc | 7,739 | $1.428M | 0.0% | $184.47 | $192.68 | -4.3% | COM | 739128106 |
| SCHW | The Charles Schwab Corporation | 163,755 | $16.01M | 0.2% | $97.74 | $76.40 | +27.9% | COM | 808513105 |
| WMB | Williams Cos Inc | 129,156 | $8.779M | 0.1% | $67.97 | $23.55 | +188.7% | COM | 969457100 |
| UAL | United Airlines Holdings Inc | 30,548 | $3.389M | 0.0% | $110.95 | $52.74 | +110.4% | COM | 910047109 |
| FDX | Fedex Corp | 26,633 | $7.593M | 0.1% | $285.09 | $216.19 | +31.9% | COM | 31428X106 |
| DHI | D R Horton Inc | 30,122 | $4.116M | 0.0% | $136.65 | $95.61 | +42.9% | COM | 23331A109 |
| VSAT | Viasat Inc | 36,396 | $2.562M | 0.0% | $70.38 | $41.98 | +67.6% | COM | 92552V100 |
| TTWO | Take-Two Interactive Software | 16,738 | $3.473M | 0.0% | $207.50 | $161.41 | +28.6% | COM | 874054109 |
| AZO | Autozone Inc | 1,652 | $4.675M | 0.1% | $2830.02 | $2040.95 | +38.7% | COM | 053332102 |
| PGR | Progressive Corp Ohio | 58,723 | $12.17M | 0.1% | $207.31 | $86.77 | +138.9% | COM | 743315103 |
| VST | Vistra Corp | 32,335 | $4.474M | 0.1% | $138.35 | $28.46 | +386.1% | COM | 92840M102 |
| VMC | Vulcan Materials Co | 12,708 | $3.109M | 0.0% | $244.63 | $186.82 | +30.9% | COM | 929160109 |
| SPGI | S&P Global Inc | 44,091 | $17.39M | 0.2% | $394.47 | $426.77 | -7.6% | COM | 78409V104 |
| ABNB | Airbnb Inc Cl A | 38,840 | $6.24M | 0.1% | $160.65 | $137.03 | +17.2% | COM | 009066101 |
| ROK | Rockwell Automation Inc | 11,182 | $4.868M | 0.1% | $435.33 | $303.75 | +43.3% | COM | 773903109 |
| MTD | Mettler Toledo International | 2,577 | $3.894M | 0.0% | $1510.95 | $1497.20 | +0.9% | COM | 592688105 |
| TPR | Tapestry Inc | 20,146 | $2.318M | 0.0% | $115.04 | $39.53 | +191.0% | COM | 876030107 |
| PR | Permian Resources Corp Class A | 217,158 | $4.586M | 0.1% | $21.12 | $13.57 | +55.7% | COM | 71424F105 |
| TPL | Texas Pacific Land Corporation | 5,585 | $1.82M | 0.0% | $325.83 | $263.19 | +23.8% | COM | 88262P102 |
| ROST | Ross Stores Inc | 31,345 | $7.316M | 0.1% | $233.40 | $109.74 | +112.7% | COM | 778296103 |
| ISRG | Intuitive Surgical Inc | 46,382 | $18.86M | 0.2% | $406.63 | $334.93 | +21.4% | COM | 46120E602 |
| VICR | Vicor Corp | 6,438 | $1.86M | 0.0% | $288.94 | $132.01 | +118.9% | COM | 925815102 |
| IRM | Iron Mountain Inc | 38,379 | $4.258M | 0.0% | $110.95 | $44.04 | — | RT | 46284V101 |
| CCI | Crown Castle Inc | 60,040 | $4.002M | 0.0% | $66.65 | $148.06 | — | RT | 22822V101 |
| MLM | Martin Marietta Materials Inc | 5,954 | $2.857M | 0.0% | $479.81 | $392.97 | +22.1% | COM | 573284106 |
| PCAR | Paccar Inc | 55,989 | $6.148M | 0.1% | $109.81 | $53.46 | +105.4% | COM | 693718108 |
| NDAQ | Nasdaq Inc | 42,287 | $3.891M | 0.0% | $92.01 | $61.74 | +49.0% | COM | 631103108 |
| JBHT | Hunt J B Trans Services Inc | 8,165 | $1.829M | 0.0% | $224.05 | $180.34 | +24.2% | COM | 445658107 |
| WAT | Waters Corp | 8,524 | $3.745M | 0.0% | $439.37 | $345.32 | +27.2% | COM | 941848103 |
| YUM | Yum Brands Inc | 23,313 | $3.179M | 0.0% | $136.34 | $122.15 | +11.6% | COM | 988498101 |
| CTVA | Corteva Inc | 75,399 | $5.855M | 0.1% | $77.65 | $43.72 | +77.6% | COM | 22052L104 |
| VRTX | Vertex Pharmaceuticals Inc | 21,576 | $11.28M | 0.1% | $522.81 | $208.36 | +150.9% | COM | 92532F100 |
| USB | US Bancorp Del | 181,618 | $10.49M | 0.1% | $57.76 | $47.59 | +21.4% | COM | 902973304 |
| AEE | Ameren Corp | 37,028 | $3.68M | 0.0% | $99.38 | $78.74 | +26.2% | COM | 023608102 |
| SM | Sm Energy Co | 65,728 | $2.22M | 0.0% | $33.78 | $25.78 | +31.0% | COM | 78454L100 |
| QRVO | Qorvo Inc | 23,239 | $2.66M | 0.0% | $114.48 | $107.35 | +6.6% | COM | 74736K101 |
| CCL | Carnival Corp Ltd Common Share | 118,324 | $2.904M | 0.0% | $24.54 | $28.57 | — | COM | G2004J103 |
| EOG | Eog Resources Inc | 56,846 | $7.831M | 0.1% | $137.76 | $79.12 | +74.1% | COM | 26875P101 |
| JPM | JPMorgan Chase & Co | 291,954 | $96.59M | 1.1% | $330.83 | $146.69 | +125.5% | COM | 46625H100 |
| LUV | Southwest Airlines Co | 47,093 | $1.961M | 0.0% | $41.64 | $43.01 | -3.2% | COM | 844741108 |
| AIR | Aar Corp | 10,719 | $1.088M | 0.0% | $101.47 | $37.22 | +172.6% | COM | 000361105 |
| GPC | Genuine Parts Co | 61,995 | $7.795M | 0.1% | $125.74 | $119.30 | +5.4% | COM | 372460105 |
| XYL | Xylem Inc | 24,235 | $2.454M | 0.0% | $101.27 | $116.32 | -12.9% | COM | 98419M100 |
| INTU | Intuit | 28,089 | $7.744M | 0.1% | $275.71 | $597.51 | -53.9% | COM | 461202103 |
| VIAV | Viavi Solutions Inc | 63,567 | $2.665M | 0.0% | $41.92 | $16.98 | +146.9% | COM | 925550105 |
| COR | CENCORA INC | 25,956 | $7.793M | 0.1% | $300.25 | $136.09 | +120.6% | COM | 03073E105 |
| MAN | Manpowergroup Inc | 17,313 | $962K | 0.0% | $55.58 | $97.82 | -43.2% | COM | 56418H100 |
| PTCT | Ptc Therapeutics Inc | 22,500 | $1.458M | 0.0% | $64.78 | $72.67 | -10.9% | COM | 69366J200 |
| EL | Lauder Estee Cos Inc Cl A | 26,320 | $2.442M | 0.0% | $92.77 | $308.09 | -69.9% | COM | 518439104 |
| PH | Parker Hannifin Corp | 12,228 | $11.68M | 0.1% | $955.39 | $291.65 | +227.6% | COM | 701094104 |
| INSW | International Seaways Inc | 10,878 | $1.198M | 0.0% | $110.14 | $38.48 | +186.2% | COM | Y41053102 |
| CPAY | Corpay Inc | 6,578 | $2.556M | 0.0% | $388.60 | $286.94 | +35.4% | COM | 219948106 |
| HUBB | Hubbell Inc | 5,284 | $2.397M | 0.0% | $453.60 | $210.29 | +115.7% | COM | 443510607 |
| EXR | Extra Space Storage | 27,171 | $3.573M | 0.0% | $131.51 | $150.81 | — | RT | 30225T102 |
| ECL | Ecolab Inc | 53,721 | $14.75M | 0.2% | $274.58 | $207.56 | +32.3% | COM | 278865100 |
| ADSK | Autodesk Inc | 21,238 | $4.439M | 0.1% | $209.00 | $287.13 | -27.2% | COM | 052769106 |
| SLB | SLB LIMITED | 159,806 | $7.786M | 0.1% | $48.72 | $29.15 | +67.1% | COM | 806857108 |
| PG | Procter & Gamble Co | 270,807 | $39.34M | 0.4% | $145.28 | $134.19 | +8.3% | COM | 742718109 |
| LIF | Life360 Inc | 20,491 | $825K | 0.0% | $40.27 | $51.60 | -21.9% | COM | 532206109 |
| MAS | Masco Corp | 22,673 | $1.528M | 0.0% | $67.40 | $59.28 | +13.7% | COM | 574599106 |
| FE | Firstenergy Corp | 79,311 | $3.437M | 0.0% | $43.33 | $33.86 | +28.0% | COM | 337932107 |
| PTC | Ptc Inc | 11,410 | $1.601M | 0.0% | $140.30 | $130.96 | +7.1% | COM | 69370C100 |
| KRYS | Krystal Biotech, Inc. | 7,161 | $2.381M | 0.0% | $332.56 | $167.89 | +98.1% | COM | 501147102 |
| RF | Regions Financial Corp | 87,524 | $2.353M | 0.0% | $26.88 | $19.08 | +40.9% | COM | 7591EP100 |
| VCYT | Veracyte Inc | 21,523 | $991K | 0.0% | $46.04 | $28.69 | +60.5% | COM | 92337F107 |
| WAB | Wabtec Corp | 16,844 | $4.837M | 0.1% | $287.19 | $94.17 | +205.0% | COM | 929740108 |
| HAYW | Hayward Holdings Inc | 54,152 | $663K | 0.0% | $12.24 | $13.94 | -12.2% | COM | 421298100 |
| CFG | Citizens Financial Group Inc | 43,269 | $2.759M | 0.0% | $63.76 | $39.16 | +62.8% | COM | 174610105 |
| EFX | Equifax Inc | 12,413 | $1.704M | 0.0% | $137.24 | $269.21 | -49.0% | COM | 294429105 |
| EQT | Equity Corp | 60,463 | $2.936M | 0.0% | $48.56 | $30.08 | +61.4% | COM | 26884L109 |
| HSY | Hershey Co | 15,180 | $2.393M | 0.0% | $157.61 | $170.64 | -7.6% | COM | 427866108 |
| FORM | Formfactor Inc | 20,874 | $3.117M | 0.0% | $149.31 | $40.94 | +264.7% | COM | 346375108 |
| FOXA | Fox Corp Cl A | 22,181 | $1.39M | 0.0% | $62.65 | $37.24 | +68.2% | COM | 35137L105 |
| CAR | Avis Budget Group Inc | 5,764 | $615K | 0.0% | $106.67 | $206.54 | -48.4% | COM | 053774105 |
| KEYS | Keysight Technologies Inc | 17,122 | $6.233M | 0.1% | $364.04 | $185.70 | +96.0% | COM | 49338L103 |
| CBRE | Cbre Group Inc Cl A | 31,734 | $4.077M | 0.0% | $128.47 | $102.78 | +25.0% | RT | 12504L109 |
| LYV | Live Nation Entertainment Inc | 14,525 | $2.459M | 0.0% | $169.30 | $96.89 | +74.7% | COM | 538034109 |
| CVNA | Carvana Co Cl A | 64,664 | $4.044M | 0.0% | $62.54 | $130.55 | -52.1% | COM | 146869102 |
| PRG | Prog Holdings Inc Com | 13,248 | $410K | 0.0% | $30.92 | $36.28 | -14.8% | COM | 74319R101 |
| VTI | Vanguard Total Stock Market ET | 40,063 | $14.99M | 0.2% | $374.24 | $223.12 | +67.7% | ETF | 922908769 |
| ETN | Eaton Corp Plc | 36,276 | $15.59M | 0.2% | $429.71 | $155.30 | +176.7% | COM | G29183103 |
| CDW | Cdw Corp | 17,164 | $2.2M | 0.0% | $128.16 | $185.39 | -30.9% | COM | 12514G108 |
| NVR | NVr Inc | 294 | $1.809M | 0.0% | $6154.39 | $5453.08 | +12.9% | COM | 62944T105 |
| SNPS | Synopsys Inc | 17,912 | $7.791M | 0.1% | $434.94 | $368.92 | +17.9% | COM | 871607107 |
| SYF | Synchrony Financial | 41,085 | $2.916M | 0.0% | $70.97 | $44.66 | +58.9% | COM | 87165B103 |
| RL | Ralph Lauren Corp Cl A | 4,023 | $1.428M | 0.0% | $355.07 | $134.25 | +164.5% | COM | 751212101 |
| MRSH | Marsh Com | 50,151 | $8.562M | 0.1% | $170.73 | $156.35 | +9.2% | COM | 571748102 |
| GPI | Group 1 Automotive Inc | 3,540 | $851K | 0.0% | $240.44 | $196.25 | +22.5% | COM | 398905109 |
| PDFS | Pdf Solutions Inc | 9,608 | $490K | 0.0% | $51.05 | $30.35 | +68.2% | COM | 693282105 |
| PSMT | Pricesmart Inc | 6,736 | $1.139M | 0.0% | $169.11 | $70.31 | +140.5% | COM | 741511109 |
| BAX | Baxter Intl Inc | 69,141 | $1.659M | 0.0% | $24.00 | $70.85 | -66.1% | COM | 071813109 |
| ACAD | Acadia Pharmaceuticals | 34,439 | $694K | 0.0% | $20.15 | $18.17 | +10.9% | COM | 004225108 |
| QCOM | Qualcomm Inc | 112,584 | $20.72M | 0.2% | $184.04 | $145.46 | +26.5% | COM | 747525103 |
| FFIV | F5 Networks Inc | 5,659 | $2.519M | 0.0% | $445.18 | $215.42 | +106.7% | COM | 315616102 |
| GL | Globe Life Inc | 12,564 | $2.081M | 0.0% | $165.65 | $114.36 | +44.9% | COM | 37959E102 |
| CHEF | Chefs Warehouse Inc | 9,713 | $1.09M | 0.0% | $112.17 | $33.54 | +234.5% | COM | 163086101 |
| NSC | Norfolk Southern Corp | 27,970 | $8.643M | 0.1% | $309.00 | $255.82 | +20.8% | COM | 655844108 |
| MDU | Mdu Resources Group Inc | 55,131 | $1.022M | 0.0% | $18.54 | $10.33 | +79.4% | COM | 552690109 |
| FOX | Fox Corp Cl B | 15,216 | $857K | 0.0% | $56.30 | $35.01 | +60.8% | COM | 35137L204 |
| VRSK | Verisk Analytics Inc | 13,879 | $2.33M | 0.0% | $167.85 | $217.63 | -22.9% | COM | 92345Y106 |
| FLO | Flowers Foods Inc | 62,294 | $346K | 0.0% | $5.55 | $21.55 | -74.2% | COM | 343498101 |
| PSN | Parsons Corporation Com | 12,312 | $504K | 0.0% | $40.97 | $89.22 | -54.1% | COM | 70202L102 |
| BSX | Boston Scientific Corp | 193,366 | $8.44M | 0.1% | $43.65 | $44.11 | -1.0% | COM | 101137107 |
| SHOP | Shopify Inc | 3,958 | $587K | 0.0% | $148.30 | $56.54 | +162.3% | COM | 82509L107 |
| PFG | Principal Financial Group Inc | 27,391 | $3.067M | 0.0% | $111.96 | $69.99 | +60.0% | COM | 74251V102 |
| J | Jacobs Solutions Inc | 12,724 | $1.721M | 0.0% | $135.27 | $101.67 | +33.0% | COM | 46982L108 |
| DOC | Healthpeak Properties Inc | 101,023 | $2.017M | 0.0% | $19.97 | $22.62 | — | RT | 42250P103 |
| MSCI | MSCI Inc | 6,949 | $3.743M | 0.0% | $538.69 | $597.38 | -9.8% | COM | 55354G100 |
| RDNT | Radnet Inc | 18,922 | $1.304M | 0.0% | $68.94 | $30.15 | +128.7% | COM | 750491102 |
| AME | Ametek Inc | 25,548 | $6.329M | 0.1% | $247.73 | $139.84 | +77.1% | COM | 031100100 |
| KRC | Kilroy Realty Corp | 29,960 | $997K | 0.0% | $33.27 | $66.15 | — | RT | 49427F108 |
| BIIB | Biogen Inc | 14,037 | $3.171M | 0.0% | $225.88 | $254.02 | -11.1% | COM | 09062X103 |
| IFF | International Flavors & Fragra | 26,885 | $2.244M | 0.0% | $83.48 | $125.86 | -33.7% | COM | 459506101 |
| INCY | Incyte Corp | 15,431 | $1.873M | 0.0% | $121.35 | $70.64 | +71.8% | COM | 45337C102 |
| MPWR | Monolithic Power Systems Inc | 4,634 | $6.243M | 0.1% | $1347.22 | $500.25 | +169.3% | COM | 609839105 |
| XRAY | Dentsply Sirona Inc | 62,978 | $558K | 0.0% | $8.86 | $38.09 | -76.7% | COM | 24906P109 |
| RCUS | Arcus Biosciences Inc | 23,376 | $604K | 0.0% | $25.83 | $22.26 | +16.1% | COM | 03969F109 |
| NTRS | Northern Trust Corp | 18,099 | $3.065M | 0.0% | $169.36 | $103.20 | +64.1% | COM | 665859104 |
| WYNN | Wynn Resorts LTD | 5,855 | $465K | 0.0% | $79.43 | $87.51 | -9.2% | COM | 983134107 |
| DRI | Darden Restaurants Inc | 8,078 | $1.561M | 0.0% | $193.25 | $133.80 | +44.4% | COM | 237194105 |
| RJF | Raymond James Financial Inc | 17,502 | $2.766M | 0.0% | $158.02 | $96.46 | +63.8% | COM | 754730109 |
| BSY | Bentley Systems Inc Cl B | 41,229 | $1.317M | 0.0% | $31.95 | $45.52 | -29.8% | COM | 08265T208 |
| NTST | Netstreit Corp. | 25,923 | $458K | 0.0% | $17.68 | $21.13 | — | COM | 64119V303 |
| IFNNY | Infineon Technologies Ag Spons | 3,426 | $232K | 0.0% | $67.58 | $41.39 | +62.8% | ADR | 45662N103 |
| DV | Doubleverify Holdings Inc | 34,216 | $462K | 0.0% | $13.49 | $28.37 | -52.5% | COM | 25862V105 |
| STLD | Steel Dynamics Inc | 14,803 | $3.28M | 0.0% | $221.61 | $71.84 | +208.5% | COM | 858119100 |
| PKG | Packaging Corp America | 9,270 | $2.125M | 0.0% | $229.26 | $135.36 | +69.4% | COM | 695156109 |
| KSA | Ishares Msci Saudi Arbia | 125,657 | $4.564M | 0.1% | $36.32 | $41.62 | -12.7% | ETF | 46434V423 |
| AMT | American Tower Corporation | 62,626 | $10.25M | 0.1% | $163.69 | $236.96 | — | RT | 03027X100 |
| PGNY | Progyny Inc | 19,960 | $503K | 0.0% | $25.19 | $53.19 | -52.6% | COM | 74340E103 |
| GEHC | GE Healthcare Technologies Inc | 46,991 | $3.072M | 0.0% | $65.37 | $73.98 | -11.6% | COM | 36266G107 |
| GM | General Motors Co | 123,118 | $9.48M | 0.1% | $77.00 | $55.39 | +39.0% | COM | 37045V100 |
| WSM | Williams Sonoma Inc | 11,657 | $2.657M | 0.0% | $227.94 | $109.29 | +108.6% | COM | 969904101 |
| HTHIY | Hitachi Ltd A.D.R. For 10 Com | 8,305 | $290K | 0.0% | $34.93 | $26.89 | +28.4% | ADR | 433578507 |
| VCEL | Vericel Corp | 13,795 | $554K | 0.0% | $40.14 | $43.15 | -7.0% | COM | 92346J108 |
| VHYAX | Vanguard Whitehall Funds High | 72,908 | $3.411M | 0.0% | $46.78 | $31.98 | — | MUT | 921946786 |
| AGYS | Agilysys Inc | 6,755 | $656K | 0.0% | $97.08 | $58.43 | +66.1% | COM | 00847J105 |
| PJT | Pjt Partners Inc Com Cl A Com | 6,698 | $956K | 0.0% | $142.71 | $91.13 | +56.6% | COM | 69343T107 |
| ADI | Analog Devices Inc | 52,631 | $20.88M | 0.2% | $396.71 | $164.00 | +141.9% | COM | 032654105 |
| ENGIY | Engie Sponsored Adr | 8,844 | $229K | 0.0% | $25.91 | $15.32 | +67.7% | ADR | 29286D105 |
| CRC | California Resources Corp Stoc | 22,164 | $1.126M | 0.0% | $50.80 | $39.49 | +28.6% | COM | 13057Q305 |
| VYMI | Vanguard International High Di | 16,497 | $1.668M | 0.0% | $101.13 | $63.53 | +59.2% | ETF | 921946794 |
| DANOY | Danone Sp ADR | 15,419 | $206K | 0.0% | $13.33 | $13.49 | -1.7% | ADR | 23636T100 |
| WKC | World Kinect Corporation Com | 21,072 | $741K | 0.0% | $35.16 | $28.40 | +23.8% | COM | 981475106 |
| MMM | 3M Co | 57,486 | $9.436M | 0.1% | $164.15 | $118.11 | +39.0% | COM | 88579Y101 |
| MICYX | Victory Portfolios Trivalent E | 298,899 | $3.387M | 0.0% | $11.33 | $7.21 | — | MUT | 92646A146 |
| CWT | California Wtr Svc Group | 15,778 | $730K | 0.0% | $46.27 | $58.50 | -20.9% | COM | 130788102 |
| MCO | Moodys Corp | 14,633 | $6.646M | 0.1% | $454.15 | $369.90 | +22.8% | COM | 615369105 |
| CMWAY | Commonwealth Bank Of Australia | 4,828 | $507K | 0.0% | $105.06 | $76.39 | +36.9% | ADR | 202712600 |
| ADNT | Adient Plc | 25,059 | $422K | 0.0% | $16.84 | $43.10 | -60.9% | COM | G0084W101 |
| BP | BP Plc Sp ADR | 5,681 | $250K | 0.0% | $43.99 | $28.29 | +55.5% | ADR | 055622104 |
| AJG | Gallagher Arthur J & Co | 24,711 | $5.637M | 0.1% | $228.11 | $168.01 | +35.8% | COM | 363576109 |
| FUTU | Futu Holdings Ltd Spon ADS Cl | 2,272 | $251K | 0.0% | $110.55 | $102.25 | +8.1% | ADR | 36118L106 |
| BKR | Baker Hughes Company Cl A | 98,749 | $5.421M | 0.1% | $54.90 | $22.59 | +143.1% | COM | 05722G100 |
| SONY | Sony Group Corporation | 10,231 | $241K | 0.0% | $23.53 | $24.32 | -3.2% | ADR | 835699307 |
| E | Eni S P A Sponsored Adr | 4,688 | $255K | 0.0% | $54.30 | $27.78 | +95.4% | ADR | 26874R108 |
| UNP | Union Pacific Corp | 66,747 | $18.16M | 0.2% | $272.13 | $214.63 | +26.8% | COM | 907818108 |
| VSMAX | Vanguard Index Funds Small Cap | 3,968 | $541K | 0.0% | $136.33 | $145.13 | — | MUT | 922908686 |
| AES | Aes Corp | 87,283 | $1.301M | 0.0% | $14.90 | $20.15 | -26.1% | COM | 00130H105 |
| AER | AERCAP HOLDINGS NV | 8,136 | $1.168M | 0.0% | $143.52 | $60.33 | +137.9% | COM | N00985106 |
| NHC | Natl Healthcare Corp Com | 3,378 | $742K | 0.0% | $219.51 | $76.63 | +186.4% | COM | 635906100 |
| SMFG | Sumitomo Mitsui Finl Group Inc | 10,957 | $284K | 0.0% | $25.91 | $7.06 | +267.0% | ADR | 86562M209 |
| OPEN | Opendoor Technologies Inc | 10,779 | $25,546 | 0.0% | $2.37 | $4.79 | -50.5% | COM | 683712103 |
| MICIX | Victory Portfolios Trivalent I | 136,611 | $1.564M | 0.0% | $11.45 | $7.55 | — | MUT | 92646A153 |
| ANZGY | Anz Group Holdings Ltd Sp ADS | 8,502 | $227K | 0.0% | $26.65 | $16.70 | +58.9% | ADR | 03736N104 |
| PRDO | Perdoceo Ed Corp | 15,850 | $490K | 0.0% | $30.94 | $10.33 | +199.5% | COM | 71363P106 |
| TRGP | Targa Resources Corp | 20,359 | $5.503M | 0.1% | $270.32 | $56.35 | +379.7% | COM | 87612G101 |
| MISIX | Victory Portfolios Trivalent S | 62,248 | $1.357M | 0.0% | $21.80 | $13.90 | — | MUT | 92647K309 |
| BAP | Credicorp LTD | 1,855 | $705K | 0.0% | $379.87 | $122.30 | +210.6% | COM | G2519Y108 |
| JSIVX | Janus Inv Fund Small Cap Value | 9,364 | $249K | 0.0% | $26.60 | $22.71 | — | MUT | 471023564 |
| PLUG | Plug Power Inc | 15,554 | $30,175 | 0.0% | $1.94 | $1.86 | +4.2% | COM | 72919P202 |
| BHP | Bhp Group Limited | 7,062 | $599K | 0.0% | $84.84 | $54.31 | +56.2% | ADR | 088606108 |
| NPSCY | Nippon Stl & Sumitomo Metal Co | 10,043 | $41,928 | 0.0% | $4.17 | $5.09 | -17.3% | ADR | 65461T101 |
| TRNO | Terreno Rlty Corp | 28,704 | $1.853M | 0.0% | $64.55 | $59.01 | — | RT | 88146M101 |
| CFFN | Capitol Federal Financial Inc | 29,855 | $246K | 0.0% | $8.25 | $8.81 | -6.4% | COM | 14057J101 |
| TME | Tencent Music Entertainment Gr | 14,588 | $116K | 0.0% | $7.93 | $7.28 | +8.9% | ADR | 88034P109 |
| IVV | iShares Core S&P 500 ETF | 325 | $249K | 0.0% | $765.85 | $574.18 | +33.4% | ETF | 464287200 |
| NX | Quanex Building Products Corp | 11,678 | $220K | 0.0% | $18.87 | $22.75 | -17.1% | COM | 747619104 |
| RYCEY | Rolls Royce Holdings Plc Spons | 17,105 | $332K | 0.0% | $19.42 | $2.68 | +623.5% | ADR | 775781206 |
| TELFY | Telefonica Sa Sponsored Adr | 13,176 | $49,957 | 0.0% | $3.79 | $4.45 | -16.4% | ADR | 879382208 |
| BAM | Brookfield Asset Managmt Ltd C | 5,373 | $240K | 0.0% | $44.58 | $39.62 | +12.5% | COM | 113004105 |
| HOKCY | Hong Kong & China Gas Ltd | 22,920 | $20,754 | 0.0% | $0.91 | $1.45 | -34.6% | ADR | 438550303 |
| RIO | Rio Tinto Plc Sponsored Adr | 2,183 | $206K | 0.0% | $94.17 | $64.06 | +47.0% | ADR | 767204100 |
| CRRFY | Carrefour Sa Sponsored Adr | 10,909 | $39,428 | 0.0% | $3.61 | $3.53 | +3.8% | ADR | 144430204 |
| BBD | Banco Bradesco S A Sponsored A | 12,326 | $43,388 | 0.0% | $3.52 | $3.58 | -1.8% | ADR | 059460303 |
| UFCS | United Fire Group Inc | 5,443 | $286K | 0.0% | $52.59 | $25.21 | +108.6% | COM | 910340108 |
| XRXDW | Xerox Holdings Corp Wt Exp 021 | 13,077 | $3,607 | 0.0% | $0.28 | $0.09 | — | WT | 98421M114 |
| — | wtus436CVR021 | 29,868 | $299 | 0.0% | $0.01 | $0.01 | — | WT | 436CVR021 |
| — | Frac Rayonier Inc Rt ⚠ | 50,000 | $0 | 0.0% | $0.00 | — | — | WT | HFE907109 |
| — | Contra Walgreens Boot | 189,655 | $101K | 0.0% | $0.53 | $0.53 | — | WT | 931CVR013 |