| MSFT | Microsoft Corp | 827,853 (-3.7%) | $376,276 (-15.5%) | 4.1% | $310.47 | +61.2% | COM | 594918104 |
| NVDA | NVidia Corp | 2,579,795 (-5.2%) | $459,384 (-9.6%) | 5.0% | $93.40 | +99.3% | COM | 67066G104 |
| GOOGL | Alphabet Inc Cap Stock Cl A | 641,434 (-5.8%) | $206,542 (+24.8%) | 2.3% | $111.36 | +156.5% | COM | 02079K305 |
| META | Meta Platforms Inc | 246,147 (-4.5%) | $148,703 (-21.5%) | 1.6% | $317.64 | +110.1% | COM | 30303M102 |
| AAPL | Apple Inc | 1,663,116 (-4.6%) | $410,291 (-7.6%) | 4.5% | $156.88 | +71.1% | COM | 037833100 |
| GOOG | Alphabet Inc Cap Stock Cl C | 516,719 (-6.2%) | $166,466 (+24.0%) | 1.8% | $112.23 | +155.1% | COM | 02079K107 |
| MU | Micron Technology Inc | 136,316 (-3.8%) | $49,755 (+109.8%) | 0.5% | $75.64 | +203.2% | COM | 595112103 |
| ORCL | Oracle Corp | 193,987 (-2.1%) | $34,902 (-37.3%) | 0.4% | $88.90 | +167.8% | COM | 68389X105 |
| LLY | Lilly Eli & Co | 76,903 (-4.5%) | $80,078 (+30.4%) | 0.9% | $248.27 | +284.9% | COM | 532457108 |
| TSLA | Tesla Inc | 312,313 (-3.7%) | $130,937 (-9.2%) | 1.4% | $289.84 | +52.9% | COM | 88160R101 |
| LRCX | Lam Research Corp New | 140,246 (-4.9%) | $31,192 (+58.0%) | 0.3% | $74.98 | +107.2% | COM | 512807306 |
| AMD | Advanced Micro Devices Inc | 179,738 (-4.1%) | $41,685 (+37.5%) | 0.5% | $130.19 | +72.5% | COM | 007903107 |
| JPM | JPMorgan Chase & Co | 332,771 (-5.5%) | $100,743 (-9.3%) | 1.1% | $146.69 | +111.0% | COM | 46625H100 |
| CAT | Caterpillar Inc | 75,613 (-4.8%) | $47,561 (+25.5%) | 0.5% | $186.54 | +197.8% | COM | 149123101 |
| AMAT | Applied Materials Inc | 90,321 (-5.4%) | $28,743 (+47.1%) | 0.3% | $139.66 | +71.5% | COM | 038222105 |
| BRK/B | Berkshire Hathaway Inc Cl B | 219,345 (-4.0%) | $106,468 (-7.4%) | 1.2% | $287.18 | +73.3% | COM | 084670702 |
| JNJ | Johnson & Johnson | 310,460 (-3.0%) | $67,745 (+14.1%) | 0.7% | $145.33 | +35.6% | COM | 478160104 |
| AVGO | Broadcom Inc | 509,938 (-5.4%) | $169,605 (-4.6%) | 1.9% | $147.99 | +141.2% | COM | 11135F101 |
| MCHI | Ishares Msci China Etf | 283,520 (-25.6%) | $17,479 (-30.3%) | 0.2% | $54.35 | — | ETF | 46429B671 |
| INTC | Intel Corp | 599,497 (-8.3%) | $29,112 (+32.8%) | 0.3% | $43.97 | -14.1% | COM | 458140100 |
| ALB | Albemarle Corp | 79,931 (-6.3%) | $13,791 (+99.5%) | 0.2% | $161.14 | -29.7% | COM | 012653101 |
| XOM | Exxon Mobil Corp | 590,805 (-5.2%) | $77,076 (+9.7%) | 0.8% | $57.65 | +100.3% | COM | 30231G102 |
| MA | Mastercard Inc Cl A | 90,593 (-6.2%) | $48,172 (-12.3%) | 0.5% | $337.99 | +65.4% | COM | 57636Q104 |
| T | AT&T Inc | 934,827 (-6.6%) | $21,922 (-22.4%) | 0.2% | $14.68 | +72.2% | COM | 00206R102 |
| HD | Home Depot Inc | 118,886 (-4.9%) | $44,595 (-12.0%) | 0.5% | $340.33 | +7.1% | COM | 437076102 |
| V | Visa Inc Cl A | 189,519 (-4.4%) | $61,749 (-8.8%) | 0.7% | $210.78 | +61.5% | COM | 92826C839 |
| ABBV | Abbvie Inc | 222,486 (-3.8%) | $47,621 (-11.1%) | 0.5% | $102.45 | +122.1% | COM | 00287Y109 |
| KLAC | Kla Corporation | 15,516 (-2.5%) | $23,060 (+34.3%) | 0.3% | $369.50 | +217.2% | COM | 482480100 |
| PLTR | Palantir Technologies Inc Cl A | 237,489 (-5.6%) | $40,024 (-12.8%) | 0.4% | $33.74 | +436.5% | COM | 69608A108 |
| INTU | Intuit | 31,856 (-2.9%) | $16,850 (-24.8%) | 0.2% | $597.51 | +10.6% | COM | 461202103 |
| MRK | Merck & Co Inc | 253,035 (-4.8%) | $27,695 (+24.2%) | 0.3% | $71.80 | +29.9% | COM | 58933Y105 |
| APP | Applovin Corp Cl A | 27,133 (-5.7%) | $15,344 (-25.8%) | 0.2% | $420.29 | +49.9% | COM | 03831W108 |
| FIX | Comfort Systems Usa Inc | 3,639 (-67.5%) | $4,129 (-55.3%) | 0.0% | $90.77 | +916.8% | COM | 199908104 |
| EWY | Ishares Msci Sth Kor Etf | 240,855 (-11.0%) | $26,728 (+23.3%) | 0.3% | $71.84 | — | ETF | 464286772 |
| UBER | Uber Technologies Inc | 231,153 (-7.1%) | $19,352 (-20.6%) | 0.2% | $51.22 | +75.8% | COM | 90353T100 |
| FISV | Fiserv Inc | 59,884 (-8.4%) | $3,862 (-54.2%) | 0.0% | $105.27 | -20.3% | COM | 337738108 |
| VZ | Verizon Communications Inc | 570,195 (-6.5%) | $22,283 (-16.9%) | 0.2% | $39.92 | +1.4% | COM | 92343V104 |
| WMT | Wal-Mart Inc | 484,630 (-6.1%) | $57,530 (+8.2%) | 0.6% | $52.49 | +104.2% | COM | 931142103 |
| LIN | Linde PLC | 72,223 (-3.7%) | $31,284 (-12.1%) | 0.3% | $322.30 | +32.6% | COM | G54950103 |
| ADBE | Adobe Inc | 45,900 (-8.1%) | $13,328 (-24.3%) | 0.1% | $621.38 | -45.3% | COM | 00724F101 |
| CAH | Cardinal Health Inc | 90,281 (-3.7%) | $18,992 (+29.1%) | 0.2% | $46.34 | +305.1% | COM | 14149Y108 |
| TMO | Thermo Fisher Scientific Inc | 37,549 (-4.5%) | $23,243 (+21.9%) | 0.3% | $615.65 | -8.2% | COM | 883556102 |
| CIEN | Ciena Corp | 44,859 (-2.1%) | $10,820 (+62.1%) | 0.1% | $61.45 | +215.7% | COM | 171779309 |
| ABT | Abbott Laboratories | 245,079 (-3.0%) | $29,689 (-12.2%) | 0.3% | $117.68 | +8.2% | COM | 002824100 |
| TMUS | T Mobile Us Inc | 56,589 (-6.0%) | $10,393 (-27.9%) | 0.1% | $116.06 | +82.1% | COM | 872590104 |
| PGR | Progressive Corp Ohio | 65,328 (-6.6%) | $13,322 (-22.9%) | 0.1% | $86.77 | +144.7% | COM | 743315103 |
| GS | Goldman Sachs Group Inc | 36,845 (-5.6%) | $34,759 (+11.9%) | 0.4% | $356.01 | +128.5% | COM | 38141G104 |
| ADP | Automatic Data Processing Inc | 74,418 (-3.5%) | $18,984 (-16.1%) | 0.2% | $208.30 | +27.1% | COM | 053015103 |
| ANET | Arista Networks Inc | 109,503 (-9.3%) | $13,964 (-20.6%) | 0.2% | $102.84 | +33.9% | COM | 040413205 |
| APH | Amphenol Corp Cl A | 144,980 (-3.4%) | $22,085 (+18.9%) | 0.2% | $50.84 | +162.7% | COM | 032095101 |
| NEM | Newmont Corporation | 126,387 (-8.0%) | $15,032 (+29.8%) | 0.2% | $46.34 | +94.6% | COM | 651639106 |
| WDC | Western Digital Corp | 37,303 (-8.8%) | $8,317 (+69.3%) | 0.1% | $41.71 | +263.3% | COM | 958102105 |
| DASH | Doordash Inc Cl A | 37,153 (-8.2%) | $7,641 (-30.6%) | 0.1% | $176.68 | +32.8% | COM | 25809K105 |
| PG | Procter & Gamble Co | 295,460 (-2.6%) | $43,433 (-6.8%) | 0.5% | $134.19 | +9.7% | COM | 742718109 |
| CRM | Salesforce Inc | 105,004 (-5.3%) | $23,108 (-12.1%) | 0.3% | $270.85 | -8.4% | COM | 79466L302 |
| QCOM | Qualcomm Inc | 125,215 (-7.2%) | $19,292 (-14.1%) | 0.2% | $145.46 | +17.4% | COM | 747525103 |
| HOOD | Robinhood Mkts Inc Cl A | 78,426 (-2.0%) | $8,296 (-27.6%) | 0.1% | $100.23 | +29.8% | COM | 770700102 |
| FCX | Freeport-Mcmoran Inc Cl B | 165,277 (-5.1%) | $9,928 (+45.3%) | 0.1% | $35.69 | +21.4% | COM | 35671D857 |
| EEM | Ishares Msci Emerg Mkt Etf | 47,449 (-55.8%) | $2,719 (-52.6%) | 0.0% | $44.57 | — | ETF | 464287234 |
| NUE | Nucor Corp | 83,985 (-3.3%) | $14,655 (+24.6%) | 0.2% | $108.43 | +38.1% | COM | 670346105 |
| BKNG | Booking Holdings Inc | 3,516 (-7.6%) | $17,675 (-14.0%) | 0.2% | $2353.58 | +118.3% | COM | 09857L108 |
| INDA | Ishares Msci India Etf | 696,677 (-6.8%) | $36,039 (-7.3%) | 0.4% | $49.56 | — | ETF | 46429B598 |
| KMB | Kimberly Clark Corp | 94,172 (-5.5%) | $9,557 (-22.8%) | 0.1% | $115.43 | -6.1% | COM | 494368103 |
| CMCSA | Comcast Corp Cl A | 477,260 (-7.8%) | $13,440 (-17.4%) | 0.1% | $45.70 | -37.6% | COM | 20030N101 |
| COIN | Coinbase Global Inc Cl A | 22,536 (-4.1%) | $5,132 (-35.3%) | 0.1% | $223.35 | +33.4% | COM | 19260Q107 |
| MSI | Motorola Solutions Inc | 19,329 (-14.1%) | $7,559 (-26.6%) | 0.1% | $245.79 | +63.1% | COM | 620076307 |
| BAC | Bank America Corp | 827,830 (-6.7%) | $43,130 (-5.8%) | 0.5% | $40.73 | +29.3% | COM | 060505104 |
| ROP | Roper Technologies Inc | 25,787 (-1.4%) | $10,412 (-20.1%) | 0.1% | $453.12 | +2.0% | COM | 776696106 |
| MDY | Spdr S&P Mid Cap 400 Etf Tr | 6,969 (-40.8%) | $4,399 (-37.3%) | 0.0% | $534.50 | — | ETF | 78467Y107 |
| ISRG | Intuitive Surgical Inc | 47,740 (-5.4%) | $25,180 (+11.5%) | 0.3% | $334.93 | +59.0% | COM | 46120E602 |
| RCL | Royal Caribbean Cruises LTD | 26,790 (-11.7%) | $7,234 (-26.3%) | 0.1% | $88.92 | +216.7% | COM | V7780T103 |
| DD | Dupont De Nemours Inc | 60,101 (-8.0%) | $2,541 (-50.1%) | 0.0% | $29.21 | +28.0% | COM | 26614N102 |
| RTX | Rtx Corp | 104,260 (-2.9%) | $20,472 (+13.9%) | 0.2% | $79.67 | +117.5% | COM | 75513E101 |
| VST | Vistra Corp | 35,051 (-13.7%) | $5,496 (-30.9%) | 0.1% | $28.46 | +539.2% | COM | 92840M102 |
| AA | Alcoa Corp | 85,179 (-2.7%) | $5,291 (+83.8%) | 0.1% | $45.47 | -10.1% | COM | 013872106 |
| EXPD | Expeditors Intl Wash Inc | 72,908 (-3.1%) | $11,601 (+25.7%) | 0.1% | $117.59 | +15.3% | COM | 302130109 |
| CRWD | Crowdstrike Holdings Inc Cl A | 25,898 (-8.1%) | $11,466 (-17.0%) | 0.1% | $327.25 | +55.6% | COM | 22788C105 |
| BSX | Boston Scientific Corp | 207,490 (-4.4%) | $18,923 (-10.7%) | 0.2% | $44.11 | +122.3% | COM | 101137107 |
| DIS | Disney Walt Co Disney | 204,994 (-5.5%) | $22,619 (-8.9%) | 0.2% | $155.36 | -29.5% | COM | 254687106 |
| DUOL | Duolingo Inc Cl A | 12,356 (-1.6%) | $1,836 (-54.6%) | 0.0% | $207.70 | +13.4% | COM | 26603R106 |
| MS | Morgan Stanley | 148,099 (-4.9%) | $26,969 (+8.9%) | 0.3% | $86.63 | +92.2% | COM | 617446448 |
| WBD | Warner Bros Discovery Inc Com | 304,103 (-7.5%) | $8,588 (+33.8%) | 0.1% | $17.65 | +32.4% | COM | 934423104 |
| PANW | Palo Alto Networks Inc | 71,163 (-4.7%) | $13,098 (-13.8%) | 0.1% | $142.10 | +42.0% | COM | 697435105 |
| CHRW | C H Robinson Worldwide Inc | 71,954 (-9.3%) | $12,599 (+20.0%) | 0.1% | $86.08 | +71.1% | COM | 12541W209 |
| AMGN | Amgen Inc | 57,438 (-4.2%) | $19,012 (+12.4%) | 0.2% | $186.85 | +69.1% | COM | 031162100 |
| ETN | Eaton Corp Plc | 40,575 (-3.8%) | $13,698 (-13.3%) | 0.2% | $155.30 | +128.2% | COM | G29183103 |
| ILMN | Illumina Inc | 41,610 (-2.8%) | $6,124 (+50.7%) | 0.1% | $190.29 | -38.3% | COM | 452327109 |
| PYPL | Paypal Holdings Inc | 110,138 (-9.0%) | $6,066 (-25.2%) | 0.1% | $211.94 | -69.4% | COM | 70450Y103 |
| TGT | Target Corp | 116,086 (-2.4%) | $12,693 (+19.0%) | 0.1% | $198.26 | -53.8% | COM | 87612E106 |
| MRSH | Marsh Com | 59,779 (-6.1%) | $10,820 (-15.7%) | 0.1% | $156.35 | +19.2% | COM | 571748102 |
| CEG | Constellation Energy Corp | 34,025 (-7.2%) | $10,051 (-16.7%) | 0.1% | $48.24 | +652.9% | COM | 21037T109 |
| ADI | Analog Devices Inc | 58,137 (-5.9%) | $17,189 (+13.2%) | 0.2% | $164.00 | +52.8% | COM | 032654105 |
| AJG | Gallagher Arthur J & Co | 28,161 (-4.7%) | $7,178 (-21.6%) | 0.1% | $168.01 | +57.3% | COM | 363576109 |
| BLK | BlackRock Inc | 16,617 (-5.0%) | $18,446 (-9.6%) | 0.2% | $990.30 | +10.0% | COM | 09290D101 |
| ADSK | Autodesk Inc | 23,143 (-6.1%) | $5,875 (-24.9%) | 0.1% | $287.13 | +5.4% | COM | 052769106 |
| BX | Blackstone Inc | 78,441 (-4.2%) | $12,073 (-13.7%) | 0.1% | $98.44 | +53.9% | COM | 09260D107 |
| SLB | SLB LIMITED | 181,187 (-4.2%) | $8,416 (+29.5%) | 0.1% | $29.15 | +23.7% | COM | 806857108 |
| SPOT | Spotify | 8,923 (-3.6%) | $4,563 (-29.4%) | 0.1% | $399.06 | +56.6% | COM | L8681T102 |
| MTSI | Macom Technology Solutions Hol | 19,783 (-1.3%) | $4,386 (+75.8%) | 0.0% | $54.76 | +189.8% | COM | 55405Y100 |
| EWJ | Ishares Msci Jpn Etf New | 234,005 (-12.6%) | $19,591 (-8.8%) | 0.2% | $69.14 | — | ETF | 46434G822 |
| AZO | Autozone Inc | 2,021 (-4.8%) | $7,223 (-20.7%) | 0.1% | $2040.95 | +85.1% | COM | 053332102 |
| SATS | Echostar Corporation | 41,821 (-1.2%) | $5,102 (+57.9%) | 0.1% | $14.34 | +467.9% | COM | 278768106 |
| CDNS | Cadence Design System Inc | 28,962 (-5.4%) | $8,891 (-17.3%) | 0.1% | $180.08 | +81.2% | COM | 127387108 |
| TT | Trane Technologies Plc | 24,516 (-8.8%) | $9,496 (-16.3%) | 0.1% | $180.23 | +129.5% | COM | G8994E103 |
| SNDK | Sandisk Corp | 15,106 (-66.4%) | $6,845 (+35.8%) | 0.1% | $47.95 | +317.7% | COM | 80004C200 |
| ZTS | Zoetis Inc Cl A | 59,648 (-4.6%) | $7,351 (-19.7%) | 0.1% | $205.15 | -36.5% | COM | 98978V103 |
| ORLY | O'reilly Automotive Inc | 102,692 (-4.4%) | $9,780 (-15.5%) | 0.1% | $88.13 | +10.9% | COM | 67103H107 |
| STX | Seagate Technology Holdings PL | 23,139 (-5.2%) | $7,543 (+31.0%) | 0.1% | $82.98 | +212.0% | COM | G7997R103 |
| MKSI | Mks Inc | 20,815 (-1.4%) | $4,385 (+67.7%) | 0.0% | $147.39 | +0.6% | COM | 55306N104 |
| AMT | American Tower Corporation | 66,776 (-5.7%) | $11,869 (-12.8%) | 0.1% | $236.96 | -23.9% | RT | 03027X100 |
| UNH | Unitedhealth Group Inc | 92,732 (-3.3%) | $31,383 (-5.2%) | 0.3% | $424.47 | -20.6% | COM | 91324P102 |
| AXON | Axon Enterprise Inc | 8,440 (-13.0%) | $5,237 (-24.8%) | 0.1% | $172.53 | +259.7% | COM | 05464C101 |
| UPS | United Parcel Service Inc Cl B | 94,689 (-5.7%) | $10,088 (+20.3%) | 0.1% | $168.03 | -44.8% | COM | 911312106 |
| ATI | Ati Inc | 42,516 (-3.0%) | $5,241 (+47.0%) | 0.1% | $21.02 | +363.7% | COM | 01741R102 |
| BRO | Brown & Brown Inc | 103,324 (-1.6%) | $8,174 (-17.0%) | 0.1% | $63.76 | +30.7% | COM | 115236101 |
| CTAS | Cintas Corp | 79,278 (-4.4%) | $15,359 (-9.8%) | 0.2% | $168.38 | +11.7% | COM | 172908105 |
| CMI | Cummins Inc | 16,658 (-9.6%) | $9,425 (+21.1%) | 0.1% | $209.54 | +122.5% | COM | 231021106 |
| KTOS | Kratos Defense & Security | 45,222 (-1.7%) | $5,819 (+38.4%) | 0.1% | $31.06 | +163.6% | COM | 50077B207 |
| DHR | Danaher Corporation | 65,566 (-5.5%) | $15,364 (+11.7%) | 0.2% | $265.95 | -17.5% | COM | 235851102 |
| MPC | Marathon Petroleum Corp | 47,005 (-7.8%) | $8,220 (-16.3%) | 0.1% | $58.41 | +219.1% | COM | 56585A102 |
| FDX | Fedex Corp | 29,833 (-4.9%) | $8,981 (+21.4%) | 0.1% | $216.19 | +21.0% | COM | 31428X106 |
| GM | General Motors Co | 145,143 (-9.0%) | $11,294 (+16.2%) | 0.1% | $55.39 | +27.1% | COM | 37045V100 |
| WFC | Wells Fargo Co | 398,578 (-7.4%) | $34,541 (-4.3%) | 0.4% | $44.32 | +95.5% | COM | 949746101 |
| BMY | Bristol-Myers Squibb Co | 212,722 (-4.0%) | $11,534 (+15.4%) | 0.1% | $50.17 | -5.3% | COM | 110122108 |
| WDAY | Workday Inc Cl A | 22,046 (-4.7%) | $4,034 (-27.6%) | 0.0% | $255.36 | -11.0% | COM | 98138H101 |
| FTNT | Fortinet Inc | 67,912 (-13.7%) | $5,125 (-22.5%) | 0.1% | $60.82 | +36.4% | COM | 34959E109 |
| AMZN | Amazon.Com Inc | 1,075,503 (-4.4%) | $248,441 (+0.6%) | 2.7% | $125.87 | +81.8% | COM | 023135106 |
| CHTR | Charter Communications Inc Cl | 12,910 (-7.5%) | $2,378 (-38.1%) | 0.0% | $665.30 | -66.2% | COM | 16119P108 |
| PLD | Prologis Inc | 137,582 (-4.7%) | $17,997 (+8.8%) | 0.2% | $125.02 | -0.9% | RT | 74340W103 |
| UNP | Union Pacific Corp | 74,643 (-2.0%) | $16,548 (-8.1%) | 0.2% | $214.63 | +5.9% | COM | 907818108 |
| PSTG | Pure Storage Inc | 97,228 (-1.4%) | $6,812 (-17.6%) | 0.1% | $44.65 | +87.1% | COM | 74624M102 |
| DOCS | Doximity Inc Cl A | 43,481 (-1.7%) | $1,787 (-44.8%) | 0.0% | $33.90 | +65.6% | COM | 26622P107 |
| PH | Parker Hannifin Corp | 13,840 (-8.1%) | $12,864 (+12.6%) | 0.1% | $291.65 | +180.4% | COM | 701094104 |
| NKE | Nike Inc Cl B | 139,390 (-5.7%) | $8,869 (-14.0%) | 0.1% | $152.41 | -57.4% | COM | 654106103 |
| FTI | Technipfmc Plc | 127,926 (-3.7%) | $6,678 (+27.4%) | 0.1% | $35.61 | +18.5% | COM | G87110105 |
| URI | United Rentals Inc | 7,455 (-13.4%) | $6,788 (-17.4%) | 0.1% | $359.16 | +141.4% | COM | 911363109 |
| DDOG | Datadog Inc Cl A | 32,570 (-11.4%) | $3,811 (-27.2%) | 0.0% | $138.28 | +14.3% | COM | 23804L103 |
| SO | Southern Co | 143,244 (-4.0%) | $12,723 (-10.1%) | 0.1% | $54.91 | +65.5% | COM | 842587107 |
| NEE | Nextera Energy Inc | 328,576 (-4.7%) | $27,439 (+5.4%) | 0.3% | $75.65 | +9.1% | COM | 65339F101 |
| VRSK | Verisk Analytics Inc | 15,955 (-17.7%) | $3,486 (-28.5%) | 0.0% | $217.63 | +3.5% | COM | 92345Y106 |
| ACM | Aecom | 37,020 (-1.8%) | $3,554 (-27.7%) | 0.0% | $67.52 | +73.6% | COM | 00766T100 |
| WWD | Woodward Inc | 18,789 (-1.5%) | $6,167 (+27.9%) | 0.1% | $109.35 | +151.3% | COM | 980745103 |
| SMCI | Super Micro Computer Inc New | 51,208 (-16.9%) | $1,608 (-45.5%) | 0.0% | $36.35 | +13.3% | COM | 86800U302 |
| REGN | Regeneron Pharmaceuticals | 9,706 (-5.7%) | $7,122 (+23.1%) | 0.1% | $627.84 | +8.1% | COM | 75886F107 |
| MCD | Mcdonalds Corp | 87,455 (-4.5%) | $26,485 (-4.8%) | 0.3% | $231.46 | +31.8% | COM | 580135101 |
| CRS | Carpenter Technology Corp | 15,593 (-1.7%) | $5,182 (+33.1%) | 0.1% | $31.15 | +864.8% | COM | 144285103 |
| ONTO | Onto Innovation Inc | 15,074 (-2.0%) | $3,258 (+64.0%) | 0.0% | $86.29 | +64.6% | COM | 683344105 |
| HPQ | Hp Inc | 125,981 (-8.8%) | $2,494 (-33.7%) | 0.0% | $28.50 | -11.4% | COM | 40434L105 |
| GRMN | Garmin LTD | 17,448 (-9.7%) | $3,502 (-26.4%) | 0.0% | $127.01 | +70.6% | COM | H2906T109 |
| TSM | Taiwan Semiconductor Mfg Co Lt | 33,624 (-23.3%) | $11,000 (-10.1%) | 0.1% | $113.44 | — | ADR | 874039100 |
| SYY | Sysco Corp | 154,883 (-2.6%) | $11,852 (-9.5%) | 0.1% | $68.91 | +9.6% | COM | 871829107 |
| PEN | Penumbra Inc | 12,500 (-1.3%) | $4,443 (+38.4%) | 0.0% | $254.75 | +8.4% | COM | 70975L107 |
| FN | Fabrinet | 11,079 (-1.9%) | $5,346 (+29.9%) | 0.1% | $110.74 | +292.8% | COM | G3323L100 |
| GMED | Globus Med Inc Cl A | 35,694 (-2.2%) | $3,318 (+58.8%) | 0.0% | $67.21 | +12.9% | COM | 379577208 |
| DELL | Dell Technologies Inc Cl C | 32,626 (-4.5%) | $3,624 (-25.2%) | 0.0% | $114.52 | +22.9% | COM | 24703L202 |
| SAP | Sap Se-Sponsored Adr | 12,843 (-16.9%) | $2,914 (-29.4%) | 0.0% | $149.08 | — | ADR | 803054204 |
| CSGP | Costar Group Inc | 43,408 (-7.9%) | $2,770 (-30.3%) | 0.0% | $71.16 | -0.5% | COM | 22160N109 |
| GILD | Gilead Sciences Inc | 134,785 (-3.6%) | $16,732 (+7.8%) | 0.2% | $59.02 | +104.8% | COM | 375558103 |
| CORT | Corcept Therapeutics Inc | 23,186 (-4.5%) | $818 (-59.4%) | 0.0% | $21.59 | +263.8% | COM | 218352102 |
| SFM | Sprouts Farmers Mkt Inc | 30,686 (-2.5%) | $2,226 (-35.0%) | 0.0% | $25.18 | +256.3% | COM | 85208M102 |
| ALL | Allstate Corp | 33,308 (-6.5%) | $6,447 (-15.7%) | 0.1% | $106.90 | +90.9% | COM | 020002101 |
| LRN | Stride Inc Com | 11,753 (-13.0%) | $816 (-59.4%) | 0.0% | $42.93 | +111.5% | COM | 86333M108 |
| MICYX | Victory Portfolios Trivalent E | 298,899 (-27.0%) | $2,998 (-28.4%) | 0.0% | $7.21 | — | MUT | 92646A146 |
| TER | Teradyne Inc | 16,775 (-10.7%) | $3,757 (+45.3%) | 0.0% | $137.55 | +24.7% | COM | 880770102 |
| NRG | Nrg Energy Inc | 20,706 (-20.9%) | $3,083 (-27.2%) | 0.0% | $42.81 | +286.1% | COM | 629377508 |
| CI | Cigna Group | 44,544 (-3.0%) | $12,082 (-8.7%) | 0.1% | $202.97 | +37.6% | COM | 125523100 |
| AFL | Aflac Inc | 140,664 (-4.8%) | $15,369 (-6.9%) | 0.2% | $51.15 | +114.7% | COM | 001055102 |
| MDLZ | Mondelez Intl Inc Cl A | 133,909 (-6.0%) | $7,765 (-12.8%) | 0.1% | $55.36 | +3.1% | COM | 609207105 |
| DOCU | Docusign Inc | 62,690 (-2.1%) | $3,499 (-24.2%) | 0.0% | $79.85 | -13.4% | COM | 256163106 |
| TTD | The Trade Desk Inc Cl A | 46,990 (-15.2%) | $1,605 (-40.9%) | 0.0% | $63.37 | -30.1% | COM | 88339J105 |
| PFE | Pfizer Inc | 576,096 (-7.1%) | $14,702 (-6.9%) | 0.2% | $39.95 | -37.3% | COM | 717081103 |
| TLN | Talen Energy Corp | 14,181 (-1.7%) | $5,058 (-17.6%) | 0.1% | $361.29 | +7.6% | COM | 87422Q109 |
| NSC | Norfolk Southern Corp | 28,619 (-5.4%) | $8,024 (-11.7%) | 0.1% | $254.38 | +13.5% | COM | 655844108 |
| CVLT | Commvault Systems Inc | 13,622 (-3.0%) | $1,593 (-39.9%) | 0.0% | $67.91 | +107.2% | COM | 204166102 |
| CCI | Crown Castle Inc | 64,088 (-6.6%) | $5,563 (-16.0%) | 0.1% | $148.06 | -38.5% | RT | 22822V101 |
| CB | Chubb Limited | 76,685 (-1.8%) | $23,087 (+4.8%) | 0.3% | $177.96 | +64.3% | COM | H1467J104 |
| PNR | Pentair Plc | 91,327 (-4.4%) | $9,528 (-9.9%) | 0.1% | $65.26 | +63.5% | COM | G7S00T104 |
| MARA | Mara Hldgs Inc | 101,952 (-11.3%) | $1,057 (-49.6%) | 0.0% | $18.72 | -21.2% | COM | 565788106 |
| LYV | Live Nation Entertainment Inc | 16,048 (-20.5%) | $2,257 (-31.6%) | 0.0% | $96.89 | +48.3% | COM | 538034109 |
| KSA | Ishares Msci Saudi Arbia | 142,274 (-10.0%) | $5,398 (-15.9%) | 0.1% | $40.78 | — | ETF | 46434V423 |
| CSCO | Cisco Systems Inc | 514,333 (-4.2%) | $37,726 (+2.8%) | 0.4% | $50.27 | +46.8% | COM | 17275R102 |
| DUK | Duke Energy Corp | 103,998 (-4.3%) | $12,433 (-7.5%) | 0.1% | $86.27 | +40.9% | COM | 26441C204 |
| MLI | Mueller Industries Inc | 35,744 (-1.7%) | $4,686 (+27.5%) | 0.1% | $32.25 | +232.9% | COM | 624756102 |
| EHC | Encompass Health Corp | 32,812 (-1.8%) | $3,243 (-23.6%) | 0.0% | $49.45 | +134.0% | COM | 29261A100 |
| NXT | Nextpower Inc | 46,452 (-1.1%) | $4,472 (+28.7%) | 0.0% | $49.82 | +82.0% | COM | 65290E101 |
| ATO | Atmos Energy Corp | 67,628 (-6.5%) | $11,362 (-8.0%) | 0.1% | $88.73 | +94.2% | COM | 049560105 |
| DT | Dynatrace, Inc. | 93,946 (-1.6%) | $3,637 (-21.4%) | 0.0% | $39.97 | +16.6% | COM | 268150109 |
| MO | Altria Group Inc | 129,310 (-4.0%) | $7,907 (-11.1%) | 0.1% | $33.33 | +78.1% | COM | 02209S103 |
| AON | AON PLC Cl A | 26,370 (-5.4%) | $8,953 (-9.9%) | 0.1% | $298.04 | +17.2% | COM | G0403H108 |
| ARWR | Arrowhead Pharmaceuticals Inc | 38,125 (-12.5%) | $2,489 (+65.6%) | 0.0% | $59.14 | -17.1% | COM | 04280A100 |
| PAYX | Paychex Inc | 37,106 (-5.3%) | $3,986 (-19.8%) | 0.0% | $110.52 | +5.4% | COM | 704326107 |
| ENTG | Entegris Inc Com | 47,070 (-1.8%) | $5,413 (+22.1%) | 0.1% | $100.41 | -13.6% | COM | 29362U104 |
| ACN | Accenture Plc Ireland Class A | 71,803 (-4.8%) | $19,581 (+5.3%) | 0.2% | $339.79 | -25.2% | COM | G1151C101 |
| RBC | RBC Bearings Inc | 9,832 (-1.5%) | $4,870 (+25.0%) | 0.1% | $229.21 | +84.8% | COM | 75524B104 |
| IJR | Ishares Core S&P Scp Etf | 187,909 (-10.0%) | $23,831 (-3.9%) | 0.3% | $101.89 | — | ETF | 464287804 |
| WCC | Wesco Intl Inc | 15,969 (-2.0%) | $4,410 (+27.9%) | 0.0% | $143.00 | +71.3% | COM | 95082P105 |
| PCAR | Paccar Inc | 61,698 (-5.3%) | $7,366 (+15.0%) | 0.1% | $53.46 | +89.3% | COM | 693718108 |
| CCL | Carnival Corp | 113,344 (-20.6%) | $3,176 (-23.0%) | 0.0% | $19.49 | +43.1% | COM | 143658300 |
| DG | Dollar General Corp | 27,903 (-8.3%) | $4,091 (+30.1%) | 0.0% | $205.11 | -45.6% | COM | 256677105 |
| NDSN | Nordson Corp | 33,754 (-4.7%) | $8,981 (+11.7%) | 0.1% | $223.42 | +4.9% | COM | 655663102 |
| ROST | Ross Stores Inc | 35,722 (-6.7%) | $6,776 (+16.1%) | 0.1% | $109.74 | +51.8% | COM | 778296103 |
| VICI | Vici Properties Inc | 175,337 (-4.5%) | $5,053 (-15.6%) | 0.1% | $25.18 | +16.4% | RT | 925652109 |
| APD | Air Prods & Chems Inc | 49,089 (-1.6%) | $12,674 (-6.9%) | 0.1% | $256.80 | -2.0% | COM | 009158106 |
| CLX | Clorox Co | 63,125 (-1.0%) | $6,934 (-11.8%) | 0.1% | $141.68 | -23.6% | COM | 189054109 |
| EFX | Equifax Inc | 13,347 (-7.6%) | $2,781 (-25.0%) | 0.0% | $269.21 | -18.8% | COM | 294429105 |
| ITW | Illinois Tool Works Inc | 60,890 (-3.3%) | $15,493 (-5.6%) | 0.2% | $209.96 | +17.9% | COM | 452308109 |
| SYK | Stryker Corp | 49,193 (-2.3%) | $17,690 (-4.9%) | 0.2% | $250.23 | +45.3% | COM | 863667101 |
| KO | Coca-Cola Co | 451,365 (-4.9%) | $32,385 (+2.9%) | 0.4% | $49.36 | +40.6% | COM | 191216100 |
| RSG | Republic Services Inc | 27,992 (-5.7%) | $5,896 (-13.4%) | 0.1% | $127.53 | +68.3% | COM | 760759100 |
| HPE | Hewlett Packard Enterprise Co | 162,201 (-5.3%) | $3,307 (-21.4%) | 0.0% | $13.37 | +75.2% | COM | 42824C109 |
| COP | Conocophillips | 150,319 (-6.8%) | $14,358 (-5.9%) | 0.2% | $68.86 | +30.7% | COM | 20825C104 |
| MET | Metlife Inc | 71,503 (-6.4%) | $5,403 (-14.1%) | 0.1% | $56.95 | +38.6% | COM | 59156R108 |
| BURL | Burlington Stores Inc | 19,795 (-1.7%) | $6,012 (+17.4%) | 0.1% | $149.23 | +81.8% | COM | 122017106 |
| TTMI | Ttm Technologies Inc | 27,993 (-12.8%) | $2,739 (+48.0%) | 0.0% | $13.93 | +368.5% | COM | 87305R109 |
| GDDY | Godaddy Inc Cl A | 14,770 (-15.9%) | $1,529 (-36.4%) | 0.0% | $73.78 | +75.4% | COM | 380237107 |
| IRM | Iron Mountain Inc | 41,206 (-10.1%) | $3,805 (-18.6%) | 0.0% | $44.04 | +110.7% | RT | 46284V101 |
| BK | Bank New York Mellon Corp | 88,021 (-1.7%) | $10,622 (+8.9%) | 0.1% | $51.44 | +114.8% | COM | 064058100 |
| NCLH | Norwegian Cruise Line Holding | 49,360 (-35.1%) | $1,005 (-46.3%) | 0.0% | $20.11 | +5.0% | COM | G66721104 |
| DLR | Digital Realty Trust Inc | 48,609 (-2.5%) | $7,759 (-10.0%) | 0.1% | $134.63 | +21.2% | RT | 253868103 |
| CW | Curtiss Wright Corp | 10,049 (-3.9%) | $6,536 (+15.2%) | 0.1% | $130.41 | +327.6% | COM | 231561101 |
| DHI | D R Horton Inc | 33,673 (-5.0%) | $5,158 (-14.2%) | 0.1% | $95.61 | +59.0% | COM | 23331A109 |
| GIS | General Mills Inc | 82,864 (-7.9%) | $3,683 (-18.8%) | 0.0% | $55.52 | -14.5% | COM | 370334104 |
| GME | Gamestop Corp Cl A | 128,344 (-1.6%) | $2,708 (-23.9%) | 0.0% | $33.16 | -32.3% | COM | 36467W109 |
| FMC | Fmc Corp | 38,502 (-9.7%) | $593 (-58.7%) | 0.0% | $60.53 | -68.7% | COM | 302491303 |
| APG | Api Group Corp | 116,027 (-1.4%) | $4,877 (+20.5%) | 0.1% | $30.49 | +21.3% | COM | 00187Y100 |
| ELF | E L F Beauty Inc | 18,342 (-1.3%) | $1,633 (-33.7%) | 0.0% | $31.14 | +216.1% | COM | 26856L103 |
| EWT | Ishares Msci Taiwan Etf | 632,518 (-2.5%) | $42,088 (+2.0%) | 0.5% | $55.36 | — | ETF | 46434G772 |
| EOG | Eog Resources Inc | 63,586 (-5.9%) | $6,753 (-10.8%) | 0.1% | $79.12 | +35.5% | COM | 26875P101 |
| CMWAY | Commonwealth Bank Of Australia | 19,647 (-22.4%) | $1,980 (-29.3%) | 0.0% | $77.19 | — | ADR | 202712600 |
| FLS | Flowserve Corp | 39,823 (-3.9%) | $3,023 (+37.2%) | 0.0% | $30.26 | +111.8% | COM | 34354P105 |
| MANH | Manhattan Assocs Inc | 18,917 (-1.9%) | $3,140 (-20.6%) | 0.0% | $161.12 | +13.5% | COM | 562750109 |
| RMD | Resmed Inc | 19,300 (-7.3%) | $4,887 (-14.2%) | 0.1% | $246.56 | +3.6% | COM | 761152107 |
| ELV | Elevance Health Inc | 32,506 (-5.6%) | $11,932 (+7.2%) | 0.1% | $409.05 | -17.7% | COM | 036752103 |
| KNX | Knight Swift Trans Holdings In | 54,090 (-1.7%) | $2,979 (+37.1%) | 0.0% | $53.67 | -12.9% | COM | 499049104 |
| SHW | Sherwin Williams Co | 46,168 (-5.0%) | $16,019 (-4.8%) | 0.2% | $305.01 | +9.5% | COM | 824348106 |
| FORM | Formfactor Inc | 21,060 (-11.9%) | $1,672 (+92.1%) | 0.0% | $40.94 | +23.1% | COM | 346375108 |
| FNF | Fidelity National Financial In | 82,530 (-2.4%) | $4,319 (-15.6%) | 0.0% | $35.51 | +54.2% | COM | 31620R303 |
| TWLO | Twilio Inc Cl A | 47,077 (-2.9%) | $5,636 (+16.2%) | 0.1% | $112.34 | +10.3% | COM | 90138F102 |
| MRNA | Moderna Inc | 46,339 (-1.6%) | $1,993 (+63.8%) | 0.0% | $245.89 | -89.0% | COM | 60770K107 |
| EQH | Equitable Holdings Inc | 91,985 (-6.0%) | $4,200 (-15.5%) | 0.0% | $27.95 | +69.0% | COM | 29452E101 |
| LMT | Lockheed Martin Corp | 14,673 (-4.7%) | $8,453 (+10.0%) | 0.1% | $320.43 | +48.6% | COM | 539830109 |
| COR | CENCORA INC | 29,270 (-3.7%) | $10,264 (+8.1%) | 0.1% | $136.09 | +150.3% | COM | 03073E105 |
| AMP | Ameriprise Financial Inc | 10,660 (-12.9%) | $5,251 (-12.7%) | 0.1% | $291.34 | +62.6% | COM | 03076C106 |
| EMR | Emerson Electric Co | 114,075 (-5.3%) | $16,566 (+4.8%) | 0.2% | $86.29 | +53.4% | COM | 291011104 |
| CACI | Caci International Inc Cl A | 6,137 (-1.3%) | $3,861 (+24.6%) | 0.0% | $274.07 | +106.2% | COM | 127190304 |
| GPC | Genuine Parts Co | 65,512 (-3.4%) | $8,646 (-8.1%) | 0.1% | $119.30 | +7.9% | COM | 372460105 |
| WMB | Williams Cos Inc | 135,535 (-5.6%) | $8,337 (-8.3%) | 0.1% | $23.55 | +155.1% | COM | 969457100 |
| KKR | KKR & Co Inc | 63,817 (-3.5%) | $7,843 (-8.8%) | 0.1% | $98.37 | +26.4% | COM | 48251W104 |
| KR | Kroger Co | 86,454 (-6.2%) | $5,460 (-12.1%) | 0.1% | $38.90 | +67.6% | COM | 501044101 |
| XYZ | Block Inc Cl A | 57,248 (-4.6%) | $3,585 (-17.3%) | 0.0% | $84.19 | -18.1% | COM | 852234103 |
| ERIE | Erie Indemnity Co Cl A | 18,783 (-2.5%) | $5,388 (-12.1%) | 0.1% | $380.28 | -21.5% | COM | 29530P102 |
| XEL | Xcel Energy Inc | 82,373 (-5.2%) | $6,278 (-10.5%) | 0.1% | $58.41 | +34.0% | COM | 98389B100 |
| BLD | Topbuild Corp | 8,910 (-2.3%) | $4,299 (+20.6%) | 0.0% | $253.83 | +68.9% | COM | 89055F103 |
| SPG | Simon Property Group Inc | 46,365 (-6.1%) | $8,546 (-7.8%) | 0.1% | $119.83 | +50.2% | RT | 828806109 |
| NTAP | Netapp Inc | 21,817 (-6.8%) | $2,053 (-26.0%) | 0.0% | $80.81 | +40.6% | COM | 64110D104 |
| IBM | Intl Business Machines | 139,871 (-4.8%) | $40,751 (-1.7%) | 0.4% | $107.37 | +178.3% | COM | 459200101 |
| TKO | Tko Group Holdings Inc Cl A | 6,877 (-34.1%) | $1,399 (-33.6%) | 0.0% | $97.54 | +98.6% | COM | 87256C101 |
| CPRT | Copart Inc | 97,995 (-6.2%) | $3,989 (-15.0%) | 0.0% | $40.01 | +3.6% | COM | 217204106 |
| AMKR | Amkor Technology Inc | 35,013 (-1.9%) | $1,717 (+69.5%) | 0.0% | $21.68 | +63.9% | COM | 031652100 |
| DE | Deere & Co | 30,911 (-5.9%) | $15,724 (+4.6%) | 0.2% | $332.50 | +40.7% | COM | 244199105 |
| AAL | American Airlines Group Inc | 206,929 (-1.6%) | $3,060 (+29.5%) | 0.0% | $13.53 | -0.3% | COM | 02376R102 |
| EQIX | Equinix Inc Common Stock REIT | 14,025 (-6.1%) | $10,999 (-6.0%) | 0.1% | $729.31 | +7.1% | RT | 29444U700 |
| MMM | 3M Co | 65,487 (-6.9%) | $10,224 (-6.4%) | 0.1% | $118.11 | +38.2% | COM | 88579Y101 |
| VRTX | Vertex Pharmaceuticals Inc | 24,304 (-5.3%) | $10,744 (+6.9%) | 0.1% | $208.36 | +106.9% | COM | 92532F100 |
| ASML | Asml Holding Nv Ny Reg Shs | 3,583 (-14.5%) | $4,751 (+17.1%) | 0.1% | $779.22 | — | COM | N07059210 |
| CARR | Carrier Global Corporation | 90,982 (-4.9%) | $5,023 (-12.1%) | 0.1% | $50.43 | +10.1% | COM | 14448C104 |
| SANM | Sanmina Corporation | 15,731 (-12.1%) | $2,749 (+33.4%) | 0.0% | $39.31 | +275.5% | COM | 801056102 |
| DLTR | Dollar Tree Inc | 23,819 (-10.4%) | $3,193 (+27.3%) | 0.0% | $125.64 | -14.7% | COM | 256746108 |
| CDW | Cdw Corp | 17,076 (-3.3%) | $2,130 (-24.2%) | 0.0% | $186.62 | -21.2% | COM | 12514G108 |
| OC | Owens Corning New | 27,388 (-2.9%) | $3,311 (-17.0%) | 0.0% | $90.77 | +29.3% | COM | 690742101 |
| VSCO | Victorias Secret and Co | 21,693 (-12.2%) | $1,349 (+101.3%) | 0.0% | $49.97 | -20.5% | COM | 926400102 |
| IQV | Iqvia Holdings Inc | 20,883 (-5.8%) | $4,880 (+15.9%) | 0.1% | $255.66 | -14.9% | COM | 46266C105 |
| KEX | Kirby Corp | 16,939 (-4.5%) | $2,150 (+45.2%) | 0.0% | $56.33 | +80.5% | COM | 497266106 |
| SJM | Smucker J M Co | 66,456 (-4.1%) | $6,858 (-8.9%) | 0.1% | $124.24 | -17.2% | COM | 832696405 |
| TYL | Tyler Technologies Inc | 4,380 (-9.9%) | $1,877 (-26.2%) | 0.0% | $486.77 | -2.1% | COM | 902252105 |
| TXN | Texas Instruments Inc | 106,004 (-6.2%) | $20,097 (-3.2%) | 0.2% | $169.08 | +1.0% | COM | 882508104 |
| GEV | GE Vernova Inc | 29,472 (-7.2%) | $20,184 (+3.4%) | 0.2% | $158.10 | +285.2% | COM | 36828A101 |
| ECL | Ecolab Inc | 59,616 (-3.6%) | $16,275 (-3.9%) | 0.2% | $207.56 | +28.0% | COM | 278865100 |
| OXY | Occidental Petroleum Corp | 85,132 (-5.5%) | $3,596 (-15.5%) | 0.0% | $35.36 | +17.5% | COM | 674599105 |
| FIS | Fidelity Natl Information Serv | 61,619 (-6.7%) | $3,701 (-15.0%) | 0.0% | $96.83 | -32.2% | COM | 31620M106 |
| PHM | Pulte Group Inc | 23,330 (-14.7%) | $2,958 (-18.1%) | 0.0% | $55.53 | +120.5% | COM | 745867101 |
| LOW | Lowes Cos Inc | 98,194 (-4.0%) | $26,355 (+2.5%) | 0.3% | $219.81 | +9.1% | COM | 548661107 |
| WTW | Willis Towers Watson Pub LTD | 13,590 (-6.5%) | $4,373 (-12.9%) | 0.0% | $234.57 | +39.2% | COM | G96629103 |
| USB | US Bancorp Del | 190,359 (-5.3%) | $10,352 (+6.6%) | 0.1% | $47.59 | +2.4% | COM | 902973304 |
| CTSH | Cognizant Technology Solutions | 62,818 (-6.9%) | $5,164 (+14.1%) | 0.1% | $75.30 | -0.9% | COM | 192446102 |
| ES | Eversource Energy | 135,648 (-5.8%) | $9,603 (-6.2%) | 0.1% | $61.89 | +12.4% | COM | 30040W108 |
| JCI | Johnson Controls Intl Plc | 74,937 (-10.6%) | $8,585 (-6.9%) | 0.1% | $69.27 | +65.7% | COM | G51502105 |
| BABA | Alibaba Group Holding LTD Sp A | 19,976 (-7.9%) | $3,244 (-16.3%) | 0.0% | $115.28 | — | ADR | 01609W102 |
| QRVO | Qorvo Inc | 24,803 (-13.5%) | $1,981 (-24.2%) | 0.0% | $107.35 | -17.8% | COM | 74736K101 |
| EL | Lauder Estee Cos Inc Cl A | 28,416 (-4.5%) | $3,252 (+24.0%) | 0.0% | $308.09 | -68.6% | COM | 518439104 |
| AMG | Affiliated Managers Group Inc | 9,093 (-4.6%) | $2,899 (+27.5%) | 0.0% | $167.02 | +54.7% | COM | 008252108 |
| PTC | Ptc Inc | 12,201 (-4.2%) | $1,966 (-24.0%) | 0.0% | $130.96 | +41.9% | COM | 69370C100 |
| MAR | Marriott Intl Inc Cl A | 24,467 (-9.7%) | $7,679 (+8.8%) | 0.1% | $156.97 | +81.8% | COM | 571903202 |
| PAYC | Paycom Software Inc | 5,516 (-19.7%) | $814 (-43.1%) | 0.0% | $402.18 | -56.0% | COM | 70432V102 |
| VICR | Vicor Corp | 6,152 (-13.2%) | $968 (+174.9%) | 0.0% | $128.96 | -34.1% | COM | 925815102 |
| WST | West Pharmaceutical Svsc Inc | 28,619 (-3.5%) | $7,169 (-7.8%) | 0.1% | $387.75 | -29.5% | COM | 955306105 |
| PODD | Insulet Corp | 8,803 (-12.7%) | $2,502 (-19.6%) | 0.0% | $289.44 | +8.0% | COM | 45784P101 |
| CMG | Chipotle Mexican Grill Inc | 142,050 (-9.5%) | $5,540 (-9.9%) | 0.1% | $61.57 | -41.3% | COM | 169656105 |
| DCI | Donaldson Inc | 37,673 (-2.3%) | $3,762 (+19.2%) | 0.0% | $54.98 | +57.2% | COM | 257651109 |
| AVB | Avalonbay Communities Inc | 24,342 (-4.9%) | $4,339 (-12.2%) | 0.0% | $204.13 | -11.9% | RT | 053484101 |
| TSCO | Tractor Supply Co | 58,527 (-7.2%) | $2,983 (-16.8%) | 0.0% | $52.49 | +2.3% | COM | 892356106 |
| XYL | Xylem Inc | 26,728 (-8.5%) | $3,710 (-13.9%) | 0.0% | $116.32 | +23.4% | COM | 98419M100 |
| MNST | Monster Beverage Corp | 56,860 (-5.1%) | $4,632 (+14.9%) | 0.1% | $49.27 | +45.4% | COM | 61174X109 |
| LEN | Lennar Corp Cl A | 27,135 (-8.2%) | $3,125 (-16.1%) | 0.0% | $95.37 | +26.6% | COM | 526057104 |
| HRL | Hormel Foods Corp | 233,885 (-8.8%) | $5,744 (-9.4%) | 0.1% | $35.60 | -34.6% | COM | 440452100 |
| ACGL | Arch Capital Group LTD | 39,536 (-15.1%) | $3,629 (-14.1%) | 0.0% | $51.79 | +76.6% | COM | G0450A105 |
| CMC | Commercial Metals Co | 36,795 (-3.2%) | $2,771 (+27.3%) | 0.0% | $31.52 | +98.0% | COM | 201723103 |
| FICO | Fair Isaac Corp | 2,445 (-13.8%) | $3,654 (-13.9%) | 0.0% | $396.94 | +333.7% | COM | 303250104 |
| ELAN | Elanco Animal Health Inc | 164,399 (-2.2%) | $3,972 (+17.3%) | 0.0% | $16.37 | +32.9% | COM | 28414H103 |
| RS | Reliance Inc | 17,459 (-2.7%) | $5,626 (+11.6%) | 0.1% | $155.96 | +80.2% | COM | 759509102 |
| NYT | New York Times Co Cl A | 50,072 (-2.1%) | $3,520 (+19.8%) | 0.0% | $46.63 | +32.6% | COM | 650111107 |
| FIVE | Five Below Inc | 17,163 (-1.7%) | $3,282 (+21.5%) | 0.0% | $194.87 | -16.6% | COM | 33829M101 |
| ATGE | Adtalem Global Ed Inc | 9,830 (-12.9%) | $1,163 (-33.3%) | 0.0% | $32.96 | +247.4% | COM | 00737L103 |
| AAP | Advance Auto Parts Inc | 19,260 (-13.7%) | $796 (-41.9%) | 0.0% | $105.04 | -52.6% | COM | 00751Y106 |
| TTWO | Take-Two Interactive Software | 18,148 (-5.1%) | $4,367 (-11.6%) | 0.0% | $161.41 | +54.5% | COM | 874054109 |
| JLL | Jones Lang Lasalle Inc | 15,369 (-2.9%) | $5,293 (+12.1%) | 0.1% | $257.66 | +21.6% | RT | 48020Q107 |
| ITRI | Itron Inc | 12,437 (-12.8%) | $1,204 (-32.2%) | 0.0% | $71.27 | +52.8% | COM | 465741106 |
| FLEX | Flex LTD | 119,311 (-2.8%) | $7,684 (+8.0%) | 0.1% | $35.07 | +76.1% | COM | Y2573F102 |
| SNX | Td Synnex Corporation | 25,123 (-3.1%) | $3,675 (-13.4%) | 0.0% | $104.73 | +45.9% | COM | 87162W100 |
| GPN | Global Payments Inc | 28,721 (-9.1%) | $2,058 (-21.6%) | 0.0% | $131.43 | -38.9% | COM | 37940X102 |
| CSX | CSX Corp | 233,840 (-6.3%) | $8,304 (-6.3%) | 0.1% | $33.28 | +7.3% | COM | 126408103 |
| AEIS | Advanced Energy Industries | 10,208 (-13.2%) | $2,562 (+28.1%) | 0.0% | $87.57 | +132.3% | COM | 007973100 |
| HAL | Halliburton Co | 98,926 (-6.9%) | $3,172 (+21.4%) | 0.0% | $22.01 | +19.4% | COM | 406216101 |
| HRB | H&R Block Inc | 39,210 (-7.1%) | $1,577 (-26.1%) | 0.0% | $21.32 | +117.7% | COM | 093671105 |
| WRB | Berkley W R Corp | 42,128 (-5.3%) | $2,853 (-16.3%) | 0.0% | $47.09 | +54.5% | COM | 084423102 |
| CHWY | Chewy Inc Cl A | 69,325 (-1.2%) | $2,286 (-19.5%) | 0.0% | $33.33 | +4.2% | COM | 16679L109 |
| REZI | Resideo Technologies Inc | 40,670 (-12.5%) | $1,458 (-27.4%) | 0.0% | $25.77 | +43.6% | COM | 76118Y104 |
| WM | Waste Management Inc | 48,478 (-5.1%) | $10,728 (-4.9%) | 0.1% | $150.73 | +41.0% | COM | 94106L109 |
| GLW | Corning Inc | 76,703 (-4.0%) | $7,100 (+8.3%) | 0.1% | $33.20 | +159.0% | COM | 219350105 |
| AVY | Avery Dennison Corp | 9,514 (-32.3%) | $1,734 (-23.9%) | 0.0% | $201.20 | -14.4% | COM | 053611109 |
| BR | BroADRidge Financial Solutions | 16,488 (-1.7%) | $3,451 (-13.6%) | 0.0% | $168.92 | +34.6% | COM | 11133T103 |
| PEG | Public Service Enterprise Grou | 69,684 (-4.2%) | $5,531 (-8.9%) | 0.1% | $57.81 | +40.3% | COM | 744573106 |
| COST | Costco Wholesale Corp | 53,746 (-3.0%) | $51,826 (+1.0%) | 0.6% | $487.78 | +85.7% | COM | 22160K105 |
| IT | Gartner Inc | 8,229 (-8.4%) | $1,825 (-22.7%) | 0.0% | $327.44 | -26.5% | COM | 366651107 |
| CL | Colgate Palmolive Co | 179,625 (-3.1%) | $15,347 (+3.6%) | 0.2% | $70.88 | +10.5% | COM | 194162103 |
| XPO | XPO Inc | 36,805 (-1.9%) | $5,370 (+10.8%) | 0.1% | $44.97 | +202.9% | COM | 983793100 |
| VTR | Ventas Inc | 75,706 (-1.9%) | $5,919 (+9.6%) | 0.1% | $48.25 | +55.4% | RT | 92276F100 |
| KRYS | Krystal Biotech, Inc. | 7,167 (-12.8%) | $1,970 (+35.8%) | 0.0% | $167.89 | +25.4% | COM | 501147102 |
| JBHT | Hunt J B Trans Services Inc | 9,196 (-8.8%) | $1,871 (+38.3%) | 0.0% | $180.34 | -4.9% | COM | 445658107 |
| GWW | Grainger W W Inc | 13,310 (-4.3%) | $13,765 (+3.9%) | 0.2% | $476.45 | +103.4% | COM | 384802104 |
| FFIV | F5 Networks Inc | 6,361 (-5.1%) | $1,652 (-23.8%) | 0.0% | $215.42 | +24.9% | COM | 315616102 |
| ESS | Essex Property Trust Inc | 32,223 (-1.7%) | $8,257 (-5.8%) | 0.1% | $271.84 | -5.7% | RT | 297178105 |
| TFX | Teleflex Inc | 12,804 (-12.8%) | $1,285 (-28.5%) | 0.0% | $222.95 | -45.7% | COM | 879369106 |
| IDCC | Interdigital Inc | 6,958 (-13.4%) | $2,267 (-18.3%) | 0.0% | $73.34 | +382.1% | COM | 45867G101 |
| ACIW | Aci Worldwide Inc | 28,019 (-12.7%) | $1,188 (-29.8%) | 0.0% | $31.55 | +53.8% | COM | 004498101 |
| KEYS | Keysight Technologies Inc | 19,314 (-5.9%) | $4,094 (+14.0%) | 0.0% | $185.70 | -0.1% | COM | 49338L103 |
| SYF | Synchrony Financial | 46,482 (-18.2%) | $3,536 (-12.4%) | 0.0% | $44.66 | +70.9% | COM | 87165B103 |
| DKS | Dicks Sporting Goods Inc | 21,777 (-3.0%) | $4,491 (-10.0%) | 0.0% | $147.30 | +47.4% | COM | 253393102 |
| GPK | Graphic Packaging Hldg Co Com | 96,556 (-1.9%) | $1,428 (-25.8%) | 0.0% | $25.02 | -34.3% | COM | 388689101 |
| VNO | Vornado Realty Trust | 57,464 (-1.9%) | $1,878 (-20.9%) | 0.0% | $25.63 | — | RT | 929042109 |
| KDP | Keurig Dr Pepper Inc Com | 120,722 (-20.4%) | $3,374 (-12.8%) | 0.0% | $32.84 | -17.1% | COM | 49271V100 |
| NVT | NVent Electric Plc | 51,593 (-1.7%) | $5,670 (+9.6%) | 0.1% | $33.60 | +208.4% | COM | G6700G107 |
| BRKR | Bruker Corp | 29,713 (-2.3%) | $1,481 (+49.9%) | 0.0% | $78.83 | -46.4% | COM | 116794108 |
| HIG | Hartford Ins Group Inc | 36,562 (-6.2%) | $4,709 (-9.5%) | 0.1% | $71.70 | +83.5% | COM | 416515104 |
| RPM | Rpm Intl Inc | 40,851 (-1.7%) | $4,407 (-10.0%) | 0.0% | $90.82 | +19.2% | COM | 749685103 |
| NEU | Newmarket Corp | 2,380 (-1.6%) | $1,513 (-24.5%) | 0.0% | $321.32 | +136.8% | COM | 651587107 |
| KD | Kyndryl Hldgs Inc | 74,010 (-3.0%) | $1,801 (-21.4%) | 0.0% | $19.48 | +39.2% | COM | 50155Q100 |
| ENS | Enersys | 10,849 (-8.5%) | $1,828 (+36.5%) | 0.0% | $74.72 | +78.5% | COM | 29275Y102 |
| MOG/A | Moog Inc Cl A | 7,024 (-4.4%) | $2,010 (+31.7%) | 0.0% | $75.97 | +188.5% | COM | 615394202 |
| PEP | Pepsico Inc | 167,596 (-6.7%) | $24,747 (-1.9%) | 0.3% | $143.85 | +1.4% | COM | 713448108 |
| LHX | L3Harris Technologies Inc | 23,135 (-5.0%) | $7,920 (+6.5%) | 0.1% | $207.20 | +39.2% | COM | 502431109 |
| GKOS | Glaukos Corp | 15,943 (-12.7%) | $1,968 (+32.2%) | 0.0% | $52.72 | +81.2% | COM | 377322102 |
| ETSY | Etsy Inc | 26,994 (-13.4%) | $1,591 (-23.1%) | 0.0% | $119.27 | -48.8% | COM | 29786A106 |
| MCK | Mckesson Corp | 18,272 (-2.9%) | $15,016 (+3.3%) | 0.2% | $217.57 | +274.9% | COM | 58155Q103 |
| KTB | Kontoor Brands Inc | 13,897 (-13.3%) | $804 (-37.1%) | 0.0% | $53.15 | +39.7% | COM | 50050N103 |
| SRE | Sempra | 78,749 (-4.7%) | $6,964 (-6.3%) | 0.1% | $61.35 | +47.6% | COM | 816851109 |
| BG | Bunge Global SA | 21,578 (-8.1%) | $2,375 (+24.5%) | 0.0% | $96.38 | -4.7% | COM | H11356104 |
| AXP | American Express Co | 62,730 (-7.6%) | $22,093 (-2.1%) | 0.2% | $161.26 | +121.4% | COM | 025816109 |
| MTZ | Mastec Inc | 19,731 (-1.9%) | $4,742 (+10.8%) | 0.1% | $90.50 | +131.9% | COM | 576323109 |
| MEDP | Medpace Holdings Inc | 6,934 (-4.0%) | $4,177 (+12.4%) | 0.0% | $208.52 | +172.2% | COM | 58506Q109 |
| IBKR | Interactive Brokers Group Inc | 44,793 (-15.9%) | $3,203 (-12.6%) | 0.0% | $39.81 | +68.0% | COM | 45841N107 |
| EME | Emcor Group Inc | 5,112 (-16.5%) | $3,516 (-11.5%) | 0.0% | $122.02 | +430.7% | COM | 29084Q100 |
| APO | Apollo Global Mgmt Inc | 48,883 (-9.9%) | $6,777 (-6.3%) | 0.1% | $143.97 | -7.9% | COM | 03769M106 |
| KMI | Kinder Morgan Inc | 235,561 (-5.3%) | $6,586 (-6.5%) | 0.1% | $13.39 | +100.9% | COM | 49456B101 |
| GE | General Electric Company | 125,652 (-4.8%) | $39,246 (-1.1%) | 0.4% | $63.02 | +377.3% | COM | 369604301 |
| NSRGY | Nestle Sa Sp ADR | 29,626 (-15.6%) | $2,773 (-14.0%) | 0.0% | $135.44 | — | ADR | 641069406 |
| DAR | Darling Ingredients Inc | 51,335 (-2.4%) | $2,075 (+27.8%) | 0.0% | $72.69 | -53.4% | COM | 237266101 |
| TRMB | Trimble Inc | 25,644 (-6.3%) | $1,785 (-20.2%) | 0.0% | $83.53 | -4.6% | COM | 896239100 |
| NOV | National Oilwell Varco Inc | 118,796 (-4.3%) | $2,096 (+27.4%) | 0.0% | $13.89 | +6.8% | COM | 62955J103 |
| BWXT | Bwx Technologies Inc Com | 24,495 (-1.8%) | $5,048 (+9.8%) | 0.1% | $63.73 | +194.1% | COM | 05605H100 |
| ULTA | Ulta Beauty Inc | 4,866 (-6.3%) | $3,288 (+15.8%) | 0.0% | $396.80 | +38.5% | COM | 90384S303 |
| NSIT | Insight Enterprises Inc | 8,818 (-12.9%) | $702 (-38.9%) | 0.0% | $99.94 | -6.2% | COM | 45765U103 |
| MCHP | Microchip Technology Inc | 69,277 (-3.8%) | $5,069 (+9.6%) | 0.1% | $72.30 | -15.1% | COM | 595017104 |
| WEC | Wec Energy Group Inc | 44,279 (-3.8%) | $4,829 (-8.4%) | 0.1% | $79.47 | +38.8% | COM | 92939U106 |
| LUV | Southwest Airlines Co | 53,714 (-6.6%) | $2,276 (+24.1%) | 0.0% | $43.01 | -19.1% | COM | 844741108 |
| WELL | Welltower Inc | 103,795 (-3.0%) | $19,513 (+2.3%) | 0.2% | $79.09 | +135.8% | RT | 95040Q104 |
| AWI | Armstrong World Inds | 11,853 (-13.0%) | $2,231 (-16.5%) | 0.0% | $81.24 | +134.7% | COM | 04247X102 |
| SGI | Somnigroup International Inc | 66,311 (-2.0%) | $6,144 (+7.7%) | 0.1% | $47.19 | +85.1% | COM | 88023U101 |
| BOX | Box Inc Class A | 39,403 (-12.8%) | $1,020 (-30.1%) | 0.0% | $26.97 | +16.3% | COM | 10316T104 |
| BC | Brunswick Corp | 21,990 (-2.8%) | $1,870 (+30.7%) | 0.0% | $89.01 | -24.1% | COM | 117043109 |
| TJX | Tjx Cos Inc | 138,403 (-5.5%) | $21,602 (+2.1%) | 0.2% | $65.35 | +126.0% | COM | 872540109 |
| VFC | Vf Corp | 112,195 (-2.5%) | $2,092 (+26.0%) | 0.0% | $31.98 | -49.3% | COM | 918204108 |
| OTIS | Otis Worldwide Corp | 46,231 (-6.2%) | $4,075 (-9.5%) | 0.0% | $76.97 | +16.0% | COM | 68902V107 |
| SLG | SL Green Realty Corp | 19,237 (-13.8%) | $905 (-32.2%) | 0.0% | $74.84 | — | RT | 78440X887 |
| HXL | Hexcel Corp New Com | 24,755 (-1.9%) | $2,012 (+27.1%) | 0.0% | $56.52 | +25.1% | COM | 428291108 |
| GPI | Group 1 Automotive Inc | 3,723 (-14.7%) | $1,485 (-22.3%) | 0.0% | $196.25 | +109.2% | COM | 398905109 |
| SWK | Stanley Black & Decker Inc | 94,498 (-2.5%) | $7,630 (+5.9%) | 0.1% | $117.61 | -40.6% | COM | 854502101 |
| DORM | Dorman Products Inc | 7,486 (-13.6%) | $930 (-31.1%) | 0.0% | $108.41 | +24.5% | COM | 258278100 |
| IP | International Paper Co | 61,061 (-4.4%) | $2,544 (-14.2%) | 0.0% | $43.43 | -5.9% | COM | 460146103 |
| VMC | Vulcan Materials Co | 14,138 (-5.6%) | $4,187 (-9.1%) | 0.0% | $186.82 | +56.9% | COM | 929160109 |
| SHOP | Shopify Inc | 12,663 (-16.2%) | $1,830 (-18.5%) | 0.0% | $56.54 | +184.0% | COM | 82509L107 |
| ZBH | Zimmer Biomet Holdings Inc | 26,319 (-4.0%) | $2,284 (-15.4%) | 0.0% | $126.61 | -25.3% | COM | 98956P102 |
| APTV | Aptiv PLC | 25,530 (-7.8%) | $1,970 (-17.4%) | 0.0% | $61.22 | +31.1% | COM | G3265R107 |
| MOS | Mosaic Co | 47,340 (-3.2%) | $1,280 (-24.5%) | 0.0% | $38.66 | -30.8% | COM | 61945C103 |
| OLED | Universal Display Corp | 13,611 (-2.0%) | $1,581 (-20.8%) | 0.0% | $155.72 | -17.0% | COM | 91347P105 |
| PSX | Phillips 66 | 53,651 (-6.9%) | $7,429 (-5.3%) | 0.1% | $65.29 | +105.3% | COM | 718546104 |
| ZBRA | Zebra Technologies Corp Cl A | 5,670 (-4.6%) | $1,353 (-23.4%) | 0.0% | $546.54 | -51.1% | COM | 989207105 |
| UAL | United Airlines Holdings Inc | 33,484 (-20.2%) | $3,635 (-10.2%) | 0.0% | $52.74 | +91.6% | COM | 910047109 |
| GTES | Gates Industrial Corporation P | 73,315 (-11.7%) | $1,648 (-20.0%) | 0.0% | $17.11 | +34.9% | COM | G39108108 |
| PVH | Pvh Corp | 16,814 (-3.0%) | $1,042 (-28.2%) | 0.0% | $78.26 | -0.1% | COM | 693656100 |
| AYI | Acuity Brands Inc | 9,862 (-1.8%) | $3,054 (-11.7%) | 0.0% | $203.13 | +77.8% | COM | 00508Y102 |
| AOS | Smith A O Corp | 105,337 (-1.3%) | $7,433 (-5.2%) | 0.1% | $68.32 | -1.3% | COM | 831865209 |
| COKE | Coca-Cola Consolidated Inc | 12,157 (-2.4%) | $1,861 (+27.6%) | 0.0% | $112.74 | +29.8% | COM | 191098102 |
| ICE | Intercontinental Exchange Inc | 70,207 (-4.6%) | $12,002 (-3.2%) | 0.1% | $124.04 | +25.9% | COM | 45866F104 |
| ODFL | Old Dominion Freight Line Inc | 20,494 (-6.4%) | $3,484 (+13.0%) | 0.0% | $186.93 | -23.4% | COM | 679580100 |
| PNC | PNC Financial Services Group I | 48,598 (-5.6%) | $10,738 (+3.9%) | 0.1% | $173.08 | +11.4% | COM | 693475105 |
| AFG | American Financial Group Inc O | 22,721 (-2.3%) | $2,991 (-11.8%) | 0.0% | $98.24 | +36.0% | COM | 025932104 |
| GNTX | Gentex Corp | 71,333 (-2.5%) | $1,673 (-19.2%) | 0.0% | $35.16 | -31.4% | COM | 371901109 |
| FSS | Federal Signal Corp | 16,700 (-12.6%) | $1,876 (-17.5%) | 0.0% | $42.75 | +167.6% | COM | 313855108 |
| LOPE | Grand Canyon Ed Inc | 8,571 (-2.0%) | $1,526 (-20.5%) | 0.0% | $82.48 | +119.3% | COM | 38526M106 |
| DVA | Davita Inc | 6,187 (-20.7%) | $643 (-38.0%) | 0.0% | $114.54 | +6.2% | COM | 23918K108 |
| WAT | Waters Corp | 5,914 (-5.6%) | $2,270 (+20.9%) | 0.0% | $347.21 | +6.0% | COM | 941848103 |
| NFG | National Fuel Gas Co Nj | 28,776 (-2.2%) | $2,327 (-14.4%) | 0.0% | $60.30 | +36.6% | COM | 636180101 |
| BRBR | Bellring Brands Inc Common Sto | 39,157 (-1.2%) | $1,049 (-27.2%) | 0.0% | $24.95 | +24.4% | COM | 07831C103 |
| TGTX | Tg Therapeutics Inc | 37,971 (-12.4%) | $1,175 (-25.0%) | 0.0% | $22.24 | +46.9% | COM | 88322Q108 |
| DINO | HF Sinclair Corporation | 55,007 (-5.3%) | $2,649 (-12.9%) | 0.0% | $32.80 | +56.4% | COM | 403949100 |
| FTDR | Frontdoor Inc | 19,706 (-13.9%) | $1,150 (-25.3%) | 0.0% | $24.68 | +138.3% | COM | 35905A109 |
| EBAY | Ebay Inc | 55,493 (-6.9%) | $5,033 (-7.2%) | 0.1% | $64.96 | +32.9% | COM | 278642103 |
| VRSN | Verisign Inc | 9,302 (-3.5%) | $2,308 (-14.4%) | 0.0% | $220.78 | +13.6% | COM | 92343E102 |
| ELME | Elme Communities | 24,142 (-11.6%) | $74 (-83.8%) | 0.0% | $25.85 | — | RT | 939653101 |
| RGEN | Repligen Corp | 14,218 (-1.9%) | $2,322 (+19.9%) | 0.0% | $262.49 | -40.3% | COM | 759916109 |
| ENB | ENBRIDGE INC COM | 18,412 (-25.9%) | $868 (-30.8%) | 0.0% | $31.66 | +48.8% | COM | 29250N105 |
| CGNX | Cognex Corp | 51,544 (-2.3%) | $2,006 (-16.1%) | 0.0% | $77.38 | -47.8% | COM | 192422103 |
| SONY | Sony Group Corporation | 52,056 (-7.4%) | $1,235 (-23.7%) | 0.0% | $31.28 | — | ADR | 835699307 |
| DBX | Dropbox Inc Cl A | 53,919 (-7.2%) | $1,374 (-21.7%) | 0.0% | $22.79 | +27.8% | COM | 26210C104 |
| CALM | Cal Maine Foods Inc | 12,672 (-12.4%) | $981 (-27.9%) | 0.0% | $32.43 | +167.1% | COM | 128030202 |
| JKHY | Henry Jack & Assoc Inc | 12,870 (-5.4%) | $2,405 (+18.7%) | 0.0% | $169.54 | -1.9% | COM | 426281101 |
| ORA | Ormat Technologies Inc Com | 18,709 (-1.3%) | $2,201 (+20.6%) | 0.0% | $86.45 | +26.5% | COM | 686688102 |
| EXC | Exelon Corp | 149,309 (-5.2%) | $6,711 (-5.3%) | 0.1% | $33.80 | +34.5% | COM | 30161N101 |
| CNC | Centene Corp | 66,221 (-11.1%) | $3,030 (+14.1%) | 0.0% | $73.51 | -49.1% | COM | 15135B101 |
| KHC | Kraft Heinz Co | 82,446 (-7.9%) | $1,959 (-16.0%) | 0.0% | $30.56 | -19.4% | COM | 500754106 |
| TPR | Tapestry Inc | 22,875 (-22.1%) | $2,955 (-11.2%) | 0.0% | $39.53 | +188.5% | COM | 876030107 |
| BBY | Best Buy Inc | 26,451 (-5.3%) | $1,741 (-17.5%) | 0.0% | $92.13 | -18.1% | COM | 086516101 |
| WAY | Waystar Holding Corp | 31,399 (-8.7%) | $934 (-28.4%) | 0.0% | $37.06 | -3.9% | COM | 946784105 |
| WSO | Watsco Inc | 11,230 (-1.3%) | $4,232 (-8.0%) | 0.0% | $296.19 | +20.6% | COM | 942622200 |
| AWK | American Water Works Co Inc | 20,935 (-6.6%) | $2,751 (-11.8%) | 0.0% | $154.03 | -13.5% | COM | 030420103 |
| LSCC | Lattice Semiconductor Corp | 42,410 (-1.7%) | $3,530 (+11.6%) | 0.0% | $74.85 | — | COM | 518415104 |
| EQT | Equity Corp | 65,436 (-4.6%) | $3,369 (-9.8%) | 0.0% | $30.08 | +86.6% | COM | 26884L109 |
| CBRE | Cbre Group Inc Cl A | 34,858 (-10.4%) | $5,764 (-5.9%) | 0.1% | $102.78 | +53.0% | RT | 12504L109 |
| CADE | Cadence Bank | 57,474 (-1.7%) | $2,558 (+16.5%) | 0.0% | $26.11 | +50.9% | COM | 12740C103 |
| PCG | PG&E Corp | 250,821 (-9.6%) | $3,825 (-8.6%) | 0.0% | $13.81 | +15.3% | COM | 69331C108 |
| PCTY | Paylocity Holding Corp | 13,723 (-2.7%) | $1,889 (-15.9%) | 0.0% | $258.79 | -42.5% | COM | 70438V106 |
| DECK | Deckers Outdoor Corp | 16,418 (-15.4%) | $1,609 (-18.2%) | 0.0% | $137.31 | -31.7% | COM | 243537107 |
| HCC | Warrior Met Coal Inc | 13,718 (-12.8%) | $1,358 (+35.6%) | 0.0% | $26.28 | +186.0% | COM | 93627C101 |
| ACHC | Acadia Healthcare Company Inc | 25,551 (-11.9%) | $364 (-49.3%) | 0.0% | $60.37 | -68.7% | COM | 00404A109 |
| NABZY | National Australia Bk Ltd Spon | 71,154 (-23.1%) | $1,000 (-26.1%) | 0.0% | $10.67 | — | ADR | 632525408 |
| OPCH | Option Care Health Inc New | 50,692 (-3.7%) | $1,814 (+24.2%) | 0.0% | $26.82 | +9.4% | COM | 68404L201 |
| HOG | Harley-Davidson Inc | 39,142 (-4.0%) | $787 (-30.8%) | 0.0% | $37.12 | -33.8% | COM | 412822108 |
| BBWI | Bath & Body Works Inc | 68,062 (-3.8%) | $1,474 (-19.2%) | 0.0% | $42.95 | -49.4% | COM | 070830104 |
| ROK | Rockwell Automation Inc | 12,322 (-7.0%) | $4,978 (+7.5%) | 0.1% | $303.75 | +23.5% | COM | 773903109 |
| DNBBY | Dnb Asa Sponsored | 12,024 (-52.0%) | $334 (-51.0%) | 0.0% | $22.51 | — | ADR | 23341C103 |
| THC | Tenet Healthcare Corp | 23,976 (-2.3%) | $4,634 (-7.0%) | 0.1% | $73.07 | +176.6% | COM | 88033G407 |
| SF | Stifel Financial Corp | 32,143 (-2.3%) | $4,078 (+9.2%) | 0.0% | $66.73 | +79.2% | COM | 860630102 |
| SIEGY | Siemens Ag Com Dm50 (New) | 18,066 (-19.3%) | $2,670 (-11.4%) | 0.0% | $87.08 | — | ADR | 826197501 |
| PRGO | Perrigo Co Plc | 38,062 (-7.5%) | $574 (-37.3%) | 0.0% | $41.69 | -60.0% | COM | G97822103 |
| D | Dominion Energy Inc | 114,826 (-4.5%) | $7,015 (-4.6%) | 0.1% | $61.07 | -2.2% | COM | 25746U109 |
| SM | Sm Energy Co | 33,980 (-11.6%) | $619 (-35.4%) | 0.0% | $28.78 | -30.5% | COM | 78454L100 |
| STLD | Steel Dynamics Inc | 16,798 (-8.0%) | $2,886 (+13.3%) | 0.0% | $71.84 | +120.4% | COM | 858119100 |
| FOUR | Shift4 Payments, Inc. Class A | 20,857 (-1.1%) | $1,294 (-20.7%) | 0.0% | $99.28 | -28.8% | COM | 82452J109 |
| HDB | Hdfc Bk Ltd Adr Repstg 3 Shs | 29,262 (-22.2%) | $946 (-26.3%) | 0.0% | $48.85 | — | ADR | 40415F101 |
| WIT | Wipro Ltd Sponsored Adr Repstg | 31,973 (-80.0%) | $83 (-80.2%) | 0.0% | $6.44 | — | ADR | 97651M109 |
| OLLI | Ollies Bargain Outlt Holdings | 18,943 (-2.6%) | $2,163 (-13.4%) | 0.0% | $60.60 | +99.0% | COM | 681116109 |
| EQR | Equity Residential | 51,665 (-4.1%) | $3,153 (-9.6%) | 0.0% | $71.10 | -14.7% | RT | 29476L107 |
| TREX | Trex Co Inc | 33,413 (-1.9%) | $1,427 (-18.9%) | 0.0% | $117.17 | -65.5% | COM | 89531P105 |
| RHI | Robert Half Inc | 30,561 (-10.8%) | $832 (-28.5%) | 0.0% | $83.21 | -65.7% | COM | 770323103 |
| HLI | Houlihan Lokey Inc Cl A | 17,622 (-1.4%) | $3,339 (-9.0%) | 0.0% | $105.04 | +74.3% | COM | 441593100 |
| HQY | Healthequity Inc | 27,547 (-1.2%) | $2,314 (-12.5%) | 0.0% | $58.78 | +62.9% | COM | 42226A107 |
| IR | Ingersoll Rand Inc | 39,154 (-11.7%) | $3,334 (-8.9%) | 0.0% | $57.69 | +36.8% | COM | 45687V106 |
| SPSC | Sps Commerce Inc | 10,185 (-14.0%) | $908 (-26.4%) | 0.0% | $149.70 | -38.1% | COM | 78463M107 |
| MTD | Mettler Toledo International | 2,644 (-4.2%) | $3,711 (+9.6%) | 0.0% | $1497.20 | -6.7% | COM | 592688105 |
| PI | Impinj Inc | 7,247 (-9.2%) | $1,119 (-22.4%) | 0.0% | $167.78 | +6.2% | COM | 453204109 |
| DTE | DTE Energy Co | 30,160 (-3.4%) | $4,090 (-7.3%) | 0.0% | $102.90 | +31.0% | COM | 233331107 |
| LII | Lennox Intl Inc | 3,430 (-11.7%) | $1,734 (-15.7%) | 0.0% | $293.82 | +70.0% | COM | 526107107 |
| QTWO | Q2 Holdings Inc | 16,920 (-12.7%) | $1,081 (-23.0%) | 0.0% | $82.16 | -16.4% | COM | 74736L109 |
| LNC | Lincoln Natl Corp Ind | 49,856 (-12.7%) | $1,982 (-14.0%) | 0.0% | $33.61 | +22.5% | COM | 534187109 |
| LUMN | Lumen Technologies Inc | 362,524 (-14.1%) | $2,904 (+12.4%) | 0.0% | $5.79 | +42.2% | COM | 550241103 |
| WMS | Advanced Drain Sys Inc Del Com | 22,446 (-1.5%) | $3,481 (+10.1%) | 0.0% | $88.24 | +64.0% | COM | 00790R104 |
| VSAT | Viasat Inc | 36,488 (-11.6%) | $1,530 (+26.5%) | 0.0% | $41.98 | -15.9% | COM | 92552V100 |
| YUM | Yum Brands Inc | 27,425 (-7.8%) | $4,202 (-7.1%) | 0.0% | $118.42 | +24.7% | COM | 988498101 |
| BMI | Badger Meter Inc | 8,880 (-11.4%) | $1,472 (-17.8%) | 0.0% | $109.92 | +63.6% | COM | 056525108 |
| ON | On Semiconductor Corp | 44,886 (-6.9%) | $2,696 (+13.4%) | 0.0% | $57.88 | -11.4% | COM | 682189105 |
| ITGR | Integer Holdings Corp | 9,643 (-12.5%) | $821 (-27.9%) | 0.0% | $88.71 | -10.2% | COM | 45826H109 |
| YETI | Yeti Holdings Inc | 24,163 (-5.5%) | $1,166 (+37.5%) | 0.0% | $89.80 | -57.2% | COM | 98585X104 |
| DEI | Douglas Emmett Inc | 45,235 (-12.6%) | $489 (-39.4%) | 0.0% | $33.03 | — | RT | 25960P109 |
| HWKN | Hawkins Inc | 5,606 (-12.4%) | $851 (-27.1%) | 0.0% | $37.00 | +297.9% | COM | 420261109 |
| CHD | Church & Dwight Inc | 96,448 (-1.4%) | $8,888 (+3.7%) | 0.1% | $89.60 | -4.8% | COM | 171340102 |
| RDNT | Radnet Inc | 19,267 (-12.3%) | $1,357 (-18.9%) | 0.0% | $30.15 | +156.1% | COM | 750491102 |
| NOVT | Novanta Inc | 11,051 (-2.3%) | $1,449 (+27.9%) | 0.0% | $136.25 | -16.4% | COM | 67000B104 |
| TTC | Toro Co | 31,618 (-2.3%) | $2,780 (+12.7%) | 0.0% | $98.92 | -25.3% | COM | 891092108 |
| USFD | Us Foods Holding Corp | 72,552 (-3.2%) | $6,054 (+5.5%) | 0.1% | $37.01 | +102.9% | COM | 912008109 |
| RDN | Radian Group Inc Com | 37,008 (-13.1%) | $1,229 (-20.3%) | 0.0% | $19.41 | +79.1% | COM | 750236101 |
| SAN | Banco Santander S.A. | 231,936 (-1.0%) | $2,769 (+12.7%) | 0.0% | $3.68 | — | ADR | 05964H105 |
| MSCI | MSCI Inc | 7,916 (-9.0%) | $4,625 (-6.3%) | 0.1% | $597.38 | -6.3% | COM | 55354G100 |
| LW | Lamb Weston Holdings Inc | 17,218 (-5.7%) | $749 (-29.4%) | 0.0% | $68.94 | -14.8% | COM | 513272104 |
| TD | Toronto Dominion Bank Ont | 13,966 (-30.6%) | $1,298 (-19.3%) | 0.0% | $71.20 | +18.6% | COM | 891160509 |
| GAP | Gap Inc | 73,071 (-2.6%) | $1,914 (+19.3%) | 0.0% | $15.07 | +59.7% | COM | 364760108 |
| OSK | Oshkosh Corp | 20,720 (-3.1%) | $3,083 (+11.2%) | 0.0% | $101.33 | +26.2% | COM | 688239201 |
| ONC | Beone Medicines Ltd Sponsored | 627 (-58.8%) | $210 (-59.6%) | 0.0% | $253.58 | — | ADR | 07725L102 |
| CLH | Clean Harbors Inc | 16,019 (-2.0%) | $4,106 (+8.1%) | 0.0% | $105.13 | +117.3% | COM | 184496107 |
| ZWS | Zurn Elkay Water Solutions Cor | 40,912 (-12.5%) | $1,892 (-13.9%) | 0.0% | $31.15 | +50.1% | COM | 98983L108 |
| IDXX | Idexx Laboratories Inc | 10,853 (-2.9%) | $7,445 (+4.3%) | 0.1% | $606.64 | +12.3% | COM | 45168D104 |
| SAIA | Saia Inc | 8,359 (-1.6%) | $2,849 (+12.0%) | 0.0% | $306.41 | -1.3% | COM | 78709Y105 |
| HUM | Humana Inc | 18,928 (-8.4%) | $5,073 (-5.7%) | 0.1% | $424.04 | -38.4% | COM | 444859102 |
| CAR | Avis Budget Group Inc | 6,514 (-4.5%) | $791 (-27.8%) | 0.0% | $206.54 | -32.5% | COM | 053774105 |
| AL | Air Lease Corp Cl A Cl A | 30,105 (-14.5%) | $1,937 (-13.6%) | 0.0% | $41.38 | +53.9% | COM | 00912X302 |
| ABR | Arbor Rlty Tr Inc Com | 52,679 (-11.4%) | $422 (-41.8%) | 0.0% | $14.76 | — | RT | 038923108 |
| RJF | Raymond James Financial Inc | 19,096 (-6.0%) | $3,205 (-8.6%) | 0.0% | $96.46 | +66.8% | COM | 754730109 |
| JEF | Jefferies Financial Group Inc | 53,152 (-2.0%) | $3,247 (-8.5%) | 0.0% | $33.72 | +68.1% | COM | 47233W109 |
| EXTR | Extreme Networks Inc | 36,142 (-11.4%) | $543 (-35.6%) | 0.0% | $12.25 | +49.9% | COM | 30226D106 |
| KMPR | Kemper Corp | 18,303 (-6.0%) | $705 (-29.8%) | 0.0% | $60.13 | -28.8% | COM | 488401100 |
| WFRD | Weatherford Intl PLC | 22,090 (-1.9%) | $1,837 (+19.2%) | 0.0% | $84.49 | -14.1% | COM | G48833118 |
| WD | Walker & Dunlop Inc | 9,141 (-12.7%) | $580 (-33.8%) | 0.0% | $123.13 | -42.8% | COM | 93148P102 |
| NVR | NVr Inc | 320 (-5.0%) | $2,412 (-10.9%) | 0.0% | $5453.08 | +37.1% | COM | 62944T105 |
| CLSK | Cleanspark Inc | 75,687 (-13.0%) | $966 (-23.4%) | 0.0% | $9.47 | +58.3% | COM | 18452B209 |
| AME | Ametek Inc | 25,165 (-6.7%) | $5,364 (+5.8%) | 0.1% | $133.15 | +46.0% | COM | 031100100 |
| PSKY | Paramount Skydance Corp Cl B | 37,593 (-2.4%) | $434 (-40.4%) | 0.0% | $14.51 | +7.3% | COM | 69932A204 |
| CR | Crane Company Common Stock | 15,342 (-1.4%) | $3,157 (+10.2%) | 0.0% | $76.32 | +142.9% | COM | 224408104 |
| MKTX | Marketaxess Holdings Inc | 10,142 (-13.4%) | $1,749 (-14.2%) | 0.0% | $260.41 | -34.9% | COM | 57060D108 |
| BILL | Bill Holdings Inc | 27,452 (-4.7%) | $1,235 (-19.0%) | 0.0% | $74.57 | -31.1% | COM | 090043100 |
| RL | Ralph Lauren Corp Cl A | 4,308 (-26.7%) | $1,552 (-15.7%) | 0.0% | $134.25 | +153.3% | COM | 751212101 |
| HAE | Haemonetics Corp | 14,971 (-3.9%) | $1,049 (+38.2%) | 0.0% | $60.80 | +10.5% | COM | 405024100 |
| VNT | Vontier Corporation Com | 44,747 (-2.7%) | $1,641 (-15.0%) | 0.0% | $32.57 | +17.5% | COM | 928881101 |
| FR | First Industrial Realty Trust | 44,892 (-1.8%) | $2,641 (+12.3%) | 0.0% | $64.34 | — | RT | 32054K103 |
| GEN | Gen Digital Inc | 62,518 (-4.6%) | $1,572 (-15.5%) | 0.0% | $23.20 | +15.7% | COM | 668771108 |
| EVR | Evercore Inc Class A | 12,301 (-1.7%) | $4,508 (+6.8%) | 0.0% | $132.10 | +142.9% | COM | 29977A105 |
| VLTO | Veralto Corp | 36,408 (-2.2%) | $3,681 (-7.3%) | 0.0% | $82.01 | +23.2% | COM | 92338C103 |
| MPWR | Monolithic Power Systems Inc | 4,961 (-5.7%) | $5,132 (+5.9%) | 0.1% | $500.25 | +92.1% | COM | 609839105 |
| TKR | Timken Co | 20,704 (-2.2%) | $1,877 (+17.9%) | 0.0% | $69.68 | +14.2% | COM | 887389104 |
| C | Citigroup Inc | 234,262 (-9.0%) | $26,425 (+1.1%) | 0.3% | $56.47 | +83.5% | COM | 172967424 |
| LSTR | Landstar Systems Inc | 11,398 (-2.8%) | $1,722 (+19.8%) | 0.0% | $177.41 | — | COM | 515098101 |
| LBRT | Liberty Energy Inc | 47,430 (-12.7%) | $955 (+42.4%) | 0.0% | $16.71 | -0.0% | COM | 53115L104 |
| INVH | Invitation Homes Inc | 108,286 (-1.9%) | $2,955 (-8.8%) | 0.0% | $33.36 | -17.1% | RT | 46187W107 |
| HII | Huntington Ingalls Industries | 2,620 (-6.3%) | $1,089 (+35.2%) | 0.0% | $194.96 | +58.7% | COM | 446413106 |
| F | Ford Motor Co | 583,289 (-6.5%) | $7,746 (+3.8%) | 0.1% | $13.62 | -5.8% | COM | 345370860 |
| UTHR | United Therapeutics Corp | 14,039 (-6.4%) | $6,571 (+4.5%) | 0.1% | $197.06 | +136.3% | COM | 91307C102 |
| CPAY | Corpay Inc | 7,553 (-15.9%) | $2,306 (-10.9%) | 0.0% | $286.94 | +1.2% | COM | 219948106 |
| WWW | Wolverine World Wide Inc | 22,113 (-11.9%) | $408 (-40.7%) | 0.0% | $28.32 | -29.1% | COM | 978097103 |
| TRGP | Targa Resources Corp | 23,498 (-14.9%) | $4,349 (-6.0%) | 0.0% | $56.35 | +198.3% | COM | 87612G101 |
| BXP | Bxp Inc | 23,023 (-4.3%) | $1,511 (-15.5%) | 0.0% | $88.57 | -20.5% | RT | 101121101 |
| GNW | Genworth Financial Inc Cl A | 118,479 (-15.4%) | $970 (-22.2%) | 0.0% | $4.15 | +109.7% | COM | 37247D106 |
| CRL | Charles River Laboratories Int | 5,236 (-5.4%) | $1,142 (+31.9%) | 0.0% | $380.54 | -52.3% | COM | 159864107 |
| MGY | Magnolia Oil & Gas Corp Cl A | 49,421 (-15.5%) | $1,119 (-19.8%) | 0.0% | $21.94 | +3.7% | COM | 559663109 |
| TBBK | Bancorp Inc | 11,893 (-16.3%) | $791 (-25.7%) | 0.0% | $28.91 | +138.7% | COM | 05969A105 |
| MAT | Mattel Inc | 99,592 (-5.9%) | $2,055 (+15.3%) | 0.0% | $21.13 | -8.6% | COM | 577081102 |
| AEO | American Eagle Outfitters Inc | 47,881 (-13.8%) | $1,221 (+28.6%) | 0.0% | $18.38 | +7.0% | COM | 02553E106 |
| RRC | Range Resources Corp | 76,162 (-2.1%) | $2,659 (-9.2%) | 0.0% | $22.22 | +67.7% | COM | 75281A109 |
| UNM | Unum Group | 49,958 (-3.8%) | $3,771 (-6.7%) | 0.0% | $25.86 | +195.8% | COM | 91529Y106 |
| ATR | Aptargroup Inc | 20,893 (-2.2%) | $2,587 (-9.4%) | 0.0% | $117.08 | +5.0% | COM | 038336103 |
| PR | Permian Resources Corp Class A | 215,526 (-1.8%) | $3,078 (+9.5%) | 0.0% | $13.57 | -1.0% | COM | 71424F105 |
| LNTH | Lantheus Holdings Inc | 21,171 (-3.7%) | $1,395 (+23.7%) | 0.0% | $26.79 | +117.2% | COM | 516544103 |
| NXPI | Nxp Semiconductors NV | 27,296 (-5.3%) | $6,297 (-4.1%) | 0.1% | $195.10 | +9.5% | COM | N6596X109 |
| VRRM | Verra Mobility Corp | 43,430 (-12.7%) | $963 (-21.7%) | 0.0% | $16.37 | +39.5% | COM | 92511U102 |
| EGP | Eastgroup Properties Inc | 18,228 (-1.1%) | $3,386 (+8.5%) | 0.0% | $219.10 | — | RT | 277276101 |
| BMO | Bank Montreal Que Com | 6,051 (-26.9%) | $813 (-24.7%) | 0.0% | $89.47 | +41.5% | COM | 063671101 |
| FUN | Six Flags Entertainment Corp | 27,107 (-12.8%) | $440 (-37.7%) | 0.0% | $45.59 | -60.3% | COM | 83001C108 |
| PRI | Primerica Inc | 10,165 (-3.3%) | $2,652 (-9.1%) | 0.0% | $157.48 | +65.7% | COM | 74164M108 |
| AMTM | Amentum Holdings Inc | 38,091 (-12.6%) | $1,310 (+25.5%) | 0.0% | $25.57 | -0.0% | COM | 023939101 |
| CCOI | Cogent Communications Holdings | 12,598 (-13.2%) | $291 (-47.7%) | 0.0% | $58.67 | -49.7% | COM | 19239V302 |
| SBAC | Sba Communications Corp | 14,698 (-5.1%) | $2,732 (-8.8%) | 0.0% | $323.98 | -40.5% | RT | 78410G104 |
| RSYEX | Victory Portfolios RS Small Ca | 4,486 (-50.8%) | $305 (-46.4%) | 0.0% | $50.57 | — | MUT | 92647Q405 |
| HIW | Highwood Properties Inc | 29,811 (-11.3%) | $807 (-24.5%) | 0.0% | $43.87 | — | RT | 431284108 |
| CXT | Crane Nxt, Co | 15,279 (-1.7%) | $780 (-25.1%) | 0.0% | $31.73 | +85.9% | COM | 224441105 |
| ALGN | Align Technology Inc | 9,024 (-8.3%) | $1,494 (+21.2%) | 0.0% | $635.75 | -77.5% | COM | 016255101 |
| VTRS | Viatris Inc | 119,100 (-5.4%) | $1,508 (+20.9%) | 0.0% | $10.97 | -2.3% | COM | 92556V106 |
| BAX | Baxter Intl Inc | 68,688 (-1.7%) | $1,331 (-16.4%) | 0.0% | $71.55 | -72.0% | COM | 071813109 |
| TKOMY | Tokio Marine Hldgs Inc Adr Com | 15,628 (-21.7%) | $587 (-30.7%) | 0.0% | $33.14 | — | ADR | 889094108 |
| VMI | Valmont Industries Inc | 6,176 (-1.0%) | $2,678 (+10.7%) | 0.0% | $244.71 | +66.3% | COM | 920253101 |
| NOC | Northrop Grumman Corp | 9,684 (-3.4%) | $6,365 (+4.2%) | 0.1% | $363.70 | +59.1% | COM | 666807102 |
| EA | Electronic Arts Inc | 25,021 (-5.9%) | $5,104 (-4.8%) | 0.1% | $130.69 | +54.3% | COM | 285512109 |
| CRC | California Resources Corp Stoc | 21,508 (-10.2%) | $1,019 (-20.0%) | 0.0% | $38.49 | +22.6% | COM | 13057Q305 |
| PLNT | Planet Fitness Inc Cl A | 25,868 (-2.9%) | $2,510 (-9.2%) | 0.0% | $71.43 | +44.1% | COM | 72703H101 |
| MORN | Morningstar Inc Com Stk | 7,350 (-3.9%) | $1,521 (-14.3%) | 0.0% | $225.76 | -4.1% | COM | 617700109 |
| MATX | Matson Inc | 8,504 (-14.1%) | $1,230 (+26.0%) | 0.0% | $80.53 | +32.9% | COM | 57686G105 |
| NBIX | Neurocrine Biosciences Inc | 32,046 (-1.5%) | $4,311 (-5.6%) | 0.0% | $92.33 | +56.9% | COM | 64125C109 |
| VC | Visteon Corp | 8,498 (-1.4%) | $779 (-24.6%) | 0.0% | $110.33 | -4.1% | COM | 92839U206 |
| CP | Canadian Pacific Kansas City | 7,464 (-28.3%) | $524 (-32.4%) | 0.0% | $77.12 | -4.6% | COM | 13646K108 |
| MTG | MGIC Inv Corp WI Com | 71,991 (-4.9%) | $1,896 (-11.7%) | 0.0% | $15.15 | +85.4% | COM | 552848103 |
| AXTA | Axalta Coating Systems Ltd | 67,982 (-3.4%) | $2,262 (+12.4%) | 0.0% | $28.74 | +2.1% | COM | G0750C108 |
| DPZ | Dominos Pizza Inc | 3,452 (-6.1%) | $1,338 (-15.7%) | 0.0% | $472.08 | -12.0% | COM | 25754A201 |
| RY | Royal Bank CDA | 11,906 (-21.8%) | $1,994 (-11.1%) | 0.0% | $104.43 | +47.1% | COM | 780087102 |
| MHO | M/I Homes Inc | 7,568 (-13.3%) | $1,016 (-19.4%) | 0.0% | $62.70 | +110.8% | COM | 55305B101 |
| VIAV | Viavi Solutions Inc | 60,007 (-13.0%) | $1,119 (+27.9%) | 0.0% | $15.78 | +2.3% | COM | 925550105 |
| BTU | Peabody Energy Corp | 36,999 (-13.2%) | $1,374 (+21.5%) | 0.0% | $23.93 | +22.7% | COM | 704551100 |
| EXE | Chesapeake Energy Corp | 26,108 (-6.9%) | $2,735 (-8.2%) | 0.0% | $83.96 | +31.8% | COM | 165167735 |
| EPAM | Epam Systems Inc | 6,166 (-9.8%) | $1,273 (+23.5%) | 0.0% | $610.77 | -70.8% | COM | 29414B104 |
| HSBC | Hsbc Hldgs Plc Sponsored Adr N | 35,401 (-6.2%) | $2,921 (+9.0%) | 0.0% | $32.80 | — | ADR | 404280406 |
| BIIB | Biogen Inc | 15,920 (-6.8%) | $2,633 (+10.1%) | 0.0% | $254.02 | -35.7% | COM | 09062X103 |
| M | Macys Inc | 100,204 (-5.1%) | $2,134 (+12.7%) | 0.0% | $27.06 | -24.3% | COM | 55616P104 |
| EG | Everest Group Ltd | 4,806 (-5.3%) | $1,538 (-13.5%) | 0.0% | $258.26 | +27.9% | COM | G3223R108 |
| SCGLY | Societe Generale France Sponso | 92,232 (-1.9%) | $1,484 (+19.2%) | 0.0% | $6.53 | — | ADR | 83364L109 |
| SCHW | The Charles Schwab Corporation | 185,816 (-6.7%) | $18,766 (-1.3%) | 0.2% | $76.40 | +24.0% | COM | 808513105 |
| CARG | Cargurus Inc Cl A | 22,044 (-16.0%) | $740 (-24.3%) | 0.0% | $19.49 | +85.0% | COM | 141788109 |
| O | Realty Income Corp | 257,132 (-2.8%) | $15,844 (-1.5%) | 0.2% | $53.98 | +6.3% | RT | 756109104 |
| OGE | Oge Energy Corp | 64,936 (-2.3%) | $2,838 (-7.7%) | 0.0% | $35.34 | +26.2% | COM | 670837103 |
| CAVA | Cava Group Inc | 30,824 (-1.6%) | $2,128 (+12.5%) | 0.0% | $104.74 | -46.8% | COM | 148929102 |
| SFBS | Servisfirst Bancshares Inc | 13,565 (-14.1%) | $1,035 (-18.6%) | 0.0% | $75.89 | -3.8% | COM | 81768T108 |
| SW | Westrock Co | 58,085 (-5.4%) | $2,379 (-9.0%) | 0.0% | $43.95 | -13.3% | COM | G8267P108 |
| FITB | Fifth Third Bancorp | 74,558 (-5.2%) | $3,737 (+6.7%) | 0.0% | $36.65 | +19.1% | COM | 316773100 |
| INCY | Incyte Corp | 15,566 (-3.3%) | $1,597 (+17.0%) | 0.0% | $69.99 | +38.2% | COM | 45337C102 |
| FRT | Federal Realty Inv Tr New | 73,585 (-4.2%) | $7,550 (-3.0%) | 0.1% | $101.40 | -4.0% | RT | 313745101 |
| POOL | Pool Corporation | 3,902 (-2.9%) | $1,017 (-18.4%) | 0.0% | $493.87 | -47.5% | COM | 73278L105 |
| CIVI | Civitas Resources Inc Com New | 26,210 (-7.7%) | $694 (-24.8%) | 0.0% | $45.07 | -36.7% | COM | 17888H103 |
| BNPQY | Bnp Paribas Sponsored Adr Reps | 52,225 (-1.1%) | $2,627 (+9.5%) | 0.0% | $33.93 | — | ADR | 05565A202 |
| TDY | Teledyne Technologies Inc | 6,032 (-3.0%) | $3,415 (-6.2%) | 0.0% | $448.97 | +17.4% | COM | 879360105 |
| DLB | Dolby Laboratories Inc Cl A | 18,937 (-1.7%) | $1,167 (-16.2%) | 0.0% | $80.21 | -17.0% | COM | 25659T107 |
| REXR | Rexford Industrial Realty Inc | 79,463 (-3.1%) | $3,146 (-6.7%) | 0.0% | $73.80 | — | RT | 76169C100 |
| MMSI | Merit Med Systems Inc | 16,487 (-12.6%) | $1,347 (-14.2%) | 0.0% | $66.90 | +27.2% | COM | 589889104 |
| GEO | The Geo Group Inc | 37,237 (-13.7%) | $661 (-25.2%) | 0.0% | $8.63 | +93.3% | RT | 36162J106 |
| AMH | American Homes 4 Rent Common S | 112,879 (-1.6%) | $3,592 (-5.8%) | 0.0% | $37.26 | — | COM | 02665T306 |
| ALLE | Allegion Pub LTD Co | 9,793 (-4.5%) | $1,596 (-12.2%) | 0.0% | $122.25 | +36.3% | COM | G0176J109 |
| LEA | Lear Corp | 18,371 (-5.9%) | $2,186 (+11.3%) | 0.0% | $156.82 | -32.2% | COM | 521865204 |
| PPL | Ppl Corp | 111,533 (-4.4%) | $4,117 (-5.1%) | 0.0% | $24.94 | +43.7% | COM | 69351T106 |
| CBOE | Cboe Global Markets Inc | 14,487 (-4.5%) | $3,939 (+5.9%) | 0.0% | $140.49 | +77.1% | COM | 12503M108 |
| RIO | Rio Tinto Plc Sponsored Adr | 11,819 (-1.7%) | $1,013 (+27.6%) | 0.0% | $66.28 | — | ADR | 767204100 |
| MCO | Moodys Corp | 16,567 (-5.5%) | $8,570 (+2.6%) | 0.1% | $369.90 | +31.8% | COM | 615369105 |
| PEGA | Pegasystems Inc Com | 28,249 (-2.1%) | $1,442 (-13.1%) | 0.0% | $45.30 | +29.3% | COM | 705573103 |
| ABG | Asbury Automotive Group Inc | 5,763 (-13.4%) | $1,411 (-13.3%) | 0.0% | $184.27 | +28.3% | COM | 043436104 |
| ENPH | Enphase Energy Inc | 35,428 (-12.9%) | $1,223 (-15.0%) | 0.0% | $105.78 | -69.4% | COM | 29355A107 |
| UGI | Ugi Corp | 71,299 (-2.6%) | $2,649 (+8.9%) | 0.0% | $44.14 | -19.8% | COM | 902681105 |
| VVV | Valvoline Inc | 40,814 (-1.7%) | $1,277 (-14.4%) | 0.0% | $34.72 | -7.5% | COM | 92047W101 |
| OKE | Oneok Inc | 68,403 (-5.5%) | $5,066 (-4.0%) | 0.1% | $53.78 | +31.0% | COM | 682680103 |
| TROW | Price T Rowe Group Inc | 81,802 (-3.4%) | $8,481 (-2.5%) | 0.1% | $149.78 | -31.8% | COM | 74144T108 |
| ARW | Arrow Electronics Inc | 18,105 (-3.3%) | $2,053 (-9.4%) | 0.0% | $122.69 | -7.4% | COM | 042735100 |
| COLB | Columbia Banking Systems Inc | 92,577 (-1.2%) | $2,625 (+8.8%) | 0.0% | $25.27 | +6.3% | COM | 197236102 |
| DOC | Healthpeak Properties Inc | 101,664 (-3.9%) | $1,813 (-10.5%) | 0.0% | $25.11 | -30.5% | RT | 42250P103 |
| GTM | Zoominfo Technologies Inc Comm | 85,037 (-3.2%) | $747 (-22.1%) | 0.0% | $23.49 | -56.2% | COM | 98980F104 |
| LECO | Lincoln Electric Holdings Inc | 17,581 (-2.1%) | $4,448 (+5.0%) | 0.0% | $138.83 | +70.6% | COM | 533900106 |
| AER | AERCAP HOLDINGS NV | 11,304 (-2.3%) | $1,612 (+15.1%) | 0.0% | $60.33 | +119.5% | COM | N00985106 |
| JBL | Jabil Inc | 12,157 (-5.4%) | $3,000 (+7.5%) | 0.0% | $62.17 | +243.1% | COM | 466313103 |
| TGNA | Tegna Inc | 47,929 (-12.6%) | $904 (-18.8%) | 0.0% | $20.13 | -1.9% | COM | 87901J105 |
| LCII | Lci Industries | 6,571 (-12.4%) | $907 (+29.9%) | 0.0% | $126.77 | -16.6% | COM | 50189K103 |
| WTFC | Wintrust Financial Corp | 20,762 (-1.7%) | $3,005 (+7.5%) | 0.0% | $89.14 | +49.2% | COM | 97650W108 |
| ACLS | Axcelis Technologies Inc | 8,416 (-13.5%) | $742 (-21.9%) | 0.0% | $59.25 | +41.3% | COM | 054540208 |
| WMG | Warner Music Group Corp Cl A | 43,413 (-1.8%) | $1,298 (-13.8%) | 0.0% | $30.66 | -1.4% | COM | 934550203 |
| MAN | Manpowergroup Inc | 16,571 (-9.2%) | $485 (-29.8%) | 0.0% | $100.29 | -68.8% | COM | 56418H100 |
| SIG | Signet Jewelers Limited | 12,239 (-13.0%) | $1,144 (-15.2%) | 0.0% | $86.62 | +9.7% | COM | G81276100 |
| DOCN | Digitalocean Holdings Inc | 18,402 (-12.1%) | $921 (+28.8%) | 0.0% | $35.60 | +23.7% | COM | 25402D102 |
| WSM | Williams Sonoma Inc | 13,131 (-11.8%) | $2,704 (-7.0%) | 0.0% | $109.29 | +71.3% | COM | 969904101 |
| POWL | Powell Industries Inc | 2,561 (-12.5%) | $1,097 (+22.9%) | 0.0% | $32.11 | +948.1% | COM | 739128106 |
| ALLY | Ally Financial Inc | 95,472 (-2.7%) | $4,050 (+5.3%) | 0.0% | $27.23 | +49.8% | COM | 02005N100 |
| WTKWY | Wolters Kluwer N V Sponsored A | 2,619 (-22.8%) | $260 (-44.0%) | 0.0% | $120.45 | — | ADR | 977874205 |
| SLM | Slm Corp | 66,703 (-4.7%) | $1,734 (-10.5%) | 0.0% | $18.32 | +49.7% | COM | 78442P106 |
| HP | Helmerich & Payne Inc | 29,807 (-12.2%) | $953 (+27.1%) | 0.0% | $28.27 | -6.0% | COM | 423452101 |
| DGX | Quest Diagnostics Inc | 19,492 (-4.4%) | $3,683 (-5.2%) | 0.0% | $143.66 | +26.7% | COM | 74834L100 |
| DOW | Dow Inc | 106,253 (-7.1%) | $2,824 (+7.7%) | 0.0% | $44.35 | -48.6% | COM | 260557103 |
| UNFI | United Natural Foods Inc | 21,484 (-13.4%) | $730 (-21.7%) | 0.0% | $45.58 | -18.4% | COM | 911163103 |
| ED | Consolidated Edison Inc | 122,571 (-2.8%) | $12,876 (+1.6%) | 0.1% | $69.55 | +42.0% | COM | 209115104 |
| KMT | Kennametal Inc | 20,716 (-12.3%) | $696 (+40.8%) | 0.0% | $31.49 | -19.5% | COM | 489170100 |
| MLM | Martin Marietta Materials Inc | 6,484 (-4.8%) | $4,091 (-4.7%) | 0.0% | $392.97 | +58.1% | COM | 573284106 |
| BGC | BGC Group Inc Cl A | 97,009 (-13.9%) | $864 (-18.9%) | 0.0% | $7.34 | +22.6% | COM | 088929104 |
| SKYW | Skywest Inc | 11,028 (-13.2%) | $1,078 (-15.7%) | 0.0% | $45.33 | +120.9% | COM | 830879102 |
| CENX | Century Alum Co | 14,283 (-13.2%) | $684 (+41.5%) | 0.0% | $14.76 | +111.7% | COM | 156431108 |
| MTN | Vail Resorts Inc | 11,576 (-5.2%) | $1,628 (-10.9%) | 0.0% | $237.32 | -38.0% | COM | 91879Q109 |
| CMS | Cms Energy Corp | 47,673 (-3.0%) | $3,401 (-5.5%) | 0.0% | $54.38 | +33.3% | COM | 125896100 |
| CNK | Cinemark Holdings Inc | 27,721 (-11.6%) | $681 (-22.6%) | 0.0% | $18.22 | +44.0% | COM | 17243V102 |
| RBA | Rb Global Inc | 58,794 (-1.4%) | $6,658 (+3.1%) | 0.1% | $73.93 | +37.4% | COM | 74935Q107 |
| ABNB | Airbnb Inc Cl A | 43,800 (-10.2%) | $5,726 (-3.3%) | 0.1% | $137.03 | -9.1% | COM | 009066101 |
| BHP | Bhp Group Limited | 30,326 (-21.3%) | $1,953 (-9.1%) | 0.0% | $65.08 | — | ADR | 088606108 |
| CALX | Calix, Inc | 16,209 (-11.5%) | $929 (-17.4%) | 0.0% | $49.98 | +16.5% | COM | 13100M509 |
| FBP | First Bancorp Pr | 42,442 (-13.9%) | $892 (-18.0%) | 0.0% | $11.99 | +71.8% | COM | 318672706 |
| SBUX | Starbucks Corp | 93,213 (-7.6%) | $8,730 (+2.3%) | 0.1% | $101.66 | -17.3% | COM | 855244109 |
| AEE | Ameren Corp | 38,996 (-4.0%) | $4,045 (-4.6%) | 0.0% | $78.74 | +29.5% | COM | 023608102 |
| KFY | Korn Ferry | 14,271 (-12.6%) | $949 (-17.0%) | 0.0% | $71.17 | -6.0% | COM | 500643200 |
| TRU | Transunion | 62,151 (-1.9%) | $5,113 (-3.6%) | 0.1% | $89.45 | -8.2% | COM | 89400J107 |
| KNSL | Kinsale Cap Group Inc | 6,846 (-1.8%) | $2,773 (-6.5%) | 0.0% | $198.78 | +105.1% | COM | 49714P108 |
| CUBE | Cubesmart | 77,951 (-1.7%) | $3,031 (-6.0%) | 0.0% | $41.50 | — | RT | 229663109 |
| PRDO | Perdoceo Ed Corp | 16,442 (-13.0%) | $520 (-27.0%) | 0.0% | $10.33 | +204.7% | COM | 71363P106 |
| UFPI | Ufp Industries Inc Com | 19,476 (-2.4%) | $2,057 (+10.3%) | 0.0% | $84.08 | +8.9% | COM | 90278Q108 |
| MTH | Meritage Homes Corp | 20,793 (-13.6%) | $1,552 (-11.0%) | 0.0% | $65.40 | +5.9% | COM | 59001A102 |
| PSN | Parsons Corporation Com | 14,268 (-2.0%) | $1,016 (-15.8%) | 0.0% | $89.22 | -12.3% | COM | 70202L102 |
| SMPL | Simply Good Foods Co | 24,875 (-13.2%) | $523 (-26.6%) | 0.0% | $38.14 | -45.4% | COM | 82900L102 |
| CG | Carlyle Group Inc | 82,369 (-2.2%) | $5,091 (-3.6%) | 0.1% | $34.11 | +65.0% | COM | 14316J108 |
| ASH | Ashland Inc | 15,317 (-2.1%) | $938 (+25.2%) | 0.0% | $92.92 | -43.4% | COM | 044186104 |
| ATLKY | Atlas Copco Ab Sponsored Adr N | 58,866 (-2.4%) | $1,207 (+18.5%) | 0.0% | $22.13 | — | ADR | 049255706 |
| AVT | Avnet Inc | 29,720 (-5.8%) | $1,460 (-11.4%) | 0.0% | $34.86 | +40.3% | COM | 053807103 |
| BRX | Brixmor Property Group Inc | 106,505 (-2.7%) | $2,840 (-6.2%) | 0.0% | $25.21 | — | RT | 11120U105 |
| TDG | Transdigm Group Inc | 6,255 (-7.1%) | $9,061 (+2.1%) | 0.1% | $539.33 | +143.0% | COM | 893641100 |
| H | Hyatt Hotels Corp Cl A | 12,971 (-2.9%) | $2,084 (+9.9%) | 0.0% | $112.41 | +36.2% | COM | 448579102 |
| EXLS | Exlservice Holdings Inc | 49,475 (-3.1%) | $2,060 (-8.3%) | 0.0% | $28.65 | +42.7% | COM | 302081104 |
| AGO | Assured Guaranty Ltd | 11,714 (-15.4%) | $985 (-16.0%) | 0.0% | $48.39 | +78.2% | COM | G0585R106 |
| KBR | Kbr Inc | 35,482 (-3.0%) | $1,543 (-10.8%) | 0.0% | $42.33 | +1.0% | COM | 48242W106 |
| NDAQ | Nasdaq Inc | 46,913 (-5.3%) | $4,570 (+4.3%) | 0.1% | $61.74 | +45.3% | COM | 631103108 |
| OVV | Ovintiv Inc | 86,943 (-3.2%) | $3,439 (-5.1%) | 0.0% | $36.72 | +5.6% | COM | 69047Q102 |
| CPK | Chesapeake Utilities Corp | 6,397 (-11.8%) | $792 (-19.0%) | 0.0% | $117.10 | +12.2% | COM | 165303108 |
| IFF | International Flavors & Fragra | 29,005 (-4.6%) | $2,055 (+9.9%) | 0.0% | $125.86 | -48.8% | COM | 459506101 |
| LFUS | Littelfuse Inc | 7,676 (-1.3%) | $2,199 (+9.2%) | 0.0% | $299.03 | -14.8% | COM | 537008104 |
| RLI | Rli Corp | 28,820 (-1.2%) | $1,718 (-9.7%) | 0.0% | $59.38 | +3.5% | COM | 749607107 |
| THG | Hanover Insurance Group Inc | 11,369 (-2.9%) | $1,943 (-8.6%) | 0.0% | $118.13 | +51.6% | COM | 410867105 |
| ANF | Abercrombie & Fitch Co Cl A | 14,581 (-3.0%) | $1,468 (+14.2%) | 0.0% | $40.39 | +116.5% | COM | 002896207 |
| NVST | Envista Holdings Corporation | 52,309 (-2.4%) | $1,273 (+16.7%) | 0.0% | $40.48 | -49.3% | COM | 29415F104 |
| ADNT | Adient Plc | 26,745 (-14.2%) | $569 (-24.2%) | 0.0% | $43.10 | -51.2% | COM | G0084W101 |
| — | CYBERARK SOFTWARE LTD | 2,010 (-10.1%) | $898 (-16.8%) | 0.0% | $177.12 | — | COM | M2682V108 |
| NI | Nisource Inc | 73,366 (-5.6%) | $3,184 (-5.4%) | 0.0% | $27.06 | +57.5% | COM | 65473P105 |
| ENOV | Colfax Corp | 15,813 (-12.1%) | $365 (-33.1%) | 0.0% | $62.92 | -53.0% | COM | 194014502 |
| BANF | BancFirst Corp | 5,566 (-12.2%) | $621 (-22.5%) | 0.0% | $69.78 | +61.4% | COM | 05945F103 |
| CHRD | Chord Energy Corp | 18,570 (-2.2%) | $1,707 (-9.5%) | 0.0% | $126.69 | -27.4% | COM | 674215207 |
| BHF | Brighthouse Financial Inc | 17,658 (-2.2%) | $1,138 (+18.6%) | 0.0% | $51.16 | +14.8% | COM | 10922N103 |
| LAMR | Lamar Advertising Co | 30,309 (-1.8%) | $3,956 (+4.7%) | 0.0% | $120.06 | — | RT | 512816109 |
| CTVA | Corteva Inc | 83,290 (-4.8%) | $5,739 (-3.0%) | 0.1% | $43.72 | +47.6% | COM | 22052L104 |
| — | Dayforce Inc | 17,328 (-13.1%) | $1,196 (-12.9%) | 0.0% | $102.55 | -32.9% | COM | 15677J108 |
| FBIN | Fortune Brands Innovations Inc | 39,325 (-2.0%) | $2,319 (+8.2%) | 0.0% | $59.41 | -16.2% | COM | 34964C106 |
| GL | Globe Life Inc | 9,062 (-8.6%) | $1,241 (-12.4%) | 0.0% | $96.10 | +40.9% | COM | 37959E102 |
| HCA | Hca Healthcare Inc | 16,209 (-6.0%) | $7,527 (+2.4%) | 0.1% | $236.02 | +96.5% | COM | 40412C101 |
| RUN | Sunrun Inc | 63,388 (-11.6%) | $1,064 (-14.2%) | 0.0% | $44.52 | -56.9% | COM | 86771W105 |
| TSN | Tyson Foods Inc Cl A | 46,781 (-5.0%) | $2,849 (+6.5%) | 0.0% | $62.38 | -12.4% | COM | 902494103 |
| SSD | Simpson Manufacturing Co Inc | 12,948 (-1.6%) | $2,379 (+7.9%) | 0.0% | $116.04 | +45.4% | COM | 829073105 |
| CSW | Csw Industrials Inc | 4,585 (-13.2%) | $1,457 (+13.6%) | 0.0% | $310.43 | -14.2% | COM | 126402106 |
| TNL | Travel And Leisure Co | 21,059 (-3.4%) | $1,472 (+13.5%) | 0.0% | $44.95 | +44.9% | COM | 894164102 |
| CF | Cf Industries Holdings Inc | 19,600 (-7.8%) | $1,733 (-9.1%) | 0.0% | $73.37 | +11.7% | COM | 125269100 |
| AVTR | Avantor Inc | 190,962 (-2.2%) | $2,263 (-7.1%) | 0.0% | $24.45 | -49.7% | COM | 05352A100 |
| WLY | Wiley John & Sons Inc Cl A | 10,943 (-13.1%) | $336 (-34.0%) | 0.0% | $45.98 | -24.3% | COM | 968223206 |
| MTCH | Match Group Inc | 25,957 (-5.8%) | $801 (-17.7%) | 0.0% | $134.33 | -75.5% | COM | 57667L107 |
| TRIP | Tripadvisor Inc | 31,527 (-12.2%) | $411 (-29.5%) | 0.0% | $27.91 | -45.5% | COM | 896945201 |
| TECH | Bio Techne Corp | 15,336 (-4.6%) | $1,067 (+19.3%) | 0.0% | $91.35 | -33.5% | COM | 09073M104 |
| KALU | Kaiser Aluminum Corp | 4,334 (-12.3%) | $553 (+45.0%) | 0.0% | $85.61 | +10.3% | COM | 483007704 |
| MAA | Mid-America Apartment Communit | 22,708 (-1.6%) | $3,052 (-5.3%) | 0.0% | $170.57 | -22.0% | RT | 59522J103 |
| KBH | Kb Home | 21,479 (-6.6%) | $1,292 (-11.7%) | 0.0% | $38.60 | +58.4% | COM | 48666K109 |
| POST | Post Holdings Inc | 15,412 (-1.6%) | $1,514 (-10.1%) | 0.0% | $68.76 | +50.6% | COM | 737446104 |
| CPRI | Capri Holdings Limited | 43,032 (-2.9%) | $1,052 (+19.2%) | 0.0% | $58.42 | -60.4% | COM | G1890L107 |
| NEOG | Neogen Corp | 59,349 (-12.3%) | $555 (+43.7%) | 0.0% | $31.20 | -79.8% | COM | 640491106 |
| OMCL | Omnicell Inc | 12,382 (-14.4%) | $607 (+37.9%) | 0.0% | $170.80 | -78.6% | COM | 68213N109 |
| EPRT | Essential Properties Realty Tr | 54,205 (-12.8%) | $1,684 (-9.0%) | 0.0% | $28.68 | — | RT | 29670E107 |
| EVTC | Evertec Inc | 17,230 (-12.8%) | $501 (-25.0%) | 0.0% | $44.33 | -33.0% | COM | 30040P103 |
| EVRG | Evergy Inc | 41,425 (-5.2%) | $3,154 (-5.0%) | 0.0% | $55.26 | +36.5% | COM | 30034W106 |
| PENN | Penn Entmt Inc | 23,858 (-6.9%) | $328 (-33.6%) | 0.0% | $41.11 | -62.0% | COM | 707569109 |
| CUZ | Cousins Properties Inc | 52,027 (-1.7%) | $1,366 (-10.8%) | 0.0% | $39.54 | — | RT | 222795502 |
| PRKS | United Parks & Resorts Inc | 7,393 (-13.1%) | $274 (-37.7%) | 0.0% | $50.42 | -17.6% | COM | 81282V100 |
| MGEE | Mge Energy Inc Com | 9,892 (-12.4%) | $785 (-17.4%) | 0.0% | $67.70 | +20.9% | COM | 55277P104 |
| RYAN | Ryan Specialty Holdings Inc Cl | 34,703 (-1.0%) | $1,811 (-8.4%) | 0.0% | $53.37 | +2.8% | COM | 78351F107 |
| JXN | Jackson Financial Inc Cl A | 19,911 (-14.7%) | $2,198 (-7.0%) | 0.0% | $34.61 | +185.8% | COM | 46817M107 |
| CHKP | Check Point Software Tech LTD | 5,251 (-1.5%) | $938 (-15.0%) | 0.0% | $118.12 | +63.7% | COM | M22465104 |
| LIVN | Livanova Plc | 17,372 (-2.0%) | $1,093 (+17.7%) | 0.0% | $82.53 | -30.8% | COM | G5509L101 |
| TTEK | Tetra Tech Inc | 82,289 (-1.9%) | $2,963 (+5.9%) | 0.0% | $42.14 | -19.7% | COM | 88162G103 |
| NOG | Northern Oil And Gas Inc | 26,216 (-12.6%) | $580 (-22.0%) | 0.0% | $32.03 | -30.0% | COM | 665531307 |
| TMHC | Taylor Morrison Home Corp | 32,425 (-2.8%) | $2,039 (-7.4%) | 0.0% | $31.07 | +96.7% | COM | 87724P106 |
| CRVL | Corvel Corp | 9,278 (-10.8%) | $643 (-20.2%) | 0.0% | $95.30 | -24.0% | COM | 221006109 |
| URBN | Urban Outfitters Inc | 14,753 (-12.2%) | $1,037 (-13.6%) | 0.0% | $29.67 | +138.4% | COM | 917047102 |
| ARLO | Arlo Technologies Inc | 28,533 (-11.3%) | $382 (-29.8%) | 0.0% | $8.10 | +94.2% | COM | 04206A101 |
| FTRE | Fortrea Holdings Inc Common St | 25,473 (-10.9%) | $403 (+67.4%) | 0.0% | $29.59 | -58.2% | COM | 34965K107 |
| AM | Antero Midstream Corp | 102,772 (-2.4%) | $1,885 (-7.9%) | 0.0% | $7.66 | +131.7% | COM | 03676B102 |
| DTM | DT Midstream Inc | 31,579 (-1.6%) | $3,790 (+4.5%) | 0.0% | $41.63 | +174.5% | COM | 23345M107 |
| HUBB | Hubbell Inc | 5,746 (-14.1%) | $2,715 (-5.6%) | 0.0% | $210.29 | +107.9% | COM | 443510607 |
| VYX | Ncr Voyix Corporation Com | 37,211 (-13.0%) | $375 (-30.2%) | 0.0% | $24.26 | -55.2% | COM | 62886E108 |
| TRUP | Trupanion Inc | 9,191 (-11.3%) | $287 (-36.0%) | 0.0% | $115.22 | -65.9% | COM | 898202106 |
| GO | Grocery Outlet Holding Corp | 17,307 (-14.6%) | $165 (-49.2%) | 0.0% | $26.79 | -53.0% | COM | 39874R101 |
| BF/B | Brown Forman Corp Cl B | 194,477 (-3.3%) | $5,288 (-2.9%) | 0.1% | $50.67 | -44.8% | COM | 115637209 |
| VAC | Marriott Vactins Worldwide Cor | 8,534 (-12.6%) | $492 (-24.4%) | 0.0% | $159.55 | -63.0% | COM | 57164Y107 |
| COF | Capital One Financial Corp | 78,184 (-6.2%) | $17,882 (+0.9%) | 0.2% | $158.32 | +40.3% | COM | 14040H105 |
| UCTT | Ultra Clean Holdings Inc | 12,190 (-13.0%) | $540 (+41.3%) | 0.0% | $52.01 | -48.8% | COM | 90385V107 |
| PRVA | Privia Health Group Inc | 31,790 (-11.6%) | $738 (-17.6%) | 0.0% | $26.28 | -7.4% | COM | 74276R102 |
| BL | Blackline, Inc | 13,519 (-15.9%) | $696 (-18.4%) | 0.0% | $60.69 | -9.2% | COM | 09239B109 |
| FAF | First American Financial Corp | 33,227 (-2.7%) | $2,037 (-7.1%) | 0.0% | $64.11 | -2.8% | COM | 31847R102 |
| EXR | Extra Space Storage | 28,983 (-6.6%) | $4,218 (-3.6%) | 0.0% | $150.81 | -10.5% | RT | 30225T102 |
| PBI | Pitney Bowes Inc | 40,630 (-17.5%) | $406 (-27.8%) | 0.0% | $7.07 | +46.7% | COM | 724479100 |
| TCBI | Texas Capital Bancshares Inc | 14,098 (-2.0%) | $1,372 (+12.8%) | 0.0% | $60.05 | +46.2% | COM | 88224Q107 |
| MAC | Macerich Co/The | 69,882 (-11.8%) | $1,288 (-10.7%) | 0.0% | $16.92 | — | RT | 554382101 |
| ALRM | Alarm Com Holdings Inc | 13,466 (-12.6%) | $663 (-18.9%) | 0.0% | $80.66 | -36.8% | COM | 011642105 |
| SEDG | Solaredge Technologies Inc | 15,379 (-12.9%) | $500 (-23.5%) | 0.0% | $173.18 | -79.9% | COM | 83417M104 |
| CPB | The Campbell's Company | 26,670 (-1.9%) | $706 (-17.8%) | 0.0% | $37.31 | -19.4% | COM | 134429109 |
| BNS | Bank N S Halifax Com Stk | 10,451 (-26.5%) | $766 (-16.6%) | 0.0% | $51.78 | +31.3% | COM | 064149107 |
| PII | Polaris Inc | 18,363 (-2.8%) | $1,251 (+13.9%) | 0.0% | $117.23 | -43.8% | COM | 731068102 |
| NWE | Northwestern Corp | 18,952 (-2.0%) | $1,286 (+13.5%) | 0.0% | $46.90 | +34.0% | COM | 668074305 |
| PZZA | Papa Johns Intl Inc | 8,880 (-12.7%) | $338 (-31.0%) | 0.0% | $106.74 | -59.4% | COM | 698813102 |
| IVZ | Invesco LTD | 52,931 (-8.4%) | $1,477 (+11.4%) | 0.0% | $18.91 | +28.6% | COM | G491BT108 |
| IEX | Idex Corp | 8,479 (-7.2%) | $1,639 (+10.2%) | 0.0% | $211.40 | -19.2% | COM | 45167R104 |
| SXT | Sensient Technologies Corp | 11,462 (-13.4%) | $1,091 (-12.2%) | 0.0% | $95.84 | -1.5% | COM | 81725T100 |
| ESE | Esco Technologies Inc | 7,098 (-12.7%) | $1,565 (-8.8%) | 0.0% | $86.25 | +144.3% | COM | 296315104 |
| SKT | Tanger Inc | 31,013 (-11.5%) | $1,035 (-12.7%) | 0.0% | $19.57 | — | RT | 875465106 |
| NATL | NCR Atleos Corporation | 19,946 (-12.1%) | $742 (-16.9%) | 0.0% | $22.98 | +63.3% | COM | 63001N106 |
| BAP | Credicorp LTD | 3,146 (-4.6%) | $1,029 (+17.2%) | 0.0% | $122.30 | +116.5% | COM | G2519Y108 |
| SNPS | Synopsys Inc | 19,460 (-4.9%) | $9,943 (-1.5%) | 0.1% | $368.92 | +20.4% | COM | 871607107 |
| RNST | Renasant Corp | 25,524 (-12.7%) | $929 (-13.9%) | 0.0% | $36.20 | -2.1% | COM | 75970E107 |
| FLO | Flowers Foods Inc | 68,961 (-1.2%) | $761 (-16.4%) | 0.0% | $21.55 | -46.9% | COM | 343498101 |
| MWA | Mueller Wtr Prods Inc Com Ser | 42,512 (-13.6%) | $1,107 (-11.8%) | 0.0% | $24.79 | -0.4% | COM | 624758108 |
| CERT | Certara Inc | 32,662 (-13.0%) | $310 (-32.4%) | 0.0% | $19.76 | -47.9% | COM | 15687V109 |
| RVTY | Revvity Inc | 10,966 (-10.9%) | $1,227 (+13.8%) | 0.0% | $177.31 | -45.9% | COM | 714046109 |
| AMR | Alpha Metallurgical Resource I | 3,301 (-12.6%) | $769 (+24.0%) | 0.0% | $252.86 | -31.7% | COM | 020764106 |
| CALY | Callaway Golf Company | 38,131 (-12.0%) | $560 (+36.1%) | 0.0% | $26.33 | -60.0% | COM | 131193104 |
| CM | Canadian Imp Bank Comm | 7,841 (-26.9%) | $709 (-17.3%) | 0.0% | $47.67 | +80.0% | COM | 136069101 |
| ANDE | Andersons Inc | 10,857 (-13.6%) | $648 (+29.7%) | 0.0% | $32.82 | +48.5% | COM | 034164103 |
| CFR | Cullen Frost Bankers Inc | 19,770 (-2.4%) | $2,715 (+5.8%) | 0.0% | $113.84 | +9.6% | COM | 229899109 |
| AN | Autonation Inc | 9,148 (-5.5%) | $1,969 (-7.0%) | 0.0% | $122.74 | +69.5% | COM | 05329W102 |
| ETR | Entergy Corp | 51,008 (-4.6%) | $4,833 (-3.0%) | 0.1% | $56.20 | +68.2% | COM | 29364G103 |
| ESNT | Essent Group Ltd | 29,841 (-3.3%) | $1,814 (-7.5%) | 0.0% | $42.38 | +46.5% | COM | G3198U102 |
| TM | Toyota Mtr Corp Sponsored Adr | 8,156 (-5.6%) | $1,798 (+8.9%) | 0.0% | $183.82 | — | ADR | 892331307 |
| VLY | Valley National Bancorp | 148,002 (-1.8%) | $1,745 (+9.2%) | 0.0% | $13.65 | -18.7% | COM | 919794107 |
| FUL | Fuller H B Co | 14,607 (-12.7%) | $846 (-14.7%) | 0.0% | $69.97 | -16.4% | COM | 359694106 |
| JBGS | Jbg Smith Properties | 16,173 (-15.2%) | $279 (-34.3%) | 0.0% | $27.43 | — | RT | 46590V100 |
| CNM | Core & Main Inc Cl A | 60,919 (-1.2%) | $3,464 (+4.4%) | 0.0% | $36.93 | +38.9% | COM | 21874C102 |
| HTHIY | Hitachi Ltd A.D.R. For 10 Com | 38,470 (-6.4%) | $1,239 (+13.3%) | 0.0% | $53.48 | — | ADR | 433578507 |
| AROC | Archrock Inc | 48,591 (-12.0%) | $1,309 (-10.0%) | 0.0% | $9.17 | +168.5% | COM | 03957W106 |
| WHD | Cactus Inc Cl A | 18,543 (-12.4%) | $981 (+17.3%) | 0.0% | $50.62 | -17.4% | COM | 127203107 |
| EXEL | Exelixis Inc | 85,944 (-1.9%) | $3,763 (+4.0%) | 0.0% | $19.19 | +115.6% | COM | 30161Q104 |
| MC | Moelis & Co Cl A | 20,702 (-12.8%) | $1,549 (-8.5%) | 0.0% | $36.35 | +81.0% | COM | 60786M105 |
| OUT | Outfront Media Inc New | 39,203 (-12.5%) | $965 (+17.5%) | 0.0% | $16.14 | — | COM | 69007J304 |
| MSGS | Madison Square Garden Sports C | 4,871 (-11.6%) | $1,394 (+11.5%) | 0.0% | $187.83 | +21.2% | COM | 55825T103 |
| KLIC | Kulicke & Soffa Industries Inc | 14,065 (-12.6%) | $798 (+21.9%) | 0.0% | $53.26 | -21.0% | COM | 501242101 |
| MUSA | Murphy Usa Inc | 3,931 (-1.7%) | $1,697 (+9.2%) | 0.0% | $175.22 | +118.8% | COM | 626755102 |
| ENR | Energizer Holdings Inc | 16,380 (-12.9%) | $325 (-30.6%) | 0.0% | $31.50 | -32.4% | COM | 29272W109 |
| EWBC | East West Bancorp Inc | 43,602 (-2.1%) | $4,883 (+3.0%) | 0.1% | $71.51 | +47.1% | COM | 27579R104 |
| RMBS | Rambus Inc | 33,317 (-1.5%) | $3,668 (+4.0%) | 0.0% | $25.43 | +287.0% | COM | 750917106 |
| ACI | Albertsons Companies, Inc. Cla | 136,182 (-3.7%) | $2,334 (-5.8%) | 0.0% | $19.83 | -11.0% | COM | 013091103 |
| STC | Stewart Information Services C | 7,530 (-12.6%) | $490 (-22.5%) | 0.0% | $73.43 | -1.9% | COM | 860372101 |
| CNH | Cnh Industrial Nv | 295,778 (-2.3%) | $3,144 (-4.3%) | 0.0% | $10.33 | -3.3% | COM | N20944109 |
| ABM | ABM Industries Inc | 18,277 (-13.2%) | $831 (-14.5%) | 0.0% | $41.37 | +5.5% | COM | 000957100 |
| BLKB | Blackbaud Inc | 11,400 (-2.9%) | $614 (-18.7%) | 0.0% | $75.21 | -17.8% | COM | 09227Q100 |
| UE | Urban Edge Properties | 34,054 (-12.5%) | $657 (-17.5%) | 0.0% | $18.77 | — | RT | 91704F104 |
| ROCK | Gibraltar Industries Inc | 8,010 (-12.9%) | $438 (-24.1%) | 0.0% | $71.22 | -19.5% | COM | 374689107 |
| AR | Antero Resources Corp | 94,727 (-2.3%) | $3,114 (-4.3%) | 0.0% | $34.55 | -2.0% | COM | 03674X106 |
| COO | Cooper Cos Inc | 18,881 (-6.5%) | $1,522 (+10.0%) | 0.0% | $96.75 | -22.6% | COM | 216648501 |
| ST | Sensata Technologies Hldng Plc | 48,505 (-2.3%) | $1,655 (+9.1%) | 0.0% | $40.32 | -20.7% | COM | G8060N102 |
| EXP | Eagle Materials Inc | 10,238 (-2.8%) | $2,316 (-5.6%) | 0.0% | $149.68 | +47.3% | COM | 26969P108 |
| L | Loews Corp | 28,406 (-6.3%) | $2,906 (-4.5%) | 0.0% | $58.42 | +76.7% | COM | 540424108 |
| WY | Weyerhaeuser Co | 109,329 (-3.5%) | $2,948 (+4.9%) | 0.0% | $31.85 | -27.8% | RT | 962166104 |
| EXPE | Expedia Group Inc | 12,397 (-18.1%) | $3,374 (+4.2%) | 0.0% | $155.68 | +58.6% | COM | 30212P303 |
| ENVA | Enova Intl Inc | 6,688 (-13.4%) | $1,026 (+15.4%) | 0.0% | $37.93 | +243.2% | COM | 29357K103 |
| PRGS | Progress Software Corp | 11,654 (-12.6%) | $450 (-23.2%) | 0.0% | $49.79 | -12.5% | COM | 743312100 |
| TEX | Terex Corp | 20,464 (-2.0%) | $1,207 (+12.7%) | 0.0% | $44.35 | +13.9% | COM | 880779103 |
| MIDD | Middleby Corp | 14,989 (-2.4%) | $2,178 (+6.7%) | 0.0% | $181.62 | -27.7% | COM | 596278101 |
| RRX | Regal Beloit Corp | 21,482 (-1.7%) | $3,271 (+4.3%) | 0.0% | $157.57 | -9.7% | COM | 758750103 |
| YELP | Yelp Inc Cl A | 15,817 (-14.8%) | $443 (-23.4%) | 0.0% | $35.59 | -13.4% | COM | 985817105 |
| EW | Edwards Lifesciences Corp | 78,030 (-4.8%) | $6,512 (+2.1%) | 0.1% | $113.84 | -27.9% | COM | 28176E108 |
| NEO | Neogenomics Inc | 35,534 (-12.7%) | $449 (+43.0%) | 0.0% | $38.59 | -72.0% | COM | 64049M209 |
| CME | Cme Group Inc | 44,458 (-4.5%) | $12,444 (-1.1%) | 0.1% | $182.21 | +48.6% | COM | 12572Q105 |
| KEY | Keycorp | 106,520 (-5.7%) | $2,247 (+6.4%) | 0.0% | $18.10 | +2.1% | COM | 493267108 |
| OZK | Bank Ozk | 32,693 (-1.8%) | $1,563 (-7.9%) | 0.0% | $39.14 | +18.2% | COM | 06417N103 |
| PIPR | Piper Sandler Companies | 4,556 (-12.6%) | $1,675 (-7.4%) | 0.0% | $172.34 | +96.0% | COM | 724078100 |
| MAS | Masco Corp | 24,487 (-4.4%) | $1,669 (-7.4%) | 0.0% | $59.28 | +9.2% | COM | 574599106 |
| PTGX | Protagonist Therapeutics | 16,281 (-11.6%) | $1,358 (+11.0%) | 0.0% | $40.75 | +100.9% | COM | 74366E102 |
| MELI | Mercadolibre Inc | 103 (-29.9%) | $210 (-39.0%) | 0.0% | $2018.15 | +4.1% | COM | 58733R102 |
| NMIH | Nmi Holdings Inc Cl A | 20,830 (-13.2%) | $787 (-14.5%) | 0.0% | $22.21 | +70.2% | COM | 629209305 |
| EYE | National Vision Holdings Inc | 21,429 (-12.7%) | $583 (-18.6%) | 0.0% | $32.95 | -18.4% | COM | 63845R107 |
| AKAM | Akamai Technologies Inc | 16,693 (-7.2%) | $1,496 (+9.8%) | 0.0% | $109.24 | -24.7% | COM | 00971T101 |
| PCRX | Pacira Biosciences | 12,043 (-15.1%) | $232 (-36.4%) | 0.0% | $55.38 | -57.1% | COM | 695127100 |
| NPO | Enpro Inc | 5,787 (-12.1%) | $1,354 (-8.9%) | 0.0% | $101.23 | +118.5% | COM | 29355X107 |
| BUD | Anheuser Busch Inbev Sa/Nv Spo | 19,511 (-4.0%) | $1,344 (+11.0%) | 0.0% | $59.96 | — | ADR | 03524A108 |
| APAM | Artisan Partners Asset Mgmt In | 18,919 (-12.9%) | $810 (-14.1%) | 0.0% | $27.45 | +48.3% | COM | 04316A108 |
| BDX | Becton Dickinson & Co | 58,385 (-6.9%) | $11,875 (+1.1%) | 0.1% | $223.78 | -15.3% | COM | 075887109 |
| PB | Prosperity Bancshares Inc | 29,239 (-2.0%) | $2,112 (+6.7%) | 0.0% | $64.17 | +4.4% | COM | 743606105 |
| HOLX | Hologic Inc | 33,036 (-5.1%) | $2,481 (+5.6%) | 0.0% | $72.27 | +1.1% | COM | 436440101 |
| TMDX | Transmedics Group Inc | 9,491 (-12.4%) | $1,347 (+10.8%) | 0.0% | $145.52 | -13.8% | COM | 89377M109 |
| SWDBY | Swedbank A B Sponsored Adr | 19,777 (-1.5%) | $736 (+21.6%) | 0.0% | $20.34 | — | ADR | 870195104 |
| ALGM | Allegro Microsystems Inc | 38,286 (-1.2%) | $1,262 (+11.6%) | 0.0% | $26.48 | +3.9% | COM | 01749D105 |
| GT | Goodyear Tire & Rubber Co | 105,364 (-3.2%) | $945 (+16.0%) | 0.0% | $20.38 | -61.3% | COM | 382550101 |
| PENG | Penguin Solutions Inc | 13,046 (-11.6%) | $257 (-33.6%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| — | Dynavax Technologies Corp | 24,647 (-4.4%) | $386 (+50.9%) | 0.0% | $12.59 | — | COM | 268158201 |
| RHP | Ryman Hospitality Pptys Inc Co | 11,161 (-14.8%) | $1,043 (-11.1%) | 0.0% | $91.44 | — | COM | 78377T107 |
| BAYRY | Bayer A G Sponsored Adr | 53,190 (-18.2%) | $669 (+24.1%) | 0.0% | $12.68 | — | ADR | 072730302 |
| CC | Chemours Co | 46,283 (-12.3%) | $706 (-15.5%) | 0.0% | $26.00 | -50.8% | COM | 163851108 |
| GLPI | Gaming & Leisure Pptys Inc Com | 93,048 (-1.7%) | $4,282 (-2.9%) | 0.0% | $45.90 | — | RT | 36467J108 |
| CBT | Cabot Corp | 16,482 (-1.5%) | $1,143 (-10.2%) | 0.0% | $51.55 | +28.5% | COM | 127055101 |
| HCI | HCI Group Inc | 2,894 (-11.3%) | $497 (-20.7%) | 0.0% | $82.20 | +129.1% | COM | 40416E103 |
| ADUS | Addus Homecare Corp | 5,004 (-12.3%) | $544 (-19.2%) | 0.0% | $92.18 | +24.6% | COM | 006739106 |
| WSC | Willscot Hldgs Corp | 51,945 (-12.7%) | $1,127 (-10.3%) | 0.0% | $34.00 | -40.7% | COM | 971378104 |
| STAA | STAAR Surgical Company | 13,850 (-11.0%) | $290 (-30.6%) | 0.0% | $103.02 | -75.0% | COM | 852312305 |
| ROL | Rollins Inc | 44,928 (-2.5%) | $2,835 (+4.7%) | 0.0% | $41.02 | +43.0% | COM | 775711104 |
| SSB | Southstate Bank Corp | 31,160 (-2.1%) | $3,019 (-4.0%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| HALO | Halozyme Therapeutics Inc | 31,571 (-1.5%) | $2,224 (-5.4%) | 0.0% | $37.70 | +78.4% | COM | 40637H109 |
| LNT | Alliant Energy Corp | 43,165 (-4.0%) | $2,904 (-4.2%) | 0.0% | $49.49 | +35.0% | COM | 018802108 |
| RAMP | Liveramp Holdings Inc | 17,118 (-15.6%) | $424 (-23.0%) | 0.0% | $42.55 | -32.5% | COM | 53815P108 |
| BJ | Bjs Whsl Club Holdings Inc | 42,041 (-2.0%) | $3,875 (-3.1%) | 0.0% | $62.44 | +47.0% | COM | 05550J101 |
| TNDM | Tandem Diabetes Care Inc New | 18,781 (-11.9%) | $385 (+48.6%) | 0.0% | $123.15 | -85.3% | COM | 875372203 |
| BIO | Bio Rad Laboratories Inc Cl A | 4,888 (-2.3%) | $1,529 (+9.0%) | 0.0% | $478.39 | -34.8% | COM | 090572207 |
| VOYA | Voya Financial Inc | 30,486 (-3.4%) | $2,234 (-5.3%) | 0.0% | $61.12 | +18.7% | COM | 929089100 |
| SLAB | Silicon Laboratories Inc | 10,152 (-1.5%) | $1,476 (+9.3%) | 0.0% | $183.45 | -28.3% | COM | 826919102 |
| HTZ | Hertz Global Holdings Inc New | 48,818 (-14.5%) | $263 (-32.2%) | 0.0% | $14.91 | -63.4% | COM | 42806J700 |
| MKC | Mccormick & Co Inc Non Vtg | 124,901 (-2.8%) | $8,472 (-1.5%) | 0.1% | $75.76 | -13.0% | COM | 579780206 |
| PECO | Phillips Edison & Co Inc Commo | 34,444 (-12.7%) | $1,230 (-9.2%) | 0.0% | $34.13 | — | RT | 71844V201 |
| PAYO | Payoneer Global Inc | 77,387 (-13.0%) | $413 (-23.2%) | 0.0% | $6.18 | -6.5% | COM | 70451X104 |
| TPH | Tri Pointe Homes Inc Com | 25,959 (-13.4%) | $894 (-12.2%) | 0.0% | $23.53 | +38.2% | COM | 87265H109 |
| CWT | California Wtr Svc Group | 16,115 (-12.5%) | $720 (-14.8%) | 0.0% | $58.50 | -22.9% | COM | 130788102 |
| HUBG | Hub Group Inc Cl A | 18,308 (-12.1%) | $842 (+17.4%) | 0.0% | $41.60 | -8.6% | COM | 443320106 |
| AVAV | Aerovironment Inc | 9,827 (-1.0%) | $3,252 (+4.0%) | 0.0% | $82.71 | +280.1% | COM | 008073108 |
| CTRE | Caretrust REIT Inc | 60,528 (-12.0%) | $2,261 (-5.2%) | 0.0% | $23.97 | — | RT | 14174T107 |
| SEIC | Sei Investments Co | 29,743 (-3.4%) | $2,490 (-4.7%) | 0.0% | $58.20 | +40.4% | COM | 784117103 |
| TRN | Trinity Industries Inc | 21,878 (-13.1%) | $582 (-17.5%) | 0.0% | $23.53 | +14.1% | COM | 896522109 |
| AUB | Atlantic Un Bankshares Corp | 38,911 (-12.9%) | $1,454 (-7.8%) | 0.0% | $30.73 | +10.2% | COM | 04911A107 |
| MASI | Masimo Corp | 14,528 (-2.4%) | $2,073 (-5.6%) | 0.0% | $272.29 | -47.4% | COM | 574795100 |
| CROX | Crocs Inc | 16,718 (-6.8%) | $1,375 (-8.2%) | 0.0% | $145.35 | -42.5% | COM | 227046109 |
| MSM | Msc Industrial Direct Inc Cl A | 15,003 (-1.7%) | $1,284 (-8.7%) | 0.0% | $83.44 | +3.9% | COM | 553530106 |
| SHOO | Madden Steven LTD | 19,652 (-12.7%) | $875 (+16.2%) | 0.0% | $41.41 | -7.2% | COM | 556269108 |
| RXO | Rxo Inc Common Stock | 44,580 (-11.5%) | $653 (-15.7%) | 0.0% | $18.95 | -22.1% | COM | 74982T103 |
| PLAB | Photronics Inc | 15,928 (-14.3%) | $549 (+28.6%) | 0.0% | $14.65 | +76.0% | COM | 719405102 |
| REG | Regency Centers Corp | 37,760 (-1.2%) | $2,663 (-4.4%) | 0.0% | $63.15 | +10.0% | RT | 758849103 |
| MRCY | Mercury Systems Inc | 14,313 (-12.6%) | $1,390 (+9.6%) | 0.0% | $51.20 | +45.3% | COM | 589378108 |
| STZ | Constellation Brands Inc Cl A | 12,382 (-12.5%) | $2,026 (+6.4%) | 0.0% | $214.11 | -36.1% | COM | 21036P108 |
| CFG | Citizens Financial Group Inc | 48,830 (-7.3%) | $2,921 (+4.3%) | 0.0% | $39.16 | +36.8% | COM | 174610105 |
| PWR | Quanta Services Inc | 16,997 (-11.9%) | $7,878 (-1.5%) | 0.1% | $139.94 | +213.9% | COM | 74762E102 |
| DV | Doubleverify Holdings Inc | 36,337 (-13.6%) | $383 (-23.9%) | 0.0% | $28.37 | -61.1% | COM | 25862V105 |
| RNR | Renaissancere Holdings LTD | 14,507 (-3.9%) | $3,953 (+3.1%) | 0.0% | $161.34 | +63.1% | COM | G7496G103 |
| SON | Sonoco Prods Co | 32,704 (-2.1%) | $1,560 (+8.4%) | 0.0% | $51.06 | -19.4% | COM | 835495102 |
| NSP | Insperity Inc | 9,737 (-14.7%) | $442 (-21.4%) | 0.0% | $103.39 | -61.9% | COM | 45778Q107 |
| VCTR | Victory Cap Holdings Inc Cl A | 12,858 (-15.0%) | $861 (-12.2%) | 0.0% | $67.78 | -6.6% | COM | 92645B103 |
| UHS | Universal Health Services Inc | 5,537 (-7.7%) | $1,107 (-9.7%) | 0.0% | $125.35 | +76.3% | COM | 913903100 |
| PTEN | Patterson Uti Energy Inc | 103,265 (-12.8%) | $732 (+19.4%) | 0.0% | $10.24 | -41.7% | COM | 703481101 |
| ALKS | Alkermes Inc Plc | 46,011 (-12.6%) | $1,461 (-7.5%) | 0.0% | $26.07 | +14.9% | COM | G01767105 |
| GSHD | Goosehead Ins Inc Cl A | 6,712 (-14.0%) | $462 (-20.5%) | 0.0% | $69.02 | +3.2% | COM | 38267D109 |
| CSL | Carlisle Cos Inc | 13,531 (-3.5%) | $4,730 (+2.6%) | 0.1% | $219.34 | +47.1% | COM | 142339100 |
| EIX | Edison Intl | 47,951 (-11.4%) | $2,873 (-4.0%) | 0.0% | $56.24 | +1.9% | COM | 281020107 |
| SMTC | Semtech Corp | 23,572 (-12.9%) | $1,815 (-6.1%) | 0.0% | $66.94 | +6.0% | COM | 816850101 |
| CTRA | Cottera Energy Inc | 85,838 (-4.8%) | $2,251 (+5.5%) | 0.0% | $20.82 | +20.5% | COM | 127097103 |
| FELE | Franklin Electric Inc | 10,428 (-12.6%) | $1,019 (-10.3%) | 0.0% | $85.73 | +10.9% | COM | 353514102 |
| AIT | Applied Industrial Technologie | 11,817 (-2.5%) | $3,279 (+3.7%) | 0.0% | $96.18 | +165.3% | COM | 03820C105 |
| LAD | Lithia Motors Inc Cl A | 8,210 (-7.2%) | $2,680 (-4.1%) | 0.0% | $308.98 | +2.8% | COM | 536797103 |
| TDC | Teradata Corp | 25,278 (-13.5%) | $744 (+18.4%) | 0.0% | $48.30 | -45.8% | COM | 88076W103 |
| ADM | Archer Daniels Midland Co | 181,254 (-8.4%) | $11,941 (+1.0%) | 0.1% | $56.38 | +5.5% | COM | 039483102 |
| GRBK | Green Brick Partners Inc | 8,264 (-12.7%) | $584 (-16.4%) | 0.0% | $31.34 | +110.3% | COM | 392709101 |
| WHR | Whirlpool Corp | 19,930 (-2.2%) | $1,716 (+7.1%) | 0.0% | $150.87 | -51.1% | COM | 963320106 |
| WYNN | Wynn Resorts LTD | 5,673 (-2.3%) | $631 (-15.2%) | 0.0% | $86.76 | +42.4% | COM | 983134107 |
| CNXC | Concentrix Corp | 15,125 (-3.0%) | $607 (-15.7%) | 0.0% | $153.24 | -73.8% | COM | 20602D101 |
| MTDR | Matador Resources Co | 37,337 (-2.3%) | $1,604 (-6.6%) | 0.0% | $40.91 | +2.7% | COM | 576485205 |
| LNN | Lindsay Corp | 2,945 (-12.8%) | $362 (-23.7%) | 0.0% | $145.81 | -17.8% | COM | 535555106 |
| CATY | Cathay Gen Bancorp | 18,371 (-14.0%) | $913 (-11.0%) | 0.0% | $37.61 | +27.3% | COM | 149150104 |
| SCI | Service Corp Intl | 44,907 (-1.9%) | $3,698 (-2.9%) | 0.0% | $66.36 | +20.5% | COM | 817565104 |
| SITM | Sitime Corp | 5,937 (-12.5%) | $2,156 (+5.5%) | 0.0% | $240.09 | +30.3% | COM | 82982T106 |
| OGN | Organon & Co | 67,923 (-3.9%) | $643 (-14.8%) | 0.0% | $16.82 | -53.1% | COM | 68622V106 |
| OFG | Ofg Bancorp | 11,910 (-13.5%) | $488 (-18.6%) | 0.0% | $25.93 | +57.9% | COM | 67103X102 |
| AIR | Aar Corp | 10,604 (-3.8%) | $1,099 (+11.2%) | 0.0% | $37.22 | +122.3% | COM | 000361105 |
| OTTR | Otter Tail Corp | 11,258 (-15.7%) | $984 (-10.1%) | 0.0% | $62.13 | +29.1% | COM | 689648103 |
| SWX | Southwest Gas Holdings Inc | 20,538 (-1.4%) | $1,742 (+6.8%) | 0.0% | $71.23 | +12.5% | COM | 844895102 |
| PBH | Prestige Consumer Healthcare I | 13,268 (-14.6%) | $859 (-11.3%) | 0.0% | $59.35 | +3.1% | COM | 74112D101 |
| ALV | Autoliv Inc | 22,058 (-3.6%) | $2,716 (-3.9%) | 0.0% | $82.50 | +44.7% | COM | 052800109 |
| BANR | Banner Corp | 9,217 (-13.9%) | $592 (-15.7%) | 0.0% | $51.13 | +22.2% | COM | 06652V208 |
| PJT | Pjt Partners Inc Com Cl A Com | 6,637 (-12.8%) | $1,244 (-8.1%) | 0.0% | $88.81 | +92.4% | COM | 69343T107 |
| COTY | Coty Inc Cl A | 113,148 (-1.6%) | $355 (-23.5%) | 0.0% | $9.30 | -60.9% | COM | 222070203 |
| IPAR | Interparfums Inc | 4,916 (-13.3%) | $449 (-19.6%) | 0.0% | $93.14 | -5.5% | COM | 458334109 |
| SNEX | Stonex Group Inc | 12,707 (-12.0%) | $1,349 (-7.5%) | 0.0% | $47.77 | +97.4% | COM | 861896108 |
| EPAC | Enerpac Tool Group Corp Cl A | 14,437 (-14.0%) | $580 (-15.8%) | 0.0% | $21.37 | +85.3% | COM | 292765104 |
| UPBD | Upbound Grp In | 14,116 (-11.7%) | $270 (-28.6%) | 0.0% | $48.33 | -60.0% | COM | 76009N100 |
| BKE | Buckle Inc | 8,125 (-12.9%) | $439 (-19.8%) | 0.0% | $28.01 | +86.8% | COM | 118440106 |
| ICUI | Icu Medical Inc | 6,783 (-12.7%) | $1,039 (+11.6%) | 0.0% | $213.85 | -37.4% | COM | 44930G107 |
| WH | Wyndham Hotels & Resorts Inc | 23,412 (-2.7%) | $1,815 (-5.6%) | 0.0% | $83.36 | -9.6% | COM | 98311A105 |
| CNX | Cnx Resources Corporation | 43,989 (-6.1%) | $1,611 (+7.1%) | 0.0% | $14.07 | +154.5% | COM | 12653C108 |
| BDC | Belden Inc | 12,136 (-2.7%) | $1,395 (-7.0%) | 0.0% | $61.79 | +88.8% | COM | 077454106 |
| R | Ryder Systems Inc | 13,726 (-3.6%) | $2,580 (-3.9%) | 0.0% | $83.71 | +114.7% | COM | 783549108 |
| SHAK | Shake Shack Inc Cl A | 7,038 (-16.4%) | $684 (-13.3%) | 0.0% | $76.22 | +15.7% | COM | 819047101 |
| CXW | Corecivic Inc | 28,559 (-14.6%) | $576 (-15.3%) | 0.0% | $9.92 | +84.7% | RT | 21871N101 |
| WING | Wingstop Inc | 8,590 (-2.5%) | $2,321 (+4.7%) | 0.0% | $163.00 | +52.0% | COM | 974155103 |
| HR | Healthcare Tr America Inc Cl A | 94,337 (-2.0%) | $1,631 (-6.0%) | 0.0% | $20.85 | — | RT | 42226K105 |
| FND | Floor & Decor Holdings, Inc.-A | 33,377 (-2.4%) | $2,417 (-4.1%) | 0.0% | $92.10 | -29.6% | COM | 339750101 |
| CNMD | Conmed Corp | 8,485 (-12.7%) | $353 (-22.7%) | 0.0% | $135.21 | -67.8% | COM | 207410101 |
| PKG | Packaging Corp America | 10,060 (-4.2%) | $2,184 (-4.5%) | 0.0% | $135.36 | +49.5% | COM | 695156109 |
| LKFN | Lakeland Financial Corp | 6,849 (-13.1%) | $403 (-20.4%) | 0.0% | $65.73 | -10.6% | COM | 511656100 |
| STRA | Strategic Ed Inc | 6,291 (-14.1%) | $527 (-16.4%) | 0.0% | $57.83 | +37.4% | COM | 86272C103 |
| KNTK | Kinetik Holdings INC | 12,091 (-9.4%) | $468 (-18.0%) | 0.0% | $42.27 | -14.6% | COM | 02215L209 |
| PAG | Penske Automotive Group Inc Co | 6,128 (-3.3%) | $999 (-9.3%) | 0.0% | $167.27 | -1.7% | COM | 70959W103 |
| SHEL | Shell PLC Spon ADS | 29,864 (-6.5%) | $2,183 (-4.4%) | 0.0% | $56.34 | — | ADR | 780259305 |
| DVN | Devon Energy Corp | 76,935 (-6.8%) | $2,792 (-3.5%) | 0.0% | $34.27 | +1.4% | COM | 25179M103 |
| PRU | Prudential Financial Inc | 43,836 (-6.2%) | $4,750 (-2.1%) | 0.1% | $90.88 | +17.2% | COM | 744320102 |
| HMN | Horace Mann Educators Corp | 10,934 (-12.7%) | $465 (-17.7%) | 0.0% | $39.26 | +15.3% | COM | 440327104 |
| PRK | Park Natl Corp | 3,868 (-12.7%) | $620 (-13.9%) | 0.0% | $132.97 | +18.4% | COM | 700658107 |
| WSFS | WSFS Financial Corp | 14,822 (-14.4%) | $834 (-10.6%) | 0.0% | $52.37 | +4.5% | COM | 929328102 |
| FOXF | Fox Factory Holding Corp | 11,294 (-12.9%) | $216 (-31.5%) | 0.0% | $162.76 | -88.3% | COM | 35138V102 |
| AZN | AstraZeneca PLC Sp ADR | 27,713 (-18.0%) | $2,493 (-3.8%) | 0.0% | $60.01 | — | ADR | 046353108 |
| FANG | Diamondback Energy Inc | 19,898 (-6.9%) | $2,959 (-3.2%) | 0.0% | $89.81 | +63.7% | COM | 25278X109 |
| SDGR | Schrodinger Inc | 15,556 (-11.5%) | $254 (-28.0%) | 0.0% | $33.79 | -43.9% | COM | 80810D103 |
| MOH | Molina Healthcare Inc | 7,136 (-6.7%) | $1,365 (-6.7%) | 0.0% | $310.55 | -47.1% | COM | 60855R100 |
| QAT | Ishares Msci Qatar Etf | 62,559 (-8.2%) | $1,233 (-7.4%) | 0.0% | $19.78 | — | ETF | 46434V779 |
| UBSI | United Bankshares Inc West Va | 43,260 (-2.6%) | $1,750 (+5.9%) | 0.0% | $36.75 | +1.3% | COM | 909907107 |
| GOGO | Gogo Inc | 20,107 (-11.5%) | $97 (-50.1%) | 0.0% | $18.78 | -61.0% | COM | 38046C109 |
| XPEL | Xpel, Inc. | 6,764 (-12.3%) | $353 (+38.2%) | 0.0% | $62.35 | -33.0% | COM | 98379L100 |
| CAG | Conagra Brands Inc | 51,055 (-3.9%) | $877 (-9.9%) | 0.0% | $26.97 | -34.6% | COM | 205887102 |
| CE | Celanese Corp | 23,464 (-12.9%) | $1,038 (-8.5%) | 0.0% | $89.90 | -54.6% | COM | 150870103 |
| OPLN | Openlane Inc | 28,637 (-13.5%) | $857 (-10.1%) | 0.0% | $15.41 | +75.6% | COM | 48238T109 |
| SAH | Sonic Automotive Inc Cl A | 4,044 (-11.7%) | $252 (-27.6%) | 0.0% | $50.10 | +32.1% | COM | 83545G102 |
| AZTA | Azenta, Inc | 10,115 (-4.3%) | $400 (+31.6%) | 0.0% | $105.99 | -69.2% | COM | 114340102 |
| ICHR | Ichor Holdings | 9,115 (-12.7%) | $279 (+52.4%) | 0.0% | $44.09 | -58.0% | COM | G4740B105 |
| WOR | Worthington Enterprises, Inc | 8,461 (-13.0%) | $444 (-17.7%) | 0.0% | $33.49 | +64.8% | COM | 981811102 |
| STAG | Stag Indl Inc Com | 63,580 (-1.7%) | $2,377 (+4.2%) | 0.0% | $36.14 | — | RT | 85254J102 |
| ABCB | Ameris Bancorp | 17,539 (-13.1%) | $1,384 (-6.5%) | 0.0% | $48.87 | +51.9% | COM | 03076K108 |
| JBTM | Jbt Marel Corporation | 14,250 (-12.2%) | $2,185 (-4.2%) | 0.0% | $145.31 | -3.0% | COM | 477839104 |
| SFNC | Simmons 1St Natl Corp Cl A $1 | 38,991 (-11.8%) | $752 (-11.2%) | 0.0% | $30.37 | -39.0% | COM | 828730200 |
| FSLR | First Solar Inc | 11,415 (-5.7%) | $2,764 (+3.5%) | 0.0% | $104.79 | +140.7% | COM | 336433107 |
| EPR | Epr Properties | 23,563 (-2.2%) | $1,303 (-6.7%) | 0.0% | $47.54 | — | RT | 26884U109 |
| WAL | Western Alliance Bancorp | 32,863 (-2.1%) | $2,818 (-3.2%) | 0.0% | $74.68 | +8.0% | COM | 957638109 |
| HWM | Howmet Aerospace Inc | 43,605 (-11.8%) | $9,609 (-1.0%) | 0.1% | $38.27 | +420.1% | COM | 443201108 |
| APLE | Apple Hospitality Reit Inc Com | 59,823 (-12.6%) | $729 (-11.3%) | 0.0% | $15.37 | — | RT | 03784Y200 |
| FULT | Fulton Financial Corp Pa | 48,656 (-13.6%) | $957 (-8.8%) | 0.0% | $13.72 | +32.9% | COM | 360271100 |
| WEX | Wex Inc | 10,584 (-1.9%) | $1,607 (-5.4%) | 0.0% | $153.47 | -1.8% | COM | 96208T104 |
| TRNO | Terreno Rlty Corp | 28,219 (-12.8%) | $1,744 (-5.0%) | 0.0% | $59.01 | — | RT | 88146M101 |
| VRTS | Virtus Investment Partners Inc | 1,720 (-12.5%) | $281 (-24.7%) | 0.0% | $262.10 | -36.8% | COM | 92828Q109 |
| MBC | Masterbrand Inc Common Stock | 34,362 (-12.6%) | $426 (-17.8%) | 0.0% | $8.19 | +42.9% | COM | 57638P104 |
| THO | Thor Industries Inc | 17,944 (-3.8%) | $2,025 (+4.7%) | 0.0% | $97.49 | +5.9% | COM | 885160101 |
| CBU | Community Finl Sys Inc | 14,226 (-12.9%) | $868 (-9.4%) | 0.0% | $63.57 | -10.1% | COM | 203607106 |
| IBP | Installed Building Prods Inc | 6,191 (-13.7%) | $1,859 (+5.1%) | 0.0% | $119.42 | +116.3% | COM | 45780R101 |
| SONO | Sonos Inc | 32,641 (-12.6%) | $500 (-15.2%) | 0.0% | $26.56 | -34.4% | COM | 83570H108 |
| ECG | Everus Contruction Group | 14,014 (-12.6%) | $1,285 (-6.5%) | 0.0% | $62.79 | +42.5% | COM | 300426103 |
| CHE | Chemed Corp | 4,490 (-4.6%) | $2,019 (-4.2%) | 0.0% | $473.88 | -8.2% | COM | 16359R103 |
| GNRC | Generac Holdings Inc | 6,878 (-4.3%) | $1,115 (-7.4%) | 0.0% | $399.51 | -59.6% | COM | 368736104 |
| LYB | Lyondellbasell Industries NV A | 37,185 (-4.3%) | $1,817 (-4.6%) | 0.0% | $71.56 | -37.9% | COM | N53745100 |
| WPC | Wp Carey Inc | 76,711 (-1.8%) | $5,364 (+1.7%) | 0.1% | $66.40 | — | RT | 92936U109 |
| AWR | American States Water Co | 10,477 (-12.0%) | $784 (-10.1%) | 0.0% | $86.11 | -14.8% | COM | 029899101 |
| WKC | World Kinect Corporation Com | 22,016 (-13.2%) | $570 (-13.3%) | 0.0% | $28.47 | -13.4% | COM | 981475106 |
| VNOM | Viper Energy Inc Cl A | 51,831 (-1.9%) | $1,932 (-4.3%) | 0.0% | $38.10 | -0.6% | COM | 64361Q101 |
| FLG | FLAGSTAR FINANCIAL INC | 92,620 (-1.3%) | $1,171 (+8.0%) | 0.0% | $10.59 | +12.9% | COM | 649445400 |
| SABR | Sabre Corp | 105,603 (-12.9%) | $135 (-39.1%) | 0.0% | $8.18 | -78.9% | COM | 78573M104 |
| GGG | Graco Inc | 53,155 (-1.8%) | $4,511 (-1.9%) | 0.0% | $71.58 | +14.5% | COM | 384109104 |
| FNB | Fnb Corp Pa | 110,364 (-2.3%) | $1,906 (+4.8%) | 0.0% | $10.51 | +54.8% | COM | 302520101 |
| MFC | MANULIFE FINL CORP COM | 19,366 (-3.0%) | $708 (+13.9%) | 0.0% | $20.17 | +68.3% | COM | 56501R106 |
| SKY | Champion Homes Inc | 15,200 (-13.7%) | $1,431 (+6.4%) | 0.0% | $96.68 | -18.5% | COM | 830830105 |
| TNC | Tennant Co | 4,934 (-14.2%) | $380 (-18.4%) | 0.0% | $76.01 | +0.3% | COM | 880345103 |
| MD | Pediatrix Medical Group Inc | 20,786 (-4.8%) | $452 (+23.5%) | 0.0% | $26.77 | -23.5% | COM | 58502B106 |
| FOXA | Fox Corp Cl A | 24,548 (-7.9%) | $1,766 (+5.1%) | 0.0% | $37.24 | +75.4% | COM | 35137L105 |
| CWEN | Clearway Energy Inc Cl C | 22,867 (-11.2%) | $813 (+11.7%) | 0.0% | $20.51 | +60.9% | COM | 18539C204 |
| TRMK | Trustmark Corp | 16,136 (-13.3%) | $652 (-11.5%) | 0.0% | $28.81 | +34.6% | COM | 898402102 |
| NGLOY | Anglo American PLC Sp ADR | 19,856 (-28.6%) | $436 (-16.3%) | 0.0% | $14.73 | — | COM | 03485P409 |
| ALG | Alamo Group Inc | 2,921 (-12.3%) | $551 (-13.4%) | 0.0% | $145.28 | +19.6% | COM | 011311107 |
| ELS | Equity Lifestyle Properties In | 66,686 (-1.4%) | $4,190 (+2.1%) | 0.0% | $65.72 | — | RT | 29472R108 |
| ACA | Arcosa Inc | 13,468 (-12.2%) | $1,521 (+5.8%) | 0.0% | $53.16 | +89.8% | COM | 039653100 |
| ZIM | Zim Integrated Shipping Serv | 13,237 (-10.8%) | $285 (+41.8%) | 0.0% | $13.28 | +26.3% | COM | M9T951109 |
| RWEOY | Rwe Aktiengesellschaf | 8,940 (-11.5%) | $533 (+18.7%) | 0.0% | $40.68 | — | ADR | 74975E303 |
| AGYS | Agilysys Inc | 6,855 (-11.5%) | $731 (-10.2%) | 0.0% | $58.43 | +106.0% | COM | 00847J105 |
| G | Genpact Limited | 52,006 (-3.0%) | $2,327 (+3.7%) | 0.0% | $47.30 | -8.6% | COM | G3922B107 |
| BXMT | Blackstone Mtg Tr Inc Com Cl A | 42,590 (-13.6%) | $825 (-9.1%) | 0.0% | $21.75 | — | COM | 09257W100 |
| BKR | Baker Hughes Company Cl A | 110,769 (-6.3%) | $5,678 (-1.4%) | 0.1% | $22.59 | +109.6% | COM | 05722G100 |
| LMAT | Lemaitre Vascular Inc | 5,723 (-12.6%) | $491 (-14.3%) | 0.0% | $49.72 | +72.9% | COM | 525558201 |
| VIRT | Virtu Finl Inc Cl A Cl A | 21,610 (-12.2%) | $792 (-9.4%) | 0.0% | $22.29 | +53.4% | COM | 928254101 |
| LEG | Leggett & Platt Inc | 43,957 (-13.5%) | $533 (+18.1%) | 0.0% | $42.86 | -77.1% | COM | 524660107 |
| TELFY | Telefonica Sa Sponsored Adr | 59,147 (-1.0%) | $222 (-26.9%) | 0.0% | $4.27 | — | ADR | 879382208 |
| PATK | Patrick Industries Inc | 8,991 (-12.8%) | $1,148 (+7.6%) | 0.0% | $62.23 | +68.2% | COM | 703343103 |
| NVRI | Enviri Corp | 21,640 (-12.7%) | $396 (+25.8%) | 0.0% | $16.09 | -7.4% | COM | 415864107 |
| IART | Integra Lifesciences Holdings | 18,474 (-12.4%) | $222 (-26.6%) | 0.0% | $67.54 | -80.3% | COM | 457985208 |
| EAT | Brinker Intl Inc | 7,889 (-15.3%) | $1,260 (+6.8%) | 0.0% | $41.31 | +217.1% | COM | 109641100 |
| HSIC | Henry Schein Inc | 15,231 (-8.5%) | $1,184 (+7.2%) | 0.0% | $76.31 | -7.8% | COM | 806407102 |
| PM | Philip Morris Intl Inc | 105,242 (-3.4%) | $17,594 (-0.5%) | 0.2% | $76.72 | +100.2% | COM | 718172109 |
| HWC | Hancock Whitney Corporation | 25,787 (-3.0%) | $1,743 (+4.8%) | 0.0% | $49.88 | +21.8% | COM | 410120109 |
| VAL | Valaris Limited Cl A | 20,003 (-3.2%) | $1,087 (+7.8%) | 0.0% | $69.73 | -23.0% | COM | G9460G101 |
| VRT | Vertiv Holdings Co | 5,138 (-5.6%) | $900 (+9.6%) | 0.0% | $72.62 | +139.0% | COM | 92537N108 |
| TRI | Thomson Reuters Corp | 1,776 (-6.1%) | $215 (-26.8%) | 0.0% | $127.47 | +10.7% | COM | 884903808 |
| PLXS | Plexus Corp | 7,315 (-12.4%) | $1,286 (+6.5%) | 0.0% | $92.76 | +58.1% | COM | 729132100 |
| CHCO | City Holding Co | 3,906 (-12.7%) | $476 (-14.2%) | 0.0% | $71.01 | +69.9% | COM | 177835105 |
| UCB | United Community Banks Blairsv | 32,795 (-12.7%) | $1,099 (-6.7%) | 0.0% | $34.80 | -11.3% | COM | 90984P303 |
| VHYAX | Vanguard Whitehall Funds High | 73,293 (-1.4%) | $3,239 (+2.5%) | 0.0% | $31.73 | — | MUT | 921946786 |
| ZD | J2 Global Inc | 10,693 (-16.0%) | $407 (-16.2%) | 0.0% | $117.46 | -70.3% | COM | 48123V102 |
| JOE | St Joe Co | 10,718 (-12.9%) | $687 (+12.8%) | 0.0% | $48.74 | +14.9% | RT | 790148100 |
| ACMR | Acm Research, Inc. Class A | 14,216 (-14.4%) | $727 (+12.0%) | 0.0% | $29.69 | +25.5% | COM | 00108J109 |
| FCPT | Four Corners Property Trust | 28,556 (-11.0%) | $706 (-9.9%) | 0.0% | $29.32 | — | RT | 35086T109 |
| RF | Regions Financial Corp | 97,740 (-7.2%) | $2,701 (-2.8%) | 0.0% | $19.08 | +33.0% | COM | 7591EP100 |
| ESAB | Esab Corporation | 17,820 (-1.6%) | $2,100 (+3.8%) | 0.0% | $48.30 | +136.8% | COM | 29605J106 |
| SAIC | Science Applications Intl Corp | 13,238 (-3.0%) | $1,433 (+5.7%) | 0.0% | $86.89 | +9.9% | COM | 808625107 |
| AKR | Acadia Realty Trust | 35,398 (-12.5%) | $738 (-9.4%) | 0.0% | $21.70 | — | RT | 004239109 |
| ATEN | A10 Networks Inc | 19,214 (-13.3%) | $326 (-19.1%) | 0.0% | $13.65 | +29.1% | COM | 002121101 |
| OGS | One Gas Inc | 18,514 (-2.2%) | $1,455 (-5.0%) | 0.0% | $71.02 | +13.2% | COM | 68235P108 |
| BCPC | Balchem Corp | 8,836 (-12.9%) | $1,446 (-5.0%) | 0.0% | $156.20 | -2.8% | COM | 057665200 |
| PPG | PPG Industries Inc | 76,567 (-4.5%) | $8,347 (-0.9%) | 0.1% | $137.08 | -27.0% | COM | 693506107 |
| PFS | Provident Financial Services I | 35,314 (-12.4%) | $701 (-9.8%) | 0.0% | $17.46 | +8.9% | COM | 74386T105 |
| KAI | Kadant Inc Com | 3,203 (-12.8%) | $1,017 (-6.9%) | 0.0% | $360.99 | -21.4% | COM | 48282T104 |
| FBK | Fb Finl Corp Com | 10,855 (-14.9%) | $635 (-10.7%) | 0.0% | $41.92 | +32.7% | COM | 30257X104 |
| PCH | Potlatch Corp | 22,118 (-1.7%) | $993 (+8.2%) | 0.0% | $58.03 | — | RT | 737630103 |
| FE | Firstenergy Corp | 79,777 (-5.0%) | $3,770 (-2.0%) | 0.0% | $33.54 | +36.3% | COM | 337932107 |
| BWA | Borgwarner Inc | 72,084 (-3.4%) | $3,355 (+2.3%) | 0.0% | $32.93 | +32.7% | COM | 099724106 |
| GEF | Greif Inc Cl A | 8,034 (-1.8%) | $564 (+15.4%) | 0.0% | $56.25 | +10.6% | COM | 397624107 |
| SBH | Sally Beauty Holdings Inc | 26,482 (-13.7%) | $425 (-14.9%) | 0.0% | $18.23 | -17.3% | COM | 79546E104 |
| CPYYY | Centrica Plc Sponsored Adr New | 13,156 (-41.7%) | $128 (-36.8%) | 0.0% | $4.28 | — | ADR | 15639K300 |
| NAVI | Navient Corporation | 22,967 (-13.6%) | $275 (-21.3%) | 0.0% | $20.22 | -38.4% | COM | 63938C108 |
| WEN | Wendys Co | 27,725 (-15.5%) | $227 (-24.6%) | 0.0% | $22.07 | -60.9% | COM | 95058W100 |
| ANIP | Ani Pharmaceuticals Inc | 4,927 (-9.1%) | $423 (-14.9%) | 0.0% | $44.72 | +93.6% | COM | 00182C103 |
| APOG | Apogee Enterprises Inc | 5,856 (-12.5%) | $218 (-25.2%) | 0.0% | $39.86 | -6.1% | COM | 037598109 |
| DXCM | Dexcom Inc | 48,401 (-2.8%) | $3,423 (+2.2%) | 0.0% | $104.29 | -38.0% | COM | 252131107 |
| CCK | Crown Holdings Inc | 36,816 (-3.0%) | $3,739 (+2.0%) | 0.0% | $79.80 | +22.0% | COM | 228368106 |
| HON | Honeywell Intl Inc | 69,084 (-2.6%) | $14,858 (-0.5%) | 0.2% | $185.07 | +5.4% | COM | 438516106 |
| AAON | Aaon Inc | 21,049 (-1.8%) | $1,931 (-3.6%) | 0.0% | $53.48 | +72.6% | COM | 000360206 |
| CXM | Sprinklr Inc Cl A | 32,463 (-12.6%) | $215 (-25.1%) | 0.0% | $12.73 | -40.3% | COM | 85208T107 |
| UFPT | Ufp Technologies | 2,106 (-12.5%) | $552 (+15.0%) | 0.0% | $154.93 | +38.3% | COM | 902673102 |
| LDOS | Leidos Holdings Inc | 11,814 (-4.1%) | $2,256 (-3.1%) | 0.0% | $104.43 | +81.1% | COM | 525327102 |
| CPT | Camden Property Trust | 22,874 (-3.3%) | $2,453 (-2.8%) | 0.0% | $133.23 | -22.6% | RT | 133131102 |
| HAS | Hasbro Inc | 15,815 (-5.9%) | $1,346 (+5.6%) | 0.0% | $79.07 | -1.3% | COM | 418056107 |
| NXST | Nexstar Media Group Inc Cl A C | 9,573 (-3.2%) | $2,027 (+3.7%) | 0.0% | $154.88 | +24.5% | COM | 65336K103 |
| ALGT | Allegiant Travel Co | 3,693 (-12.4%) | $328 (+27.8%) | 0.0% | $179.26 | -60.1% | COM | 01748X102 |
| EXPI | Exp World Holdings Inc | 24,123 (-12.1%) | $221 (-24.4%) | 0.0% | $14.14 | -25.5% | COM | 30212W100 |
| FFIN | First Financial Bankshares | 40,367 (-1.3%) | $1,305 (-5.2%) | 0.0% | $46.17 | -32.1% | COM | 32020R109 |
| NWBI | Northwest Bancshares Inc Md | 39,082 (-12.3%) | $481 (-12.8%) | 0.0% | $10.56 | +12.8% | COM | 667340103 |
| CENTA | Central Garden & Pet Co Cl A N | 13,776 (-13.2%) | $398 (-15.1%) | 0.0% | $36.61 | -21.0% | COM | 153527205 |
| CVBF | Cvb Financial Corp | 34,750 (-13.2%) | $687 (-9.3%) | 0.0% | $17.25 | +9.8% | COM | 126600105 |
| SUI | Sun Communities Inc | 6,237 (-6.1%) | $786 (-8.2%) | 0.0% | $193.09 | — | RT | 866674104 |
| FHB | First Hawaiian Inc | 33,463 (-13.2%) | $886 (-7.4%) | 0.0% | $23.02 | +6.3% | COM | 32051X108 |
| SCSC | Scansource Inc | 5,451 (-15.8%) | $215 (-24.6%) | 0.0% | $35.21 | +17.3% | COM | 806037107 |
| BRC | Brady Corp Cl A | 11,357 (-13.6%) | $956 (-6.8%) | 0.0% | $48.87 | +57.9% | COM | 104674106 |
| SHO | Sunstone Hotel Invs Inc New Co | 33,251 (-15.5%) | $299 (-18.8%) | 0.0% | $9.50 | — | RT | 867892101 |
| GHC | Graham Holdings Co | 1,048 (-1.8%) | $1,187 (-5.5%) | 0.0% | $565.65 | +88.6% | COM | 384637104 |
| CRZBY | Commerzbank A G Sponsored Adr | 10,529 (-19.7%) | $425 (-14.0%) | 0.0% | $9.35 | — | ADR | 202597605 |
| ONB | Old Natl Bancorp Ind | 107,383 (-1.4%) | $2,459 (+2.9%) | 0.0% | $17.73 | +21.6% | COM | 680033107 |
| POWI | Power Integrations Inc | 15,006 (-15.3%) | $644 (-9.7%) | 0.0% | $92.95 | -59.4% | COM | 739276103 |
| JHG | Janus Henderson Group Plc | 39,855 (-3.2%) | $1,902 (+3.8%) | 0.0% | $43.74 | +1.1% | COM | G4474Y214 |
| AEM | Agnico-Eagle Mines Ltd Com | 4,586 (-24.8%) | $959 (-6.7%) | 0.0% | $53.77 | +212.2% | COM | 008474108 |
| NBTB | Nbt Bancorp Inc | 14,042 (-12.9%) | $605 (-10.1%) | 0.0% | $37.71 | +10.2% | COM | 628778102 |
| CASH | Meta Financial Group Inc | 6,174 (-13.1%) | $458 (-12.9%) | 0.0% | $57.99 | +23.5% | COM | 59100U108 |
| COLL | Collegium Pharmaceutical Inc | 8,697 (-12.4%) | $415 (+19.5%) | 0.0% | $19.49 | +114.6% | COM | 19459J104 |
| WDFC | Wd-40 Co | 3,670 (-12.1%) | $758 (-8.2%) | 0.0% | $216.90 | -9.7% | COM | 929236107 |
| YOU | Clear Secure Inc Cl A | 23,819 (-10.9%) | $825 (-7.5%) | 0.0% | $24.93 | +36.3% | COM | 18467V109 |
| RH | Rh | 4,771 (-1.1%) | $1,047 (+6.8%) | 0.0% | $583.54 | -70.7% | COM | 74967X103 |
| AAT | American Assets Tr Inc | 12,831 (-12.7%) | $232 (-22.4%) | 0.0% | $37.52 | — | RT | 024013104 |
| AVA | Avista Corp | 21,922 (-12.3%) | $878 (-7.1%) | 0.0% | $33.15 | +17.0% | COM | 05379B107 |
| WAFD | Washington Fed Inc | 21,290 (-12.4%) | $669 (-9.1%) | 0.0% | $30.18 | +1.0% | COM | 938824109 |
| MSA | Msa Safety Inc | 11,452 (-1.7%) | $2,071 (+3.3%) | 0.0% | $148.73 | +9.5% | COM | 553498106 |
| FCN | Fti Consulting Inc | 9,685 (-5.6%) | $1,725 (+4.0%) | 0.0% | $148.77 | +10.8% | COM | 302941109 |
| STE | Steris Plc Usd | 15,901 (-5.6%) | $4,102 (-1.6%) | 0.0% | $219.14 | +14.6% | COM | G8473T100 |
| VCYT | Veracyte Inc | 21,711 (-11.2%) | $905 (+7.9%) | 0.0% | $28.69 | +40.5% | COM | 92337F107 |
| FCF | First Commonwealth Financial C | 27,922 (-13.3%) | $483 (-12.0%) | 0.0% | $13.17 | +23.1% | COM | 319829107 |
| COHU | Cohu Inc | 12,571 (-12.7%) | $358 (+22.4%) | 0.0% | $34.29 | -33.2% | COM | 192576106 |
| KN | Knowles Corp | 22,884 (-13.4%) | $550 (-10.6%) | 0.0% | $21.11 | +8.0% | COM | 49926D109 |
| GFI | Gold Fields Ltd New Sponsored | 10,607 (-28.9%) | $561 (-10.4%) | 0.0% | $11.97 | — | ADR | 38059T106 |
| MYGN | Myriad Genetics Inc | 25,523 (-12.0%) | $145 (-30.9%) | 0.0% | $28.13 | -74.2% | COM | 62855J104 |
| ACAD | Acadia Pharmaceuticals | 34,359 (-12.6%) | $903 (+7.7%) | 0.0% | $18.17 | +31.5% | COM | 004225108 |
| MITSY | Mitsui & Co Ltd Adr Isin | 1,087 (-13.9%) | $693 (+10.2%) | 0.0% | $458.63 | — | ADR | 606827202 |
| WGO | Winnebago Industries Inc | 7,712 (-11.4%) | $355 (+22.0%) | 0.0% | $71.98 | -49.3% | COM | 974637100 |
| AMWD | American Woodmark Corporation | 3,957 (-12.8%) | $239 (-21.0%) | 0.0% | $67.59 | -13.4% | COM | 030506109 |
| WLK | Westlake Corp | 11,055 (-1.4%) | $928 (+7.3%) | 0.0% | $95.20 | -25.6% | COM | 960413102 |
| FTV | Fortive Corp | 32,089 (-10.4%) | $1,691 (-3.6%) | 0.0% | $55.21 | -6.1% | COM | 34959J108 |
| AVNT | Avient Corporation Com | 28,343 (-1.7%) | $1,014 (+6.6%) | 0.0% | $48.84 | -37.1% | COM | 05368V106 |
| EMBC | Embecta Corp Common Stock | 16,068 (-12.9%) | $197 (-24.1%) | 0.0% | $25.42 | -48.6% | COM | 29082K105 |
| TFC | Truist Financial Corp | 157,225 (-6.2%) | $7,726 (+0.8%) | 0.1% | $49.01 | -6.6% | COM | 89832Q109 |
| INSP | Inspire Med Systems Inc | 7,329 (-13.7%) | $692 (+9.9%) | 0.0% | $173.72 | -44.9% | COM | 457730109 |
| MGM | Mgm Resorts International | 18,710 (-6.1%) | $629 (-9.0%) | 0.0% | $44.88 | -24.4% | COM | 552953101 |
| CON | Concentra Group Holdings Paren | 32,641 (-12.1%) | $715 (-7.9%) | 0.0% | $20.41 | -2.2% | COM | 20603L102 |
| IOSP | Innospec Inc | 6,713 (-12.8%) | $532 (-10.4%) | 0.0% | $82.93 | -9.5% | COM | 45768S105 |
| VLO | Valero Energy Corp | 46,211 (-8.5%) | $8,537 (-0.7%) | 0.1% | $66.90 | +152.4% | COM | 91913Y100 |
| CART | Maplebear Inc | 56,801 (-1.9%) | $2,190 (+2.9%) | 0.0% | $44.50 | -8.0% | COM | 565394103 |
| DXC | DXC Technology Co | 58,826 (-12.5%) | $855 (-6.6%) | 0.0% | $26.44 | -48.0% | COM | 23355L106 |
| GVA | Granite Contruction Inc | 11,985 (-12.4%) | $1,440 (-4.0%) | 0.0% | $40.64 | +164.4% | COM | 387328107 |
| REYN | Reynolds Consumer Prods Inc Co | 14,607 (-13.3%) | $353 (-14.5%) | 0.0% | $22.09 | +7.6% | COM | 76171L106 |
| GTLS | Chart Industries Inc | 13,856 (-1.4%) | $2,873 (+2.1%) | 0.0% | $167.38 | +21.1% | COM | 16115Q308 |
| XRAY | Dentsply Sirona Inc | 69,858 (-1.7%) | $842 (-6.6%) | 0.0% | $38.09 | -69.2% | COM | 24906P109 |
| CRSR | Corsair Gaming Inc | 12,792 (-11.6%) | $69 (-46.2%) | 0.0% | $20.13 | -65.5% | COM | 22041X102 |
| TFIN | Triumph Financial Inc | 6,050 (-13.1%) | $408 (+17.0%) | 0.0% | $117.28 | -52.2% | COM | 89679E300 |
| TXT | Textron Inc | 13,036 (-4.7%) | $1,214 (+5.1%) | 0.0% | $73.92 | +13.2% | COM | 883203101 |
| BANC | Banc Of California Inc | 36,111 (-11.0%) | $730 (+8.8%) | 0.0% | $14.29 | +24.9% | COM | 05990K106 |
| VECO | Veeco Instruments Inc | 16,077 (-13.0%) | $504 (-10.5%) | 0.0% | $25.26 | +17.4% | COM | 922417100 |
| EBKDY | Erste Group Bank Ag Eff 8/11/0 | 9,637 (-26.9%) | $586 (-9.1%) | 0.0% | $23.99 | — | ADR | 296036304 |
| FRPT | Freshpet Inc | 13,168 (-12.8%) | $891 (+7.1%) | 0.0% | $121.75 | -53.4% | COM | 358039105 |
| ADMA | Adma Biologics, Inc. | 65,904 (-12.2%) | $1,159 (+5.3%) | 0.0% | $15.65 | +7.7% | COM | 000899104 |
| ARI | Apollo Commercial Real Estate | 35,016 (-13.3%) | $351 (-14.3%) | 0.0% | $13.16 | — | RT | 03762U105 |
| BFH | Bread Financial Holdings | 14,138 (-15.3%) | $989 (+6.3%) | 0.0% | $60.97 | +7.7% | COM | 018581108 |
| DIOD | Diodes Inc | 12,516 (-12.8%) | $705 (-7.6%) | 0.0% | $101.39 | -50.1% | COM | 254543101 |
| HLT | Hilton Worldwide Holdings Inc | 25,542 (-11.2%) | $7,407 (-0.8%) | 0.1% | $149.93 | +81.6% | COM | 43300A203 |
| SNDR | Schneider Natl Inc Wis Cl B Cl | 13,329 (-13.5%) | $384 (+17.7%) | 0.0% | $26.44 | -10.7% | COM | 80689H102 |
| WABC | Westamerica Bancorporation | 6,759 (-14.4%) | $337 (-14.6%) | 0.0% | $48.54 | -2.4% | COM | 957090103 |
| HLIT | Harmonic Inc | 30,359 (-13.4%) | $300 (-16.0%) | 0.0% | $10.30 | -2.2% | COM | 413160102 |
| ZION | Zions Bancorporation Na | 48,244 (-2.3%) | $2,851 (+2.0%) | 0.0% | $48.84 | +11.5% | COM | 989701107 |
| BP | BP Plc Sp ADR | 26,596 (-7.6%) | $935 (-5.7%) | 0.0% | $27.31 | — | ADR | 055622104 |
| VMVAX | Vanguard Mid Cap Value Index | 11,342 (-9.2%) | $1,074 (-5.0%) | 0.0% | $67.86 | — | MUT | 921937694 |
| BMRN | Biomarin Pharmaceutical Inc | 61,484 (-2.2%) | $3,462 (+1.7%) | 0.0% | $83.41 | -34.7% | COM | 09061G101 |
| VRE | Veris Residential, Inc | 22,010 (-12.2%) | $325 (-14.8%) | 0.0% | $18.37 | — | RT | 554489104 |
| ARMK | Aramark | 84,007 (-2.3%) | $3,246 (-1.7%) | 0.0% | $27.31 | +38.9% | COM | 03852U106 |
| CAKE | Cheesecake Factory Inc | 7,988 (-15.6%) | $461 (-10.9%) | 0.0% | $37.93 | +31.9% | COM | 163072101 |
| RGA | Reinsurance Group Of America I | 20,875 (-2.5%) | $4,057 (-1.4%) | 0.0% | $111.22 | +73.9% | COM | 759351604 |
| PDFS | Pdf Solutions Inc | 8,610 (-11.6%) | $307 (+22.0%) | 0.0% | $27.96 | -1.0% | COM | 693282105 |
| HSY | Hershey Co | 16,354 (-4.3%) | $3,252 (+1.7%) | 0.0% | $170.64 | +6.7% | COM | 427866108 |
| SUPN | Supernus Pharmaceuticals Inc | 15,750 (-10.4%) | $785 (-6.6%) | 0.0% | $30.36 | +60.1% | COM | 868459108 |
| PARR | Par Pacific Holdings Inc | 13,649 (-13.4%) | $503 (-9.9%) | 0.0% | $17.02 | +133.5% | COM | 69888T207 |
| BCO | Brinks Co | 12,962 (-2.0%) | $1,601 (+3.5%) | 0.0% | $61.36 | +85.9% | COM | 109696104 |
| CVS | CVS Health Corp | 200,030 (-6.2%) | $16,020 (-0.3%) | 0.2% | $79.53 | -1.1% | COM | 126650100 |
| NABL | N-Able Inc Common Stock | 19,780 (-13.6%) | $124 (-30.7%) | 0.0% | $13.85 | -44.9% | COM | 62878D100 |
| FSNUY | Fresenius Se & Co Kgaa | 23,681 (-13.6%) | $327 (-14.3%) | 0.0% | $9.81 | — | ADR | 35804M105 |
| MCY | Mercury General Corp | 7,160 (-12.5%) | $640 (-7.8%) | 0.0% | $48.19 | +80.0% | COM | 589400100 |
| TWO | Two Harbors Inv Corp | 27,835 (-13.1%) | $370 (+17.1%) | 0.0% | $15.43 | — | RT | 90187B804 |
| HOCPY | Hoya Corp Sponsored Adr | 3,648 (-1.8%) | $569 (+10.5%) | 0.0% | $143.87 | — | ADR | 443251103 |
| SHEN | Shenandoah Telecommunications | 12,213 (-14.0%) | $137 (-28.3%) | 0.0% | $28.08 | -57.9% | COM | 82312B106 |
| DRI | Darden Restaurants Inc | 9,079 (-6.2%) | $1,896 (+2.9%) | 0.0% | $133.80 | +36.1% | COM | 237194105 |
| BOH | Bank Hawaii Corp | 10,733 (-12.7%) | $753 (-6.6%) | 0.0% | $68.52 | -4.5% | COM | 062540109 |
| TDW | Tidewater Inc | 12,451 (-12.7%) | $707 (-7.0%) | 0.0% | $98.63 | -46.4% | COM | 88642R109 |
| TDS | Telephone & Data Systems Inc | 29,040 (-13.0%) | $1,257 (-4.1%) | 0.0% | $19.51 | +99.7% | COM | 879433829 |
| DFIN | Donnelley Financial Solutions | 7,135 (-15.1%) | $379 (-12.3%) | 0.0% | $44.36 | +9.0% | COM | 25787G100 |
| SNCY | Sun Ctry Airlines Holdings Inc | 13,981 (-14.0%) | $244 (+27.3%) | 0.0% | $18.14 | -29.5% | COM | 866683105 |
| EPC | Edgewell Pers Care Co | 12,460 (-13.4%) | $240 (-17.9%) | 0.0% | $37.45 | -50.9% | COM | 28035Q102 |
| LPG | Dorian Lpg Ltd USD | 9,958 (-11.8%) | $284 (-15.6%) | 0.0% | $12.76 | +105.5% | COM | Y2106R110 |
| MBGAF | Mercedes Benz Group Ag Reg Shs | 10,427 (-12.0%) | $693 (-7.0%) | 0.0% | $64.71 | +3.0% | COM | D1668R123 |
| FBRT | Franklin Bsp Realty Trust Inc | 21,747 (-13.9%) | $222 (-19.0%) | 0.0% | $14.31 | — | RT | 35243J101 |
| AX | Axos Financial Inc | 15,437 (-12.1%) | $1,435 (-3.5%) | 0.0% | $56.20 | +46.6% | COM | 05465C100 |
| CUBI | Customers Bancorp Inc | 8,562 (-5.7%) | $645 (+8.8%) | 0.0% | $53.72 | +27.7% | COM | 23204G100 |
| USPH | Us Physical Therapy Inc | 4,159 (-12.9%) | $354 (-12.8%) | 0.0% | $100.75 | -19.5% | COM | 90337L108 |
| BKU | BankUnited Inc | 20,238 (-12.9%) | $939 (+5.8%) | 0.0% | $36.11 | +13.8% | COM | 06652K103 |
| INN | Summit Hotel Properties Inc | 28,400 (-14.0%) | $130 (-28.4%) | 0.0% | $9.76 | — | RT | 866082100 |
| BHE | Benchmark Electronics Inc | 9,655 (-12.9%) | $478 (+12.0%) | 0.0% | $23.40 | +84.4% | COM | 08160H101 |
| PRG | Prog Holdings Inc Com | 13,867 (-9.4%) | $444 (-10.2%) | 0.0% | $36.28 | -18.1% | COM | 74319R101 |
| AAGIY | Aia Group Ltd | 23,115 (-13.3%) | $973 (-4.9%) | 0.0% | $39.95 | — | ADR | 001317205 |
| QNST | Quinstreet Inc | 15,247 (-13.2%) | $221 (-18.5%) | 0.0% | $16.51 | -12.7% | COM | 74874Q100 |
| NSA | National Storage Affiliates | 21,937 (-1.7%) | $725 (+7.4%) | 0.0% | $67.77 | — | RT | 637870106 |
| WBS | Webster Financial Corp Ct | 51,288 (-4.8%) | $3,251 (+1.6%) | 0.0% | $57.67 | +2.9% | COM | 947890109 |
| CNP | Centerpoint Energy Inc | 96,910 (-2.5%) | $3,809 (-1.3%) | 0.0% | $26.89 | +44.5% | COM | 15189T107 |
| CLB | Core Laboratories Inc | 12,316 (-14.6%) | $228 (+27.9%) | 0.0% | $22.46 | -33.8% | COM | 21867A105 |
| JJSF | J & J Snack Foods Corp | 4,193 (-12.8%) | $413 (-10.7%) | 0.0% | $137.88 | -34.7% | COM | 466032109 |
| AORT | Artivion Inc | 11,390 (-11.5%) | $496 (-9.0%) | 0.0% | $20.15 | +121.0% | COM | 228903100 |
| AIN | Albany Intl Corp Cl A | 7,850 (-15.0%) | $443 (-10.0%) | 0.0% | $80.05 | -35.6% | COM | 012348108 |
| ACT | Enact Holdings Inc | 7,759 (-14.3%) | $298 (-14.1%) | 0.0% | $35.00 | +7.2% | COM | 29249E109 |
| HRMY | Harmony Biosciences Holdings I | 10,883 (-12.4%) | $391 (+14.2%) | 0.0% | $40.13 | -18.1% | COM | 413197104 |
| DEO | Diageo Plc Sp ADR | 5,735 (-2.0%) | $510 (-8.7%) | 0.0% | $204.03 | — | ADR | 25243Q205 |
| NVS | Novartis Ag Sponsored ADR | 22,714 (-12.0%) | $3,261 (-1.5%) | 0.0% | $89.78 | — | ADR | 66987V109 |
| GFF | Griffon Corp | 10,618 (-12.7%) | $877 (-5.2%) | 0.0% | $24.34 | +204.9% | COM | 398433102 |
| NTCT | Netscout Systems Inc | 18,401 (-12.7%) | $496 (-8.9%) | 0.0% | $30.32 | -10.8% | COM | 64115T104 |
| RAL | Ralliant Corp | 31,009 (-13.1%) | $1,608 (+3.1%) | 0.0% | $49.24 | -4.8% | COM | 750940108 |
| CNS | Cohen & Steers Inc Com | 7,406 (-12.7%) | $509 (-8.6%) | 0.0% | $67.77 | -4.4% | COM | 19247A100 |
| ARR | Armour Residential REIT Inc | 29,979 (-12.0%) | $556 (+9.4%) | 0.0% | $18.17 | — | RT | 042315705 |
| MTX | Minerals Technologies Inc | 8,410 (-13.2%) | $555 (-7.9%) | 0.0% | $66.92 | -11.7% | COM | 603158106 |
| PRA | Proassurance Corp | 13,785 (-13.0%) | $333 (-12.4%) | 0.0% | $23.85 | +0.8% | COM | 74267C106 |
| CCS | Century Communities Inc | 6,966 (-13.2%) | $462 (-9.2%) | 0.0% | $67.31 | -9.8% | COM | 156504300 |
| WTS | Watts Water Technologies Inc C | 8,535 (-1.6%) | $2,469 (+1.9%) | 0.0% | $188.33 | +46.5% | COM | 942749102 |
| MMS | Maximus Inc | 18,400 (-2.3%) | $1,767 (+2.7%) | 0.0% | $80.93 | +5.6% | COM | 577933104 |
| NBHC | National Bank Holdings Corp Cl | 10,234 (-12.9%) | $407 (-10.3%) | 0.0% | $38.82 | -3.4% | COM | 633707104 |
| DSNKY | Daiichi Sankyo Co Ltd Sponsore | 17,066 (-2.8%) | $348 (-11.8%) | 0.0% | $25.80 | — | ADR | 23381D102 |
| SLGN | Silgan Holdings Inc | 27,109 (-1.7%) | $1,140 (-3.9%) | 0.0% | $41.62 | -2.5% | COM | 827048109 |
| CVX | Chevron Corp | 283,470 (-6.0%) | $46,858 (+0.1%) | 0.5% | $99.48 | +52.2% | COM | 166764100 |
| INDB | Independent Bank Corp Ma | 13,355 (-12.3%) | $1,007 (-4.4%) | 0.0% | $71.71 | -1.7% | COM | 453836108 |
| TILE | Interface Inc | 15,773 (-12.9%) | $478 (-8.8%) | 0.0% | $15.55 | +75.3% | COM | 458665304 |
| ENSG | Ensign Group Inc | 18,379 (-1.2%) | $3,261 (+1.4%) | 0.0% | $77.29 | +132.4% | COM | 29358P101 |
| CTKB | Cytek Biosciences Inc | 26,610 (-3.5%) | $141 (+47.6%) | 0.0% | $8.82 | -47.3% | COM | 23285D109 |
| LTC | Ltc Properties Inc | 12,705 (-10.3%) | $476 (-8.7%) | 0.0% | $34.20 | — | RT | 502175102 |
| OII | Oceaneering Intl Inc | 26,979 (-12.8%) | $721 (-5.9%) | 0.0% | $13.41 | +80.1% | COM | 675232102 |
| SOLV | Solventum Corp | 17,175 (-4.3%) | $1,356 (+3.5%) | 0.0% | $60.70 | +26.2% | COM | 83444M101 |
| MUR | Murphy Oil Corp | 45,675 (-3.4%) | $1,389 (+3.4%) | 0.0% | $24.37 | +21.5% | COM | 626717102 |
| SMP | Standard Motor Products Inc | 5,634 (-12.1%) | $216 (-17.3%) | 0.0% | $27.65 | +38.8% | COM | 853666105 |
| SBCF | Seacoast Banking Corp Fl | 25,887 (-3.1%) | $858 (+5.6%) | 0.0% | $35.49 | -12.2% | COM | 811707801 |
| GEHC | GE Healthcare Technologies Inc | 49,859 (-5.8%) | $3,930 (-1.1%) | 0.0% | $73.98 | +5.3% | COM | 36266G107 |
| KRG | Kite Realty Group Trust | 67,141 (-2.5%) | $1,581 (+2.9%) | 0.0% | $21.52 | — | RT | 49803T300 |
| DCOM | Bridge Bancorp Inc | 10,871 (-12.9%) | $327 (-12.0%) | 0.0% | $30.04 | -4.8% | COM | 25432X102 |
| LPLA | Lpl Financial Holdings Inc | 1,668 (-2.2%) | $612 (+7.8%) | 0.0% | $182.76 | +93.5% | COM | 50212V100 |
| LYG | Lloyds Banking Group Plc-Adr | 128,373 (-22.3%) | $706 (-5.9%) | 0.0% | $2.63 | — | ADR | 539439109 |
| — | Frontier Communications Parent | 82,104 (-1.6%) | $3,160 (+1.4%) | 0.0% | $23.95 | — | COM | 35909D109 |
| ASTE | Astec Industries Inc | 6,225 (-12.1%) | $297 (-12.8%) | 0.0% | $59.48 | -23.4% | COM | 046224101 |
| HTH | Hilltop Holdings | 11,642 (-14.6%) | $412 (-9.6%) | 0.0% | $35.18 | -4.6% | COM | 432748101 |
| DXPE | Dxp Enterprises Inc | 3,442 (-12.6%) | $425 (-9.3%) | 0.0% | $30.39 | +258.5% | COM | 233377407 |
| APA | Apa Corporation Com | 49,667 (-7.4%) | $1,259 (-3.3%) | 0.0% | $30.66 | -21.3% | COM | 03743Q108 |
| NTRS | Northern Trust Corp | 20,764 (-7.4%) | $2,975 (-1.4%) | 0.0% | $103.20 | +26.7% | COM | 665859104 |
| ARGX | Argenx Se - Adr | 1,003 (-3.8%) | $812 (+5.6%) | 0.0% | $373.59 | — | ADR | 04016X101 |
| NWN | Northwest Nat Holding Co | 11,162 (-11.1%) | $522 (-7.6%) | 0.0% | $46.39 | +0.5% | COM | 66765N105 |
| AMN | Amn Healthcare Services Inc | 13,177 (-11.8%) | $247 (-14.7%) | 0.0% | $99.94 | -82.1% | COM | 001744101 |
| PEB | Pebblebrook Hotel Trust | 19,882 (-18.8%) | $237 (-15.1%) | 0.0% | $21.05 | — | RT | 70509V100 |
| CRUS | Cirrus Logic Inc | 15,710 (-2.3%) | $1,974 (-2.1%) | 0.0% | $82.64 | +49.0% | COM | 172755100 |
| WT | Wisdomtree Inc | 30,962 (-15.8%) | $470 (-8.1%) | 0.0% | $6.26 | +93.0% | COM | 97717P104 |
| BLFS | Biolife Solutions Inc New | 10,727 (-10.8%) | $266 (-13.5%) | 0.0% | $40.85 | -36.0% | COM | 09062W204 |
| DAN | Dana Incorporated | 36,056 (-23.2%) | $983 (+4.4%) | 0.0% | $19.92 | +6.0% | COM | 235825205 |
| CARS | Cars.Com Inc | 15,152 (-15.1%) | $177 (-18.7%) | 0.0% | $14.28 | -18.6% | COM | 14575E105 |
| HAYW | Hayward Holdings Inc | 54,070 (-12.6%) | $895 (-4.3%) | 0.0% | $13.94 | +13.4% | COM | 421298100 |
| PNW | Pinnacle West Cap Corp | 25,550 (-1.9%) | $2,375 (+1.7%) | 0.0% | $69.79 | +27.9% | COM | 723484101 |
| UDR | Udr | 65,246 (-1.4%) | $2,425 (-1.6%) | 0.0% | $45.98 | -22.7% | RT | 902653104 |
| WS | Worthington Stl Inc | 8,792 (-12.9%) | $347 (+13.2%) | 0.0% | $27.82 | +18.2% | COM | 982104101 |
| TAP | Molson Coors Brewing Co Cl B | 17,389 (-5.1%) | $869 (+4.9%) | 0.0% | $40.47 | +13.1% | COM | 60871R209 |
| ORI | Old Republic Intl Corp | 74,805 (-2.5%) | $3,219 (-1.2%) | 0.0% | $18.38 | +122.2% | COM | 680223104 |
| IRDM | Iridium Communications Inc | 28,312 (-14.9%) | $541 (-6.9%) | 0.0% | $40.23 | -56.1% | COM | 46269C102 |
| SEE | Sealed Air Corp | 42,175 (-13.3%) | $1,759 (+2.3%) | 0.0% | $39.12 | -1.4% | COM | 81211K100 |
| MSEX | Middlesex Wtr Co | 4,871 (-11.9%) | $259 (-13.4%) | 0.0% | $106.24 | -49.4% | COM | 596680108 |
| WERN | Werner Enterprises Inc | 18,252 (-12.4%) | $588 (+7.3%) | 0.0% | $45.54 | -39.7% | COM | 950755108 |
| BCC | Boise Cascade Co | 11,638 (-11.4%) | $975 (-3.9%) | 0.0% | $51.72 | +40.7% | COM | 09739D100 |
| NNN | Nnn Reit Inc | 64,594 (-1.7%) | $2,758 (-1.4%) | 0.0% | $47.76 | — | RT | 637417106 |
| BALL | Ball Corp | 31,296 (-6.8%) | $1,733 (+2.3%) | 0.0% | $85.38 | -42.5% | COM | 058498106 |
| SSNC | Ss&C Technologies Holdings Inc | 4,369 (-4.9%) | $368 (-9.7%) | 0.0% | $53.84 | +58.4% | COM | 78467J100 |
| GXO | GXO Logistics Inc | 37,279 (-2.0%) | $2,052 (+2.0%) | 0.0% | $84.46 | -37.8% | COM | 36262G101 |
| CSGS | Csg Systems Intl Inc | 7,410 (-13.3%) | $589 (+7.2%) | 0.0% | $48.65 | +51.1% | COM | 126349109 |
| JBLU | Jetblue Awys Corp | 79,329 (-13.0%) | $409 (-8.8%) | 0.0% | $14.11 | -67.7% | COM | 477143101 |
| MTRN | Materion Corp | 5,574 (-12.8%) | $811 (+5.1%) | 0.0% | $84.68 | +45.6% | COM | 576690101 |
| BCS | Barclays Plc Adr | 28,550 (-23.4%) | $732 (-5.0%) | 0.0% | $10.81 | — | ADR | 06738E204 |
| STEL | Stellar Bancorp Inc | 12,376 (-13.3%) | $394 (-8.9%) | 0.0% | $30.96 | -0.8% | COM | 858927106 |
| RWT | Redwood Trust Inc | 34,008 (-15.7%) | $195 (-16.4%) | 0.0% | $12.03 | — | RT | 758075402 |
| AESI | New Atlas Holdco Inc New | 20,314 (-12.9%) | $227 (-14.4%) | 0.0% | $20.20 | -49.9% | COM | 642045108 |
| VSTS | Vestis Corporation | 30,618 (-14.6%) | $201 (+23.4%) | 0.0% | $17.16 | -66.0% | COM | 29430C102 |
| SXC | Suncoke Energy Inc | 22,588 (-14.0%) | $176 (-17.7%) | 0.0% | $6.66 | +10.4% | COM | 86722A103 |
| BOOT | Boot Barn Holdings Inc | 8,334 (-13.1%) | $1,627 (+2.4%) | 0.0% | $110.86 | +68.3% | COM | 099406100 |
| UNF | Unifirst Corp Ma | 3,976 (-14.8%) | $818 (+4.8%) | 0.0% | $198.71 | -15.2% | COM | 904708104 |
| DTRUY | Daimler Truck Holding AG Sp AD | 14,885 (-1.3%) | $348 (+12.0%) | 0.0% | $16.91 | — | ADR | 23384L101 |
| QLYS | Qualys Inc | 11,104 (-2.3%) | $1,466 (-2.5%) | 0.0% | $129.57 | +6.2% | COM | 74758T303 |
| INSW | International Seaways Inc | 10,931 (-12.8%) | $615 (+6.4%) | 0.0% | $38.48 | +26.9% | COM | Y41053102 |
| MYRG | Myr Group Inc | 4,217 (-12.7%) | $1,042 (+3.7%) | 0.0% | $109.29 | +99.1% | COM | 55405W104 |
| MDU | Mdu Resources Group Inc | 56,869 (-10.4%) | $1,166 (+3.2%) | 0.0% | $10.33 | +89.4% | COM | 552690109 |
| ECPG | Encore Cap Group Inc | 6,049 (-15.1%) | $334 (+12.2%) | 0.0% | $56.31 | -14.4% | COM | 292554102 |
| AEP | American Electric Power Co Inc | 72,697 (-5.2%) | $8,667 (+0.4%) | 0.1% | $74.33 | +58.3% | COM | 025537101 |
| EIG | Employers Holdings Inc | 6,111 (-15.9%) | $273 (-11.7%) | 0.0% | $34.20 | +18.7% | COM | 292218104 |
| SAFE | Safehold Inc | 12,477 (-12.8%) | $186 (-16.2%) | 0.0% | $26.73 | — | RT | 78646V107 |
| MZTI | MARZETTI COMPANY COM | 6,266 (-1.2%) | $1,060 (-3.3%) | 0.0% | $162.95 | +2.4% | COM | 513847103 |
| PFG | Principal Financial Group Inc | 23,880 (-7.9%) | $2,114 (-1.7%) | 0.0% | $63.98 | +31.1% | COM | 74251V102 |
| TECK | Teck Resources Limited | 6,063 (-1.1%) | $304 (+13.2%) | 0.0% | $28.42 | +52.4% | COM | 878742204 |
| EXPO | Exponent Inc | 15,625 (-2.3%) | $1,147 (+3.2%) | 0.0% | $111.77 | -37.3% | COM | 30214U102 |
| CHEF | Chefs Warehouse Inc | 9,742 (-12.9%) | $618 (-5.4%) | 0.0% | $33.54 | +79.3% | COM | 163086101 |
| HGV | Hilton Grande Vacations | 18,641 (-2.7%) | $836 (+4.4%) | 0.0% | $45.29 | -6.2% | COM | 43283X105 |
| CRI | Carters Inc | 11,601 (-12.2%) | $408 (+9.4%) | 0.0% | $83.95 | -63.0% | COM | 146229109 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 31,969 (-11.6%) | $747 (+4.9%) | 0.0% | $12.21 | +82.5% | COM | 14888U101 |
| KREF | Kkr Real Estate Fin Tr Inc | 14,708 (-13.3%) | $118 (-22.6%) | 0.0% | $20.19 | — | RT | 48251K100 |
| DEA | Easterly Govt Properties Inc | 11,712 (-11.3%) | $268 (-11.4%) | 0.0% | $22.20 | — | RT | 27616P301 |
| ROG | Rogers Corp | 4,562 (-12.9%) | $456 (+8.1%) | 0.0% | $243.23 | -64.7% | COM | 775133101 |
| INVX | Innovex International Inc | 10,360 (-12.4%) | $254 (+15.6%) | 0.0% | $16.03 | +30.1% | COM | 457651107 |
| ARCB | Arcbest Corp | 6,133 (-13.6%) | $529 (+6.8%) | 0.0% | $99.99 | -29.0% | COM | 03937C105 |
| PLMR | Palomar Holdings Inc | 7,138 (-13.7%) | $932 (-3.4%) | 0.0% | $79.24 | +54.1% | COM | 69753M105 |
| LGIH | Lgi Homes Inc | 5,483 (-13.2%) | $294 (-10.0%) | 0.0% | $146.37 | -68.0% | COM | 50187T106 |
| DHLGY | Deutsche Post Ag Sponsored Adr | 13,750 (-13.4%) | $740 (+4.6%) | 0.0% | $60.03 | — | ADR | 25157Y202 |
| LPX | Louisiana Pac Corp | 20,439 (-1.6%) | $1,879 (+1.8%) | 0.0% | $68.55 | +23.3% | COM | 546347105 |
| STBA | S&T Bancorp Inc | 10,297 (-13.3%) | $414 (-7.3%) | 0.0% | $31.06 | +24.3% | COM | 783859101 |
| GBX | Greenbrier Cos Inc | 8,348 (-13.2%) | $412 (-7.2%) | 0.0% | $38.41 | +15.6% | COM | 393657101 |
| FBNC | First Bancorp NC Com | 11,149 (-12.7%) | $644 (-4.7%) | 0.0% | $42.42 | +19.0% | COM | 318910106 |
| ASO | Academy Sports & Outdoors Inc | 13,455 (-14.7%) | $757 (-4.0%) | 0.0% | $35.53 | +39.3% | COM | 00402L107 |
| RIG | Transocean LTD Reg | 27,946 (-1.6%) | $120 (+35.7%) | 0.0% | $3.31 | +17.4% | COM | H8817H100 |
| CDP | Copt Defense Properties | 35,102 (-1.7%) | $1,070 (+3.0%) | 0.0% | $27.84 | — | RT | 22002T108 |
| SIGI | Selective Insurance Group Inc | 18,684 (-2.3%) | $1,520 (-2.0%) | 0.0% | $74.45 | +7.0% | COM | 816300107 |
| HOPE | Hope Bancorp Inc | 34,165 (-13.0%) | $392 (-7.3%) | 0.0% | $14.54 | -25.9% | COM | 43940T109 |
| PBF | Pbf Energy Inc Cl A | 36,220 (-4.7%) | $1,115 (-2.7%) | 0.0% | $14.76 | +117.0% | COM | 69318G106 |
| NJR | New Jersey Resources | 31,039 (-1.7%) | $1,491 (-2.0%) | 0.0% | $33.40 | +37.2% | COM | 646025106 |
| PAHC | Phibro Animal Health Corp Cl A | 5,613 (-12.9%) | $231 (-11.5%) | 0.0% | $21.81 | +86.3% | COM | 71742Q106 |
| ASTH | Astrana Health | 10,806 (-2.2%) | $283 (-9.6%) | 0.0% | $79.56 | -66.6% | COM | 03763A207 |
| CPF | Central Pac Financial Corp | 7,145 (-14.2%) | $223 (-11.7%) | 0.0% | $22.63 | +32.4% | COM | 154760409 |
| AZZ | Azz Inc | 8,178 (-12.8%) | $994 (-2.8%) | 0.0% | $52.50 | +97.0% | COM | 002474104 |
| PRLB | Proto Laboratories Inc | 6,490 (-12.9%) | $344 (-7.6%) | 0.0% | $59.00 | -13.3% | COM | 743713109 |
| XHR | Xenia Hotels & Resorts Inc | 16,802 (-15.4%) | $244 (-10.4%) | 0.0% | $18.26 | — | RT | 984017103 |
| LGND | Ligand Pharmaceuticals Inc | 5,402 (-12.2%) | $1,062 (-2.6%) | 0.0% | $93.28 | +106.0% | COM | 53220K504 |
| CURB | Curbline Properties Corp | 26,196 (-12.8%) | $642 (-4.2%) | 0.0% | $23.22 | — | RT | 23128Q101 |
| PLUS | Eplus Inc | 7,056 (-13.3%) | $606 (+4.8%) | 0.0% | $55.08 | +49.8% | COM | 294268107 |
| EONGY | E On Se | 31,549 (-9.5%) | $628 (-4.2%) | 0.0% | $13.83 | — | ADR | 268780103 |
| BPOP | Popular Inc | 1,686 (-10.0%) | $211 (-11.5%) | 0.0% | $92.95 | +26.6% | COM | 733174700 |
| OSIS | Osi Systems Inc | 4,325 (-11.5%) | $1,246 (+2.2%) | 0.0% | $96.49 | +170.7% | COM | 671044105 |
| AHH | Armada Hoffler Properties Inc | 21,220 (-13.9%) | $145 (-15.8%) | 0.0% | $14.71 | — | RT | 04208T108 |
| HFWA | Heritage Financial Corp Wash | 9,122 (-13.0%) | $227 (-10.7%) | 0.0% | $24.67 | -4.6% | COM | 42722X106 |
| CHH | Choice Hotels Intl Inc | 6,485 (-1.2%) | $675 (-3.8%) | 0.0% | $137.43 | -30.9% | COM | 169905106 |
| DCH | American Axle & Manufacturing | 31,919 (-12.9%) | $247 (+12.1%) | 0.0% | $9.57 | -35.0% | COM | 024061103 |
| GIII | G-Iii Apparel Group LTD | 10,071 (-15.2%) | $289 (-8.4%) | 0.0% | $29.07 | -2.0% | COM | 36237H101 |
| MTB | M & T Bank Corp | 17,039 (-7.3%) | $3,607 (-0.7%) | 0.0% | $137.80 | +37.9% | COM | 55261F104 |
| UNIT | Uniti Group Inc | 47,546 (-12.0%) | $357 (+7.9%) | 0.0% | $7.16 | -11.5% | RT | 912932100 |
| LULU | Lululemon Athletica Inc | 11,885 (-6.8%) | $2,243 (-1.1%) | 0.0% | $429.00 | -57.8% | COM | 550021109 |
| FFBC | First Financial Bancorp Oh | 27,263 (-7.7%) | $720 (-3.4%) | 0.0% | $20.51 | +20.9% | COM | 320209109 |
| ESI | Element Solutions Inc | 61,881 (-12.7%) | $1,759 (-1.4%) | 0.0% | $25.25 | +2.6% | COM | 28618M106 |
| CWEN/A | Clearway Energy Inc Cl A | 9,332 (-12.2%) | $311 (+8.8%) | 0.0% | $19.11 | +62.3% | COM | 18539C105 |
| VEOEY | Veolia Environnement Sponsored | 29,829 (-3.7%) | $503 (-4.7%) | 0.0% | $19.62 | — | ADR | 92334N103 |
| IAC | Iac Inc | 17,662 (-15.4%) | $687 (-3.4%) | 0.0% | $41.32 | -15.2% | COM | 44891N208 |
| CFFN | Capitol Federal Financial Inc | 32,622 (-14.1%) | $217 (-10.0%) | 0.0% | $8.81 | -27.8% | COM | 14057J101 |
| A | Agilent Technologies Inc | 28,760 (-6.1%) | $3,906 (-0.6%) | 0.0% | $150.31 | -4.4% | COM | 00846U101 |
| FERG | Ferguson PLC Common Stock New | 4,212 (-5.2%) | $1,022 (+2.4%) | 0.0% | $196.66 | +21.0% | COM | 31488V107 |
| SAFT | Safety Insurance Group Inc | 4,018 (-12.4%) | $301 (-7.3%) | 0.0% | $80.58 | -8.2% | COM | 78648T100 |
| MXL | Maxlinear Inc | 21,863 (-12.1%) | $423 (+5.9%) | 0.0% | $64.03 | -74.6% | COM | 57776J100 |
| FDP | Fresh Del Monte Produce Inc | 8,919 (-13.0%) | $333 (-6.5%) | 0.0% | $25.95 | +37.0% | COM | G36738105 |
| IDA | Idacorp Inc | 16,665 (-1.7%) | $2,218 (-1.0%) | 0.0% | $106.58 | +22.1% | COM | 451107106 |
| THRM | Gentherm Inc | 8,339 (-12.1%) | $300 (-7.1%) | 0.0% | $84.12 | -57.2% | COM | 37253A103 |
| SNA | Snap On Inc | 5,936 (-5.9%) | $2,164 (-1.0%) | 0.0% | $198.81 | +71.3% | COM | 833034101 |
| PRAA | Pra Group Inc | 10,467 (-13.7%) | $165 (-12.0%) | 0.0% | $44.45 | -65.0% | COM | 69354N106 |
| NX | Quanex Building Products Corp | 12,387 (-13.6%) | $226 (+10.9%) | 0.0% | $22.75 | -38.1% | COM | 747619104 |
| PFBC | Preferred Bank Los Angeles Ca | 3,092 (-13.2%) | $300 (-6.9%) | 0.0% | $68.96 | +35.2% | COM | 740367404 |
| KNF | Knife Riv Holding Co Common St | 17,514 (-1.7%) | $1,348 (-1.6%) | 0.0% | $45.55 | +54.2% | COM | 498894104 |
| SPNT | Siriuspoint Ltd | 27,853 (-12.1%) | $552 (-3.7%) | 0.0% | $9.14 | +119.4% | COM | G8192H106 |
| PGNY | Progyny Inc | 21,984 (-11.9%) | $558 (+3.9%) | 0.0% | $53.19 | -56.8% | COM | 74340E103 |
| CNO | Cno Financial Group Inc | 31,559 (-3.8%) | $1,277 (-1.6%) | 0.0% | $22.39 | +81.4% | COM | 12621E103 |
| GSK | Gsk PLC Sp ADR | 19,806 (-7.4%) | $944 (+2.3%) | 0.0% | $30.58 | — | ADR | 37733W204 |
| AMPH | Amphastar Pharmaceuticals Inc | 8,721 (-6.0%) | $226 (-8.4%) | 0.0% | $20.45 | +26.0% | COM | 03209R103 |
| IIPR | Innovative Industrial Proper | 4,260 (-1.7%) | $212 (-8.5%) | 0.0% | $262.92 | — | RT | 45781V101 |
| HTO | H2O AMERICA COM | 8,918 (-11.1%) | $470 (-3.9%) | 0.0% | $70.92 | -32.4% | COM | 784305104 |
| DLX | Deluxe Corp | 12,197 (-12.4%) | $289 (+7.1%) | 0.0% | $27.41 | -27.9% | COM | 248019101 |
| — | Hillenbrand Inc | 19,165 (-12.3%) | $610 (+3.2%) | 0.0% | $51.87 | — | COM | 431571108 |
| RUSHA | Rush Enterprises Inc | 17,701 (-13.2%) | $1,110 (+1.7%) | 0.0% | $40.34 | +28.8% | COM | 781846209 |
| HOMB | Home Bancshares Inc | 56,604 (-1.8%) | $1,613 (-1.1%) | 0.0% | $23.88 | +16.2% | COM | 436893200 |
| IBOC | International Bancshares Corp | 16,700 (-1.5%) | $1,147 (-1.6%) | 0.0% | $38.42 | +74.4% | COM | 459044103 |
| SCL | Stepan Co | 5,792 (-12.1%) | $296 (-5.8%) | 0.0% | $120.64 | -62.0% | COM | 858586100 |
| FHI | Federated Hermes Inc Cl B | 21,984 (-1.1%) | $1,173 (+1.6%) | 0.0% | $29.31 | +71.7% | COM | 314211103 |
| WU | Western Union Co | 99,591 (-14.3%) | $910 (-2.0%) | 0.0% | $17.86 | — | COM | 959802109 |
| HMC | Honda Motor Ltd American | 14,794 (-2.2%) | $448 (-3.8%) | 0.0% | $28.41 | — | ADR | 438128308 |
| HCSG | Healthcare Services Group Inc | 19,185 (-14.8%) | $361 (-4.7%) | 0.0% | $19.45 | -7.5% | COM | 421906108 |
| UTL | Unitil Corp | 4,782 (-11.2%) | $240 (-6.9%) | 0.0% | $43.35 | +12.3% | COM | 913259107 |
| MPT | Medical Properties Trust Inc | 126,925 (-3.9%) | $652 (-2.6%) | 0.0% | $23.26 | — | RT | 58463J304 |
| MLKN | Millerknoll Inc | 18,695 (-11.0%) | $356 (-4.5%) | 0.0% | $30.51 | -47.0% | COM | 600544100 |
| HLX | Helix Energy Solutions Group I | 37,255 (-12.5%) | $263 (-6.0%) | 0.0% | $4.25 | +56.4% | COM | 42330P107 |
| FHN | First Horizon Corporation Com | 156,676 (-5.0%) | $3,746 (+0.4%) | 0.0% | $14.61 | +51.8% | COM | 320517105 |
| ASGN | Asgn Inc | 14,419 (-4.8%) | $700 (-2.3%) | 0.0% | $121.12 | -61.9% | COM | 00191U102 |
| QDEL | Quidelortho Corp | 20,385 (-12.2%) | $667 (-2.4%) | 0.0% | $89.96 | -69.9% | COM | 219798105 |
| MKKGY | Merck Kgaa-Sponsored Adr | 8,952 (-17.6%) | $263 (-5.8%) | 0.0% | $48.23 | — | ADR | 589339209 |
| VSH | Vishay Intertechnology Inc | 36,872 (-12.2%) | $659 (+2.5%) | 0.0% | $18.66 | -19.2% | COM | 928298108 |
| RES | Rpc Inc | 23,447 (-11.8%) | $143 (+12.6%) | 0.0% | $4.96 | +3.7% | COM | 749660106 |
| CVCO | Cavco Industries Inc | 2,129 (-14.3%) | $1,457 (+1.1%) | 0.0% | $280.68 | +101.9% | COM | 149568107 |
| PMT | Pennymac Mortgage Investment T | 23,527 (-12.4%) | $314 (-4.6%) | 0.0% | $17.33 | — | RT | 70931T103 |
| MATW | Matthews Intl Corp Cl A | 8,300 (-13.4%) | $218 (-6.5%) | 0.0% | $31.37 | -23.0% | COM | 577128101 |
| NE | Noble Corp Ord A | 33,751 (-12.8%) | $1,110 (+1.4%) | 0.0% | $27.55 | +6.1% | COM | G65431127 |
| — | Treehouse Foods Inc | 12,084 (-12.4%) | $294 (+5.4%) | 0.0% | $40.53 | — | COM | 89469A104 |
| CSR | Centerspace Com | 4,461 (-13.4%) | $288 (-5.0%) | 0.0% | $107.30 | — | RT | 15202L107 |
| GATX | Gatx Corp | 11,100 (-1.6%) | $1,987 (+0.7%) | 0.0% | $93.04 | +76.6% | COM | 361448103 |
| BLMN | Bloomin Brands Inc | 13,203 (-16.3%) | $98 (-12.9%) | 0.0% | $17.75 | -60.8% | COM | 094235108 |
| KW | Kennedy-Wilson Hldgs Inc Com | 32,505 (-12.0%) | $322 (+4.7%) | 0.0% | $17.03 | -47.4% | COM | 489398107 |
| SLVM | Sylvamo Corp Common Stock | 8,976 (-14.5%) | $450 (-3.1%) | 0.0% | $26.76 | +68.5% | COM | 871332102 |
| MIR | Mirion Technologies Inc Cl A | 66,959 (-10.7%) | $1,758 (+0.8%) | 0.0% | $21.62 | +15.4% | COM | 60471A101 |
| IPGP | Ipg Photonics Corp | 7,801 (-1.7%) | $614 (-2.2%) | 0.0% | $118.84 | -31.3% | COM | 44980X109 |
| DOX | Amdocs Ltd | 2,814 (-5.8%) | $231 (-5.6%) | 0.0% | $69.48 | +15.0% | COM | G02602103 |
| SEM | Select Med Holdings Corp | 30,097 (-12.9%) | $457 (+3.1%) | 0.0% | $15.86 | -11.1% | COM | 81619Q105 |
| CNR | Core Natural Resources Inc | 13,662 (-12.7%) | $1,320 (+1.0%) | 0.0% | $84.05 | +1.3% | COM | 218937100 |
| PSMT | Pricesmart Inc | 6,804 (-12.7%) | $958 (+1.4%) | 0.0% | $70.31 | +72.8% | COM | 741511109 |
| MKL | Markel Group Inc | 257 (-5.2%) | $531 (+2.5%) | 0.0% | $1312.67 | +54.3% | COM | 570535104 |
| SR | Spire Inc | 18,214 (-1.6%) | $1,523 (+0.9%) | 0.0% | $65.80 | — | COM | 84857L101 |
| LZB | La-Z-Boy Inc | 11,088 (-12.9%) | $425 (-2.8%) | 0.0% | $34.89 | +0.4% | COM | 505336107 |
| HASI | Ha Sustainable Infrastructure | 34,325 (-9.8%) | $1,157 (-1.0%) | 0.0% | $20.74 | +49.9% | COM | 41068X100 |
| AVNS | Avanos Med Inc | 12,759 (-13.0%) | $158 (-7.0%) | 0.0% | $32.33 | -64.6% | COM | 05350V106 |
| PHIN | Phinia Inc Common Stock | 10,408 (-13.6%) | $704 (+1.7%) | 0.0% | $26.06 | +111.5% | COM | 71880K101 |
| REX | Rex American Resources Corp | 7,647 (-12.5%) | $256 (-4.2%) | 0.0% | $20.11 | +62.0% | COM | 761624105 |
| XNCR | Xencor Inc | 17,825 (-2.5%) | $225 (+5.0%) | 0.0% | $36.45 | -59.0% | COM | 98401F105 |
| CTS | Cts Corp | 7,873 (-13.6%) | $375 (+3.0%) | 0.0% | $34.44 | +21.7% | COM | 126501105 |
| AAMI | Acadian Asset Management Inc | 7,144 (-13.1%) | $386 (-2.6%) | 0.0% | $27.94 | +64.9% | COM | 10948W103 |
| UVV | Universal Corp Va Com | 3,740 (-2.3%) | $204 (-4.8%) | 0.0% | $49.84 | +6.6% | COM | 913456109 |
| KSS | Kohls Corp | 47,894 (-13.7%) | $863 (+1.2%) | 0.0% | $44.46 | -57.8% | COM | 500255104 |
| DRH | Diamondrock Hospitality Co | 35,597 (-15.9%) | $327 (-3.0%) | 0.0% | $9.60 | — | RT | 252784301 |
| COLM | Columbia Sportswear Co | 7,912 (-2.1%) | $413 (-2.3%) | 0.0% | $93.06 | -42.8% | COM | 198516106 |
| BBT | Beacon Financial Corporation | 22,481 (-12.2%) | $616 (+1.6%) | 0.0% | $24.60 | +1.3% | COM | 084680107 |
| MP | Mp Materials Corp Cl A | 41,433 (-2.2%) | $2,833 (-0.3%) | 0.0% | $29.38 | +115.8% | COM | 553368101 |
| — | Contra Walgreens Boot | 189,920 (-8.4%) | $101 (-8.4%) | 0.0% | $0.53 | — | WT | 931CVR013 |
| HST | Host Hotels & Resorts Inc | 76,472 (-6.1%) | $1,395 (+0.7%) | 0.0% | $13.96 | +21.3% | RT | 44107P104 |
| LVS | Las Vegas Sands Corp | 20,501 (-7.4%) | $1,200 (+0.8%) | 0.0% | $37.73 | +62.2% | COM | 517834107 |
| GIB | Cgi Inc Cl A | 2,541 (-1.9%) | $222 (-3.9%) | 0.0% | $88.52 | +0.6% | COM | 12532H104 |
| NGVT | Ingevity Corp | 9,697 (-13.9%) | $630 (+1.4%) | 0.0% | $74.50 | -27.1% | COM | 45688C107 |
| HTLD | Heartland Express Inc | 12,271 (-11.4%) | $125 (+7.6%) | 0.0% | $16.77 | -50.4% | COM | 422347104 |
| GTY | Getty Realty | 14,229 (-11.9%) | $424 (-2.0%) | 0.0% | $31.83 | — | RT | 374297109 |
| MCW | Mister Car Wash Inc | 26,440 (-11.0%) | $150 (-5.0%) | 0.0% | $10.54 | -50.0% | COM | 60646V105 |
| OMF | Onemain Holdings Inc | 4,938 (-8.8%) | $314 (+2.6%) | 0.0% | $40.83 | +48.9% | COM | 68268W103 |
| DGII | Digi Intl Inc | 9,920 (-13.0%) | $423 (+1.9%) | 0.0% | $22.87 | +75.1% | COM | 253798102 |
| BLDR | Builders FirstSource Inc | 14,845 (-1.5%) | $1,819 (-0.4%) | 0.0% | $70.47 | +59.5% | COM | 12008R107 |
| FLR | Fluor Corp | 45,132 (-1.7%) | $1,939 (+0.4%) | 0.0% | $23.65 | +87.0% | COM | 343412102 |
| SXI | Standex Intl Corp | 3,302 (-12.0%) | $802 (+0.9%) | 0.0% | $111.20 | +108.5% | COM | 854231107 |
| CLPBY | Coloplast AS Sponsered ADS | 31,551 (-1.5%) | $267 (-2.6%) | 0.0% | $12.93 | — | ADR | 19624Y200 |
| STT | State Street Corp | 32,609 (-7.3%) | $4,086 (+0.2%) | 0.0% | $81.61 | +45.8% | COM | 857477103 |
| UMBF | Umb Financial Corp | 22,122 (-1.5%) | $2,666 (+0.3%) | 0.0% | $104.96 | +7.9% | COM | 902788108 |
| SAM | Boston Beer Inc Cl A | 1,653 (-1.0%) | $360 (+1.9%) | 0.0% | $487.43 | -57.7% | COM | 100557107 |
| RYCEY | Rolls Royce Holdings Plc Spons | 83,952 (-7.0%) | $1,453 (+0.5%) | 0.0% | $2.83 | — | ADR | 775781206 |
| WAB | Wabtec Corp | 18,924 (-12.0%) | $4,306 (-0.1%) | 0.0% | $94.17 | +118.1% | COM | 929740108 |
| UA | Under Armour Inc Cl C | 37,521 (-16.5%) | $211 (-2.7%) | 0.0% | $13.08 | -66.0% | COM | 904311206 |
| VTOL | Bristow Group Inc | 6,835 (-12.3%) | $275 (-2.1%) | 0.0% | $33.64 | +11.9% | COM | 11040G103 |
| CRK | Comstock Resources, Inc. | 21,278 (-12.1%) | $474 (-1.2%) | 0.0% | $11.38 | +93.6% | COM | 205768302 |
| ADAM | Adamas Trust Inc. Com | 22,763 (-13.6%) | $189 (+3.1%) | 0.0% | $9.81 | — | RT | 649604840 |
| HAFC | Hanmi Financial Corp | 7,898 (-14.2%) | $222 (-2.4%) | 0.0% | $22.34 | +19.8% | COM | 410495204 |
| TMP | Tompkins Financial Corporation | 3,416 (-13.6%) | $256 (-2.1%) | 0.0% | $69.48 | -2.5% | COM | 890110109 |
| VIR | Vir Biotechnology, Inc. | 23,593 (-1.0%) | $142 (+4.0%) | 0.0% | $23.12 | -74.3% | COM | 92764N102 |
| TOL | Toll Brothers Inc | 31,298 (-3.9%) | $4,503 (+0.1%) | 0.0% | $63.78 | +112.9% | COM | 889478103 |
| GOLF | Acushnet Hldgs Corp Com | 7,415 (-12.7%) | $672 (+0.8%) | 0.0% | $67.87 | +19.6% | COM | 005098108 |
| ADEA | Adeia Inc | 29,308 (-13.1%) | $561 (-0.9%) | 0.0% | $9.62 | +53.8% | COM | 00676P107 |
| KWR | Quaker Houghton | 3,694 (-13.1%) | $555 (-0.9%) | 0.0% | $242.12 | -44.2% | COM | 747316107 |
| AHCO | Adapthealth Corp | 29,095 (-12.6%) | $303 (+1.6%) | 0.0% | $18.44 | -48.2% | COM | 00653Q102 |
| SBSI | Southside Bancshares Inc | 7,618 (-13.0%) | $243 (-1.9%) | 0.0% | $41.34 | -29.1% | COM | 84470P109 |
| BASFY | Basf Aktiengesellschaft - Leve | 51,563 (-1.5%) | $656 (+0.7%) | 0.0% | $16.59 | — | ADR | 055262505 |
| NHC | Natl Healthcare Corp Com | 3,412 (-12.7%) | $470 (-1.0%) | 0.0% | $76.63 | +68.6% | COM | 635906100 |
| GDYN | Grid Dynamics Hldgs Inc | 17,601 (-13.9%) | $153 (-2.7%) | 0.0% | $17.46 | -50.4% | COM | 39813G109 |
| TWI | Titan Intl Inc Il | 12,985 (-16.5%) | $113 (-3.6%) | 0.0% | $7.84 | -0.1% | COM | 88830M102 |
| GNL | Global Net Lease Inc | 53,384 (-13.0%) | $503 (+0.9%) | 0.0% | $12.88 | — | RT | 379378201 |
| AIZ | Assurant Inc | 5,647 (-7.2%) | $1,314 (-0.3%) | 0.0% | $167.89 | +32.7% | COM | 04621X108 |
| VCEL | Vericel Corp | 13,838 (-12.6%) | $502 (+0.8%) | 0.0% | $43.15 | -14.9% | COM | 92346J108 |
| ALEX | Alexander & Baldwin Inc | 19,573 (-13.1%) | $406 (-0.9%) | 0.0% | $25.08 | — | RT | 014491104 |
| DAL | Delta Air Lines Inc | 67,918 (-15.8%) | $4,582 (+0.1%) | 0.1% | $40.98 | +52.4% | COM | 247361702 |
| RITM | Rithm Capital Corp | 15,229 (-2.8%) | $176 (-1.3%) | 0.0% | $10.77 | — | RT | 64828T201 |
| OI | O-I Glass Inc | 46,885 (-13.1%) | $698 (-0.3%) | 0.0% | $12.68 | +4.3% | COM | 67098H104 |
| TALO | Talos Energy Inc | 33,861 (-14.2%) | $376 (-0.6%) | 0.0% | $13.50 | -22.5% | COM | 87484T108 |
| UFCS | United Fire Group Inc | 5,841 (-12.0%) | $204 (+1.0%) | 0.0% | $25.21 | +35.6% | COM | 910340108 |
| AES | Aes Corp | 91,424 (-4.3%) | $1,259 (+0.2%) | 0.0% | $20.15 | -30.4% | COM | 00130H105 |
| STEP | Stepstone Group Inc Cl A | 19,843 (-11.6%) | $1,469 (+0.1%) | 0.0% | $41.46 | +52.5% | COM | 85914M107 |
| AGCO | Agco Corp | 20,854 (-2.6%) | $2,293 (+0.1%) | 0.0% | $105.44 | +0.5% | COM | 001084102 |
| UAA | Under Armour Inc Cl A | 56,123 (-12.6%) | $322 (+0.5%) | 0.0% | $14.82 | -68.8% | COM | 904311107 |
| EFC | Ellington Financial Inc | 28,288 (-7.0%) | $394 (-0.3%) | 0.0% | $15.65 | — | RT | 28852N109 |
| MRTN | Marten Transport LTD | 15,645 (-12.9%) | $193 (+0.6%) | 0.0% | $15.61 | -32.3% | COM | 573075108 |
| WSR | Whitestone REIT | 12,059 (-13.4%) | $170 (-0.5%) | 0.0% | $10.21 | — | RT | 966084204 |
| ASB | Associated Banc Corp | 50,484 (-1.7%) | $1,320 (-0.0%) | 0.0% | $19.27 | +32.7% | COM | 045487105 |
| TRST | Trustco Bank Corp NY | 4,939 (-15.0%) | $211 (+0.1%) | 0.0% | $27.60 | +43.5% | COM | 898349204 |