CIK: 0001633516 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Nov 17, 2025
Total Value ($000): $21,996,952 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 2,419,154 | $602,832 | 2.7% | $167.51 | +34.7% | Common Stock | 037833100 |
| NVDA | NVIDIA CORP | 3,266,905 | $586,165 | 2.7% | $98.53 | +76.9% | Common Stock | 67066G104 |
| MSFT | MICROSOFT CORP | 1,072,812 | $555,663 | 2.5% | $322.05 | +58.0% | Common Stock | 594918104 |
| IVV | ISHARES CORE | 704,663 | $471,630 | 2.1% | $8691.09 | — | MF Closed and MF Open | 464287200 |
| SPY | SPDR S&P | 633,401 | $354,244 | 1.6% | $396.68 | — | MF Closed and MF Open | 78462F103 |
| VOO | VANGUARD S&P | 546,037 | $334,382 | 1.5% | $2119.53 | — | MF Closed and MF Open | 922908363 |
| AVGO | BROADCOM INC | 958,589 | $316,247 | 1.4% | $152.28 | +100.8% | Common Stock | 11135F101 |
| AMZN | AMAZON COM | 1,417,302 | $311,197 | 1.4% | $148.31 | +52.6% | Common Stock | 023135106 |
| JPM | JPMORGAN CHASE | 848,504 | $267,643 | 1.2% | $168.96 | +75.1% | Common Stock | 46625H100 |
| DYNF | ISHARES U S | 4,358,804 | $258,041 | 1.2% | $50.25 | — | MF Closed and MF Open | 09290C103 |
| QUAL | ISHARES MSCI | 1,090,947 | $212,190 | 1.0% | $153.43 | — | MF Closed and MF Open | 46432F339 |
| IVW | ISHARES S&P | 1,718,950 | $207,511 | 0.9% | $104.49 | — | MF Closed and MF Open | 464287309 |
| VTV | VANGUARD VALUE | 1,094,798 | $204,169 | 0.9% | $148.26 | — | MF Closed and MF Open | 922908744 |
| VUG | VANGUARD GROWTH | 401,968 | $192,788 | 0.9% | $539.80 | — | MF Closed and MF Open | 922908736 |
| META | META PLATFORMS | 233,829 | $171,718 | 0.8% | $421.13 | +76.5% | Common Stock | 30303M102 |
| SPYM | SPDR PORTFOLIO | 2,167,098 | $169,770 | 0.8% | $58.51 | — | MF Closed and MF Open | 78464A854 |
| BRK/B | BERKSHIRE HATHAWAY | 315,586 | $158,658 | 0.7% | $369.86 | +31.0% | Common Stock | 084670702 |
| GOOG | ALPHABET INC | 626,465 | $152,576 | 0.7% | $130.73 | +60.6% | Common Stock | 02079K107 |
| TSLA | TESLA INC | 343,073 | $151,326 | 0.7% | $261.53 | +32.6% | Common Stock | 88160R101 |
| EFV | ISHARES MSCI | 2,226,266 | $151,008 | 0.7% | $56.42 | — | MF Closed and MF Open | 464288877 |
| OEF | ISHARES S&P | 443,328 | $147,557 | 0.7% | $301.71 | — | MF Closed and MF Open | 464287101 |
| IVE | ISHARES S&P | 703,676 | $145,316 | 0.7% | $218.98 | — | MF Closed and MF Open | 464287408 |
| QQQ | INVESCO ADVANTAGE MUN INCOME | 358,097 | $138,051 | 0.6% | $346.49 | — | SH BEN INT | 46090E103 |
| ABBV | ABBVIE INC | 581,192 | $134,569 | 0.6% | $139.78 | +44.5% | Common Stock | 00287Y109 |
| IEMG | ISHARES CORE | 2,028,701 | $133,732 | 0.6% | $72.35 | — | MF Closed and MF Open | 46434G103 |
| V | VISA INC | 385,069 | $131,455 | 0.6% | $234.64 | +47.1% | Common Stock | 92826C839 |
| GOOGL | ALPHABET INC | 540,603 | $131,421 | 0.6% | $135.12 | +54.8% | Common Stock | 02079K305 |
| VTI | VANGUARD TOTAL | 399,717 | $131,176 | 0.6% | $202.87 | — | MF Closed and MF Open | 922908769 |
| VEA | VANGUARD FTSE | 2,161,769 | $129,533 | 0.6% | $67.91 | — | MF Closed and MF Open | 921943858 |
| PYLD | PIMCO ENHANCED | 4,669,699 | $125,335 | 0.6% | $26.18 | — | MF Closed and MF Open | 72201R585 |
| IUSB | ISHARES CORE | 2,626,577 | $122,687 | 0.6% | $47.55 | — | MF Closed and MF Open | 46434V613 |
| DFAC | DIMENSIONAL US | 3,114,637 | $120,132 | 0.5% | $29.92 | — | MF Closed and MF Open | 25434V708 |
| THRO | ISHARES U S | 3,124,101 | $118,278 | 0.5% | $35.99 | — | MF Closed and MF Open | 09290C806 |
| IEFA | ISHARES CORE | 1,195,152 | $104,349 | 0.5% | $243.58 | — | MF Closed and MF Open | 46432F842 |
| IBM | INTL BUSINESS | 359,109 | $101,326 | 0.5% | $200.02 | +29.8% | Common Stock | 459200101 |
| CAT | CATERPILLAR INC | 209,753 | $100,083 | 0.5% | $251.55 | +69.1% | Common Stock | 149123101 |
| TLH | ISHARES 10-20YR | 963,262 | $99,206 | 0.5% | $103.21 | — | MF Closed and MF Open | 464288653 |
| WMT | WALMART INC | 961,086 | $99,049 | 0.5% | $58.77 | +68.9% | Common Stock | 931142103 |
| LLY | ELI LILLY | 126,500 | $96,520 | 0.4% | $425.14 | +74.6% | Common Stock | 532457108 |
| BOND | PIMCO ACTIVE | 983,061 | $91,769 | 0.4% | $91.90 | — | MF Closed and MF Open | 72201R775 |
| BAI | ISHARES A I | 2,682,911 | $91,648 | 0.4% | $32.14 | — | MF Closed and MF Open | 09290C780 |
| IWF | ISHARES RUSSELL | 193,154 | $90,475 | 0.4% | $2577.32 | — | MF Closed and MF Open | 464287614 |
| ORCL | ORACLE CORP | 317,706 | $89,351 | 0.4% | $89.05 | +185.4% | Common Stock | 68389X105 |
| WFC | WELLS FARGO | 1,055,655 | $88,485 | 0.4% | $46.73 | +72.2% | Common Stock | 949746101 |
| HD | HOME DEPOT | 216,678 | $87,796 | 0.4% | $264.88 | +46.9% | Common Stock | 437076102 |
| AGG | ISHARES CORE | 874,721 | $87,691 | 0.4% | $107.63 | — | MF Closed and MF Open | 464287226 |
| GLD | SPDR GOLD | 244,916 | $87,060 | 0.4% | $774.62 | — | Common Stock | 78463V107 |
| XOM | EXXON MOBIL | 766,086 | $86,376 | 0.4% | $87.40 | +25.5% | Common Stock | 30231G102 |
| PLTR | PALANTIR TECHNOLOGIES | 467,791 | $85,335 | 0.4% | $30.29 | +435.1% | Common Stock | 69608A108 |
| IAU | ISHARES GOLD | 1,169,539 | $85,107 | 0.4% | $57.01 | — | Common Stock | 464285204 |
| BUFR | FIRST TRUST | 2,542,145 | $84,958 | 0.4% | $28.71 | — | MF Closed and MF Open | 33740F755 |
| COST | COSTCO WHOLESALE | 91,594 | $84,782 | 0.4% | $552.98 | +73.0% | Common Stock | 22160K105 |
| VO | VANGUARD MID | 283,001 | $83,129 | 0.4% | $212.40 | — | MF Closed and MF Open | 922908629 |
| BLK | BLACKROCK FDG | 70,802 | $82,546 | 0.4% | $989.14 | +12.1% | Common Stock | 09290D101 |
| CVX | CHEVRON CORP | 508,657 | $78,989 | 0.4% | $118.66 | +28.3% | Common Stock | 166764100 |
| RDVY | FIRST TRUST | 1,159,579 | $77,993 | 0.4% | $53.09 | — | MF Closed and MF Open | 33738R506 |
| BND | VANGUARD TOTAL | 1,022,107 | $76,014 | 0.3% | $73.55 | — | MF Closed and MF Open | 921937835 |
| VIG | VANGUARD DIVIDEND | 334,710 | $72,227 | 0.3% | $277.61 | — | MF Closed and MF Open | 921908844 |
| IJR | ISHARES CORE | 600,076 | $71,307 | 0.3% | $477.68 | — | MF Closed and MF Open | 464287804 |
| JNJ | JOHNSON & JOHNSON | 373,368 | $69,230 | 0.3% | $147.87 | +14.6% | Common Stock | 478160104 |
| COR | CENCORA INC | 219,259 | $68,525 | 0.3% | $99.64 | +194.6% | COM | 03073E105 |
| PM | PHILIP MORRIS | 421,082 | $68,299 | 0.3% | $137.17 | +20.4% | Common Stock | 718172109 |
| MBB | ISHARES MBS | 701,493 | $66,747 | 0.3% | $95.02 | — | MF Closed and MF Open | 464288588 |
| NFLX | NETFLIX INC | 55,533 | $66,580 | 0.3% | $57.99 | +110.5% | Common Stock | 64110L106 |
| AJG | ARTHUR J | 208,890 | $64,701 | 0.3% | $141.36 | +112.4% | Common Stock | 363576109 |
| TJX | TJX COS | 445,515 | $64,395 | 0.3% | $108.21 | +22.2% | Common Stock | 872540109 |
| RSP | INVESCO S&P | 330,615 | $62,718 | 0.3% | $150.94 | — | MF Closed and MF Open | 46137V357 |
| VWO | VANGUARD FSTE | 1,142,080 | $61,878 | 0.3% | $177.51 | — | MF Closed and MF Open | 922042858 |
| QCOM | QUALCOMM INC | 371,423 | $61,790 | 0.3% | $151.56 | +3.7% | Common Stock | 747525103 |
| ADP | AUTOMATIC DATA | 205,261 | $60,245 | 0.3% | $203.42 | +46.4% | Common Stock | 053015103 |
| FV | FIRST TRUST | 940,514 | $58,237 | 0.3% | $47.82 | — | MF Closed and MF Open | 33738R605 |
| CGGR | CAPITAL GROUP | 1,308,141 | $57,454 | 0.3% | $27.52 | — | MF Closed and MF Open | 14020G101 |
| BK | BANK NEW YORK | 520,921 | $56,760 | 0.3% | $75.59 | +34.1% | Common Stock | 064058100 |
| MTUM | ISHARES MSCI | 220,151 | $56,458 | 0.3% | $203.31 | — | MF Closed and MF Open | 46432F396 |
| ADI | ANALOG DEVICES | 227,976 | $56,014 | 0.3% | $204.79 | +16.7% | Common Stock | 032654105 |
| T | AT&T INC | 1,980,018 | $55,916 | 0.3% | $24.38 | +15.1% | Common Stock | 00206R102 |
| ITW | ILLINOIS TOOL | 211,411 | $55,128 | 0.3% | $215.51 | +19.4% | Common Stock | 452308109 |
| TMUS | T-MOBILE US | 230,061 | $55,072 | 0.3% | $163.25 | +47.2% | Common Stock | 872590104 |
| SNX | TD SYNNEX | 335,359 | $54,915 | 0.2% | $116.94 | +25.3% | Common Stock | 87162W100 |
| DGRO | ISHARES CORE | 800,996 | $54,532 | 0.2% | $50.89 | — | MF Closed and MF Open | 46434V621 |
| DGRW | WISDOMTREE US | 596,043 | $53,024 | 0.2% | $77.77 | — | MF Closed and MF Open | 97717X669 |
| BINC | ISHARES FLEXIBLE | 994,255 | $52,934 | 0.2% | $52.70 | — | MF Closed and MF Open | 092528603 |
| DTE | DTE ENERGY | 366,879 | $51,888 | 0.2% | $106.12 | +27.1% | Common Stock | 233331107 |
| FBND | FIDELITY TOTAL | 1,094,851 | $50,626 | 0.2% | $45.88 | — | MF Closed and MF Open | 316188309 |
| SAP | SAP SE | 188,933 | $50,484 | 0.2% | $163.47 | — | Common Stock | 803054204 |
| PG | PROCTER & GAMBLE | 325,242 | $49,973 | 0.2% | $135.74 | +14.1% | Common Stock | 742718109 |
| TSM | TAIWAN SEMICONDUCTOR | 176,004 | $49,156 | 0.2% | $146.64 | — | Common Stock | 874039100 |
| TSCO | TRACTOR SUPPLY | 850,654 | $48,377 | 0.2% | $53.09 | +10.2% | Common Stock | 892356106 |
| FPEI | FIRST TRUST | 2,478,933 | $47,943 | 0.2% | $18.92 | — | MF Closed and MF Open | 33739P855 |
| CGGO | CAPITAL GROUP | 1,400,853 | $47,867 | 0.2% | $26.34 | — | MF Closed and MF Open | 14020X104 |
| EMBD | GLOBAL X | 2,009,964 | $47,817 | 0.2% | $21.90 | — | MF Closed and MF Open | 37954Y350 |
| PULS | PGIM ULTRA | 950,023 | $47,340 | 0.2% | $49.69 | — | MF Closed and MF Open | 69344A107 |
| USMV | ISHARES MSCI | 496,231 | $47,211 | 0.2% | $353.01 | — | MF Closed and MF Open | 46429B697 |
| MA | MASTERCARD INC | 82,636 | $47,004 | 0.2% | $377.36 | +52.0% | Common Stock | 57636Q104 |
| VB | VANGUARD SMALL | 183,267 | $46,601 | 0.2% | $198.21 | — | MF Closed and MF Open | 922908751 |
| VYM | VANGUARD HIGH | 327,516 | $46,163 | 0.2% | $106.66 | — | MF Closed and MF Open | 921946406 |
| IWB | ISHARES RUSSELL | 125,017 | $45,691 | 0.2% | $184.33 | — | MF Closed and MF Open | 464287622 |
| JPST | JPMORGAN | 891,380 | $45,220 | 0.2% | $50.51 | — | MF Closed and MF Open | 46641Q837 |
| CL | COLGATE-PALMOLIVE | 553,667 | $44,260 | 0.2% | $89.75 | -5.7% | Common Stock | 194162103 |
| IBTG | ISHARES IBONDS | 1,904,405 | $43,706 | 0.2% | $19.80 | — | MF Closed and MF Open | 46436E858 |
| IYW | ISHARES TECHNOLOGY | 217,791 | $42,657 | 0.2% | $298.49 | — | MF Closed and MF Open | 464287721 |
| IAGG | ISHARES CORE | 824,904 | $42,260 | 0.2% | $51.10 | — | MF Closed and MF Open | 46435G672 |
| IWY | ISHARES RUSSELL | 153,915 | $42,119 | 0.2% | $164.82 | — | MF Closed and MF Open | 464289438 |
| VONG | VANGUARD RUSSELL | 345,166 | $41,592 | 0.2% | $90.48 | — | MF Closed and MF Open | 92206C680 |
| GE | GE AEROSPACE | 138,223 | $41,580 | 0.2% | $163.68 | +66.6% | Common Stock | 369604301 |
| SPAB | SPDR AGGREGATE | 1,595,766 | $41,251 | 0.2% | $25.59 | — | MF Closed and MF Open | 78464A649 |
| VOT | VANGUARD MID | 139,941 | $41,113 | 0.2% | $200.66 | — | MF Closed and MF Open | 922908538 |
| ETN | EATON CORP | 108,858 | $40,740 | 0.2% | $211.77 | +71.5% | Common Stock | G29183103 |
| BIL | SPDR BLOOMBERG | 429,210 | $39,380 | 0.2% | $90.61 | — | MF Closed and MF Open | 78468R663 |
| QQQM | INVESCO NASDAQ | 157,093 | $38,821 | 0.2% | $178.99 | — | MF Closed and MF Open | 46138G649 |
| VTEB | VANGUARD MUNICIPAL | 774,755 | $38,792 | 0.2% | $50.15 | — | MF Closed and MF Open | 922907746 |
| DFAI | DIMENSIONAL INTL | 1,037,653 | $37,719 | 0.2% | $29.50 | — | MF Closed and MF Open | 25434V203 |
| UNH | UNITEDHEALTH GROUP | 108,795 | $37,567 | 0.2% | $423.48 | -29.4% | Common Stock | 91324P102 |
| BAC | BANK AMERICA | 716,799 | $36,980 | 0.2% | $35.17 | +37.4% | Common Stock | 060505104 |
| WCMI | FIRST TRUST | 2,145,150 | $36,189 | 0.2% | $16.81 | — | MF Closed and MF Open | 33733E732 |
| JEPI | JPMORGAN | 632,388 | $36,109 | 0.2% | $55.87 | — | MF Closed and MF Open | 46641Q332 |
| SPEM | SPDR EMERGING | 764,731 | $35,797 | 0.2% | $38.52 | — | MF Closed and MF Open | 78463X509 |
| CGDV | CAPITAL GROUP | 844,309 | $35,486 | 0.2% | $31.27 | — | MF Closed and MF Open | 14020W106 |
| CSCO | CISCO SYSTEMS | 518,334 | $35,464 | 0.2% | $48.63 | +38.6% | Common Stock | 17275R102 |
| CGUS | CAPITAL GROUP | 892,370 | $35,284 | 0.2% | $30.67 | — | MF Closed and MF Open | 14020V108 |
| SDVY | FIRST TRUST | 917,571 | $34,886 | 0.2% | $34.13 | — | MF Closed and MF Open | 33741X102 |
| DIA | SPDR DOW | 75,088 | $34,822 | 0.2% | $359.24 | — | MF Closed and MF Open | 78467X109 |
| UBER | UBER TECHNOLOGIES | 355,251 | $34,804 | 0.2% | $68.85 | +35.8% | Common Stock | 90353T100 |
| BNDX | VANGUARD TOTAL | 703,430 | $34,792 | 0.2% | $51.04 | — | MF Closed and MF Open | 92203J407 |
| VBK | VANGUARD SMALL | 114,527 | $34,086 | 0.2% | $223.16 | — | MF Closed and MF Open | 922908595 |
| SPYG | SPDR PORTFOLIO | 325,725 | $34,042 | 0.2% | $72.42 | — | MF Closed and MF Open | 78464A409 |
| MINT | PIMCO EHNANCED | 336,359 | $33,868 | 0.2% | $97.34 | — | MF Closed and MF Open | 72201R833 |
| VOE | VANGUARD MID | 193,854 | $33,843 | 0.2% | $135.86 | — | MF Closed and MF Open | 922908512 |
| EYLD | CAMBRIA EMERGING | 903,321 | $33,604 | 0.2% | $33.20 | — | MF Closed and MF Open | 132061706 |
| HEGD | SWAN HEDGED | 1,341,774 | $33,437 | 0.2% | $22.84 | — | MF Closed and MF Open | 53656F599 |
| AMD | ADVANCED MICRO | 202,625 | $32,783 | 0.1% | $103.21 | +56.4% | Common Stock | 007903107 |
| MCD | MCDONALDS CORP | 107,365 | $32,627 | 0.1% | $249.32 | +20.9% | Common Stock | 580135101 |
| GBIL | GOLDMAN SACHS | 323,524 | $32,427 | 0.1% | $100.08 | — | MF Closed and MF Open | 381430529 |
| XLF | FINANCIAL SELECT | 601,091 | $32,381 | 0.1% | $97.24 | — | MF Closed and MF Open | 81369Y605 |
| ITA | ISHARES AEROSPACE | 154,564 | $32,344 | 0.1% | $625.86 | — | MF Closed and MF Open | 464288760 |
| VCIT | VANGUARD INTERMEDIATE | 383,058 | $32,219 | 0.1% | $81.52 | — | MF Closed and MF Open | 92206C870 |
| VIGI | VANGUARD INTERNATIONAL | 357,257 | $32,000 | 0.1% | $75.59 | — | MF Closed and MF Open | 921946810 |
| XLK | TECHNOLOGY SELECT | 112,628 | $31,745 | 0.1% | $196.72 | — | MF Closed and MF Open | 81369Y803 |
| FELC | FIDELITY ENHANCED | 851,231 | $31,725 | 0.1% | $37.26 | — | MF Closed and MF Open | 316092113 |
| RTX | RTX CORPORATION | 189,471 | $31,704 | 0.1% | $96.05 | +60.6% | COM | 75513E101 |
| XMHQ | INVESCO S&P | 301,634 | $31,660 | 0.1% | $90.95 | — | MF Closed and MF Open | 46137V472 |
| IBIT | ISHARES BITCOIN | 743,994 | $31,642 | 0.1% | $40.29 | — | MF Closed and MF Open | 46438F101 |
| GEV | GE VERNOVA | 51,366 | $31,584 | 0.1% | $364.17 | +66.3% | Common Stock | 36828A101 |
| USMC | PRINCIPAL US | 459,273 | $31,310 | 0.1% | $51.36 | — | MF Closed and MF Open | 74255Y870 |
| SPYV | SPDR PORTFOLIO | 564,044 | $31,209 | 0.1% | $43.94 | — | MF Closed and MF Open | 78464A508 |
| VZ | VERIZON COMMUNICATIONS | 694,968 | $30,544 | 0.1% | $38.24 | +11.1% | Common Stock | 92343V104 |
| VBR | VANGUARD SMALL | 144,361 | $30,129 | 0.1% | $150.21 | — | MF Closed and MF Open | 922908611 |
| JEPQ | JPMORGAN | 523,474 | $30,110 | 0.1% | $54.13 | — | MF Closed and MF Open | 46654Q203 |
| COWZ | PACER US | 523,554 | $30,089 | 0.1% | $50.62 | — | MF Closed and MF Open | 69374H881 |
| BSV | VANGUARD SHORT | 372,835 | $29,420 | 0.1% | $359.57 | — | MF Closed and MF Open | 921937827 |
| AMAT | APPLIED MATERIALS | 142,494 | $29,174 | 0.1% | $181.35 | -0.3% | Common Stock | 038222105 |
| XLV | HEALTHCARE SELECT | 208,387 | $29,001 | 0.1% | $259.72 | — | MF Closed and MF Open | 81369Y209 |
| PEP | PEPSICO INC | 205,607 | $28,876 | 0.1% | $148.24 | -5.3% | Common Stock | 713448108 |
| DFIC | DIMENSIONAL INTL | 877,262 | $28,765 | 0.1% | $25.54 | — | MF Closed and MF Open | 25434V799 |
| MRK | MERCK & COMPANY | 341,158 | $28,633 | 0.1% | $84.15 | -3.7% | Common Stock | 58933Y105 |
| VGT | VANGUARD INFORMATION | 37,624 | $28,091 | 0.1% | $563.87 | — | MF Closed and MF Open | 92204A702 |
| IBTH | ISHARES IBONDS | 1,246,518 | $28,072 | 0.1% | $19.18 | — | MF Closed and MF Open | 46436E841 |
| BUFQ | FIRST TRUST | 804,191 | $28,018 | 0.1% | $29.91 | — | MF Closed and MF Open | 33740U752 |
| IJH | ISHARES CORE | 427,747 | $27,915 | 0.1% | $762.35 | — | MF Closed and MF Open | 464287507 |
| ITOT | ISHARES CORE | 191,330 | $27,867 | 0.1% | $105.14 | — | MF Closed and MF Open | 464287150 |
| DUHP | DIMENSIONAL US | 730,676 | $27,598 | 0.1% | $30.64 | — | MF Closed and MF Open | 25434V831 |
| ABT | ABBOTT LABORATORIES | 202,666 | $27,145 | 0.1% | $106.17 | +23.0% | Common Stock | 002824100 |
| JQUA | JPMORGAN US | 421,755 | $26,533 | 0.1% | $48.93 | — | MF Closed and MF Open | 46641Q761 |
| DIVI | FRANKLIN INTL | 699,613 | $26,103 | 0.1% | $30.46 | — | MF Closed and MF Open | 35473P108 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 193,873 | $25,904 | 0.1% | $91.23 | — | CAP STRENGTH ETF | 33733E104 |
| GS | GOLDMAN SACHS | 32,432 | $25,828 | 0.1% | $447.51 | +64.2% | Common Stock | 38141G104 |
| IWM | ISHARES RUSSELL | 106,691 | $25,815 | 0.1% | $575.19 | — | MF Closed and MF Open | 464287655 |
| EFG | ISHARES MSCI | 225,913 | $25,727 | 0.1% | $96.68 | — | MF Closed and MF Open | 464288885 |
| SCHD | SCHWAB US | 941,057 | $25,691 | 0.1% | $43.19 | — | MF Closed and MF Open | 808524797 |
| MOAT | VANECK MORNINGSTAR | 258,173 | $25,587 | 0.1% | $89.08 | — | MF Closed and MF Open | 92189F643 |
| SYFI | AB SHORT | 700,621 | $25,313 | 0.1% | $35.28 | — | MF Closed and MF Open | 00039J830 |
| XLC | COMMUNICATION SERVICES | 212,255 | $25,125 | 0.1% | $85.02 | — | MF Closed and MF Open | 81369Y852 |
| AMGN | AMGEN INC | 88,768 | $25,050 | 0.1% | $243.65 | +17.6% | Common Stock | 031162100 |
| IEF | ISHARES 7-10YR | 259,354 | $25,017 | 0.1% | $97.38 | — | MF Closed and MF Open | 464287440 |
| QGRO | AMERICAN CENTURY | 216,578 | $24,777 | 0.1% | $108.82 | — | MF Closed and MF Open | 025072307 |
| NOW | SERVICENOW INC | 26,832 | $24,693 | 0.1% | $127.86 | +46.1% | Common Stock | 81762P102 |
| NEE | NEXTERA ENERGY | 326,306 | $24,633 | 0.1% | $66.29 | +8.9% | Common Stock | 65339F101 |
| SCHG | SCHWAB US | 769,125 | $24,543 | 0.1% | $36.16 | — | MF Closed and MF Open | 808524300 |
| MS | MORGAN STANLEY | 154,394 | $24,542 | 0.1% | $88.76 | +65.0% | Common Stock | 617446448 |
| EOSE | EOS ENERGY | 2,145,274 | $24,435 | 0.1% | $3.11 | +120.1% | Common Stock | 29415C101 |
| FXU | FIRST TRUST | 530,943 | $24,131 | 0.1% | $40.96 | — | MF Closed and MF Open | 33734X184 |
| IBDW | ISHARES IBONDS | 1,136,720 | $24,121 | 0.1% | $20.07 | — | MF Closed and MF Open | 46436E486 |
| SPDW | SPDR DEVELOPED | 557,334 | $23,848 | 0.1% | $34.77 | — | MF Closed and MF Open | 78463X889 |
| DUK | DUKE ENERGY | 192,667 | $23,843 | 0.1% | $91.63 | +30.7% | Common Stock | 26441C204 |
| STIP | ISHARES 0-5 | 230,204 | $23,794 | 0.1% | $102.92 | — | MF Closed and MF Open | 46429B747 |
| FNY | FIRST TRUST | 259,716 | $23,794 | 0.1% | $74.14 | — | MF Closed and MF Open | 33737M102 |
| FXR | FIRST TRUST | 304,378 | $23,760 | 0.1% | $54.03 | — | MF Closed and MF Open | 33734X150 |
| ENB | ENBRIDGE INC | 468,675 | $23,649 | 0.1% | $34.70 | +32.9% | Common Stock | 29250N105 |
| SLQD | ISHARES | 462,480 | $23,508 | 0.1% | $50.41 | — | MF Closed and MF Open | 46434V100 |
| AXP | AMERICAN EXPRESS | 70,469 | $23,407 | 0.1% | $179.11 | +76.7% | Common Stock | 025816109 |
| VST | VISTRA CORP | 118,353 | $23,188 | 0.1% | $91.86 | +115.2% | Common Stock | 92840M102 |
| DFSV | DIMENSIONAL US | 727,889 | $23,176 | 0.1% | $29.04 | — | MF Closed and MF Open | 25434V815 |
| MUNI | PIMCO INTERMEDIATE | 440,622 | $23,036 | 0.1% | $52.21 | — | MF Closed and MF Open | 72201R866 |
| LOW | LOWES COMPANIES | 91,481 | $22,990 | 0.1% | $180.68 | +35.2% | Common Stock | 548661107 |
| CGCB | CAPITAL GROUP | 860,530 | $22,873 | 0.1% | $26.47 | — | MF Closed and MF Open | 14020Y508 |
| LIN | LINDE PLC | 48,137 | $22,865 | 0.1% | $377.25 | +24.8% | Common Stock | G54950103 |
| CRWD | CROWDSTRIKE HOLDINGS | 46,614 | $22,859 | 0.1% | $312.66 | +45.5% | Common Stock | 22788C105 |
| IWD | ISHARES RUSSELL | 111,457 | $22,692 | 0.1% | $236.73 | — | MF Closed and MF Open | 464287598 |
| KO | COCA COLA COMPANY | 339,566 | $22,520 | 0.1% | $55.27 | +22.9% | Common Stock | 191216100 |
| TDIV | FIRST TRUST | 227,704 | $22,449 | 0.1% | $74.29 | — | MF Closed and MF Open | 33738R118 |
| FXO | FIRST TRUST | 375,845 | $22,321 | 0.1% | $53.77 | — | MF Closed and MF Open | 33734X135 |
| AMLP | ALERIAN MLP | 474,619 | $22,274 | 0.1% | $44.04 | — | MF Closed and MF Open | 00162Q452 |
| SO | SOUTHERN COMPANY | 234,749 | $22,247 | 0.1% | $67.39 | +36.8% | Common Stock | 842587107 |
| FDN | FIRST TRUST | 79,194 | $22,162 | 0.1% | $178.35 | — | MF Closed and MF Open | 33733E302 |
| INTU | INTUIT INC | 32,309 | $22,064 | 0.1% | $557.50 | +29.0% | Common Stock | 461202103 |
| IBDR | ISHARES IBONDS | 905,180 | $21,996 | 0.1% | $22.61 | — | MF Closed and MF Open | 46435GAA0 |
| MUB | ISHARES NATIONAL | 205,759 | $21,911 | 0.1% | $107.49 | — | MF Closed and MF Open | 464288414 |
| PANW | PALO ALTO | 107,421 | $21,873 | 0.1% | $161.37 | +18.6% | Common Stock | 697435105 |
| FIXD | FIRST TRUST | 492,055 | $21,857 | 0.1% | $44.47 | — | MF Closed and MF Open | 33740F805 |
| SMH | VANECK SEMICONDUCTOR | 66,509 | $21,706 | 0.1% | $292.08 | — | MF Closed and MF Open | 92189F676 |
| SHLD | GLOBAL X | 308,287 | $21,654 | 0.1% | $68.56 | — | MF Closed and MF Open | 37960A529 |
| KLAC | KLA CORP | 20,027 | $21,601 | 0.1% | $591.17 | +57.4% | Common Stock | 482480100 |
| SLV | ISHARES SILVER | 509,748 | $21,598 | 0.1% | $27.39 | — | Common Stock | 46428Q109 |
| CB | CHUBB LTD | 76,139 | $21,490 | 0.1% | $212.98 | +29.2% | Common Stock | H1467J104 |
| IBDX | ISHARES TR | 831,739 | $21,366 | 0.1% | $25.57 | — | ESG AWR MSCI USA | 46436E312 |
| UNP | UNION PACIFIC CORP | 90,328 | $21,351 | 0.1% | $173.26 | +28.8% | Common Stock | 907818108 |
| — | ISHARES IBONDS | 838,905 | $21,132 | 0.1% | $21.56 | — | MF Closed and MF Open | 46434VBD1 |
| IBDV | ISHARES IBONDS | 949,500 | $21,031 | 0.1% | $20.84 | — | MF Closed and MF Open | 46436E726 |
| MU | MICRON TECHNOLOGY INC | 123,450 | $20,656 | 0.1% | $98.96 | +29.2% | Common Stock | 595112103 |
| BA | BOEING COMPANY | 105,641 | $20,536 | 0.1% | $200.48 | +12.5% | Common Stock | 097023105 |
| EMB | ISHARES JPMORGAN | 215,445 | $20,508 | 0.1% | $140.47 | — | MF Closed and MF Open | 464288281 |
| BABA | ALIBABA GROUP | 113,479 | $20,282 | 0.1% | $220.92 | — | Common Stock | 01609W102 |
| C | CITIGROUP INC | 198,762 | $20,175 | 0.1% | $61.04 | +54.2% | Common Stock | 172967424 |
| NEAR | ISHARES SHORT | 392,397 | $20,122 | 0.1% | $163.32 | — | MF Closed and MF Open | 46431W507 |
| IWR | ISHARES RUSSELL | 207,178 | $20,003 | 0.1% | $97.90 | — | MF Closed and MF Open | 464287499 |
| SCHF | SCHWAB INTL | 857,355 | $19,959 | 0.1% | $24.12 | — | MF Closed and MF Open | 808524805 |
| CEG | CONSTELLATION ENERGY | 60,370 | $19,866 | 0.1% | $210.03 | +53.4% | Common Stock | 21037T109 |
| NJAN | INNOVATOR ETFS TRUST | 372,887 | $19,834 | 0.1% | $43.66 | — | GRWT100 PWR BF | 45782C466 |
| MO | ALTRIA GROUP | 297,626 | $19,661 | 0.1% | $38.54 | +59.3% | Common Stock | 02209S103 |
| QQXT | FIRST TRUST | 197,468 | $19,536 | 0.1% | $98.66 | — | MF Closed and MF Open | 33733E401 |
| MDT | MEDTRONIC PLC | 201,108 | $19,154 | 0.1% | $87.79 | +4.0% | Common Stock | G5960L103 |
| FVD | FIRST TRUST | 410,612 | $18,987 | 0.1% | $40.77 | — | MF Closed and MF Open | 33734H106 |
| VCSH | VANGUARD SHORT | 236,165 | $18,877 | 0.1% | $78.05 | — | MF Closed and MF Open | 92206C409 |
| GDX | VANECK GOLD | 355,727 | $18,777 | 0.1% | $38.05 | — | MF Closed and MF Open | 92189F106 |
| LMT | LOCKHEED MARTIN | 37,571 | $18,756 | 0.1% | $391.76 | +14.4% | Common Stock | 539830109 |
| TLT | ISHARES 20 | 209,684 | $18,739 | 0.1% | $120.97 | — | MF Closed and MF Open | 464287432 |
| FISR | SPDR SSGA | 717,085 | $18,684 | 0.1% | $26.09 | — | MF Closed and MF Open | 78470P507 |
| CGNG | CAPITAL GROUP | 595,708 | $18,407 | 0.1% | $28.88 | — | MF Closed and MF Open | 14021N105 |
| IBHH | ISHARES IBONDS | 762,495 | $18,193 | 0.1% | $23.48 | — | MF Closed and MF Open | 46436E387 |
| IEI | ISHARES 3-7YR | 151,194 | $18,069 | 0.1% | $117.55 | — | MF Closed and MF Open | 464288661 |
| LRCX | LAM RESEARCH | 134,726 | $18,040 | 0.1% | $83.14 | +26.9% | Common Stock | 512807306 |
| ESGU | ISHARES ESG | 123,272 | $17,948 | 0.1% | $97.73 | — | MF Closed and MF Open | 46435G425 |
| CMI | CUMMINS INC | 42,365 | $17,894 | 0.1% | $308.52 | +23.4% | Common Stock | 231021106 |
| IBHI | ISHARES IBONDS | 748,453 | $17,851 | 0.1% | $23.85 | — | MF Closed and MF Open | 46436E379 |
| DBEF | XTRACKERS MSCI | 383,566 | $17,805 | 0.1% | $36.26 | — | MF Closed and MF Open | 233051200 |
| CORP | PIMCO INVESTMENT | 179,925 | $17,744 | 0.1% | $96.91 | — | MF Closed and MF Open | 72201R817 |
| GILD | GILEAD SCIENCES | 159,083 | $17,658 | 0.1% | $89.36 | +25.7% | Common Stock | 375558103 |
| CGXU | CAPITAL GROUP | 594,360 | $17,605 | 0.1% | $24.50 | — | MF Closed and MF Open | 14019W109 |
| DIS | WALT DISNEY | 152,876 | $17,505 | 0.1% | $124.66 | -6.2% | Common Stock | 254687106 |
| ANET | ARISTA NETWORKS | 118,109 | $17,210 | 0.1% | $106.73 | +20.7% | Common Stock | 040413205 |
| XLSR | SPDR SSGA | 288,593 | $17,203 | 0.1% | $43.81 | — | MF Closed and MF Open | 78470P408 |
| CRM | SALESFORCE INC | 72,100 | $17,088 | 0.1% | $228.92 | +9.8% | Common Stock | 79466L302 |
| DIVO | AMPLIFY CWP | 382,111 | $17,031 | 0.1% | $37.71 | — | MF Closed and MF Open | 032108409 |
| FMB | FIRST TRUST | 335,681 | $17,020 | 0.1% | $49.56 | — | MF Closed and MF Open | 33739N108 |
| XLY | CONSUMER DISCRETIONARY | 70,791 | $16,964 | 0.1% | $240.17 | — | MF Closed and MF Open | 81369Y407 |
| HOOD | ROBINHOOD MARKETS | 117,574 | $16,834 | 0.1% | $53.69 | +103.1% | Common Stock | 770700102 |
| MSTR | STRATEGY INC | 52,431 | $16,727 | 0.1% | $227.27 | +63.2% | Common Stock | 594972408 |
| NOBL | PROSHARES S&P | 162,109 | $16,709 | 0.1% | $92.84 | — | MF Closed and MF Open | 74348A467 |
| XLP | SECTOR CONSUMER | 212,318 | $16,639 | 0.1% | $73.20 | — | MF Closed and MF Open | 81369Y308 |
| IBMO | ISHARES IBONDS | 645,225 | $16,556 | 0.1% | $18.02 | — | MF Closed and MF Open | 46435U259 |
| ACWX | ISHARES MSCI | 253,484 | $16,479 | 0.1% | $38.11 | — | MF Closed and MF Open | 464288240 |
| PSX | PHILLIPS 66 | 119,824 | $16,298 | 0.1% | $99.61 | +26.9% | Common Stock | 718546104 |
| WM | WASTE MANAGEMENT | 73,180 | $16,160 | 0.1% | $181.67 | +23.1% | Common Stock | 94106L109 |
| VXF | VANGUARD EXTENDED | 77,110 | $16,142 | 0.1% | $143.48 | — | MF Closed and MF Open | 922908652 |
| PTLC | PACER TRENDPILOT | 294,677 | $16,137 | 0.1% | $563.57 | — | MF Closed and MF Open | 69374H105 |
| SHV | ISHARES SHORT | 145,574 | $16,084 | 0.1% | $110.38 | — | MF Closed and MF Open | 464288679 |
| MPC | MARATHON PETROLEUM | 83,356 | $16,066 | 0.1% | $91.37 | +91.0% | Common Stock | 56585A102 |
| CGMM | CAPITAL GROUP | 562,657 | $15,974 | 0.1% | $27.03 | — | MF Closed and MF Open | 14022A102 |
| — | ISHARES IBONDS | 683,168 | $15,962 | 0.1% | $21.95 | — | MF Closed and MF Open | 46436E866 |
| PFE | PFIZER INC | 625,498 | $15,938 | 0.1% | $28.49 | -15.2% | Common Stock | 717081103 |
| AFL | AFLAC INC | 142,172 | $15,881 | 0.1% | $72.85 | +43.0% | Common Stock | 001055102 |
| CCJ | CAMECO CORP | 188,800 | $15,833 | 0.1% | $45.13 | +71.5% | Common Stock | 13321L108 |
| FTSM | FIRST TRUST | 263,818 | $15,805 | 0.1% | $35.35 | — | MF Closed and MF Open | 33739Q408 |
| BSCQ | INVESCO BULLETSHARES | 801,924 | $15,686 | 0.1% | $18.85 | — | MF Closed and MF Open | 46138J791 |
| PGR | PROGRESSIVE CORP | 63,271 | $15,625 | 0.1% | $183.79 | +26.1% | Common Stock | 743315103 |
| CIBR | FIRST TRUST | 205,189 | $15,596 | 0.1% | $58.39 | — | MF Closed and MF Open | 33734X846 |
| MRVL | MARVELL TECHNOLOGY | 185,348 | $15,582 | 0.1% | $68.93 | +6.6% | Common Stock | 573874104 |
| IBDS | ISHARES IBONDS | 634,339 | $15,440 | 0.1% | $23.83 | — | MF Closed and MF Open | 46435UAA9 |
| CGGE | CAPITAL GROUP | 498,122 | $15,337 | 0.1% | $29.41 | — | MF Closed and MF Open | 14020R107 |
| LMBS | FIRST TRUST | 306,104 | $15,241 | 0.1% | $48.84 | — | MF Closed and MF Open | 33739Q200 |
| VMBS | VANGUARD MORTGAGE | 323,941 | $15,212 | 0.1% | $48.27 | — | MF Closed and MF Open | 92206C771 |
| BKNG | BOOKING HOLDINGS | 2,800 | $15,124 | 0.1% | $2961.84 | +87.8% | Common Stock | 09857L108 |
| BIV | VANGUARD INTERMEDIATE | 191,092 | $14,922 | 0.1% | $313.31 | — | MF Closed and MF Open | 921937819 |
| XLE | ENERGY SELECT | 166,630 | $14,887 | 0.1% | $72.12 | — | MF Closed and MF Open | 81369Y506 |
| BSCR | INVESCO BULLETSHARES | 754,782 | $14,877 | 0.1% | $19.06 | — | MF Closed and MF Open | 46138J783 |
| BX | BLACKSTONE INC | 87,018 | $14,867 | 0.1% | $122.23 | +38.6% | Common Stock | 09260D107 |
| UPS | UNITED PARCEL | 177,884 | $14,859 | 0.1% | $115.90 | -24.0% | Common Stock | 911312106 |
| AVLV | AVANTIS US | 205,550 | $14,853 | 0.1% | $65.79 | — | MF Closed and MF Open | 025072349 |
| SCHW | SCHWAB CHARLES | 155,095 | $14,807 | 0.1% | $73.62 | +28.4% | Common Stock | 808513105 |
| GLDM | WORLD GOLD TR | 193,522 | $14,795 | 0.1% | $63.75 | — | SPDR GLD MINIS | 98149E303 |
| CME | CME GROUP | 54,742 | $14,791 | 0.1% | $177.90 | +51.7% | Common Stock | 12572Q105 |
| HWM | HOWMET AEROSPACE | 74,834 | $14,685 | 0.1% | $82.76 | +120.1% | Common Stock | 443201108 |
| CGIC | CAPITAL GROUP | 475,779 | $14,659 | 0.1% | $29.17 | — | MF Closed and MF Open | 14021T102 |
| IWX | ISHARES RUSSELL | 166,502 | $14,632 | 0.1% | $66.66 | — | MF Closed and MF Open | 464289420 |
| AVUV | AVANTIS U S | 146,972 | $14,628 | 0.1% | $92.85 | — | MF Closed and MF Open | 025072877 |
| VV | VANGUARD LARGE | 47,229 | $14,540 | 0.1% | $201.94 | — | MF Closed and MF Open | 922908637 |
| FTEC | FIDELITY MSCI | 65,117 | $14,467 | 0.1% | $166.13 | — | MF Closed and MF Open | 316092808 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 257,564 | $14,449 | 0.1% | $45.45 | — | S&P500 EQL IND | 46137V324 |
| AVEM | AVANTIS EMERGING | 191,895 | $14,413 | 0.1% | $62.28 | — | MF Closed and MF Open | 025072604 |
| MSI | MOTOROLA SOLUTIONS | 31,285 | $14,306 | 0.1% | $274.46 | +63.4% | Common Stock | 620076307 |
| APP | APPLOVIN CORP | 19,889 | $14,291 | 0.1% | $190.63 | +141.9% | Common Stock | 03831W108 |
| ZALT | INNOVATOR ETFS TRUST | 447,772 | $14,275 | 0.1% | $29.91 | — | U S EQ 10 BUFFER | 45783Y442 |
| VEU | VANGUARD FTSE | 199,082 | $14,209 | 0.1% | $58.57 | — | MF Closed and MF Open | 922042775 |
| COP | CONOCOPHILLIPS | 149,393 | $14,131 | 0.1% | $87.41 | +6.7% | Common Stock | 20825C104 |
| BSCT | INVESCO BULLETSHARES | 748,755 | $14,084 | 0.1% | $18.57 | — | MF Closed and MF Open | 46138J577 |
| VRT | VERTIV HOLDINGS | 92,792 | $13,999 | 0.1% | $65.58 | +103.3% | Common Stock | 92537N108 |
| LQD | ISHARES IBOXX | 125,375 | $13,976 | 0.1% | $116.29 | — | MF Closed and MF Open | 464287242 |
| ACN | ACCENTURE PLC | 56,370 | $13,901 | 0.1% | $222.93 | +16.9% | Common Stock | G1151C101 |
| ET | ENERGY TRANSFER | 802,583 | $13,772 | 0.1% | $14.39 | — | Oil & Gas, Real Estate and REIT | 29273V100 |
| VXUS | VANGUARD TOTAL | 187,068 | $13,742 | 0.1% | $60.06 | — | MF Closed and MF Open | 921909768 |
| APD | AIR PRODUCTS | 50,381 | $13,740 | 0.1% | $240.36 | +18.8% | Common Stock | 009158106 |
| XLG | INVESCO S&P | 238,762 | $13,734 | 0.1% | $50.83 | — | MF Closed and MF Open | 46137V233 |
| GOVT | ISHARES U S | 591,854 | $13,684 | 0.1% | $24.50 | — | MF Closed and MF Open | 46429B267 |
| DELL | DELL TECHNOLOGIES | 96,415 | $13,669 | 0.1% | $108.78 | +18.7% | Common Stock | 24703L202 |
| JCI | JOHNSON CONTROLS | 123,904 | $13,623 | 0.1% | $66.69 | +60.2% | Common Stock | G51502105 |
| BRK/A | BERKSHIRE HATHAWAY | 18 | $13,576 | 0.1% | $558256.25 | +30.2% | Common Stock | 084670108 |
| BALT | INNOVATOR ETFS TRUST | 412,363 | $13,534 | 0.1% | $32.46 | — | DEFINED WLT SHLD | 45783Y855 |
| FUMB | FIRST TRUST | 672,154 | $13,510 | 0.1% | $19.36 | — | MF Closed and MF Open | 33740J104 |
| BSCS | INVESCO BULLETSHARES | 655,520 | $13,484 | 0.1% | $20.20 | — | MF Closed and MF Open | 46138J643 |
| HON | HONEYWELL INTL | 63,980 | $13,468 | 0.1% | $181.75 | +14.0% | Common Stock | 438516106 |
| XLU | UTILITIES SELECT | 153,468 | $13,384 | 0.1% | $71.04 | — | MF Closed and MF Open | 81369Y886 |
| FTSL | FIRST TRUST | 291,788 | $13,376 | 0.1% | $45.78 | — | MF Closed and MF Open | 33738D309 |
| DFEM | DIMENSIONAL EMERGING | 416,464 | $13,356 | 0.1% | $24.72 | — | MF Closed and MF Open | 25434V732 |
| FSCS | FIRST TRUST | 362,818 | $13,308 | 0.1% | $35.45 | — | MF Closed and MF Open | 33738R753 |
| IWP | ISHARES RUSSELL | 92,782 | $13,213 | 0.1% | $114.37 | — | MF Closed and MF Open | 464287481 |
| DGCB | DIMENSIONAL ETF TRUST | 238,145 | $13,205 | 0.1% | $54.68 | — | GLOBAL CR ETF | 25434V567 |
| SGOV | ISHARES 0-3 | 130,525 | $13,144 | 0.1% | $89.73 | — | MF Closed and MF Open | 46436E718 |
| JAAA | JANUS HENDERSON | 256,719 | $13,036 | 0.1% | $50.45 | — | MF Closed and MF Open | 47103U845 |
| IFV | FIRST TRUST | 529,361 | $12,959 | 0.1% | $26.80 | — | MF Closed and MF Open | 33738R886 |
| CMCSA | COMCAST CORP | 412,175 | $12,951 | 0.1% | $37.97 | -12.7% | Common Stock | 20030N101 |
| NLR | VANECK URANIUM | 95,343 | $12,933 | 0.1% | $87.75 | — | MF Closed and MF Open | 92189F601 |
| AVDE | AVANTIS INTL | 163,826 | $12,926 | 0.1% | $64.37 | — | MF Closed and MF Open | 025072703 |
| BUFS | FIRST TR EXCHNG TRADED FD VI | 573,691 | $12,891 | 0.1% | $21.22 | — | VEST LADDERED SM | 33740F243 |
| IQLT | ISHARES MSCI | 291,369 | $12,876 | 0.1% | $35.78 | — | MF Closed and MF Open | 46434V456 |
| ASML | ASML HOLDING | 13,271 | $12,848 | 0.1% | $821.14 | — | Common Stock | N07059210 |
| GD | GENERAL DYNAMICS | 37,652 | $12,839 | 0.1% | $221.18 | +41.9% | Common Stock | 369550108 |
| VCLT | VANGUARD LONG | 164,500 | $12,773 | 0.1% | $77.95 | — | MF Closed and MF Open | 92206C813 |
| KKR | KKR & CO | 98,060 | $12,743 | 0.1% | $121.17 | +16.9% | Common Stock | 48251W104 |
| BLV | VANGUARD LONG | 178,003 | $12,611 | 0.1% | $78.83 | — | MF Closed and MF Open | 921937793 |
| EPD | ENTERPRISE PRODUCTS | 402,940 | $12,600 | 0.1% | $131.66 | — | Oil & Gas, Real Estate and REIT | 293792107 |
| SCHB | SCHWAB US | 482,736 | $12,411 | 0.1% | $32.46 | — | MF Closed and MF Open | 808524102 |
| FCX | FREEPORT MCMORAN | 315,421 | $12,371 | 0.1% | $42.09 | +2.6% | Common Stock | 35671D857 |
| IUSV | ISHARES CORE | 122,430 | $12,237 | 0.1% | $89.60 | — | MF Closed and MF Open | 464287663 |
| CWI | SPDR MSCI | 349,340 | $12,199 | 0.1% | $26.11 | — | MF Closed and MF Open | 78463X848 |
| GSC | GOLDMAN SACHS ETF TR | 228,836 | $12,193 | 0.1% | $50.80 | — | SMALL CAP EQUITY | 38149W614 |
| PFF | ISHARES PFD | 384,072 | $12,144 | 0.1% | $32.68 | — | MF Closed and MF Open | 464288687 |
| AMT | AMERICAN TOWER | 62,976 | $12,111 | 0.1% | $180.61 | +13.3% | Common Stock | 03027X100 |
| EMR | EMERSON ELECTRIC | 92,045 | $12,074 | 0.1% | $104.70 | +29.4% | Common Stock | 291011104 |
| SCHX | SCHWAB US | 457,652 | $12,055 | 0.1% | $35.65 | — | MF Closed and MF Open | 808524201 |
| XLI | INDUSTRIAL SELECT | 77,915 | $12,017 | 0.1% | $116.89 | — | MF Closed and MF Open | 81369Y704 |
| EMLC | VANECK JPM | 469,299 | $11,972 | 0.1% | $24.51 | — | MF Closed and MF Open | 92189H300 |
| RSPF | INVESCO S&P | 153,319 | $11,925 | 0.1% | $64.69 | — | MF Closed and MF Open | 46137V340 |
| SPSM | SPDR PORTFOLIO | 257,142 | $11,911 | 0.1% | $42.46 | — | MF Closed and MF Open | 78468R853 |
| PTNQ | PACER TRENDPILOT | 152,476 | $11,821 | 0.1% | $56.00 | — | MF Closed and MF Open | 69374H303 |
| JMST | JPMORGAN | 229,336 | $11,705 | 0.1% | $49.60 | — | MF Closed and MF Open | 46641Q654 |
| SDY | SPDR SERIES | 83,249 | $11,659 | 0.1% | $124.29 | — | MF Closed and MF Open | 78464A763 |
| BSX | BOSTON SCIENTIFIC | 119,129 | $11,631 | 0.1% | $70.66 | +46.6% | Common Stock | 101137107 |
| DVY | ISHARES SELECT | 81,831 | $11,628 | 0.1% | $1790.47 | — | MF Closed and MF Open | 464287168 |
| IBMQ | ISHARES IBONDS | 452,997 | $11,615 | 0.1% | $25.22 | — | MF Closed and MF Open | 46435U325 |
| GRNY | TIDAL TRUST I | 464,744 | $11,614 | 0.1% | $23.00 | — | FUNDSTRAT GRANNY | 886364231 |
| IGM | ISHARES EXPANDED | 92,014 | $11,589 | 0.1% | $113.33 | — | MF Closed and MF Open | 464287549 |
| PH | PARKER-HANNIFIN CORP | 15,270 | $11,577 | 0.1% | $444.89 | +65.2% | Common Stock | 701094104 |
| MELI | MERCADOLIBRE INC | 4,952 | $11,573 | 0.1% | $1646.16 | +45.8% | Common Stock | 58733R102 |
| IBMP | ISHARES IBONDS | 454,126 | $11,569 | 0.1% | $16.57 | — | MF Closed and MF Open | 46435U283 |
| FDLO | FIDELITY LOW | 175,181 | $11,539 | 0.1% | $55.63 | — | MF Closed and MF Open | 316092824 |
| QEFA | SPDR INDEX | 130,481 | $11,471 | 0.1% | $77.52 | — | MF Closed and MF Open | 78463X434 |
| WMB | WILLIAMS COS | 179,388 | $11,364 | 0.1% | $29.44 | +96.4% | Common Stock | 969457100 |
| EBAY | EBAY INC | 124,905 | $11,360 | 0.1% | $63.19 | +39.2% | Common Stock | 278642103 |
| TXN | TEXAS INSTRUMENTS | 61,652 | $11,327 | 0.1% | $110.02 | +75.7% | Common Stock | 882508104 |
| SFLO | VICTORYSHARES SMALL | 384,868 | $11,204 | 0.1% | $29.11 | — | MF Closed and MF Open | 92647X822 |
| IBTL | ISHARES IBONDS | 542,072 | $11,150 | 0.1% | $20.51 | — | MF Closed and MF Open | 46436E460 |
| SGOL | ABRDN STANDARD | 302,566 | $11,137 | 0.1% | $19.67 | — | MF Closed and MF Open | 00326A104 |
| JBND | JPMORGAN ACTIVE | 205,365 | $11,123 | 0.1% | $53.61 | — | MF Closed and MF Open | 46654Q716 |
| IGV | ISHARES EXPANDED | 96,484 | $11,097 | 0.1% | $105.46 | — | MF Closed and MF Open | 464287515 |
| SHY | ISHARES 1-3YR | 133,746 | $11,096 | 0.1% | $83.27 | — | MF Closed and MF Open | 464287457 |
| EFA | ISHARES MSCI | 118,606 | $11,074 | 0.1% | $74.62 | — | MF Closed and MF Open | 464287465 |
| MCK | MCKESSON CORP | 14,295 | $11,043 | 0.1% | $357.27 | +96.8% | Common Stock | 58155Q103 |
| TOTL | SPDR DOUBLELINE | 267,530 | $10,854 | 0.0% | $40.00 | — | MF Closed and MF Open | 78467V848 |
| SPHQ | INVESCO S&P | 147,715 | $10,826 | 0.0% | $63.64 | — | MF Closed and MF Open | 46137V241 |
| MPWR | MONOLITHIC POWER | 11,727 | $10,796 | 0.0% | $586.70 | +37.7% | Common Stock | 609839105 |
| SPMD | SPDR PORTFOLIO | 186,216 | $10,650 | 0.0% | $45.27 | — | MF Closed and MF Open | 78464A847 |
| SHOP | SHOPIFY INC | 71,200 | $10,581 | 0.0% | $78.12 | +73.5% | Common Stock | 82509L107 |
| GCOW | PACER GLOBAL | 264,584 | $10,483 | 0.0% | $252.13 | — | MF Closed and MF Open | 69374H709 |
| GSLC | GOLDMAN SACHS | 80,438 | $10,479 | 0.0% | $113.52 | — | MF Closed and MF Open | 381430503 |
| EME | EMCOR GROUP | 16,119 | $10,470 | 0.0% | $289.45 | +109.5% | Common Stock | 29084Q100 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 224,439 | $10,416 | 0.0% | $46.30 | — | INCOME ETF | 46641Q159 |
| EMXC | ISHARES MSCI | 154,110 | $10,404 | 0.0% | $57.61 | — | MF Closed and MF Open | 46434G764 |
| DISV | DIMENSIONAL INTL | 291,124 | $10,390 | 0.0% | $26.59 | — | MF Closed and MF Open | 25434V781 |
| WEC | WEC ENERGY | 90,594 | $10,381 | 0.0% | $84.22 | +27.2% | Common Stock | 92939U106 |
| FMHI | FIRST TRUST | 218,162 | $10,365 | 0.0% | $47.70 | — | MF Closed and MF Open | 33739P301 |
| VYMI | VANGUARD INTL | 121,797 | $10,314 | 0.0% | $66.75 | — | MF Closed and MF Open | 921946794 |
| FDNI | FIRST TRUST | 262,958 | $10,190 | 0.0% | $23.44 | — | MF Closed and MF Open | 33734X770 |
| TMO | THERMO FISHER | 20,952 | $10,162 | 0.0% | $499.82 | -7.0% | Common Stock | 883556102 |
| AIRR | FIRST TRUST | 105,078 | $10,159 | 0.0% | $77.57 | — | MF Closed and MF Open | 33738R704 |
| FEOE | FIRST EAGLE | 220,107 | $10,152 | 0.0% | $46.12 | — | MF Closed and MF Open | 75526L878 |
| ENDW | EA SERIES TRUST | 335,580 | $10,121 | 0.0% | $28.00 | — | CAMBRIA ENDOWM | 02072Q622 |
| BUFD | FIRST TRUST | 365,927 | $10,114 | 0.0% | $23.51 | — | MF Closed and MF Open | 33740U703 |
| DRI | DARDEN RESTAURANTS | 52,806 | $10,052 | 0.0% | $141.56 | +44.0% | Common Stock | 237194105 |
| TFC | TRUIST FINANCIAL | 219,520 | $10,036 | 0.0% | $40.68 | +9.0% | Common Stock | 89832Q109 |
| PDP | INVESCO DORSEY | 84,038 | $9,921 | 0.0% | $76.41 | — | MF Closed and MF Open | 46137V837 |
| IWO | ISHARES RUSSELL | 30,978 | $9,914 | 0.0% | $201.50 | — | MF Closed and MF Open | 464287648 |
| OKE | ONEOK INC | 135,577 | $9,893 | 0.0% | $62.80 | +19.5% | Common Stock | 682680103 |
| O | REALTY INCOME | 162,134 | $9,856 | 0.0% | $53.21 | +7.0% | Common Stock | 756109104 |
| IEV | ISHARES EUROPE | 149,983 | $9,821 | 0.0% | $61.70 | — | MF Closed and MF Open | 464287861 |
| HODL | VANECK BITCOIN ETF | 303,275 | $9,817 | 0.0% | $27.71 | — | SH BEN INT | 92189K105 |
| DHR | DANAHER CORP | 49,498 | $9,814 | 0.0% | $225.85 | -12.2% | Common Stock | 235851102 |
| PLD | PROLOGIS INC | 85,131 | $9,749 | 0.0% | $100.54 | +7.7% | Common Stock | 74340W103 |
| SPOT | SPOTIFY TECHNOLOGY | 13,935 | $9,726 | 0.0% | $414.76 | +68.6% | Common Stock | L8681T102 |
| VTIP | VANGUARD SHORT | 191,670 | $9,704 | 0.0% | $49.76 | — | MF Closed and MF Open | 922020805 |
| ISRG | INTUITIVE SURGICAL | 21,673 | $9,693 | 0.0% | $434.15 | +10.5% | Common Stock | 46120E602 |
| APH | AMPHENOL CORP | 77,037 | $9,533 | 0.0% | $73.42 | +49.0% | Common Stock | 032095101 |
| EMQQ | EMQQ EMERGING | 204,540 | $9,498 | 0.0% | $30.51 | — | MF Closed and MF Open | 301505889 |
| GLW | CORNING INC | 115,412 | $9,467 | 0.0% | $37.17 | +74.8% | Common Stock | 219350105 |
| SPTL | SPDR PORTFOLIO | 348,533 | $9,393 | 0.0% | $27.48 | — | MF Closed and MF Open | 78464A664 |
| ADBE | ADOBE INC | 26,605 | $9,385 | 0.0% | $502.36 | -28.6% | Common Stock | 00724F101 |
| DE | DEERE & CO | 20,441 | $9,347 | 0.0% | $300.88 | +62.7% | Common Stock | 244199105 |
| NVS | NOVARTIS AG | 72,639 | $9,315 | 0.0% | $128.28 | — | Common Stock | 66987V109 |
| VFMV | VANGUARD US | 70,658 | $9,278 | 0.0% | $116.01 | — | MF Closed and MF Open | 921935409 |
| SPLV | INVESCO S&P | 126,228 | $9,275 | 0.0% | $61.25 | — | MF Closed and MF Open | 46138E354 |
| FIDU | FIDELITY MSCI | 112,448 | $9,214 | 0.0% | $63.09 | — | MF Closed and MF Open | 316092709 |
| VCEB | VANGUARD WORLD FD | 143,361 | $9,204 | 0.0% | $62.62 | — | ESG US CORP BD | 921910691 |
| SPHY | SPDR HIGH | 382,362 | $9,154 | 0.0% | $23.38 | — | MF Closed and MF Open | 78468R606 |
| DIHP | DIMENSIONAL INTL | 300,112 | $9,122 | 0.0% | $25.88 | — | MF Closed and MF Open | 25434V765 |
| — | INVESCO BULLETSHARES | 440,386 | $9,112 | 0.0% | $20.19 | — | MF Closed and MF Open | 46138J825 |
| ARKK | ARK INNOVATION | 103,987 | $8,974 | 0.0% | $58.27 | — | MF Closed and MF Open | 00214Q104 |
| PTMC | PACER TRENDPILOT | 250,044 | $8,954 | 0.0% | $34.52 | — | MF Closed and MF Open | 69374H204 |
| BILS | SPDR BLOOMBERG | 89,936 | $8,950 | 0.0% | $95.45 | — | MF Closed and MF Open | 78468R523 |
| SYK | STRYKER CORP | 24,109 | $8,912 | 0.0% | $283.76 | +35.5% | Common Stock | 863667101 |
| XEL | XCEL ENERGY | 110,473 | $8,910 | 0.0% | $59.32 | +20.3% | Common Stock | 98389B100 |
| GTO | INVESCO TOTAL | 186,806 | $8,875 | 0.0% | $47.40 | — | MF Closed and MF Open | 46090A804 |
| FSMB | FIRST TRUST | 441,644 | $8,868 | 0.0% | $19.79 | — | MF Closed and MF Open | 33739P830 |
| MAR | MARRIOTT INTL | 34,011 | $8,858 | 0.0% | $230.86 | +15.9% | Common Stock | 571903202 |
| JNK | SPDR BLOOMBERG | 88,839 | $8,705 | 0.0% | $94.96 | — | MF Closed and MF Open | 78468R622 |
| CGSD | CAPITAL GROUP | 334,554 | $8,692 | 0.0% | $25.82 | — | MF Closed and MF Open | 14020Y409 |
| FLRT | PACER ARISTOTOLE | 183,324 | $8,688 | 0.0% | $46.84 | — | MF Closed and MF Open | 69374H428 |
| VNQ | VANGUARD REAL | 94,091 | $8,602 | 0.0% | $127.17 | — | MF Closed and MF Open | 922908553 |
| HELO | JPMORGAN HEDGED | 131,963 | $8,578 | 0.0% | $62.75 | — | MF Closed and MF Open | 46654Q724 |
| SBUX | STARBUCKS CORP | 101,303 | $8,570 | 0.0% | $91.00 | -2.7% | Common Stock | 855244109 |
| IGSB | ISHARES 1-5 | 161,498 | $8,564 | 0.0% | $52.45 | — | MF Closed and MF Open | 464288646 |
| ETR | ENTERGY CORP | 91,447 | $8,522 | 0.0% | $60.02 | +45.1% | Common Stock | 29364G103 |
| USFR | WISDOMTREE FLOATING | 169,415 | $8,517 | 0.0% | $47.20 | — | MF Closed and MF Open | 97717Y527 |
| IWS | ISHARES RUSS | 60,908 | $8,507 | 0.0% | $112.62 | — | MF Closed and MF Open | 464287473 |
| LNG | CHENIERE ENERGY | 36,135 | $8,491 | 0.0% | $174.75 | +34.5% | Common Stock | 16411R208 |
| KNG | FIRST TRUST | 172,166 | $8,490 | 0.0% | $52.52 | — | MF Closed and MF Open | 33739Q705 |
| IBTJ | ISHARES IBONDS | 386,300 | $8,481 | 0.0% | $21.25 | — | MF Closed and MF Open | 46436E825 |
| LHX | L3HARRIS TECHNOLOGIES | 27,535 | $8,409 | 0.0% | $227.98 | +19.0% | Common Stock | 502431109 |
| VGIT | VANGUARD INTERMEDIATE | 139,348 | $8,365 | 0.0% | $59.16 | — | MF Closed and MF Open | 92206C706 |
| IBTK | ISHARES IBONDS | 420,862 | $8,365 | 0.0% | $19.57 | — | MF Closed and MF Open | 46436E593 |
| JGRO | JPMORGAN ACTIVE | 89,212 | $8,364 | 0.0% | $75.37 | — | MF Closed and MF Open | 46654Q609 |
| PJUL | INNOVATOR ETFS TRUST | 182,080 | $8,303 | 0.0% | $41.38 | — | US EQTY PWR BUF | 45782C813 |
| FAST | FASTENAL CO | 169,253 | $8,300 | 0.0% | $29.85 | +57.3% | Common Stock | 311900104 |
| MFSI | MFS ACTIVE | 279,923 | $8,269 | 0.0% | $29.54 | — | MF Closed and MF Open | 55286W405 |
| KMI | KINDER MORGAN | 291,946 | $8,265 | 0.0% | $16.11 | +67.4% | Common Stock | 49456B101 |
| IGIB | ISHARES 5-10 YEAR | 152,308 | $8,238 | 0.0% | $378.66 | — | MF Closed and MF Open | 464288638 |
| VGSH | VANGUARD SHORT | 139,536 | $8,212 | 0.0% | $58.47 | — | MF Closed and MF Open | 92206C102 |
| ABNB | AIRBNB INC | 67,604 | $8,208 | 0.0% | $129.51 | -0.1% | Common Stock | 009066101 |
| SOFI | SOFI TECHNOLOGIES | 328,040 | $8,115 | 0.0% | $11.34 | +109.2% | Common Stock | 83406F102 |
| AVUS | AVANTIS U S | 74,531 | $8,101 | 0.0% | $91.99 | — | MF Closed and MF Open | 025072885 |
| ORLY | O REILLY AUTOMOTIVE | 74,572 | $8,040 | 0.0% | $89.58 | +12.2% | Common Stock | 67103H107 |
| SUSA | ISHARES ESG | 59,142 | $8,023 | 0.0% | $97.38 | — | MF Closed and MF Open | 464288802 |
| EDOW | FIRST TRUST | 200,299 | $8,000 | 0.0% | $32.63 | — | MF Closed and MF Open | 33733A201 |
| DFUS | DIMENSIONAL US | 110,304 | $7,990 | 0.0% | $62.72 | — | MF Closed and MF Open | 25434V401 |
| VOOG | VANGUARD S&P | 18,300 | $7,969 | 0.0% | $254.78 | — | MF Closed and MF Open | 921932505 |
| SUB | ISHARES SHORT | 74,239 | $7,927 | 0.0% | $104.88 | — | MF Closed and MF Open | 464288158 |
| SCZ | ISHARES MSCI | 102,944 | $7,898 | 0.0% | $62.93 | — | MF Closed and MF Open | 464288273 |
| ESGD | ISHARES ESG | 84,804 | $7,885 | 0.0% | $73.75 | — | MF Closed and MF Open | 46435G516 |
| VT | VANGUARD TOTAL | 57,171 | $7,878 | 0.0% | $122.19 | — | MF Closed and MF Open | 922042742 |
| MINO | PIMCO MUNICIPAL | 173,825 | $7,876 | 0.0% | $45.00 | — | MF Closed and MF Open | 72201R635 |
| SOXX | ISHARES SEMICONDUCTOR | 29,045 | $7,875 | 0.0% | $280.94 | — | MF Closed and MF Open | 464287523 |
| MRSH | MARSH & MCLENNAN | 39,013 | $7,862 | 0.0% | $179.53 | +13.6% | Common Stock | 571748102 |
| MMM | 3M COMPANY | 50,066 | $7,769 | 0.0% | $107.64 | +42.2% | Common Stock | 88579Y101 |
| KR | KROGER CO | 115,153 | $7,762 | 0.0% | $55.80 | +23.8% | Common Stock | 501044101 |
| FDV | FEDERATED HERMES | 270,744 | $7,749 | 0.0% | $27.53 | — | MF Closed and MF Open | 31423L305 |
| MGK | VANGUARD MEGA | 19,243 | $7,744 | 0.0% | $260.50 | — | MF Closed and MF Open | 921910816 |
| DVYE | ISHARES EMERGING | 260,621 | $7,738 | 0.0% | $27.19 | — | MF Closed and MF Open | 464286319 |
| IDV | ISHARES INTL | 211,428 | $7,728 | 0.0% | $31.74 | — | MF Closed and MF Open | 464288448 |
| VCRB | VANGUARD CORE | 98,092 | $7,691 | 0.0% | $77.92 | — | MF Closed and MF Open | 922020748 |
| HIG | HARTFORD INSURANCE | 57,429 | $7,660 | 0.0% | $81.72 | +55.8% | Common Stock | 416515104 |
| — | PIMCO DYNAMIC | 384,084 | $7,605 | 0.0% | $20.72 | — | MF Closed and MF Open | 72201Y101 |
| ROK | ROCKWELL AUTOMATION | 21,696 | $7,584 | 0.0% | $274.57 | +25.1% | Common Stock | 773903109 |
| FSIG | FIRST TRUST | 394,753 | $7,583 | 0.0% | $18.77 | — | MF Closed and MF Open | 33738D804 |
| IUSG | ISHARES S&P | 46,042 | $7,576 | 0.0% | $114.25 | — | MF Closed and MF Open | 464287671 |
| VGK | VANGUARD FTSE | 94,371 | $7,531 | 0.0% | $68.25 | — | MF Closed and MF Open | 922042874 |
| FTGC | FIRST TRUST | 290,528 | $7,525 | 0.0% | $25.37 | — | MF Closed and MF Open | 33739H101 |
| SNOW | SNOWFLAKE INC | 33,306 | $7,512 | 0.0% | $173.06 | +24.1% | Common Stock | 833445109 |
| IBDU | ISHARES TR | 315,488 | $7,501 | 0.0% | $23.09 | — | IBONDS DEC 2029 | 46436E205 |
| TPR | TAPESTRY INC | 65,760 | $7,445 | 0.0% | $57.22 | +81.8% | Common Stock | 876030107 |
| GOEX | GLOBAL X | 109,190 | $7,417 | 0.0% | $46.02 | — | MF Closed and MF Open | 37954Y863 |
| CARR | CARRIER GLOBAL | 123,194 | $7,355 | 0.0% | $61.85 | +9.3% | Common Stock | 14448C104 |
| CALF | PACER U S | 167,825 | $7,347 | 0.0% | $44.66 | — | MF Closed and MF Open | 69374H857 |
| PSFF | PACER FDS TR | 231,802 | $7,324 | 0.0% | $29.69 | — | SWAN SOS FD OF | 69374H568 |
| GVIP | GOLDMAN SACHS | 47,694 | $7,310 | 0.0% | $102.47 | — | MF Closed and MF Open | 381430545 |
| PRU | PRUDENTIAL FINANCIAL | 70,355 | $7,299 | 0.0% | $91.99 | +12.2% | Common Stock | 744320102 |
| SHEL | SHELL PLC | 102,026 | $7,298 | 0.0% | $67.07 | — | Common Stock | 780259305 |
| IBTI | ISHARES IBONDS | 323,363 | $7,238 | 0.0% | $21.92 | — | MF Closed and MF Open | 46436E833 |
| GPC | GENUINE PARTS | 52,169 | $7,231 | 0.0% | $128.67 | +2.9% | Common Stock | 372460105 |
| MDLZ | MONDELEZ INTERNATIONAL | 115,716 | $7,229 | 0.0% | $65.91 | -3.8% | Common Stock | 609207105 |
| RSPU | INVESCO S&P | 94,093 | $7,213 | 0.0% | $69.58 | — | MF Closed and MF Open | 46137V274 |
| ICVT | ISHARES CONV | 71,593 | $7,163 | 0.0% | $83.14 | — | MF Closed and MF Open | 46435G102 |
| NSC | NORFOLK SOUTHERN | 23,828 | $7,158 | 0.0% | $225.78 | +22.3% | Common Stock | 655844108 |
| CI | CIGNA GROUP | 24,745 | $7,133 | 0.0% | $294.22 | -0.3% | Common Stock | 125523100 |
| TRV | TRAVELERS COMPANIES INC | 25,354 | $7,079 | 0.0% | $182.80 | +45.5% | COM | 89417E109 |
| COF | CAPITAL ONE | 33,262 | $7,071 | 0.0% | $173.71 | +25.4% | Common Stock | 14040H105 |
| FTGS | FIRST TRUST | 196,094 | $7,042 | 0.0% | $30.77 | — | MF Closed and MF Open | 33733E823 |
| IBUF | INNOVATOR ETFS TRUST | 246,981 | $7,036 | 0.0% | $27.54 | — | INTL DVLPD 10 BU | 45783Y178 |
| FDVV | FIDELITY HIGH | 125,871 | $7,012 | 0.0% | $48.60 | — | MF Closed and MF Open | 316092840 |
| FHLC | FIDELITY MSCI | 104,814 | $7,009 | 0.0% | $63.12 | — | MF Closed and MF Open | 316092600 |
| VONV | VANGUARD RUSSELL | 78,361 | $7,003 | 0.0% | $68.09 | — | MF Closed and MF Open | 92206C714 |
| TGT | TARGET CORP | 77,690 | $6,969 | 0.0% | $145.42 | -33.5% | COM | 87612E106 |
| SPGI | S&P GLOBAL | 14,306 | $6,963 | 0.0% | $407.47 | +31.0% | Common Stock | 78409V104 |
| FPX | FIRST TRUST | 41,852 | $6,954 | 0.0% | $136.13 | — | MF Closed and MF Open | 336920103 |
| CDNS | CADENCE DESIGN | 19,714 | $6,924 | 0.0% | $256.68 | +34.0% | Common Stock | 127387108 |
| DFLV | DIMENSIONAL US | 209,100 | $6,879 | 0.0% | $29.07 | — | MF Closed and MF Open | 25434V666 |
| ARES | ARES MANAGEMENT | 42,899 | $6,859 | 0.0% | $126.35 | +41.1% | Common Stock | 03990B101 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 165,705 | $6,833 | 0.0% | $37.46 | — | S&P 500A EQL | 46137Y609 |
| ALL | ALLSTATE CORP | 31,666 | $6,797 | 0.0% | $154.59 | +29.5% | Common Stock | 020002101 |
| JOET | VIRTUS ETF TR II | 157,770 | $6,786 | 0.0% | $34.82 | — | VIRTUS US QLTY | 92790A504 |
| SNA | SNAP ON | 19,579 | $6,785 | 0.0% | $287.30 | +12.7% | Common Stock | 833034101 |
| JPIB | JPMORGAN | 137,959 | $6,764 | 0.0% | $48.62 | — | MF Closed and MF Open | 46641Q852 |
| DFAS | DIMENSIONAL US | 98,413 | $6,737 | 0.0% | $57.89 | — | MF Closed and MF Open | 25434V500 |
| MBS | ANGEL OAK | 765,157 | $6,676 | 0.0% | $8.56 | — | MF Closed and MF Open | 03463K737 |
| FPE | FIRST TR EXCH TRADED FD III | 365,076 | $6,659 | 0.0% | $16.73 | — | PFD SECS INC ETF | 33739E108 |
| SCCO | SOUTHERN COPPER | 54,826 | $6,654 | 0.0% | $98.78 | -1.1% | Common Stock | 84265V105 |
| XSMO | INVESCO S&P | 90,396 | $6,650 | 0.0% | $63.06 | — | MF Closed and MF Open | 46137V498 |
| GSUS | GOLDMAN SACHS | 71,877 | $6,641 | 0.0% | $73.64 | — | MF Closed and MF Open | 381430123 |
| BMY | BRISTOL MYERS | 146,551 | $6,609 | 0.0% | $50.23 | -9.4% | Common Stock | 110122108 |
| INTC | INTEL CORP | 196,366 | $6,588 | 0.0% | $35.35 | -31.5% | Common Stock | 458140100 |
| URA | GLOBAL X | 137,988 | $6,578 | 0.0% | $32.53 | — | MF Closed and MF Open | 37954Y871 |
| QTEC | FIRST TRUST | 28,537 | $6,552 | 0.0% | $243.93 | — | MF Closed and MF Open | 337345102 |
| — | ISHARES IBONDS | 244,083 | $6,539 | 0.0% | $16.76 | — | MF Closed and MF Open | 46435U432 |
| COWG | PACER US | 179,891 | $6,530 | 0.0% | $34.49 | — | MF Closed and MF Open | 69374H360 |
| FDL | FIRST TRUST | 149,712 | $6,499 | 0.0% | $36.31 | — | MF Closed and MF Open | 336917109 |
| AFOS | EA SERIES TRUST | 212,028 | $6,497 | 0.0% | $25.60 | — | ARS FOCUSED OPPO | 02072Q531 |
| AZO | AUTOZONE INC | 1,508 | $6,472 | 0.0% | $2855.69 | +40.5% | Common Stock | 053332102 |
| AMP | AMERIPRISE FINANCIAL | 13,155 | $6,463 | 0.0% | $366.84 | +39.1% | Common Stock | 03076C106 |
| BR | BROADRIDGE FINANCIAL | 26,928 | $6,413 | 0.0% | $183.80 | +34.5% | Common Stock | 11133T103 |
| NRG | NRG ENERGY | 39,240 | $6,355 | 0.0% | $85.81 | +80.9% | Common Stock | 629377508 |
| PAVE | GLOBAL X | 133,261 | $6,347 | 0.0% | $34.86 | — | MF Closed and MF Open | 37954Y673 |
| IYF | ISHARES U S | 50,043 | $6,337 | 0.0% | $103.43 | — | MF Closed and MF Open | 464287788 |
| XMLV | INVESCO EXCH TRADED FD TR II | 99,120 | $6,306 | 0.0% | $55.37 | — | S&P MIDCP LOW | 46138E198 |
| CVS | CVS HEALTH | 83,081 | $6,263 | 0.0% | $73.93 | -8.3% | Common Stock | 126650100 |
| QUS | SPDR MSCI | 36,579 | $6,262 | 0.0% | $112.79 | — | MF Closed and MF Open | 78468R812 |
| SWAN | AMPLIFY BLACKSWAN | 194,416 | $6,257 | 0.0% | $29.97 | — | MF Closed and MF Open | 032108888 |
| VPL | VANGUARD FTSE | 70,846 | $6,223 | 0.0% | $77.09 | — | MF Closed and MF Open | 922042866 |
| PPA | INVESCO AEROSPACE | 40,025 | $6,222 | 0.0% | $138.72 | — | MF Closed and MF Open | 46137V100 |
| SPG | SIMON PROPERTY | 33,033 | $6,199 | 0.0% | $143.02 | +18.2% | Common Stock | 828806109 |
| VFMO | VANGUARD US | 32,314 | $6,191 | 0.0% | $160.11 | — | MF Closed and MF Open | 921935508 |
| CRWV | COREWEAVE INC | 45,086 | $6,170 | 0.0% | $109.85 | +7.7% | Common Stock | 21873S108 |
| HYLS | FIRST TRUST | 146,538 | $6,162 | 0.0% | $40.73 | — | MF Closed and MF Open | 33738D408 |
| ZOCT | INNOVATOR ETFS TRUST | 231,139 | $6,144 | 0.0% | $25.26 | — | EQUITY DEFIN 1YR | 45784N700 |
| NOC | NORTHROP GRUMMAN | 10,058 | $6,129 | 0.0% | $470.67 | +19.7% | Common Stock | 666807102 |
| SPMO | INVESCO S&P | 50,205 | $6,078 | 0.0% | $92.25 | — | MF Closed and MF Open | 46138E339 |
| HLI | HOULIHAN LOKEY | 29,569 | $6,071 | 0.0% | $112.44 | +73.4% | Common Stock | 441593100 |
| CDC | VICTORYSHARES U S | 90,575 | $6,045 | 0.0% | $15262.10 | — | MF Closed and MF Open | 92647N824 |
| HIMU | ISHARES HIGH | 122,774 | $6,039 | 0.0% | $49.29 | — | MF Closed and MF Open | 092528843 |
| USB | U S BANCORP DE | 124,373 | $6,011 | 0.0% | $41.07 | +12.9% | Common Stock | 902973304 |
| CVNA | CARVANA COMPANY | 15,924 | $6,007 | 0.0% | $216.72 | +65.0% | Common Stock | 146869102 |
| EQIN | COLUMBIA TR | 128,020 | $5,977 | 0.0% | $45.29 | — | MF Closed and MF Open | 19761L854 |
| XMMO | INVESCO S&P | 43,933 | $5,941 | 0.0% | $83.21 | — | MF Closed and MF Open | 46137V464 |
| SPHD | INVESCO S&P | 119,443 | $5,906 | 0.0% | $39.43 | — | MF Closed and MF Open | 46138E362 |
| DFAT | DIMENSIONAL US | 101,144 | $5,888 | 0.0% | $50.19 | — | MF Closed and MF Open | 25434V609 |
| MGNR | AMERICAN BEACON | 145,280 | $5,877 | 0.0% | $37.02 | — | MF Closed and MF Open | 02368W408 |
| DOW | DOW INC | 256,257 | $5,876 | 0.0% | $35.33 | -31.2% | Common Stock | 260557103 |
| VLO | VALERO ENERGY | 34,417 | $5,860 | 0.0% | $110.23 | +34.1% | Common Stock | 91913Y100 |
| ECL | ECOLAB INC | 21,325 | $5,840 | 0.0% | $163.24 | +65.6% | Common Stock | 278865100 |
| BXMT | BLACKSTONE MORTGAGE | 317,200 | $5,840 | 0.0% | $14.17 | — | Common Stock | 09257W100 |
| RF | REGIONS FINANCIAL | 220,447 | $5,813 | 0.0% | $20.07 | +27.3% | Common Stock | 7591EP100 |
| COIN | COINBASE GLOBAL | 17,155 | $5,790 | 0.0% | $219.56 | +54.4% | Common Stock | 19260Q107 |
| SIVR | ABERDEEN PHYSICAL | 129,568 | $5,763 | 0.0% | $29.06 | — | MF Closed and MF Open | 003264108 |
| KMB | KIMBERLY CLARK | 46,349 | $5,763 | 0.0% | $117.47 | +7.9% | Common Stock | 494368103 |
| BRTR | BLACKROCK ETF TRUST II | 112,933 | $5,758 | 0.0% | $50.99 | — | ISHARES TOTAL RE | 092528876 |
| HBCP | HOME BANCORP INC | 105,921 | $5,754 | 0.0% | $32.85 | +64.7% | COM | 43689E107 |
| PREF | PRINCIPAL SPECTRUM | 299,184 | $5,726 | 0.0% | $19.79 | — | MF Closed and MF Open | 74255Y888 |
| ALAI | ALGER AI | 152,155 | $5,706 | 0.0% | $35.40 | — | MF Closed and MF Open | 015564503 |
| TT | TRANE TECHNOLOGIES | 13,464 | $5,682 | 0.0% | $220.04 | +93.9% | Common Stock | G8994E103 |
| EFAV | ISHARES MSCI | 66,583 | $5,648 | 0.0% | $72.14 | — | MF Closed and MF Open | 46429B689 |
| UXOC | FIRST TR EXCHNG TRADED FD VI | 161,536 | $5,634 | 0.0% | $30.41 | — | FT VEST US EQUIT | 33740F144 |
| PWR | QUANTA SVCS INC | 13,582 | $5,629 | 0.0% | $244.76 | +58.7% | COM | 74762E102 |
| LDOS | LEIDOS HOLDINGS | 29,728 | $5,617 | 0.0% | $127.89 | +35.5% | Common Stock | 525327102 |
| GHYB | GOLDMAN SACHS | 122,147 | $5,603 | 0.0% | $45.86 | — | MF Closed and MF Open | 381430453 |
| NET | CLOUDFLARE INC | 26,028 | $5,585 | 0.0% | $120.68 | +69.2% | Common Stock | 18915M107 |
| PNC | PNC FINANCIAL | 27,696 | $5,565 | 0.0% | $135.51 | +44.5% | Common Stock | 693475105 |
| BRO | BROWN & BROWN | 59,078 | $5,541 | 0.0% | $96.47 | +0.7% | Common Stock | 115236101 |
| MEAR | ISHARES SHORT | 109,550 | $5,533 | 0.0% | $49.06 | — | MF Closed and MF Open | 46431W838 |
| CGCP | CAPITAL GROUP | 243,155 | $5,524 | 0.0% | $22.46 | — | MF Closed and MF Open | 14020Y102 |
| DXJ | WISDOMTREE JAPAN | 42,901 | $5,493 | 0.0% | $114.15 | — | MF Closed and MF Open | 97717W851 |
| RGLD | ROYAL GOLD | 27,349 | $5,486 | 0.0% | $137.68 | +25.6% | Common Stock | 780287108 |
| UCON | FIRST TRUST | 217,064 | $5,468 | 0.0% | $24.54 | — | MF Closed and MF Open | 33740F888 |
| TRGP | TARGA RESOURCES | 32,607 | $5,463 | 0.0% | $141.82 | +16.4% | Common Stock | 87612G101 |
| IMCG | ISHARES MORNINGSTAR | 66,016 | $5,462 | 0.0% | $71.16 | — | MF Closed and MF Open | 464288307 |
| D | DOMINION ENERGY | 89,219 | $5,458 | 0.0% | $56.16 | +3.8% | Common Stock | 25746U109 |
| SHW | SHERWIN WILLIAMS | 15,691 | $5,433 | 0.0% | $313.61 | +12.0% | Common Stock | 824348106 |
| RIO | RIO TINTO | 82,273 | $5,431 | 0.0% | $64.65 | — | Common Stock | 767204100 |
| GVI | ISHARES TR | 50,455 | $5,421 | 0.0% | $103.84 | — | INTRM GOV CR ETF | 464288612 |
| FBTC | FIDELITY WISE | 54,288 | $5,419 | 0.0% | $78.33 | — | Common Stock | 315948109 |
| DDOG | DATADOG INC | 37,999 | $5,411 | 0.0% | $131.64 | +4.6% | Common Stock | 23804L103 |
| PSA | PUBLIC STORAGE | 18,626 | $5,380 | 0.0% | $261.65 | +7.6% | Common Stock | 74460D109 |
| OWL | BLUE OWL | 316,611 | $5,360 | 0.0% | $17.89 | +6.3% | Common Stock | 09581B103 |
| XYL | XYLEM INC | 36,166 | $5,334 | 0.0% | $134.43 | +2.7% | Common Stock | 98419M100 |
| IXN | ISHARES GLOBAL | 51,301 | $5,295 | 0.0% | $71.00 | — | MF Closed and MF Open | 464287291 |
| BIZD | VANECK BDC | 353,211 | $5,277 | 0.0% | $16.48 | — | MF Closed and MF Open | 92189F411 |
| FHN | FIRST HORIZON | 233,203 | $5,273 | 0.0% | $16.77 | +31.0% | Common Stock | 320517105 |
| HYS | PIMCO 0-5 | 54,991 | $5,261 | 0.0% | $95.15 | — | MF Closed and MF Open | 72201R783 |
| BBY | BEST BUY | 69,458 | $5,252 | 0.0% | $74.08 | -5.5% | Common Stock | 086516101 |
| FDRR | FIDELITY DIVIDEND | 89,171 | $5,227 | 0.0% | $48.01 | — | MF Closed and MF Open | 316092832 |
| SNPS | SYNOPSYS INC | 10,583 | $5,221 | 0.0% | $511.44 | +10.5% | Common Stock | 871607107 |
| EEM | ISHARES MSCI | 97,643 | $5,214 | 0.0% | $41.86 | — | MF Closed and MF Open | 464287234 |
| AON | AON PLC | 14,619 | $5,213 | 0.0% | $312.91 | +15.5% | Common Stock | G0403H108 |
| IGLB | ISHARES 10 | 100,982 | $5,205 | 0.0% | $50.28 | — | MF Closed and MF Open | 464289511 |
| FIS | FIDELITY NATIONAL | 78,893 | $5,202 | 0.0% | $74.94 | -3.7% | Common Stock | 31620M106 |
| JAVA | JPMORGAN ACTIVE | 75,417 | $5,201 | 0.0% | $63.82 | — | MF Closed and MF Open | 46641Q167 |
| IBHF | ISHARES IBONDS | 220,283 | $5,152 | 0.0% | $22.99 | — | MF Closed and MF Open | 46436E528 |
| IVLU | ISHARES MSCI | 145,077 | $5,147 | 0.0% | $29.24 | — | MF Closed and MF Open | 46435G409 |
| FLCH | FRANKLIN FTSE | 197,641 | $5,141 | 0.0% | $19.05 | — | MF Closed and MF Open | 35473P819 |
| LAMR | LAMAR ADVERTISING | 41,790 | $5,116 | 0.0% | $129.58 | — | Common Stock | 512816109 |
| R | RYDER SYSTEM | 27,093 | $5,111 | 0.0% | $118.98 | +51.6% | Common Stock | 783549108 |
| DEED | FIRST TR EXCHNG TRADED FD VI | 238,896 | $5,108 | 0.0% | $20.65 | — | SECURITIZED PLUS | 33740U109 |
| AES | AES CORP | 387,212 | $5,096 | 0.0% | $13.49 | -5.3% | Common Stock | 00130H105 |
| SH | PROSHARES SHORT | 137,308 | $5,075 | 0.0% | $37.11 | — | MF Closed and MF Open | 74349Y753 |
| JHMM | JOHN HANCOCK | 78,408 | $5,072 | 0.0% | $58.95 | — | MF Closed and MF Open | 47804J206 |
| IBDT | ISHARES IBONDS | 198,724 | $5,071 | 0.0% | $24.00 | — | MF Closed and MF Open | 46435U515 |
| SCHA | SCHWAB US | 181,639 | $5,068 | 0.0% | $32.90 | — | MF Closed and MF Open | 808524607 |
| HBAN | HUNTINGTON BANCSHARES | 292,069 | $5,044 | 0.0% | $12.72 | +32.2% | Common Stock | 446150104 |
| QYLD | GLOBAL X | 294,533 | $5,010 | 0.0% | $17.62 | — | MF Closed and MF Open | 37954Y483 |
| RJF | RAYMOND JAMES | 29,019 | $5,009 | 0.0% | $116.82 | +41.0% | Common Stock | 754730109 |
| NULG | NUVEEN ESG | 50,159 | $4,988 | 0.0% | $57.65 | — | MF Closed and MF Open | 67092P201 |
| IWV | ISHARES RUSSELL | 13,145 | $4,981 | 0.0% | $322.24 | — | MF Closed and MF Open | 464287689 |
| CPLS | AB CORE | 137,966 | $4,953 | 0.0% | $35.01 | — | MF Closed and MF Open | 00039J855 |
| PAYX | PAYCHEX INC | 39,064 | $4,952 | 0.0% | $109.20 | +25.6% | Common Stock | 704326107 |
| IXP | ISHARES GLOBAL | 40,010 | $4,945 | 0.0% | $113.31 | — | MF Closed and MF Open | 464287275 |
| RSG | REPUBLIC SERVICES | 21,510 | $4,936 | 0.0% | $145.59 | +60.2% | Common Stock | 760759100 |
| ELV | ELEVANCE HEALTH | 15,224 | $4,919 | 0.0% | $404.43 | -23.8% | Common Stock | 036752103 |
| CNEQ | ALGER CONCENTRATED | 139,580 | $4,908 | 0.0% | $35.16 | — | MF Closed and MF Open | 015564404 |
| LGOV | FIRST TRUST | 224,775 | $4,889 | 0.0% | $21.31 | — | MF Closed and MF Open | 33738D606 |
| NULV | NUVEEN ESG | 111,535 | $4,888 | 0.0% | $35.63 | — | MF Closed and MF Open | 67092P300 |
| SFLR | INNOVATOR EQUITY | 135,630 | $4,887 | 0.0% | $32.09 | — | MF Closed and MF Open | 45783Y673 |
| NKE | NIKE INC | 70,079 | $4,887 | 0.0% | $108.95 | -32.3% | Common Stock | 654106103 |
| CGMU | CAPITAL GROUP | 178,959 | $4,884 | 0.0% | $26.95 | — | MF Closed and MF Open | 14020Y201 |
| PKW | INVESCO BUYBACK | 36,818 | $4,878 | 0.0% | $114.43 | — | MF Closed and MF Open | 46137V308 |
| MLPA | GLOBAL X | 100,472 | $4,865 | 0.0% | $44.31 | — | MF Closed and MF Open | 37954Y343 |
| TCAF | T ROWE | 128,936 | $4,861 | 0.0% | $32.03 | — | MF Closed and MF Open | 87283Q867 |
| HSY | HERSHEY COMPANY | 25,919 | $4,848 | 0.0% | $182.64 | -1.6% | Common Stock | 427866108 |
| AZN | ASTRAZENECA PLC | 63,153 | $4,845 | 0.0% | $60.93 | — | Common Stock | 046353108 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 332,836 | $4,823 | 0.0% | $14.86 | — | COM | 33741Q107 |
| AVDV | AVANTIS INTL | 54,168 | $4,823 | 0.0% | $65.24 | — | MF Closed and MF Open | 025072802 |
| CGMS | CAPITAL GROUP | 173,644 | $4,819 | 0.0% | $27.48 | — | MF Closed and MF Open | 14020Y300 |
| RDVI | FIRST TRUST | 186,024 | $4,809 | 0.0% | $23.16 | — | MF Closed and MF Open | 33738D879 |
| CDX | SIMPLIFY HIGH | 209,895 | $4,809 | 0.0% | $22.91 | — | MF Closed and MF Open | 82889N830 |
| URTH | ISHARES MSCI | 26,327 | $4,780 | 0.0% | $169.58 | — | MF Closed and MF Open | 464286392 |
| BDX | BECTON DICKINSON | 25,371 | $4,749 | 0.0% | $210.31 | -12.5% | Common Stock | 075887109 |
| FTCB | FIRST TRUST | 222,109 | $4,733 | 0.0% | $21.05 | — | MF Closed and MF Open | 33738D788 |
| NI | NISOURCE INC | 109,152 | $4,726 | 0.0% | $37.72 | +8.8% | Common Stock | 65473P105 |
| VEEV | VEEVA SYSTEMS | 15,861 | $4,725 | 0.0% | $242.36 | +16.1% | Common Stock | 922475108 |
| MET | METLIFE INC | 57,344 | $4,723 | 0.0% | $59.24 | +31.5% | Common Stock | 59156R108 |
| WPM | WHEATON PRECIOUS | 41,827 | $4,678 | 0.0% | $88.65 | +10.2% | Common Stock | 962879102 |
| CFA | VICTORY PORTFOLIOS II | 51,369 | $4,674 | 0.0% | $90.98 | — | VCSHS US 500 VOL | 92647N766 |
| BP | BP PLC | 135,502 | $4,669 | 0.0% | $33.93 | — | Common Stock | 055622104 |
| NVO | NOVO NORDISK | 83,777 | $4,649 | 0.0% | $117.22 | — | Common Stock | 670100205 |
| RCL | ROYAL CARIBBEAN | 14,365 | $4,648 | 0.0% | $228.19 | +45.5% | Common Stock | V7780T103 |
| FANG | DIAMONDBACK ENERGY | 32,464 | $4,646 | 0.0% | $158.73 | -11.3% | Common Stock | 25278X109 |
| ETHA | ISHARES ETHEREUM | 147,146 | $4,637 | 0.0% | $29.67 | — | MF Closed and MF Open | 46438R105 |
| SU | SUNCOR ENERGY | 110,503 | $4,620 | 0.0% | $36.14 | +11.0% | Common Stock | 867224107 |
| STPZ | PIMCO 1-5 | 85,053 | $4,608 | 0.0% | $53.84 | — | MF Closed and MF Open | 72201R205 |
| VRTX | VERTEX PHARMACEUTICALS | 11,718 | $4,589 | 0.0% | $357.45 | +16.9% | Common Stock | 92532F100 |
| EOG | EOG RESOURCES | 40,894 | $4,585 | 0.0% | $110.86 | +6.4% | Common Stock | 26875P101 |
| CWB | SPDR BLOOMBERG | 50,547 | $4,574 | 0.0% | $81.46 | — | MF Closed and MF Open | 78464A359 |
| FDMO | FIDELITY MOMENTUM | 54,934 | $4,569 | 0.0% | $70.30 | — | MF Closed and MF Open | 316092816 |
| CGBL | CAPITAL GROUP | 131,114 | $4,552 | 0.0% | $32.80 | — | MF Closed and MF Open | 14021D107 |
| IQV | IQVIA HOLDINGS | 23,801 | $4,521 | 0.0% | $195.02 | -6.8% | Common Stock | 46266C105 |
| ZNOV | INNOVATOR ETFS TRUST | 170,523 | $4,501 | 0.0% | $25.44 | — | EQUITY DEFINED P | 45784N809 |
| FSTA | FIDELITY MSCI | 89,947 | $4,483 | 0.0% | $45.22 | — | MF Closed and MF Open | 316092303 |
| SPYD | SPDR PORTFOLIO | 101,869 | $4,482 | 0.0% | $39.55 | — | MF Closed and MF Open | 78468R788 |
| ASTS | AST SPACEMOBILE | 91,138 | $4,473 | 0.0% | $27.39 | +75.9% | Common Stock | 00217D100 |
| IDEV | ISHARES CORE | 55,660 | $4,462 | 0.0% | $65.91 | — | MF Closed and MF Open | 46435G326 |
| — | REAVES UTILITY | 112,619 | $4,462 | 0.0% | $30.92 | — | MF Closed and MF Open | 756158101 |
| BMNR | BITMINE IMMERSION | 88,512 | $4,454 | 0.0% | $50.65 | 0.0% | Common Stock | 09175A206 |
| JMTG | JPMORGAN MORTGAE | 87,290 | $4,452 | 0.0% | $50.93 | — | MF Closed and MF Open | 46654Q575 |
| IYG | ISHARES U S | 49,656 | $4,451 | 0.0% | $90.05 | — | MF Closed and MF Open | 464287770 |
| BLNE | BEELINE HOLDINGS INC | 1,121,900 | $4,443 | 0.0% | $2.17 | +1.5% | COM NEW | 277802500 |
| MOS | MOSAIC COMPANY | 128,046 | $4,441 | 0.0% | $31.42 | +8.1% | Common Stock | 61945C103 |
| ENSG | ENSIGN GROUP | 25,514 | $4,408 | 0.0% | $104.31 | +52.7% | Common Stock | 29358P101 |
| SCHV | SCHWAB US | 150,618 | $4,385 | 0.0% | $35.73 | — | MF Closed and MF Open | 808524409 |
| TEL | TE CONNECTIVITY | 19,891 | $4,367 | 0.0% | $160.14 | +24.9% | Common Stock | G87052109 |
| PEG | PUBLIC SERVICE | 52,311 | $4,366 | 0.0% | $70.36 | +17.6% | Common Stock | 744573106 |
| DFGP | DIMENSIONAL ETF TRUST | 78,530 | $4,364 | 0.0% | $54.44 | — | GLOBAL CORE PLUS | 25434V583 |
| CFO | VICTORYSHARES US | 59,130 | $4,363 | 0.0% | $2642.41 | — | MF Closed and MF Open | 92647N782 |
| IHDG | WISDOMTREE TR | 94,684 | $4,363 | 0.0% | $45.55 | — | ITL HDG QTLY DIV | 97717X594 |
| IHI | ISHARES U S | 72,522 | $4,357 | 0.0% | $65.13 | — | MF Closed and MF Open | 464288810 |
| IAPR | INNOVATOR ETFS TRUST | 144,277 | $4,338 | 0.0% | $28.87 | — | INTRNL DEV APRL | 45782C367 |
| SPGP | INVESCO S&P | 37,922 | $4,309 | 0.0% | $80.95 | — | MF Closed and MF Open | 46137V431 |
| GSIE | GOLDMAN SACHS | 104,679 | $4,303 | 0.0% | $28.78 | — | MF Closed and MF Open | 381430107 |
| GBTC | GRAYSCALE BITCOIN | 47,930 | $4,303 | 0.0% | $62.65 | — | Common Stock | 389637109 |
| PSC | PRINCIPAL US | 75,482 | $4,300 | 0.0% | $53.12 | — | MF Closed and MF Open | 74255Y607 |
| YLD | PRINCIPAL ACTIVE | 220,870 | $4,296 | 0.0% | $19.30 | — | MF Closed and MF Open | 74255Y102 |
| SKYY | FIRST TRUST | 31,862 | $4,283 | 0.0% | $77.18 | — | MF Closed and MF Open | 33734X192 |
| FNDF | SCHWAB FUNDAMENTAL | 99,318 | $4,267 | 0.0% | $34.77 | — | MF Closed and MF Open | 808524755 |
| KE | KIMBALL ELECTRONICS | 142,621 | $4,259 | 0.0% | $24.13 | +2.2% | Common Stock | 49428J109 |
| DEHP | DIMENSIONAL EMERGING | 139,230 | $4,252 | 0.0% | $24.80 | — | MF Closed and MF Open | 25434V757 |
| ARM | ARM HOLDINGS | 29,921 | $4,233 | 0.0% | $123.58 | — | Common Stock | 042068205 |
| SPTM | SPDR PORTFOLIO | 51,850 | $4,182 | 0.0% | $69.66 | — | MF Closed and MF Open | 78464A805 |
| IXUS | ISHARES CORE | 50,517 | $4,172 | 0.0% | $68.01 | — | MF Closed and MF Open | 46432F834 |
| FXL | FIRST TRUST | 24,827 | $4,171 | 0.0% | $118.74 | — | MF Closed and MF Open | 33734X176 |
| AEP | AMERICAN ELECTRIC | 37,008 | $4,164 | 0.0% | $86.60 | +24.9% | Common Stock | 025537101 |
| DFEV | DIMENSIONAL EMERGING | 130,449 | $4,160 | 0.0% | $25.68 | — | MF Closed and MF Open | 25434V740 |
| AOHY | ANGEL OAK | 371,093 | $4,156 | 0.0% | $11.02 | — | MF Closed and MF Open | 03463K745 |
| OSCR | OSCAR HEALTH INC | 219,110 | $4,148 | 0.0% | $15.67 | +5.2% | CL A | 687793109 |
| VFH | VANGUARD FINANCIALS | 31,471 | $4,130 | 0.0% | $105.51 | — | MF Closed and MF Open | 92204A405 |
| EAGG | ISHARES ESG | 85,631 | $4,113 | 0.0% | $46.90 | — | MF Closed and MF Open | 46435U549 |
| USMF | WISDOMTREE TR | 78,093 | $4,082 | 0.0% | $51.23 | — | US MULTIFACTOR | 97717Y857 |
| VWOB | VANGUARD EMERGING | 60,984 | $4,080 | 0.0% | $63.74 | — | MF Closed and MF Open | 921946885 |
| FTNT | FORTINET INC | 48,109 | $4,045 | 0.0% | $85.28 | +4.6% | COM | 34959E109 |
| BSMR | INVESCO BULLETSHARES | 170,276 | $4,029 | 0.0% | $21.10 | — | MF Closed and MF Open | 46138J494 |
| MPLX | MPLX | 80,240 | $4,008 | 0.0% | $46.68 | — | Oil & Gas, Real Estate and REIT | 55336V100 |
| VICI | VICI PROPERTIES | 122,904 | $4,008 | 0.0% | $31.08 | +3.2% | Common Stock | 925652109 |
| DVN | DEVON ENERGY | 114,145 | $4,002 | 0.0% | $41.52 | -19.0% | Common Stock | 25179M103 |
| NFG | NATIONAL FUEL | 43,108 | $3,982 | 0.0% | $77.99 | +11.8% | Common Stock | 636180101 |
| EIX | EDISON INTL | 71,965 | $3,978 | 0.0% | $56.19 | -5.5% | Common Stock | 281020107 |
| FENY | FIDELITY MSCI | 160,896 | $3,977 | 0.0% | $22.98 | — | MF Closed and MF Open | 316092402 |
| TIP | ISHARES TIPS | 35,747 | $3,976 | 0.0% | $114.04 | — | MF Closed and MF Open | 464287176 |
| BSMQ | INVESCO BULLETSHARES | 168,226 | $3,974 | 0.0% | $21.81 | — | MF Closed and MF Open | 46138J510 |
| GSK | GSK PLC | 92,077 | $3,974 | 0.0% | $32.17 | — | Common Stock | 37733W204 |
| MDY | SPDR S&P | 6,658 | $3,968 | 0.0% | $500.56 | — | MF Closed and MF Open | 78467Y107 |
| QDPL | PACER METAURUS | 94,680 | $3,967 | 0.0% | $36.32 | — | MF Closed and MF Open | 69374H436 |
| TEM | TEMPUS AI | 49,060 | $3,960 | 0.0% | $55.92 | +25.2% | Common Stock | 88023B103 |
| BHP | BHP GROUP | 70,971 | $3,957 | 0.0% | $56.77 | — | Common Stock | 088606108 |
| NWSA | NEWS CORP | 128,274 | $3,939 | 0.0% | $23.18 | +27.5% | Common Stock | 65249B109 |
| EWBC | EAST WEST | 36,993 | $3,938 | 0.0% | $91.63 | +13.1% | Common Stock | 27579R104 |
| PKG | PACKAGING CORP | 18,068 | $3,937 | 0.0% | $175.65 | +16.1% | Common Stock | 695156109 |
| DLR | DIGITAL REALTY | 22,760 | $3,935 | 0.0% | $130.80 | +28.9% | Common Stock | 253868103 |
| — | ABRDN INCOME | 677,841 | $3,931 | 0.0% | $6.78 | — | MF Closed and MF Open | 003057106 |
| BSMS | INVESCO BULLETSHARES | 167,836 | $3,930 | 0.0% | $23.42 | — | MF Closed and MF Open | 46138J486 |
| HDV | ISHARES CORE | 32,030 | $3,922 | 0.0% | $103.67 | — | MF Closed and MF Open | 46429B663 |
| OMC | OMNICOM GROUP | 47,986 | $3,912 | 0.0% | $68.20 | +9.0% | Common Stock | 681919106 |
| TROW | PRICE T | 37,916 | $3,892 | 0.0% | $100.89 | +1.9% | Common Stock | 74144T108 |
| HYMB | SPDR NUVEEN | 155,793 | $3,884 | 0.0% | $25.63 | — | MF Closed and MF Open | 78464A284 |
| SKT | TANGER INC | 112,513 | $3,807 | 0.0% | $18.58 | — | Common Stock | 875465106 |
| CDE | COEUR MINING | 202,529 | $3,799 | 0.0% | $6.23 | +96.5% | Common Stock | 192108504 |
| SRLN | SPDR BLACKSTONE | 91,329 | $3,797 | 0.0% | $42.88 | — | MF Closed and MF Open | 78467V608 |
| IBTM | ISHARES IBONDS | 163,991 | $3,793 | 0.0% | $23.41 | — | MF Closed and MF Open | 46436E296 |
| NEM | NEWMONT CORP | 44,975 | $3,792 | 0.0% | $44.06 | +57.5% | Common Stock | 651639106 |
| REGL | PROSHARES S&P | 44,404 | $3,789 | 0.0% | $79.40 | — | MF Closed and MF Open | 74347B680 |
| AEM | AGNICO-EAGLE | 22,466 | $3,787 | 0.0% | $81.50 | +67.9% | Common Stock | 008474108 |
| SYY | SYSCO CORP | 45,743 | $3,766 | 0.0% | $72.26 | +9.1% | Common Stock | 871829107 |
| — | EATON VANCE | 412,275 | $3,752 | 0.0% | $8.93 | — | MF Closed and MF Open | 27829F108 |
| HPQ | HP INC | 215,293 | $3,741 | 0.0% | $29.14 | -10.3% | Common Stock | 40434L105 |
| IJS | ISHARES S&P | 33,656 | $3,722 | 0.0% | $100.53 | — | MF Closed and MF Open | 464287879 |
| XAR | SPDR S&P | 15,753 | $3,701 | 0.0% | $172.28 | — | MF Closed and MF Open | 78464A631 |
| TTWO | TAKE-TWO INTERACTIVE | 14,280 | $3,690 | 0.0% | $215.07 | +10.1% | Common Stock | 874054109 |
| — | INVESCO BULLETSHARES | 149,990 | $3,678 | 0.0% | $22.56 | — | MF Closed and MF Open | 46138J528 |
| FUTY | FIDELITY MSCI | 64,638 | $3,650 | 0.0% | $45.01 | — | MF Closed and MF Open | 316092865 |
| NBSD | NEUBERGER BERMAN | 71,321 | $3,649 | 0.0% | $51.11 | — | MF Closed and MF Open | 64135A887 |
| BSMT | INVESCO BULLETSHARES | 156,288 | $3,610 | 0.0% | $22.82 | — | MF Closed and MF Open | 46138J478 |
| REVS | COLUMBIA RESEARCH | 129,028 | $3,607 | 0.0% | $21.10 | — | MF Closed and MF Open | 19761L805 |
| SPTI | SPDR INTERMEDIATE | 124,745 | $3,605 | 0.0% | $30.27 | — | MF Closed and MF Open | 78464A672 |
| ZTS | ZOETIS INC | 24,581 | $3,597 | 0.0% | $165.92 | -9.3% | Common Stock | 98978V103 |
| XONE | BONDBLOXX ETF TRUST | 72,204 | $3,586 | 0.0% | $49.63 | — | BLOOMBERG ONE YR | 09789C861 |
| CSHI | NEOS ENHANCED | 72,067 | $3,583 | 0.0% | $49.73 | — | MF Closed and MF Open | 78433H501 |
| ICE | INTERCONTINENTAL EXCH | 21,237 | $3,578 | 0.0% | $137.25 | +29.5% | Common Stock | 45866F104 |
| FLMI | FRANKLIN DYNAMIC | 144,199 | $3,572 | 0.0% | $24.43 | — | MF Closed and MF Open | 35473P868 |
| IYC | ISHARES CONSUMER | 33,954 | $3,558 | 0.0% | $94.20 | — | MF Closed and MF Open | 464287580 |
| OUSA | ALPS OSHARES | 62,870 | $3,555 | 0.0% | $48.73 | — | MF Closed and MF Open | 00162Q387 |
| BITU | PROSHARES TR | 66,510 | $3,551 | 0.0% | $44.42 | — | ULTRA BITCOIN ET | 74349Y704 |
| ADSK | AUTODESK INC | 11,178 | $3,551 | 0.0% | $223.53 | +36.3% | Common Stock | 052769106 |
| FIX | COMFORT SYSTEMS USA INC | 4,266 | $3,519 | 0.0% | $426.59 | +58.7% | Common Stock | 199908104 |
| FLV | AMERICAN CENTY ETF TR | 47,720 | $3,519 | 0.0% | $69.79 | — | FOCUSED LRG CAP | 025072794 |
| VHT | VANGUARD HEALTH | 13,543 | $3,516 | 0.0% | $248.57 | — | MF Closed and MF Open | 92204A504 |
| ESGE | ISHARES ESG | 80,009 | $3,474 | 0.0% | $33.53 | — | MF Closed and MF Open | 46434G863 |
| ACWV | ISHARES MSCI | 28,874 | $3,463 | 0.0% | $98.38 | — | MF Closed and MF Open | 464286525 |
| UGI | UGI CORP | 103,943 | $3,457 | 0.0% | $23.60 | +48.1% | Common Stock | 902681105 |
| CBOE | CBOE GLOBAL | 14,077 | $3,452 | 0.0% | $153.71 | +56.3% | Common Stock | 12503M108 |
| CLOI | VANECK CLO | 64,896 | $3,446 | 0.0% | $52.94 | — | MF Closed and MF Open | 92189H748 |
| AIG | AMERICAN INTL | 43,704 | $3,432 | 0.0% | $68.93 | +14.8% | Common Stock | 026874784 |
| EWJ | ISHARES MSCI | 42,684 | $3,424 | 0.0% | $67.93 | — | MF Closed and MF Open | 46434G822 |
| FESM | FIDELITY COVINGTON | 93,555 | $3,420 | 0.0% | $29.48 | — | MF Closed and MF Open | 31609A206 |
| NVT | NVENT ELECTRIC | 34,579 | $3,411 | 0.0% | $70.22 | +23.1% | Common Stock | G6700G107 |
| SMMU | PIMCO SHORT | 67,179 | $3,397 | 0.0% | $49.88 | — | MF Closed and MF Open | 72201R874 |
| CHKP | CHECK POINT | 16,371 | $3,387 | 0.0% | $168.14 | +19.8% | Common Stock | M22465104 |
| FISV | FISERV INC | 26,121 | $3,368 | 0.0% | $132.98 | +7.8% | Common Stock | 337738108 |
| STZ | CONSTELLATION BRANDS | 24,978 | $3,364 | 0.0% | $182.55 | -13.7% | Common Stock | 21036P108 |
| BBVA | BANCO BILBAO | 173,876 | $3,347 | 0.0% | $11.49 | — | Common Stock | 05946K101 |
| MTG | M G I C INVT CORP | 117,837 | $3,343 | 0.0% | $23.83 | +14.4% | Common Stock | 552848103 |
| IWN | ISHARES RUSSELL | 18,812 | $3,326 | 0.0% | $153.48 | — | MF Closed and MF Open | 464287630 |
| NVDL | GRANITESHARES ETF TR | 35,485 | $3,322 | 0.0% | $54.04 | — | 2X LONG NVDA DAI | 38747R827 |
| RTH | VANECK RETAIL | 13,237 | $3,321 | 0.0% | $250.80 | — | MF Closed and MF Open | 92189F684 |
| NDAQ | NASDAQ INC | 37,420 | $3,310 | 0.0% | $73.30 | +25.7% | Common Stock | 631103108 |
| TRP | TC ENERGY | 60,789 | $3,308 | 0.0% | $39.69 | +26.5% | Common Stock | 87807B107 |
| FLEX | FLEX LTD | 56,313 | $3,264 | 0.0% | $27.67 | +92.0% | Common Stock | Y2573F102 |
| THC | TENET HEALTHCARE | 16,073 | $3,263 | 0.0% | $166.35 | +6.7% | Common Stock | 88033G407 |
| CSX | CSX CORP | 91,657 | $3,255 | 0.0% | $32.59 | +4.1% | Common Stock | 126408103 |
| STT | STATE STREET | 27,916 | $3,239 | 0.0% | $105.50 | +4.3% | Common Stock | 857477103 |
| FSK | FS KKR | 216,645 | $3,235 | 0.0% | $12.36 | +41.1% | Common Stock | 302635206 |
| EXC | EXELON CORP | 71,801 | $3,232 | 0.0% | $39.10 | +10.9% | Common Stock | 30161N101 |
| BIDU | BAIDU INC | 24,461 | $3,223 | 0.0% | $68.76 | — | Common Stock | 056752108 |
| FDX | FEDEX CORP | 13,626 | $3,213 | 0.0% | $222.10 | +2.8% | Common Stock | 31428X106 |
| OBDC | BLUE OWL | 251,360 | $3,210 | 0.0% | $11.68 | +15.0% | Common Stock | 69121K104 |
| UTWO | U S TREASURY | 65,397 | $3,176 | 0.0% | $48.83 | — | MF Closed and MF Open | 74933W486 |
| IBHG | ISHARES IBONDS | 140,502 | $3,160 | 0.0% | $20.70 | — | MF Closed and MF Open | 46436E478 |
| TIPX | SPDR BLOOMBERG | 163,804 | $3,160 | 0.0% | $18.50 | — | MF Closed and MF Open | 78468R861 |
| OXY | OCCIDENTAL PETROLEUM | 66,776 | $3,155 | 0.0% | $53.60 | -16.5% | Common Stock | 674599105 |
| CMA | COMERICA INC | 46,008 | $3,152 | 0.0% | $51.78 | +27.9% | Common Stock | 200340107 |
| FDP | FRESH DEL | 90,587 | $3,145 | 0.0% | $32.38 | +8.1% | Common Stock | G36738105 |
| BTI | BRITISH AMERN | 59,173 | $3,141 | 0.0% | $36.12 | — | Common Stock | 110448107 |
| COMT | ISHARES GSCI | 116,933 | $3,140 | 0.0% | $26.88 | — | MF Closed and MF Open | 46431W853 |
| QQEW | FIRST TRUST | 22,158 | $3,127 | 0.0% | $94.29 | — | MF Closed and MF Open | 337344105 |
| — | MR COOPER | 14,778 | $3,115 | 0.0% | $210.78 | — | Common Stock | 62482R107 |
| FEMS | FIRST TRUST | 70,229 | $3,103 | 0.0% | $38.87 | — | MF Closed and MF Open | 33737J307 |
| HPE | HEWLETT PACKARD | 199,355 | $3,095 | 0.0% | $16.80 | +30.2% | Common Stock | 42824C109 |
| IYK | ISHARES U S | 45,009 | $3,078 | 0.0% | $77.27 | — | MF Closed and MF Open | 464287812 |
| HUBS | HUBSPOT INC | 6,580 | $3,078 | 0.0% | $534.98 | -6.0% | Common Stock | 443573100 |
| MTB | M&T BANK | 15,566 | $3,076 | 0.0% | $141.39 | +37.0% | Common Stock | 55261F104 |
| FSLR | FIRST SOLAR | 13,945 | $3,075 | 0.0% | $159.07 | +20.7% | Common Stock | 336433107 |
| NUE | NUCOR CORP | 22,696 | $3,074 | 0.0% | $118.57 | +18.5% | Common Stock | 670346105 |
| SLB | SCHLUMBERGER LTD | 89,291 | $3,069 | 0.0% | $39.61 | -13.3% | Common Stock | 806857108 |
| NUSC | NUVEEN ESG | 69,483 | $3,064 | 0.0% | $35.93 | — | MF Closed and MF Open | 67092P607 |
| ESGV | VANGUARD ESG | 25,833 | $3,060 | 0.0% | $109.88 | — | MF Closed and MF Open | 921910733 |
| EQX | EQUINOX GOLD | 271,974 | $3,052 | 0.0% | $6.98 | +14.0% | Common Stock | 29446Y502 |
| CDL | VICTORYSHARES US | 43,845 | $3,051 | 0.0% | $69.46 | — | MF Closed and MF Open | 92647N865 |
| IVES | WEDBUSH SER TR | 94,977 | $3,051 | 0.0% | $32.12 | — | DAN IVES WEDBUSH | 947913109 |
| ONEQ | FIDELITY NASDAQ | 34,148 | $3,044 | 0.0% | $67.78 | — | MF Closed and MF Open | 315912808 |
| SNY | SANOFI | 64,333 | $3,036 | 0.0% | $48.47 | — | Common Stock | 80105N105 |
| CAH | CARDINAL HEALTH | 19,322 | $3,033 | 0.0% | $115.42 | +33.1% | Common Stock | 14149Y108 |
| EZU | ISHARES MSCI | 48,416 | $2,999 | 0.0% | $55.80 | — | MF Closed and MF Open | 464286608 |
| COPY | RBB FUND TRUST | 243,321 | $2,996 | 0.0% | $12.31 | — | TWEEDY BROWNE | 75526L860 |
| EMHC | SPDR BLOOMBERG | 118,791 | $2,993 | 0.0% | $24.46 | — | MF Closed and MF Open | 78468R515 |
| IJT | ISHARES S&P | 21,147 | $2,992 | 0.0% | $133.40 | — | MF Closed and MF Open | 464287887 |
| AOA | ISHARES CORE | 33,842 | $2,983 | 0.0% | $66.01 | — | MF Closed and MF Open | 464289859 |
| CCI | CROWN CASTLE | 30,552 | $2,948 | 0.0% | $98.27 | +0.8% | Common Stock | 22822V101 |
| — | UNILEVER PLC | 49,658 | $2,944 | 0.0% | $76.55 | — | Common Stock | 904767704 |
| RODM | HARTFORD MULTIFACTOR | 82,824 | $2,942 | 0.0% | $28.19 | — | MF Closed and MF Open | 518416102 |
| DFAU | DIMENSIONAL US | 63,681 | $2,914 | 0.0% | $34.09 | — | MF Closed and MF Open | 25434V104 |
| B | BARRICK MINING | 88,851 | $2,912 | 0.0% | $19.42 | +29.5% | Common Stock | 06849F108 |
| ES | EVERSOURCE ENERGY | 40,869 | $2,907 | 0.0% | $63.39 | +1.3% | Common Stock | 30040W108 |
| PFFD | GLOBAL X | 149,017 | $2,895 | 0.0% | $19.50 | — | MF Closed and MF Open | 37954Y657 |
| SMCI | SUPER MICRO | 59,977 | $2,875 | 0.0% | $37.26 | +28.1% | Common Stock | 86800U302 |
| TDS | TELEPHONE & DATA | 73,204 | $2,873 | 0.0% | $16.93 | +127.3% | Common Stock | 879433829 |
| Z | ZILLOW GROUP | 37,244 | $2,870 | 0.0% | $81.15 | +0.7% | Common Stock | 98954M200 |
| RSPT | INVESCO S&P | 64,314 | $2,867 | 0.0% | $38.48 | — | MF Closed and MF Open | 46137V282 |
| QQQI | NEOS NASDAQ | 52,887 | $2,866 | 0.0% | $53.71 | — | MF Closed and MF Open | 78433H675 |
| IRM | IRON MOUNTAIN | 28,072 | $2,862 | 0.0% | $62.47 | +51.6% | Common Stock | 46284V101 |
| XYLD | GLOBAL X | 72,748 | $2,856 | 0.0% | $38.80 | — | MF Closed and MF Open | 37954Y475 |
| GWX | SPDR S&P | 70,946 | $2,851 | 0.0% | $27.11 | — | MF Closed and MF Open | 78463X871 |
| VONE | VANGUARD RUSSELL | 9,399 | $2,842 | 0.0% | $238.94 | — | MF Closed and MF Open | 92206C730 |
| PTBD | PACER TRENDPILOT | 142,916 | $2,834 | 0.0% | $22.79 | — | MF Closed and MF Open | 69374H642 |
| SCHM | SCHWAB US | 95,276 | $2,824 | 0.0% | $44.80 | — | MF Closed and MF Open | 808524508 |
| ITB | ISHARES U S | 26,312 | $2,822 | 0.0% | $86.72 | — | MF Closed and MF Open | 464288752 |
| F | FORD MOTOR | 234,859 | $2,809 | 0.0% | $11.19 | +1.2% | Common Stock | 345370860 |
| USIG | ISHARES BROAD | 53,777 | $2,808 | 0.0% | $51.39 | — | MF Closed and MF Open | 464288620 |
| GSST | GOLDMAN SACHS ETF TR | 55,387 | $2,808 | 0.0% | $50.24 | — | ULTRA SHORT BOND | 381430230 |
| DASH | DOORDASH INC | 10,324 | $2,808 | 0.0% | $161.14 | +55.7% | Common Stock | 25809K105 |
| SCHE | SCHWAB EMERGING | 84,025 | $2,804 | 0.0% | $27.12 | — | MF Closed and MF Open | 808524706 |
| JD | JD.COM INC | 79,887 | $2,794 | 0.0% | $38.05 | — | Common Stock | 47215P106 |
| QTUM | DEFIANCE QUANTUM | 26,612 | $2,792 | 0.0% | $81.15 | — | MF Closed and MF Open | 26922A420 |
| AXON | AXON ENTERPRISE | 3,888 | $2,790 | 0.0% | $498.60 | +52.2% | Common Stock | 05464C101 |
| AM | ANTERO MIDSTREAM | 143,136 | $2,783 | 0.0% | $10.42 | +68.7% | Common Stock | 03676B102 |
| CINF | CINCINNATI FINL | 17,556 | $2,776 | 0.0% | $111.83 | +34.3% | Common Stock | 172062101 |
| INCM | FRANKLIN INCOME | 99,932 | $2,772 | 0.0% | $27.12 | — | MF Closed and MF Open | 35473P439 |
| RELX | RELX PLC | 57,556 | $2,749 | 0.0% | $45.94 | — | Common Stock | 759530108 |
| WELL | WELLTOWER INC | 15,413 | $2,746 | 0.0% | $110.73 | +47.6% | Common Stock | 95040Q104 |
| KWEB | KRANESHARES CSI | 65,275 | $2,742 | 0.0% | $35.36 | — | MF Closed and MF Open | 500767306 |
| ARCC | ARES CAPITAL | 134,175 | $2,739 | 0.0% | $16.62 | +28.3% | MF Closed and MF Open | 04010L103 |
| PHYS | SPROTT PHYSICAL | 92,164 | $2,730 | 0.0% | $20.35 | — | MF Closed and MF Open | 85207H104 |
| MAGS | LISTED FDS TR | 42,080 | $2,729 | 0.0% | $60.56 | — | ROUNDHILL MAGNIF | 53656G498 |
| JMBS | JANUS HENDERSON | 59,673 | $2,725 | 0.0% | $45.07 | — | MF Closed and MF Open | 47103U852 |
| DD | DUPONT DE | 34,890 | $2,718 | 0.0% | $28.09 | +10.9% | Common Stock | 26614N102 |
| — | TOTALENERGIES SE | 45,470 | $2,714 | 0.0% | $58.12 | — | SPONSORED ADS | 89151E109 |
| DAL | DELTA AIRLINES | 47,675 | $2,706 | 0.0% | $41.68 | +36.3% | Common Stock | 247361702 |
| SWKS | SKYWORKS SOLUTIONS | 35,133 | $2,705 | 0.0% | $77.39 | -5.4% | Common Stock | 83088M102 |
| — | NUVEEN PFD | 329,703 | $2,704 | 0.0% | $7.76 | — | MF Closed and MF Open | 67073B106 |
| TDG | TRANSDIGM GROUP | 2,045 | $2,695 | 0.0% | $1224.70 | +11.4% | Common Stock | 893641100 |
| XLRE | REAL ESTATE | 63,792 | $2,688 | 0.0% | $39.55 | — | MF Closed and MF Open | 81369Y860 |
| IDU | ISHARES U S | 24,164 | $2,680 | 0.0% | $103.46 | — | MF Closed and MF Open | 464287697 |
| BSCU | INVESCO BULLETSHARES | 157,712 | $2,665 | 0.0% | $16.61 | — | MF Closed and MF Open | 46138J460 |
| ICOW | PACER DEVELOPED | 72,988 | $2,658 | 0.0% | $29.11 | — | MF Closed and MF Open | 69374H873 |
| NGD | NEW GOLD | 369,745 | $2,655 | 0.0% | $3.78 | +43.2% | Common Stock | 644535106 |
| FTI | TECHNIPFMC PLC | 67,280 | $2,654 | 0.0% | $33.25 | +9.8% | Common Stock | G87110105 |
| FMKT | TIDAL TRUST I | 113,000 | $2,645 | 0.0% | $21.60 | — | THE FREE MARKETS | 886364140 |
| DSI | ISHARES ESG | 20,912 | $2,634 | 0.0% | $95.74 | — | MF Closed and MF Open | 464288570 |
| HRB | BLOCK H&R | 52,078 | $2,634 | 0.0% | $47.83 | +8.8% | Common Stock | 093671105 |
| ISTB | ISHARES CORE | 53,878 | $2,631 | 0.0% | $48.32 | — | MF Closed and MF Open | 46432F859 |
| TBLL | INVESCO EXCH TRADED FD TR II | 24,852 | $2,625 | 0.0% | $105.59 | — | SHORT TERM TREAS | 46138G888 |
| LH | LABCORP HOLDINGS | 9,123 | $2,619 | 0.0% | $234.32 | +13.9% | Common Stock | 504922105 |
| VDE | VANGUARD ENERGY | 20,780 | $2,615 | 0.0% | $84.99 | — | MF Closed and MF Open | 92204A306 |
| VDC | VANGUARD CONSUMER | 12,218 | $2,611 | 0.0% | $195.93 | — | MF Closed and MF Open | 92204A207 |
| URI | UNITED RENTALS | 2,728 | $2,604 | 0.0% | $535.45 | +65.9% | Common Stock | 911363109 |
| GCBC | GREENE CNTY BANCORP INC | 115,120 | $2,602 | 0.0% | $20.63 | +15.1% | COM | 394357107 |
| RYLD | GLOBAL X | 172,513 | $2,596 | 0.0% | $16.31 | — | MF Closed and MF Open | 37954Y459 |
| CPNG | COUPANG INC | 80,476 | $2,591 | 0.0% | $21.91 | +37.9% | Common Stock | 22266T109 |
| CLX | CLOROX COMPANY | 21,012 | $2,591 | 0.0% | $129.84 | -5.9% | Common Stock | 189054109 |
| PPL | PPL CORP | 69,427 | $2,580 | 0.0% | $29.75 | +19.1% | Common Stock | 69351T106 |
| TAXF | AMERICAN CENTY ETF TR | 51,204 | $2,572 | 0.0% | $50.24 | — | DIVERSIFIED MU | 025072505 |
| AFLG | FIRST TRUST | 66,036 | $2,563 | 0.0% | $35.42 | — | MF Closed and MF Open | 33740F821 |
| DFGR | DIMENSIONAL GLOBAL | 93,814 | $2,562 | 0.0% | $26.38 | — | MF Closed and MF Open | 25434V658 |
| OKLO | OKLO INC | 22,891 | $2,555 | 0.0% | $42.44 | +84.5% | Common Stock | 02156V109 |
| TOST | TOAST INC | 93,032 | $2,553 | 0.0% | $40.06 | +8.4% | Common Stock | 888787108 |
| KMX | CARMAX INC | 56,898 | $2,553 | 0.0% | $82.34 | -27.5% | Common Stock | 143130102 |
| USXF | ISHARES ESG | 44,499 | $2,550 | 0.0% | $50.01 | — | MF Closed and MF Open | 46436E767 |
| GCOR | GOLDMAN SACHS | 60,927 | $2,546 | 0.0% | $41.02 | — | MF Closed and MF Open | 38149W101 |
| BITO | PROSHARES TR | 129,220 | $2,543 | 0.0% | $20.01 | — | BITCOIN ETF | 74347G440 |
| LCTU | BLACKROCK ETF TRUST | 34,859 | $2,530 | 0.0% | $62.28 | — | US CARBON TRANS | 09290C509 |
| DGX | QUEST DIAGNOSTICS | 13,212 | $2,518 | 0.0% | $148.91 | +18.6% | Common Stock | 74834L100 |
| DOV | DOVER CORP | 15,087 | $2,517 | 0.0% | $144.58 | +23.5% | Common Stock | 260003108 |
| CHD | CHURCH & DWIGHT | 28,712 | $2,516 | 0.0% | $92.14 | +1.2% | Common Stock | 171340102 |
| VLU | SPDR S&P | 12,292 | $2,509 | 0.0% | $185.81 | — | MF Closed and MF Open | 78464A128 |
| FQAL | FIDELITY QUALITY | 33,528 | $2,505 | 0.0% | $55.83 | — | MF Closed and MF Open | 316092790 |
| GM | GENERAL MOTORS | 41,090 | $2,505 | 0.0% | $48.79 | +13.8% | Common Stock | 37045V100 |
| — | EATON VANCE LIMITED DURATION | 246,654 | $2,504 | 0.0% | $11.07 | — | COM | 27828H105 |
| AFRM | AFFIRM HOLDINGS | 34,222 | $2,501 | 0.0% | $55.08 | +38.2% | Common Stock | 00827B106 |
| QFLR | INNOVATOR NASDAQ | 75,104 | $2,490 | 0.0% | $27.58 | — | MF Closed and MF Open | 45783Y681 |
| XTEN | BONDBLOXX ETF TRUST | 53,196 | $2,481 | 0.0% | $46.48 | — | BLOOMBERG TEN YR | 09789C812 |
| AMZA | INFRACAP MLP | 61,691 | $2,479 | 0.0% | $31.72 | — | MF Closed and MF Open | 26923G772 |
| TDV | PROSHARES S&P | 28,610 | $2,475 | 0.0% | $79.63 | — | MF Closed and MF Open | 74347G606 |
| SCHO | SCHWAB SHORT | 101,321 | $2,472 | 0.0% | $35.38 | — | MF Closed and MF Open | 808524862 |
| VNQI | VANGUARD GLOBAL | 51,749 | $2,470 | 0.0% | $46.74 | — | MF Closed and MF Open | 922042676 |
| RPG | INVESCO S&P | 51,433 | $2,454 | 0.0% | $52.45 | — | MF Closed and MF Open | 46137V266 |
| SPIB | SPDR PORTFOLIO | 72,405 | $2,454 | 0.0% | $32.41 | — | MF Closed and MF Open | 78464A375 |
| MLPX | GLOBAL X | 38,982 | $2,445 | 0.0% | $42.24 | — | MF Closed and MF Open | 37954Y293 |
| NNE | NANO NUCLEAR | 63,377 | $2,444 | 0.0% | $28.08 | +26.4% | Common Stock | 63010H108 |
| LAND | GLADSTONE LAND | 266,414 | $2,440 | 0.0% | $9.24 | — | Common Stock | 376549101 |
| EGO | ELDORADO GOLD | 84,433 | $2,439 | 0.0% | $16.21 | +45.2% | Common Stock | 284902509 |
| CNQ | CANADIAN NATURAL | 76,256 | $2,437 | 0.0% | $32.94 | -4.9% | Common Stock | 136385101 |
| HCA | HCA HEALTHCARE | 5,708 | $2,433 | 0.0% | $325.91 | +18.6% | Common Stock | 40412C101 |
| PMAR | INNOVATOR U S | 55,343 | $2,430 | 0.0% | $34.37 | — | MF Closed and MF Open | 45782C383 |
| NBIS | NEBIUS GROUP | 21,615 | $2,427 | 0.0% | $66.33 | +4.7% | Common Stock | N97284108 |
| — | NUVEEN AMT | 212,808 | $2,424 | 0.0% | $13.27 | — | MF Closed and MF Open | 670657105 |
| GWW | GRAINGER W W | 2,541 | $2,421 | 0.0% | $667.24 | +50.0% | Common Stock | 384802104 |
| — | SABA CAPITAL INCOME & OPRNT | 309,845 | $2,407 | 0.0% | $7.72 | — | SHS NEW | 78518H202 |
| ED | CONSOLIDATED EDISON | 23,933 | $2,406 | 0.0% | $90.55 | +9.5% | Common Stock | 209115104 |
| PDEC | INNOVATOR ETFS TRUST | 57,226 | $2,405 | 0.0% | $34.42 | — | US EQTY PWR BUF | 45782C540 |
| TME | TENCENT MUSIC | 102,902 | $2,402 | 0.0% | $11.74 | — | Common Stock | 88034P109 |
| RACE | FERRARI NV | 4,893 | $2,374 | 0.0% | $350.92 | +36.5% | Common Stock | N3167Y103 |
| TACK | CAPITOL SER TR | 78,606 | $2,359 | 0.0% | $27.76 | — | FAIRLEAD TACTICA | 14064D550 |
| POCT | INNOVATOR U S | 54,612 | $2,354 | 0.0% | $36.23 | — | MF Closed and MF Open | 45782C797 |
| ACGL | ARCH CAPITAL GROUP LTD | 25,899 | $2,350 | 0.0% | $85.16 | +5.3% | Common Stock | G0450A105 |
| CF | CF INDUSTRIES | 26,064 | $2,338 | 0.0% | $80.74 | +9.4% | Common Stock | 125269100 |
| VCR | VANGUARD CONSUMER | 5,884 | $2,331 | 0.0% | $332.30 | — | MF Closed and MF Open | 92204A108 |
| SEIM | SEI ENHANCED | 51,343 | $2,331 | 0.0% | $35.53 | — | MF Closed and MF Open | 81589A205 |
| DHI | DR HORTON | 13,738 | $2,328 | 0.0% | $147.95 | +5.9% | Common Stock | 23331A109 |
| ALSN | ALLISON TRANSMISSION | 27,407 | $2,326 | 0.0% | $85.13 | +4.0% | Common Stock | 01973R101 |
| FTA | FIRST TRUST | 27,799 | $2,316 | 0.0% | $72.89 | — | MF Closed and MF Open | 33735J101 |
| SWK | STANLEY BLACK | 31,131 | $2,314 | 0.0% | $72.79 | -1.2% | Common Stock | 854502101 |
| LDUR | PIMCO ENHANCED | 23,994 | $2,307 | 0.0% | $95.25 | — | MF Closed and MF Open | 72201R718 |
| DFCF | DIMENSIONAL CORE | 53,910 | $2,305 | 0.0% | $41.82 | — | MF Closed and MF Open | 25434V872 |
| — | NUVEEN QUALITY | 197,183 | $2,305 | 0.0% | $12.42 | — | MF Closed and MF Open | 67066V101 |
| BITX | VOLATILITY SHS TR | 41,702 | $2,297 | 0.0% | $37.10 | — | 2X BITCOIN STRAT | 92864M301 |
| GRID | FIRST TRUST | 15,158 | $2,290 | 0.0% | $115.99 | — | MF Closed and MF Open | 33737A108 |
| SEIV | SEI ENHANCED | 58,684 | $2,283 | 0.0% | $32.70 | — | MF Closed and MF Open | 81589A304 |
| HAL | HALLIBURTON COMPANY | 92,750 | $2,282 | 0.0% | $27.90 | -21.6% | Common Stock | 406216101 |
| NXPI | NXP SEMICONDUCTORS | 10,010 | $2,280 | 0.0% | $204.19 | +9.2% | Common Stock | N6596X109 |
| HDB | HDFC BANK | 66,606 | $2,275 | 0.0% | $52.76 | — | Common Stock | 40415F101 |
| VPU | VANGUARD UTILITIES | 11,989 | $2,271 | 0.0% | $173.13 | — | MF Closed and MF Open | 92204A876 |
| REGN | REGENERON PHARMACEUTICAL | 4,032 | $2,267 | 0.0% | $662.80 | -14.9% | Common Stock | 75886F107 |
| AGI | ALAMOS GOLD | 64,793 | $2,259 | 0.0% | $18.88 | +51.4% | Common Stock | 011532108 |
| DFSU | DIMENSIONAL ETF TRUST | 53,012 | $2,252 | 0.0% | $32.17 | — | US SUSTAINABILTY | 25434V716 |
| PMBS | PIMCO MTG | 45,336 | $2,251 | 0.0% | $49.66 | — | MF Closed and MF Open | 72201R569 |
| — | BLACKROCK MUNIYIELD QUALITY | 202,285 | $2,241 | 0.0% | $13.30 | — | COM | 09254E103 |
| RGTI | RIGETTI COMPUTING | 75,234 | $2,241 | 0.0% | $11.11 | +57.8% | Common Stock | 76655K103 |
| BOTZ | GLOBAL X | 63,075 | $2,235 | 0.0% | $29.69 | — | MF Closed and MF Open | 37954Y715 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 201,523 | $2,230 | 0.0% | $10.32 | 0.0% | COM | 71722W107 |
| EPAM | EPAM SYSTEMS | 14,761 | $2,226 | 0.0% | $203.07 | -19.2% | Common Stock | 29414B104 |
| WDC | WESTERN DIGITAL | 18,538 | $2,226 | 0.0% | $63.49 | +28.5% | Common Stock | 958102105 |
| WTPI | WISDOMTREE TR | 66,512 | $2,213 | 0.0% | $32.52 | — | EQUITY PREMIUM | 97717X560 |
| SUSC | ISHARES ESG | 93,860 | $2,211 | 0.0% | $22.84 | — | MF Closed and MF Open | 46435G193 |
| — | DOUBLELINE INCOME SOLUTIONS | 179,868 | $2,209 | 0.0% | $14.12 | — | COM | 258622109 |
| HII | HUNTINGTON INGALLS | 7,654 | $2,204 | 0.0% | $208.32 | +26.9% | Common Stock | 446413106 |
| A | AGILENT TECHNOLOGIES | 17,120 | $2,197 | 0.0% | $124.20 | -2.9% | Common Stock | 00846U101 |
| JEF | JEFFERIES FINANCIAL | 33,575 | $2,196 | 0.0% | $55.64 | +7.7% | Common Stock | 47233W109 |
| JMUB | JPMORGAN | 43,469 | $2,194 | 0.0% | $50.75 | — | MF Closed and MF Open | 46641Q647 |
| UBS | UBS GROUP | 53,437 | $2,191 | 0.0% | $26.66 | +45.7% | Common Stock | H42097107 |
| WES | WESTERN MIDSTREAM PARTNERS L | 55,558 | $2,183 | 0.0% | $38.70 | — | COM UNIT LP INT | 958669103 |
| GIS | GENERAL MILLS | 43,253 | $2,181 | 0.0% | $61.64 | -19.8% | Common Stock | 370334104 |
| YUM | YUM BRANDS INC | 14,315 | $2,176 | 0.0% | $113.88 | +28.3% | Common Stock | 988498101 |
| LITE | LUMENTUM HOLDINGS | 13,367 | $2,175 | 0.0% | $72.83 | +71.2% | Common Stock | 55024U109 |
| HAWX | ISHARES CURRENCY | 57,312 | $2,167 | 0.0% | $33.30 | — | MF Closed and MF Open | 46435G847 |
| PAYC | PAYCOM SOFTWARE | 10,408 | $2,166 | 0.0% | $182.62 | +23.0% | Common Stock | 70432V102 |
| JBBB | JANUS HENDERSON | 44,955 | $2,165 | 0.0% | $48.79 | — | MF Closed and MF Open | 47103U753 |
| OGE | OGE ENERGY CORP | 46,742 | $2,163 | 0.0% | $40.86 | +9.6% | Common Stock | 670837103 |
| PINS | PINTEREST INC | 67,100 | $2,159 | 0.0% | $31.32 | +15.8% | Common Stock | 72352L106 |
| YEAR | AB ACTIVE ETFS INC | 42,419 | $2,150 | 0.0% | $50.59 | — | ULTRA SHORT INCM | 00039J103 |
| EFAA | INVESCO MSCI | 40,603 | $2,147 | 0.0% | $51.96 | — | MF Closed and MF Open | 46090A713 |
| IBMR | ISHARES IBONDS | 84,023 | $2,145 | 0.0% | $24.99 | — | MF Closed and MF Open | 46436E163 |
| CTAS | CINTAS CORP | 10,439 | $2,143 | 0.0% | $173.84 | +22.4% | Common Stock | 172908105 |
| FEUZ | FIRST TRUST | 36,455 | $2,143 | 0.0% | $58.67 | — | MF Closed and MF Open | 33737J505 |
| FITB | FIFTH THIRD | 48,079 | $2,142 | 0.0% | $30.28 | +42.1% | Common Stock | 316773100 |
| CTVA | CORTEVA INC | 31,587 | $2,136 | 0.0% | $52.79 | +36.7% | Common Stock | 22052L104 |
| HYDB | ISHARES HIGH | 44,522 | $2,130 | 0.0% | $47.06 | — | MF Closed and MF Open | 46435G250 |
| SPBW | AIM ETF PRODUCTS TRUST | 79,076 | $2,126 | 0.0% | $24.82 | — | ALLIANZIM BUFFER | 00888H463 |
| MLM | MARTIN MARIETTA | 3,374 | $2,126 | 0.0% | $471.99 | +26.0% | Common Stock | 573284106 |
| FNDX | SCHWAB FUNDAMENTAL | 80,823 | $2,126 | 0.0% | $35.98 | — | MF Closed and MF Open | 808524771 |
| ANGL | VANECK FALLEN | 71,378 | $2,122 | 0.0% | $28.72 | — | MF Closed and MF Open | 92189F437 |
| EW | EDWARDS LIFESCIENCES CORP | 27,144 | $2,111 | 0.0% | $81.27 | -3.9% | COM | 28176E108 |
| CARY | ANGEL OAK | 100,752 | $2,107 | 0.0% | $20.86 | — | MF Closed and MF Open | 03463K760 |
| RKLB | ROCKET LAB | 43,748 | $2,096 | 0.0% | $26.99 | +68.1% | Common Stock | 773121108 |
| AIQ | GLOBAL X | 42,401 | $2,094 | 0.0% | $41.43 | — | MF Closed and MF Open | 37954Y632 |
| DBMF | IMGP DBI | 76,211 | $2,081 | 0.0% | $26.58 | — | MF Closed and MF Open | 53700T827 |
| PSTG | PURE STORAGE | 24,792 | $2,078 | 0.0% | $47.81 | +39.1% | Common Stock | 74624M102 |
| FMC | FMC CORP | 61,666 | $2,074 | 0.0% | $47.21 | -19.2% | Common Stock | 302491303 |
| VOX | VANGUARD COMMUNICATION | 11,027 | $2,070 | 0.0% | $168.82 | — | MF Closed and MF Open | 92204A884 |
| BN | BROOKFIELD CORP | 30,174 | $2,069 | 0.0% | $41.51 | +6.5% | Common Stock | 11271J107 |
| NUDM | NUVEEN ESG | 54,868 | $2,064 | 0.0% | $30.95 | — | MF Closed and MF Open | 67092P805 |
| IBB | ISHARES BIOTECHNOLOGY | 14,230 | $2,054 | 0.0% | $122.18 | — | MF Closed and MF Open | 464287556 |
| NXTG | FIRST TRUST | 19,767 | $2,048 | 0.0% | $62.49 | — | MF Closed and MF Open | 33737K205 |
| DFIV | DIMENSIONAL INTL | 44,394 | $2,047 | 0.0% | $34.99 | — | MF Closed and MF Open | 25434V807 |
| RBLX | ROBLOX CORP | 14,774 | $2,046 | 0.0% | $73.83 | +68.3% | Common Stock | 771049103 |
| CAG | CONAGRA BRANDS | 111,659 | $2,044 | 0.0% | $20.67 | -9.6% | Common Stock | 205887102 |
| FIIG | FIRST TRUST | 96,261 | $2,044 | 0.0% | $20.91 | — | MF Closed and MF Open | 33738D796 |
| BWA | BORG WARNER | 46,208 | $2,031 | 0.0% | $32.44 | +22.4% | Common Stock | 099724106 |
| TRMB | TRIMBLE INC | 24,807 | $2,025 | 0.0% | $66.58 | +22.5% | Common Stock | 896239100 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 38,992 | $2,024 | 0.0% | $38.01 | — | FT VEST US EQT | 33740F862 |
| CP | CANADIAN PACIFIC | 27,039 | $2,014 | 0.0% | $76.32 | -0.1% | Common Stock | 13646K108 |
| HMOP | HARTFORD MUN | 51,610 | $2,011 | 0.0% | $38.57 | — | MF Closed and MF Open | 41653L503 |
| SA | SEABRIDGE GOLD | 83,097 | $2,007 | 0.0% | $12.89 | +34.3% | Common Stock | 811916105 |
| EVTR | MORGAN STANLEY ETF TRUST | 38,912 | $2,002 | 0.0% | $49.97 | — | EATON VANCE TOTA | 61774R841 |
| MCHP | MICROCHIP TECHNOLOGY INC | 31,098 | $1,997 | 0.0% | $65.60 | +2.0% | Common Stock | 595017104 |
| RAFE | PIMCO RAFI | 49,058 | $1,997 | 0.0% | $36.29 | — | MF Closed and MF Open | 72201T342 |
| PECO | PHILLIPS EDISON | 58,072 | $1,994 | 0.0% | $33.16 | — | Common Stock | 71844V201 |
| MDYV | SPDR SERIES | 23,856 | $1,990 | 0.0% | $79.58 | — | MF Closed and MF Open | 78464A839 |
| EQIX | EQUINIX INC | 2,539 | $1,988 | 0.0% | $795.10 | -2.6% | Common Stock | 29444U700 |
| — | FIRST TRUST | 103,754 | $1,987 | 0.0% | $18.96 | — | MF Closed and MF Open | 33718W103 |
| PYPL | PAYPAL HOLDINGS | 29,556 | $1,982 | 0.0% | $112.92 | -37.7% | Common Stock | 70450Y103 |
| LNC | LINCOLN NATL CORP IN | 49,104 | $1,980 | 0.0% | $23.90 | +58.2% | Common Stock | 534187109 |
| UBSI | UNITED BANKSHARES INC WEST V | 53,205 | $1,980 | 0.0% | $36.35 | +2.6% | COM | 909907107 |
| SCHP | SCHWAB US | 73,022 | $1,968 | 0.0% | $43.77 | — | MF Closed and MF Open | 808524870 |
| VMC | VULCAN MATERIALS | 6,386 | $1,964 | 0.0% | $239.78 | +18.1% | Common Stock | 929160109 |
| RWL | INVESCO S&P | 17,748 | $1,964 | 0.0% | $78.29 | — | MF Closed and MF Open | 46138G698 |
| LQDI | ISHARES U S ETF TR | 72,933 | $1,963 | 0.0% | $26.90 | — | INFLATION HEDG | 46431W580 |
| LYB | LYONDELLBASELL INDUSTRIE | 40,003 | $1,962 | 0.0% | $64.28 | -15.9% | Common Stock | N53745100 |
| PSP | INVESCO GLOBAL | 28,376 | $1,959 | 0.0% | $66.62 | — | MF Closed and MF Open | 46137V118 |
| WDAY | WORKDAY INC | 8,086 | $1,947 | 0.0% | $236.27 | -2.1% | Common Stock | 98138H101 |
| IYE | ISHARES U S | 40,879 | $1,943 | 0.0% | $35.13 | — | MF Closed and MF Open | 464287796 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 59,513 | $1,940 | 0.0% | $30.94 | — | VEST US EQUITY M | 33740U612 |
| SE | SEA LTD | 10,830 | $1,936 | 0.0% | $88.40 | — | Common Stock | 81141R100 |
| SRE | SEMPRA | 21,424 | $1,928 | 0.0% | $71.79 | +11.2% | Common Stock | 816851109 |
| TAFM | AB TAX | 75,724 | $1,925 | 0.0% | $25.42 | — | MF Closed and MF Open | 00039J889 |
| ARKB | ARK 21SHARES BITCOIN ETF | 50,605 | $1,924 | 0.0% | $47.29 | — | SHS BEN INT | 040919102 |
| BKR | BAKER HUGHES | 39,376 | $1,918 | 0.0% | $37.75 | +16.1% | Common Stock | 05722G100 |
| ZS | ZSCALER INC | 6,379 | $1,912 | 0.0% | $225.71 | +26.3% | Common Stock | 98980G102 |
| FMAY | FIRST TRUST | 36,586 | $1,912 | 0.0% | $38.70 | — | MF Closed and MF Open | 33740F748 |
| EBND | SPDR BLOOMBERG | 89,317 | $1,908 | 0.0% | $19.50 | — | MF Closed and MF Open | 78464A391 |
| PSLV | SPROTT PHYSICAL | 121,118 | $1,902 | 0.0% | $11.28 | — | MF Closed and MF Open | 85207K107 |
| DMBS | DOUBLELINE ETF TRUST | 38,272 | $1,901 | 0.0% | $48.79 | — | MORTGAGE ETF | 25861R402 |
| XRPI | VOLATILITY SHS TR | 109,996 | $1,901 | 0.0% | $15.65 | — | XRP ETF | 92864M780 |
| MSCI | MSCI INC | 3,349 | $1,900 | 0.0% | $509.58 | +10.4% | Common Stock | 55354G100 |
| PAA | PLAINS ALL | 111,306 | $1,899 | 0.0% | $18.52 | — | Oil & Gas, Real Estate and REIT | 726503105 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 134,144 | $1,894 | 0.0% | $13.47 | — | COM BEN SHS | 69355M107 |
| GSWO | GOLDMAN SACHS | 33,150 | $1,889 | 0.0% | $53.21 | — | MF Closed and MF Open | 38149W739 |
| HSBC | HSBC HOLDINGS | 26,583 | $1,887 | 0.0% | $49.38 | — | Common Stock | 404280406 |
| DMXF | ISHARES ESG | 24,911 | $1,887 | 0.0% | $67.34 | — | MF Closed and MF Open | 46436E759 |
| EEMV | ISHARES MSCI | 29,520 | $1,884 | 0.0% | $47.92 | — | MF Closed and MF Open | 464286533 |
| MKC | MC CORMICK | 28,129 | $1,882 | 0.0% | $72.50 | -4.8% | Common Stock | 579780206 |
| — | ABRDN HEALTHCARE | 101,586 | $1,875 | 0.0% | $18.78 | — | MF Closed and MF Open | 87911J103 |
| — | NUVEEN AMT | 152,506 | $1,874 | 0.0% | $13.09 | — | MF Closed and MF Open | 67071L106 |
| HIMS | HIMS & HERS | 32,972 | $1,870 | 0.0% | $45.04 | +13.8% | Common Stock | 433000106 |
| KEY | KEYCORP NEW | 100,017 | $1,869 | 0.0% | $14.19 | +28.1% | Common Stock | 493267108 |
| EMLP | FIRST TRUST | 48,814 | $1,869 | 0.0% | $30.99 | — | MF Closed and MF Open | 33738D101 |
| PNR | PENTAIR PLC | 16,819 | $1,863 | 0.0% | $95.68 | +11.3% | Common Stock | G7S00T104 |
| AG | FIRST MAJESTIC | 151,301 | $1,859 | 0.0% | $6.75 | +37.3% | Common Stock | 32076V103 |
| DEO | DIAGEO PLC | 19,361 | $1,848 | 0.0% | $156.84 | — | Common Stock | 25243Q205 |
| PAPR | INNOVATOR ETFS TRUST | 48,153 | $1,847 | 0.0% | $33.09 | — | US EQT PWR BUF | 45782C870 |
| SPSB | SPDR PORTFOLIO | 60,956 | $1,846 | 0.0% | $29.63 | — | MF Closed and MF Open | 78464A474 |
| SDIV | GLOBAL SUPERDIVIDEND | 76,825 | $1,842 | 0.0% | $21.31 | — | MF Closed and MF Open | 37960A669 |
| IJK | ISHARES S&P | 19,162 | $1,837 | 0.0% | $72.71 | — | MF Closed and MF Open | 464287606 |
| KNTK | KINETIK HOLDINGS INC | 42,961 | $1,836 | 0.0% | $43.89 | -3.7% | COM NEW CL A | 02215L209 |
| SPTS | SPDR PORTFOLIO | 62,452 | $1,831 | 0.0% | $29.28 | — | MF Closed and MF Open | 78468R101 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 54,050 | $1,828 | 0.0% | $33.06 | — | VEST US EQUITY M | 33740U588 |
| OC | OWENS CORNING | 12,890 | $1,823 | 0.0% | $162.22 | -9.5% | Common Stock | 690742101 |
| POWL | POWELL INDUSTRIES | 5,975 | $1,821 | 0.0% | $261.80 | -3.0% | Common Stock | 739128106 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 38,176 | $1,815 | 0.0% | $46.81 | — | CORE PLUS BD ETF | 46641Q670 |
| APO | APOLLO GLOBAL | 13,613 | $1,814 | 0.0% | $82.41 | +70.8% | Common Stock | 03769M106 |
| IEUR | ISHARES CORE | 26,603 | $1,812 | 0.0% | $56.90 | — | MF Closed and MF Open | 46434V738 |
| CGDG | CAPITAL GROUP | 52,263 | $1,811 | 0.0% | $31.78 | — | MF Closed and MF Open | 14021L109 |
| AHR | AMERICAN HEALTHCARE | 43,035 | $1,808 | 0.0% | $27.90 | — | Common Stock | 398182303 |
| AWK | AMERICAN WATER | 12,985 | $1,807 | 0.0% | $131.67 | +6.3% | Common Stock | 030420103 |
| ISVL | ISHARES TR | 39,909 | $1,806 | 0.0% | $33.99 | — | INTL DEV SML CP | 46436E510 |
| ATO | ATMOS ENERGY CORP | 10,559 | $1,803 | 0.0% | $117.81 | +35.9% | Common Stock | 049560105 |
| ECG | EVERUS CONSTRUCTION | 20,949 | $1,796 | 0.0% | $65.59 | +13.3% | Common Stock | 300426103 |
| HEFA | ISHARES CURRENCY | 45,135 | $1,788 | 0.0% | $36.01 | — | MF Closed and MF Open | 46434V803 |
| FDUS | FIDUS INVT CORP | 88,103 | $1,785 | 0.0% | $13.12 | +53.0% | COM | 316500107 |
| LNT | ALLIANT ENERGY | 26,463 | $1,784 | 0.0% | $55.21 | +15.7% | Common Stock | 018802108 |
| KVUE | KENVUE INC | 109,810 | $1,782 | 0.0% | $21.26 | -5.6% | Common Stock | 49177J102 |
| FSM | FORTUNA MINING | 198,815 | $1,781 | 0.0% | $5.04 | +44.7% | Common Stock | 349942102 |
| CMF | ISHARES TR | 31,184 | $1,779 | 0.0% | $56.95 | — | CALIF MUN BD ETF | 464288356 |
| RKT | ROCKET COS | 91,756 | $1,778 | 0.0% | $17.44 | +0.0% | Common Stock | 77311W101 |
| IP | INTL PAPER | 38,244 | $1,774 | 0.0% | $40.21 | +19.4% | Common Stock | 460146103 |
| BSJQ | INVESCO BULLETSHARES | 75,746 | $1,773 | 0.0% | $22.56 | — | MF Closed and MF Open | 46138J635 |
| — | GUGGENHEIM STRATEGIC | 118,171 | $1,770 | 0.0% | $16.07 | — | MF Closed and MF Open | 40167F101 |
| PPG | PPG INDUSTRIES | 16,823 | $1,768 | 0.0% | $124.77 | -11.8% | Common Stock | 693506107 |
| CMS | CMS ENERGY | 23,909 | $1,752 | 0.0% | $47.87 | +48.5% | Common Stock | 125896100 |
| KNF | KNIFE RIVER | 22,778 | $1,751 | 0.0% | $57.30 | +42.6% | Common Stock | 498894104 |
| HUN | HUNTSMAN CORP | 194,196 | $1,744 | 0.0% | $10.51 | -0.0% | Common Stock | 447011107 |
| RWJ | INVESCO S&P | 35,994 | $1,739 | 0.0% | $53.32 | — | MF Closed and MF Open | 46138G664 |
| FEMB | FIRST TRUST | 59,151 | $1,735 | 0.0% | $29.07 | — | MF Closed and MF Open | 33739P202 |
| NBIX | NEUROCRINE BIOSCIENCES | 12,326 | $1,730 | 0.0% | $128.07 | +5.8% | Common Stock | 64125C109 |
| SONY | SONY GROUP | 59,951 | $1,726 | 0.0% | $30.53 | — | Common Stock | 835699307 |
| AGOX | ADAPTIVE ALPHA | 56,207 | $1,725 | 0.0% | $24.71 | — | MF Closed and MF Open | 85521B742 |
| FNV | FRANCO NEVADA | 7,721 | $1,721 | 0.0% | $129.69 | +38.9% | Common Stock | 351858105 |
| DFUV | DIMENSIONAL US | 38,507 | $1,721 | 0.0% | $36.42 | — | MF Closed and MF Open | 25434V724 |
| IDXX | IDEXX LABS INC | 2,680 | $1,712 | 0.0% | $478.09 | +27.0% | Common Stock | 45168D104 |
| VTWO | VANGUARD RUSSELL | 17,419 | $1,704 | 0.0% | $83.44 | — | MF Closed and MF Open | 92206C664 |
| ICSH | ISHARES ULTRA | 33,569 | $1,704 | 0.0% | $50.50 | — | MF Closed and MF Open | 46434V878 |
| ING | ING GROEP | 65,177 | $1,700 | 0.0% | $16.34 | — | Common Stock | 456837103 |
| BSJR | INVESCO BULLETSHARES | 74,601 | $1,696 | 0.0% | $20.80 | — | MF Closed and MF Open | 46138J585 |
| MNST | MONSTER BEVERAGE | 25,187 | $1,695 | 0.0% | $56.39 | +10.7% | Common Stock | 61174X109 |
| TUSI | TOUCHSTONE ULTRA | 66,598 | $1,689 | 0.0% | $25.33 | — | MF Closed and MF Open | 89157W301 |
| AVY | AVERY DENNISON CORP | 10,380 | $1,683 | 0.0% | $169.11 | +0.9% | Common Stock | 053611109 |
| TOLL | TEMA ETF TRUST | 49,163 | $1,683 | 0.0% | $34.24 | — | DURABLE QTY ETF | 87975E107 |
| — | NYLI MACKAY | 110,840 | $1,677 | 0.0% | $16.28 | — | MF Closed and MF Open | 56064K100 |
| FE | FIRSTENERGY CORP | 36,565 | $1,675 | 0.0% | $37.09 | +13.5% | Common Stock | 337932107 |
| — | NUVEEN FLOATING RATE | 204,246 | $1,671 | 0.0% | $8.56 | — | MF Closed and MF Open | 67072T108 |
| IOCT | INNOVATOR ETFS TRUST | 48,826 | $1,668 | 0.0% | $28.10 | — | INTERNATIONAL DV | 45782C631 |
| LULU | LULULEMON ATHLETICA | 9,358 | $1,665 | 0.0% | $290.32 | -31.0% | Common Stock | 550021109 |
| TCHP | T ROWE PRICE ETF INC | 34,051 | $1,664 | 0.0% | $31.32 | — | PRICE BLUE CHIP | 87283Q107 |
| UAL | UNITED AIRLINES | 17,236 | $1,663 | 0.0% | $50.54 | +90.3% | Common Stock | 910047109 |
| COHR | COHERENT CORP | 15,435 | $1,663 | 0.0% | $59.18 | +68.5% | Common Stock | 19247G107 |
| — | HIGHLAND GLOBAL ALLOCATION F | 182,745 | $1,661 | 0.0% | $9.07 | — | COM | 43010T104 |
| VGLT | VANGUARD LONG | 29,162 | $1,658 | 0.0% | $57.51 | — | MF Closed and MF Open | 92206C847 |
| PAGP | PLAINS GP | 90,902 | $1,658 | 0.0% | $11.92 | — | Common Stock | 72651A207 |
| KB | KB FINANCIAL | 19,915 | $1,651 | 0.0% | $67.75 | — | Common Stock | 48241A105 |
| FNCL | FIDELITY COVINGTON TRUST | 21,499 | $1,641 | 0.0% | $68.32 | — | MSCI FINLS IDX | 316092501 |
| NDSN | NORDSON CORP | 7,215 | $1,637 | 0.0% | $233.53 | -6.2% | Common Stock | 655663102 |
| XCEM | COLUMBIA EM | 44,994 | $1,635 | 0.0% | $28.48 | — | MF Closed and MF Open | 19762B202 |
| TBIL | U S TREASURY | 32,686 | $1,634 | 0.0% | $50.02 | — | MF Closed and MF Open | 74933W452 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 33,183 | $1,634 | 0.0% | $38.24 | — | FT VEST UQ EQT | 33740U505 |
| MCO | MOODYS CORP | 3,423 | $1,631 | 0.0% | $467.30 | +7.6% | Common Stock | 615369105 |
| NTES | NETEASE INC | 10,722 | $1,630 | 0.0% | $129.77 | — | Common Stock | 64110W102 |
| PGX | INVESCO PFD | 139,871 | $1,622 | 0.0% | $12.92 | — | MF Closed and MF Open | 46138E511 |
| IDCC | INTERDIGITAL INC | 4,697 | $1,622 | 0.0% | $178.73 | +52.0% | Common Stock | 45867G101 |
| MLI | MUELLER INDS | 15,989 | $1,617 | 0.0% | $56.75 | +61.1% | Common Stock | 624756102 |
| JSI | JANUS HENDERSON | 30,809 | $1,610 | 0.0% | $51.97 | — | MF Closed and MF Open | 47103U746 |
| SLRC | SLR INVESTMENT CORP | 105,178 | $1,608 | 0.0% | $14.46 | +7.4% | COM | 83413U100 |
| QMFE | FIRST TR EXCHNG TRADED FD VI | 74,170 | $1,607 | 0.0% | $18.98 | — | FT VEST NASDAQ | 33740F128 |
| FIW | FIRST TRUST | 14,287 | $1,605 | 0.0% | $94.30 | — | MF Closed and MF Open | 33733B100 |
| FICS | FIRST TRUST | 42,044 | $1,604 | 0.0% | $36.82 | — | MF Closed and MF Open | 33738R662 |
| FAPR | FIRST TRUST | 36,849 | $1,603 | 0.0% | $34.55 | — | MF Closed and MF Open | 33740U885 |
| CLH | CLEAN HARBORS | 6,900 | $1,602 | 0.0% | $166.94 | +41.8% | Common Stock | 184496107 |
| FMDE | FIDELITY ENHANCED | 44,311 | $1,602 | 0.0% | $35.33 | — | MF Closed and MF Open | 31609A503 |
| IONQ | IONQ INC | 34,811 | $1,601 | 0.0% | $35.87 | +31.1% | Common Stock | 46222L108 |
| GSY | INVESCO ULTRA | 31,789 | $1,597 | 0.0% | $50.02 | — | MF Closed and MF Open | 46090A887 |
| FYEE | FIDELITY GREENWOOD STREET TR | 56,872 | $1,595 | 0.0% | $28.04 | — | YIELD ENHANCED E | 31624J729 |
| — | COHEN & STEERS | 63,770 | $1,582 | 0.0% | $22.01 | — | MF Closed and MF Open | 19248A109 |
| BSJP | INVESCO BULLETSHARES | 68,510 | $1,580 | 0.0% | $22.94 | — | MF Closed and MF Open | 46138J817 |
| EUSB | ISHARES TR | 35,968 | $1,580 | 0.0% | $43.36 | — | ESG ADV TTL USD | 46436E619 |
| CNC | CENTENE CORP | 44,192 | $1,577 | 0.0% | $64.84 | -53.4% | Common Stock | 15135B101 |
| CMG | CHIPOTLE MEXICAN | 40,158 | $1,574 | 0.0% | $57.69 | -22.0% | Common Stock | 169656105 |
| PJAN | INNOVATOR ETFS TRUST | 34,362 | $1,574 | 0.0% | $37.50 | — | US EQTY PWR BUF | 45782C508 |
| MDYG | SPDR SERIES | 17,127 | $1,568 | 0.0% | $86.21 | — | MF Closed and MF Open | 78464A821 |
| URNJ | SPROTT JUNIOR | 53,672 | $1,565 | 0.0% | $23.55 | — | MF Closed and MF Open | 85208P808 |
| — | RIVERNORTH DOUBLELINE STRATE | 182,225 | $1,554 | 0.0% | $9.82 | — | COM | 76882G107 |
| STE | STERIS PLC | 6,267 | $1,551 | 0.0% | $219.28 | +9.0% | Common Stock | G8473T100 |
| VFLO | VICTORYSHARES FREE | 41,124 | $1,542 | 0.0% | $34.53 | — | MF Closed and MF Open | 92647X830 |
| UTEN | U S TREASURY | 34,842 | $1,541 | 0.0% | $43.45 | — | MF Closed and MF Open | 74933W536 |
| SAUG | FIRST TR EXCHNG TRADED FD VI | 61,373 | $1,537 | 0.0% | $20.94 | — | FT VEST U.S | 33740F417 |
| HRL | HORMEL FOODS | 61,961 | $1,533 | 0.0% | $27.36 | -0.2% | Common Stock | 440452100 |
| — | NEUBERGER BERMAN ENERGY INFR | 175,622 | $1,531 | 0.0% | $8.53 | — | COM | 64129H104 |
| VRSK | VERISK ANALYTICS | 6,087 | $1,531 | 0.0% | $233.72 | +17.0% | Common Stock | 92345Y106 |
| ROST | ROSS STORES | 10,035 | $1,529 | 0.0% | $125.64 | +13.2% | Common Stock | 778296103 |
| FTHI | FIRST TRUST | 64,331 | $1,525 | 0.0% | $22.24 | — | MF Closed and MF Open | 33738R308 |
| IDMO | INVESCO S&P | 28,224 | $1,524 | 0.0% | $51.29 | — | MF Closed and MF Open | 46138E222 |
| GFI | GOLD FIELDS | 36,177 | $1,518 | 0.0% | $41.90 | — | Common Stock | 38059T106 |
| ITRI | ITRON INC | 12,126 | $1,510 | 0.0% | $113.58 | +12.0% | Common Stock | 465741106 |
| MBSF | VALUED ADVISERS TR | 59,094 | $1,505 | 0.0% | $25.45 | — | REGAN FLTG RATE | 92046L338 |
| EWL | ISHARES INC | 27,246 | $1,505 | 0.0% | $54.93 | — | MSCI SWITZERLAND | 464286749 |
| FDIS | FIDELITY MSCI | 14,577 | $1,500 | 0.0% | $76.81 | — | MF Closed and MF Open | 316092204 |
| FLS | FLOWSERVE CORP | 28,210 | $1,499 | 0.0% | $47.08 | +14.5% | Common Stock | 34354P105 |
| ACWI | ISHARES MSCI | 10,796 | $1,492 | 0.0% | $92.75 | — | MF Closed and MF Open | 464288257 |
| ILCG | ISHARES MORNINGSTAR | 14,288 | $1,490 | 0.0% | $77.33 | — | MF Closed and MF Open | 464287119 |
| PHM | PULTEGROUP INC | 11,277 | $1,490 | 0.0% | $90.06 | +37.4% | Common Stock | 745867101 |
| AAON | AAON INC | 15,946 | $1,490 | 0.0% | $49.20 | +66.2% | Common Stock | 000360206 |
| DTM | DT MIDSTREAM | 13,143 | $1,486 | 0.0% | $50.94 | +102.5% | Common Stock | 23345M107 |
| MGC | VANGUARD MEGA | 6,057 | $1,479 | 0.0% | $176.58 | — | MF Closed and MF Open | 921910873 |
| FDS | FACTSET RESEARCH | 5,158 | $1,478 | 0.0% | $393.03 | -3.4% | Common Stock | 303075105 |
| KHC | KRAFT HEINZ | 56,481 | $1,471 | 0.0% | $29.52 | -10.3% | Common Stock | 500754106 |
| JIRE | JPMORGAN | 19,976 | $1,469 | 0.0% | $66.18 | — | MF Closed and MF Open | 46641Q134 |
| BAB | INVESCO TAXABLE | 53,711 | $1,466 | 0.0% | $26.27 | — | MF Closed and MF Open | 46138G805 |
| ETHE | GRAYSCALE ETHEREUM | 42,658 | $1,462 | 0.0% | $25.31 | — | Common Stock | 389638107 |
| MGV | VANGUARD MEGA | 10,605 | $1,461 | 0.0% | $110.68 | — | MF Closed and MF Open | 921910840 |
| MDU | MDU RESOURCES | 81,952 | $1,460 | 0.0% | $11.62 | +41.7% | Common Stock | 552690109 |
| — | EATON VANCE | 123,667 | $1,456 | 0.0% | $12.28 | — | MF Closed and MF Open | 278279104 |
| CPA | COPA HOLDINGS SA | 12,243 | $1,455 | 0.0% | $95.21 | +17.6% | CL A | P31076105 |
| TER | TERADYNE INC | 10,549 | $1,452 | 0.0% | $101.93 | +7.0% | Common Stock | 880770102 |
| GLTR | ABRDN PHYSICAL | 8,766 | $1,450 | 0.0% | $115.05 | — | MF Closed and MF Open | 003263100 |
| NWBI | NORTHWEST BANCSHARES | 117,033 | $1,450 | 0.0% | $11.25 | +7.5% | Common Stock | 667340103 |
| EVRG | EVERGY INC | 19,072 | $1,450 | 0.0% | $57.80 | +21.5% | Common Stock | 30034W106 |
| RDNT | RADNET INC | 19,002 | $1,448 | 0.0% | $55.60 | +16.8% | Common Stock | 750491102 |
| BAH | BOOZ ALLEN | 14,474 | $1,447 | 0.0% | $117.42 | -10.5% | Common Stock | 099502106 |
| BSJS | INVESCO BULLETSHARES | 65,455 | $1,445 | 0.0% | $21.28 | — | MF Closed and MF Open | 46138J452 |
| VOOV | VANGUARD S&P | 7,239 | $1,444 | 0.0% | $185.62 | — | MF Closed and MF Open | 921932703 |
| PSQ | PROSHARES SHORT | 46,497 | $1,443 | 0.0% | $18.67 | — | MF Closed and MF Open | 74349Y837 |
| PID | INVESCO INTL | 67,828 | $1,443 | 0.0% | $16.56 | — | MF Closed and MF Open | 46137V548 |
| AGX | ARGAN INC | 5,339 | $1,442 | 0.0% | $142.73 | +60.0% | COM | 04010E109 |
| PRF | INVESCO FTSE | 31,882 | $1,441 | 0.0% | $42.69 | — | MF Closed and MF Open | 46137V613 |
| INGR | INGREDION INC | 11,784 | $1,439 | 0.0% | $121.68 | +5.9% | Common Stock | 457187102 |
| DFAX | DIMENSIONAL WORLD | 45,851 | $1,439 | 0.0% | $26.29 | — | MF Closed and MF Open | 25434V880 |
| GRMN | GARMIN LTD | 5,831 | $1,436 | 0.0% | $132.82 | +72.5% | Common Stock | H2906T109 |
| — | DUFF & PHELPS UTLITY AND INF | 111,171 | $1,435 | 0.0% | $12.91 | — | COM | 26433C105 |
| KEYS | KEYSIGHT TECHNOLOGIES | 8,189 | $1,432 | 0.0% | $155.62 | +7.1% | Common Stock | 49338L103 |
| SJNK | SPDR BLOOMBERG | 55,842 | $1,430 | 0.0% | $25.28 | — | MF Closed and MF Open | 78468R408 |
| VTES | VANGUARD SHORT | 13,983 | $1,425 | 0.0% | $100.76 | — | MF Closed and MF Open | 921935870 |
| RDIV | INVESCO S&P | 27,308 | $1,423 | 0.0% | $40.25 | — | MF Closed and MF Open | 46138G656 |
| NXE | NEXGEN ENERGY | 168,207 | $1,422 | 0.0% | $6.94 | +6.2% | Common Stock | 65340P106 |
| WTRG | ESSENTIAL UTILITIES | 35,582 | $1,420 | 0.0% | $38.63 | -1.3% | Common Stock | 29670G102 |
| GDXJ | VANECK JR | 14,320 | $1,418 | 0.0% | $44.55 | — | MF Closed and MF Open | 92189F791 |
| VSGX | VANGUARD WORLD FD | 20,287 | $1,407 | 0.0% | $55.03 | — | ESG INTL STK ETF | 921910725 |
| FELG | FIDELITY ENHANCED | 34,204 | $1,406 | 0.0% | $36.92 | — | MF Closed and MF Open | 31609A305 |
| — | INVESCO QUALITY | 142,603 | $1,405 | 0.0% | $10.10 | — | MF Closed and MF Open | 46133G107 |
| PVH | PVH CORP | 16,765 | $1,404 | 0.0% | $78.44 | +0.0% | Common Stock | 693656100 |
| SIL | GLOBAL X | 19,598 | $1,404 | 0.0% | $51.21 | — | MF Closed and MF Open | 37954Y848 |
| BSJT | INVESCO BULLETSHARES | 65,034 | $1,403 | 0.0% | $21.13 | — | MF Closed and MF Open | 46138J395 |
| TTD | TRADE DESK | 28,570 | $1,400 | 0.0% | $78.13 | -18.8% | Common Stock | 88339J105 |
| WYNN | WYNN RESORTS | 10,915 | $1,400 | 0.0% | $83.17 | +38.4% | Common Stock | 983134107 |
| WCN | WASTE CONNECTIONS | 7,937 | $1,395 | 0.0% | $146.81 | +23.9% | Common Stock | 94106B101 |
| BKGI | BNY MELLON | 35,783 | $1,393 | 0.0% | $38.93 | — | MF Closed and MF Open | 09661T826 |
| OTTR | OTTER TAIL | 16,970 | $1,391 | 0.0% | $61.64 | +29.5% | Common Stock | 689648103 |
| USHY | ISHARES BROAD | 36,715 | $1,387 | 0.0% | $35.67 | — | MF Closed and MF Open | 46435U853 |
| SAN | BANCO SANTANDER | 132,219 | $1,386 | 0.0% | $4.99 | — | Common Stock | 05964H105 |
| GNR | SPDR S&P | 23,374 | $1,384 | 0.0% | $50.36 | — | MF Closed and MF Open | 78463X541 |
| VRSN | VERISIGN INC | 4,942 | $1,382 | 0.0% | $214.75 | +29.5% | COM | 92343E102 |
| IYH | ISHARES U S | 23,460 | $1,378 | 0.0% | $93.28 | — | MF Closed and MF Open | 464287762 |
| XPO | XPO INC | 10,639 | $1,375 | 0.0% | $92.97 | +39.6% | Common Stock | 983793100 |
| DBEZ | X RACKERS | 25,741 | $1,372 | 0.0% | $51.10 | — | MF Closed and MF Open | 233051697 |
| PHO | INVESCO WATER | 19,023 | $1,372 | 0.0% | $51.65 | — | MF Closed and MF Open | 46137V142 |
| BSCV | INVESCO BULLETSHARES | 81,461 | $1,359 | 0.0% | $16.17 | — | MF Closed and MF Open | 46138J429 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 33,460 | $1,357 | 0.0% | $30.17 | — | FT VEST US EQT | 33740U661 |
| SN | SHARKNINJA INC | 13,152 | $1,357 | 0.0% | $86.45 | +32.1% | Common Stock | G8068L108 |
| CNR | CORE NATURAL | 16,246 | $1,356 | 0.0% | $83.26 | -10.2% | Common Stock | 218937100 |
| BIPC | BROOKFIELD INFRASTRUCTUR | 32,978 | $1,356 | 0.0% | $39.35 | +1.3% | Common Stock | 11276H106 |
| — | NUVEEN NASDAQ | 49,197 | $1,351 | 0.0% | $25.10 | — | MF Closed and MF Open | 670699107 |
| FMAR | FIRST TRUST | 29,091 | $1,350 | 0.0% | $34.12 | — | MF Closed and MF Open | 33740F599 |
| SCHC | SCHWAB INTL | 29,631 | $1,349 | 0.0% | $33.50 | — | MF Closed and MF Open | 808524888 |
| RWK | INVESCO S&P | 10,773 | $1,347 | 0.0% | $67.66 | — | MF Closed and MF Open | 46138G672 |
| HTRB | HARTFORD TOTAL | 39,246 | $1,346 | 0.0% | $33.40 | — | MF Closed and MF Open | 41653L305 |
| OHI | OMEGA HEALTHCARE | 31,670 | $1,337 | 0.0% | $31.87 | — | Common Stock | 681936100 |
| DFNM | DIMENSIONAL NATIONAL | 27,825 | $1,335 | 0.0% | $47.75 | — | MF Closed and MF Open | 25434V849 |
| CNP | CENTERPOINT ENERGY | 34,369 | $1,334 | 0.0% | $25.45 | +47.1% | Common Stock | 15189T107 |
| CALM | CAL MAINE FOODS | 14,170 | $1,333 | 0.0% | $81.54 | +26.8% | Common Stock | 128030202 |
| ITAN | EA SERIES TRUST | 38,410 | $1,333 | 0.0% | $22.30 | — | SPARKLINE INTANG | 02072L771 |
| CPRT | COPART INC | 29,633 | $1,333 | 0.0% | $45.64 | +3.3% | Common Stock | 217204106 |
| EQT | EQT CORP | 24,481 | $1,332 | 0.0% | $38.37 | +37.1% | Common Stock | 26884L109 |
| IAUM | ISHARES GOLD TR | 34,580 | $1,331 | 0.0% | $28.20 | — | SHARES REPRESENT | 46436F103 |
| DLN | WISDOMTREE U S | 15,242 | $1,326 | 0.0% | $74.05 | — | MF Closed and MF Open | 97717W307 |
| NJUL | INNOVATOR ETFS TRUST | 18,590 | $1,322 | 0.0% | $51.19 | — | GRWT100 PWR BUF | 45782C276 |
| BMRN | BIOMARIN PHARMACEUTICAL | 24,331 | $1,318 | 0.0% | $60.00 | -4.7% | Common Stock | 09061G101 |
| — | NUVEEN MUNICIPAL | 104,876 | $1,317 | 0.0% | $12.95 | — | MF Closed and MF Open | 67070X101 |
| QBTS | DWAVE QUANTUM | 53,280 | $1,317 | 0.0% | $7.76 | +134.8% | Common Stock | 26740W109 |
| CASY | CASEYS GENL | 2,327 | $1,316 | 0.0% | $342.16 | +52.5% | Common Stock | 147528103 |
| ADM | ARCHER DANIELS | 21,863 | $1,306 | 0.0% | $50.63 | +14.1% | Common Stock | 039483102 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 34,300 | $1,305 | 0.0% | $34.59 | — | FT VEST U.S EQT | 33740U687 |
| GIGB | GOLDMAN SACHS | 27,875 | $1,301 | 0.0% | $45.82 | — | MF Closed and MF Open | 381430479 |
| CRH | CRH PLC | 10,848 | $1,301 | 0.0% | $93.66 | +12.8% | Common Stock | G25508105 |
| GEHC | GE HEALTHCARE | 17,317 | $1,301 | 0.0% | $75.57 | -1.4% | Common Stock | 36266G107 |
| SLYG | SPDR SERIES | 13,724 | $1,294 | 0.0% | $91.14 | — | MF Closed and MF Open | 78464A201 |
| PXH | INVESCO EXCHANGE | 50,893 | $1,294 | 0.0% | $20.46 | — | MF Closed and MF Open | 46138E727 |
| — | VIRTUS DIVIDEND INTEREST & P | 99,219 | $1,291 | 0.0% | $12.83 | — | COM | 92840R101 |
| PRN | INVESCO DORSEY | 7,466 | $1,290 | 0.0% | $118.30 | — | MF Closed and MF Open | 46137V845 |
| — | CALAMOS CONV OPPORTUNITIES & | 119,469 | $1,289 | 0.0% | $11.18 | — | SH BEN INT | 128117108 |
| BCO | BRINKS COMPANY | 11,018 | $1,288 | 0.0% | $101.50 | +2.6% | Common Stock | 109696104 |
| INMU | BLACKROCK ETF TRUST II | 53,707 | $1,285 | 0.0% | $23.42 | — | ISHARES INTERMED | 092528207 |
| BIIB | BIOGEN INC | 9,138 | $1,280 | 0.0% | $165.73 | -18.4% | Common Stock | 09062X103 |
| JAJL | INNOVATOR ETFS TRUST | 44,600 | $1,278 | 0.0% | $26.68 | — | EQUITY DEFINED P | 45783Y244 |
| NTAP | NETAPP INC | 10,761 | $1,275 | 0.0% | $92.27 | +20.1% | Common Stock | 64110D104 |
| VLUE | ISHARES MSCI | 10,182 | $1,273 | 0.0% | $102.37 | — | MF Closed and MF Open | 46432F388 |
| RNAM | AVIDITY BIOSCIENCES INC | 29,211 | $1,273 | 0.0% | $34.93 | +15.7% | COM | 05370A108 |
| STX | SEAGATE TECHNOLOGY | 5,391 | $1,273 | 0.0% | $97.24 | +74.5% | Common Stock | G7997R103 |
| — | INVESCO VALUE MUN INCOME TR | 101,027 | $1,268 | 0.0% | $12.99 | — | COM | 46132P108 |
| DG | DOLLAR GENL | 12,256 | $1,267 | 0.0% | $166.49 | -34.6% | Common Stock | 256677105 |
| — | SRH TOTAL | 69,739 | $1,266 | 0.0% | $14.35 | — | MF Closed and MF Open | 101507101 |
| IJJ | ISHARES S&P | 9,748 | $1,265 | 0.0% | $104.84 | — | MF Closed and MF Open | 464287705 |
| — | KAYNE ANDERSON | 102,188 | $1,264 | 0.0% | $12.57 | — | MF Closed and MF Open | 486606106 |
| — | NUVEEN S&P 500 | 87,502 | $1,264 | 0.0% | $12.95 | — | MF Closed and MF Open | 6706ER101 |
| PFEB | INNOVATOR U S | 31,514 | $1,251 | 0.0% | $33.16 | — | MF Closed and MF Open | 45782C417 |
| CW | CURTISS WRIGHT CORP DE | 2,301 | $1,250 | 0.0% | $488.64 | +0.7% | Common Stock | 231561101 |
| BGC | BGC GROUP INC | 132,041 | $1,249 | 0.0% | $4.88 | +104.4% | CL A | 088929104 |
| RING | ISHARES MSCI | 19,266 | $1,247 | 0.0% | $41.40 | — | MF Closed and MF Open | 46434G855 |
| PIZ | INVESCO DORSEY | 26,147 | $1,247 | 0.0% | $47.62 | — | MF Closed and MF Open | 46138E875 |
| DES | WISDOMTREE U S | 36,945 | $1,244 | 0.0% | $31.32 | — | MF Closed and MF Open | 97717W604 |
| RYAAY | RYANAIR HOLDINGS | 20,660 | $1,244 | 0.0% | $60.13 | — | Common Stock | 783513203 |
| SMR | NUSCALE POWER | 61,790 | $1,242 | 0.0% | $25.56 | +55.9% | Common Stock | 67079K100 |
| SUSB | ISHARES TR | 48,981 | $1,240 | 0.0% | $24.70 | — | ESG AWRE 1 5 YR | 46435G243 |
| EWU | ISHARES TR | 29,528 | $1,239 | 0.0% | $39.04 | — | MSCI UK ETF NEW | 46435G334 |
| CTRE | CARETRUST REIT | 35,726 | $1,239 | 0.0% | $16.27 | — | Common Stock | 14174T107 |
| FCNCA | FIRST CITIZENS | 690 | $1,235 | 0.0% | $1504.33 | +30.8% | Common Stock | 31946M103 |
| SDOG | ALPS ETF TR | 20,500 | $1,235 | 0.0% | $57.54 | — | SECTR DIV DOGS | 00162Q858 |
| CGSM | CAPITAL GROUP | 46,684 | $1,231 | 0.0% | $26.36 | — | MF Closed and MF Open | 14020Y607 |
| BE | BLOOM ENERGY | 14,461 | $1,223 | 0.0% | $44.84 | +3.6% | Common Stock | 093712107 |
| ULTA | ULTA BEAUTY | 2,235 | $1,222 | 0.0% | $424.43 | +20.7% | Common Stock | 90384S303 |
| ISCG | ISHARES MORNINGSTAR | 22,435 | $1,218 | 0.0% | $49.01 | — | MF Closed and MF Open | 464288604 |
| HEZU | ISHARES TR | 28,816 | $1,215 | 0.0% | $29.12 | — | CUR HD EURZN ETF | 46434V639 |
| IIGD | INVESCO EXCH TRD SLF IDX FD | 48,948 | $1,215 | 0.0% | $24.13 | — | INVT GRD DEFSV | 46139W502 |
| MDB | MONGODB INC | 3,905 | $1,212 | 0.0% | $262.52 | -2.1% | Common Stock | 60937P106 |
| USFD | US FOODS | 15,802 | $1,211 | 0.0% | $65.71 | +21.0% | Common Stock | 912008109 |
| HACK | AMPLIFY CYBERSECURITY | 13,944 | $1,210 | 0.0% | $69.19 | — | MF Closed and MF Open | 032108664 |
| IREN | IREN LTD | 25,584 | $1,201 | 0.0% | $8.63 | +181.3% | Common Stock | Q4982L109 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 21,726 | $1,199 | 0.0% | $51.81 | — | RAFI STRATGIC US | 46138J742 |
| CCOI | COGENT COMMUNICATIONS | 31,161 | $1,195 | 0.0% | $46.01 | -10.8% | Common Stock | 19239V302 |
| HQY | HEALTHEQUITY INC | 12,601 | $1,194 | 0.0% | $69.18 | +36.0% | Common Stock | 42226A107 |
| IMO | IMPERIAL OIL | 13,154 | $1,194 | 0.0% | $68.23 | +25.4% | Common Stock | 453038408 |
| CCK | CROWN HOLDINGS | 12,344 | $1,192 | 0.0% | $94.54 | +5.7% | Common Stock | 228368106 |
| XLB | MATERIALS SELECT | 13,304 | $1,192 | 0.0% | $85.46 | — | MF Closed and MF Open | 81369Y100 |
| LPLA | LPL FINANCIAL | 3,582 | $1,192 | 0.0% | $265.92 | +36.3% | Common Stock | 50212V100 |
| AU | ANGLOGOLD ASHANTI | 16,900 | $1,189 | 0.0% | $48.61 | +13.0% | Common Stock | G0378L100 |
| QMAR | FIRST TRUST | 36,882 | $1,187 | 0.0% | $24.26 | — | MF Closed and MF Open | 33740F581 |
| CTSH | COGNIZANT TECH | 17,682 | $1,186 | 0.0% | $70.46 | +1.9% | Common Stock | 192446102 |
| BWXT | BWX TECHNOLOGIES | 6,422 | $1,184 | 0.0% | $111.59 | +43.9% | Common Stock | 05605H100 |
| — | PIMCO CORPORATE | 81,814 | $1,181 | 0.0% | $14.74 | — | MF Closed and MF Open | 72201B101 |
| IBKR | INTERACTIVE BROKERS | 17,131 | $1,179 | 0.0% | $58.22 | +7.8% | Common Stock | 45841N107 |
| DDFL | INNOVATOR ETFS TRUST | 58,345 | $1,178 | 0.0% | $20.19 | — | EQUITY DUAL DIRT | 45784N536 |
| ROBT | FIRST TRUST | 22,267 | $1,178 | 0.0% | $40.61 | — | MF Closed and MF Open | 33738R720 |
| RY | ROYAL BANK | 7,990 | $1,177 | 0.0% | $104.15 | +32.3% | Common Stock | 780087102 |
| ONEV | SPDR SERIES TRUST | 8,840 | $1,177 | 0.0% | $130.95 | — | RUSSELL LOW VOL | 78468R754 |
| BTSG | BRIGHTSPRING HEALTH | 39,768 | $1,176 | 0.0% | $21.02 | +10.6% | Common Stock | 10950A106 |
| BAR | GRANITESHARES GOLD | 30,744 | $1,170 | 0.0% | $30.39 | — | MF Closed and MF Open | 38748G101 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 110,637 | $1,168 | 0.0% | $10.60 | — | COM | 09253W104 |
| BWX | SPDR BLOOMBERG | 50,770 | $1,168 | 0.0% | $23.44 | — | MF Closed and MF Open | 78464A516 |
| FELV | FIDELITY ENHANCED | 34,825 | $1,168 | 0.0% | $30.70 | — | MF Closed and MF Open | 31609A107 |
| VIS | VANGUARD INDUSTRIALS | 3,936 | $1,166 | 0.0% | $247.73 | — | MF Closed and MF Open | 92204A603 |
| — | CALAMOS STRATEGIC | 60,183 | $1,161 | 0.0% | $16.93 | — | MF Closed and MF Open | 128125101 |
| ARKF | ARK FINTECH | 20,421 | $1,160 | 0.0% | $51.59 | — | MF Closed and MF Open | 00214Q708 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 25,284 | $1,160 | 0.0% | $45.86 | — | FOOD & BEVERAGE | 46137V753 |
| FLOT | ISHARES FLOATING | 22,680 | $1,159 | 0.0% | $50.77 | — | MF Closed and MF Open | 46429B655 |
| UMBF | UMB FINANCIAL | 9,789 | $1,158 | 0.0% | $107.82 | +6.9% | Common Stock | 902788108 |
| EU | ENCORE ENERGY | 360,655 | $1,158 | 0.0% | $3.56 | -24.3% | Common Stock | 29259W700 |
| PRFD | PIMCO PFD | 22,338 | $1,157 | 0.0% | $50.41 | — | MF Closed and MF Open | 72201R619 |
| IFRA | ISHARES TRUST | 21,828 | $1,153 | 0.0% | $39.52 | — | MF Closed and MF Open | 46435U713 |
| SLYV | SPDR S&P | 12,975 | $1,150 | 0.0% | $78.36 | — | MF Closed and MF Open | 78464A300 |
| RDDT | REDDIT INC | 4,997 | $1,149 | 0.0% | $142.92 | +42.8% | Common Stock | 75734B100 |
| GL | GLOBE LIFE INC | 8,039 | $1,149 | 0.0% | $119.91 | +12.8% | COM | 37959E102 |
| — | VIRTUS CONVERTIBLE | 76,591 | $1,149 | 0.0% | $14.47 | — | MF Closed and MF Open | 92838X805 |
| — | BLACKROCK MULTI | 85,795 | $1,149 | 0.0% | $16.37 | — | MF Closed and MF Open | 09258A107 |
| PCG | PG&E CORP | 75,948 | $1,145 | 0.0% | $17.42 | -16.7% | Common Stock | 69331C108 |
| FTLS | FIRST TRUST | 16,373 | $1,145 | 0.0% | $62.37 | — | MF Closed and MF Open | 33739P103 |
| — | LIBERTY ALL-STAR | 179,837 | $1,140 | 0.0% | $6.56 | — | MF Closed and MF Open | 530158104 |
| TM | TOYOTA MOTOR | 5,954 | $1,138 | 0.0% | $193.09 | — | Common Stock | 892331307 |
| JPSE | JPMORGAN DIVERSIFIED | 22,755 | $1,133 | 0.0% | $39.57 | — | MF Closed and MF Open | 46641Q845 |
| DHS | WISDOMTREE TR | 11,238 | $1,132 | 0.0% | $90.85 | — | US HIGH DIVIDEND | 97717W208 |
| SHYG | ISHARES | 26,124 | $1,131 | 0.0% | $41.81 | — | MF Closed and MF Open | 46434V407 |
| BCI | ABRDN BLOOMBERG | 52,435 | $1,129 | 0.0% | $20.34 | — | MF Closed and MF Open | 003261104 |
| HOOX | TIDAL TRUST II | 6,255 | $1,124 | 0.0% | $179.71 | — | DEFIANCE DAILY | 88636R198 |
| EXPD | EXPEDITORS INTL | 9,133 | $1,120 | 0.0% | $105.40 | +12.2% | Common Stock | 302130109 |
| APLD | APPLIED DIGITAL | 48,808 | $1,120 | 0.0% | $11.92 | +24.2% | Common Stock | 038169207 |
| JKHY | JACK HENRY | 7,509 | $1,118 | 0.0% | $151.15 | +9.2% | Common Stock | 426281101 |
| LRN | STRIDE INC | 7,506 | $1,118 | 0.0% | $120.85 | +21.3% | Common Stock | 86333M108 |
| OMFL | INVESCO RUSSELL | 18,546 | $1,118 | 0.0% | $51.53 | — | MF Closed and MF Open | 46138J619 |
| — | VIRTUS GLOBAL | 140,371 | $1,115 | 0.0% | $9.33 | — | MF Closed and MF Open | 92829B101 |
| PCT | PURECYCLE TECHNOLOGIES | 84,723 | $1,114 | 0.0% | $8.34 | +66.5% | Common Stock | 74623V103 |
| FRDM | EA SERIES TRUST | 25,060 | $1,110 | 0.0% | $35.92 | — | FREEDOM 100 EM | 02072L607 |
| FYLD | CAMBRIA ETF | 35,573 | $1,110 | 0.0% | $24.08 | — | MF Closed and MF Open | 132061300 |
| AEE | AMEREN CORP | 10,624 | $1,109 | 0.0% | $82.67 | +19.2% | Common Stock | 023608102 |
| FTQI | FIRST TRUST | 53,827 | $1,109 | 0.0% | $19.67 | — | MF Closed and MF Open | 33738R407 |
| COLO | GLOBAL X FDS | 33,702 | $1,106 | 0.0% | $28.84 | — | GLBX MSCI COLUM | 37954Y327 |
| SEIQ | SEI ENHANCED | 28,514 | $1,103 | 0.0% | $34.33 | — | MF Closed and MF Open | 81589A106 |
| — | ABRDN TOTAL | 116,577 | $1,103 | 0.0% | $9.22 | — | MF Closed and MF Open | 00326L100 |
| IHG | INTERCONTINENTAL HOTELS | 9,066 | $1,099 | 0.0% | $82.08 | — | Common Stock | 45857P806 |
| REET | ISHARES TR | 42,982 | $1,099 | 0.0% | $24.03 | — | GLOBAL REIT ETF | 46434V647 |
| ALAB | ASTERA LABS | 5,607 | $1,098 | 0.0% | $79.31 | +107.3% | Common Stock | 04626A103 |
| ZFEB | INNOVATOR ETFS TRUST | 43,787 | $1,093 | 0.0% | $23.66 | — | EQUITY DEF PROTN | 45784N775 |
| GRAB | GRAB HOLDINGS | 181,359 | $1,092 | 0.0% | $5.03 | +5.5% | Common Stock | G4124C109 |
| GAL | SPDR SSGA | 22,190 | $1,090 | 0.0% | $42.04 | — | MF Closed and MF Open | 78467V400 |
| EXEL | EXELIXIS INC | 26,351 | $1,088 | 0.0% | $30.81 | +30.5% | Common Stock | 30161Q104 |
| LRGF | ISHARES U S | 15,719 | $1,086 | 0.0% | $59.23 | — | MF Closed and MF Open | 46434V282 |
| — | GAMCO NAT RES GOLD & INCOME | 153,936 | $1,082 | 0.0% | $6.21 | — | SH BEN INT | 36465E101 |
| GT | GOODYEAR TIRE | 144,618 | $1,082 | 0.0% | $10.53 | -10.7% | Common Stock | 382550101 |
| — | EATON VANCE | 67,979 | $1,081 | 0.0% | $13.45 | — | MF Closed and MF Open | 27828N102 |
| QLTA | ISHARES AAA | 22,264 | $1,079 | 0.0% | $47.94 | — | MF Closed and MF Open | 46429B291 |
| FBT | FIRST TRUST | 6,003 | $1,076 | 0.0% | $155.53 | — | MF Closed and MF Open | 33733E203 |
| DFAR | DIMENSIONAL ETF TRUST | 45,006 | $1,073 | 0.0% | $21.68 | — | US REAL ESTATE E | 25434V823 |
| VFMF | VANGUARD US | 7,436 | $1,073 | 0.0% | $131.51 | — | MF Closed and MF Open | 921935607 |
| PPTA | PERPETUA RESOURCES | 52,905 | $1,070 | 0.0% | $16.89 | +0.0% | Common Stock | 714266103 |
| SHYD | VANECK SHORT | 46,694 | $1,069 | 0.0% | $18.64 | — | MF Closed and MF Open | 92189F387 |
| — | GDL FD | 125,035 | $1,069 | 0.0% | $7.93 | — | COM SH BEN IT | 361570104 |
| ZETA | ZETA GLOBAL | 53,646 | $1,066 | 0.0% | $13.28 | +35.2% | Common Stock | 98956A105 |
| BTU | PEABODY ENERGY | 40,164 | $1,065 | 0.0% | $20.40 | -13.0% | Common Stock | 704551100 |
| BKLN | INVESCO SENIOR | 50,797 | $1,063 | 0.0% | $21.12 | — | MF Closed and MF Open | 46138G508 |
| XBI | SPDR SERIES | 10,588 | $1,061 | 0.0% | $79.57 | — | MF Closed and MF Open | 78464A870 |
| SOUN | SOUNDHOUND AI | 65,756 | $1,057 | 0.0% | $8.94 | +48.5% | Common Stock | 836100107 |
| JBL | JABIL INC | 4,861 | $1,056 | 0.0% | $137.02 | +58.8% | Common Stock | 466313103 |
| WSM | WILLIAMS SONOMA | 5,392 | $1,054 | 0.0% | $125.76 | +51.3% | Common Stock | 969904101 |
| — | BARINGS GLOBAL | 67,944 | $1,050 | 0.0% | $16.13 | — | MF Closed and MF Open | 06760L100 |
| GMAR | FIRST TRUST | 26,190 | $1,050 | 0.0% | $34.90 | — | MF Closed and MF Open | 33740F482 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 40,500 | $1,049 | 0.0% | $23.86 | — | FT VEST LAD | 33740U729 |
| CIEN | CIENA CORP | 7,193 | $1,048 | 0.0% | $79.20 | +28.6% | Common Stock | 171779309 |
| FRTY | ALGER MID | 46,630 | $1,044 | 0.0% | $19.38 | — | MF Closed and MF Open | 015564107 |
| KGC | KINROSS GOLD | 41,884 | $1,041 | 0.0% | $14.34 | +34.2% | Common Stock | 496902404 |
| AOM | ISHARES CORE | 21,836 | $1,039 | 0.0% | $43.21 | — | MF Closed and MF Open | 464289875 |
| VTHR | VANGUARD RUSSELL | 3,524 | $1,037 | 0.0% | $247.28 | — | MF Closed and MF Open | 92206C599 |
| — | BLACKROCK TECH AND PRIVATE E | 154,669 | $1,036 | 0.0% | $6.98 | — | SHS BEN INT | 09260Q108 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 26,624 | $1,035 | 0.0% | $34.97 | — | FT VEST U.S EQT | 33740F433 |
| WST | WEST PHARMACEUTICAL | 3,943 | $1,034 | 0.0% | $292.31 | -16.9% | Common Stock | 955306105 |
| COPX | GLOBAL X | 17,195 | $1,028 | 0.0% | $41.48 | — | MF Closed and MF Open | 37954Y830 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 27,975 | $1,026 | 0.0% | $30.79 | — | FT VEST US EQT | 33740U679 |
| ROUS | LATTICE STRATEGIES TR | 17,782 | $1,022 | 0.0% | $46.17 | — | HARTFORD US EQTY | 518416409 |
| FALN | ISHARES FALLEN | 36,664 | $1,019 | 0.0% | $27.30 | — | MF Closed and MF Open | 46435G474 |
| ESML | ISHARES TR | 22,594 | $1,019 | 0.0% | $37.59 | — | ESG AWARE MSCI | 46435U663 |
| — | EATON VANCE | 71,348 | $1,017 | 0.0% | $14.03 | — | MF Closed and MF Open | 27828Y108 |
| OTIS | OTIS WORLDWIDE | 11,114 | $1,016 | 0.0% | $81.39 | +10.7% | Common Stock | 68902V107 |
| IDVO | AMPLIFY CWP | 27,247 | $1,016 | 0.0% | $33.31 | — | MF Closed and MF Open | 032108722 |
| J | JACOBS SOLUTIONS | 6,764 | $1,014 | 0.0% | $115.73 | +23.7% | Common Stock | 46982L108 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 18,109 | $1,013 | 0.0% | $39.19 | — | FT VEST US EQT | 33740F722 |
| HYG | ISHARES IBOXX | 12,478 | $1,013 | 0.0% | $175.25 | — | MF Closed and MF Open | 464288513 |
| PNOV | INNOVATOR ETFS TRUST | 24,653 | $1,012 | 0.0% | $31.00 | — | US EQTY PWR BUF | 45782C573 |
| QCLN | FIRST TRUST | 24,123 | $1,012 | 0.0% | $45.96 | — | MF Closed and MF Open | 33733E500 |
| INDA | ISHARES MSCI | 19,417 | $1,011 | 0.0% | $54.10 | — | MF Closed and MF Open | 46429B598 |
| WTW | WILLIS TOWERS | 2,913 | $1,006 | 0.0% | $281.27 | +14.5% | Common Stock | G96629103 |
| COKE | COCA-COLA CONSOLIDATED | 8,576 | $1,005 | 0.0% | $116.44 | -0.9% | Common Stock | 191098102 |
| IT | GARTNER INC | 3,822 | $1,005 | 0.0% | $387.82 | -24.8% | Common Stock | 366651107 |
| — | ROYCE SMALL | 62,167 | $1,003 | 0.0% | $16.09 | — | MF Closed and MF Open | 780910105 |
| BGRN | ISHARES TR | 20,719 | $997 | 0.0% | $47.42 | — | USD GRN BOND ETF | 46435U440 |
| FNGS | BANK MONTREAL | 14,216 | $995 | 0.0% | $53.89 | — | Preferred Stock | 06368B504 |
| EMBJ | EMBRAER S A | 16,434 | $993 | 0.0% | $38.84 | — | Common Stock | 29082A107 |
| IYJ | ISHARES U S | 6,803 | $992 | 0.0% | $117.87 | — | MF Closed and MF Open | 464287754 |
| BCS | BARCLAYS PLC | 47,854 | $989 | 0.0% | $14.23 | — | ADR | 06738E204 |
| FTXL | FIRST TRUST | 8,792 | $983 | 0.0% | $67.44 | — | MF Closed and MF Open | 33738R811 |
| MAS | MASCO CORP | 13,954 | $982 | 0.0% | $65.58 | +6.6% | Common Stock | 574599106 |
| ARKW | ARK NEXT | 5,620 | $981 | 0.0% | $154.38 | — | MF Closed and MF Open | 00214Q401 |
| ICF | ISHARES SELECT | 15,887 | $979 | 0.0% | $92.42 | — | MF Closed and MF Open | 464287564 |
| DFSI | DIMENSIONAL ETF TRUST | 23,858 | $977 | 0.0% | $30.76 | — | INTERNATIONAL | 25434V690 |
| SF | STIFEL FINANCIAL | 8,528 | $968 | 0.0% | $103.87 | +7.4% | Common Stock | 860630102 |
| ROKU | ROKU INC | 9,615 | $963 | 0.0% | $82.32 | +12.0% | Common Stock | 77543R102 |
| — | WESTERN ASSET EMERGING MKTS | 93,242 | $962 | 0.0% | $11.63 | — | COM | 95766A101 |
| CAVA | CAVA GROUP | 15,873 | $959 | 0.0% | $91.34 | -17.1% | Common Stock | 148929102 |
| SBAC | SBA COMMUNICATIONS | 4,943 | $956 | 0.0% | $225.82 | -4.9% | Common Stock | 78410G104 |
| BXSL | BLACKSTONE SECURED | 36,590 | $954 | 0.0% | $27.91 | +1.6% | Common Stock | 09261X102 |
| SHM | SPDR NUVEEN | 19,697 | $950 | 0.0% | $47.81 | — | MF Closed and MF Open | 78468R739 |
| HYLB | XTRACKERS USD | 25,506 | $947 | 0.0% | $36.67 | — | MF Closed and MF Open | 233051432 |
| FNX | FIRST TRUST | 7,548 | $947 | 0.0% | $93.84 | — | MF Closed and MF Open | 33735B108 |
| FLCB | FRANKLIN U S | 43,417 | $943 | 0.0% | $21.52 | — | MF Closed and MF Open | 35473P553 |
| NTNX | NUTANIX INC | 12,659 | $942 | 0.0% | $66.28 | +10.7% | Common Stock | 67059N108 |
| — | BLACKROCK DEBT | 88,507 | $940 | 0.0% | $10.90 | — | MF Closed and MF Open | 09255R202 |
| AVMU | AMERICAN CENTY ETF TR | 20,587 | $939 | 0.0% | $45.44 | — | CORE MUNI FXD IN | 025072695 |
| CROX | CROCS INC | 11,230 | $938 | 0.0% | $113.79 | -19.8% | Common Stock | 227046109 |
| VTWG | VANGUARD RUSSELL | 4,003 | $936 | 0.0% | $197.00 | — | MF Closed and MF Open | 92206C623 |
| — | CALAMOS CONVERTIBLE | 83,283 | $934 | 0.0% | $12.46 | — | MF Closed and MF Open | 12811P108 |
| CPAI | COUNTERPOINT QUANTITATIV | 23,593 | $932 | 0.0% | $39.49 | — | MF Closed and MF Open | 66538R540 |
| FFIV | F5 INC | 2,876 | $929 | 0.0% | $297.55 | +5.2% | Common Stock | 315616102 |
| DKNG | DRAFTKINGS INC | 24,841 | $929 | 0.0% | $34.58 | +28.2% | Common Stock | 26142V105 |
| HISF | FIRST TRUST | 20,563 | $929 | 0.0% | $44.30 | — | MF Closed and MF Open | 33739Q309 |
| FJAN | FIRST TRUST | 18,486 | $927 | 0.0% | $40.52 | — | MF Closed and MF Open | 33740F623 |
| — | ABRDN WORLD HEALTHCARE FUND | 73,560 | $927 | 0.0% | $12.69 | — | BEN INT SHS | 87911L108 |
| JBS | JBS N V | 62,000 | $926 | 0.0% | $14.15 | +3.1% | Common Stock | N4732M103 |
| SMLF | ISHARES MSCI | 12,446 | $925 | 0.0% | $61.46 | — | MF Closed and MF Open | 46434V290 |
| — | NUVEEN MUNICIPAL | 85,195 | $925 | 0.0% | $10.71 | — | MF Closed and MF Open | 670663103 |
| PFXF | VANECK PFD | 52,044 | $925 | 0.0% | $18.09 | — | MF Closed and MF Open | 92189F429 |
| WBD | WARNER BROS | 47,100 | $920 | 0.0% | $13.42 | +1.5% | Common Stock | 934423104 |
| INCY | INCYTE CORP | 10,825 | $918 | 0.0% | $68.50 | +15.4% | Common Stock | 45337C102 |
| VG | VENTURE GLOBAL | 64,591 | $917 | 0.0% | $12.69 | +11.8% | Common Stock | 92333F101 |
| TOL | TOLL BROTHERS | 6,626 | $915 | 0.0% | $90.42 | +44.4% | Common Stock | 889478103 |
| ROP | ROPER TECHNOLOGIES | 1,835 | $915 | 0.0% | $498.19 | +6.7% | Common Stock | 776696106 |
| ONON | ON HOLDING | 21,577 | $914 | 0.0% | $49.87 | -4.6% | Common Stock | H5919C104 |
| HYD | VANECK HIGH | 17,908 | $912 | 0.0% | $51.85 | — | MF Closed and MF Open | 92189H409 |
| ZM | ZOOM COMMUNICATIONS | 11,032 | $910 | 0.0% | $72.49 | +7.6% | Common Stock | 98980L101 |
| PJUN | INNOVATOR ETFS TRUST | 22,094 | $909 | 0.0% | $37.92 | — | US EQTY PWR BUF | 45782C748 |
| EXPE | EXPEDIA GROUP | 4,248 | $908 | 0.0% | $131.64 | +52.1% | Common Stock | 30212P303 |
| IYY | ISHARES DOW | 5,578 | $906 | 0.0% | $122.67 | — | MF Closed and MF Open | 464287846 |
| FTXO | FIRST TRUST | 25,436 | $906 | 0.0% | $30.23 | — | MF Closed and MF Open | 33738R860 |
| BUXX | EA SERIES TRUST | 44,581 | $904 | 0.0% | $20.31 | — | STRIVE ENHANCED | 02072L441 |
| — | ADVENT CONV | 70,662 | $904 | 0.0% | $16.12 | — | MF Closed and MF Open | 00764C109 |
| NLY | ANNALY CAPITAL | 44,587 | $901 | 0.0% | $19.23 | — | Common Stock | 035710839 |
| GEM | GOLDMAN SACHS | 22,074 | $899 | 0.0% | $32.63 | — | MF Closed and MF Open | 381430206 |
| VLTO | VERALTO CORP | 8,404 | $896 | 0.0% | $95.95 | +9.7% | Common Stock | 92338C103 |
| HLT | HILTON WORLDWIDE | 3,445 | $894 | 0.0% | $210.50 | +28.3% | Common Stock | 43300A203 |
| XSHQ | INVESCO S&P | 20,737 | $892 | 0.0% | $41.72 | — | MF Closed and MF Open | 46138G300 |
| TEVA | TEVA PHARMACEUTICAL | 44,150 | $892 | 0.0% | $16.04 | — | Common Stock | 881624209 |
| WCBR | WISDOMTREE CYBERSECURITY | 28,415 | $892 | 0.0% | $25.30 | — | MF Closed and MF Open | 97717Y659 |
| CSR | CENTERSPACE | 15,055 | $887 | 0.0% | $69.45 | — | Common Stock | 15202L107 |
| INOD | INNODATA INC | 11,467 | $884 | 0.0% | $43.17 | +17.0% | Common Stock | 457642205 |
| SOLV | SOLVENTUM CORP | 12,104 | $884 | 0.0% | $68.46 | +7.1% | Common Stock | 83444M101 |
| PAUG | INNOVATOR ETFS TRUST | 20,758 | $882 | 0.0% | $36.64 | — | US EQTY PWR BF | 45782C680 |
| AIZ | ASSURANT INC | 4,052 | $878 | 0.0% | $149.39 | +35.0% | Common Stock | 04621X108 |
| ATRO | ASTRONICS CORP | 19,207 | $876 | 0.0% | $32.16 | +13.5% | Common Stock | 046433108 |
| PFIG | INVESCO EXCH TRADED FD TR II | 36,133 | $876 | 0.0% | $23.08 | — | FNDMNTL IG CRP | 46138E693 |
| IAI | ISHARES U S | 4,939 | $874 | 0.0% | $118.72 | — | MF Closed and MF Open | 464288794 |
| PSEP | INNOVATOR U S | 20,296 | $872 | 0.0% | $35.01 | — | MF Closed and MF Open | 45782C656 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 27,993 | $871 | 0.0% | $23.06 | — | FT VEST NAS | 33740F649 |
| VIOO | VANGUARD S&P | 7,881 | $871 | 0.0% | $108.20 | — | MF Closed and MF Open | 921932828 |
| — | ELLSWORTH GROWTH & INCOME FD | 74,910 | $869 | 0.0% | $11.19 | — | COM | 289074106 |
| IVOO | VANGUARD S&P | 7,866 | $868 | 0.0% | $107.58 | — | MF Closed and MF Open | 921932885 |
| ONTO | ONTO INNOVATION | 6,717 | $868 | 0.0% | $138.28 | -22.6% | Common Stock | 683344105 |
| EPI | WISDOMTREE INDIA | 19,621 | $867 | 0.0% | $41.62 | — | MF Closed and MF Open | 97717W422 |
| GSEW | GOLDMAN SACHS | 10,187 | $866 | 0.0% | $77.55 | — | MF Closed and MF Open | 381430438 |
| FBNC | FIRST BANCORP N C | 16,352 | $865 | 0.0% | $30.65 | +65.7% | COM | 318910106 |
| PFG | PRINCIPAL FINANCIAL | 10,425 | $864 | 0.0% | $74.98 | +4.9% | Common Stock | 74251V102 |
| MFC | MANULIFE FINANCIAL | 27,728 | $864 | 0.0% | $29.15 | +5.8% | Common Stock | 56501R106 |
| INTF | ISHARES INTL | 24,015 | $862 | 0.0% | $30.74 | — | MF Closed and MF Open | 46434V274 |
| OTEX | OPEN TEXT CORP | 23,033 | $861 | 0.0% | $30.00 | +5.4% | Common Stock | 683715106 |
| CNI | CANADIAN NATIONAL | 9,093 | $858 | 0.0% | $105.94 | -9.4% | Common Stock | 136375102 |
| XJR | ISHARES ESG | 20,140 | $857 | 0.0% | $38.34 | — | MF Closed and MF Open | 46436E544 |
| CGHM | CAPITAL GROUP | 33,849 | $856 | 0.0% | $25.29 | — | MF Closed and MF Open | 14020Y805 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 20,505 | $854 | 0.0% | $35.37 | — | FT VEST US EQT | 33740F516 |
| — | GABELLI DIVIDEND | 31,411 | $852 | 0.0% | $21.07 | — | MF Closed and MF Open | 36242H104 |
| DOX | AMDOCS LTD | 10,379 | $852 | 0.0% | $82.94 | +3.2% | Common Stock | G02602103 |
| FLGV | FRANKLIN US | 41,248 | $851 | 0.0% | $20.58 | — | MF Closed and MF Open | 35473P488 |
| — | NEUBERGER BERMAN | 55,172 | $849 | 0.0% | $13.84 | — | MF Closed and MF Open | 64133Q108 |
| BBT | BEACON FINANCIAL CORP. | 35,768 | $848 | 0.0% | $24.41 | +2.3% | COM | 084680107 |
| — | INVESCO MUN OPPORTUNITY TR | 87,631 | $847 | 0.0% | $9.91 | — | COM | 46132C107 |
| SCHR | SCHWAB INTERMEDIATE | 33,682 | $846 | 0.0% | $36.73 | — | MF Closed and MF Open | 808524854 |
| CRCL | CIRCLE INTERNET | 6,367 | $844 | 0.0% | $158.30 | -0.0% | Common Stock | 172573107 |
| GWRE | GUIDEWIRE SOFTWARE | 3,670 | $844 | 0.0% | $182.73 | +24.5% | Common Stock | 40171V100 |
| SYF | SYNCHRONY FINANCIAL | 11,842 | $841 | 0.0% | $48.58 | +48.3% | Common Stock | 87165B103 |
| DXCM | DEXCOM INC | 12,503 | $841 | 0.0% | $89.81 | -11.9% | Common Stock | 252131107 |
| ARKQ | ARK AUTONOMOUS | 7,534 | $840 | 0.0% | $77.12 | — | MF Closed and MF Open | 00214Q203 |
| — | INVESCO MUNICIPAL | 86,934 | $839 | 0.0% | $9.32 | — | MF Closed and MF Open | 46131J103 |
| ENFR | ALERIAN ENERGY | 25,835 | $837 | 0.0% | $27.99 | — | MF Closed and MF Open | 00162Q676 |
| IYT | ISHARES U S | 11,670 | $837 | 0.0% | $77.88 | — | MF Closed and MF Open | 464287192 |
| AME | AMETEK INC | 4,451 | $837 | 0.0% | $159.02 | +15.4% | Common Stock | 031100100 |
| ORI | OLD REPUBLIC | 19,635 | $834 | 0.0% | $30.56 | +17.9% | Common Stock | 680223104 |
| DFIS | DIMENSIONAL INTL | 26,337 | $833 | 0.0% | $25.05 | — | MF Closed and MF Open | 25434V773 |
| ON | ON SEMICONDUCTOR | 16,881 | $832 | 0.0% | $63.98 | -17.7% | Common Stock | 682189105 |
| QQQJ | INVESCO NASDAQ | 23,229 | $831 | 0.0% | $26.62 | — | MF Closed and MF Open | 46138G631 |
| WCC | WESCO INTL INC | 3,928 | $831 | 0.0% | $140.24 | +49.3% | COM | 95082P105 |
| JVAL | JPMORGAN US | 17,489 | $831 | 0.0% | $43.10 | — | MF Closed and MF Open | 46641Q753 |
| ZJUL | INNOVATOR ETFS TRUST | 28,876 | $830 | 0.0% | $26.78 | — | EQUITY DEFINED P | 45783Y251 |
| FNF | FIDELITY NATIONAL | 13,698 | $829 | 0.0% | $49.56 | +11.2% | Common Stock | 31620R303 |
| EMN | EASTMAN CHEMICAL | 13,112 | $827 | 0.0% | $83.24 | -18.1% | Common Stock | 277432100 |
| TRI | THOMSON REUTERS | 5,312 | $825 | 0.0% | $139.98 | +29.4% | Common Stock | 884903808 |
| SPBO | SPDR CORP | 27,834 | $825 | 0.0% | $29.27 | — | MF Closed and MF Open | 78464A144 |
| JMSI | JPMORGAN SUSTAINABLE | 16,417 | $824 | 0.0% | $49.04 | — | MF Closed and MF Open | 46654Q815 |
| IGEB | ISHARES INVESTMENT | 17,887 | $824 | 0.0% | $44.69 | — | MF Closed and MF Open | 46435G219 |
| SCHY | SCHWAB STRATEGIC TR | 29,417 | $822 | 0.0% | $27.94 | — | INTERNL DIVID | 808524672 |
| GPN | GLOBAL PAYMENTS | 9,890 | $822 | 0.0% | $95.72 | -12.5% | Common Stock | 37940X102 |
| — | BLACKROCK HEALTH SCIENCES TE | 56,941 | $821 | 0.0% | $14.82 | — | COM SHS | 09260E105 |
| PSK | SPDR ICE | 24,795 | $820 | 0.0% | $35.70 | — | MF Closed and MF Open | 78464A292 |
| FSEP | FIRST TRUST | 16,206 | $819 | 0.0% | $32.73 | — | MF Closed and MF Open | 33740U307 |
| ABCB | AMERIS BANCORP | 11,172 | $819 | 0.0% | $46.29 | +51.2% | Common Stock | 03076K108 |
| PCEF | INVESCO CEF | 40,996 | $819 | 0.0% | $21.04 | — | MF Closed and MF Open | 46138E404 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 26,290 | $818 | 0.0% | $22.17 | — | FT VEST NAS | 33740F557 |
| EXP | EAGLE MATERIALS | 3,504 | $816 | 0.0% | $214.79 | +5.3% | Common Stock | 26969P108 |
| HDEF | XTRACKERS | 27,696 | $815 | 0.0% | $15.67 | — | MF Closed and MF Open | 233051630 |
| MTDR | MATADOR RESOURCES | 18,098 | $813 | 0.0% | $44.21 | +10.4% | Common Stock | 576485205 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 38,499 | $813 | 0.0% | $18.26 | — | ERSHARES PRIVATE | 293828877 |
| GPIX | GOLDMAN SACHS | 15,551 | $812 | 0.0% | $49.73 | — | MF Closed and MF Open | 38149W622 |
| IETC | ISHARES U S | 7,949 | $810 | 0.0% | $89.41 | — | MF Closed and MF Open | 46431W648 |
| MMIN | NYLI MACKAY | 33,991 | $809 | 0.0% | $23.69 | — | MF Closed and MF Open | 45409F843 |
| PODD | INSULET CORP | 2,614 | $807 | 0.0% | $298.12 | +5.1% | Common Stock | 45784P101 |
| INFY | INFOSYS LTD | 49,563 | $806 | 0.0% | $19.31 | — | Common Stock | 456788108 |
| NTSX | WISDOMTREE U S | 14,913 | $804 | 0.0% | $46.69 | — | MF Closed and MF Open | 97717Y790 |
| ZG | ZILLOW GROUP | 10,800 | $804 | 0.0% | $78.45 | +0.3% | Common Stock | 98954M101 |
| ODFL | OLD DOMINION | 5,710 | $804 | 0.0% | $177.10 | -13.8% | Common Stock | 679580100 |
| WBS | WEBSTER FINANCIAL | 13,490 | $802 | 0.0% | $58.97 | +1.0% | Common Stock | 947890109 |
| HYZD | WISDOMTREE TRUST | 35,414 | $796 | 0.0% | $22.47 | — | MF Closed and MF Open | 97717W430 |
| — | COHEN & STEERS TAX ADVAN PFD | 38,890 | $794 | 0.0% | $20.18 | — | COM | 19249X108 |
| QS | QUANTUMSCAPE CORP | 64,343 | $793 | 0.0% | $8.53 | +14.4% | Common Stock | 74767V109 |
| — | PIMCO INCOME STRATEGY FD | 92,450 | $788 | 0.0% | $10.04 | — | COM | 72201H108 |
| PEGA | PEGASYSTEMS INC | 13,652 | $785 | 0.0% | $45.10 | +22.2% | Common Stock | 705573103 |
| — | BLACKROCK CORP | 82,560 | $784 | 0.0% | $11.18 | — | MF Closed and MF Open | 09255P107 |
| TFLO | ISHARES TREASURY | 15,497 | $784 | 0.0% | $50.63 | — | MF Closed and MF Open | 46434V860 |
| BBAI | BIGBEAR AI | 120,166 | $783 | 0.0% | $4.98 | +28.6% | Common Stock | 08975B109 |
| EXR | EXTRA SPACE | 5,544 | $781 | 0.0% | $145.32 | -3.2% | Common Stock | 30225T102 |
| WAL | WESTERN ALLIANCE | 9,008 | $781 | 0.0% | $73.45 | +14.0% | Common Stock | 957638109 |
| USO | UNITED STATES | 10,592 | $781 | 0.0% | $50.20 | — | MF Closed and MF Open | 91232N207 |
| — | BLACKROCK ENHANCED | 85,708 | $781 | 0.0% | $8.96 | — | MF Closed and MF Open | 09251A104 |
| — | ADAMS DIVERSIFIED EQUITY FD | 34,929 | $779 | 0.0% | $19.97 | — | COM | 006212104 |
| XYZ | BLOCK INC | 10,753 | $777 | 0.0% | $72.23 | +3.6% | Common Stock | 852234103 |
| MAA | MID AMERICA | 5,561 | $777 | 0.0% | $150.73 | -5.4% | Common Stock | 59522J103 |
| NUMV | NUVEEN ESG | 20,041 | $775 | 0.0% | $32.40 | — | MF Closed and MF Open | 67092P508 |
| EEMA | ISHARES INC | 8,444 | $775 | 0.0% | $91.75 | — | MSCI EM ASIA ETF | 464286426 |
| WIT | WIPRO LTD | 294,234 | $774 | 0.0% | $3.72 | — | Common Stock | 97651M109 |
| ISPY | PROSHARES TR | 17,137 | $773 | 0.0% | $43.51 | — | S&P 500 HIGH INC | 74347G242 |
| FXH | FIRST TRUST | 7,048 | $773 | 0.0% | $100.74 | — | MF Closed and MF Open | 33734X143 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 6,232 | $772 | 0.0% | $115.39 | — | JPMORGAN DIVER | 46641Q407 |
| — | NUVEEN MUNICIPAL | 72,861 | $772 | 0.0% | $10.72 | — | MF Closed and MF Open | 670682103 |
| WTV | WISDOMTREE U S | 8,472 | $771 | 0.0% | $83.38 | — | MF Closed and MF Open | 97717W547 |
| — | EATON VANCE | 69,637 | $771 | 0.0% | $11.07 | — | MF Closed and MF Open | 27826U108 |
| RWR | SPDR SERIES | 7,682 | $770 | 0.0% | $97.40 | — | MF Closed and MF Open | 78464A607 |
| MUFG | MITSUBISHI UFJ | 48,269 | $769 | 0.0% | $10.07 | — | Common Stock | 606822104 |
| VTRS | VIATRIS INC | 77,611 | $768 | 0.0% | $8.83 | +8.3% | Common Stock | 92556V106 |
| EIPI | FIRST TRUST | 38,761 | $768 | 0.0% | $19.09 | — | MF Closed and MF Open | 33740F276 |
| — | NUVEEN DOW | 51,588 | $768 | 0.0% | $13.54 | — | MF Closed and MF Open | 67075F105 |
| — | HIGHLAND OPPS & INCOME FD | 120,911 | $768 | 0.0% | $5.29 | — | HIGHLAND INCOME | 43010E404 |
| — | BLACKSTONE STRATEGIC | 62,989 | $767 | 0.0% | $12.64 | — | MF Closed and MF Open | 09257R101 |
| STRL | 9STERLING INFRASTRUCTURE | 2,254 | $766 | 0.0% | $261.57 | +8.5% | Common Stock | 859241101 |
| — | BLACKROCK TAX MUNICPAL BD TR | 45,868 | $761 | 0.0% | $16.58 | — | SHS | 09248X100 |
| — | NUVEEN CA QUALTY MUN INCOME | 66,122 | $760 | 0.0% | $11.48 | — | COM | 67066Y105 |
| NTRS | NORTHERN TRUST | 5,645 | $760 | 0.0% | $89.31 | +42.6% | Common Stock | 665859104 |
| LEU | CENTRUS ENERGY | 2,450 | $760 | 0.0% | $196.41 | +12.6% | Common Stock | 15643U104 |
| BUZZ | VANECK ETF TRUST | 21,109 | $760 | 0.0% | $35.98 | — | SOCIAL SENTIMENT | 92189H839 |
| YYY | AMPLIFY HIGH | 64,173 | $758 | 0.0% | $14.38 | — | MF Closed and MF Open | 032108847 |
| — | BLACKROCK SCIENCE | 34,196 | $758 | 0.0% | $18.60 | — | MF Closed and MF Open | 09260K101 |
| RL | RALPH LAUREN | 2,414 | $757 | 0.0% | $188.19 | +57.4% | Common Stock | 751212101 |
| — | ISHARES IBONDS | 32,596 | $757 | 0.0% | $19.11 | — | MF Closed and MF Open | 46435U168 |
| LPX | LA PAC CORP | 8,471 | $753 | 0.0% | $96.62 | -4.5% | Common Stock | 546347105 |
| JOBY | JOBY AVIATION | 46,610 | $752 | 0.0% | $10.49 | +44.8% | Common Stock | G65163100 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 34,713 | $751 | 0.0% | $17.70 | — | SHS | 33848W106 |
| — | DOUBLELINE YIELD OPPORTUNITI | 49,750 | $750 | 0.0% | $15.97 | — | COM | 25862D105 |
| — | SYNOVUS FINANCIAL | 15,247 | $748 | 0.0% | $42.69 | — | Common Stock | 87161C501 |
| — | MFS CHARTER INCOME TR | 116,540 | $748 | 0.0% | $7.81 | — | SH BEN INT | 552727109 |
| — | PIMCO STRATEGIC | 98,569 | $748 | 0.0% | $6.66 | — | MF Closed and MF Open | 72200X104 |
| CORZ | CORE SCIENTIFIC | 41,687 | $748 | 0.0% | $10.04 | +46.0% | Common Stock | 21874A106 |
| HOLX | HOLOGIC INC | 11,054 | $746 | 0.0% | $66.56 | -0.3% | Common Stock | 436440101 |
| CEFS | EXCHANGE LISTED FDS TR | 32,700 | $745 | 0.0% | $21.27 | — | SABA INT RATE | 30151E806 |
| ZION | ZIONS BANCORPORATION | 13,129 | $743 | 0.0% | $42.44 | +31.1% | Common Stock | 989701107 |
| EQAL | INVESCO RUSSELL | 14,196 | $738 | 0.0% | $50.44 | — | MF Closed and MF Open | 46138E420 |
| VOYA | VOYA FINANCIAL | 9,849 | $737 | 0.0% | $65.54 | +11.3% | Common Stock | 929089100 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 11,305 | $735 | 0.0% | $56.56 | — | RANGE NUCLEAR RE | 301505475 |
| VUSB | VANGUARD ULTRA | 14,693 | $735 | 0.0% | $49.87 | — | MF Closed and MF Open | 92203C303 |
| PEY | INVESCO HIGH | 34,758 | $732 | 0.0% | $19.22 | — | MF Closed and MF Open | 46137V563 |
| — | BLACKROCK MUNIYIELD | 62,788 | $731 | 0.0% | $11.92 | — | MF Closed and MF Open | 09254F100 |
| FXD | FIRST TRUST | 10,667 | $728 | 0.0% | $54.25 | — | MF Closed and MF Open | 33734X101 |
| DOCU | DOCUSIGN INC | 10,034 | $723 | 0.0% | $69.96 | +10.2% | Common Stock | 256163106 |
| — | FRANKLIN LTD DURATION INCOME | 113,429 | $723 | 0.0% | $8.78 | — | COM | 35472T101 |
| NWG | NATWEST GROUP | 51,001 | $722 | 0.0% | $13.49 | — | Common Stock | 639057207 |
| WRB | BERKLEY W R | 9,416 | $721 | 0.0% | $51.27 | +36.5% | Common Stock | 084423102 |
| CXSE | WISDOMTREE CHINA | 16,181 | $721 | 0.0% | $30.20 | — | MF Closed and MF Open | 97717X719 |
| — | BLACKROCK CORE BD TR | 72,535 | $721 | 0.0% | $10.36 | — | SHS BEN INT | 09249E101 |
| BUFY | FIRST TR EXCHNG TRADED FD VI | 33,153 | $720 | 0.0% | $20.45 | — | FT VEST LADDERED | 33740F169 |
| — | PIMCO CORPORATE & INCM STRG | 53,770 | $719 | 0.0% | $15.56 | — | COM | 72200U100 |
| CFG | CITIZENS FINANCIAL | 13,520 | $719 | 0.0% | $35.36 | +39.1% | Common Stock | 174610105 |
| PDD | PDD HOLDINGS | 5,425 | $717 | 0.0% | $112.72 | — | Common Stock | 722304102 |
| SHG | SHINHAN FINANCIAL | 14,229 | $717 | 0.0% | $37.33 | — | Common Stock | 824596100 |
| VCRM | VANGUARD MUN BD FDS | 9,500 | $715 | 0.0% | $75.25 | — | CORE TAX EXEMPT | 922907712 |
| — | DNP SELECT | 71,355 | $714 | 0.0% | $10.13 | — | MF Closed and MF Open | 23325P104 |
| NUMG | NUVEEN ESG | 14,644 | $713 | 0.0% | $36.70 | — | MF Closed and MF Open | 67092P409 |
| EA | ELECTRONIC ARTS | 3,531 | $712 | 0.0% | $147.33 | +12.2% | Common Stock | 285512109 |
| — | AMCOR PLC | 86,523 | $708 | 0.0% | $9.16 | -2.1% | Common Stock | G0250X107 |
| — | PIMCO MUN INCOME FD II | 89,113 | $705 | 0.0% | $9.90 | — | MF Closed and MF Open | 72200W106 |
| SMLV | SPDR SERIES TRUST | 5,428 | $704 | 0.0% | $126.15 | — | SSGA US SMAL ETF | 78468R887 |
| FFEB | FIRST TRUST | 12,764 | $704 | 0.0% | $41.21 | — | MF Closed and MF Open | 33740F763 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 10,546 | $702 | 0.0% | $54.86 | — | DIV RTN INT EQ | 46641Q209 |
| QDEF | FLEXSHARES QUALITY | 8,773 | $702 | 0.0% | $47.22 | — | MF Closed and MF Open | 33939L845 |
| HWC | HANCOCK WHITNEY | 11,142 | $698 | 0.0% | $56.59 | +8.3% | Common Stock | 410120109 |
| DNN | DENISON MINES | 252,648 | $695 | 0.0% | $2.10 | +5.5% | Common Stock | 248356107 |
| ALNY | ALNYLAM PHARMACEUTICALS | 1,524 | $695 | 0.0% | $346.91 | +17.4% | Common Stock | 02043Q107 |
| CCL | CARNIVAL CORP | 24,023 | $695 | 0.0% | $16.10 | +87.5% | Common Stock | 143658300 |
| HNDL | STRATEGY NASDAQ | 31,119 | $693 | 0.0% | $13.97 | — | MF Closed and MF Open | 86280R506 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 14,838 | $693 | 0.0% | $33.54 | — | FT VEST US EQT | 33740F698 |
| DTCR | GLOBAL X | 33,825 | $693 | 0.0% | $18.25 | — | MF Closed and MF Open | 37954Y236 |
| — | BLACKROCK MUNIHOLDINGS | 58,907 | $692 | 0.0% | $11.78 | — | MF Closed and MF Open | 09253N104 |
| AIVL | WISDOMTREE U S | 6,048 | $691 | 0.0% | $87.50 | — | MF Closed and MF Open | 97717W406 |
| — | KELLANOVA | 8,420 | $691 | 0.0% | $66.11 | +18.9% | Common Stock | 487836108 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 17,161 | $688 | 0.0% | $31.35 | — | FT VEST U.S | 33740U786 |
| CBRE | CBRE GROUP | 4,367 | $688 | 0.0% | $93.78 | +65.0% | Common Stock | 12504L109 |
| BFAM | BRIGHT HORIZONS | 6,313 | $685 | 0.0% | $109.19 | +6.1% | Common Stock | 109194100 |
| MEDP | MEDPACE HOLDINGS | 1,329 | $683 | 0.0% | $274.75 | +58.9% | Common Stock | 58506Q109 |
| DRUP | GRANITESHARES ETF TR | 10,478 | $683 | 0.0% | $65.20 | — | NASDAQ SELECT DI | 38747R603 |
| CRSP | CRISPR THERAPEUTICS | 10,514 | $681 | 0.0% | $50.57 | +13.5% | Common Stock | H17182108 |
| KT | KT CORP | 34,910 | $681 | 0.0% | $18.95 | — | Common Stock | 48268K101 |
| JHAI | JANUS DETROIT STR TR | 25,150 | $680 | 0.0% | $27.05 | — | HENDERSON GLOBAL | 47103U670 |
| IBN | ICICI BANK | 22,478 | $680 | 0.0% | $30.01 | — | Common Stock | 45104G104 |
| GBDC | GOLUB CAPITAL | 49,590 | $679 | 0.0% | $12.29 | +14.0% | MF Closed and MF Open | 38173M102 |
| CCC | CCC INTELLIGENT | 74,509 | $679 | 0.0% | $10.33 | -6.3% | Common Stock | 12510Q100 |
| — | WESTERN ASSET HIGH INCOM FD | 156,025 | $679 | 0.0% | $4.85 | — | COM | 95766J102 |
| COLL | COLLEGIUM PHARMACEUTICAL | 19,376 | $678 | 0.0% | $33.86 | +2.7% | Common Stock | 19459J104 |
| CBSH | COMMERCE BANCSHARES | 11,309 | $676 | 0.0% | $53.54 | +8.9% | Common Stock | 200525103 |
| — | VIRTUS STONE | 133,625 | $675 | 0.0% | $5.48 | — | MF Closed and MF Open | 86164T107 |
| — | PGIM HIGH | 46,866 | $674 | 0.0% | $14.56 | — | MF Closed and MF Open | 69346H100 |
| LOPE | GRAND CANYON | 3,069 | $674 | 0.0% | $177.39 | +8.3% | Common Stock | 38526M106 |
| BBUS | JPMORGAN BETABUILDERS | 5,568 | $672 | 0.0% | $119.13 | — | MF Closed and MF Open | 46641Q399 |
| FNOV | FIRST TRUST | 12,681 | $671 | 0.0% | $41.10 | — | MF Closed and MF Open | 33740F847 |
| BUFP | PGIM ROCK ETF TR | 22,758 | $668 | 0.0% | $27.16 | — | LADDERED S&P 500 | 69420N718 |
| FHEQ | FIDELITY GREENWOOD STREET TR | 21,757 | $668 | 0.0% | $30.68 | — | HEDGED EQTY ETF | 31624J745 |
| UDEC | INNOVATOR ETFS TRUST | 17,341 | $665 | 0.0% | $28.19 | — | US EQTY ULTRA B | 45782C532 |
| FEX | FIRST TRUST | 5,684 | $664 | 0.0% | $83.34 | — | MF Closed and MF Open | 33734K109 |
| VEON | VEON LTD | 12,181 | $663 | 0.0% | $44.28 | — | Common Stock | 91822M502 |
| TD | TORONTO DOMINION | 8,286 | $663 | 0.0% | $61.99 | +21.1% | Common Stock | 891160509 |
| SFST | SOUTHERN FIRST | 14,930 | $659 | 0.0% | $37.71 | +13.3% | Common Stock | 842873101 |
| IOO | ISHARES GLOBAL | 5,478 | $657 | 0.0% | $84.44 | — | MF Closed and MF Open | 464287572 |
| — | BLACKROCK LTD | 46,905 | $657 | 0.0% | $15.77 | — | MF Closed and MF Open | 09249W101 |
| CHWY | CHEWY INC | 16,189 | $655 | 0.0% | $38.36 | +0.5% | Common Stock | 16679L109 |
| KTOS | KRATOS DEFENSE | 7,156 | $654 | 0.0% | $55.49 | +15.4% | Common Stock | 50077B207 |
| NGG | NATIONAL GRID | 8,986 | $653 | 0.0% | $64.84 | — | Common Stock | 636274409 |
| — | PIMCO HIGH INCOME FD | 130,300 | $650 | 0.0% | $6.09 | — | COM SHS | 722014107 |
| SSO | PROSHARES TR | 5,780 | $648 | 0.0% | $81.36 | — | PSHS ULT S&P 500 | 74347R107 |
| LII | LENNOX INTL INC | 1,222 | $647 | 0.0% | $437.75 | +32.7% | Common Stock | 526107107 |
| EWZ | ISHARES MSCI | 20,872 | $647 | 0.0% | $28.81 | — | MF Closed and MF Open | 464286400 |
| DKS | DICKS SPORTING | 2,908 | $646 | 0.0% | $153.09 | +40.8% | Common Stock | 253393102 |
| NEU | NEWMARKET CORP | 779 | $645 | 0.0% | $559.44 | +36.8% | Common Stock | 651587107 |
| VAW | VANGUARD MATERIALS | 3,136 | $643 | 0.0% | $181.68 | — | MF Closed and MF Open | 92204A801 |
| ULST | SPDR SSGA | 15,784 | $642 | 0.0% | $39.78 | — | MF Closed and MF Open | 78467V707 |
| KJAN | INNOVATOR ETFS TRUST | 15,913 | $642 | 0.0% | $35.58 | — | US SML CP PWR B | 45782C474 |
| LEN | LENNAR CORP | 5,092 | $642 | 0.0% | $127.86 | -3.4% | Common Stock | 526057104 |
| IVVB | BLACKROCK ETF TRUST II | 19,596 | $641 | 0.0% | $30.34 | — | ISHARES LARG CAP | 092528801 |
| ACHR | ARCHER AVIATION | 66,928 | $641 | 0.0% | $7.30 | +35.6% | Common Stock | 03945R102 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 25,490 | $640 | 0.0% | $24.99 | — | VAR RATE INVT | 46090A879 |
| ILCV | ISHARES MORNINGSTAR | 7,105 | $640 | 0.0% | $62.99 | — | MF Closed and MF Open | 464288109 |
| WSO | WATSCO INC | 1,581 | $639 | 0.0% | $309.16 | +38.3% | Common Stock | 942622200 |
| FTC | FIRST TRUST | 3,968 | $638 | 0.0% | $119.02 | — | MF Closed and MF Open | 33735K108 |
| AGZ | ISHARES TR | 5,766 | $636 | 0.0% | $110.39 | — | AGENCY BOND ETF | 464288166 |
| GAPR | FIRST TRUST | 16,186 | $635 | 0.0% | $34.31 | — | MF Closed and MF Open | 33740F458 |
| BNTX | BIONTECH SE | 6,433 | $634 | 0.0% | $102.13 | — | Common Stock | 09075V102 |
| — | VICTORY PORTFOLIOS II | 12,291 | $634 | 0.0% | $51.60 | — | VCSHS INTL VOLTY | 92647N840 |
| EL | ESTEE LAUDER | 7,196 | $634 | 0.0% | $153.36 | -42.3% | Common Stock | 518439104 |
| ONC | BEONE MEDICINES | 1,856 | $632 | 0.0% | $277.03 | — | Common Stock | 07725L102 |
| HYBL | SPDR BLACKSTONE | 22,062 | $632 | 0.0% | $28.06 | — | MF Closed and MF Open | 78470P846 |
| — | BLACKROCK MUNIASSETS | 56,737 | $630 | 0.0% | $11.50 | — | MF Closed and MF Open | 09254J102 |
| LECO | LINCOLN ELECTRIC | 2,670 | $630 | 0.0% | $192.80 | +21.5% | Common Stock | 533900106 |
| FXN | FIRST TRUST | 38,532 | $628 | 0.0% | $16.13 | — | MF Closed and MF Open | 33734X127 |
| — | KKR INCOME | 49,756 | $627 | 0.0% | $14.43 | — | MF Closed and MF Open | 48249T106 |
| — | EATON VANCE TAX-MANAGED GLOB | 69,237 | $627 | 0.0% | $8.74 | — | COM | 27829C105 |
| NJR | NEW JERSEY | 13,009 | $626 | 0.0% | $43.51 | +5.0% | Common Stock | 646025106 |
| NMAR | INNOVATOR ETFS TRUST | 21,675 | $623 | 0.0% | $25.31 | — | GROWTH 100 PWR B | 45784N767 |
| HEI | HEICO CORP | 1,930 | $623 | 0.0% | $222.67 | +42.9% | Common Stock | 422806109 |
| PTC | PTC INC | 3,068 | $623 | 0.0% | $202.33 | +0.8% | Common Stock | 69370C100 |
| CRDO | CREDO TECHNOLOGY | 4,273 | $622 | 0.0% | $57.18 | +114.0% | Common Stock | G25457105 |
| FBCG | FIDELITY COVINGTON TRUST | 11,577 | $621 | 0.0% | $39.76 | — | BLUE CHIP GRWTH | 316092352 |
| — | BLACKROCK RESOURCES | 60,986 | $620 | 0.0% | $8.75 | — | MF Closed and MF Open | 09257A108 |
| — | VOYA GLOBAL | 104,502 | $620 | 0.0% | $5.88 | — | MF Closed and MF Open | 92912T100 |
| FCOM | FIDELITY MSCI | 8,691 | $617 | 0.0% | $33.72 | — | MF Closed and MF Open | 316092873 |
| — | LMP CAP & INCOME FD INC | 39,625 | $615 | 0.0% | $14.74 | — | COM | 50208A102 |
| TEAM | ATLASSIAN CORP | 3,850 | $615 | 0.0% | $220.33 | -17.9% | Common Stock | 049468101 |
| SCI | SERVICE CORP | 7,382 | $614 | 0.0% | $74.19 | +7.5% | Common Stock | 817565104 |
| GSL | GLOBAL SHIP | 20,003 | $614 | 0.0% | $20.78 | +43.4% | Common Stock | Y27183600 |
| UUUU | ENERGY FUELS | 39,954 | $613 | 0.0% | $5.23 | +103.0% | Common Stock | 292671708 |
| KAI | KADANT INC | 2,043 | $608 | 0.0% | $197.50 | +64.8% | Common Stock | 48282T104 |
| JHML | JOHN HANCOCK | 7,747 | $607 | 0.0% | $64.07 | — | MF Closed and MF Open | 47804J107 |
| IAK | ISHARES U S | 4,528 | $607 | 0.0% | $124.46 | — | MF Closed and MF Open | 464288786 |
| — | PCM FD INC | 90,245 | $606 | 0.0% | $10.34 | — | COM | 69323T101 |
| FSFG | FIRST SVGS FINL GROUP INC | 19,248 | $605 | 0.0% | $22.52 | +18.2% | COM | 33621E109 |
| KBH | KB HOME | 22,392 | $605 | 0.0% | $67.42 | -11.2% | Common Stock | 48666K109 |
| UYLD | ANGEL OAK | 11,815 | $604 | 0.0% | $50.84 | — | MF Closed and MF Open | 03463K752 |
| GFEB | FIRST TR EXCHNG TRADED FD VI | 14,875 | $603 | 0.0% | $35.92 | — | FT VEST US EQT | 33740U737 |
| FELE | FRANKLIN ELECTRIC | 6,338 | $603 | 0.0% | $96.24 | -2.4% | Common Stock | 353514102 |
| ATFV | THE ALGER ETF TRUST | 16,913 | $601 | 0.0% | $30.00 | — | 35 ETF | 015564206 |
| MKL | MARKEL GROUP | 313 | $598 | 0.0% | $1404.68 | +39.6% | Common Stock | 570535104 |
| POWA | INVESCO BLOOMBERG | 6,574 | $595 | 0.0% | $63.26 | — | MF Closed and MF Open | 46138J775 |
| — | PIMCO INCOME | 78,362 | $595 | 0.0% | $9.03 | — | MF Closed and MF Open | 72201J104 |
| SELV | SEI EXCHANGE TRADED FUNDS | 18,610 | $594 | 0.0% | $28.27 | — | ENHANCED LOW VOL | 81589A403 |
| EFAX | SPDR INDEX | 12,048 | $594 | 0.0% | $29.55 | — | MF Closed and MF Open | 78470E106 |
| DJIA | GLOBAL X FDS | 33,451 | $592 | 0.0% | $17.69 | — | GLOBX SUPDV US | 37960A859 |
| FBL | GRANITESHARES ETF TR | 13,570 | $590 | 0.0% | $43.47 | — | 2X LONG META DAI | 38747R843 |
| ENVA | ENOVA INTL | 5,111 | $588 | 0.0% | $107.87 | +5.9% | Common Stock | 29357K103 |
| PNW | PINNACLE WEST | 6,554 | $588 | 0.0% | $88.27 | +0.6% | Common Stock | 723484101 |
| DPZ | DOMINOS PIZZA | 1,360 | $587 | 0.0% | $453.72 | -0.6% | Common Stock | 25754A201 |
| EHC | ENCOMPASS HEALTH | 4,621 | $587 | 0.0% | $65.10 | +82.3% | Common Stock | 29261A100 |
| AIA | ISHARES ASIA | 6,200 | $586 | 0.0% | $63.47 | — | MF Closed and MF Open | 464288430 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 10,715 | $586 | 0.0% | $38.02 | — | FT VEST US EQT | 33740U208 |
| HLN | HALEON PLC | 65,175 | $585 | 0.0% | $8.88 | — | Common Stock | 405552100 |
| TWLO | TWILIO INC | 5,812 | $582 | 0.0% | $95.41 | +18.0% | Common Stock | 90138F102 |
| — | GABELLI HLTHCARE & WELLNESS | 64,121 | $582 | 0.0% | $9.69 | — | SHS | 36246K103 |
| NAPR | INNOVATOR ETFS TRUST | 11,038 | $581 | 0.0% | $41.25 | — | GRWT100 PWR BF | 45782C334 |
| UHS | UNIVERSAL HEALTH | 2,825 | $578 | 0.0% | $162.45 | +10.6% | Common Stock | 913903100 |
| ACT | ENACT HLDGS INC | 15,050 | $577 | 0.0% | $33.51 | +9.8% | COM | 29249E109 |
| — | WESTERN ASSET GBL HIGH INC F | 87,259 | $576 | 0.0% | $9.59 | — | COM | 95766B109 |
| SFM | SPROUTS FARMERS | 5,283 | $575 | 0.0% | $105.56 | +37.8% | Common Stock | 85208M102 |
| ALLW | SPDR BRIDGEWATER | 20,612 | $575 | 0.0% | $27.88 | — | MF Closed and MF Open | 78470P630 |
| RIVN | RIVIAN AUTOMOTIVE | 39,054 | $573 | 0.0% | $18.09 | -25.9% | Common Stock | 76954A103 |
| AMSC | AMERICAN SUPERCONDUCTOR | 9,641 | $573 | 0.0% | $48.71 | +2.6% | Common Stock | 030111207 |
| BLKB | BLACKBAUD INC | 8,885 | $571 | 0.0% | $65.37 | +0.2% | Common Stock | 09227Q100 |
| PB | PROSPERITY BANCSHARES | 8,611 | $571 | 0.0% | $68.39 | -1.0% | Common Stock | 743606105 |
| AAXJ | ISHARES TR | 6,263 | $571 | 0.0% | $86.48 | — | MSCI AC ASIA ETF | 464288182 |
| MUSA | MURPHY USA | 1,470 | $571 | 0.0% | $338.46 | +16.7% | Common Stock | 626755102 |
| JHPI | JOHN HANCOCK | 24,615 | $570 | 0.0% | $22.66 | — | MF Closed and MF Open | 47804J776 |
| IJAN | INNOVATOR ETFS TRUST | 16,170 | $569 | 0.0% | $29.60 | — | INTRNL DEV JAN | 45782C524 |
| WAB | WABTEC | 2,837 | $569 | 0.0% | $143.69 | +37.1% | Common Stock | 929740108 |
| EG | EVEREST GROUP | 1,624 | $569 | 0.0% | $348.90 | -3.2% | Common Stock | G3223R108 |
| MUST | COLUMBIA ETF TR I | 27,505 | $565 | 0.0% | $20.46 | — | MULTI SEC MUNI | 19761L607 |
| DON | WISDOMTREE U S | 10,783 | $564 | 0.0% | $43.00 | — | MF Closed and MF Open | 97717W505 |
| LMND | LEMONADE INC | 10,531 | $564 | 0.0% | $33.40 | +46.1% | Common Stock | 52567D107 |
| IVVM | BLACKROCK ETF TRUST II | 16,442 | $562 | 0.0% | $31.69 | — | ISHARES LARG CAP | 092528702 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 9,025 | $561 | 0.0% | $62.21 | — | JAPANESE YEN | 46138W107 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 2,472 | $561 | 0.0% | $160.01 | +28.1% | CL A | 55825T103 |
| EUSA | ISHARES INC | 5,441 | $560 | 0.0% | $91.93 | — | MSCI EQUAL WEITE | 464286681 |
| JTEK | JPMORGAN U S | 6,072 | $558 | 0.0% | $91.97 | — | MF Closed and MF Open | 46654Q732 |
| — | EATON VANCE | 23,302 | $558 | 0.0% | $23.27 | — | MF Closed and MF Open | 278277108 |
| AYI | ACUITY INC | 1,609 | $554 | 0.0% | $286.96 | +11.0% | Common Stock | 00508Y102 |
| GHYG | ISHARES US | 11,892 | $553 | 0.0% | $45.53 | — | MF Closed and MF Open | 464286178 |
| PRFZ | INVESCO RAFI | 12,162 | $552 | 0.0% | $45.60 | — | MF Closed and MF Open | 46137V597 |
| — | WESTERN ASSET | 47,121 | $552 | 0.0% | $14.56 | — | MF Closed and MF Open | 95790B109 |
| PGF | INVESCO FINANCIAL | 37,740 | $552 | 0.0% | $14.76 | — | MF Closed and MF Open | 46137V621 |
| UFEB | INNOVATOR ETFS TRUST | 15,372 | $550 | 0.0% | $27.92 | — | US EQT ULTRA BFR | 45782C425 |
| POST | POST HOLDINGS | 5,117 | $550 | 0.0% | $107.47 | -0.2% | Common Stock | 737446104 |
| GSSC | GOLDMAN SACHS | 7,318 | $548 | 0.0% | $66.34 | — | MF Closed and MF Open | 381430602 |
| STLD | STEEL DYNAMICS INC | 12,146 | $546 | 0.0% | $129.54 | +0.7% | Common Stock | 858119100 |
| DAPP | VANECK ETF TRUST | 25,087 | $546 | 0.0% | $10.62 | — | DIGI TRANSFRM | 92189H821 |
| FVAL | FIDELITY VALUE | 7,911 | $545 | 0.0% | $51.51 | — | MF Closed and MF Open | 316092782 |
| FMX | FOMENTO ECONOMICO | 5,517 | $544 | 0.0% | $98.78 | — | Common Stock | 344419106 |
| SJM | SMUCKER JM | 5,009 | $544 | 0.0% | $111.88 | -4.4% | Common Stock | 832696405 |
| — | INVESCO HIGH | 48,188 | $541 | 0.0% | $13.32 | — | MF Closed and MF Open | 46131F101 |
| QGRW | WISDOMTREE TR | 9,395 | $539 | 0.0% | $57.36 | — | US QUALITY GROW | 97717Y477 |
| ISWN | AMPLIFY ETF TR | 25,375 | $536 | 0.0% | $20.64 | — | BLACKSWAN ISWN | 032108821 |
| NU | NU HOLDINGS | 33,446 | $535 | 0.0% | $12.14 | +14.9% | Common Stock | G6683N103 |
| JMEE | JPMORGAN SMALL | 8,436 | $535 | 0.0% | $58.14 | — | MF Closed and MF Open | 46641Q118 |
| — | CYBER ARK | 1,106 | $534 | 0.0% | $278.52 | — | Common Stock | M2682V108 |
| ARE | ALEXANDRIA REAL | 6,392 | $533 | 0.0% | $84.44 | -7.9% | Common Stock | 015271109 |
| — | TEMPLETON EMERGING MKTS INCO | 85,900 | $533 | 0.0% | $7.16 | — | COM | 880192109 |
| KIM | KIMCO REALTY | 24,155 | $528 | 0.0% | $17.13 | +24.3% | Common Stock | 49446R109 |
| SNEX | STONEX GROUP | 5,222 | $527 | 0.0% | $95.50 | 0.0% | Common Stock | 861896108 |
| PKB | INVESCO BUILDING | 5,504 | $526 | 0.0% | $53.59 | — | MF Closed and MF Open | 46137V779 |
| FOCT | FIRST TRUST | 11,062 | $526 | 0.0% | $34.49 | — | MF Closed and MF Open | 33740F664 |
| WPC | W P CAREY | 7,774 | $525 | 0.0% | $64.50 | — | Common Stock | 92936U109 |
| — | MFS MUN INCOME TR | 96,929 | $522 | 0.0% | $5.28 | — | SH BEN INT | 552738106 |
| BKTI | BK TECHNOLOGIES | 6,166 | $521 | 0.0% | $44.70 | +27.7% | Common Stock | 05587G203 |
| IR | INGERSOLL RAND | 6,296 | $520 | 0.0% | $83.58 | -2.0% | Common Stock | 45687V106 |
| XME | SPDR SERIES | 5,578 | $520 | 0.0% | $76.02 | — | MF Closed and MF Open | 78464A755 |
| VMI | VALMONT INDUSTRIES | 1,340 | $519 | 0.0% | $316.73 | +14.8% | Common Stock | 920253101 |
| RS | RELIANCE INC | 1,849 | $519 | 0.0% | $297.33 | +0.9% | Common Stock | 759509102 |
| — | NUVEEN GLOBAL | 38,345 | $518 | 0.0% | $15.52 | — | MF Closed and MF Open | 67075G103 |
| HMC | HONDA MOTOR | 16,800 | $517 | 0.0% | $30.90 | — | Common Stock | 438128308 |
| — | HIGH INCOME SECS FD | 80,700 | $512 | 0.0% | $8.47 | — | SHS BEN INT | 42968F108 |
| PFFV | GLOBAL X | 22,162 | $512 | 0.0% | $19.89 | — | MF Closed and MF Open | 37954Y376 |
| ROBO | ROBO GLOBAL | 7,814 | $512 | 0.0% | $62.96 | — | MF Closed and MF Open | 301505707 |
| BLDR | BUILDERS FIRSTSOURCE INC | 4,217 | $511 | 0.0% | $131.42 | +0.9% | Common Stock | 12008R107 |
| KDEC | INNOVATOR ETFS TRUST | 20,070 | $511 | 0.0% | $22.91 | — | US SMALL CAP PWR | 45784N833 |
| HCI | HCI GROUP INC | 2,658 | $510 | 0.0% | $106.89 | +48.2% | COM | 40416E103 |
| BTC | GRAYSCALE BITCOIN | 10,067 | $510 | 0.0% | $39.48 | — | Common Stock | 389930207 |
| MP | MP MATERIALS | 7,593 | $509 | 0.0% | $59.48 | +5.8% | Common Stock | 553368101 |
| HALO | HALOZYME THERAPEUTICS | 6,933 | $508 | 0.0% | $66.01 | +0.6% | Common Stock | 40637H109 |
| — | RIVERNORTH FLEXIBLE | 35,118 | $508 | 0.0% | $14.48 | — | MF Closed and MF Open | 76883H104 |
| NNN | NNN REIT | 11,921 | $507 | 0.0% | $43.35 | — | Common Stock | 637417106 |
| IHAK | ISHARES CYBERSECURITY | 9,675 | $506 | 0.0% | $39.46 | — | MF Closed and MF Open | 46435U135 |
| — | BLACKROCK HEALTH | 13,594 | $506 | 0.0% | $41.10 | — | MF Closed and MF Open | 09250W107 |
| SPFF | GLOBAL X | 54,739 | $506 | 0.0% | $6.60 | — | MF Closed and MF Open | 37950E333 |
| XBTAX | BLACKROCK LONG | 52,754 | $505 | 0.0% | $10.18 | — | MF Closed and MF Open | 09250B103 |
| TJUL | INNOVATOR ETFS TRUST | 17,253 | $505 | 0.0% | $24.42 | — | EQUITY DEF PROTN | 45783Y541 |
| IMTM | ISHARES MSCI | 10,515 | $503 | 0.0% | $47.88 | — | MF Closed and MF Open | 46434V449 |
| VTWV | VANGUARD SCOTTSDALE FDS | 3,227 | $503 | 0.0% | $119.49 | — | VNG RUS2000VAL | 92206C649 |
| RZLV | REZOLVE AI | 101,000 | $503 | 0.0% | $4.12 | -4.5% | Common Stock | G75398100 |
| EWA | ISHARES INC | 18,620 | $503 | 0.0% | $26.32 | — | MSCI AUST ETF | 464286103 |
| DT | DYNATRACE INC | 10,375 | $503 | 0.0% | $48.62 | +4.1% | Common Stock | 268150109 |
| SMMV | ISHARES MSCI | 11,641 | $501 | 0.0% | $37.31 | — | MF Closed and MF Open | 46435G433 |
| — | CALAMOS GLOBAL | 66,453 | $501 | 0.0% | $8.19 | — | MF Closed and MF Open | 12811L107 |
| — | GLOBAL X FDS | 7,178 | $501 | 0.0% | $67.52 | — | GB MSCI AR ETF | 03795E260 |
| KRE | SPDR S&P | 7,899 | $500 | 0.0% | $55.19 | — | MF Closed and MF Open | 78464A698 |
| QDF | FLEXSHARES QUALITY | 6,297 | $500 | 0.0% | $55.05 | — | MF Closed and MF Open | 33939L860 |
| — | BLACKROCK MUN TARGET TERM TR | 22,243 | $500 | 0.0% | $20.24 | — | COM SHS BEN IN | 09257P105 |
| YBTC | ROUNDHILL ETF TRUST | 11,148 | $499 | 0.0% | $46.64 | — | BITCOIN COVERED | 77926X502 |
| OMAH | VISTASHARES TARGET | 25,904 | $499 | 0.0% | $19.29 | — | MF Closed and MF Open | 45259A514 |
| NTRA | NATERA INC | 3,099 | $499 | 0.0% | $139.46 | +13.4% | Common Stock | 632307104 |
| GGLL | DIREXION SHS ETF TR | 7,893 | $498 | 0.0% | $63.15 | — | DAILY GOOGL 2X S | 25461A841 |
| AGNC | AGNC INVESTMENT | 50,815 | $497 | 0.0% | $9.53 | — | Common Stock | 00123Q104 |
| DAVE | DAVE INC | 2,494 | $497 | 0.0% | $153.89 | +40.3% | Common Stock | 23834J201 |
| PZA | INVESCO NATIONAL | 21,511 | $497 | 0.0% | $26.97 | — | MF Closed and MF Open | 46138E537 |
| JMHI | JPMORGAN HIGH | 9,831 | $496 | 0.0% | $50.29 | — | MF Closed and MF Open | 46654Q799 |
| DFSE | DIMENSIONAL ETF TRUST | 12,073 | $496 | 0.0% | $30.39 | — | EMERGING MARKETS | 25434V682 |
| — | EATON VANCE SHORT DURATION D | 43,800 | $496 | 0.0% | $12.21 | — | COM | 27828V104 |
| IDR | IDAHO STRATEGIC | 14,666 | $496 | 0.0% | $12.73 | +85.5% | Common Stock | 645827205 |
| INFL | HORIZON KINETICS | 11,067 | $495 | 0.0% | $31.54 | — | MF Closed and MF Open | 53656F623 |
| CORT | CORCEPT THERAPEUTICS | 5,951 | $495 | 0.0% | $70.05 | +3.3% | Common Stock | 218352102 |
| VALE | VALE S A | 45,348 | $492 | 0.0% | $9.01 | — | SPONSORED ADS | 91912E105 |
| MANH | MANHATTAN ASSOCS | 2,402 | $492 | 0.0% | $242.54 | -12.8% | Common Stock | 562750109 |
| DFAE | DIMENSIONAL ETF TRUST | 15,603 | $492 | 0.0% | $25.47 | — | EMGR CRE EQT MNG | 25434V302 |
| — | HANCOCK JOHN | 35,154 | $492 | 0.0% | $18.15 | — | MF Closed and MF Open | 410142103 |
| RPM | RPM INTL INC | 4,172 | $492 | 0.0% | $117.54 | +2.1% | Common Stock | 749685103 |
| FRT | FEDERAL REALTY | 4,851 | $491 | 0.0% | $95.67 | -1.2% | Common Stock | 313745101 |
| KAPR | INNOVATOR ETFS TRUST | 14,327 | $490 | 0.0% | $29.67 | — | US SML CP PWR ET | 45782C342 |
| JANP | PGIM ROCK ETF TR | 15,400 | $488 | 0.0% | $28.53 | — | S&P 500 BUFFER | 69420N106 |
| — | PGIM GLOBAL | 37,836 | $487 | 0.0% | $13.98 | — | MF Closed and MF Open | 69346J106 |
| — | NUVEEN CORE | 30,972 | $487 | 0.0% | $13.72 | — | MF Closed and MF Open | 67090X107 |
| EQNR | EQUINOR ASA | 19,968 | $487 | 0.0% | $24.13 | — | Common Stock | 29446M102 |
| FDT | FIRST TRUST | 6,431 | $485 | 0.0% | $60.48 | — | MF Closed and MF Open | 33737J174 |
| CWST | CASELLA WASTE | 5,101 | $484 | 0.0% | $100.67 | 0.0% | Common Stock | 147448104 |
| APG | API GROUP | 14,065 | $483 | 0.0% | $19.11 | +82.6% | Common Stock | 00187Y100 |
| EQR | EQUITY RESIDENTIAL | 7,453 | $482 | 0.0% | $64.94 | -1.4% | Common Stock | 29476L107 |
| CSGP | COSTAR GROUP INC | 5,716 | $482 | 0.0% | $77.60 | +13.9% | Common Stock | 22160N109 |
| PTIN | PACER FDS TR | 15,818 | $482 | 0.0% | $29.92 | — | TRENDPILOT INTL | 69374H683 |
| BJ | BJS WHOLESALE | 5,166 | $482 | 0.0% | $86.38 | +18.3% | Common Stock | 05550J101 |
| MTZ | MASTEC INC | 2,263 | $482 | 0.0% | $117.54 | +55.8% | Common Stock | 576323109 |
| DFSB | DIMENSIONAL ETF TRUST | 9,034 | $481 | 0.0% | $51.25 | — | GLOBAL SUSTAINA | 25434V674 |
| DECK | DECKERS OUTDOOR | 4,743 | $481 | 0.0% | $144.67 | -24.6% | Common Stock | 243537107 |
| AEHR | AEHR TEST | 15,959 | $481 | 0.0% | $21.69 | -0.2% | Common Stock | 00760J108 |
| HUM | HUMANA INC | 1,842 | $479 | 0.0% | $380.75 | -31.4% | Common Stock | 444859102 |
| SSB | SOUTHSTATE BK CORP | 4,845 | $479 | 0.0% | $96.71 | 0.0% | COM | 84472E102 |
| DFDV | DEFI DEVELOPMENT | 31,225 | $478 | 0.0% | $18.23 | +0.3% | Common Stock | 47100L301 |
| UIVM | VICTORYSHARES INTL | 7,817 | $477 | 0.0% | $50.15 | — | MF Closed and MF Open | 92647N550 |
| MLKN | MILLERKNOLL INC | 26,875 | $477 | 0.0% | $19.88 | 0.0% | COM | 600544100 |
| SDG | ISHARES TR | 5,726 | $476 | 0.0% | $72.48 | — | MSCI GBL SUS DEV | 46435G532 |
| VTEI | VANGUARD MUN BD FDS | 4,726 | $474 | 0.0% | $100.33 | — | INTERMEDIATE TRM | 922907738 |
| GTIP | GOLDMAN SACHS | 9,489 | $474 | 0.0% | $49.65 | — | MF Closed and MF Open | 381430362 |
| OMF | ONEMAIN HLDGS | 8,378 | $473 | 0.0% | $50.05 | +17.9% | Common Stock | 68268W103 |
| EXAS | EXACT SCIENCES | 26,699 | $472 | 0.0% | $50.20 | -0.5% | Common Stock | 30063P105 |
| CQP | CHENIERE ENERGY | 8,779 | $472 | 0.0% | $47.03 | — | Oil & Gas, Real Estate and REIT | 16411Q101 |
| OPCH | OPTION CARE | 16,996 | $472 | 0.0% | $32.23 | -10.2% | Common Stock | 68404L201 |
| IXC | ISHARES GLOBAL | 11,298 | $472 | 0.0% | $38.94 | — | MF Closed and MF Open | 464287341 |
| OII | OCEANEERING INTL | 19,015 | $471 | 0.0% | $22.93 | 0.0% | Common Stock | 675232102 |
| FTV | FORTIVE CORP | 9,602 | $470 | 0.0% | $54.93 | -10.5% | Common Stock | 34959J108 |
| CGNX | COGNEX CORP | 10,346 | $469 | 0.0% | $29.13 | +38.5% | Common Stock | 192422103 |
| SON | SONOCO PRODUCTS CO | 10,858 | $468 | 0.0% | $48.43 | -6.3% | Common Stock | 835495102 |
| G | GENPACT LTD | 11,149 | $467 | 0.0% | $43.53 | +0.7% | Common Stock | G3922B107 |
| PCTY | PAYLOCITY HOLDING | 2,928 | $466 | 0.0% | $178.04 | -0.5% | Common Stock | 70438V106 |
| FLQL | FRANKLIN US | 6,790 | $465 | 0.0% | $55.27 | — | MF Closed and MF Open | 35473P801 |
| CBOJ | CALAMOS ETF TR | 17,750 | $464 | 0.0% | $24.93 | — | CALLMOS BIT STRU | 12811T688 |
| BUFC | AB ACTIVE ETFS INC | 11,398 | $463 | 0.0% | $38.73 | — | CONSERVATIVE | 00039J806 |
| AOR | ISHARES CORE | 7,191 | $463 | 0.0% | $54.01 | — | MF Closed and MF Open | 464289867 |
| CVI | CVR ENERGY | 12,685 | $463 | 0.0% | $22.58 | +32.6% | Common Stock | 12662P108 |
| CMCL | CALEDONIA MINING | 12,774 | $463 | 0.0% | $15.58 | +63.3% | Common Stock | G1757E113 |
| FLTR | VANECK IG | 18,062 | $462 | 0.0% | $25.45 | — | MF Closed and MF Open | 92189F486 |
| XVV | ISHARES ESG | 8,959 | $462 | 0.0% | $43.82 | — | MF Closed and MF Open | 46436E569 |
| CLS | CELESTICA INC | 1,870 | $461 | 0.0% | $95.10 | +112.0% | Common Stock | 15101Q207 |
| GNRC | GENERAC HOLDINGS | 2,749 | $460 | 0.0% | $141.50 | +23.8% | Common Stock | 368736104 |
| WISE | THEMES ETF TR | 10,513 | $460 | 0.0% | $28.58 | — | GENERATIVE ARTIF | 882927502 |
| VRP | INVESCO EXCH TRADED FD TR II | 18,568 | $459 | 0.0% | $24.23 | — | VAR RATE PFD | 46138G870 |
| FIDI | FIDELITY COVINGTON TRUST | 18,724 | $458 | 0.0% | $21.44 | — | INT HG DIV ETF | 316092725 |
| SMBK | SMARTFINANCIAL INC | 12,817 | $458 | 0.0% | $30.94 | +15.7% | COM NEW | 83190L208 |
| FICO | FAIR ISAAC | 306 | $457 | 0.0% | $995.90 | +51.0% | Common Stock | 303250104 |
| — | INVESCO SR INCOME TR | 131,957 | $457 | 0.0% | $3.77 | — | COM | 46131H107 |
| IXJ | ISHARES GLOBAL | 5,148 | $456 | 0.0% | $88.16 | — | MF Closed and MF Open | 464287325 |
| UTHR | UNITED THERAPEUTICS | 1,085 | $455 | 0.0% | $322.09 | +4.4% | Common Stock | 91307C102 |
| TXRH | TEXAS ROADHOUSE | 2,738 | $455 | 0.0% | $146.82 | +19.2% | Common Stock | 882681109 |
| SMMD | ISHARES RUSSELL | 6,159 | $454 | 0.0% | $66.42 | — | MF Closed and MF Open | 46435G268 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 10,369 | $454 | 0.0% | $34.62 | — | FT VEST U.S. | 33740U406 |
| PCAR | PACCAR INC | 4,611 | $453 | 0.0% | $88.49 | +9.5% | Common Stock | 693718108 |
| — | ROYCE MICRO-CAP TR INC | 43,592 | $453 | 0.0% | $9.96 | — | COM | 780915104 |
| IGHG | PROSHARES INVESTMENT | 5,731 | $453 | 0.0% | $74.69 | — | MF Closed and MF Open | 74347B607 |
| INSM | INSMED INC | 3,139 | $452 | 0.0% | $122.51 | 0.0% | Common Stock | 457669307 |
| LEMB | ISHARES INC | 10,961 | $452 | 0.0% | $36.99 | — | JP MORGAN EM ETF | 464286517 |
| TPYP | TORTOISE NORTH | 12,386 | $452 | 0.0% | $35.73 | — | MF Closed and MF Open | 890930308 |
| FETH | FIDELITY ETHEREUM FD | 10,850 | $451 | 0.0% | $41.55 | — | SHS | 31613E103 |
| OUNZ | VANECK MERK | 12,094 | $450 | 0.0% | $21.53 | — | MF Closed and MF Open | 921078101 |
| TEQI | T ROWE PRICE ETF INC | 10,254 | $450 | 0.0% | $43.86 | — | PRICE EQT INCOME | 87283Q206 |
| DCI | DONALDSON CO | 5,495 | $450 | 0.0% | $47.85 | +56.4% | Common Stock | 257651109 |
| UNM | UNUM GROUP | 5,781 | $450 | 0.0% | $50.94 | +47.1% | Common Stock | 91529Y106 |
| VIRT | VIRTU FINL INC | 12,664 | $450 | 0.0% | $41.09 | 0.0% | CL A | 928254101 |
| SGDM | SPROTT ETF TRUST | 7,224 | $448 | 0.0% | $62.00 | — | GOLD MINERS ETF | 85210B102 |
| KEP | KOREA ELECTRIC | 34,302 | $448 | 0.0% | $13.01 | — | Common Stock | 500631106 |
| CHTR | CHARTER COMMUNICATIONS | 1,626 | $447 | 0.0% | $365.08 | -17.2% | Common Stock | 16119P108 |
| — | BLACKROCK MUNI | 42,698 | $446 | 0.0% | $11.80 | — | MF Closed and MF Open | 09249N101 |
| FULT | FULTON FINANCIAL | 23,861 | $445 | 0.0% | $18.56 | -0.0% | Common Stock | 360271100 |
| HST | HOST HOTELS | 26,113 | $444 | 0.0% | $16.28 | -1.1% | Common Stock | 44107P104 |
| WLY | WILEY JOHN & SONS INC | 10,960 | $444 | 0.0% | $39.52 | 0.0% | CL A | 968223206 |
| MAIN | MAIN STREET | 6,970 | $443 | 0.0% | $58.29 | +10.9% | Common Stock | 56035L104 |
| CPAY | CORPAY INC | 1,536 | $442 | 0.0% | $288.42 | +10.5% | Common Stock | 219948106 |
| FEZ | SPDR EURO | 7,114 | $442 | 0.0% | $55.81 | — | MF Closed and MF Open | 78463X202 |
| EPS | WISDOMTREE TR | 6,403 | $441 | 0.0% | $64.01 | — | US LARGECAP FUND | 97717W588 |
| STRV | STRIVE 500 | 10,180 | $440 | 0.0% | $27.57 | — | MF Closed and MF Open | 02072L680 |
| — | MFS GOVT MKTS INCOME TR | 140,600 | $439 | 0.0% | $4.12 | — | SH BEN INT | 552939100 |
| NTR | NUTRIEN LTD | 7,458 | $438 | 0.0% | $63.88 | -8.8% | Common Stock | 67077M108 |
| CALI | BLACKROCK ETF TRUST II | 8,631 | $437 | 0.0% | $50.27 | — | ISHARES SHORT-TE | 092528884 |
| VKTX | VIKING THERAPEUTICS | 16,608 | $436 | 0.0% | $29.20 | +2.2% | Common Stock | 92686J106 |
| TXT | TEXTRON INC | 5,161 | $436 | 0.0% | $80.23 | +1.4% | Common Stock | 883203101 |
| — | INVESCO TRUST | 43,070 | $436 | 0.0% | $10.01 | — | MF Closed and MF Open | 46131M106 |
| MOH | MOLINA HEALTHCARE | 2,276 | $436 | 0.0% | $227.23 | -19.0% | Common Stock | 60855R100 |
| OGIG | ALPS OSHARE | 7,574 | $435 | 0.0% | $44.76 | — | MF Closed and MF Open | 00162Q361 |
| ALTG | ALTA EQUIPMENT | 60,101 | $435 | 0.0% | $7.77 | 0.0% | Common Stock | 02128L106 |
| KBWB | INVESCO KBW | 5,558 | $435 | 0.0% | $65.88 | — | MF Closed and MF Open | 46138E628 |
| — | CLEARBRIDGE ENERGY | 9,627 | $432 | 0.0% | $42.04 | — | MF Closed and MF Open | 18469P209 |
| EUFN | ISHARES MSCI | 12,575 | $432 | 0.0% | $30.90 | — | MF Closed and MF Open | 464289180 |
| PUK | PRUDENTIAL PLC | 15,427 | $432 | 0.0% | $26.00 | — | Common Stock | 74435K204 |
| BWAY | BRAINSWAY LTD | 28,629 | $431 | 0.0% | $10.47 | — | Common Stock | 10501L106 |
| PMAY | INNOVATOR ETFS TRUST | 11,092 | $431 | 0.0% | $33.92 | — | US EQTY PWR BUF | 45782C318 |
| NBTB | NBT BANCORP INC | 10,310 | $431 | 0.0% | $42.90 | 0.0% | COM | 628778102 |
| IQDF | FLEXSHARES INTL | 15,063 | $430 | 0.0% | $25.87 | — | MF Closed and MF Open | 33939L837 |
| QLYS | QUALYS INC | 3,239 | $429 | 0.0% | $134.26 | +1.0% | Common Stock | 74758T303 |
| GMED | GLOBUS MEDICAL | 7,479 | $428 | 0.0% | $63.80 | -9.7% | Common Stock | 379577208 |
| CNK | CINEMARK HOLDINGS | 15,277 | $428 | 0.0% | $19.45 | +41.3% | Common Stock | 17243V102 |
| LVHD | FRANKLIN U S | 10,340 | $427 | 0.0% | $37.76 | — | MF Closed and MF Open | 52468L406 |
| FOUR | SHIFT4 PAYMENTS | 5,522 | $427 | 0.0% | $92.96 | 0.0% | Common Stock | 82452J109 |
| BSVO | EA SERIES TRUST | 18,868 | $427 | 0.0% | $21.87 | — | EA BRIDGEWAY OMN | 02072L532 |
| ADUR | ADURO CLEAN | 31,740 | $425 | 0.0% | $8.45 | +36.9% | Common Stock | 007408206 |
| KDP | KEURIG DR | 16,660 | $425 | 0.0% | $30.60 | +0.7% | Common Stock | 49271V100 |
| PDBC | INVESCO OPTIMUM | 31,507 | $423 | 0.0% | $13.24 | — | MF Closed and MF Open | 46090F100 |
| SPBC | SIMPLIFY US | 9,418 | $422 | 0.0% | $43.96 | — | MF Closed and MF Open | 82889N848 |
| IQSI | NYLI CANDRIAM | 12,403 | $422 | 0.0% | $32.22 | — | MF Closed and MF Open | 45409B453 |
| FVC | FIRST TRUST | 11,694 | $422 | 0.0% | $32.09 | — | MF Closed and MF Open | 33738R878 |
| — | DOUBLELINE OPPORTUNISTIC | 27,040 | $421 | 0.0% | $17.57 | — | MF Closed and MF Open | 258623107 |
| FERG | FERGUSON ENTERPRISES | 1,870 | $420 | 0.0% | $202.26 | +11.1% | Common Stock | 31488V107 |
| ALV | AUTOLIV INC | 3,399 | $420 | 0.0% | $90.52 | +31.6% | Common Stock | 052800109 |
| SLM | SLM CORP | 15,143 | $419 | 0.0% | $25.01 | +24.8% | Common Stock | 78442P106 |
| NVMI | NOVA LTD | 1,310 | $419 | 0.0% | $159.10 | +73.6% | Common Stock | M7516K103 |
| — | JOHN HANCOCK | 16,878 | $419 | 0.0% | $20.23 | — | MF Closed and MF Open | 41013V100 |
| — | ABRDN LIFE | 26,882 | $417 | 0.0% | $15.30 | — | MF Closed and MF Open | 87911K100 |
| — | NUVEEN CREDIT | 79,066 | $417 | 0.0% | $5.92 | — | MF Closed and MF Open | 67073D102 |
| ROL | ROLLINS INC | 7,092 | $417 | 0.0% | $53.96 | +4.9% | Common Stock | 775711104 |
| ATLO | AMES NATL CORP | 20,600 | $417 | 0.0% | $16.93 | +11.9% | COM | 031001100 |
| DBC | INVESCO DB | 18,478 | $416 | 0.0% | $23.60 | — | Common Stock | 46138B103 |
| CBXJ | CALAMOS ETF TR | 15,000 | $416 | 0.0% | $26.49 | — | CALAMOS BIT 90 S | 12811T712 |
| CRUS | CIRRUS LOGIC | 3,317 | $416 | 0.0% | $99.79 | +11.6% | Common Stock | 172755100 |
| BUFF | INNOVATOR ETFS TRUST | 8,491 | $415 | 0.0% | $39.31 | — | LADERD ALCTN PWR | 45783Y814 |
| VTR | VENTAS INC | 5,926 | $415 | 0.0% | $64.45 | +2.9% | Common Stock | 92276F100 |
| IOSP | INNOSPEC INC | 5,363 | $414 | 0.0% | $103.40 | -20.2% | Common Stock | 45768S105 |
| STAG | STAG INDUSTRIAL | 11,700 | $413 | 0.0% | $29.78 | — | Common Stock | 85254J102 |
| IBIG | ISHARES TR | 15,474 | $413 | 0.0% | $26.68 | — | IBONDS OCT 2030 | 46438G885 |
| ESE | ESCO TECHNOLOGIES INC | 1,955 | $413 | 0.0% | $135.58 | +45.8% | COM | 296315104 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 3,251 | $413 | 0.0% | $99.08 | — | NEXT GEN CONNECT | 46137V688 |
| SLI | STANDARD LITHIUM | 122,382 | $412 | 0.0% | $1.92 | +45.4% | Common Stock | 853606101 |
| TCOM | TRIP COM | 5,474 | $412 | 0.0% | $73.27 | — | Common Stock | 89677Q107 |
| L | LOEWS CORP | 4,092 | $411 | 0.0% | $65.56 | +44.0% | Common Stock | 540424108 |
| BMO | BANK MONTREAL | 3,140 | $409 | 0.0% | $101.25 | +16.6% | Common Stock | 063671101 |
| AMX | AMERICA MOVIL | 19,470 | $409 | 0.0% | $17.47 | — | Common Stock | 02390A101 |
| — | BRANDYWINEGBL GBL INCM OPP F | 47,100 | $409 | 0.0% | $10.91 | — | COM | 10537L104 |
| RMD | RESMED INC | 1,492 | $408 | 0.0% | $212.47 | +28.1% | Common Stock | 761152107 |
| VTS | VITESSE ENERGY | 17,551 | $408 | 0.0% | $24.49 | +0.3% | Common Stock | 92852X103 |
| VSS | VANGUARD FTSE | 2,853 | $407 | 0.0% | $131.39 | — | MF Closed and MF Open | 922042718 |
| ALB | ALBEMARLE CORP | 5,003 | $406 | 0.0% | $125.51 | -39.0% | Common Stock | 012653101 |
| BSMU | INVESCO BULLETSHARES | 18,502 | $406 | 0.0% | $21.87 | — | MF Closed and MF Open | 46138J445 |
| CTRA | COTERRA ENERGY | 17,122 | $405 | 0.0% | $23.80 | +0.0% | Common Stock | 127097103 |
| ETH | GRAYSCALE ETHEREUM | 10,332 | $405 | 0.0% | $38.82 | — | Common Stock | 38964R203 |
| SOC | SABLE OFFSHORE | 23,176 | $405 | 0.0% | $24.90 | +2.9% | Common Stock | 78574H104 |
| AB | ALLIANCE BERNSTEIN | 10,585 | $405 | 0.0% | $30.89 | — | Oil & Gas, Real Estate and REIT | 01881G106 |
| ARTY | ISHARES FUTURE | 8,831 | $404 | 0.0% | $43.33 | — | MF Closed and MF Open | 46435U556 |
| — | NUVEEN REAL ASSET INCOME & G | 28,219 | $402 | 0.0% | $14.47 | — | COM | 67074Y105 |
| MRNA | MODERNA INC | 15,475 | $400 | 0.0% | $40.23 | -30.7% | Common Stock | 60770K107 |
| MPV | BARINGS PARTN INVS | 19,787 | $399 | 0.0% | $20.12 | — | SH BEN INT | 06761A103 |
| LYFT | LYFT INC | 18,097 | $398 | 0.0% | $14.39 | +16.3% | Common Stock | 55087P104 |
| VAL | VALARIS LTD | 8,154 | $398 | 0.0% | $45.49 | +7.2% | Common Stock | G9460G101 |
| AGYS | AGILYSYS INC | 3,777 | $398 | 0.0% | $98.41 | +12.4% | Common Stock | 00847J105 |
| AKAM | AKAMAI TECHNOLOGIES | 5,245 | $397 | 0.0% | $97.69 | -21.1% | Common Stock | 00971T101 |
| IPAC | ISHARES TR | 5,410 | $397 | 0.0% | $65.27 | — | CORE MSCI PAC | 46434V696 |
| CVSA | ADTALEM GLOBAL | 2,572 | $397 | 0.0% | $116.96 | +9.5% | Common Stock | 00737L103 |
| ESLT | ELBIT SYSTEMS | 776 | $395 | 0.0% | $336.78 | +38.7% | Common Stock | M3760D101 |
| CLOX | SERIES PORTFOLIOS TR | 15,432 | $395 | 0.0% | $25.59 | — | ELDRIDGE AAA CLO | 81752T486 |
| INN | SUMMIT HOTEL | 71,862 | $395 | 0.0% | $5.49 | — | Common Stock | 866082100 |
| PBA | PEMBINA PIPELINE | 9,749 | $394 | 0.0% | $29.07 | +29.8% | Common Stock | 706327103 |
| DECM | FIRST TR EXCHNG TRADED FD VI | 12,200 | $394 | 0.0% | $30.71 | — | FT VEST US EQUIT | 33740U497 |
| SNDK | SANDISK CORP | 3,506 | $393 | 0.0% | $56.12 | +4.1% | Common Stock | 80004C200 |
| SPAI | SAFE PRO GROUP INC | 56,000 | $393 | 0.0% | $5.01 | 0.0% | COM | 78642D101 |
| — | NUVEEN MULTI | 30,214 | $392 | 0.0% | $14.30 | — | MF Closed and MF Open | 670750108 |
| JSMD | JANUS DETROIT | 4,681 | $391 | 0.0% | $77.45 | — | MF Closed and MF Open | 47103U209 |
| AVSF | AMERICAN CENTY ETF TR | 8,260 | $390 | 0.0% | $46.74 | — | AVANTIS SHFXDINC | 025072687 |
| IYR | ISHARES U S | 4,004 | $389 | 0.0% | $93.85 | — | MF Closed and MF Open | 464287739 |
| PFFA | VIRTUS INFRACAP | 17,881 | $388 | 0.0% | $21.89 | — | MF Closed and MF Open | 26923G822 |
| ESTA | ESTABLISHMENT LABS | 9,468 | $388 | 0.0% | $40.80 | +0.1% | Common Stock | G31249108 |
| RDN | RADIAN GROUP | 10,688 | $387 | 0.0% | $31.81 | +8.2% | Common Stock | 750236101 |
| LCTD | BLACKROCK ETF TRUST | 7,251 | $386 | 0.0% | $43.54 | — | WORLD EX US CARB | 09290C608 |
| FWONK | LIBERTY MEDIA | 3,693 | $386 | 0.0% | $73.37 | — | Common Stock | 531229755 |
| STRT | STRATTEC SEC CORP | 5,652 | $385 | 0.0% | $46.09 | +45.6% | Common Stock | 863111100 |
| SPEU | SPDR EUROPE | 7,717 | $384 | 0.0% | $44.15 | — | MF Closed and MF Open | 78463X103 |
| — | EATON VANCE | 42,739 | $384 | 0.0% | $9.48 | — | MF Closed and MF Open | 27829G106 |
| — | PIMCO GLOBAL | 44,937 | $384 | 0.0% | $9.96 | — | MF Closed and MF Open | 722011103 |
| WY | WEYERHAEUSER CO | 15,493 | $384 | 0.0% | $28.10 | -10.3% | Common Stock | 962166104 |
| MHO | M/I HOMES | 2,657 | $384 | 0.0% | $146.57 | -7.7% | Common Stock | 55305B101 |
| ZBRA | ZEBRA TECHNOLOGIES | 1,291 | $384 | 0.0% | $324.09 | -1.4% | Common Stock | 989207105 |
| CLIP | GLOBAL X | 3,820 | $384 | 0.0% | $100.44 | — | MF Closed and MF Open | 37960A438 |
| NHI | NATIONAL HEALTH | 4,822 | $383 | 0.0% | $75.57 | — | Common Stock | 63633D104 |
| GDMN | WISDOMTREE TR | 4,819 | $383 | 0.0% | $79.47 | — | EFFICIENT GLD PL | 97717Y550 |
| GDDY | GODADDY INC | 2,789 | $382 | 0.0% | $127.67 | +20.6% | Common Stock | 380237107 |
| DMAR | FIRST TRUST | 9,355 | $381 | 0.0% | $32.74 | — | MF Closed and MF Open | 33740F615 |
| IHF | ISHARES U S | 7,714 | $381 | 0.0% | $94.19 | — | MF Closed and MF Open | 464288828 |
| NMIH | NMI HOLDINGS | 9,936 | $381 | 0.0% | $36.79 | +6.3% | Common Stock | 629209305 |
| OKTA | OKTA INC | 4,147 | $380 | 0.0% | $96.25 | -3.0% | Common Stock | 679295105 |
| PAAS | PAN AMERICAN | 9,812 | $380 | 0.0% | $28.49 | +12.8% | Common Stock | 697900108 |
| TECK | TECK RESOURCES | 8,635 | $379 | 0.0% | $36.24 | +0.3% | Common Stock | 878742204 |
| LYV | LIVE NATION | 2,307 | $377 | 0.0% | $127.31 | +24.1% | Common Stock | 538034109 |
| EFX | EQUIFAX INC | 1,466 | $376 | 0.0% | $241.89 | +3.5% | Common Stock | 294429105 |
| — | PINNACLE FINANCIAL | 4,009 | $376 | 0.0% | $85.33 | — | Common Stock | 72346Q104 |
| ELMD | ELECTROMED INC | 15,292 | $375 | 0.0% | $18.91 | +12.1% | Common Stock | 285409108 |
| CG | CARLYLE GROUP | 5,981 | $375 | 0.0% | $44.59 | +37.9% | Common Stock | 14316J108 |
| TRMD | TORM PLC | 18,109 | $373 | 0.0% | $18.11 | +7.0% | SHS CL A | G89479102 |
| IVOL | KRANESHARES TRUST | 19,355 | $373 | 0.0% | $18.93 | — | QUADRTC INT RT | 500767736 |
| BALI | ISHARES ADVANTAGE | 11,742 | $373 | 0.0% | $30.14 | — | MF Closed and MF Open | 09290C863 |
| — | BANCROFT FD LTD | 17,000 | $372 | 0.0% | $22.63 | — | COM | 059695106 |
| RECS | COLUMBIA ETF TR I | 9,209 | $372 | 0.0% | $30.44 | — | RESH ENHNC COR | 19761L706 |
| ALLE | ALLEGION PUBLIC | 2,084 | $370 | 0.0% | $121.40 | +36.0% | Common Stock | G0176J109 |
| BBCA | JPMORGAN BETABUILDERS | 4,236 | $370 | 0.0% | $63.14 | — | MF Closed and MF Open | 46641Q225 |
| GLOB | GLOBANT SA | 6,426 | $369 | 0.0% | $74.80 | -1.6% | Common Stock | L44385109 |
| DAUG | FIRST TRUST | 8,412 | $367 | 0.0% | $33.86 | — | MF Closed and MF Open | 33740F854 |
| INVA | INNOVIVA INC | 20,085 | $367 | 0.0% | $18.38 | +6.1% | Common Stock | 45781M101 |
| — | INVESCO MUNICIPAL | 60,752 | $366 | 0.0% | $4.49 | — | MF Closed and MF Open | 46132X101 |
| EZM | WISDOMTREE U S | 5,549 | $366 | 0.0% | $60.68 | — | MF Closed and MF Open | 97717W570 |
| KMDA | KAMADA LTD | 52,668 | $366 | 0.0% | $6.31 | +15.2% | Common Stock | M6240T109 |
| GTLB | GITLAB INC | 8,104 | $365 | 0.0% | $45.76 | -0.0% | CLASS A COM | 37637K108 |
| ENVX | ENOVIX CORP | 36,595 | $365 | 0.0% | $13.13 | -13.6% | Common Stock | 293594107 |
| ELF | E L F BEAUTY | 2,742 | $363 | 0.0% | $118.16 | +4.4% | Common Stock | 26856L103 |
| FGD | FIRST TRUST | 12,607 | $362 | 0.0% | $27.69 | — | MF Closed and MF Open | 33734X200 |
| BLZE | BACKBLAZE INC | 39,024 | $362 | 0.0% | $5.08 | +44.4% | Common Stock | 05637B105 |
| AOS | SMITH AO | 4,929 | $362 | 0.0% | $66.10 | +7.2% | Common Stock | 831865209 |
| NCSM | NCS MULTISTAGE | 7,087 | $362 | 0.0% | $30.33 | +23.6% | Common Stock | 628877201 |
| — | JOHN HANCOCK | 20,851 | $362 | 0.0% | $18.06 | — | MF Closed and MF Open | 41013W108 |
| OIH | VANECK OIL | 1,391 | $362 | 0.0% | $279.01 | — | MF Closed and MF Open | 92189H607 |
| EUAD | SPINNAKER ETF SERIES | 7,698 | $362 | 0.0% | $35.98 | — | SELECT STOXX EUR | 84858T772 |
| CCEP | COCA-COLA EUROPACIFIC | 3,992 | $361 | 0.0% | $75.95 | +20.3% | Common Stock | G25839104 |
| HYGW | ISHARES HIGH | 11,865 | $360 | 0.0% | $31.58 | — | MF Closed and MF Open | 46436E320 |
| JOE | ST JOE | 7,277 | $360 | 0.0% | $47.73 | +5.6% | Common Stock | 790148100 |
| GFF | GRIFFON CORP | 4,711 | $359 | 0.0% | $69.73 | +10.1% | Common Stock | 398433102 |
| — | WESTERN ASSET DIVERSIFIED IN | 24,358 | $358 | 0.0% | $14.71 | — | COM SHS BEN INT | 95790K109 |
| JJSF | J & J SNACK | 3,725 | $358 | 0.0% | $143.29 | -23.8% | Common Stock | 466032109 |
| — | EATON VANCE | 12,984 | $358 | 0.0% | $18.58 | — | MF Closed and MF Open | 27828U106 |
| SFNC | SIMMONS 1ST NATL CORP | 18,584 | $356 | 0.0% | $21.04 | -5.1% | CL A $1 PAR | 828730200 |
| MAGA | ETF SER SOLUTIONS | 6,775 | $356 | 0.0% | $48.44 | — | POINT BRIDGE AMR | 26922A628 |
| BULL | WEBULL CORP | 24,023 | $355 | 0.0% | $14.26 | 0.0% | Common Stock | G9572D103 |
| SUN | SUNOCO LTD | 7,080 | $354 | 0.0% | $49.51 | — | Common Stock | 86765K109 |
| SBET | SHARPLINK GAMING | 20,780 | $353 | 0.0% | $16.65 | +18.0% | Common Stock | 820014405 |
| SIZE | ISHARES MSCI | 2,194 | $353 | 0.0% | $112.63 | — | MF Closed and MF Open | 46432F370 |
| EFXT | ENERFLEX LTD | 32,711 | $353 | 0.0% | $8.70 | +6.7% | Common Stock | 29269R105 |
| FFIN | FIRST FINANCIAL | 10,465 | $352 | 0.0% | $28.41 | +25.2% | Common Stock | 32020R109 |
| RRBI | RED RIVER | 5,419 | $351 | 0.0% | $51.38 | +24.0% | Common Stock | 75686R202 |
| NUEM | NUVEEN ESG | 9,840 | $351 | 0.0% | $24.78 | — | MF Closed and MF Open | 67092P888 |
| IJUN | INNOVATOR ETFS TRUST | 12,352 | $351 | 0.0% | $27.74 | — | INNOVATOR INTL D | 45783Y285 |
| — | EATON VANCE | 14,335 | $350 | 0.0% | $21.86 | — | MF Closed and MF Open | 27828G107 |
| TNA | DIREXION DAILY | 7,737 | $350 | 0.0% | $35.88 | — | MF Closed and MF Open | 25459W847 |
| QDVO | AMPLIFY CWP | 12,039 | $350 | 0.0% | $29.04 | — | MF Closed and MF Open | 032108524 |
| — | LAZARD GLOBAL TOTAL | 20,182 | $349 | 0.0% | $18.17 | — | MF Closed and MF Open | 52106W103 |
| NXT | NEXTRACKER INC | 19,832 | $348 | 0.0% | $63.96 | +0.7% | CLASS A COM | 65290E101 |
| RNST | RENASANT CORP | 9,432 | $348 | 0.0% | $30.58 | +23.7% | Common Stock | 75970E107 |
| FCAL | FIRST TR EXCH TRADED FD III | 7,131 | $348 | 0.0% | $47.97 | — | CALIF MUN INCM | 33739P863 |
| RHI | ROBERT HALF | 10,233 | $348 | 0.0% | $43.44 | -13.6% | Common Stock | 770323103 |
| URNM | SPROTT URANIUM | 5,748 | $347 | 0.0% | $37.87 | — | MF Closed and MF Open | 85208P303 |
| — | MFS HIGH INCOME MUN TR | 93,180 | $347 | 0.0% | $3.70 | — | SH BEN INT | 59318D104 |
| SANA | SANA BIOTECHNOLOGY | 97,630 | $347 | 0.0% | $3.07 | +17.9% | Common Stock | 799566104 |
| — | BLACKROCK UTILS INFRASTRUCTU | 13,173 | $345 | 0.0% | $22.71 | — | COM | 09248D104 |
| BEN | FRANKLIN RESOURCES | 14,895 | $345 | 0.0% | $20.62 | +16.6% | Common Stock | 354613101 |
| LVS | LAS VEGAS SANDS | 6,404 | $344 | 0.0% | $40.90 | +27.8% | Common Stock | 517834107 |
| XSLV | INVESCO S&P | 7,408 | $343 | 0.0% | $46.85 | — | MF Closed and MF Open | 46138G102 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 5,934 | $342 | 0.0% | $48.13 | — | S&P500 EQL DIS | 46137V381 |
| EQWL | INVESCO S&P | 2,981 | $342 | 0.0% | $77.28 | — | MF Closed and MF Open | 46137V449 |
| BUD | ANHEUSER BUSCH | 5,732 | $342 | 0.0% | $60.80 | — | Common Stock | 03524A108 |
| SBSI | SOUTHSIDE BANCSHARES INC | 12,095 | $342 | 0.0% | $28.34 | +6.7% | COM | 84470P109 |
| CATH | GLOBAL X | 4,212 | $341 | 0.0% | $63.68 | — | MF Closed and MF Open | 37954Y889 |
| SMDV | PROSHARES RUSSELL | 5,121 | $341 | 0.0% | $61.62 | — | MF Closed and MF Open | 74347B698 |
| — | THORNBURG INCM BUILDER OPP T | 17,153 | $341 | 0.0% | $15.41 | — | COM | 885213108 |
| QHY | WISDOMTREE TR | 7,328 | $341 | 0.0% | $45.01 | — | US HGH YLD CORP | 97717X172 |
| IGRO | ISHARES INTL | 4,267 | $340 | 0.0% | $50.75 | — | MF Closed and MF Open | 46435G524 |
| SMOT | VANECK ETF TRUST | 9,417 | $340 | 0.0% | $34.80 | — | MORNINGSTAR SMID | 92189H730 |
| — | ALLSPRING INCOME OPPORTUNIT | 48,300 | $339 | 0.0% | $8.51 | — | INC OPPTY FD | 94987B105 |
| EXI | ISHARES GLOBAL | 1,954 | $338 | 0.0% | $161.98 | — | MF Closed and MF Open | 464288729 |
| DWM | WISDOMTREE INTL | 5,092 | $337 | 0.0% | $66.05 | — | MF Closed and MF Open | 97717W703 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 8,000 | $337 | 0.0% | $38.07 | — | FT VEST US | 33740F631 |
| TIPZ | PIMCO BROAD | 6,266 | $337 | 0.0% | $53.72 | — | MF Closed and MF Open | 72201R403 |
| MTBA | SIMPLIFY MBS | 6,681 | $336 | 0.0% | $50.96 | — | MF Closed and MF Open | 82889N525 |
| LPG | DORIAN LPG | 11,279 | $336 | 0.0% | $27.44 | +9.4% | Common Stock | Y2106R110 |
| GGUS | GOLDMAN SACHS | 5,303 | $336 | 0.0% | $50.62 | — | MF Closed and MF Open | 38149W598 |
| TDVG | T ROWE | 7,621 | $335 | 0.0% | $42.14 | — | MF Closed and MF Open | 87283Q404 |
| ETHV | VANECK ETHEREUM TR | 5,490 | $335 | 0.0% | $60.93 | — | SHS | 92189L103 |
| XOP | SPDR SERIES | 2,527 | $334 | 0.0% | $133.59 | — | MF Closed and MF Open | 78468R556 |
| SLGN | SILGAN HOLDINGS | 7,766 | $334 | 0.0% | $51.26 | -5.7% | Common Stock | 827048109 |
| FLO | FLOWERS FOODS | 25,571 | $334 | 0.0% | $21.18 | -31.0% | Common Stock | 343498101 |
| AXS | AXIS CAPITAL | 3,483 | $334 | 0.0% | $81.71 | +18.5% | Common Stock | G0692U109 |
| BF/B | BROWN FORMAN CORP CL B | 12,300 | $333 | 0.0% | $46.58 | -38.6% | Common Stock | 115637209 |
| NUGT | DIREXION DAILY | 2,155 | $333 | 0.0% | $154.46 | — | MF Closed and MF Open | 25460G781 |
| GRPM | INVESCO S&P | 2,758 | $333 | 0.0% | $103.30 | — | MF Closed and MF Open | 46137V225 |
| RUNN | RUNNING OAK | 9,705 | $333 | 0.0% | $33.49 | — | MF Closed and MF Open | 48817R870 |
| TRAK | RESPOITRAK INC | 22,413 | $332 | 0.0% | $10.79 | +60.8% | Common Stock | 700215304 |
| KCE | SPDR S&P | 2,170 | $332 | 0.0% | $121.79 | — | MF Closed and MF Open | 78464A771 |
| XT | ISHARES EXPONENTIAL | 4,606 | $331 | 0.0% | $43.36 | — | MF Closed and MF Open | 46434V381 |
| APTV | APTIV PLC | 3,842 | $331 | 0.0% | $63.02 | +19.7% | Common Stock | G3265R107 |
| — | DWS MUN INCOME TR NEW | 36,100 | $331 | 0.0% | $9.17 | — | COM | 233368109 |
| PNQI | INVESCO NASDAQ | 5,920 | $331 | 0.0% | $55.96 | — | MF Closed and MF Open | 46137V530 |
| — | BLACKROCK CR ALLOCATION INCO | 29,885 | $330 | 0.0% | $11.81 | — | COM | 092508100 |
| — | SOURCE CAPITAL | 7,334 | $330 | 0.0% | $41.65 | — | MF Closed and MF Open | 836144303 |
| RCKY | ROCKY BRANDS INC | 11,059 | $329 | 0.0% | $19.29 | +39.2% | Common Stock | 774515100 |
| CELH | CELSIUS HOLDINGS | 5,693 | $327 | 0.0% | $30.18 | +73.2% | Common Stock | 15118V207 |
| QSR | RESTAURANT BRANDS | 5,097 | $327 | 0.0% | $64.65 | +1.8% | Common Stock | 76131D103 |
| MTCH | MATCH GROUP | 9,252 | $327 | 0.0% | $36.12 | -1.8% | Common Stock | 57667L107 |
| XSD | SPDR SERIES | 1,021 | $326 | 0.0% | $250.84 | — | MF Closed and MF Open | 78464A862 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 7,200 | $326 | 0.0% | $45.23 | — | SELECT WRLD WI | 23908L306 |
| — | HANCOCK JOHN | 19,308 | $325 | 0.0% | $18.05 | — | MF Closed and MF Open | 41013X106 |
| CFR | CULLEN FROST | 2,562 | $325 | 0.0% | $125.32 | +2.4% | Common Stock | 229899109 |
| — | NEUBERGER BERMAN HIGH YIELD | 43,294 | $325 | 0.0% | $11.26 | — | COM | 64128C106 |
| QDIV | GLOBAL X | 9,226 | $325 | 0.0% | $30.29 | — | MF Closed and MF Open | 37954Y616 |
| EVR | EVERCORE INC | 962 | $325 | 0.0% | $307.97 | +1.3% | Common Stock | 29977A105 |
| AMAX | ADAPTIVE HEDGED | 39,563 | $324 | 0.0% | $8.02 | — | MF Closed and MF Open | 85521B783 |
| — | INVESCO S&P | 5,830 | $324 | 0.0% | $15.37 | — | MF Closed and MF Open | 46138E388 |
| TTMI | TTM TECHNOLOGIES | 5,598 | $322 | 0.0% | $46.47 | 0.0% | Common Stock | 87305R109 |
| TDC | TERADATA CORP | 14,973 | $322 | 0.0% | $28.74 | -25.1% | Common Stock | 88076W103 |
| — | VITAL ENERGY | 19,028 | $321 | 0.0% | $18.65 | — | Common Stock | 516806205 |
| CFBK | CF BANKSHARES | 13,385 | $321 | 0.0% | $24.13 | 0.0% | Common Stock | 12520L109 |
| EJUL | INNOVATOR ETFS TRUST | 11,074 | $320 | 0.0% | $28.94 | — | EMRGNG MKT JULY | 45782C714 |
| SPVM | INVESCO S&P | 4,873 | $320 | 0.0% | $48.30 | — | MF Closed and MF Open | 46137V423 |
| FOXA | FOX CORP | 5,072 | $320 | 0.0% | $49.18 | +17.3% | Common Stock | 35137L105 |
| GGG | GRACO INC | 3,762 | $320 | 0.0% | $64.73 | +31.2% | Common Stock | 384109104 |
| CSW | CSW INDUSTRIALS | 1,310 | $318 | 0.0% | $266.15 | +0.6% | Common Stock | 126402106 |
| FMAT | FIDELITY COVINGTON TRUST | 6,048 | $317 | 0.0% | $45.16 | — | MSCI MATLS INDEX | 316092881 |
| RIG | TRANSOCEAN LTD | 101,451 | $317 | 0.0% | $5.65 | -46.6% | Common Stock | H8817H100 |
| IONS | IONIS PHARMACEUTICALS | 4,822 | $315 | 0.0% | $48.63 | +0.4% | Common Stock | 462222100 |
| — | HANCOCK JOHN PFD INCOME FD I | 20,400 | $315 | 0.0% | $15.97 | — | COM | 41021P103 |
| CSM | PROSHARES TR | 4,109 | $315 | 0.0% | $76.56 | — | LARGE CAP CRE | 74347R248 |
| TGTX | TG THERAPEUTICS | 8,687 | $314 | 0.0% | $29.49 | +11.7% | Common Stock | 88322Q108 |
| IAT | ISHARES REGIONAL | 5,973 | $314 | 0.0% | $43.41 | — | MF Closed and MF Open | 464288778 |
| PFBC | PREFERRED BANK | 3,464 | $313 | 0.0% | $89.15 | +4.0% | Common Stock | 740367404 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 6,675 | $313 | 0.0% | $34.17 | — | FT VEST US EQT | 33740F839 |
| BWIN | BALDWIN INSURANCE | 11,075 | $312 | 0.0% | $35.21 | -1.4% | Common Stock | 05589G102 |
| SBSW | SIBANYE STILLWATER | 27,795 | $312 | 0.0% | $8.56 | — | Common Stock | 82575P107 |
| VBIL | VANGUARD INSTL INDEX FD | 4,123 | $312 | 0.0% | $75.56 | — | 0-3 MO TREAS BIL | 922040845 |
| ALG | ALAMO GROUP | 1,626 | $310 | 0.0% | $214.06 | 0.0% | Common Stock | 011311107 |
| KBE | SPDR S&P | 5,222 | $310 | 0.0% | $43.53 | — | MF Closed and MF Open | 78464A797 |
| — | EATON VANCE NATL MUN OPPORT | 18,630 | $310 | 0.0% | $16.54 | — | COM SHS | 27829L105 |
| IDN | INTELLICHECK INC | 59,578 | $310 | 0.0% | $4.22 | +24.6% | Common Stock | 45817G201 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 21,099 | $310 | 0.0% | $13.93 | — | COM | 56064Q107 |
| TDY | TELEDYNE TECHNOLOGIES | 528 | $309 | 0.0% | $506.98 | +8.0% | Common Stock | 879360105 |
| FCCO | FIRST COMMUNITY | 10,952 | $309 | 0.0% | $26.09 | 0.0% | Common Stock | 319835104 |
| THFF | FIRST FINANCIAL CORPORATION | 5,475 | $309 | 0.0% | $48.51 | +14.6% | COM | 320218100 |
| TIMB | TIM S A | 13,837 | $309 | 0.0% | $20.10 | — | Common Stock | 88706T108 |
| BUG | GLOBAL X | 8,749 | $308 | 0.0% | $35.24 | — | MF Closed and MF Open | 37954Y384 |
| IMAR | INNOVATOR ETFS TRUST | 10,620 | $308 | 0.0% | $25.75 | — | INNOVATOR INTL D | 45783Y343 |
| BIDD | ISHARES INTL | 10,997 | $308 | 0.0% | $24.87 | — | MF Closed and MF Open | 09290C848 |
| SIXG | DEFIANCE CONNECTIVE | 4,986 | $308 | 0.0% | $48.83 | — | MF Closed and MF Open | 26922A289 |
| CR | CRANE CO | 1,669 | $307 | 0.0% | $134.34 | +40.1% | Common Stock | 224408104 |
| — | VIRTUS ARTIFICIAL | 12,773 | $307 | 0.0% | $23.15 | — | MF Closed and MF Open | 92838Y100 |
| RRC | RANGE RESOURCES CORP | 8,149 | $307 | 0.0% | $34.77 | +2.7% | Common Stock | 75281A109 |
| NOVT | NOVANTA INC | 3,057 | $306 | 0.0% | $145.77 | -18.3% | COM | 67000B104 |
| HMY | HARMONY GOLD MINING CO LTD | 16,843 | $306 | 0.0% | $13.97 | — | SPONSORED ADR | 413216300 |
| QMOM | EA SERIES TRUST | 4,739 | $305 | 0.0% | $64.98 | — | US QUAN MOMENTUM | 02072L409 |
| — | COLUMBIA SELIGMAN | 8,644 | $305 | 0.0% | $33.81 | — | MF Closed and MF Open | 19842X109 |
| DWAS | INVESCO DORSEY | 3,312 | $305 | 0.0% | $84.59 | — | MF Closed and MF Open | 46138E842 |
| CRNC | CERENCE INC | 24,399 | $304 | 0.0% | $12.15 | -15.7% | Common Stock | 156727109 |
| SGHC | SUPER GROUP | 23,031 | $304 | 0.0% | $8.43 | +39.6% | Common Stock | G8588X103 |
| TQQQ | PROSHARES ULTRAPRO | 2,937 | $304 | 0.0% | $78.94 | — | MF Closed and MF Open | 74347X831 |
| FDD | FIRST TRUST | 18,742 | $303 | 0.0% | $15.69 | — | MF Closed and MF Open | 33735T109 |
| SIRI | SIRIUS XM | 12,968 | $302 | 0.0% | $22.36 | +3.5% | Common Stock | 829933100 |
| DEM | WISDOMTREE EMERGING | 6,547 | $301 | 0.0% | $41.50 | — | MF Closed and MF Open | 97717W315 |
| RITM | RITHM CAPITAL | 26,296 | $300 | 0.0% | $10.93 | — | Common Stock | 64828T201 |
| DTD | WISDOMTREE U S | 3,563 | $299 | 0.0% | $62.98 | — | MF Closed and MF Open | 97717W109 |
| HTGC | HERCULES CAPITAL | 15,794 | $299 | 0.0% | $16.44 | +16.6% | Common Stock | 427096508 |
| — | VOYA INFRASTRUCTURE | 24,539 | $298 | 0.0% | $10.86 | — | MF Closed and MF Open | 92912X101 |
| WULF | TERAWULF INC | 25,885 | $296 | 0.0% | $6.28 | +21.7% | Common Stock | 88080T104 |
| PFM | INVESCO DIVIDEND | 5,820 | $295 | 0.0% | $10.28 | — | MF Closed and MF Open | 46137V506 |
| — | NUVEEN MUNICIPAL VALUE F | 32,863 | $295 | 0.0% | $9.31 | — | MF Closed and MF Open | 670928100 |
| JXN | JACKSON FINANCIAL | 2,914 | $295 | 0.0% | $73.15 | +25.9% | Common Stock | 46817M107 |
| QSPT | FIRST TR EXCHNG TRADED FD VI | 9,491 | $295 | 0.0% | $21.81 | — | FT VEST NAS | 33740U836 |
| AKO/B | EMBOTELLADORA ANDINA S A | 12,442 | $295 | 0.0% | $23.68 | — | SPON ADR B | 29081P303 |
| CHRW | C H ROBINSON | 2,226 | $295 | 0.0% | $112.07 | +3.9% | Common Stock | 12541W209 |
| — | MFS MULTIMARKET | 61,421 | $294 | 0.0% | $5.61 | — | MF Closed and MF Open | 552737108 |
| IFF | INTL FLAVOR & FRAGRANCE | 4,755 | $293 | 0.0% | $72.08 | -5.9% | Common Stock | 459506101 |
| OS | ONESTREAM INC | 15,880 | $293 | 0.0% | $21.95 | 0.0% | CL A | 68278B107 |
| ILMN | ILLUMINA INC | 3,073 | $292 | 0.0% | $86.53 | +14.6% | Common Stock | 452327109 |
| WDFC | WD 40 | 1,474 | $291 | 0.0% | $244.65 | -12.4% | Common Stock | 929236107 |
| — | EATON VANCE MUN BD FD | 29,216 | $290 | 0.0% | $10.13 | — | COM | 27827X101 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN | 14,015 | $290 | 0.0% | $21.37 | — | AGGREGATE BOND E | 82889N723 |
| TACT | TRANSACT TECHNOLOGY | 53,460 | $290 | 0.0% | $4.22 | 0.0% | Common Stock | 892918103 |
| HR | HEALTHCARE REALTY | 16,045 | $289 | 0.0% | $17.89 | — | Common Stock | 42226K105 |
| MFIC | MIDCAP FINANCIAL | 24,128 | $289 | 0.0% | $8.49 | +42.3% | MF Closed and MF Open | 03761U502 |
| — | VOYA EMERGING MKTS HIGH DIVI | 46,119 | $289 | 0.0% | $6.36 | — | COM | 92912P108 |
| PBF | PBF ENERGY | 9,548 | $288 | 0.0% | $39.56 | -33.9% | Common Stock | 69318G106 |
| DWX | SPDR S&P | 6,745 | $288 | 0.0% | $42.59 | — | MF Closed and MF Open | 78463X772 |
| DUOL | DUOLINGO INC | 895 | $288 | 0.0% | $410.21 | -18.5% | Common Stock | 26603R106 |
| MLN | VANECK ETF TRUST | 16,455 | $288 | 0.0% | $17.66 | — | LONG MUNI ETF | 92189F536 |
| CORZW | CORE SCIENTIFIC INC NEW | 24,686 | $287 | 0.0% | $10.84 | — | *W EXP 01/23/202 | 21874A114 |
| — | ARES DYNAMIC | 20,339 | $286 | 0.0% | $14.71 | — | MF Closed and MF Open | 04014F102 |
| TSLX | SIXTH STREET | 12,493 | $286 | 0.0% | $23.50 | +2.3% | MF Closed and MF Open | 83012A109 |
| SMP | STD MOTOR PRODUCTS COM | 6,994 | $285 | 0.0% | $36.63 | 0.0% | Common Stock | 853666105 |
| RH | RH | 1,400 | $284 | 0.0% | $197.07 | +10.2% | Common Stock | 74967X103 |
| PRIM | PRIMORIS SERVICES | 2,071 | $284 | 0.0% | $59.12 | +81.6% | Common Stock | 74164F103 |
| WTM | WHITE MOUNTAIN | 170 | $284 | 0.0% | $1865.45 | -4.3% | Common Stock | G9618E107 |
| DINO | HF SINCLAIR | 5,424 | $284 | 0.0% | $33.73 | +38.5% | Common Stock | 403949100 |
| ELTK | ELTEK LTD | 25,907 | $284 | 0.0% | $7.00 | +47.5% | SHS | M40184208 |
| EVSM | EATON VANCE | 5,621 | $283 | 0.0% | $49.97 | — | MF Closed and MF Open | 61774R858 |
| VSHY | VIRTUS ETF TR II | 12,881 | $283 | 0.0% | $21.87 | — | VIRTUS NEWFLEET | 92790A207 |
| CLST | CATALYST BANCORP INC | 21,500 | $283 | 0.0% | $11.64 | +9.1% | COMMON STOCK | 14888L101 |
| CGCV | CAPITAL GROUP | 9,326 | $281 | 0.0% | $28.97 | — | MF Closed and MF Open | 14020U100 |
| KBDC | KAYNE ANDERSON BDC INC | 21,067 | $281 | 0.0% | $14.84 | -3.3% | COM SHS | 48662X105 |
| — | PUTNAM MASTER INTER INCOME T | 81,540 | $280 | 0.0% | $3.72 | — | SH BEN INT | 746909100 |
| ALC | ALCON INC | 3,763 | $280 | 0.0% | $74.41 | +12.2% | Common Stock | H01301128 |
| — | COHEN & STEERS SELECT PFD & | 13,485 | $280 | 0.0% | $19.96 | — | COM | 19248Y107 |
| YUMC | YUM CHINA | 6,494 | $279 | 0.0% | $40.69 | +11.7% | Common Stock | 98850P109 |
| TRFK | PACER DATA | 4,156 | $278 | 0.0% | $66.92 | — | MF Closed and MF Open | 69374H386 |
| DB | DEUTSCHE BANK | 7,852 | $278 | 0.0% | $33.59 | +1.5% | Common Stock | D18190898 |
| HERO | GLOBAL X | 8,181 | $277 | 0.0% | $30.95 | — | MF Closed and MF Open | 37954Y392 |
| SFY | TIDAL TRUST I | 2,143 | $277 | 0.0% | $129.19 | — | SOFI SELECT 500 | 886364173 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 5,944 | $277 | 0.0% | $44.71 | — | FT VEST US | 33740F771 |
| — | ALLIANCEBERNSTEIN GLOBAL | 24,637 | $276 | 0.0% | $11.54 | — | MF Closed and MF Open | 01879R106 |
| — | ADAMS NATURAL | 12,806 | $276 | 0.0% | $22.73 | — | MF Closed and MF Open | 00548F105 |
| VOD | VODAFONE GROUP | 23,725 | $275 | 0.0% | $8.89 | — | Common Stock | 92857W308 |
| BIP | BROOKFIELD INFRASTRUCTRE | 8,358 | $275 | 0.0% | $32.37 | — | Oil & Gas, Real Estate and REIT | G16252101 |
| ESAB | ESAB CORPORATION | 2,460 | $275 | 0.0% | $120.30 | -1.3% | COM | 29605J106 |
| — | FLAHERTY & CRUMRINE PFD SECS | 16,255 | $275 | 0.0% | $14.43 | — | COM | 338478100 |
| — | FIRST TR ENHANCED EQUITY INC | 12,730 | $274 | 0.0% | $20.40 | — | COM | 337318109 |
| AR | ANTERO RESOURCES | 8,159 | $274 | 0.0% | $33.49 | -0.5% | Common Stock | 03674X106 |
| ZBH | ZIMMER BIOMET | 2,779 | $274 | 0.0% | $101.42 | -2.8% | Common Stock | 98956P102 |
| ALNT | ALLIENT INC | 6,112 | $274 | 0.0% | $41.08 | +3.9% | Common Stock | 019330109 |
| SPYI | NEOS S&P | 5,212 | $273 | 0.0% | $49.78 | — | MF Closed and MF Open | 78433H303 |
| ADT | ADT INC DEL | 31,281 | $272 | 0.0% | $7.93 | +6.9% | COM | 00090Q103 |
| — | COHEN & STEERS | 21,839 | $272 | 0.0% | $12.85 | — | MF Closed and MF Open | 19247L106 |
| NFBK | NORTHFIELD BANCORP | 23,048 | $272 | 0.0% | $11.17 | 0.0% | Common Stock | 66611T108 |
| MMYT | MAKEMYTRIP LTD | 2,898 | $271 | 0.0% | $39.51 | +146.0% | Common Stock | V5633W109 |
| IJUL | INNOVATOR ETFS TRUST | 8,295 | $271 | 0.0% | $27.83 | — | INTRNL DEV JULY | 45782C722 |
| GRAL | GRAIL INC | 4,576 | $271 | 0.0% | $33.84 | +12.9% | Common Stock | 384747101 |
| AUB | ATLANTIC UNION | 7,652 | $270 | 0.0% | $33.07 | +0.4% | Common Stock | 04911A107 |
| MDIV | FIRST TRUST | 16,749 | $269 | 0.0% | $7.81 | — | MF Closed and MF Open | 33738R100 |
| IVOG | VANGUARD ADMIRAL FDS INC | 2,247 | $268 | 0.0% | $119.49 | — | MIDCP 400 GRTH | 921932869 |
| — | BLACKROCK ENHANCED | 23,161 | $268 | 0.0% | $11.17 | — | MF Closed and MF Open | 092501105 |
| GAIN | GLADSTONE INVESTMENT | 19,376 | $268 | 0.0% | $11.94 | +13.6% | MF Closed and MF Open | 376546107 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 6,935 | $268 | 0.0% | $38.61 | — | FT VEST US EQT | 33740U653 |
| TFX | TELEFLEX INCORPORATED | 2,183 | $267 | 0.0% | $120.66 | 0.0% | COM | 879369106 |
| — | BLACKROCK MUNICIPAL | 26,555 | $267 | 0.0% | $10.37 | — | MF Closed and MF Open | 09248F109 |
| — | FLAHERTY & CRUMRINE PFD INCO | 27,372 | $267 | 0.0% | $9.98 | — | COM | 33848E106 |
| ZJAN | INNOVATOR ETFS TRUST | 9,921 | $267 | 0.0% | $25.51 | — | EQUITY 1YR JANUA | 45784N817 |
| XAIX | DBX ETF TR | 6,410 | $266 | 0.0% | $38.26 | — | XTRACKERS ARTIFI | 23306X829 |
| EMGF | ISHARES INC | 4,690 | $265 | 0.0% | $46.39 | — | EMNG MKTS EQT | 46434G889 |
| — | VIRTUS CONVERTIBLE & INC FD | 19,350 | $265 | 0.0% | $11.56 | — | COM NEW | 92838U801 |
| SBRA | SABRA HEALTH | 14,180 | $264 | 0.0% | $18.16 | — | Common Stock | 78573L106 |
| LMAT | LEMAITRE VASCULAR | 3,019 | $264 | 0.0% | $80.38 | +10.7% | Common Stock | 525558201 |
| DJUN | FIRST TRUST | 5,634 | $262 | 0.0% | $45.74 | — | MF Closed and MF Open | 33740F714 |
| CEF | SPROTT PHYSICAL | 7,133 | $262 | 0.0% | $14.44 | — | MF Closed and MF Open | 85208R101 |
| SPYX | SPDR S&P | 4,762 | $261 | 0.0% | $38.74 | — | MF Closed and MF Open | 78468R796 |
| OSK | OSHKOSH CORP | 2,011 | $261 | 0.0% | $96.84 | +35.7% | Common Stock | 688239201 |
| SCHI | SCHWAB 5-10 | 11,291 | $261 | 0.0% | $27.37 | — | MF Closed and MF Open | 808524698 |
| CVE | CENOVUS ENERGY | 15,332 | $260 | 0.0% | $16.71 | -6.6% | Common Stock | 15135U109 |
| — | NUVEEN TAXABLE MUNICPAL INM | 16,050 | $260 | 0.0% | $15.28 | — | COM | 67074C103 |
| FXG | FIRST TRUST | 4,154 | $260 | 0.0% | $58.98 | — | MF Closed and MF Open | 33734X119 |
| IYM | ISHARES U S | 1,755 | $260 | 0.0% | $147.39 | — | MF Closed and MF Open | 464287838 |
| JANM | FIRST TR EXCHNG TRADED FD VI | 8,017 | $260 | 0.0% | $30.78 | — | FT VEST US EQUIT | 33740U455 |
| APXM | FIRST TR EXCHNG TRADED FD VI | 8,477 | $260 | 0.0% | $30.27 | — | FT VEST US EQUIT | 33740U372 |
| STWD | STARWOOD PROPERTY | 13,410 | $260 | 0.0% | $17.02 | — | Common Stock | 85571B105 |
| — | RIVERNORTH FLEXIBLE MUNI INC | 19,900 | $260 | 0.0% | $13.05 | — | COM | 76883Y107 |
| OUT | OUTFRONT MEDIA | 14,169 | $260 | 0.0% | $18.32 | — | Common Stock | 69007J304 |
| UEC | URANIUM ENERGY | 19,398 | $259 | 0.0% | $5.93 | +68.8% | Common Stock | 916896103 |
| LRGE | CLEARBRIDGE LARGE | 3,094 | $258 | 0.0% | $69.69 | — | MF Closed and MF Open | 524682200 |
| RHRX | RH TACTICAL | 14,122 | $257 | 0.0% | $14.30 | — | MF Closed and MF Open | 85521B775 |
| PTF | INVESCO DORSEY | 3,415 | $255 | 0.0% | $29.48 | — | MF Closed and MF Open | 46137V811 |
| FRBA | FIRST BANK | 15,670 | $255 | 0.0% | $15.85 | 0.0% | Common Stock | 31931U102 |
| IVOV | VANGUARD ADMIRAL FDS INC | 2,533 | $255 | 0.0% | $100.77 | — | MIDCP 400 VAL | 921932844 |
| ILF | ISHARES TR | 8,823 | $255 | 0.0% | $22.74 | — | LATN AMER 40 ETF | 464287390 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 20,400 | $255 | 0.0% | $9.28 | +50.5% | COM | 45769N105 |
| SWKH | SWK HOLDINGS | 17,509 | $255 | 0.0% | $14.75 | +0.2% | Common Stock | 78501P203 |
| SCHZ | SCHWAB AGGREGATE | 10,813 | $254 | 0.0% | $32.72 | — | MF Closed and MF Open | 808524839 |
| EP | EMPIRE PETE CORP | 56,064 | $253 | 0.0% | $10.58 | -54.4% | COM | 292034303 |
| SPUS | SP FUNDS | 5,118 | $253 | 0.0% | $42.93 | — | MF Closed and MF Open | 886364801 |
| KOCT | INNOVATOR ETFS TRUST | 7,656 | $253 | 0.0% | $27.92 | — | US SML CP PWR B | 45782C599 |
| — | PUTNAM PREMIER INCOME TR | 68,400 | $252 | 0.0% | $4.24 | — | SH BEN INT | 746853100 |
| TLN | TALEN ENERGY | 593 | $252 | 0.0% | $330.83 | +9.2% | Common Stock | 87422Q109 |
| EFIV | SPDR SERIES | 3,965 | $252 | 0.0% | $45.37 | — | MF Closed and MF Open | 78468R531 |
| PSKY | PARAMOUNT SKYDANCE | 13,290 | $251 | 0.0% | $14.51 | 0.0% | Common Stock | 69932A204 |
| CLOA | ISHARES AAA | 4,827 | $251 | 0.0% | $51.82 | — | MF Closed and MF Open | 092528504 |
| BCD | ABRDN BLOOMBERG | 7,298 | $251 | 0.0% | $32.29 | — | MF Closed and MF Open | 003261203 |
| SWX | SOUTHWEST GAS HLDGS INC | 3,194 | $250 | 0.0% | $74.99 | +3.9% | COM | 844895102 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 1,053 | $250 | 0.0% | $229.83 | — | SPON ADS B | 400506101 |
| OUST | OUSTER INC | 9,222 | $249 | 0.0% | $25.95 | +7.5% | Common Stock | 68989M202 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 10,300 | $249 | 0.0% | $19.83 | — | VEST BUFFERED | 33740U760 |
| ALGN | ALIGN TECHNOLOGY | 1,986 | $249 | 0.0% | $192.79 | -18.8% | Common Stock | 016255101 |
| VNLA | JANUS HENDERSON | 5,019 | $247 | 0.0% | $49.18 | — | MF Closed and MF Open | 47103U886 |
| KNSL | KINSALE CAPITAL | 581 | $247 | 0.0% | $436.24 | +3.8% | Common Stock | 49714P108 |
| CIFR | CIPHER MINING | 19,562 | $246 | 0.0% | $7.54 | 0.0% | Common Stock | 17253J106 |
| SHYM | ISHARES SHORT | 11,013 | $246 | 0.0% | $22.37 | — | MF Closed and MF Open | 092528108 |
| OGS | ONE GAS | 3,033 | $245 | 0.0% | $74.53 | +0.5% | Common Stock | 68235P108 |
| MVPA | ADVISOR MANAGED PORTFOLIOS | 7,075 | $245 | 0.0% | $32.39 | — | MILLER VALUE PAR | 00777X561 |
| VNOM | VIPER ENERGY | 6,403 | $245 | 0.0% | $38.10 | 0.0% | Common Stock | 64361Q101 |
| TPL | TEXAS PACIFIC | 262 | $245 | 0.0% | $352.88 | -11.0% | Common Stock | 88262P102 |
| SRHR | ELEVATION SERIES TRUST | 4,413 | $244 | 0.0% | $56.20 | — | SRH REIT COVERED | 210322301 |
| ISCV | ISHARES MORNINGSTAR | 3,666 | $244 | 0.0% | $66.64 | — | MF Closed and MF Open | 464288703 |
| MYRG | MYR GROUP | 1,173 | $244 | 0.0% | $182.97 | +2.0% | Common Stock | 55405W104 |
| — | INDIA FD INC | 16,604 | $243 | 0.0% | $16.36 | — | COM | 454089103 |
| AWI | ARMSTRONG WORLD | 1,236 | $242 | 0.0% | $184.78 | +0.4% | Common Stock | 04247X102 |
| NATR | NATURES SUNSHINE | 15,606 | $242 | 0.0% | $15.87 | +0.7% | Common Stock | 639027101 |
| AUR | AURORA INNOVATION | 57,744 | $241 | 0.0% | $5.86 | +0.0% | Common Stock | 051774107 |
| — | WSTRN AST GLBL CORP OPP FD I | 20,270 | $241 | 0.0% | $15.23 | — | COM | 95790C107 |
| VREX | VAREX IMAGING | 19,355 | $240 | 0.0% | $9.91 | 0.0% | Common Stock | 92214X106 |
| IDA | IDACORP INC | 1,816 | $240 | 0.0% | $109.44 | +13.2% | Common Stock | 451107106 |
| BOCT | INNOVATOR ETFS TRUST | 4,955 | $240 | 0.0% | $45.45 | — | US EQTY BUF OCT | 45782C771 |
| SNOV | FIRST TR EXCHNG TRADED FD VI | 9,700 | $240 | 0.0% | $21.57 | — | FT VEST U.S | 33740F342 |
| — | RIVERNORTH CAP AND INCM FD I | 16,200 | $238 | 0.0% | $17.87 | — | COM | 76882B108 |
| — | BLACKROCK CAP ALLOCATION TER | 16,100 | $238 | 0.0% | $15.12 | — | COM | 09260U109 |
| RBC | RBC BEARINGS | 609 | $238 | 0.0% | $292.82 | +32.9% | Common Stock | 75524B104 |
| BTCW | WISDOMTREE BITCOIN FD | 1,950 | $236 | 0.0% | $114.22 | — | SHS BEN INT | 97720F101 |
| — | RIVERNORTH OPPORTUNITIES | 19,700 | $236 | 0.0% | $15.23 | — | MF Closed and MF Open | 76881Y109 |
| RWO | SPDR DOW | 5,164 | $236 | 0.0% | $42.55 | — | MF Closed and MF Open | 78463X749 |
| GDE | WISDOMTREE EFFICIENT | 4,100 | $235 | 0.0% | $55.61 | — | MF Closed and MF Open | 97717Y568 |
| TMDV | PROSHARES TR | 4,923 | $234 | 0.0% | $47.60 | — | RUSSELL US DIV | 74347G507 |
| ESTC | ELASTIC N V | 2,772 | $234 | 0.0% | $84.75 | -0.7% | Common Stock | N14506104 |
| GNOM | GLOBAL X | 6,011 | $233 | 0.0% | $38.83 | — | MF Closed and MF Open | 37960A214 |
| XMQTX | BLACKROCK MUNIYIELD | 23,259 | $233 | 0.0% | $9.70 | — | MF Closed and MF Open | 09254G108 |
| — | TORTOISE ENERGY INFRA CORP | 5,413 | $233 | 0.0% | $42.32 | — | COM | 89147L886 |
| LBRT | LIBERTY ENERGY | 18,901 | $233 | 0.0% | $15.82 | -26.9% | Common Stock | 53115L104 |
| NOG | NORTHERN OIL | 9,381 | $233 | 0.0% | $27.41 | -3.2% | Common Stock | 665531307 |
| GNW | GENWORTH FINANCIAL | 26,114 | $232 | 0.0% | $7.46 | +10.6% | Common Stock | 37247D106 |
| VIOG | VANGUARD S&P | 1,904 | $232 | 0.0% | $119.82 | — | MF Closed and MF Open | 921932794 |
| NUAG | NUSHARES ETF TR | 10,881 | $232 | 0.0% | $21.39 | — | NUVEEN ENHNC YLD | 67092P102 |
| DOC | HEALTHPEAK PPTYS | 12,106 | $232 | 0.0% | $17.78 | -1.8% | Common Stock | 42250P103 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 6,075 | $232 | 0.0% | $38.12 | — | UNIT | 38150K103 |
| SNN | SMITH & NEPHEW PLC NEW | 6,379 | $231 | 0.0% | $36.08 | — | Common Stock | 83175M205 |
| REMX | VANECK RARE | 3,515 | $231 | 0.0% | $65.82 | — | MF Closed and MF Open | 92189H805 |
| HLAL | WAHED FTSE | 3,899 | $231 | 0.0% | $52.74 | — | MF Closed and MF Open | 53656F607 |
| — | ALLSPRING MULTI SECTOR INCOM | 24,100 | $231 | 0.0% | $11.55 | — | COM | 94987D101 |
| ETHU | VOLATILITY SHS TR | 1,775 | $231 | 0.0% | $129.86 | — | 2X ETHER ETF NEW | 92864M798 |
| PAYS | PAYSIGN INC | 36,628 | $230 | 0.0% | $3.58 | +78.5% | Common Stock | 70451A104 |
| SGI | SOMNIGROUP INTERNATIONAL | 2,728 | $230 | 0.0% | $56.82 | +38.7% | Common Stock | 88023U101 |
| DAC | DANAOS CORP | 2,560 | $230 | 0.0% | $81.50 | +13.1% | Common Stock | Y1968P121 |
| WTIU | BANK MONTREAL MEDIUM | 21,621 | $230 | 0.0% | $9.18 | — | MICROSECTORS LVG | 06368L304 |
| DK | DELEK US HLDGS INC NEW | 7,112 | $229 | 0.0% | $20.22 | +27.8% | COM | 24665A103 |
| FRD | FRIEDMAN INDUSTRIES | 10,469 | $229 | 0.0% | $18.23 | +0.1% | Common Stock | 358435105 |
| BRX | BRIXMOR PROPERTY | 8,273 | $229 | 0.0% | $27.60 | — | Common Stock | 11120U105 |
| HBNC | HORIZON BANCORP | 14,290 | $229 | 0.0% | $15.92 | +0.6% | Common Stock | 440407104 |
| TAP | MOLSON COORS | 5,052 | $229 | 0.0% | $53.63 | -9.5% | Common Stock | 60871R209 |
| JMSB | JOHN MARSHALL BANCORP INC | 11,530 | $229 | 0.0% | $19.54 | 0.0% | COM | 47805L101 |
| CVLT | COMMVAULT SYSTEMS | 1,209 | $228 | 0.0% | $141.46 | +27.5% | Common Stock | 204166102 |
| SKOR | FLEXSHARES TR | 4,633 | $228 | 0.0% | $48.33 | — | CR SCD US BD | 33939L761 |
| — | EATON VANCE | 15,168 | $228 | 0.0% | $6.90 | — | MF Closed and MF Open | 27828X100 |
| SGRY | SURGERY PARTNERS | 10,500 | $227 | 0.0% | $22.23 | +0.4% | Common Stock | 86881A100 |
| NB | NIOCORP DEVS LTD | 33,931 | $227 | 0.0% | $2.91 | +45.2% | COM NEW | 654484609 |
| GASS | STEALTHGAS INC | 34,565 | $226 | 0.0% | $6.94 | 0.0% | Common Stock | Y81669106 |
| — | BLACKROCK ENHANCED | 9,843 | $226 | 0.0% | $21.73 | — | MF Closed and MF Open | 09256A109 |
| FIVE | FIVE BELOW | 1,463 | $226 | 0.0% | $122.47 | +15.5% | Common Stock | 33829M101 |
| IGE | ISHARES NORTH | 4,607 | $226 | 0.0% | $48.30 | — | MF Closed and MF Open | 464287374 |
| BCH | BANCO DE CHILE | 7,450 | $226 | 0.0% | $30.42 | — | SPONSORED ADS | 059520106 |
| BBEU | JPMORGAN BUILDERS | 3,241 | $226 | 0.0% | $5.44 | — | MF Closed and MF Open | 46641Q191 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 9,254 | $225 | 0.0% | $24.19 | — | NYLI MACKAY MUN | 45409F827 |
| DDFS | INNOVATOR ETFS TRUST | 10,700 | $224 | 0.0% | $20.89 | — | EQUITY DUAL DIRC | 45784N486 |
| OVV | OVINTIV INC | 5,532 | $223 | 0.0% | $41.23 | -1.1% | Common Stock | 69047Q102 |
| — | RIVERNORTH MANAGED DUR MUN I | 15,750 | $223 | 0.0% | $15.04 | — | COM | 76882H105 |
| SPDV | AAM S&P | 6,411 | $223 | 0.0% | $28.99 | — | MF Closed and MF Open | 26922A594 |
| DTH | WISDOMTREE INTL | 4,517 | $222 | 0.0% | $42.32 | — | MF Closed and MF Open | 97717W802 |
| TRIN | TRINITY CAPITAL | 14,270 | $221 | 0.0% | $10.67 | +32.9% | Common Stock | 896442308 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 5,000 | $220 | 0.0% | $43.99 | — | RUSL 2000 DYNM | 46138J593 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 6,106 | $219 | 0.0% | $35.90 | — | NYLI MERGER ARBI | 45409B800 |
| — | CBRE GLOBAL | 42,442 | $218 | 0.0% | $4.88 | — | MF Closed and MF Open | 12504G100 |
| QLTY | 2023 ETF SERIES TRUST II | 6,017 | $218 | 0.0% | $31.03 | — | GMO US QUALITY E | 90139K100 |
| JFLX | J P MORGAN EXCHANGE TRADED F | 4,310 | $216 | 0.0% | $50.22 | — | FLEXIBLE DEBT ET | 46654Q559 |
| ISCF | ISHARES TR | 5,259 | $216 | 0.0% | $41.12 | — | INTERNATIONAL SL | 46434V266 |
| MKTX | MARKETAXESS HOLDINGS | 1,238 | $216 | 0.0% | $194.09 | -0.3% | Common Stock | 57060D108 |
| OPPE | WISDOMTREE EUROPEAN | 4,399 | $215 | 0.0% | $48.88 | — | MF Closed and MF Open | 97717X552 |
| JHG | JANUS HENDERSON GROUP PLC | 4,823 | $215 | 0.0% | $43.19 | 0.0% | ORD SHS | G4474Y214 |
| TLTW | ISHARES TR | 9,178 | $215 | 0.0% | $23.18 | — | 20+ YEAR TR BD | 46436E338 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 18,506 | $214 | 0.0% | $12.11 | — | COM | 09254X101 |
| FET | FORUM ENERGY | 8,005 | $214 | 0.0% | $11.64 | +98.4% | Common Stock | 34984V209 |
| EVCM | EVERCOMMERCE INC | 19,179 | $213 | 0.0% | $10.81 | +3.3% | Common Stock | 29977X105 |
| OOMA | OOMA INC | 17,729 | $213 | 0.0% | $12.24 | 0.0% | Common Stock | 683416101 |
| ZVRA | ZEVRA THERAPEUTICS | 22,338 | $212 | 0.0% | $9.14 | +9.7% | Common Stock | 488445206 |
| VTC | VANGUARD SCOTTSDALE FDS | 2,709 | $212 | 0.0% | $78.38 | — | TOTAL CORP BND | 92206C573 |
| LCNB | LCNB CORP | 14,158 | $212 | 0.0% | $14.26 | +5.8% | Common Stock | 50181P100 |
| TSSI | TSS INC DEL | 11,654 | $211 | 0.0% | $19.98 | 0.0% | COM | 87288V101 |
| ICLR | ICON PLC | 1,205 | $211 | 0.0% | $171.76 | -2.6% | Common Stock | G4705A100 |
| ASPI | ASP ISOTOPES INC | 21,900 | $211 | 0.0% | $9.22 | 0.0% | COM | 00218A105 |
| INDY | ISHARES TR | 4,136 | $211 | 0.0% | $53.08 | — | INDIA 50 ETF | 464289529 |
| HECA | ETF OPPORTUNITIES TRUST | 7,655 | $209 | 0.0% | $27.33 | — | HEDGEYE CAPITAL | 26923Q747 |
| CHAT | ROUNDHILL GENERATIVE | 3,397 | $209 | 0.0% | $58.17 | — | MF Closed and MF Open | 88636J600 |
| — | NUVEEN ARIZONA QLTY MUN INC | 17,604 | $209 | 0.0% | $12.06 | — | COM | 67061W104 |
| FLNG | FLEX LNG LTD | 8,272 | $208 | 0.0% | $23.62 | 0.0% | SHS | G35947202 |
| FUBO | FUBOTV INC | 50,227 | $208 | 0.0% | $3.13 | +20.7% | Common Stock | 35953D104 |
| — | CALAMOS GLOBAL TOTAL RETURN | 17,300 | $208 | 0.0% | $12.52 | — | COM SH BEN INT | 128118106 |
| NWN | NORTHWEST NATURAL | 4,630 | $208 | 0.0% | $41.49 | 0.0% | Common Stock | 66765N105 |
| ORN | ORION GROUP | 25,000 | $208 | 0.0% | $7.15 | +10.3% | Common Stock | 68628V308 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 8,100 | $208 | 0.0% | $21.30 | — | FT VEST INTE | 33740F656 |
| XFIV | BONDBLOXX ETF TRUST | 4,198 | $208 | 0.0% | $49.35 | — | BLOOMBERG FVE YR | 09789C838 |
| — | PUTNAM MANAGED MUN INCOME TR | 34,406 | $208 | 0.0% | $6.11 | — | COM | 746823103 |
| GPI | GROUP ONE | 472 | $206 | 0.0% | $271.07 | +65.4% | Common Stock | 398905109 |
| LTRN | LANTERN PHARMA | 47,279 | $206 | 0.0% | $14.72 | -71.6% | Common Stock | 51654W101 |
| CAMT | CAMTEK LTD | 1,955 | $205 | 0.0% | $89.58 | 0.0% | ORD | M20791105 |
| DBA | INVESCO DB | 7,671 | $205 | 0.0% | $26.56 | — | Common Stock | 46140H106 |
| NAGE | NIAGEN BIOSCIENCE | 21,985 | $205 | 0.0% | $6.46 | +56.4% | Common Stock | 171077407 |
| NTSI | WISDOMTREE TR | 4,740 | $203 | 0.0% | $35.13 | — | INTERNATIONL EFI | 97717Y634 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 4,781 | $203 | 0.0% | $37.47 | +0.0% | COM | 103002101 |
| — | ABRDN NATL MUN INCOME FD | 19,650 | $202 | 0.0% | $10.26 | — | SH BEN INT | 24610T108 |
| NMAX | NEWSMAX INC | 16,213 | $201 | 0.0% | $27.44 | -50.8% | Common Stock | 65250K105 |
| — | COHEN & STEERS TOTAL RETURN | 16,598 | $201 | 0.0% | $11.92 | — | COM | 19247R103 |
| OPBK | OP BANCORP | 14,422 | $201 | 0.0% | $13.75 | +0.5% | Common Stock | 67109R109 |
| ATR | APTARGROUP INC | 1,498 | $200 | 0.0% | $107.83 | +33.0% | Common Stock | 038336103 |
| NOTE | FISCALNOTE HOLDINGS INC | 43,171 | $200 | 0.0% | $4.63 | — | CL A NEW | 337655302 |
| — | BLACKROCK ENHANCED | 34,232 | $197 | 0.0% | $5.35 | — | MF Closed and MF Open | 092524107 |
| HYGH | ISHARES INTEREST | 2,250 | $195 | 0.0% | $83.31 | — | MF Closed and MF Open | 46431W606 |
| — | WESTERN ASSET | 50,845 | $195 | 0.0% | $4.66 | — | MF Closed and MF Open | 95766K109 |
| TLS | TELOS CORP MD | 28,360 | $194 | 0.0% | $12.64 | -62.2% | COM | 87969B101 |
| ALLT | ALLOT LTD | 18,331 | $194 | 0.0% | $8.48 | 0.0% | SHS | M0854Q105 |
| SKYT | SKYWATER TECHNOLOGY | 10,350 | $193 | 0.0% | $9.86 | +17.2% | Common Stock | 83089J108 |
| SUI | SUN COMMUNITIES | 1,497 | $193 | 0.0% | $124.58 | — | Common Stock | 866674104 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 14,787 | $193 | 0.0% | $14.39 | -4.3% | COM | 67401P405 |
| GIFI | GULF IS | 27,241 | $191 | 0.0% | $6.77 | +3.3% | Common Stock | 402307102 |
| FNDE | SCHWAB FUNDAMENTAL | 5,275 | $191 | 0.0% | $29.89 | — | MF Closed and MF Open | 808524730 |
| SPSK | SP FUNDS | 10,226 | $189 | 0.0% | $17.83 | — | MF Closed and MF Open | 886364702 |
| GEVO | GEVO INC | 95,665 | $188 | 0.0% | $0.86 | +90.0% | Common Stock | 374396406 |
| — | WESTERN ASSET | 18,130 | $187 | 0.0% | $10.33 | — | MF Closed and MF Open | 95766M105 |
| KBWP | INVESCO CASUALTY | 1,515 | $187 | 0.0% | $123.64 | — | MF Closed and MF Open | 46138E586 |
| UTES | VIRTUS REAVES | 2,229 | $186 | 0.0% | $83.42 | — | MF Closed and MF Open | 26923G806 |
| — | BLACKSTONE LONG SHORT CR INC | 15,415 | $185 | 0.0% | $13.50 | — | COM SHS BN INT | 09257D102 |
| — | NXG CUSHING | 4,023 | $185 | 0.0% | $0.03 | — | MF Closed and MF Open | 231631300 |
| — | BLACKROCK MUNIHOLDINGS | 18,230 | $183 | 0.0% | $8.42 | — | MF Closed and MF Open | 09254C107 |
| — | HANESBRANDS INC | 27,768 | $183 | 0.0% | $9.05 | — | Common Stock | 410345102 |
| APA | APA CORP | 7,449 | $181 | 0.0% | $19.43 | +7.2% | Common Stock | 03743Q108 |
| — | YIELDMAX MSTR | 12,908 | $180 | 0.0% | $13.96 | — | MF Closed and MF Open | 88634T493 |
| — | VIRTUS EQUITY | 7,149 | $180 | 0.0% | $11.92 | — | MF Closed and MF Open | 92841M101 |
| RFIL | RF INDS LTD | 21,684 | $178 | 0.0% | $7.24 | +2.8% | Common Stock | 749552105 |
| KOMP | SPDR S&P | 2,860 | $178 | 0.0% | $60.07 | — | MF Closed and MF Open | 78468R648 |
| KELYA | KELLY SERVICES | 13,565 | $178 | 0.0% | $13.08 | +0.8% | Common Stock | 488152208 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 18,315 | $177 | 0.0% | $2.83 | +167.8% | COM | 33938T104 |
| ZIP | ZIPRECRUITER INC | 41,816 | $176 | 0.0% | $4.68 | 0.0% | Common Stock | 98980B103 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 36,860 | $175 | 0.0% | $2.78 | +75.7% | SHS NEW NIS 80 | M20115180 |
| — | BROOKFIELD REAL | 13,001 | $174 | 0.0% | $18.91 | — | MF Closed and MF Open | 112830104 |
| FNDA | SCHWAB FUNDAMENTAL | 5,556 | $173 | 0.0% | $39.19 | — | MF Closed and MF Open | 808524763 |
| DFSD | DIMENSIONAL SHORT | 3,580 | $173 | 0.0% | $47.73 | — | MF Closed and MF Open | 25434V864 |
| BMI | BADGER METER | 965 | $172 | 0.0% | $185.47 | +5.7% | Common Stock | 056525108 |
| PGY | PAGAYA TECHNOLOGIES | 5,798 | $172 | 0.0% | $31.83 | +1.5% | Common Stock | M7S64L123 |
| ABAT | AMERICAN BATTERY | 35,409 | $172 | 0.0% | $2.75 | -4.8% | Common Stock | 02451V309 |
| BKLC | BNY MELLON | 1,340 | $172 | 0.0% | $128.38 | — | MF Closed and MF Open | 09661T107 |
| CHCI | COMSTOCK HOLDING | 12,273 | $172 | 0.0% | $14.18 | +1.2% | Common Stock | 205684202 |
| DCO | DUCOMMUN INC | 1,783 | $171 | 0.0% | $48.45 | +86.5% | Common Stock | 264147109 |
| TRMK | TRUSTMARK CORP | 4,324 | $171 | 0.0% | $31.29 | +23.3% | Common Stock | 898402102 |
| AGEN | AGENUS INC | 44,446 | $171 | 0.0% | $5.01 | 0.0% | Common Stock | 00847G804 |
| DDS | DILLARDS INC | 278 | $171 | 0.0% | $260.36 | +90.1% | Common Stock | 254067101 |
| — | NUVEEN NEW JERSEY QULT MUN F | 13,687 | $170 | 0.0% | $11.35 | — | COM | 67069Y102 |
| LTBR | LIGHTBRIDGE CORP | 8,000 | $170 | 0.0% | $4.73 | — | Common Stock | 53224K302 |
| PBR | PETROLEO BRASILEIRO | 13,347 | $169 | 0.0% | $12.81 | — | Common Stock | 71654V408 |
| MARA | MARA HOLDINGS | 9,242 | $169 | 0.0% | $16.47 | +2.3% | Common Stock | 565788106 |
| — | BNY MELLON HIGH YIELD STRATE | 64,800 | $168 | 0.0% | $2.95 | — | SH BEN INT | 09660L105 |
| BUCK | SIMPLIFY TREASURY | 7,023 | $168 | 0.0% | $24.06 | — | MF Closed and MF Open | 82889N640 |
| — | INVESCO BD FD | 10,600 | $167 | 0.0% | $16.06 | — | COM | 46132L107 |
| IMCB | ISHARES MORNINGSTAR | 2,007 | $167 | 0.0% | $71.84 | — | MF Closed and MF Open | 464288208 |
| SPLB | SPDR PORTFOLIO | 7,151 | $165 | 0.0% | $22.71 | — | MF Closed and MF Open | 78464A367 |
| LASR | NLIGHT INC | 5,560 | $165 | 0.0% | $24.80 | 0.0% | Common Stock | 65487K100 |
| — | MFS INTER INCOME TR | 61,400 | $165 | 0.0% | $3.51 | — | SH BEN INT | 55273C107 |
| — | BLACKROCK INCOME TR INC | 14,351 | $161 | 0.0% | $11.94 | — | COM NEW | 09247F209 |
| WWD | WOODWARD INC | 637 | $161 | 0.0% | $92.20 | +168.8% | Common Stock | 980745103 |
| FTXG | FIRST TRUST | 7,495 | $161 | 0.0% | $22.93 | — | MF Closed and MF Open | 33738R852 |
| — | ATAI LIFE SCIENCES NV | 30,275 | $160 | 0.0% | $5.29 | — | SHS | N0731H103 |
| U | UNITY SOFTWARE | 3,987 | $160 | 0.0% | $36.57 | +1.4% | Common Stock | 91332U101 |
| FNB | F N B CORP | 9,893 | $159 | 0.0% | $11.01 | +42.7% | Common Stock | 302520101 |
| THNQ | ROBO GLOBAL | 2,482 | $159 | 0.0% | $64.04 | — | MF Closed and MF Open | 301505731 |
| DOYU | DOUYU INTL | 21,113 | $159 | 0.0% | $7.52 | — | Common Stock | 25985W204 |
| CLSK | CLEANSPARK INC | 10,948 | $159 | 0.0% | $11.00 | +2.6% | Common Stock | 18452B209 |
| FPXI | FIRST TRUST | 2,649 | $159 | 0.0% | $46.92 | — | MF Closed and MF Open | 33734X853 |
| JHMD | JOHN HANCOCK | 3,957 | $158 | 0.0% | $34.09 | — | MF Closed and MF Open | 47804J859 |
| NVTS | NAVITAS SEMICONDUCTOR | 21,824 | $158 | 0.0% | $6.03 | +10.9% | Common Stock | 63942X106 |
| FLUT | FLUTTER ENTERTAINMENT | 615 | $156 | 0.0% | $292.68 | 0.0% | Common Stock | G3643J108 |
| IMCV | ISHARES MORNINGSTAR | 1,936 | $156 | 0.0% | $77.03 | — | MF Closed and MF Open | 464288406 |
| RSPH | INVESCO S&P | 5,285 | $155 | 0.0% | $44.52 | — | MF Closed and MF Open | 46137V332 |
| GPIQ | GOLDMAN SACHS | 2,929 | $154 | 0.0% | $47.98 | — | MF Closed and MF Open | 38149W630 |
| OSUR | ORASURE TECHNOLOGIES INC | 47,736 | $153 | 0.0% | $3.69 | -15.0% | COM | 68554V108 |
| IPI | INTREPID POTASH | 4,975 | $152 | 0.0% | $27.06 | +16.3% | Common Stock | 46121Y201 |
| ASX | ASE TECHNOLOGY | 13,694 | $152 | 0.0% | $11.03 | — | Common Stock | 00215W100 |
| SDVD | FIRST TRUST | 7,004 | $151 | 0.0% | $20.68 | — | MF Closed and MF Open | 33738D820 |
| — | EATON VANCE SR FLTNG RTE TR | 13,126 | $150 | 0.0% | $11.44 | — | COM | 27828Q105 |
| TOI | THE ONCOLOGY INSTITUTE INC | 42,925 | $150 | 0.0% | $3.43 | 0.0% | COM | 68236X100 |
| TNGY | TORTOISE ENERGY | 16,389 | $149 | 0.0% | $9.17 | — | MF Closed and MF Open | 890930209 |
| TYL | TYLER TECHNOLOGIES | 284 | $149 | 0.0% | $434.91 | +29.1% | Common Stock | 902252105 |
| — | BLACKROCK MUN INCOME QUALITY | 13,481 | $148 | 0.0% | $11.46 | — | COM | 092479104 |
| DBP | INVESCO DB | 1,655 | $147 | 0.0% | $38.59 | — | Common Stock | 46140H502 |
| CCAP | CRESCENT CAP BDC INC | 10,213 | $146 | 0.0% | $16.28 | -13.3% | COM | 225655109 |
| NZAC | SPDR MSCI | 3,411 | $145 | 0.0% | $9.29 | — | MF Closed and MF Open | 78463X194 |
| NFTY | FIRST TRUST | 2,527 | $144 | 0.0% | $56.32 | — | MF Closed and MF Open | 33737J802 |
| BMBL | BUMBLE INC | 23,527 | $143 | 0.0% | $6.83 | 0.0% | Common Stock | 12047B105 |
| PPLT | ABRDN PHYSICAL | 1,000 | $143 | 0.0% | $142.88 | — | MF Closed and MF Open | 003260106 |
| GQI | NATIXIS GATEWAY | 2,499 | $140 | 0.0% | $51.37 | — | MF Closed and MF Open | 63873X307 |
| AAL | AMERICAN AIRLINES | 12,401 | $139 | 0.0% | $14.37 | -14.3% | Common Stock | 02376R102 |
| MPT | MEDICAL PROPERTIES | 27,476 | $139 | 0.0% | $6.56 | — | Common Stock | 58463J304 |
| IQSU | NYLI CANDRIAM | 2,611 | $139 | 0.0% | $39.51 | — | MF Closed and MF Open | 45409B461 |
| SYM | SYMBOTIC INC | 2,566 | $138 | 0.0% | $41.17 | +22.7% | Common Stock | 87151X101 |
| BELFB | BEL FUSE | 979 | $138 | 0.0% | $127.32 | 0.0% | Common Stock | 077347300 |
| ARKG | ARK GENOMIC | 4,937 | $137 | 0.0% | $42.65 | — | MF Closed and MF Open | 00214Q302 |
| XHB | SPDR SERIES | 1,228 | $136 | 0.0% | $86.61 | — | MF Closed and MF Open | 78464A888 |
| EEMS | ISHARES MSCI | 2,000 | $136 | 0.0% | $15.58 | — | MF Closed and MF Open | 464286475 |
| — | NUVEEN DYNAMIC | 13,036 | $135 | 0.0% | $10.36 | — | MF Closed and MF Open | 67079X102 |
| ASYS | AMTECH SYS INC | 14,600 | $135 | 0.0% | $6.11 | 0.0% | COM PAR $0.01N | 032332504 |
| TV | GRUPO TELEVISA | 50,211 | $135 | 0.0% | $2.69 | — | Common Stock | 40049J206 |
| GHI | GREYSTONE HOUSING IMPACT INV | 13,106 | $135 | 0.0% | $10.25 | — | BEN UNIT CTF | 02364V206 |
| TPCS | TECHPRECISION CORP | 25,085 | $134 | 0.0% | $3.80 | +26.5% | Common Stock | 878739200 |
| GTEK | GOLDMAN SACHS | 3,426 | $134 | 0.0% | $39.01 | — | MF Closed and MF Open | 38149W812 |
| VVV | VALVOLINE INC | 3,721 | $134 | 0.0% | $36.90 | +3.4% | Common Stock | 92047W101 |
| ARKX | ARK SPACE | 4,600 | $131 | 0.0% | $18.20 | — | MF Closed and MF Open | 00214Q807 |
| AOK | ISHARES CORE | 3,270 | $131 | 0.0% | $37.23 | — | MF Closed and MF Open | 464289883 |
| OCGN | OCUGEN INC | 80,155 | $131 | 0.0% | $0.96 | +15.6% | Common Stock | 67577C105 |
| KNGZ | FIRST TRUST | 3,648 | $131 | 0.0% | $32.71 | — | MF Closed and MF Open | 33738R738 |
| TCAL | T ROWE | 5,310 | $130 | 0.0% | $24.39 | — | MF Closed and MF Open | 87283Q784 |
| LI | LI AUTO | 5,100 | $129 | 0.0% | $0.96 | — | Common Stock | 50202M102 |
| JOB | GEE GROUP INC | 623,748 | $129 | 0.0% | $0.50 | -59.0% | COM | 36165A102 |
| BZAI | BLAIZE HLDGS INC | 37,300 | $129 | 0.0% | $3.56 | 0.0% | COM | 092915107 |
| LUV | SOUTHWEST AIRLINES | 4,024 | $128 | 0.0% | $34.04 | -4.7% | Common Stock | 844741108 |
| CPSH | CPS TECHNOLOGIES CORP | 35,952 | $128 | 0.0% | $2.81 | +10.4% | COM | 12619F104 |
| MGM | MGM RESORTS | 3,696 | $128 | 0.0% | $35.32 | +3.9% | Common Stock | 552953101 |
| TAFI | AB TAX | 5,054 | $128 | 0.0% | $25.11 | — | MF Closed and MF Open | 00039J202 |
| FXI | ISHARES CHINA | 3,102 | $128 | 0.0% | $32.45 | — | MF Closed and MF Open | 464287184 |
| KRMN | KARMAN HOLDINGS | 1,765 | $127 | 0.0% | $54.85 | 0.0% | Common Stock | 485924104 |
| AVB | AVALONBAY COMMNTYS | 654 | $126 | 0.0% | $192.03 | -0.4% | Common Stock | 053484101 |
| — | BLACKROCK MUNIYIELD N Y QUAL | 12,700 | $126 | 0.0% | $10.47 | — | COM | 09255E102 |
| LOAN | MANHATTAN BRDG CAP INC | 22,936 | $126 | 0.0% | $5.99 | — | COM | 562803106 |
| NPKI | NPK INTL | 11,122 | $126 | 0.0% | $5.47 | +78.2% | Common Stock | 651718504 |
| — | NEUBERGER BERMAN | 38,809 | $125 | 0.0% | $4.25 | — | MF Closed and MF Open | 64190A103 |
| ENTG | ENTEGRIS INC | 1,346 | $124 | 0.0% | $102.69 | -17.3% | Common Stock | 29362U104 |
| NIU | NIU TECHNOLOGIES | 26,455 | $124 | 0.0% | $4.69 | — | Common Stock | 65481N100 |
| LVHI | FRANKLIN INTL | 3,562 | $124 | 0.0% | $31.98 | — | MF Closed and MF Open | 52468L505 |
| VIK | VIKING HOLDINGS | 1,990 | $124 | 0.0% | $43.06 | +38.5% | Common Stock | G93A5A101 |
| PKST | PEAKSTONE REALTY | 9,422 | $124 | 0.0% | $20.03 | — | Common Stock | 39818P799 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 10,286 | $123 | 0.0% | $11.24 | — | COM | 670972108 |
| ITRG | INTEGRA RESOURCE | 41,769 | $123 | 0.0% | $1.99 | +1.1% | Common Stock | 45826T509 |
| LIT | GLOBAL X | 2,164 | $123 | 0.0% | $57.49 | — | MF Closed and MF Open | 37954Y855 |
| FSS | FEDERAL SIGNAL | 1,034 | $123 | 0.0% | $68.40 | +75.2% | Common Stock | 313855108 |
| ELA | ENVELA CORP | 15,636 | $122 | 0.0% | $6.76 | +0.1% | COM | 29402E102 |
| HYHG | PROSHARES TRUST | 1,871 | $122 | 0.0% | $64.50 | — | MF Closed and MF Open | 74348A541 |
| PLUG | PLUG POWER | 52,083 | $121 | 0.0% | $2.78 | -39.1% | Common Stock | 72919P202 |
| SELF | GLOBAL SELF STORAGE INC | 24,100 | $121 | 0.0% | $5.55 | — | COM | 37955N106 |
| KTB | KONTOOR BRANDS | 1,519 | $121 | 0.0% | $38.97 | +83.7% | Common Stock | 50050N103 |
| III | INFORMATION SERVICES | 21,000 | $121 | 0.0% | $3.51 | +39.7% | Common Stock | 45675Y104 |
| CMDY | ISHARES US | 2,280 | $120 | 0.0% | $56.68 | — | MF Closed and MF Open | 46431W598 |
| USRT | ISHARES CORE | 2,040 | $120 | 0.0% | $51.10 | — | MF Closed and MF Open | 464288521 |
| RFFC | ALPS ACTIVE | 1,857 | $119 | 0.0% | $0.04 | — | MF Closed and MF Open | 00162Q510 |
| CLMT | CALUMET INC | 6,529 | $119 | 0.0% | $16.02 | +2.7% | Common Stock | 131428104 |
| JAZZ | JAZZ PHARMACEUTICALS | 900 | $119 | 0.0% | $139.39 | -14.0% | Common Stock | G50871105 |
| SSL | SASOL LTD | 19,039 | $118 | 0.0% | $3.47 | — | Common Stock | 803866300 |
| MISL | FIRST TRUST | 2,850 | $118 | 0.0% | $30.28 | — | MF Closed and MF Open | 33733E831 |
| IBND | SPDR BLOOMBERG | 3,645 | $118 | 0.0% | $29.64 | — | MF Closed and MF Open | 78464A151 |
| — | EATON VANCE | 5,602 | $118 | 0.0% | $2.61 | — | MF Closed and MF Open | 278274105 |
| CNTY | CENTURY CASINOS | 44,920 | $117 | 0.0% | $2.49 | 0.0% | Common Stock | 156492100 |
| SUSL | ISHARES ESG | 990 | $116 | 0.0% | $75.41 | — | MF Closed and MF Open | 46435U218 |
| WIP | SPDR FTSE | 2,955 | $116 | 0.0% | $48.23 | — | MF Closed and MF Open | 78464A490 |
| IVA | INVENTIVA SA | 20,000 | $116 | 0.0% | $5.79 | — | ADS | 46124U107 |
| — | CLOUGH GLOBAL | 15,141 | $115 | 0.0% | $11.78 | — | MF Closed and MF Open | 18914C100 |
| OIS | OIL STATES INTL INC | 18,961 | $115 | 0.0% | $4.60 | +19.1% | Common Stock | 678026105 |
| — | WELLS FARGO | 93 | $115 | 0.0% | $1215.81 | — | Preferred Stock | 949746804 |
| LGLV | SPDR SSGA | 644 | $115 | 0.0% | $155.94 | — | MF Closed and MF Open | 78468R804 |
| SKYW | SKYWEST INC | 1,138 | $115 | 0.0% | $59.49 | +87.8% | Common Stock | 830879102 |
| IDEQ | LAZARD INTL | 4,035 | $114 | 0.0% | $28.35 | — | MF Closed and MF Open | 52110K400 |
| EB | EVENTBRITE INC | 45,385 | $114 | 0.0% | $2.30 | +13.4% | COM CL A | 29975E109 |
| RUN | SUNRUN INC | 6,600 | $114 | 0.0% | $12.74 | +5.1% | Common Stock | 86771W105 |
| RSKD | RISKIFIED LTD | 24,350 | $114 | 0.0% | $4.93 | -0.1% | Common Stock | M8216R109 |
| SNPE | XTRACKERS S&P | 1,894 | $114 | 0.0% | $32.88 | — | MF Closed and MF Open | 233051143 |
| SD | SANDRIDGE ENERGY | 10,000 | $113 | 0.0% | $13.12 | -15.8% | Common Stock | 80007P869 |
| UYG | PROSHARES ULTRA | 1,133 | $112 | 0.0% | $0.05 | — | MF Closed and MF Open | 74347X633 |
| FYX | FIRST TRUST | 1,031 | $112 | 0.0% | $82.18 | — | MF Closed and MF Open | 33734Y109 |
| ROAD | CONSTRUCTION PARTNERS | 882 | $112 | 0.0% | $88.07 | +29.6% | Common Stock | 21044C107 |
| TALO | TALOS ENERGY | 11,677 | $112 | 0.0% | $12.48 | -28.1% | Common Stock | 87484T108 |
| VET | VERMILION ENERGY INC | 14,248 | $111 | 0.0% | $6.82 | +13.2% | COM | 923725105 |
| RBRK | RUBRIK INC | 1,350 | $111 | 0.0% | $56.62 | +51.8% | Common Stock | 781154109 |
| — | ALLETE INC | 1,662 | $110 | 0.0% | $64.07 | — | Common Stock | 018522300 |
| RYN | RAYONIER INC | 4,156 | $110 | 0.0% | $35.12 | — | Common Stock | 754907103 |
| FDM | FIRST TRUST | 1,453 | $110 | 0.0% | $63.50 | — | MF Closed and MF Open | 33718M105 |
| — | MORGAN STANLEY EMERGING MKTS | 20,442 | $110 | 0.0% | $5.36 | — | COM | 617477104 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 44,083 | $109 | 0.0% | $2.92 | -5.5% | COM | 68572M106 |
| PII | POLARIS INC | 1,866 | $108 | 0.0% | $86.84 | -37.9% | Common Stock | 731068102 |
| KD | KYNDRYL HOLDINGS | 3,596 | $108 | 0.0% | $27.57 | +24.6% | Common Stock | 50155Q100 |
| S | SENTINELONE INC | 6,129 | $108 | 0.0% | $20.91 | -14.2% | Common Stock | 81730H109 |
| MIR | MIRION TECHNOLOGIES | 4,628 | $108 | 0.0% | $21.62 | 0.0% | Common Stock | 60471A101 |
| PRTH | PRIORITY TECHNOLOGY | 15,558 | $107 | 0.0% | $9.33 | -19.1% | Common Stock | 74275G107 |
| EGAN | EGAIN CORP | 12,220 | $106 | 0.0% | $6.94 | 0.0% | COM NEW | 28225C806 |
| YOU | CLEAR SECURE | 3,166 | $106 | 0.0% | $27.33 | +20.6% | Common Stock | 18467V109 |
| CDW | CDW CORP | 663 | $106 | 0.0% | $165.74 | +1.9% | Common Stock | 12514G108 |
| IMA | IMAGENEBIO INC | 12,960 | $106 | 0.0% | $13.25 | 0.0% | Common Stock | 45175G207 |
| ESPO | VANECK VIDEO | 869 | $105 | 0.0% | $23.66 | — | MF Closed and MF Open | 92189F114 |
| — | CORNERSTONE STRATEGIC | 12,682 | $105 | 0.0% | $8.10 | — | MF Closed and MF Open | 21924B302 |
| RFV | INVESCO S&P | 817 | $105 | 0.0% | $98.81 | — | MF Closed and MF Open | 46137V191 |
| TECB | ISHARES US | 1,725 | $104 | 0.0% | $10.10 | — | MF Closed and MF Open | 46436E502 |
| PRI | PRIMERICA INC | 374 | $104 | 0.0% | $146.02 | +83.9% | Common Stock | 74164M108 |
| AGM | FEDERAL AGRICULTURAL | 617 | $104 | 0.0% | $113.88 | +62.1% | Common Stock | 313148306 |
| LX | LEXINFINTECH HOLDINGS | 19,426 | $104 | 0.0% | $5.90 | — | Common Stock | 528877103 |
| — | MFS INTER HIGH INCOME FD | 58,600 | $103 | 0.0% | $2.71 | — | SH BEN INT | 59318T109 |
| WEN | WENDYS CO | 11,251 | $103 | 0.0% | $18.17 | -43.5% | Common Stock | 95058W100 |
| DMAY | FIRST TRUST | 2,318 | $103 | 0.0% | $38.97 | — | MF Closed and MF Open | 33740F730 |
| OLLI | OLLIES BARGAIN | 800 | $103 | 0.0% | $85.61 | +55.1% | Common Stock | 681116109 |
| — | VERONA PHARMA | 962 | $103 | 0.0% | $65.74 | — | Common Stock | 925050106 |
| EWX | SPDR S&P | 1,521 | $102 | 0.0% | $44.98 | — | MF Closed and MF Open | 78463X756 |
| ACLS | AXCELIS TECHNOLOGIES | 1,045 | $102 | 0.0% | $81.16 | -0.8% | Common Stock | 054540208 |
| HEPS | D MARKET ELECTR SVCS & TRADI | 37,687 | $101 | 0.0% | $2.74 | — | SPONSORED ADS | 23292B104 |
| ASTL | ALGOMA STL GROUP INC | 28,299 | $101 | 0.0% | $8.51 | -37.6% | COM | 015658107 |
| XAWPX | ABRDN GLOBAL | 25,276 | $100 | 0.0% | $4.86 | — | MF Closed and MF Open | 00302L108 |
| LYG | LLOYDS BANKING | 21,990 | $100 | 0.0% | $3.22 | — | Common Stock | 539439109 |
| TSN | TYSON FOODS | 1,832 | $99 | 0.0% | $66.76 | -18.5% | Common Stock | 902494103 |
| FMNB | FARMERS NATIONAL | 6,837 | $99 | 0.0% | $10.95 | +26.6% | Common Stock | 309627107 |
| — | GABELLI EQUITY | 16,076 | $98 | 0.0% | $6.19 | — | MF Closed and MF Open | 362397101 |
| FFTY | INNOVATOR IBD | 2,617 | $98 | 0.0% | $27.55 | — | MF Closed and MF Open | 45782C102 |
| FOR | FORESTAR GROUP | 3,674 | $98 | 0.0% | $27.32 | -6.2% | Common Stock | 346232101 |
| IGF | ISHARES GLOBAL | 1,592 | $97 | 0.0% | $54.11 | — | MF Closed and MF Open | 464288372 |
| BOOT | BOOT BARN | 586 | $97 | 0.0% | $140.49 | +22.7% | Common Stock | 099406100 |
| FXZ | FIRST TRUST | 1,568 | $97 | 0.0% | $61.97 | — | MF Closed and MF Open | 33734X168 |
| INSW | INTERNATIONAL SEAWAYS | 2,094 | $96 | 0.0% | $34.57 | +21.4% | Common Stock | Y41053102 |
| CXDO | CREXENDO INC | 14,790 | $96 | 0.0% | $5.09 | +21.8% | Common Stock | 226552107 |
| HHH | HOWARD HUGHES | 1,168 | $96 | 0.0% | $68.18 | +8.6% | Common Stock | 44267T102 |
| SPH | SUBURBAN PROPANE | 5,119 | $95 | 0.0% | $11.43 | — | Oil & Gas, Real Estate and REIT | 864482104 |
| SCHK | SCHWAB STRATEGIC | 2,942 | $94 | 0.0% | $16.20 | — | MF Closed and MF Open | 808524722 |
| AVAV | AEROVIRONMENT INC | 300 | $94 | 0.0% | $244.51 | +5.8% | Common Stock | 008073108 |
| UFPI | UFP INDUSTRIES | 1,007 | $94 | 0.0% | $101.12 | -0.1% | Common Stock | 90278Q108 |
| PPSI | PIONEER PWR SOLUTIONS INC | 21,786 | $94 | 0.0% | $3.59 | 0.0% | COM NEW | 723836300 |
| TTC | TORO CO | 1,230 | $94 | 0.0% | $82.50 | -7.1% | Common Stock | 891092108 |
| AVSC | AVANTIS U S | 1,635 | $94 | 0.0% | $57.25 | — | MF Closed and MF Open | 025072323 |
| HUBB | HUBBELL INC | 217 | $93 | 0.0% | $365.96 | +17.0% | Common Stock | 443510607 |
| — | EATON VANCE | 4,384 | $93 | 0.0% | $16.04 | — | MF Closed and MF Open | 27828S101 |
| QUBT | QUANTUM COMPUTING | 5,030 | $93 | 0.0% | $12.10 | +41.8% | Common Stock | 74766W108 |
| MHH | MASTECH DIGITAL INC | 12,126 | $92 | 0.0% | $12.21 | -37.8% | COM | 57633B100 |
| SURG | SURGEPAYS INC | 32,500 | $91 | 0.0% | $3.89 | -27.2% | COM NEW | 86882L204 |
| IEO | ISHARES U S | 983 | $91 | 0.0% | $97.06 | — | MF Closed and MF Open | 464288851 |
| BIBL | INSPIRE 100 | 2,044 | $91 | 0.0% | $7.58 | — | MF Closed and MF Open | 66538H534 |
| TGEN | TECOGEN INC NEW | 10,300 | $91 | 0.0% | $8.02 | 0.0% | COM NEW | 87876P201 |
| TYGO | TIGO ENERGY | 36,162 | $90 | 0.0% | $1.27 | +17.2% | Common Stock | 88675P103 |
| ITUB | ITAU UNIBANCO HLDG S A | 12,298 | $90 | 0.0% | $5.58 | — | SPON ADR REP PFD | 465562106 |
| TDOC | TELADOC HEALTH | 11,672 | $90 | 0.0% | $11.06 | -29.4% | Common Stock | 87918A105 |
| KVHI | KVH INDUSTRIES | 16,097 | $90 | 0.0% | $5.55 | 0.0% | Common Stock | 482738101 |
| SHRT | TIDAL TRUST I | 11,956 | $90 | 0.0% | $8.03 | — | GOTHAM SHORT STR | 886364264 |
| — | CLOUGH GLOBAL DIVID & INCOME | 15,100 | $90 | 0.0% | $9.73 | — | COM | 18913Y103 |
| AZZ | AZZ INC | 822 | $90 | 0.0% | $39.14 | +182.4% | Common Stock | 002474104 |
| GARP | ISHARES MSCI | 1,353 | $89 | 0.0% | $53.42 | — | MF Closed and MF Open | 46436E403 |
| SPXC | SPX TECHNOLOGIES | 475 | $89 | 0.0% | $135.90 | — | Common Stock | 78473E103 |
| GUNR | FLEXSHARES MORNINGSTAR | 2,016 | $88 | 0.0% | $14.82 | — | MF Closed and MF Open | 33939L407 |
| RBA | RB GLOBAL | 812 | $88 | 0.0% | $82.34 | +36.2% | Common Stock | 74935Q107 |
| IHE | ISHARES U S | 1,212 | $88 | 0.0% | $94.61 | — | MF Closed and MF Open | 464288836 |
| TSEM | TOWER SEMICONDUCTOR | 1,215 | $88 | 0.0% | $39.72 | +37.5% | Common Stock | M87915274 |
| CRMD | CORMEDIX INC | 7,500 | $87 | 0.0% | $11.04 | +9.5% | Common Stock | 21900C308 |
| GH | GUARDANT HEALTH | 1,392 | $87 | 0.0% | $27.02 | +101.4% | Common Stock | 40131M109 |
| — | VIRTUS DIVERSIFIED | 3,608 | $87 | 0.0% | $0.02 | — | MF Closed and MF Open | 92840N100 |
| TKO | TKO GROUP | 429 | $87 | 0.0% | $99.85 | +81.8% | Common Stock | 87256C101 |
| ESRT | EMPIRE ST RLTY TR INC | 11,102 | $85 | 0.0% | $10.32 | — | CL A | 292104106 |
| — | BNY MELLON STRATEGIC MUN BD | 14,242 | $84 | 0.0% | $6.94 | — | COM | 09662E109 |
| BBSI | BARRETT BUSINESS | 1,902 | $84 | 0.0% | $41.04 | +11.2% | Common Stock | 068463108 |
| BC | BRUNSWICK CORP | 1,332 | $84 | 0.0% | $66.50 | -7.6% | Common Stock | 117043109 |
| DIV | GLOBAL X | 4,741 | $84 | 0.0% | $13.50 | — | MF Closed and MF Open | 37950E291 |
| RSSS | RESEARCH SOLUTIONS | 22,375 | $83 | 0.0% | $3.41 | -10.2% | Common Stock | 761025105 |
| FNDC | SCHWAB FUNDAMENTAL | 1,874 | $83 | 0.0% | $35.06 | — | MF Closed and MF Open | 808524748 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 29,725 | $83 | 0.0% | $2.49 | +1.8% | COM | 029595105 |
| CURI | CURIOSITYSTREAM INC | 15,677 | $83 | 0.0% | $4.47 | 0.0% | COM CL A | 23130Q107 |
| DHX | DHI GROUP | 29,824 | $83 | 0.0% | $2.04 | +35.4% | Common Stock | 23331S100 |
| VFF | VILLAGE FARMS | 26,418 | $83 | 0.0% | $2.17 | 0.0% | Common Stock | 92707Y108 |
| SBR | SABINE ROYALTY | 1,040 | $83 | 0.0% | $82.57 | — | Common Stock | 785688102 |
| THR | THERMON GROUP | 3,089 | $83 | 0.0% | $26.88 | 0.0% | Common Stock | 88362T103 |
| SM | SM ENERGY | 3,299 | $82 | 0.0% | $36.94 | -28.5% | Common Stock | 78454L100 |
| CMP | COMPASS MNRLS | 4,289 | $82 | 0.0% | $29.60 | -32.9% | Common Stock | 20451N101 |
| TRDA | ENTRADA THERAPEUTICS INC | 14,167 | $82 | 0.0% | $5.80 | — | COM | 29384C108 |
| ALLY | ALLY FINANCIAL | 2,089 | $82 | 0.0% | $36.27 | +8.6% | Common Stock | 02005N100 |
| MOD | MODINE MANUFACTURING | 575 | $82 | 0.0% | $99.28 | +28.2% | Common Stock | 607828100 |
| OXLC | OXFORD LANE | 4,824 | $82 | 0.0% | $16.93 | — | Common Stock | 691543847 |
| VIRC | VIRCO MFG CO | 10,514 | $81 | 0.0% | $6.31 | +29.1% | COM | 927651109 |
| BFEB | INNOVATOR U S | 1,724 | $81 | 0.0% | $33.84 | — | MF Closed and MF Open | 45782C433 |
| — | LIBERTY ALL | 14,627 | $81 | 0.0% | $6.32 | — | MF Closed and MF Open | 529900102 |
| RXI | ISHARES S&P | 390 | $81 | 0.0% | $0.13 | — | MF Closed and MF Open | 464288745 |
| APT | ALPHA PRO | 16,834 | $81 | 0.0% | $4.55 | +5.2% | Common Stock | 020772109 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 10,066 | $80 | 0.0% | $8.56 | +10.8% | COM | 002205102 |
| HUYA | HUYA INC | 24,146 | $80 | 0.0% | $3.33 | — | Common Stock | 44852D108 |
| AXTI | AXT INC | 17,783 | $80 | 0.0% | $3.23 | -11.5% | Common Stock | 00246W103 |
| — | CREDIT SUISSE ASSET MGMT INC | 27,200 | $80 | 0.0% | $3.35 | — | COM | 224916106 |
| WDH | WATERDROP INC | 42,161 | $80 | 0.0% | $1.89 | — | Common Stock | 94132V105 |
| PSN | PARSONS CORP | 959 | $80 | 0.0% | $69.27 | +11.7% | Common Stock | 70202L102 |
| MEOH | METHANEX CORP | 2,000 | $80 | 0.0% | $33.07 | +7.5% | Common Stock | 59151K108 |
| CRK | COMSTOCK RESOURCES | 4,000 | $79 | 0.0% | $14.74 | +25.5% | Common Stock | 205768302 |
| SIMO | SILICON MOTION | 834 | $79 | 0.0% | $94.76 | — | Common Stock | 82706C108 |
| ISTR | INVESTAR HOLDING | 3,386 | $79 | 0.0% | $19.43 | +15.5% | Common Stock | 46134L105 |
| HUT | HUT 8 | 2,257 | $79 | 0.0% | $21.39 | +18.8% | Common Stock | 44812J104 |
| ICLN | ISHARES GLOBAL | 5,070 | $78 | 0.0% | $19.35 | — | MF Closed and MF Open | 464288224 |
| — | BNY MELLON STRATEGIC MUNS IN | 12,554 | $78 | 0.0% | $7.99 | — | COM | 05588W108 |
| JHCB | JOHN HANCOCK | 3,605 | $78 | 0.0% | $21.60 | — | MF Closed and MF Open | 47804J818 |
| FCFS | FIRSTCASH HOLDINGS | 494 | $78 | 0.0% | $102.85 | +35.1% | Common Stock | 33768G107 |
| WTFC | WINTRUST FINANCIAL | 588 | $78 | 0.0% | $105.55 | +25.1% | Common Stock | 97650W108 |
| CATY | CATHAY GENERAL BANCORP | 1,615 | $78 | 0.0% | $42.40 | +12.0% | Common Stock | 149150104 |
| WYY | WIDEPOINT CORP | 15,631 | $77 | 0.0% | $3.58 | +13.2% | COMMON | 967590209 |
| BBLU | EA BRIDGEWAY | 5,132 | $77 | 0.0% | $0.01 | — | MF Closed and MF Open | 02072L714 |
| CRT | CROSS TIMBERS RTY TR | 10,222 | $77 | 0.0% | $13.27 | — | TR UNIT | 22757R109 |
| EGP | EASTGROUP PROPERTIES | 455 | $77 | 0.0% | $153.70 | — | Common Stock | 277276101 |
| IFLN | INVESCO FUNDAMENTAL | 4,117 | $76 | 0.0% | $0.02 | — | MF Closed and MF Open | 46138E719 |
| IXG | ISHARES GLOBAL | 656 | $76 | 0.0% | $77.61 | — | MF Closed and MF Open | 464287333 |
| AX | AXOS FINANCIAL | 900 | $76 | 0.0% | $72.60 | +20.0% | Common Stock | 05465C100 |
| UPRO | PROSHARES ULTRAPRO | 680 | $76 | 0.0% | $0.03 | — | MF Closed and MF Open | 74347X864 |
| CGIE | CAPITAL GROUP | 2,239 | $76 | 0.0% | $29.91 | — | MF Closed and MF Open | 14021M107 |
| UMAC | UNUSUAL MACHINES | 5,000 | $76 | 0.0% | $5.98 | +76.3% | Common Stock | 91532F102 |
| DDD | 3D SYSTEMS | 26,007 | $75 | 0.0% | $2.50 | -17.7% | Common Stock | 88554D205 |
| MFG | MIZUHO FINANCIAL GROUP INC | 11,254 | $75 | 0.0% | $6.69 | — | SPONSORED ADR | 60687Y109 |
| PLG | PLATINUM GROUP | 28,430 | $75 | 0.0% | $1.77 | -3.6% | Common Stock | 72765Q882 |
| BG | BUNGE GLOBAL | 927 | $75 | 0.0% | $95.45 | -17.0% | Common Stock | H11356104 |
| DAIO | DATA I O CORP | 22,402 | $75 | 0.0% | $3.75 | -13.7% | COM | 237690102 |
| MSM | MSC INDL | 809 | $75 | 0.0% | $84.26 | +5.9% | Common Stock | 553530106 |
| MOTI | VANECK MORNINGSTAR | 2,000 | $74 | 0.0% | $33.27 | — | MF Closed and MF Open | 92189F593 |
| ALGT | ALLEGIANT TRAVEL | 1,217 | $74 | 0.0% | $71.70 | -20.0% | Common Stock | 01748X102 |
| SILJ | AMPLIFY JUNIOR | 3,194 | $74 | 0.0% | $12.51 | — | MF Closed and MF Open | 032108649 |
| DOCS | DOXIMITY INC | 1,008 | $74 | 0.0% | $57.70 | +13.0% | Common Stock | 26622P107 |
| CVU | CPI AEROSTRUCTURES INC | 29,079 | $73 | 0.0% | $2.84 | +4.1% | COM NEW | 125919308 |
| — | CREDIT SUISSE HIGH YIELD CRE | 35,400 | $73 | 0.0% | $2.36 | — | SH BEN INT | 22544F103 |
| ALGM | ALLEGRO MICROSYSTEMS | 2,483 | $73 | 0.0% | $32.41 | -0.2% | Common Stock | 01749D105 |
| APLE | APPLE HOSPITALITY | 5,986 | $72 | 0.0% | $12.42 | — | Common Stock | 03784Y200 |
| MGOV | FIRST TRUST | 3,488 | $71 | 0.0% | $20.47 | — | MF Closed and MF Open | 33738D838 |
| DAKT | DAKTRONICS INC | 3,411 | $71 | 0.0% | $5.41 | +231.7% | Common Stock | 234264109 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 12,500 | $71 | 0.0% | $4.78 | — | SH BEN INT | 18914E106 |
| TRT | TRIO TECH INTL | 12,008 | $71 | 0.0% | $3.20 | -14.7% | COM NEW | 896712205 |
| EWI | ISHARES INC | 1,367 | $71 | 0.0% | $42.49 | — | MF Closed and MF Open | 46434G830 |
| ALRM | ALARM COM | 1,336 | $71 | 0.0% | $55.82 | -0.0% | Common Stock | 011642105 |
| ABTC | AMERICAN BITCOIN CORP. | 10,500 | $71 | 0.0% | $6.68 | 0.0% | COM CL A | 02462A104 |
| CLOU | GLOBAL CLOUD | 3,042 | $71 | 0.0% | $20.81 | — | MF Closed and MF Open | 37954Y442 |
| KIE | SPDR S&P | 1,177 | $70 | 0.0% | $47.69 | — | MF Closed and MF Open | 78464A789 |
| MYPS | PLAYSTUDIOS INC | 72,361 | $70 | 0.0% | $1.63 | -33.9% | Common Stock | 72815G108 |
| WDS | WOODSIDE ENERGY | 4,628 | $70 | 0.0% | $14.94 | — | Common Stock | 980228308 |
| DVA | DAVITA INC | 524 | $70 | 0.0% | $115.37 | +19.0% | Common Stock | 23918K108 |
| CRS | CARPENTER TECHNOLGY | 283 | $69 | 0.0% | $215.30 | +18.5% | Common Stock | 144285103 |
| APUE | ACTIVEPASSIVE U S | 1,696 | $69 | 0.0% | $33.98 | — | MF Closed and MF Open | 89834G729 |
| GEL | GENESIS ENERGY | 4,127 | $69 | 0.0% | $14.23 | — | Oil & Gas, Real Estate and REIT | 371927104 |
| BRC | BRADY CORP | 881 | $69 | 0.0% | $71.15 | +3.2% | Common Stock | 104674106 |
| GAIA | GAIA INC | 11,600 | $69 | 0.0% | $2.98 | +67.5% | Common Stock | 36269P104 |
| PBT | PERMIAN BASIN | 3,763 | $69 | 0.0% | $11.88 | — | Common Stock | 714236106 |
| DRIV | GLOBAL X | 2,425 | $69 | 0.0% | $20.83 | — | MF Closed and MF Open | 37954Y624 |
| CRNT | CERAGON NETWORKS | 29,352 | $68 | 0.0% | $3.39 | -35.0% | Common Stock | M22013102 |
| RBBN | RIBBON COMMUNICATIONS INC | 17,883 | $68 | 0.0% | $3.93 | 0.0% | COM | 762544104 |
| GSIT | GSI TECHNOLOGY INC | 18,390 | $68 | 0.0% | $3.77 | 0.0% | COM | 36241U106 |
| FR | FIRST INDUSTRIAL | 1,300 | $67 | 0.0% | $52.45 | — | Common Stock | 32054K103 |
| OWNS | CCM AFFORDABLE | 3,843 | $67 | 0.0% | $16.92 | — | MF Closed and MF Open | 74741A106 |
| NWL | NEWELL BRANDS | 12,751 | $67 | 0.0% | $5.74 | -4.0% | Common Stock | 651229106 |
| WTI | W&T OFFSHORE | 36,610 | $67 | 0.0% | $2.13 | -16.6% | Common Stock | 92922P106 |
| FEP | FIRST TRUST | 1,300 | $67 | 0.0% | $48.38 | — | MF Closed and MF Open | 33737J117 |
| FTXN | FIRST TRUST | 2,336 | $66 | 0.0% | $20.79 | — | MF Closed and MF Open | 33738R845 |
| RXRX | RECURSION PHARMS | 13,531 | $66 | 0.0% | $6.74 | -22.1% | Common Stock | 75629V104 |
| LW | LAMB WESTON | 1,137 | $66 | 0.0% | $80.23 | -32.4% | Common Stock | 513272104 |
| LSTR | LANDSTAR SYSTEM | 538 | $66 | 0.0% | $150.83 | — | Common Stock | 515098101 |
| AEIS | ADVANCED ENERGY | 387 | $66 | 0.0% | $150.44 | 0.0% | Common Stock | 007973100 |
| MUR | MURPHY OIL | 2,313 | $66 | 0.0% | $36.06 | -32.0% | Common Stock | 626717102 |
| RFDA | RIVERFRONT DYNAMIC | 1,040 | $65 | 0.0% | $0.65 | — | MF Closed and MF Open | 00162Q528 |
| IWL | ISHARES RUSSELL | 394 | $65 | 0.0% | $80.15 | — | MF Closed and MF Open | 464289446 |
| XPRO | EXPRO GROUP | 5,506 | $65 | 0.0% | $16.96 | -36.0% | Common Stock | N3144W105 |
| CTO | CTO REALTY | 4,000 | $65 | 0.0% | $19.54 | — | Common Stock | 22948Q101 |
| FTS | FORTIS INC | 1,282 | $65 | 0.0% | $35.64 | +36.2% | Common Stock | 349553107 |
| WRBY | WARBY PARKER | 2,350 | $65 | 0.0% | $22.44 | +12.6% | Common Stock | 93403J106 |
| — | TRI CONTINENTAL | 1,899 | $65 | 0.0% | $2.54 | — | MF Closed and MF Open | 895436103 |
| FLQM | FRANKLIN US | 1,141 | $64 | 0.0% | $55.36 | — | MF Closed and MF Open | 35473P884 |
| JBLU | JETBLUE AIRWAYS | 13,078 | $64 | 0.0% | $4.55 | +5.6% | Common Stock | 477143101 |
| MC | MOELIS & COMPANY | 902 | $64 | 0.0% | $62.54 | +11.5% | Common Stock | 60786M105 |
| — | NUVEEN AMT | 4,528 | $64 | 0.0% | $0.51 | — | MF Closed and MF Open | 670695105 |
| CALX | CALIX INC | 1,046 | $64 | 0.0% | $57.59 | 0.0% | Common Stock | 13100M509 |
| UEIC | UNIVERSAL ELECTRS INC | 13,755 | $64 | 0.0% | $5.50 | 0.0% | Common Stock | 913483103 |
| NCDL | NUVEEN CHURCHILL | 4,630 | $64 | 0.0% | $14.63 | +2.5% | Common Stock | 67090S108 |
| MILN | GLOBAL X | 1,286 | $64 | 0.0% | $36.78 | — | MF Closed and MF Open | 37954Y764 |
| GAP | GAP INC | 2,946 | $63 | 0.0% | $16.39 | +30.0% | Common Stock | 364760108 |
| SEIE | SEI SELECT | 2,029 | $62 | 0.0% | $23.86 | — | MF Closed and MF Open | 81589A700 |
| RMBS | RAMBUS INC | 594 | $62 | 0.0% | $58.68 | +31.4% | Common Stock | 750917106 |
| EPSN | EPSILON ENERGY LTD | 12,242 | $62 | 0.0% | $5.93 | 0.0% | COM | 294375209 |
| BLOK | AMPLIFY BLOCKCHAIN | 920 | $62 | 0.0% | $65.48 | — | MF Closed and MF Open | 032108607 |
| PBE | INVESCO BIOTECHNOLOGY | 883 | $62 | 0.0% | $64.90 | — | MF Closed and MF Open | 46137V787 |
| TXNM | TXNM ENERGY | 1,081 | $61 | 0.0% | $41.56 | +36.5% | Common Stock | 69349H107 |
| SMTC | SEMTECH CORP | 855 | $61 | 0.0% | $53.91 | +0.7% | Common Stock | 816850101 |
| SSRM | SSR MINING | 2,500 | $61 | 0.0% | $12.01 | +40.9% | Common Stock | 784730103 |
| BFOR | BARRONS 400 | 750 | $61 | 0.0% | $37.68 | — | MF Closed and MF Open | 00162Q726 |
| GPK | GRAPHIC PACKAGING | 3,107 | $61 | 0.0% | $27.55 | -21.1% | Common Stock | 388689101 |
| MVIS | MICROVISION INC DEL | 49,000 | $61 | 0.0% | $1.37 | -13.2% | COM NEW | 594960304 |
| PIO | INVESCO GLOBAL | 1,347 | $60 | 0.0% | $0.03 | — | MF Closed and MF Open | 46138E651 |
| PFGC | PERFORMANCE FOOD | 575 | $60 | 0.0% | $62.79 | +59.4% | Common Stock | 71377A103 |
| NC | NACCO INDUSTRIES | 1,418 | $60 | 0.0% | $43.15 | -8.9% | Common Stock | 629579103 |
| FID | FIRST TRUST | 3,027 | $60 | 0.0% | $19.70 | — | MF Closed and MF Open | 33738R688 |
| FCEF | FIRST TRUST | 2,600 | $59 | 0.0% | $0.02 | — | MF Closed and MF Open | 33740F409 |
| CFLT | CONFLUENT INC | 3,000 | $59 | 0.0% | $27.92 | -25.1% | Common Stock | 20717M103 |
| KRG | KITE REALTY | 2,662 | $59 | 0.0% | $12.52 | — | Common Stock | 49803T300 |
| TPHD | TIMOTHY PLAN | 1,500 | $59 | 0.0% | $29.61 | — | MF Closed and MF Open | 887432326 |
| TDW | TIDEWATER INC | 1,100 | $59 | 0.0% | $41.24 | +32.9% | Common Stock | 88642R109 |
| TUSK | MAMMOTH ENERGY | 25,494 | $58 | 0.0% | $2.46 | 0.0% | Common Stock | 56155L108 |
| SPRE | SP FUNDS | 2,995 | $58 | 0.0% | $19.79 | — | MF Closed and MF Open | 886364769 |
| OLN | OLIN CORP | 2,323 | $58 | 0.0% | $41.11 | -46.8% | Common Stock | 680665205 |
| SPHR | SPHERE ENTERTAINMENT | 927 | $58 | 0.0% | $45.97 | +2.7% | Common Stock | 55826T102 |
| VLY | VALLEY NATIONAL | 5,421 | $57 | 0.0% | $9.19 | +8.7% | Common Stock | 919794107 |
| WLK | WESTLAKE CORP | 745 | $57 | 0.0% | $108.64 | -24.2% | Common Stock | 960413102 |
| BB | BLACKBERRY LTD | 11,682 | $57 | 0.0% | $3.97 | -0.0% | Common Stock | 09228F103 |
| — | INTERPUBLIC GROUP | 2,025 | $57 | 0.0% | $29.33 | -12.7% | Common Stock | 460690100 |
| OXY/WS | OCCIDENTAL PETE | 2,210 | $56 | 0.0% | $23.26 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 674599162 |
| ZDGE | ZEDGE INC | 19,170 | $56 | 0.0% | $2.59 | +37.0% | Common Stock | 98923T104 |
| REKR | REKOR SYSTEMS | 35,366 | $56 | 0.0% | $1.83 | -30.8% | Common Stock | 759419104 |
| JPLD | JPMORGAN LTD | 1,050 | $55 | 0.0% | $52.17 | — | MF Closed and MF Open | 46654Q773 |
| HFBL | HOME FEDERAL | 4,000 | $55 | 0.0% | $17.79 | -24.2% | Common Stock | 43708L108 |
| VERU | VERU INC | 14,430 | $55 | 0.0% | $4.32 | 0.0% | Common Stock | 92536C202 |
| LCID | LUCID GROUP | 2,302 | $55 | 0.0% | $22.60 | 0.0% | Common Stock | 549498202 |
| MGEE | MGE ENERGY INC | 650 | $55 | 0.0% | $64.08 | +32.0% | Common Stock | 55277P104 |
| BSMV | INVESCO BULLETSHARES | 2,600 | $55 | 0.0% | $20.73 | — | MF Closed and MF Open | 46138J411 |
| IDLV | INVESCO S&P | 1,626 | $54 | 0.0% | $23.93 | — | MF Closed and MF Open | 46138E230 |
| TRU | TRANSUNION | 649 | $54 | 0.0% | $78.32 | +15.7% | Common Stock | 89400J107 |
| FINX | GLOBAL X | 1,620 | $54 | 0.0% | $32.99 | — | MF Closed and MF Open | 37954Y814 |
| JETS | U S GLOBAL | 2,199 | $54 | 0.0% | $16.88 | — | MF Closed and MF Open | 26922A842 |
| BKH | BLACK HILLS | 880 | $54 | 0.0% | $56.33 | +1.9% | Common Stock | 092113109 |
| FRI | FIRST TRUST | 1,918 | $54 | 0.0% | $20.07 | — | MF Closed and MF Open | 33734G108 |
| KOSS | KOSS CORP | 10,575 | $54 | 0.0% | $3.65 | +55.3% | COM | 500692108 |
| — | ABRDN GLOBAL | 17,884 | $53 | 0.0% | $7.13 | — | MF Closed and MF Open | 003013109 |
| RAVE | RAVE RESTAURANT GROUP INC | 16,000 | $53 | 0.0% | $2.27 | +35.4% | COM | 754198109 |
| FTEK | FUEL TECH | 17,653 | $53 | 0.0% | $2.90 | +0.2% | Common Stock | 359523107 |
| AI | C3 AI | 3,051 | $53 | 0.0% | $24.24 | -13.9% | Common Stock | 12468P104 |
| NFLT | VIRTUS NEWFLEET | 2,271 | $52 | 0.0% | $18.58 | — | MF Closed and MF Open | 26923G707 |
| NCLH | NORWEGIAN CRUISE | 2,120 | $52 | 0.0% | $15.62 | +55.6% | Common Stock | G66721104 |
| DIVB | ISHARES CORE | 999 | $52 | 0.0% | $47.66 | — | MF Closed and MF Open | 46435U861 |
| BLD | TOPBUILD CORP | 133 | $52 | 0.0% | $365.44 | +9.2% | Common Stock | 89055F103 |
| FCBC | FIRST COMMUNITY | 1,491 | $52 | 0.0% | $22.12 | +62.5% | Common Stock | 31983A103 |
| EVER | EVERQUOTE INC | 2,263 | $52 | 0.0% | $24.16 | 0.0% | Common Stock | 30041R108 |
| CALY | TOPGOLF CALLAWAY | 5,425 | $52 | 0.0% | $13.93 | -33.3% | Common Stock | 131193104 |
| SITE | SITEONE LANDSCAPE | 399 | $51 | 0.0% | $138.48 | -2.0% | Common Stock | 82982L103 |
| FDHY | FIDELITY ENHANCED | 1,040 | $51 | 0.0% | $37.55 | — | MF Closed and MF Open | 316092618 |
| AGIO | AGIOS PHARMACEUTICALS | 1,273 | $51 | 0.0% | $33.17 | +13.4% | Common Stock | 00847X104 |
| QRVO | QORVO INC | 561 | $51 | 0.0% | $97.69 | -8.9% | Common Stock | 74736K101 |
| EMCB | WISDOMTREE TREE | 750 | $50 | 0.0% | $66.96 | — | MF Closed and MF Open | 97717X784 |
| HRI | HERC HOLDINGS | 430 | $50 | 0.0% | $126.21 | +0.9% | Common Stock | 42704L104 |
| BCE | BCE INC | 2,144 | $50 | 0.0% | $30.43 | -22.7% | Common Stock | 05534B760 |
| IYLD | ISHARES MORNINGSTAR | 2,353 | $50 | 0.0% | $13.28 | — | MF Closed and MF Open | 46432F875 |
| SRVR | PACER DATA | 1,579 | $50 | 0.0% | $33.77 | — | MF Closed and MF Open | 69374H741 |
| GEN | GEN DIGITAL | 1,756 | $50 | 0.0% | $25.28 | +17.5% | Common Stock | 668771108 |
| FNDB | SCHWAB FUNDAMENTAL | 1,923 | $49 | 0.0% | $31.72 | — | MF Closed and MF Open | 808524789 |
| POOL | POOL CORP | 159 | $49 | 0.0% | $308.81 | +0.8% | Common Stock | 73278L105 |
| ANF | ABERCROMBIE & FITCH | 573 | $49 | 0.0% | $89.89 | +3.8% | Common Stock | 002896207 |
| MNPR | MONOPAR THERAPEUTICS | 600 | $49 | 0.0% | $3.34 | +1236.5% | Common Stock | 61023L207 |
| WHR | WHIRLPOOL CORP | 619 | $49 | 0.0% | $110.06 | -16.6% | Common Stock | 963320106 |
| HUBG | HUB GROUP | 1,409 | $49 | 0.0% | $35.43 | +0.8% | Common Stock | 443320106 |
| WLDN | WILLDAN GROUP | 500 | $48 | 0.0% | $94.65 | 0.0% | Common Stock | 96924N100 |
| PR | PERMIAN RESOURCES | 3,774 | $48 | 0.0% | $13.00 | +5.5% | Common Stock | 71424F105 |
| ACI | ALBERTSONS COS | 2,758 | $48 | 0.0% | $20.77 | -7.3% | Common Stock | 013091103 |
| CSB | VICTORYSHARES US | 814 | $48 | 0.0% | $49.81 | — | MF Closed and MF Open | 92647N873 |
| — | TILRAY BRANDS | 27,779 | $48 | 0.0% | $1.61 | — | Common Stock | 88688T100 |
| MRP | MILLROSE PPTYS | 1,426 | $48 | 0.0% | $26.51 | — | Common Stock | 601137102 |
| CNRG | SPDR S&P | 568 | $48 | 0.0% | $64.61 | — | MF Closed and MF Open | 78468R655 |
| BAM | BROOKFIELD ASSET | 839 | $48 | 0.0% | $36.57 | +60.5% | Common Stock | 113004105 |
| MSB | MESABI TRUST CBI | 1,621 | $47 | 0.0% | $16.58 | — | Common Stock | 590672101 |
| ENPH | ENPHASE ENERGY | 1,330 | $47 | 0.0% | $168.83 | -78.0% | Common Stock | 29355A107 |
| OLED | UNIVERSAL DISPLAY | 328 | $47 | 0.0% | $120.61 | +19.8% | Common Stock | 91347P105 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 52,521 | $47 | 0.0% | $1.03 | -5.4% | COM | 14986C102 |
| HNI | HNI CORP | 1,000 | $47 | 0.0% | $45.13 | +4.9% | Common Stock | 404251100 |
| ARI | APOLLO COMMERCIAL | 4,622 | $47 | 0.0% | $0.34 | — | Common Stock | 03762U105 |
| CC | CHEMOURS COMPANY | 2,947 | $47 | 0.0% | $31.53 | -54.5% | Common Stock | 163851108 |
| BALL | BALL CORP | 918 | $46 | 0.0% | $53.16 | +1.0% | Common Stock | 058498106 |
| GNL | GLOBAL NET | 5,687 | $46 | 0.0% | $9.18 | — | Common Stock | 379378201 |
| — | NUVEEN S&P 500 | 2,643 | $46 | 0.0% | $3.54 | — | MF Closed and MF Open | 6706EW100 |
| WVVI | WILLAMETTE VY VINEYARD INC | 12,921 | $46 | 0.0% | $7.65 | -39.1% | COM | 969136100 |
| PXI | INVESCO DORSEY | 980 | $46 | 0.0% | $21.09 | — | MF Closed and MF Open | 46137V878 |
| FBIO | FORTRESS BIOTECH INC | 12,400 | $46 | 0.0% | $1.81 | +39.8% | COM NEW | 34960Q307 |
| HY | HYSTER YALE | 1,236 | $46 | 0.0% | $30.53 | +25.4% | Common Stock | 449172105 |
| LQDA | LIQUIDIA CORP | 2,000 | $45 | 0.0% | $14.81 | +46.5% | Common Stock | 53635D202 |
| SPMB | SPDR MORTGAGE | 2,008 | $45 | 0.0% | $22.08 | — | MF Closed and MF Open | 78464A383 |
| ARWR | ARROWHEAD PHARMACEUTICAL | 1,300 | $45 | 0.0% | $30.33 | -27.5% | Common Stock | 04280A100 |
| CART | MAPLEBEAR INC | 1,218 | $45 | 0.0% | $42.71 | +7.8% | Common Stock | 565394103 |
| GNTX | GENTEX CORP | 1,581 | $45 | 0.0% | $29.20 | -9.0% | Common Stock | 371901109 |
| IVT | INVENTRUST PROPERTIES | 1,562 | $45 | 0.0% | $21.47 | — | Common Stock | 46124J201 |
| ABEV | AMBEV SA | 20,025 | $45 | 0.0% | $2.27 | — | SPONSORED ADR | 02319V103 |
| SPB | SPECTRUM BRANDS | 843 | $44 | 0.0% | $72.80 | -23.9% | Common Stock | 84790A105 |
| GTE | GRAN TIERRA ENERGY INC | 10,000 | $44 | 0.0% | $7.34 | -42.3% | COM | 38500T200 |
| PI | IMPINJ INC | 240 | $43 | 0.0% | $107.24 | +47.0% | Common Stock | 453204109 |
| — | PIMCO DYNAMIC | 1,735 | $43 | 0.0% | $15.95 | — | MF Closed and MF Open | 69346N107 |
| DEUS | XTRACKERS RUSSELL | 744 | $43 | 0.0% | $0.04 | — | MF Closed and MF Open | 233051481 |
| — | CORNERSTONE TOTAL | 5,367 | $43 | 0.0% | $3.38 | — | MF Closed and MF Open | 21924U300 |
| JXI | ISHARES GLOBAL | 554 | $43 | 0.0% | $50.07 | — | MF Closed and MF Open | 464288711 |
| — | ASSERTIO HOLDINGS INC | 48,575 | $43 | 0.0% | $3.22 | — | COM NEW | 04546C205 |
| COO | COOPER COS | 621 | $43 | 0.0% | $96.27 | -26.4% | Common Stock | 216648501 |
| EMNT | PIMCO ENHANCED | 430 | $43 | 0.0% | $98.09 | — | MF Closed and MF Open | 72201R643 |
| SSP | SCRIPPS E W CO OHIO | 17,257 | $42 | 0.0% | $2.31 | 0.0% | CL A NEW | 811054402 |
| LAZ | LAZARD INC | 803 | $42 | 0.0% | $44.10 | +22.3% | Common Stock | 52110M109 |
| TMFE | MOTLEY FOOL | 1,454 | $42 | 0.0% | $29.11 | — | MF Closed and MF Open | 74933W643 |
| TMFC | MOTLEY FOOL | 597 | $42 | 0.0% | $62.74 | — | MF Closed and MF Open | 74933W601 |
| PFLT | PENNANTPARK FLOATING | 4,714 | $42 | 0.0% | $8.36 | +14.0% | MF Closed and MF Open | 70806A106 |
| BCC | BOISE CASCADE | 541 | $42 | 0.0% | $128.32 | -33.6% | Common Stock | 09739D100 |
| VISN | COMMSCOPE HOLDING | 2,697 | $42 | 0.0% | $4.01 | +223.3% | Common Stock | 20337X109 |
| FTXR | FIRST TRUST | 1,190 | $42 | 0.0% | $27.59 | — | MF Closed and MF Open | 33738R795 |
| TX | TERNIUM SA | 1,200 | $42 | 0.0% | $31.07 | — | Common Stock | 880890108 |
| — | RIVIAN AUTOMOTIVE INC | 40,000 | $41 | 0.0% | $1.01 | — | NOTE 4.625% 3/1 | 76954AAB9 |
| OLP | ONE LIBERTY PPTYS INC | 1,872 | $41 | 0.0% | $22.38 | — | Common Stock | 682406103 |
| HAS | HASBRO INC | 546 | $41 | 0.0% | $59.84 | +27.8% | Common Stock | 418056107 |
| — | XAI MADISON | 6,666 | $41 | 0.0% | $0.01 | — | MF Closed and MF Open | 557437100 |
| BFH | BREAD FINANCIAL | 737 | $41 | 0.0% | $35.53 | +72.8% | Common Stock | 018581108 |
| CRL | CHARLES RIVER | 262 | $41 | 0.0% | $220.12 | -27.8% | Common Stock | 159864107 |
| PGHY | INVESCO GLOBAL | 2,041 | $41 | 0.0% | $2.82 | — | MF Closed and MF Open | 46138E669 |
| CSL | CARLISLE COMPANIES | 123 | $41 | 0.0% | $289.98 | +30.5% | Common Stock | 142339100 |
| LSGR | NATIXIS LOOMIS | 910 | $40 | 0.0% | $44.41 | — | MF Closed and MF Open | 63875W406 |
| CHE | CHEMED CORP | 90 | $40 | 0.0% | $559.26 | -19.2% | Common Stock | 16359R103 |
| SSD | SIMPSON MANUFACTURING | 240 | $40 | 0.0% | $106.06 | +68.1% | Common Stock | 829073105 |
| ARGX | ARGENX SE | 54 | $40 | 0.0% | $587.28 | — | Common Stock | 04016X101 |
| DFIP | DIMENSIONAL INFLATION | 949 | $40 | 0.0% | $41.16 | — | MF Closed and MF Open | 25434V856 |
| GRRR | GORILLA TECHNOLOGY | 2,150 | $40 | 0.0% | $21.74 | -15.5% | Common Stock | G4000K175 |
| LAC | LITHIUM AMERS | 6,937 | $40 | 0.0% | $6.18 | -48.9% | Common Stock | 53681J103 |
| CE | CELANESE CORP | 940 | $40 | 0.0% | $80.82 | -38.5% | Common Stock | 150870103 |
| SPGM | SPDR MSCI | 528 | $40 | 0.0% | $47.74 | — | MF Closed and MF Open | 78463X475 |
| NTLA | INTELLIA THERAPEUTICS | 2,285 | $39 | 0.0% | $9.44 | +30.5% | Common Stock | 45826J105 |
| JLL | JONES LANG | 131 | $39 | 0.0% | $189.59 | +50.7% | Common Stock | 48020Q107 |
| — | KOREA FUND | 1,275 | $39 | 0.0% | $19.17 | — | MF Closed and MF Open | 500634209 |
| CXT | CRANE NXT | 581 | $39 | 0.0% | $59.21 | +0.1% | Common Stock | 224441105 |
| UPLD | UPLAND SOFTWARE | 16,413 | $39 | 0.0% | $3.28 | -30.7% | Common Stock | 91544A109 |
| PWB | INVESCO LARGE | 310 | $39 | 0.0% | $56.79 | — | MF Closed and MF Open | 46137V746 |
| — | HANCOCK JOHN | 1,076 | $39 | 0.0% | $13.76 | — | MF Closed and MF Open | 409735206 |
| GDS | GDS HOLDINGS | 1,000 | $39 | 0.0% | $25.33 | — | Common Stock | 36165L108 |
| PXE | INVESCO ENERGY | 1,310 | $39 | 0.0% | $31.73 | — | MF Closed and MF Open | 46137V761 |
| ASB | ASSOCIATED BANC | 1,495 | $38 | 0.0% | $20.17 | +25.2% | Common Stock | 045487105 |
| JPEM | JPMORGAN DIVERSIFIED | 651 | $38 | 0.0% | $4.25 | — | MF Closed and MF Open | 46641Q308 |
| LKQ | LKQ CORP | 1,255 | $38 | 0.0% | $43.87 | -26.2% | Common Stock | 501889208 |
| BTCO | INVESCO GALAXY | 336 | $38 | 0.0% | $94.14 | — | MF Closed and MF Open | 46091J101 |
| CEPN | CANTOR EQUITY | 1,711 | $38 | 0.0% | $26.06 | — | Common Stock | G4491L104 |
| AA | ALCOA CORP | 1,161 | $38 | 0.0% | $33.03 | -6.3% | Common Stock | 013872106 |
| — | FS CREDIT | 5,522 | $38 | 0.0% | $5.41 | — | MF Closed and MF Open | 30290Y101 |
| DGNX | DIGINEX LTD | 2,650 | $38 | 0.0% | $8.34 | 0.0% | Common Stock | G28687104 |
| SHAK | SHAKE SHACK | 405 | $38 | 0.0% | $110.45 | +4.0% | Common Stock | 819047101 |
| GMAB | GENMAB A/S | 1,236 | $38 | 0.0% | $30.19 | — | Common Stock | 372303206 |
| MVST | MICROVAST HLDGS | 9,840 | $38 | 0.0% | $3.12 | 0.0% | Common Stock | 59516C106 |
| SAIC | SCIENCE APPLICATIONS | 381 | $38 | 0.0% | $115.19 | -3.0% | Common Stock | 808625107 |
| TLF | TANDY LEATHER FACTORY INC | 12,573 | $38 | 0.0% | $2.95 | +10.1% | COM | 87538X105 |
| UAN | CVR PARTNERS | 418 | $38 | 0.0% | $75.32 | — | Oil & Gas, Real Estate and REIT | 126633205 |
| TIGO | MILLICOM INTL | 772 | $37 | 0.0% | $22.39 | +96.0% | Common Stock | L6388F110 |
| KBR | KBR INC | 784 | $37 | 0.0% | $58.45 | -17.6% | Common Stock | 48242W106 |
| SNDR | SCHNEIDER NATL | 1,750 | $37 | 0.0% | $25.10 | -2.6% | Common Stock | 80689H102 |
| XNTK | SPDR NYSE | 135 | $37 | 0.0% | $192.68 | — | MF Closed and MF Open | 78464A102 |
| AXTA | AXALTA COATING | 1,283 | $37 | 0.0% | $25.13 | +19.8% | Common Stock | G0750C108 |
| LFT | LUMENT FINANCE TRUST INC | 18,000 | $36 | 0.0% | $2.32 | — | COM | 55025L108 |
| MTRN | MATERION CORP | 298 | $36 | 0.0% | $99.99 | +5.0% | Common Stock | 576690101 |
| FKU | FIRST TRUST | 735 | $36 | 0.0% | $46.89 | — | MF Closed and MF Open | 33737J224 |
| CDP | COPT DEFENSE | 1,224 | $36 | 0.0% | $0.03 | — | Common Stock | 22002T108 |
| HRTX | HERON THERAPEUTICS INC | 28,187 | $36 | 0.0% | $2.34 | -32.3% | COM | 427746102 |
| EGHT | EIGHT EIGHT | 16,735 | $35 | 0.0% | $2.20 | -8.6% | Common Stock | 282914100 |
| ISCB | ISHARES MORNINGSTAR | 559 | $35 | 0.0% | $57.34 | — | MF Closed and MF Open | 464288505 |
| BRSL | BRIGHTSTAR LOTTERY | 2,056 | $35 | 0.0% | $16.59 | -7.5% | Common Stock | G4863A108 |
| UPST | UPSTART HOLDINGS | 697 | $35 | 0.0% | $48.47 | +45.1% | Common Stock | 91680M107 |
| TMSL | T ROWE | 1,004 | $35 | 0.0% | $32.46 | — | MF Closed and MF Open | 87283Q826 |
| RZLT | REZOLUTE INC | 3,750 | $35 | 0.0% | $3.44 | +93.8% | Common Stock | 76200L309 |
| DLTR | DOLLAR TREE | 373 | $35 | 0.0% | $73.01 | +46.6% | Common Stock | 256746108 |
| MTN | VAIL RESORTS | 235 | $35 | 0.0% | $229.20 | -32.3% | Common Stock | 91879Q109 |
| SNSR | GLOBAL X | 900 | $35 | 0.0% | $33.83 | — | MF Closed and MF Open | 37954Y780 |
| VFC | V F CORP | 2,430 | $35 | 0.0% | $16.49 | -18.5% | Common Stock | 918204108 |
| FYC | FIRST TRUST | 385 | $35 | 0.0% | $66.69 | — | MF Closed and MF Open | 33737M300 |
| PIPR | PIPER SANDLER | 101 | $35 | 0.0% | $152.97 | +113.2% | Common Stock | 724078100 |
| HOMB | HOME BANCSHARES | 1,232 | $35 | 0.0% | $23.94 | +21.3% | Common Stock | 436893200 |
| — | BLACKROCK SCIENCE | 831 | $34 | 0.0% | $7.80 | — | MF Closed and MF Open | 09258G104 |
| RFG | INVESCO S&P | 675 | $34 | 0.0% | $40.21 | — | MF Closed and MF Open | 46137V217 |
| CWS | ADVISORSHARES FOCUSED | 500 | $34 | 0.0% | $59.34 | — | MF Closed and MF Open | 00768Y560 |
| BAX | BAXTER INTL | 1,498 | $34 | 0.0% | $37.12 | -32.0% | Common Stock | 071813109 |
| ODV | OSISKO DEVELOPMENT | 10,000 | $34 | 0.0% | $1.85 | +43.2% | Common Stock | 68828E809 |
| PDYN | PALLADYNE AI | 3,931 | $34 | 0.0% | $6.36 | +30.5% | Common Stock | 80359A205 |
| NIOBW | NIOCORP DEVS LTD | 18,313 | $34 | 0.0% | $0.45 | — | *W EXP 03/17/202 | 654484153 |
| TCPB | THRIVENT CORE | 653 | $34 | 0.0% | $51.49 | — | MF Closed and MF Open | 88588G208 |
| SW | SMURFIT WESTROCK | 789 | $34 | 0.0% | $48.87 | -7.9% | Common Stock | G8267P108 |
| — | SPECIAL OPPORTUNITIES | 2,162 | $34 | 0.0% | $12.35 | — | MF Closed and MF Open | 84741T104 |
| JMOM | JPMORGAN U S | 493 | $33 | 0.0% | $52.68 | — | MF Closed and MF Open | 46641Q779 |
| WWW | WOLVERINE WORLD | 1,215 | $33 | 0.0% | $14.56 | +79.1% | Common Stock | 978097103 |
| BKSY | BLACKSKY TECHNOLOGY | 1,653 | $33 | 0.0% | $14.34 | +35.9% | Common Stock | 09263B207 |
| SPPP | SPROTT PHYSICAL | 2,442 | $33 | 0.0% | $10.01 | — | MF Closed and MF Open | 85207Q104 |
| UI | UBIQUITI INC | 50 | $33 | 0.0% | $353.51 | +41.2% | Common Stock | 90353W103 |
| NFE | NEW FORTRESS | 14,872 | $33 | 0.0% | $17.52 | -83.8% | Common Stock | 644393100 |
| FBIN | FORTUNE BRANDS | 613 | $33 | 0.0% | $65.69 | -15.2% | Common Stock | 34964C106 |
| PLNT | PLANET FITNESS | 315 | $33 | 0.0% | $98.62 | +7.8% | Common Stock | 72703H101 |
| NE | NOBLE CORP | 1,155 | $33 | 0.0% | $26.38 | +4.4% | Common Stock | G65431127 |
| BFST | BUSINESS FIRST | 1,383 | $33 | 0.0% | $22.20 | +9.9% | Common Stock | 12326C105 |
| PATH | UIPATH INC | 11,445 | $33 | 0.0% | $13.29 | -11.1% | Common Stock | 90364P105 |
| CLNE | CLEAN ENERGY FUELS CORP | 12,600 | $33 | 0.0% | $1.70 | +37.6% | COM | 184499101 |
| TALK | TALKSPACE INC | 11,769 | $32 | 0.0% | $2.95 | -12.1% | COM | 87427V103 |
| XSVM | INVESCO S&P | 575 | $32 | 0.0% | $54.45 | — | MF Closed and MF Open | 46137V480 |
| TREX | TREX CO | 625 | $32 | 0.0% | $67.75 | -10.1% | Common Stock | 89531P105 |
| MSDL | MORGAN STANLEY | 2,000 | $32 | 0.0% | $17.18 | 0.0% | Common Stock | 61774A103 |
| OZK | BANK OZK | 630 | $32 | 0.0% | $35.80 | +39.9% | Common Stock | 06417N103 |
| — | ABRDN AUSTRALIA | 6,998 | $32 | 0.0% | $1.21 | — | MF Closed and MF Open | 003011103 |
| RFCI | RIVERFRONT DYNAMIC | 1,411 | $32 | 0.0% | $1.65 | — | MF Closed and MF Open | 00162Q536 |
| MDGL | MADRIGAL PHARMACEUTICALS | 70 | $32 | 0.0% | $231.34 | +61.3% | Common Stock | 558868105 |
| ALRS | ALERUS FINANCIAL | 1,448 | $32 | 0.0% | $18.60 | +16.9% | Common Stock | 01446U103 |
| WEX | WEX INC | 203 | $32 | 0.0% | $192.32 | -14.0% | Common Stock | 96208T104 |
| LIF | LIFE360 INC | 300 | $32 | 0.0% | $84.21 | 0.0% | Common Stock | 532206109 |
| BLES | INSPIRE GLOBAL | 750 | $32 | 0.0% | $0.03 | — | MF Closed and MF Open | 66538H658 |
| CAPL | CROSSAMERICA PARTNERS | 1,500 | $32 | 0.0% | $0.02 | — | Common Stock | 22758A105 |
| CTXR | CITIUS PHARMACEUTICALS | 25,400 | $31 | 0.0% | $0.92 | +50.9% | Common Stock | 17322U306 |
| RGCO | RGC RESOURCES INC | 1,400 | $31 | 0.0% | $20.59 | +6.4% | Common Stock | 74955L103 |
| OCCI | OFS CREDIT | 5,713 | $31 | 0.0% | $9.34 | — | MF Closed and MF Open | 67111Q107 |
| BKU | BANKUNITED INC | 810 | $31 | 0.0% | $35.67 | +4.6% | Common Stock | 06652K103 |
| — | NEUBERGER BERMAN | 2,984 | $31 | 0.0% | $0.01 | — | MF Closed and MF Open | 64124P101 |
| RYAN | RYAN SPECIALTY | 545 | $31 | 0.0% | $49.50 | +19.7% | Common Stock | 78351F107 |
| PXF | INVESCO FTSE | 502 | $31 | 0.0% | $48.19 | — | MF Closed and MF Open | 46138E743 |
| NEGG | NEWEGG COMMERCE | 725 | $30 | 0.0% | $50.58 | 0.0% | Common Stock | G6483G209 |
| REG | REGENCY CENTERS | 416 | $30 | 0.0% | $59.32 | +18.0% | Common Stock | 758849103 |
| SXI | STANDEX INTL | 143 | $30 | 0.0% | $147.07 | +28.4% | Common Stock | 854231107 |
| FWDI | FOWARD INDUSTRIES | 1,183 | $30 | 0.0% | $16.47 | 0.0% | Common Stock | 349862409 |
| — | ABRDN HEALTHCARE | 1,746 | $30 | 0.0% | $20.30 | — | MF Closed and MF Open | 879105104 |
| PSCH | INVESCO S&P | 721 | $30 | 0.0% | $21.62 | — | MF Closed and MF Open | 46138E149 |
| ITRN | ITURAN LOCATION | 833 | $30 | 0.0% | $29.13 | +29.7% | Common Stock | M6158M104 |
| DJT | TRUMP MEDIA | 1,809 | $30 | 0.0% | $26.24 | -32.4% | Common Stock | 25400Q105 |
| RSPG | INVESCO S&P | 373 | $30 | 0.0% | $60.29 | — | MF Closed and MF Open | 46137V365 |
| WPP | WPP PLC | 1,182 | $30 | 0.0% | $48.23 | — | Common Stock | 92937A102 |
| CLF | CLEVELAND CLIFFS | 2,411 | $29 | 0.0% | $14.44 | -27.2% | Common Stock | 185899101 |
| SMIN | ISHARES MSCI | 409 | $29 | 0.0% | $69.39 | — | MF Closed and MF Open | 46429B614 |
| CZR | CAESARS ENTERTAINMENT | 1,085 | $29 | 0.0% | $40.95 | -33.9% | Common Stock | 12769G100 |
| VSAT | VIASAT INC | 1,000 | $29 | 0.0% | $9.62 | +148.7% | Common Stock | 92552V100 |
| NBR | NABORS INDUSTRIES | 711 | $29 | 0.0% | $123.74 | -71.2% | Common Stock | G6359F137 |
| GILT | GILAT SATELLITE | 2,220 | $29 | 0.0% | $6.20 | +48.0% | Common Stock | M51474118 |
| — | GABELLI UTIL | 4,750 | $29 | 0.0% | $4.70 | — | MF Closed and MF Open | 36240A101 |
| RVNU | XTRACKERS MUNI | 1,168 | $29 | 0.0% | $24.67 | — | MF Closed and MF Open | 233051705 |
| NAII | NATURAL ALTERNATIVES INTL IN | 10,022 | $29 | 0.0% | $14.83 | -76.4% | COM NEW | 638842302 |
| HYXF | ISHARES ESG | 600 | $28 | 0.0% | $41.24 | — | MF Closed and MF Open | 46435G441 |
| — | GAMCO GLOBAL | 5,495 | $28 | 0.0% | $3.80 | — | MF Closed and MF Open | 36465A109 |
| WING | WINGSTOP INC | 112 | $28 | 0.0% | $254.56 | +22.1% | Common Stock | 974155103 |
| NRP | NATURAL RESOURCE | 268 | $28 | 0.0% | $95.79 | — | Common Stock | 63900P608 |
| AIVI | WISDOMTREE INTL | 564 | $28 | 0.0% | $49.61 | — | MF Closed and MF Open | 97717W786 |
| AQST | AQUESTIVE THERAPEUTICS | 5,000 | $28 | 0.0% | $4.32 | 0.0% | Common Stock | 03843E104 |
| FAB | FIRST TRUST | 320 | $28 | 0.0% | $57.08 | — | MF Closed and MF Open | 33733C108 |
| PTEU | PACER TRENDPILOT | 927 | $28 | 0.0% | $0.49 | — | MF Closed and MF Open | 69374H808 |
| — | RIVIAN AUTOMOTIVE INC | 30,000 | $28 | 0.0% | $0.92 | — | NOTE 3.625%10/1 | 76954AAD5 |
| BBJP | JPMORGAN BETABUILDERS | 415 | $28 | 0.0% | $54.08 | — | MF Closed and MF Open | 46641Q217 |
| ASO | ACADEMY SPORTS | 550 | $28 | 0.0% | $52.59 | -3.4% | Common Stock | 00402L107 |
| — | COHEN & STEERS | 1,267 | $27 | 0.0% | $16.28 | — | MF Closed and MF Open | 19248C105 |
| WRD | WERIDE INC | 2,770 | $27 | 0.0% | $12.13 | — | Common Stock | 950915108 |
| PRLB | PROTO LABS | 548 | $27 | 0.0% | $39.29 | +16.6% | Common Stock | 743713109 |
| GOVI | INVESCO EQUAL | 983 | $27 | 0.0% | $3.54 | — | MF Closed and MF Open | 46138E107 |
| BIRK | BIRKENSTOCK HOLDING | 598 | $27 | 0.0% | $51.47 | -4.9% | Common Stock | M2029K104 |
| NBCR | NEUBERGER BERMAN | 872 | $27 | 0.0% | $30.98 | — | MF Closed and MF Open | 64135A861 |
| IRD | OPUS GENETICS INC | 16,364 | $27 | 0.0% | $0.93 | +34.2% | COM | 67577R102 |
| KRP | KIMBELL ROYALTY | 2,000 | $27 | 0.0% | $15.52 | — | Common Stock | 49435R102 |
| MBI | MBIA INC | 3,602 | $27 | 0.0% | $3.73 | +70.1% | Common Stock | 55262C100 |
| HL | HECLA MINING | 2,217 | $27 | 0.0% | $5.69 | +41.1% | Common Stock | 422704106 |
| SNAP | SNAP INC | 3,455 | $27 | 0.0% | $21.43 | -61.3% | Common Stock | 83304A106 |
| — | XAI OCTAGON | 5,000 | $27 | 0.0% | $6.79 | — | MF Closed and MF Open | 98400T106 |
| IGPT | INVESCO NEXT | 490 | $26 | 0.0% | $44.69 | — | MF Closed and MF Open | 46137V639 |
| — | SURMODICS INC | 885 | $26 | 0.0% | $9.34 | — | Common Stock | 868873100 |
| EPR | EPR PROPERTIES | 455 | $26 | 0.0% | $36.76 | — | Common Stock | 26884U109 |
| JGLO | JPMORGAN GLOBAL | 388 | $26 | 0.0% | $59.58 | — | MF Closed and MF Open | 46654Q740 |
| BTG | B2GOLD CORP | 5,309 | $26 | 0.0% | $3.28 | +19.9% | Common Stock | 11777Q209 |
| FIG | FIGMA INC | 506 | $26 | 0.0% | $68.66 | 0.0% | Common Stock | 316841105 |
| BBHY | JPMORGAN BETABUILDERS | 555 | $26 | 0.0% | $46.03 | — | MF Closed and MF Open | 46641Q878 |
| DOL | WISDOMTREE INTL | 417 | $26 | 0.0% | $0.04 | — | MF Closed and MF Open | 97717W794 |
| GBCI | GLACIER BANCORP | 532 | $26 | 0.0% | $38.11 | +21.2% | Common Stock | 37637Q105 |
| BIO | BIO RAD | 92 | $26 | 0.0% | $405.89 | -33.0% | Common Stock | 090572207 |
| SAIA | SAIA INC | 86 | $26 | 0.0% | $334.85 | -9.9% | Common Stock | 78709Y105 |
| UNG | UNITED STATES | 1,969 | $26 | 0.0% | $14.57 | — | MF Closed and MF Open | 912318409 |
| EWP | ISHARES MSCI | 518 | $26 | 0.0% | $38.06 | — | MF Closed and MF Open | 464286764 |
| BWEN | BROADWIND INC | 12,200 | $26 | 0.0% | $2.99 | -25.2% | Common Stock | 11161T207 |
| XPOF | XPONENTIAL FITNESS | 3,250 | $25 | 0.0% | $12.29 | -25.9% | Common Stock | 98422X101 |
| TREE | LENDINGTREE INC | 390 | $25 | 0.0% | $53.80 | — | Common Stock | 52603B107 |
| AMAL | AMALGAMATED FINANCIAL | 928 | $25 | 0.0% | $18.46 | +59.2% | Common Stock | 022671101 |
| WH | WYNDHAM HOTELS | 315 | $25 | 0.0% | $77.94 | +10.5% | Common Stock | 98311A105 |
| IBP | INSTALLED BUILDING | 102 | $25 | 0.0% | $236.10 | +0.3% | Common Stock | 45780R101 |
| UDOW | PROSHARES ULTRAPRO | 235 | $25 | 0.0% | $56.27 | — | MF Closed and MF Open | 74347X823 |
| PCOR | PROCORE TECHNOLOGIES | 345 | $25 | 0.0% | $61.45 | +13.6% | Common Stock | 74275K108 |
| DBX | DROPBOX INC | 832 | $25 | 0.0% | $22.37 | +27.9% | Common Stock | 26210C104 |
| PRDO | PERDOCEO EDUCATION | 665 | $25 | 0.0% | $21.23 | +49.7% | Common Stock | 71363P106 |
| HERE | QUANTASING GROUP | 2,766 | $25 | 0.0% | $4.08 | — | Common Stock | 74767N107 |
| ONDS | ONDAS HOLDINGS | 3,200 | $25 | 0.0% | $1.12 | +271.5% | Common Stock | 68236H204 |
| PAG | PENSKE AUTOMOTIVE | 141 | $25 | 0.0% | $144.28 | +23.6% | Common Stock | 70959W103 |
| CHRD | CHORD ENERGY | 246 | $24 | 0.0% | $99.18 | +3.8% | Common Stock | 674215207 |
| DNL | WISDOMTREE GLOBAL | 603 | $24 | 0.0% | $38.28 | — | MF Closed and MF Open | 97717W844 |
| UTZ | UTZ BRANDS | 2,009 | $24 | 0.0% | $13.08 | +1.3% | Common Stock | 918090101 |
| BEP | BROOKFIELD RENEWABLE | 945 | $24 | 0.0% | $26.83 | — | Oil & Gas, Real Estate and REIT | G16258108 |
| ONB | OLD NATIONAL | 1,110 | $24 | 0.0% | $17.87 | +23.8% | Common Stock | 680033107 |
| QQQE | DIREXION NASDAQ | 240 | $24 | 0.0% | $90.80 | — | MF Closed and MF Open | 25459Y207 |
| FAF | FIRST AMERICAN | 379 | $24 | 0.0% | $54.07 | +14.8% | Common Stock | 31847R102 |
| CRBU | CARIBOU BIOSCIENCES | 10,400 | $24 | 0.0% | $5.26 | -64.1% | Common Stock | 142038108 |
| VIST | VISTA ENERGY | 700 | $24 | 0.0% | $45.16 | — | Common Stock | 92837L109 |
| SFBS | SERVISFIRST BANCSHARES | 299 | $24 | 0.0% | $43.89 | +87.0% | Common Stock | 81768T108 |
| SEEM | SEI SELECT | 796 | $24 | 0.0% | $23.34 | — | MF Closed and MF Open | 81589A601 |
| CGC | CANOPY GROWTH | 16,476 | $24 | 0.0% | $1.40 | -7.1% | Common Stock | 138035704 |
| NUSA | NUVEEN ESG | 1,025 | $24 | 0.0% | $22.77 | — | MF Closed and MF Open | 67092P110 |
| MOFG | MIDWESTONE FINANCIAL | 848 | $24 | 0.0% | $26.20 | +11.3% | Common Stock | 598511103 |
| IMXI | INTL MONEY | 1,708 | $24 | 0.0% | $18.47 | -32.9% | Common Stock | 46005L101 |
| TDTF | FLEXSHARES IBOXX | 981 | $24 | 0.0% | $24.27 | — | MF Closed and MF Open | 33939L605 |
| CUZ | COUSINS PROPERTIES | 818 | $24 | 0.0% | $23.64 | — | Common Stock | 222795502 |
| CAE | CAE INC | 795 | $24 | 0.0% | $21.35 | +31.8% | Common Stock | 124765108 |
| VSH | VISHAY INTERTECHNOLOGY | 1,526 | $23 | 0.0% | $22.53 | -30.5% | Common Stock | 928298108 |
| MATX | MATSON INC | 237 | $23 | 0.0% | $135.27 | -21.5% | Common Stock | 57686G105 |
| CMT | CORE MOLDING TECH INC | 1,134 | $23 | 0.0% | $16.89 | +9.9% | Common Stock | 218683100 |
| ITM | VANECK INTERMEDIATE | 500 | $23 | 0.0% | $46.40 | — | MF Closed and MF Open | 92189H201 |
| BTQ | BTQ TECHNOLOGIES | 3,359 | $23 | 0.0% | $6.15 | 0.0% | Common Stock | 055869101 |
| IOT | SAMSARA INC | 622 | $23 | 0.0% | $43.17 | -14.0% | Common Stock | 79589L106 |
| SMG | SCOTTS MIRACLE-GRO | 404 | $23 | 0.0% | $61.97 | -1.1% | Common Stock | 810186106 |
| NHC | NATIONAL HEALTHCARE | 189 | $23 | 0.0% | $79.41 | +35.8% | Common Stock | 635906100 |
| TLX | TELIX PHARMACEUTICALS | 2,400 | $23 | 0.0% | $9.57 | — | Common Stock | 87961M105 |
| SLG | SL GREEN | 382 | $23 | 0.0% | $0.26 | — | Common Stock | 78440X887 |
| CCLD | CARECLOUD INC | 7,102 | $23 | 0.0% | $2.08 | +39.3% | Common Stock | 14167R100 |
| NXST | NEXSTAR MEDIA | 115 | $23 | 0.0% | $144.66 | +32.3% | Common Stock | 65336K103 |
| ONEY | SPDR RUSSELL | 200 | $23 | 0.0% | $0.10 | — | MF Closed and MF Open | 78468R770 |
| DXYZ | DESTINY TECH | 1,062 | $23 | 0.0% | $53.80 | — | Common Stock | 25063F107 |
| TEX | TEREX CORP | 440 | $23 | 0.0% | $40.45 | +25.9% | Common Stock | 880779103 |
| TTEK | TETRA TECH | 675 | $23 | 0.0% | $41.49 | -12.4% | Common Stock | 88162G103 |
| QXO | QXO INC | 1,180 | $22 | 0.0% | $18.34 | +12.9% | Common Stock | 82846H405 |
| IWC | ISHARES MICROCAP | 150 | $22 | 0.0% | $130.30 | — | MF Closed and MF Open | 464288869 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 14,029 | $22 | 0.0% | $1.51 | -17.7% | COM | 18453H106 |
| AMRN | AMARIN CORP | 1,347 | $22 | 0.0% | $16.22 | — | Common Stock | 023111404 |
| BDYN | ISHARES DYNAMIC | 871 | $22 | 0.0% | $25.31 | — | MF Closed and MF Open | 09290C723 |
| SLVP | ISHARES MSCI | 800 | $22 | 0.0% | $11.54 | — | MF Closed and MF Open | 464286327 |
| SEIS | SEI SELECT | 783 | $22 | 0.0% | $25.60 | — | MF Closed and MF Open | 81589A502 |
| TMDX | TRANSMEDICS GROUP | 195 | $22 | 0.0% | $97.19 | +20.4% | Common Stock | 89377M109 |
| UAMY | UNITED STATES | 3,527 | $22 | 0.0% | $2.83 | +47.5% | Common Stock | 911549103 |
| CCB | COASTAL FINANCIAL | 202 | $22 | 0.0% | $41.29 | +156.7% | Common Stock | 19046P209 |
| — | SANDSTORM GOLD | 1,736 | $22 | 0.0% | $3.65 | — | Common Stock | 80013R206 |
| NGVC | NATURAL GROCERS | 541 | $22 | 0.0% | $41.26 | -7.1% | Common Stock | 63888U108 |
| EZBC | FRANKLIN BITCOIN | 325 | $22 | 0.0% | $65.09 | — | MF Closed and MF Open | 354921108 |
| LB | LANDBRIDGE CO | 402 | $21 | 0.0% | $54.16 | +1.8% | Common Stock | 514952100 |
| JBSS | SANFILIPPO JOHN | 333 | $21 | 0.0% | $76.49 | -15.3% | Common Stock | 800422107 |
| VITL | VITAL FARMS | 520 | $21 | 0.0% | $43.42 | 0.0% | Common Stock | 92847W103 |
| KSS | KOHLS CORP | 1,390 | $21 | 0.0% | $25.00 | -46.7% | Common Stock | 500255104 |
| ULS | UL SOLUTIONS | 300 | $21 | 0.0% | $49.24 | +38.4% | Common Stock | 903731107 |
| CKX | CKX LANDS INC | 1,906 | $21 | 0.0% | $11.29 | +2.3% | Common Stock | 12562N104 |
| FFOG | FRANKLIN FOCUSED | 446 | $21 | 0.0% | $28.92 | — | MF Closed and MF Open | 35473P421 |
| GHC | GRAHAM HOLDINGS | 18 | $21 | 0.0% | $720.54 | +43.0% | Common Stock | 384637104 |
| GEO | GEO GROUP | 1,025 | $21 | 0.0% | $25.10 | -9.0% | Common Stock | 36162J106 |
| CORN | TEUCRIUM CORN | 1,200 | $21 | 0.0% | $17.45 | — | MF Closed and MF Open | 88166A102 |
| RFDI | FIRST TRUST | 272 | $21 | 0.0% | $2.54 | — | MF Closed and MF Open | 33739P608 |
| RSPS | INVESCO S&P | 710 | $21 | 0.0% | $51.33 | — | MF Closed and MF Open | 46137V373 |
| LAD | LITHIA MOTORS | 65 | $21 | 0.0% | $272.55 | +18.4% | Common Stock | 536797103 |
| — | REV GROUP | 361 | $20 | 0.0% | $31.87 | — | Common Stock | 749527107 |
| CLOB | VANECK AA-BB | 400 | $20 | 0.0% | $50.99 | — | MF Closed and MF Open | 92189H656 |
| TFI | SPDR NUVEEN | 446 | $20 | 0.0% | $45.94 | — | MF Closed and MF Open | 78468R721 |
| EVSD | EATON VANCE | 395 | $20 | 0.0% | $51.41 | — | MF Closed and MF Open | 61774R825 |
| URBN | URBAN OUTFITTERS INC | 284 | $20 | 0.0% | $37.52 | +96.0% | Common Stock | 917047102 |
| TERN | TERNS PHARMACEUTICALS | 2,698 | $20 | 0.0% | $3.12 | +104.5% | Common Stock | 880881107 |
| SKIL | SKILLSOFT CORP | 1,546 | $20 | 0.0% | $14.68 | 0.0% | Common Stock | 83066P309 |
| GTX | GARRETT MOTION | 1,476 | $20 | 0.0% | $9.14 | +38.5% | Common Stock | 366505105 |
| DBB | INVESCO DB | 975 | $20 | 0.0% | $19.91 | — | Common Stock | 46140H700 |
| XSW | SPDR S&P | 100 | $20 | 0.0% | $155.99 | — | MF Closed and MF Open | 78464A599 |
| CVCO | CAVCO INDS INC DEL | 34 | $20 | 0.0% | $286.18 | +70.9% | Common Stock | 149568107 |
| — | TEUCRIUM WHEAT | 4,800 | $20 | 0.0% | $4.11 | — | MF Closed and MF Open | 88166A508 |
| NMFC | NEW MOUNTAIN | 2,045 | $20 | 0.0% | $8.63 | +13.1% | MF Closed and MF Open | 647551100 |
| ECC | EAGLE POINT | 2,978 | $20 | 0.0% | $8.07 | — | MF Closed and MF Open | 269808101 |
| TW | TRADEWEB MARKETS | 177 | $20 | 0.0% | $108.56 | +18.4% | Common Stock | 892672106 |
| SMHI | SEACORE MARINE | 3,002 | $19 | 0.0% | $6.32 | -4.1% | Common Stock | 78413P101 |
| ITT | ITT INC | 109 | $19 | 0.0% | $105.13 | +59.6% | Common Stock | 45073V108 |
| XMVM | INVESCO S&P | 316 | $19 | 0.0% | $0.05 | — | MF Closed and MF Open | 46137V456 |
| EFC | ELLINGTON FINANCIAL | 1,500 | $19 | 0.0% | $12.54 | — | Common Stock | 28852N109 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 11,500 | $19 | 0.0% | $1.18 | 0.0% | COM | 53566P109 |
| CPB | CAMPBELLS CO | 614 | $19 | 0.0% | $32.19 | -0.9% | Common Stock | 134429109 |
| STVN | STEVANATO GROUP | 749 | $19 | 0.0% | $28.65 | -13.9% | Common Stock | T9224W109 |
| PICK | ISHARES MSCI | 433 | $19 | 0.0% | $14.50 | — | MF Closed and MF Open | 46434G848 |
| PSCT | INVESCO S&P | 363 | $19 | 0.0% | $43.91 | — | MF Closed and MF Open | 46138E115 |
| BBDC | BARINGS BDC | 2,193 | $19 | 0.0% | $6.00 | +48.9% | Common Stock | 06759L103 |
| RTO | RENTOKIL INITIAL | 756 | $19 | 0.0% | $29.49 | — | Common Stock | 760125104 |
| SCHH | SCHWAB US | 883 | $19 | 0.0% | $20.77 | — | MF Closed and MF Open | 808524847 |
| DSGX | DESCARTES SYSTEMS | 201 | $19 | 0.0% | $92.18 | +10.9% | Common Stock | 249906108 |
| HSCZ | ISHARES CURRENCY | 500 | $19 | 0.0% | $37.62 | — | MF Closed and MF Open | 46435G839 |
| — | INFORMATICA INC | 757 | $19 | 0.0% | $23.70 | — | Common Stock | 45674M101 |
| GANX | GAIN THERAPEUTICS INC | 10,600 | $19 | 0.0% | $2.22 | -24.0% | COM | 36269B105 |
| ACIW | ACI WORLDWIDE | 354 | $19 | 0.0% | $49.54 | -4.6% | Common Stock | 004498101 |
| LAR | LITHIUM ARGENTINA | 5,584 | $19 | 0.0% | $2.52 | +19.8% | Common Stock | H5012F103 |
| TDI | TOUCHSTONE DYNAMIC | 500 | $19 | 0.0% | $33.99 | — | MF Closed and MF Open | 89157W608 |
| USCB | USCB FINANCIAL | 1,062 | $19 | 0.0% | $16.40 | +4.7% | Common Stock | 90355N101 |
| GEF | GREIF INC | 308 | $18 | 0.0% | $58.27 | +9.1% | Common Stock | 397624107 |
| — | COHEN & STEERS | 818 | $18 | 0.0% | $5.70 | — | MF Closed and MF Open | 19247X100 |
| GSAT | GLOBALSTAR INC | 505 | $18 | 0.0% | $28.08 | +2.1% | Common Stock | 378973507 |
| SMBC | SOUTHERN MO BANCORP | 349 | $18 | 0.0% | $55.14 | 0.0% | Common Stock | 843380106 |
| — | STRATEGY INC | 200 | $18 | 0.0% | $91.70 | — | Preferred Stock | 594972887 |
| SPSC | SPS COMMERCE | 176 | $18 | 0.0% | $157.93 | -24.6% | Common Stock | 78463M107 |
| MBC | MASTERBRAND INC | 1,382 | $18 | 0.0% | $8.69 | +42.2% | Common Stock | 57638P104 |
| MORN | MORNINGSTAR INC | 78 | $18 | 0.0% | $244.68 | +8.9% | Common Stock | 617700109 |
| BXP | BXP INC | 242 | $18 | 0.0% | $74.03 | -6.5% | Common Stock | 101121101 |
| DRD | DRDGOLD LTD | 651 | $18 | 0.0% | $9.63 | — | Common Stock | 26152H301 |
| SCCR | SCHWAB CORE | 689 | $18 | 0.0% | $25.95 | — | MF Closed and MF Open | 808524599 |
| JPRE | JPMORGAN REALTY | 373 | $18 | 0.0% | $47.49 | — | MF Closed and MF Open | 46641Q126 |
| TDTT | FLEXSHARES IBOXX | 726 | $18 | 0.0% | $24.33 | — | MF Closed and MF Open | 33939L506 |
| USAC | USA COMPRESSION | 735 | $18 | 0.0% | $22.92 | — | Common Stock | 90290N109 |
| GATX | GATX CORP | 100 | $18 | 0.0% | $104.97 | +53.1% | Common Stock | 361448103 |
| BBAX | JPMORGAN BETABUILDERS | 309 | $17 | 0.0% | $50.35 | — | MF Closed and MF Open | 46641Q233 |
| CTOS | CUSTOM TRUCK | 2,675 | $17 | 0.0% | $4.20 | +37.8% | Common Stock | 23204X103 |
| TGNA | TEGNA INC | 844 | $17 | 0.0% | $20.16 | -5.4% | Common Stock | 87901J105 |
| — | WESTERN ASSET | 1,926 | $17 | 0.0% | $1.75 | — | MF Closed and MF Open | 95766R104 |
| HRTG | HERITAGE INSURANCE | 677 | $17 | 0.0% | $7.09 | +220.5% | Common Stock | 42727J102 |
| CIVB | CIVISTA BANCSHARES | 836 | $17 | 0.0% | $21.18 | -2.6% | Common Stock | 178867107 |
| GBX | GREENBRIER COS | 367 | $17 | 0.0% | $46.10 | +1.8% | Common Stock | 393657101 |
| BCG | BINAH CAP | 9,853 | $17 | 0.0% | $1.96 | 0.0% | Common Stock | 09032H105 |
| CVEO | CIVEO CORP | 734 | $17 | 0.0% | $21.87 | +7.1% | Common Stock | 17878Y207 |
| CPK | CHESAPEAKE UTILITY | 125 | $17 | 0.0% | $101.19 | +21.5% | Common Stock | 165303108 |
| AVGE | AVANTIS ALL | 202 | $17 | 0.0% | $72.37 | — | MF Closed and MF Open | 025072232 |
| PENN | PENN ENTERTAINMENT | 874 | $17 | 0.0% | $29.37 | -36.1% | Common Stock | 707569109 |
| CUBE | CUBESMART | 411 | $17 | 0.0% | $46.00 | — | Common Stock | 229663109 |
| HGER | HARBOR COMMODITY | 648 | $17 | 0.0% | $24.82 | — | MF Closed and MF Open | 41151J505 |
| LFUS | LITTELFUSE INC | 64 | $17 | 0.0% | $239.61 | +4.5% | Common Stock | 537008104 |
| HAP | VANECK NATURAL | 290 | $17 | 0.0% | $52.23 | — | MF Closed and MF Open | 92189F841 |
| MASI | MASIMO CORP | 112 | $16 | 0.0% | $109.14 | +38.7% | Common Stock | 574795100 |
| JHEM | JOHN HANCOCK | 520 | $16 | 0.0% | $25.88 | — | MF Closed and MF Open | 47804J834 |
| OPXS | OPTEX SYSTEM | 1,275 | $16 | 0.0% | $7.79 | +55.1% | Common Stock | 68384X209 |
| DORM | DORMAN PRODUCTS | 105 | $16 | 0.0% | $112.11 | +28.0% | Common Stock | 258278100 |
| IPAR | INTERPARFUMS INC | 166 | $16 | 0.0% | $132.21 | -10.9% | Common Stock | 458334109 |
| MSIF | MSC INCOME | 1,242 | $16 | 0.0% | $14.87 | 0.0% | Common Stock | 55374X208 |
| CAPE | DOUBLELINE SHILLER | 500 | $16 | 0.0% | $29.59 | — | MF Closed and MF Open | 25861R204 |
| ARBE | ARBE ROBOTICS | 9,843 | $16 | 0.0% | $6.78 | -78.5% | Common Stock | M1R95N100 |
| TPLC | TIMOTHY PLAN | 350 | $16 | 0.0% | $0.03 | — | MF Closed and MF Open | 887432359 |
| BOX | BOX INC | 500 | $16 | 0.0% | $29.04 | +11.5% | Common Stock | 10316T104 |
| DLHC | DLH HOLDINGS | 2,855 | $16 | 0.0% | $14.60 | -61.4% | Common Stock | 23335Q100 |
| PCY | INVESCO EMERGING | 748 | $16 | 0.0% | $18.52 | — | MF Closed and MF Open | 46138E784 |
| PWV | INVESCO LARGE | 247 | $16 | 0.0% | $49.55 | — | MF Closed and MF Open | 46137V738 |
| GTES | GATES INDUSTRIAL | 648 | $16 | 0.0% | $11.83 | +110.0% | Common Stock | G39108108 |
| PFS | PROVIDENT FINANCIAL | 831 | $16 | 0.0% | $17.19 | +7.7% | Common Stock | 74386T105 |
| RGA | REINSURANCE GROUP | 83 | $16 | 0.0% | $176.78 | +8.3% | Common Stock | 759351604 |
| EWT | ISHARES INC | 250 | $16 | 0.0% | $44.70 | — | MF Closed and MF Open | 46434G772 |
| MSA | MSA SAFETY INC | 92 | $16 | 0.0% | $166.88 | +3.6% | Common Stock | 553498106 |
| MOO | VANECK AGRIBUSINESS | 216 | $16 | 0.0% | $85.97 | — | MF Closed and MF Open | 92189F700 |
| DDI | DOUBLEDOWN INTERACTIVE | 1,684 | $16 | 0.0% | $15.87 | — | Common Stock | 25862B109 |
| RIOT | RIOT PLATFORMS | 826 | $16 | 0.0% | $11.89 | +16.4% | Common Stock | 767292105 |
| CARG | CARGURUS INC | 422 | $16 | 0.0% | $26.25 | +30.2% | Common Stock | 141788109 |
| NSA | NATIONAL STORAGE | 518 | $16 | 0.0% | $47.70 | — | Common Stock | 637870106 |
| TMF | DIREXION DAILY | 388 | $16 | 0.0% | $40.18 | — | MF Closed and MF Open | 25460G138 |
| KHPI | KENSINGTON HEDGED | 610 | $16 | 0.0% | $25.53 | — | MF Closed and MF Open | 56167N183 |
| CTA | SIMPLIFY MANAGED | 554 | $15 | 0.0% | $29.26 | — | MF Closed and MF Open | 82889N699 |
| USAR | USA RARE | 900 | $15 | 0.0% | $11.04 | +29.5% | Common Stock | 91733P107 |
| ICLO | INVESCO AAA | 600 | $15 | 0.0% | $25.49 | — | MF Closed and MF Open | 46090A721 |
| ACH | OWENS & MINOR | 3,200 | $15 | 0.0% | $18.56 | -65.7% | Common Stock | 690732102 |
| PNBK | PATRIOT NATL BANCORP INC | 11,737 | $15 | 0.0% | $2.70 | -44.2% | COM NEW | 70336F203 |
| BBIN | JPMORGAN BETABUILDERS | 218 | $15 | 0.0% | $63.11 | — | MF Closed and MF Open | 46641Q373 |
| IBUY | AMPLIFY ONLINE | 200 | $15 | 0.0% | $34.25 | — | MF Closed and MF Open | 032108102 |
| SMFG | SUMITOMO MITSUI | 909 | $15 | 0.0% | $8.98 | — | Common Stock | 86562M209 |
| BEAM | BEAM THERAPEUTICS | 621 | $15 | 0.0% | $31.80 | -37.4% | Common Stock | 07373V105 |
| BHVN | BIOHAVEN LTD | 1,000 | $15 | 0.0% | $14.56 | 0.0% | Common Stock | G1110E107 |
| HOG | HARLEY DAVIDSON | 536 | $15 | 0.0% | $40.29 | -33.4% | Common Stock | 412822108 |
| BKCH | GLOBAL X | 171 | $15 | 0.0% | $44.00 | — | MF Closed and MF Open | 37960A735 |
| PCH | POTLATCHDELTIC CORP | 361 | $15 | 0.0% | $35.98 | — | Common Stock | 737630103 |
| AIT | APPLIED INDUSTRIAL TECH | 56 | $15 | 0.0% | $236.04 | +10.7% | Common Stock | 03820C105 |
| UHAL/B | U HAUL HOLDING | 288 | $15 | 0.0% | $63.64 | -16.3% | Common Stock | 023586506 |
| ANIP | ANI PHARMACEUTICALS | 160 | $15 | 0.0% | $62.59 | +30.3% | Common Stock | 00182C103 |
| ALK | ALASKA AIR | 294 | $15 | 0.0% | $42.27 | +31.6% | Common Stock | 011659109 |
| H | HYATT HOTELS | 103 | $15 | 0.0% | $101.20 | +41.5% | Common Stock | 448579102 |
| EAT | BRINKER INTL | 115 | $15 | 0.0% | $146.85 | +6.3% | Common Stock | 109641100 |
| TPC | TUTOR PERINI | 222 | $15 | 0.0% | $31.83 | +75.0% | Common Stock | 901109108 |
| BBWI | BATH & BODY | 564 | $15 | 0.0% | $28.50 | +1.4% | Common Stock | 070830104 |
| THO | THOR INDUSTRIES | 140 | $15 | 0.0% | $88.89 | +12.2% | Common Stock | 885160101 |
| AVXL | ANAVEX LIFE | 1,626 | $14 | 0.0% | $8.54 | +18.8% | Common Stock | 032797300 |
| IHY | VANECK INTL | 653 | $14 | 0.0% | $2.37 | — | MF Closed and MF Open | 92189F445 |
| GME | GAMESTOP CORP | 529 | $14 | 0.0% | $23.33 | +1.6% | Common Stock | 36467W109 |
| LOGI | LOGITECH INTL | 131 | $14 | 0.0% | $66.46 | +49.3% | Common Stock | H50430232 |
| AMTM | AMENTUM HOLDINGS | 601 | $14 | 0.0% | $26.11 | -6.8% | Common Stock | 023939101 |
| LADR | LADDER CAP | 1,319 | $14 | 0.0% | $11.80 | — | Common Stock | 505743104 |
| — | CALL 1 TEMPUS AI INC CL | 11 | $14 | 0.0% | $728.24 | — | Listed Options | 88023B903 |
| RXST | RXSIGHT INC | 1,600 | $14 | 0.0% | $12.55 | -30.1% | Common Stock | 78349D107 |
| SAM | BOSTON BEER | 68 | $14 | 0.0% | $216.37 | -1.7% | Common Stock | 100557107 |
| CUE | CUE BIOPHARMA INC | 20,000 | $14 | 0.0% | $0.83 | -5.8% | COM | 22978P106 |
| QSI | QUANTUM SI | 10,170 | $14 | 0.0% | $2.40 | -39.7% | Common Stock | 74765K105 |
| BBRE | JPMORGAN BETABUILDERS | 150 | $14 | 0.0% | $88.48 | — | MF Closed and MF Open | 46641Q738 |
| FWONA | LIBERTY MEDIA | 150 | $14 | 0.0% | $58.35 | — | Common Stock | 531229771 |
| GSG | ISHARES S&P | 619 | $14 | 0.0% | $22.80 | — | Common Stock | 46428R107 |
| WWJD | INSPIRE INTL | 400 | $14 | 0.0% | $29.00 | — | MF Closed and MF Open | 66538H419 |
| ESI | ELEMENT SOLUTIONS | 553 | $14 | 0.0% | $19.63 | +26.4% | Common Stock | 28618M106 |
| ZAP | GLOBAL X | 471 | $14 | 0.0% | $29.52 | — | MF Closed and MF Open | 37960A370 |
| — | ARIS WATER | 563 | $14 | 0.0% | $23.65 | — | Common Stock | 04041L106 |
| DNOW | DNOW INC | 909 | $14 | 0.0% | $14.13 | +6.8% | Common Stock | 67011P100 |
| EMHY | ISHARES JPMORGAN | 342 | $14 | 0.0% | $37.39 | — | MF Closed and MF Open | 464286285 |
| PTON | PELOTON INTERACTIVE | 1,508 | $14 | 0.0% | $7.88 | -5.5% | Common Stock | 70614W100 |
| IMVP | INVESCO INDIA | 538 | $13 | 0.0% | $18.68 | — | MF Closed and MF Open | 46137R109 |
| GRC | GORMAN RUPP | 290 | $13 | 0.0% | $41.48 | 0.0% | Common Stock | 383082104 |
| BPOP | POPULAR INC | 105 | $13 | 0.0% | $66.93 | +76.7% | Common Stock | 733174700 |
| TKR | TIMKEN CO | 178 | $13 | 0.0% | $62.07 | +24.3% | Common Stock | 887389104 |
| EELV | INVESCO S&P | 500 | $13 | 0.0% | $26.62 | — | MF Closed and MF Open | 46138E297 |
| TILE | INTERFACE INC | 457 | $13 | 0.0% | $22.98 | +9.8% | Common Stock | 458665304 |
| TATT | TAT TECHNOLOGIES | 300 | $13 | 0.0% | $28.77 | +23.2% | Common Stock | M8740S227 |
| — | CENTRAL SECURITIES | 256 | $13 | 0.0% | $30.76 | — | MF Closed and MF Open | 155123102 |
| RDOG | ALPS REIT | 356 | $13 | 0.0% | $0.04 | — | MF Closed and MF Open | 00162Q106 |
| RAL | RALLIANT CORP | 295 | $13 | 0.0% | $49.24 | -9.7% | Common Stock | 750940108 |
| MNDY | MONDAY.COM LTD | 66 | $13 | 0.0% | $264.85 | -13.1% | Common Stock | M7S64H106 |
| ERIE | ERIE INDEMNITY | 40 | $13 | 0.0% | $244.59 | +40.5% | Common Stock | 29530P102 |
| DLO | DLOCAL LTD | 887 | $13 | 0.0% | $16.40 | -22.5% | Common Stock | G29018101 |
| SCYB | SCHWAB HIGH | 471 | $13 | 0.0% | $26.61 | — | MF Closed and MF Open | 808524631 |
| SAVA | CASSAVA SCIENCES | 4,325 | $13 | 0.0% | $12.12 | -81.0% | Common Stock | 14817C107 |
| BLBD | BLUE BIRD | 218 | $13 | 0.0% | $42.99 | +21.4% | Common Stock | 095306106 |
| TMC | TMC THE | 1,963 | $13 | 0.0% | $3.83 | +56.4% | Common Stock | 87261Y106 |
| QABA | FIRST TRUST | 222 | $12 | 0.0% | $27.26 | — | MF Closed and MF Open | 33736Q104 |
| XPH | SPDR SERIES | 260 | $12 | 0.0% | $47.63 | — | MF Closed and MF Open | 78464A722 |
| PRNT | ARK 3D | 536 | $12 | 0.0% | $19.33 | — | MF Closed and MF Open | 00214Q500 |
| NXTT | NEXT TECHNOLOGY | 500 | $12 | 0.0% | $258.88 | 0.0% | Common Stock | 961884301 |
| EWD | ISHARES MSCI | 263 | $12 | 0.0% | $39.96 | — | MF Closed and MF Open | 464286756 |
| WU | WESTERN UNION | 1,553 | $12 | 0.0% | $8.85 | — | Common Stock | 959802109 |
| SEDG | SOLAREDGE TECHNOLOGIES | 334 | $12 | 0.0% | $119.71 | -75.1% | Common Stock | 83417M104 |
| MTD | METTLER TOLEDO INTL INC | 10 | $12 | 0.0% | $1347.61 | -7.0% | Common Stock | 592688105 |
| AFMC | FIRST TRUST | 351 | $12 | 0.0% | $32.12 | — | MF Closed and MF Open | 33740F813 |
| EVTC | EVERTEC INC | 356 | $12 | 0.0% | $34.29 | +1.6% | Common Stock | 30040P103 |
| DGII | DIGI INTL | 330 | $12 | 0.0% | $38.50 | -10.7% | Common Stock | 253798102 |
| RAVI | FLEXSHARES ULTRA | 159 | $12 | 0.0% | $75.63 | — | MF Closed and MF Open | 33939L886 |
| ALT | ALTIMMUNE INC | 3,188 | $12 | 0.0% | $8.57 | -55.0% | Common Stock | 02155H200 |
| BYD | BOYD GAMING CORP | 139 | $12 | 0.0% | $57.94 | +44.4% | Common Stock | 103304101 |
| JKS | JINKOSOLAR HOLDING | 500 | $12 | 0.0% | $0.04 | — | Common Stock | 47759T100 |
| FINV | FINVOLUTION GROUP | 1,625 | $12 | 0.0% | $6.61 | — | Common Stock | 31810T101 |
| PALC | PACER LUNT | 231 | $12 | 0.0% | $0.04 | — | MF Closed and MF Open | 69374H816 |
| AGCO | AGCO CORP | 111 | $12 | 0.0% | $110.31 | -0.5% | Common Stock | 001084102 |
| ACVF | AMERICAN CONSERVATIVE | 241 | $12 | 0.0% | $41.40 | — | MF Closed and MF Open | 26923N108 |
| — | SENSEONICS HOLDINGS | 27,220 | $12 | 0.0% | $1.57 | — | Common Stock | 81727U105 |
| BUFG | FIRST TRUST | 440 | $12 | 0.0% | $24.11 | — | MF Closed and MF Open | 33740U778 |
| AHCO | ADAPTHEALTH CORP | 1,323 | $12 | 0.0% | $10.06 | -8.0% | Common Stock | 00653Q102 |
| SLNO | SOLENO THERAPEUTICS | 175 | $12 | 0.0% | $51.81 | +43.1% | Common Stock | 834203309 |
| VERX | VERTEX INC | 477 | $12 | 0.0% | $35.59 | -18.6% | Common Stock | 92538J106 |
| DEFT | DEFI TECHNOLOGIES | 5,562 | $12 | 0.0% | $2.98 | -13.1% | Common Stock | 244916102 |
| REM | ISHARES MORTGAGE | 533 | $12 | 0.0% | $23.30 | — | MF Closed and MF Open | 46435G342 |
| OCUL | OCULAR THERAPEUTIX | 1,000 | $12 | 0.0% | $5.65 | +111.5% | Common Stock | 67576A100 |
| UITB | VICTORYSHARES CORE | 245 | $12 | 0.0% | $46.94 | — | MF Closed and MF Open | 92647N527 |
| NEXT | NEXTDECADE CORP | 1,707 | $12 | 0.0% | $6.62 | +46.0% | Common Stock | 65342K105 |
| FLG | FLAGSTAR FINANCIAL | 1,002 | $12 | 0.0% | $11.40 | +4.2% | Common Stock | 649445400 |
| FBRT | FRANKLIN BSP | 1,064 | $12 | 0.0% | $10.69 | — | Common Stock | 35243J101 |
| SEZL | SEZZLE INC | 145 | $12 | 0.0% | $88.51 | +29.7% | Common Stock | 78435P105 |
| OGN | ORGANON & CO | 1,078 | $12 | 0.0% | $21.14 | -53.7% | Common Stock | 68622V106 |
| PAAA | PGIM AAA | 223 | $12 | 0.0% | $51.39 | — | MF Closed and MF Open | 69344A834 |
| TWST | TWIST BIOSCIENCE | 400 | $11 | 0.0% | $29.00 | +4.5% | Common Stock | 90184D100 |
| FEM | FIRST TRUST | 414 | $11 | 0.0% | $27.12 | — | MF Closed and MF Open | 33737J182 |
| TRC | TEJON RANCH | 700 | $11 | 0.0% | $15.63 | +11.6% | Common Stock | 879080109 |
| SSNC | SS&C TECHNOLOGIES | 125 | $11 | 0.0% | $84.73 | +2.2% | Common Stock | 78467J100 |
| NICE | NICE LTD | 76 | $11 | 0.0% | $170.39 | — | Common Stock | 653656108 |
| SEIC | SEI INVESTMENTS | 129 | $11 | 0.0% | $65.84 | +34.1% | Common Stock | 784117103 |
| FPI | FARMLAND PARTNERS | 1,000 | $11 | 0.0% | $7.18 | — | Common Stock | 31154R109 |
| RWT | REDWOOD TRUST INC | 1,866 | $11 | 0.0% | $0.01 | — | Common Stock | 758075402 |
| WAT | WATERS CORP | 36 | $11 | 0.0% | $286.84 | +5.2% | Common Stock | 941848103 |
| IOVA | IOVANCE BIOTHERAPEUTICS | 4,935 | $11 | 0.0% | $7.62 | -69.0% | Common Stock | 462260100 |
| RAAX | VANECK REAL | 308 | $11 | 0.0% | $32.16 | — | MF Closed and MF Open | 92189F130 |
| SIHY | HSBC SCIENTIFIC | 229 | $11 | 0.0% | $44.34 | — | MF Closed and MF Open | 41151J109 |
| SFL | SFL CORP | 1,400 | $11 | 0.0% | $11.11 | -22.5% | Common Stock | G7738W106 |
| SYLD | CAMBRIA SHAREHOLDER | 153 | $11 | 0.0% | $61.56 | — | MF Closed and MF Open | 132061201 |
| CVE/WS | CENOVUS ENERGY | 848 | $10 | 0.0% | $15.00 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 15135U117 |
| GCT | GIGACLOUD TECHNOLOGY | 368 | $10 | 0.0% | $21.94 | +18.9% | Common Stock | G38644103 |
| BURL | BURLINGTON STORES | 41 | $10 | 0.0% | $255.33 | +6.4% | Common Stock | 122017106 |
| INMB | INMUNE BIO | 5,000 | $10 | 0.0% | $8.34 | -72.5% | Common Stock | 45782T105 |
| UGA | UNITED STATES | 160 | $10 | 0.0% | $38.82 | — | MF Closed and MF Open | 91201T102 |
| EGY | VAALCO ENERGY | 2,543 | $10 | 0.0% | $4.79 | -21.7% | Common Stock | 91851C201 |
| BMRA | BIOMERICA INC | 3,603 | $10 | 0.0% | $3.56 | -11.1% | Common Stock | 09061H406 |
| WFG | WEST FRASER | 150 | $10 | 0.0% | $86.75 | -15.8% | Common Stock | 952845105 |
| DOCN | DIGITALOCEAN HOLDINGS | 296 | $10 | 0.0% | $32.97 | -3.8% | Common Stock | 25402D102 |
| GFL | GFL ENVIRONMENTAL | 213 | $10 | 0.0% | $31.93 | +51.7% | Common Stock | 36168Q104 |
| OBIL | U S TREASURY | 200 | $10 | 0.0% | $50.30 | — | MF Closed and MF Open | 74933W478 |
| UVE | UNIVERSAL INSURANCE | 381 | $10 | 0.0% | $24.68 | 0.0% | Common Stock | 91359V107 |
| BSEP | INNOVATOR U S | 207 | $10 | 0.0% | $33.56 | — | MF Closed and MF Open | 45782C664 |
| ATOM | ATOMERA INC | 2,234 | $10 | 0.0% | $17.93 | -77.1% | Common Stock | 04965B100 |
| KORP | AMERICAN CENTURY | 207 | $10 | 0.0% | $46.74 | — | MF Closed and MF Open | 025072109 |
| UNTY | UNITY BANCORP INC | 202 | $10 | 0.0% | $44.57 | +13.5% | Common Stock | 913290102 |
| PSIX | POWER SOLUTIONS | 100 | $10 | 0.0% | $34.49 | +157.1% | Common Stock | 73933G202 |
| STN | STANTEC INC | 91 | $10 | 0.0% | $83.04 | — | Common Stock | 85472N109 |
| RMNI | RIMINI STREET | 2,074 | $10 | 0.0% | $3.30 | +34.6% | Common Stock | 76674Q107 |
| SILA | SILA REALTY | 386 | $10 | 0.0% | $21.17 | — | Common Stock | 146280508 |
| ORA | ORMAT TECHNOLOGIES | 100 | $10 | 0.0% | $67.39 | +33.6% | Common Stock | 686688102 |
| RYAM | RAYONIER ADVANCED | 1,333 | $10 | 0.0% | $4.87 | +5.7% | Common Stock | 75508B104 |
| MTSI | MACOM TECHNOLOGY | 77 | $10 | 0.0% | $116.51 | +13.3% | Common Stock | 55405Y100 |
| IHS | IHS HOLDINGS | 1,405 | $10 | 0.0% | $5.38 | +24.2% | Common Stock | G4701H109 |
| BTE | BAYTEX ENERGY | 4,084 | $10 | 0.0% | $3.69 | -41.9% | Common Stock | 07317Q105 |
| ITGR | INTEGER HLDGS | 92 | $10 | 0.0% | $86.06 | +26.4% | Common Stock | 45826H109 |
| XHE | SPDR S&P | 120 | $9 | 0.0% | $87.03 | — | MF Closed and MF Open | 78464A581 |
| EXPO | EXPONENT INC | 136 | $9 | 0.0% | $81.55 | -13.0% | Common Stock | 30214U102 |
| ELAN | ELANCO ANIMAL | 469 | $9 | 0.0% | $12.66 | +32.3% | Common Stock | 28414H103 |
| ARQT | ARCUTIS BIOTHERPEUTICS | 500 | $9 | 0.0% | $14.08 | +12.0% | Common Stock | 03969K108 |
| WIX | WIX LTD | 53 | $9 | 0.0% | $151.00 | -0.3% | Common Stock | M98068105 |
| CADE | CADENCE BANK | 250 | $9 | 0.0% | $33.02 | +7.8% | Common Stock | 12740C103 |
| IZEA | IZEA WORLDWIDE | 2,520 | $9 | 0.0% | $3.66 | 0.0% | Common Stock | 46604H204 |
| IOBT | IO BIOTECH INC | 25,692 | $9 | 0.0% | $1.18 | +46.3% | COM | 449778109 |
| ASGN | ASGN INC | 197 | $9 | 0.0% | $77.77 | -34.4% | Common Stock | 00191U102 |
| AROC | ARCHROCK INC | 354 | $9 | 0.0% | $18.28 | +29.5% | Common Stock | 03957W106 |
| CENX | CENTURY ALUMINUM | 317 | $9 | 0.0% | $21.44 | +5.7% | Common Stock | 156431108 |
| IGIC | INTL GENERAL INSURANCE | 400 | $9 | 0.0% | $12.27 | +95.2% | Common Stock | G4809J106 |
| FBLG | FIBROBIOLOGICS INC | 16,906 | $9 | 0.0% | $10.53 | -94.3% | Common Stock | 31573L105 |
| PPH | VANECK PHARMACEUTICAL | 102 | $9 | 0.0% | $91.96 | — | MF Closed and MF Open | 92189F692 |
| GTLS | CHART INDUSTRIES | 46 | $9 | 0.0% | $181.82 | +4.5% | Common Stock | 16115Q308 |
| PEJ | INVESCO LEISURE | 152 | $9 | 0.0% | $49.22 | — | MF Closed and MF Open | 46137V720 |
| PAM | PAMPA ENERGIA | 152 | $9 | 0.0% | $35.31 | — | Common Stock | 697660207 |
| OPRT | OPORTUN FINANCIAL | 1,465 | $9 | 0.0% | $5.50 | +17.1% | Common Stock | 68376D104 |
| REAL | THE REALREAL | 850 | $9 | 0.0% | $3.32 | +122.8% | Common Stock | 88339P101 |
| HCKT | HACKETT GROUP | 473 | $9 | 0.0% | $29.20 | -25.2% | Common Stock | 404609109 |
| DAX | GLOBAL X | 200 | $9 | 0.0% | $39.10 | — | MF Closed and MF Open | 37954Y491 |
| AVT | AVNET INC | 170 | $9 | 0.0% | $49.01 | +8.4% | Common Stock | 053807103 |
| MGA | MAGNA INTERNATIONAL | 187 | $9 | 0.0% | $36.05 | +21.6% | Common Stock | 559222401 |
| PFLD | AAM LOW | 449 | $9 | 0.0% | $23.07 | — | MF Closed and MF Open | 26922A198 |
| ACMR | ACM RESEARCH | 226 | $9 | 0.0% | $22.49 | +32.0% | Common Stock | 00108J109 |
| FUNC | FIRST UNITED | 239 | $9 | 0.0% | $34.67 | 0.0% | Common Stock | 33741H107 |
| LVDS | JPMORGAN FUNDAMENTAL | 169 | $9 | 0.0% | $51.65 | — | MF Closed and MF Open | 46654Q583 |
| CHPT | CHARGEPOINT HOLDINGS | 798 | $9 | 0.0% | $11.45 | 0.0% | Common Stock | 15961R303 |
| RLGT | RADIANT LOGISTICS | 1,473 | $9 | 0.0% | $6.68 | -7.9% | Common Stock | 75025X100 |
| — | HEIDRICK & STRUGGLES | 174 | $9 | 0.0% | $49.83 | — | Common Stock | 422819102 |
| ZROZ | PIMCO 25 | 127 | $9 | 0.0% | $82.42 | — | MF Closed and MF Open | 72201R882 |
| KSA | ISHARES MSCI | 213 | $9 | 0.0% | $43.90 | — | MF Closed and MF Open | 46434V423 |
| BSET | BASSETT FURNITURE | 552 | $9 | 0.0% | $16.20 | 0.0% | Common Stock | 070203104 |
| ESP | ESPEY MANUFACTURING | 216 | $9 | 0.0% | $33.42 | +36.2% | Common Stock | 296650104 |
| — | SPIRIT AEROSYSTEMS | 221 | $9 | 0.0% | $24.29 | — | Common Stock | 848574109 |
| IEZ | ISHARES U S | 442 | $9 | 0.0% | $0.02 | — | MF Closed and MF Open | 464288844 |
| TCBX | THIRD COAST | 224 | $9 | 0.0% | $24.90 | +52.5% | Common Stock | 88422P109 |
| HFXI | NYLI FTSE | 274 | $8 | 0.0% | $27.52 | — | MF Closed and MF Open | 45409B560 |
| UA | UNDER ARMOUR | 1,758 | $8 | 0.0% | $7.60 | -26.4% | Common Stock | 904311206 |
| IMMR | IMMERSION CORP | 1,154 | $8 | 0.0% | $7.43 | -2.4% | Common Stock | 452521107 |
| ASAN | ASANA INC | 631 | $8 | 0.0% | $18.14 | -22.1% | Common Stock | 04342Y104 |
| CRTO | CRITEO SA | 371 | $8 | 0.0% | $23.73 | — | Common Stock | 226718104 |
| IX | ORIX CORP | 320 | $8 | 0.0% | $37.27 | — | Common Stock | 686330101 |
| PNRG | PRIME ENERGY | 50 | $8 | 0.0% | $106.70 | +52.3% | Common Stock | 74158E104 |
| TCPC | BLACKROCK TCP | 1,334 | $8 | 0.0% | $11.36 | -36.8% | MF Closed and MF Open | 09259E108 |
| CLOV | CLOVER HEALTH | 2,700 | $8 | 0.0% | $3.50 | -18.3% | Common Stock | 18914F103 |
| AMBA | AMBARELLA INC | 100 | $8 | 0.0% | $53.03 | +36.9% | Common Stock | G037AX101 |
| FCPT | FOUR CORNERS | 338 | $8 | 0.0% | $11.16 | — | Common Stock | 35086T109 |
| ACA | ARCOSA INC | 88 | $8 | 0.0% | $84.21 | +10.3% | Common Stock | 039653100 |
| — | MONOGRAM TECHNOLOGIES | 1,396 | $8 | 0.0% | $3.46 | — | Common Stock | 609786108 |
| FAN | FIRST TRUST | 425 | $8 | 0.0% | $12.09 | — | MF Closed and MF Open | 33736G106 |
| — | GENERAL AMERICAN | 131 | $8 | 0.0% | $2.33 | — | MF Closed and MF Open | 368802104 |
| UAA | UNDER ARMOUR | 1,633 | $8 | 0.0% | $8.49 | -31.4% | Common Stock | 904311107 |
| ATI | ATI INC | 100 | $8 | 0.0% | $68.45 | +18.4% | Common Stock | 01741R102 |
| AMPL | AMPLITUDE INC | 756 | $8 | 0.0% | $11.85 | +0.1% | Common Stock | 03213A104 |
| JAKK | JAKKS PACIFIC | 432 | $8 | 0.0% | $26.73 | -32.9% | Common Stock | 47012E403 |
| CNM | CORE & MAIN | 150 | $8 | 0.0% | $47.12 | +28.5% | Common Stock | 21874C102 |
| BHRB | BURKE HERBERT | 131 | $8 | 0.0% | $53.70 | +12.8% | Common Stock | 12135Y108 |
| NVR | NVR INC | 1 | $8 | 0.0% | $8542.64 | -6.9% | Common Stock | 62944T105 |
| PSCC | INVESCO S&P | 243 | $8 | 0.0% | $53.31 | — | MF Closed and MF Open | 46138E172 |
| CWT | CALIFORNIA WATER | 175 | $8 | 0.0% | $45.27 | 0.0% | Common Stock | 130788102 |
| KBWD | INVESCO KBW | 590 | $8 | 0.0% | $19.93 | — | MF Closed and MF Open | 46138E610 |
| CWEN | CLEARWAY ENERGY | 282 | $8 | 0.0% | $22.60 | +31.0% | Common Stock | 18539C204 |
| MZTI | MARZETTI CO | 45 | $8 | 0.0% | $182.80 | -1.9% | Common Stock | 513847103 |
| — | ABBRN GLOBAL | 370 | $8 | 0.0% | $17.97 | — | MF Closed and MF Open | 00326W106 |
| — | EATON VANCE | 405 | $8 | 0.0% | $0.02 | — | MF Closed and MF Open | 27829U105 |
| AAOI | APPLIED OPTOELECTRONICS | 300 | $8 | 0.0% | $2.38 | +975.4% | Common Stock | 03823U102 |
| IQDG | WISDOMTREE INTL | 195 | $8 | 0.0% | $35.68 | — | MF Closed and MF Open | 97717X131 |
| SPOK | SPOK HOLDINGS | 449 | $8 | 0.0% | $17.80 | 0.0% | Common Stock | 84863T106 |
| LNKB | LINKBANCORP INC | 1,077 | $8 | 0.0% | $6.92 | +3.0% | Common Stock | 53578P105 |
| NOAH | NOAH HOLDINGS | 656 | $8 | 0.0% | $11.59 | — | Common Stock | 65487X102 |
| BETZ | ROUNDHILL SPORTS | 318 | $8 | 0.0% | $2.82 | — | MF Closed and MF Open | 53656F789 |
| ALEX | ALEXANDER & BALDWIN | 417 | $8 | 0.0% | $17.74 | — | Common Stock | 014491104 |
| HBT | HBT FINANCIAL | 300 | $8 | 0.0% | $19.68 | +30.3% | Common Stock | 404111106 |
| MJ | AMPLIFY ALTERNATIVE | 202 | $8 | 0.0% | $19.48 | — | MF Closed and MF Open | 032108474 |
| OUSM | ALPS OSHARES | 167 | $7 | 0.0% | $39.18 | — | MF Closed and MF Open | 00162Q395 |
| CLBT | CELLEBRITE DI | 403 | $7 | 0.0% | $18.44 | -14.8% | Common Stock | M2197Q107 |
| SPCB | SUPERCOM LTD | 620 | $7 | 0.0% | $8.13 | +25.0% | Common Stock | M87095309 |
| INFU | INFUSYSTEM HOLDINGS | 716 | $7 | 0.0% | $7.26 | +14.3% | Common Stock | 45685K102 |
| QTWO | Q2 HOLDINGS | 102 | $7 | 0.0% | $85.23 | -3.6% | Common Stock | 74736L109 |
| INVH | INVITATION HOMES | 251 | $7 | 0.0% | $35.96 | -16.0% | Common Stock | 46187W107 |
| XYF | X FINANCIAL | 535 | $7 | 0.0% | $17.46 | — | Common Stock | 98372W202 |
| ETSY | ETSY INC | 110 | $7 | 0.0% | $80.12 | -25.5% | Common Stock | 29786A106 |
| ECON | COLUMBIA RESEARCH | 275 | $7 | 0.0% | $0.45 | — | MF Closed and MF Open | 19762B509 |
| THG | HANOVER INSURANCE | 40 | $7 | 0.0% | $158.01 | +7.5% | Common Stock | 410867105 |
| CHT | CHUNGHWA TELECOM | 166 | $7 | 0.0% | $39.17 | — | Common Stock | 17133Q502 |
| CRBG | COREBRIDGE FINANCIAL | 223 | $7 | 0.0% | $20.98 | +60.7% | Common Stock | 21871X109 |
| LEG | LEGGETT & PLATT | 804 | $7 | 0.0% | $28.14 | -66.1% | Common Stock | 524660107 |
| HXL | HEXCEL CORP NEW | 114 | $7 | 0.0% | $68.53 | -10.4% | Common Stock | 428291108 |
| JHMB | JOHN HANCOCK | 320 | $7 | 0.0% | $21.89 | — | MF Closed and MF Open | 47804J792 |
| HE | HAWAIIAN ELEC INDS INC | 641 | $7 | 0.0% | $10.43 | +9.2% | Common Stock | 419870100 |
| DFE | WISDOMTREE EUROPE | 100 | $7 | 0.0% | $0.05 | — | MF Closed and MF Open | 97717W869 |
| CIX | COMPX INTERNATIONAL | 300 | $7 | 0.0% | $14.56 | +67.4% | Common Stock | 20563P101 |
| RNGR | RANGER ENERGY | 500 | $7 | 0.0% | $13.16 | 0.0% | Common Stock | 75282U104 |
| IRDM | IRIDIUM COMMUNICATIONS | 401 | $7 | 0.0% | $27.05 | -8.6% | Common Stock | 46269C102 |
| QMCO | QUANTUM CORP | 700 | $7 | 0.0% | $11.05 | -23.9% | Common Stock | 747906600 |
| IIPR | INNOVATIVE INDUSTRIAL | 129 | $7 | 0.0% | $101.09 | — | Common Stock | 45781V101 |
| AKTX | AKARI THERAPEUTICS | 6,800 | $7 | 0.0% | $1.17 | — | Common Stock | 00972G207 |
| ARLP | ALLIANCE RESOURCE | 269 | $7 | 0.0% | $17.10 | — | Oil & Gas, Real Estate and REIT | 01877R108 |
| ACM | AECOM | 52 | $7 | 0.0% | $107.40 | +11.9% | Common Stock | 00766T100 |
| MGY | MAGNOLIA OIL | 284 | $7 | 0.0% | $21.97 | +8.5% | Common Stock | 559663109 |
| LUMN | LUMEN TECHNOLOGIES | 1,106 | $7 | 0.0% | $3.06 | +57.0% | Common Stock | 550241103 |
| SNDL | SNDL INC | 2,517 | $7 | 0.0% | $2.01 | -0.2% | Common Stock | 83307B101 |
| DLB | DOLBY LABORATORIES INC | 93 | $7 | 0.0% | $80.02 | -9.3% | Common Stock | 25659T107 |
| MGRC | MCGRATH RENTCORP | 57 | $7 | 0.0% | $83.00 | +45.4% | Common Stock | 580589109 |
| GXO | GXO LOGISTICS | 127 | $7 | 0.0% | $51.76 | -0.7% | Common Stock | 36262G101 |
| CARE | CARTER BANKSHARES | 345 | $7 | 0.0% | $18.65 | 0.0% | Common Stock | 146103106 |
| JHSC | JOHN HANCOCK | 160 | $7 | 0.0% | $38.27 | — | MF Closed and MF Open | 47804J842 |
| TRX | TRX GOLD CORPORATION | 10,700 | $7 | 0.0% | $0.41 | -0.8% | COM | 87283P109 |
| METC | RAMACO RESOURCES | 200 | $7 | 0.0% | $23.24 | 0.0% | Common Stock | 75134P600 |
| SOBO | SOUTH BOW | 234 | $7 | 0.0% | $23.02 | +18.1% | Common Stock | 83671M105 |
| CGW | INVESCO S&P | 102 | $7 | 0.0% | $64.24 | — | MF Closed and MF Open | 46138E263 |
| CYTK | CYTOKINETICS INC | 119 | $7 | 0.0% | $34.78 | +18.4% | Common Stock | 23282W605 |
| PFIS | PEOPLES FINANCIAL | 133 | $6 | 0.0% | $44.86 | +11.7% | Common Stock | 711040105 |
| LFVN | LIFEVANTAGE CORP | 665 | $6 | 0.0% | $16.62 | -24.7% | Common Stock | 53222K205 |
| SPIP | SPDR TIPS | 245 | $6 | 0.0% | $25.38 | — | MF Closed and MF Open | 78464A656 |
| TELFY | TELEFONICA S A | 1,267 | $6 | 0.0% | $3.90 | — | Common Stock | 879382208 |
| ASIX | ADVANSIX INC | 332 | $6 | 0.0% | $22.54 | -8.2% | Common Stock | 00773T101 |
| AMTX | AEMETIS INC | 2,850 | $6 | 0.0% | $2.30 | +15.4% | Common Stock | 00770K202 |
| SLF | SUN LIFE | 107 | $6 | 0.0% | $49.26 | +22.1% | Common Stock | 866796105 |
| BBH | VANECK BIOTECH | 39 | $6 | 0.0% | $39.65 | — | MF Closed and MF Open | 92189F726 |
| ACES | ALPS CLEAN | 200 | $6 | 0.0% | $44.35 | — | MF Closed and MF Open | 00162Q460 |
| KXI | ISHARES GLOBAL | 99 | $6 | 0.0% | $62.23 | — | MF Closed and MF Open | 464288737 |
| RAMP | LIVERAMP HOLDINGS | 234 | $6 | 0.0% | $26.02 | +13.5% | Common Stock | 53815P108 |
| CODA | CODA OCTOPUS | 790 | $6 | 0.0% | $7.55 | +4.7% | Common Stock | 19188U206 |
| ORC | ORCHID ISLAND | 900 | $6 | 0.0% | $0.92 | — | Common Stock | 68571X301 |
| ARW | ARROW ELECTRONICS | 52 | $6 | 0.0% | $115.17 | +9.2% | Common Stock | 042735100 |
| METV | ROUNDHILL BALL | 305 | $6 | 0.0% | $3.20 | — | MF Closed and MF Open | 53656F417 |
| CLFD | CLEARFIELD INC | 181 | $6 | 0.0% | $37.49 | -0.7% | Common Stock | 18482P103 |
| NXDT | NEXPOINT DIVERSIFIED | 1,678 | $6 | 0.0% | $4.06 | — | MF Closed and MF Open | 65340G205 |
| XES | SPDR SERIES | 85 | $6 | 0.0% | $56.59 | — | MF Closed and MF Open | 78468R549 |
| DCBO | DOCEBO INC | 226 | $6 | 0.0% | $30.23 | 0.0% | Common Stock | 25609L105 |
| POR | PORTLAND GENERAL | 140 | $6 | 0.0% | $37.64 | +9.1% | Common Stock | 736508847 |
| ROCK | GIBRALTAR INDUSTRIES | 98 | $6 | 0.0% | $74.82 | -16.4% | Common Stock | 374689107 |
| BGS | B&G FOODS | 1,388 | $6 | 0.0% | $9.64 | -58.4% | Common Stock | 05508R106 |
| AVIV | AVANTIS INTL | 90 | $6 | 0.0% | $67.44 | — | MF Closed and MF Open | 025072364 |
| GCO | GENESCO INC | 209 | $6 | 0.0% | $20.91 | +31.6% | Common Stock | 371532102 |
| KRYS | KRYSTAL BIOTECH | 34 | $6 | 0.0% | $72.25 | +107.2% | Common Stock | 501147102 |
| CAI | CARIS LIFE | 200 | $6 | 0.0% | $26.95 | +18.3% | Common Stock | 142152107 |
| QTRX | QUANTERIX CORP | 1,100 | $6 | 0.0% | $14.95 | -64.4% | Common Stock | 74766Q101 |
| SKM | SK TELECOM | 276 | $6 | 0.0% | $21.36 | — | Common Stock | 78440P306 |
| — | WESTERN ASSET | 509 | $6 | 0.0% | $11.21 | — | MF Closed and MF Open | 95768B107 |
| EMX | EMX RTY | 1,151 | $6 | 0.0% | $2.52 | — | Common Stock | 26873J107 |
| E | E N I SPA | 170 | $6 | 0.0% | $33.77 | — | Common Stock | 26874R108 |
| KOF | COCA COLA FEMSA SAB DE | 71 | $6 | 0.0% | $91.42 | — | Common Stock | 191241108 |
| PSCM | INVESCO S&P | 76 | $6 | 0.0% | $50.01 | — | MF Closed and MF Open | 46138G201 |
| SBLK | STAR BULK | 316 | $6 | 0.0% | $22.67 | -16.9% | Common Stock | Y8162K204 |
| DNLI | DENALI THERAPEUTICS | 400 | $6 | 0.0% | $19.16 | -25.0% | Common Stock | 24823R105 |
| IMOS | CHIPMOS TECHNOLOGIES | 303 | $6 | 0.0% | $19.17 | — | Common Stock | 16965P202 |
| EVX | VANECK ENVIRONMENTAL | 148 | $6 | 0.0% | $29.48 | — | MF Closed and MF Open | 92189F304 |
| AIN | ALBANY INTL | 108 | $6 | 0.0% | $89.12 | -29.4% | Common Stock | 012348108 |
| SPHB | INVESCO S&P | 52 | $6 | 0.0% | $78.62 | — | MF Closed and MF Open | 46138E370 |
| BBBY | BED BATH | 583 | $6 | 0.0% | $20.62 | -55.9% | Common Stock | 690370101 |
| CASS | CASS INFORMATION | 145 | $6 | 0.0% | $38.31 | +9.9% | Common Stock | 14808P109 |
| MOMO | HELLO GROUP | 767 | $6 | 0.0% | $7.73 | — | Common Stock | 423403104 |
| JFIN | JIAYIN GROUP | 549 | $6 | 0.0% | $10.32 | — | Common Stock | 47737C104 |
| FVRR | FIVERR INTL | 231 | $6 | 0.0% | $29.08 | -15.7% | Common Stock | M4R82T106 |
| MGPI | MGP INGREDIENTS | 232 | $6 | 0.0% | $111.74 | -74.1% | Common Stock | 55303J106 |
| SKYX | SKYX PLATFORMS | 5,000 | $6 | 0.0% | $1.56 | -27.4% | Common Stock | 78471E105 |
| XHS | SPDR S&P | 55 | $6 | 0.0% | $89.76 | — | MF Closed and MF Open | 78464A573 |
| TAK | TAKEDA PHARMACEUTICAL | 381 | $6 | 0.0% | $15.69 | — | Common Stock | 874060205 |
| BAP | CREDICORP LTD | 21 | $6 | 0.0% | $123.85 | +99.7% | Common Stock | G2519Y108 |
| PRME | PRIME MEDICINE | 1,000 | $6 | 0.0% | $4.06 | 0.0% | Common Stock | 74168J101 |
| BLSH | BULLISH | 87 | $6 | 0.0% | $61.33 | 0.0% | Common Stock | G16910120 |
| ARDX | ARDELYX INC | 1,000 | $6 | 0.0% | $1.69 | +222.3% | Common Stock | 039697107 |
| SHIP | SEANERGY MARITIME | 667 | $6 | 0.0% | $8.26 | — | Common Stock | Y73760400 |
| FAD | FIRST TRUST | 34 | $5 | 0.0% | $132.41 | — | MF Closed and MF Open | 33733F101 |
| FMS | FRESENIUS MEDICAL | 206 | $5 | 0.0% | $19.45 | — | Common Stock | 358029106 |
| KNX | KNIGHT SWIFT | 137 | $5 | 0.0% | $47.07 | -8.6% | Common Stock | 499049104 |
| AL | AIR LEASE | 85 | $5 | 0.0% | $59.40 | 0.0% | Common Stock | 00912X302 |
| NYT | NEW YORK | 94 | $5 | 0.0% | $40.89 | +38.7% | Common Stock | 650111107 |
| CNS | COHEN & STEERS | 82 | $5 | 0.0% | $56.40 | +28.3% | Common Stock | 19247A100 |
| AVTR | AVANTOR INC | 429 | $5 | 0.0% | $21.77 | -40.8% | Common Stock | 05352A100 |
| SND | SMART SAND | 2,499 | $5 | 0.0% | $2.23 | -11.3% | Common Stock | 83191H107 |
| LMB | LIMBACH HOLDINGS | 55 | $5 | 0.0% | $27.25 | +341.7% | Common Stock | 53263P105 |
| BBMC | JPMORGAN BETABUILDERS | 51 | $5 | 0.0% | $90.12 | — | MF Closed and MF Open | 46641Q340 |
| FTAG | FIRST TRUST | 206 | $5 | 0.0% | $25.61 | — | MF Closed and MF Open | 33734X812 |
| UMC | UNITED MICROELECTRONICS | 700 | $5 | 0.0% | $8.69 | — | Common Stock | 910873405 |
| TDUP | THREDUP INC | 560 | $5 | 0.0% | $9.47 | 0.0% | Common Stock | 88556E102 |
| RR | RICHTECH ROBOTICS | 1,232 | $5 | 0.0% | $2.10 | +25.1% | Common Stock | 765504105 |
| ASM | AVINO SILVER | 1,000 | $5 | 0.0% | $2.64 | +52.8% | Common Stock | 053906103 |
| CCOR | CORE ALTERNATIVE | 200 | $5 | 0.0% | $20.53 | — | MF Closed and MF Open | 53656F847 |
| EWW | ISHARES MSCI | 76 | $5 | 0.0% | $60.73 | — | MF Closed and MF Open | 464286822 |
| CLDT | CHATHAM LODGING | 773 | $5 | 0.0% | $6.96 | — | Common Stock | 16208T102 |
| UNIT | UNITI GROUP | 846 | $5 | 0.0% | $7.16 | 0.0% | Common Stock | 912932100 |
| BLDP | BALLARD POWER | 1,900 | $5 | 0.0% | $5.66 | -63.9% | Common Stock | 058586108 |
| GLDG | GOLDMINING INC | 4,200 | $5 | 0.0% | $1.14 | -18.9% | Common Stock | 38149E101 |
| LENZ | LENZ THERAPEUTICS | 110 | $5 | 0.0% | $36.77 | 0.0% | Common Stock | 52635N103 |
| — | BANK AMERICA | 4 | $5 | 0.0% | $1203.38 | — | Preferred Stock | 060505682 |
| RCEL | AVITA MEDICAL | 1,000 | $5 | 0.0% | $11.79 | -55.8% | Common Stock | 05380C102 |
| EEFT | EURONET WORLDWIDE | 58 | $5 | 0.0% | $95.87 | 0.0% | Common Stock | 298736109 |
| SVCO | SILVACO GROUP | 941 | $5 | 0.0% | $4.88 | 0.0% | Common Stock | 82728C102 |
| FLGT | FULGENT GENETICS | 225 | $5 | 0.0% | $17.03 | +20.9% | Common Stock | 359664109 |
| — | BITCOIN DEPOT | 1,500 | $5 | 0.0% | $12.19 | +157.1% | Common Stock | 09174P105 |
| GLDD | GREAT LAKES | 420 | $5 | 0.0% | $11.59 | 0.0% | Common Stock | 390607109 |
| MHK | MOHAWK INDS | 39 | $5 | 0.0% | $109.52 | +13.1% | Common Stock | 608190104 |
| WGO | WINNEBAGO INDUSTRIES | 150 | $5 | 0.0% | $61.61 | -46.5% | Common Stock | 974637100 |
| WABC | WESTAMERICA BANCORP | 100 | $5 | 0.0% | $48.88 | -1.0% | Common Stock | 957090103 |
| BCPC | BALCHEM CORP | 33 | $5 | 0.0% | $130.73 | +19.8% | Common Stock | 057665200 |
| BZUN | BAOZUN INC | 1,231 | $5 | 0.0% | $3.89 | — | Common Stock | 06684L103 |
| SKY | CHAMPION HOMES | 65 | $5 | 0.0% | $67.79 | +4.2% | Common Stock | 830830105 |
| IMAX | IMAX CORP | 151 | $5 | 0.0% | $23.52 | +20.6% | Common Stock | 45245E109 |
| WDIV | SPDR INDEX | 68 | $5 | 0.0% | $59.48 | — | MF Closed and MF Open | 78463X459 |
| ADC | AGREE REALTY | 69 | $5 | 0.0% | $57.41 | — | Common Stock | 008492100 |
| AGO | ASSURED GUARANTY | 58 | $5 | 0.0% | $66.17 | +25.6% | Common Stock | G0585R106 |
| IYZ | ISHARES U S | 151 | $5 | 0.0% | $20.80 | — | MF Closed and MF Open | 464287713 |
| — | COHEN & STEERS | 61,796 | $5 | 0.0% | $0.08 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 19248A117 |
| AN | AUTONATION INC | 22 | $5 | 0.0% | $132.52 | +59.1% | Common Stock | 05329W102 |
| USPH | U S PHYSICAL | 56 | $5 | 0.0% | $93.79 | -14.6% | Common Stock | 90337L108 |
| RWX | SPDR DOW | 172 | $5 | 0.0% | $27.39 | — | MF Closed and MF Open | 78463X863 |
| DAO | YOUDAO INC | 480 | $5 | 0.0% | $8.60 | — | Common Stock | 98741T104 |
| CRAK | VANECK OIL | 130 | $5 | 0.0% | $26.80 | — | MF Closed and MF Open | 92189F585 |
| UHT | UNIVERSAL HEALTH RLTY | 121 | $5 | 0.0% | $3.47 | — | Common Stock | 91359E105 |
| RC | READY CAPITAL | 1,224 | $5 | 0.0% | $5.04 | — | Common Stock | 75574U101 |
| RMR | RMR GROUP | 301 | $5 | 0.0% | $17.38 | -9.8% | Common Stock | 74967R106 |
| EVGO | EVGO INC | 1,000 | $5 | 0.0% | $3.42 | +13.2% | Common Stock | 30052F100 |
| GECC | GREAT ELM | 471 | $5 | 0.0% | $9.27 | +10.7% | Common Stock | 390320703 |
| MAT | MATTEL INC | 280 | $5 | 0.0% | $18.41 | -1.0% | Common Stock | 577081102 |
| OBK | ORIGIN BANCORP | 137 | $5 | 0.0% | $39.73 | -6.8% | Common Stock | 68621T102 |
| IAC | IAC INC | 138 | $5 | 0.0% | $39.17 | -4.7% | Common Stock | 44891N208 |
| OCFC | OCEANFIRST FINANCIAL | 267 | $5 | 0.0% | $13.06 | +33.3% | Common Stock | 675234108 |
| FUN | SIX FLAGS | 205 | $5 | 0.0% | $45.74 | -41.9% | Common Stock | 83001C108 |
| LEAD | SIREN DIVCON | 60 | $5 | 0.0% | $54.95 | — | MF Closed and MF Open | 829658301 |
| CPRI | CAPRI HOLDINGS | 230 | $5 | 0.0% | $29.92 | -33.0% | Common Stock | G1890L107 |
| SR | SPIRE INC | 56 | $5 | 0.0% | $13.26 | — | Common Stock | 84857L101 |
| SSYS | STRATASYS LTD | 405 | $5 | 0.0% | $11.35 | -5.1% | Common Stock | M85548101 |
| TAYD | TAYLOR DEVICES | 92 | $5 | 0.0% | $46.37 | 0.0% | Common Stock | 877163105 |
| BSAC | BANCO SANTANDER | 170 | $5 | 0.0% | $19.49 | — | Common Stock | 05965X109 |
| — | PUT 12 BROADCOM LTD | 10 | $5 | 0.0% | $55.00 | — | Listed Options | 11135F951 |
| EDIT | EDITAS MEDICINE | 1,295 | $4 | 0.0% | $10.98 | -74.6% | Common Stock | 28106W103 |
| ANGX | ANGEL STUDIOS | 772 | $4 | 0.0% | $7.96 | 0.0% | Common Stock | 034948109 |
| LGCY | LEGACY ED | 468 | $4 | 0.0% | $11.69 | 0.0% | Common Stock | 52474R207 |
| ILOW | AB INTL | 105 | $4 | 0.0% | $41.63 | — | MF Closed and MF Open | 00039J822 |
| ACAD | ACADIA PHARMACEUTICAL | 209 | $4 | 0.0% | $19.93 | +18.6% | Common Stock | 004225108 |
| IQST | IQSTEL INC | 679 | $4 | 0.0% | $8.67 | -11.7% | Common Stock | 46265G206 |
| PBW | INVESCO WILDERHILL | 151 | $4 | 0.0% | $26.65 | — | MF Closed and MF Open | 46137V134 |
| SQM | SOCIEDAD QUIMICA | 101 | $4 | 0.0% | $43.09 | — | Common Stock | 833635105 |
| — | ATOSSA THERAPEUTICS | 5,000 | $4 | 0.0% | $1.19 | — | Common Stock | 04962H506 |
| — | DESTRA MULTI | 500 | $4 | 0.0% | $8.64 | — | MF Closed and MF Open | 25065A502 |
| OPLN | OPENLANE INC | 150 | $4 | 0.0% | $13.41 | +103.2% | Common Stock | 48238T109 |
| — | TEMPLETON EMERGING MARKE | 258 | $4 | 0.0% | $0.01 | — | MF Closed and MF Open | 880191101 |
| PSCU | INVESCO S&P | 75 | $4 | 0.0% | $59.29 | — | MF Closed and MF Open | 46138G409 |
| CMC | COMMERCIAL METALS | 75 | $4 | 0.0% | $41.64 | +32.0% | Common Stock | 201723103 |
| FVCB | FVCBANKCORP INC | 331 | $4 | 0.0% | $13.01 | 0.0% | Common Stock | 36120Q101 |
| GOTU | GSX TECHEDU | 1,309 | $4 | 0.0% | $1.98 | — | Common Stock | 36257Y109 |
| — | GABELLI MULTIMEDIA | 988 | $4 | 0.0% | $5.20 | — | MF Closed and MF Open | 36239Q109 |
| BHF | BRIGHTHOUSE FINANCIAL | 80 | $4 | 0.0% | $51.93 | -6.0% | Common Stock | 10922N103 |
| KARO | KAROOOOO LTD | 74 | $4 | 0.0% | $45.96 | +9.2% | Common Stock | Y4600W108 |
| FLR | FLUOR CORP | 100 | $4 | 0.0% | $39.25 | +17.2% | Common Stock | 343412102 |
| IQQQ | PROSHARES NASDAQ | 95 | $4 | 0.0% | $40.52 | — | MF Closed and MF Open | 74347G234 |
| MCI | BARINGS CORP | 200 | $4 | 0.0% | $17.27 | — | MF Closed and MF Open | 06759X107 |
| EMMF | WISDOMTREE EMERGING | 135 | $4 | 0.0% | $26.53 | — | MF Closed and MF Open | 97717Y782 |
| AER | AERCAP HOLDINGS | 34 | $4 | 0.0% | $80.05 | +45.7% | Common Stock | N00985106 |
| CNO | CNO FINANCIAL | 104 | $4 | 0.0% | $33.59 | +12.9% | Common Stock | 12621E103 |
| IQ | IQIYI INC | 1,600 | $4 | 0.0% | $2.37 | — | Common Stock | 46267X108 |
| CXW | CORECIVIC INC | 200 | $4 | 0.0% | $19.51 | +6.2% | Common Stock | 21871N101 |
| CHYM | CHIME FINANCIAL | 200 | $4 | 0.0% | $32.95 | -13.8% | Common Stock | 16935C109 |
| WSC | WILLSCOT HOLDINGS | 191 | $4 | 0.0% | $43.39 | -40.6% | Common Stock | 971378104 |
| FSV | FIRSTSERVICE CORP | 21 | $4 | 0.0% | $149.12 | +29.3% | Common Stock | 33767E202 |
| BYLD | ISHARES YIELD | 175 | $4 | 0.0% | $22.42 | — | MF Closed and MF Open | 46434V787 |
| FGBI | FIRST GUARANTY | 500 | $4 | 0.0% | $9.79 | -14.9% | Common Stock | 32043P106 |
| CACI | CACI INTERNATIONAL | 8 | $4 | 0.0% | $483.42 | 0.0% | Common Stock | 127190304 |
| QTOP | ISHARES NASDAQ | 128 | $4 | 0.0% | $26.49 | — | MF Closed and MF Open | 46438G562 |
| APPN | APPIAN CORP | 130 | $4 | 0.0% | $38.00 | -20.9% | Common Stock | 03782L101 |
| CWH | CAMPING WORLD | 251 | $4 | 0.0% | $22.49 | -25.2% | Common Stock | 13462K109 |
| PHIN | PHINIA INC | 69 | $4 | 0.0% | $26.25 | +104.1% | Common Stock | 71880K101 |
| SRPT | SAREPTA THERAPEUTICS | 204 | $4 | 0.0% | $128.08 | -86.1% | Common Stock | 803607100 |
| DJP | BARCLAYS BANK | 110 | $4 | 0.0% | $31.69 | — | Preferred Stock | 06738C778 |
| SERV | SERVE ROBOTICS | 335 | $4 | 0.0% | $12.64 | -13.2% | Common Stock | 81758H106 |
| ATKR | ATKORE INC | 62 | $4 | 0.0% | $113.04 | -43.1% | Common Stock | 047649108 |
| MDAI | SPECTRAL AI | 1,700 | $4 | 0.0% | $2.26 | +2.4% | Common Stock | 84757T105 |
| NGVT | INGEVITY CORP | 70 | $4 | 0.0% | $52.96 | -1.8% | Common Stock | 45688C107 |
| POWI | POWER INTEGRATIONS | 96 | $4 | 0.0% | $72.75 | -34.3% | Common Stock | 739276103 |
| PFIX | SIMPLIFY INTEREST | 80 | $4 | 0.0% | $48.17 | — | MF Closed and MF Open | 82889N855 |
| DGRS | WISDOMTREE US | 77 | $4 | 0.0% | $0.04 | — | MF Closed and MF Open | 97717X651 |
| VCEL | VERICEL CORP | 122 | $4 | 0.0% | $34.83 | +3.1% | Common Stock | 92346J108 |
| PBD | INVESCO GLOBAL | 252 | $4 | 0.0% | $16.92 | — | MF Closed and MF Open | 46138G847 |
| — | CALL 12 ALIBABA GRP CA | 1 | $4 | 0.0% | $805.00 | — | Listed Options | 01609W902 |
| CVBF | CVB FINANCIAL CORP | 200 | $4 | 0.0% | $16.18 | +20.4% | Common Stock | 126600105 |
| EEMX | SPDR INDEX | 90 | $4 | 0.0% | $15.09 | — | MF Closed and MF Open | 78470E205 |
| — | FIRST TRUST | 53 | $4 | 0.0% | $4.28 | — | MF Closed and MF Open | 33739P806 |
| — | WESTERN ASSET | 225 | $4 | 0.0% | $15.83 | — | MF Closed and MF Open | 95790A101 |
| XPEV | XPENG INC | 160 | $4 | 0.0% | $17.88 | — | Common Stock | 98422D105 |
| NLOP | NET LEASE | 125 | $4 | 0.0% | $28.15 | — | Common Stock | 64110Y108 |
| PHAR | PHARMING GROUP | 253 | $4 | 0.0% | $14.51 | — | Common Stock | 71716E105 |
| IDRV | ISHARES SELF | 100 | $4 | 0.0% | $35.01 | — | MF Closed and MF Open | 46435U366 |
| TFPM | TRIPLE FLAG | 125 | $4 | 0.0% | $12.91 | +100.2% | Common Stock | 89679M104 |
| FN | FABRINET | 10 | $4 | 0.0% | $171.38 | +92.1% | Common Stock | G3323L100 |
| RFEM | FIRST TRUST | 48 | $4 | 0.0% | $54.33 | — | MF Closed and MF Open | 33739P707 |
| NWE | NORTHWESTERN ENERGY | 62 | $4 | 0.0% | $45.42 | +19.2% | Common Stock | 668074305 |
| WTS | WATTS WATER | 13 | $4 | 0.0% | $188.85 | +42.0% | Common Stock | 942749102 |
| SGC | SUPERIOR GROUP | 336 | $4 | 0.0% | $10.19 | +12.4% | Common Stock | 868358102 |
| ATHM | AUTOHOME INC | 126 | $4 | 0.0% | $5.72 | — | Common Stock | 05278C107 |
| SWBI | SMITH & WESSON | 365 | $4 | 0.0% | $10.79 | -20.9% | Common Stock | 831754106 |
| AMG | AFFILIATED MANAGERS | 15 | $4 | 0.0% | $145.08 | +51.9% | Common Stock | 008252108 |
| AMKR | AMKOR TECHNOLOGY | 125 | $4 | 0.0% | $23.96 | 0.0% | Common Stock | 031652100 |
| REZI | RESIDEO TECHNOLOGIES | 82 | $4 | 0.0% | $21.28 | +46.8% | Common Stock | 76118Y104 |
| GENC | GENCOR INDUSTRIES | 242 | $4 | 0.0% | $15.14 | 0.0% | Common Stock | 368678108 |
| PSO | PEARSON PLC | 249 | $4 | 0.0% | $15.98 | — | Common Stock | 705015105 |
| WHG | WESTWOOD HOLDINGS | 213 | $4 | 0.0% | $13.01 | +32.4% | Common Stock | 961765104 |
| CIVI | CIVITAS RESOURCES | 108 | $4 | 0.0% | $58.81 | -47.1% | Common Stock | 17888H103 |
| SBGI | SINCLAIR INC | 232 | $4 | 0.0% | $12.27 | +17.0% | Common Stock | 829242106 |
| LCII | LCI INDS | 37 | $3 | 0.0% | $104.91 | -6.4% | Common Stock | 50189K103 |
| ADMA | ADMA BIOLOGICS | 234 | $3 | 0.0% | $20.38 | -15.9% | Common Stock | 000899104 |
| IEX | IDEX CORP | 21 | $3 | 0.0% | $211.87 | -20.7% | Common Stock | 45167R104 |
| HYFI | AB HIGH | 90 | $3 | 0.0% | $37.48 | — | MF Closed and MF Open | 00039J608 |
| BTAI | BIOXCEL THERAPEUTICS | 1,331 | $3 | 0.0% | $3.17 | -0.4% | Common Stock | 09075P204 |
| NODK | NI HOLDINGS | 250 | $3 | 0.0% | $13.94 | -5.8% | Common Stock | 65342T106 |
| VNT | VONTIER CORP | 80 | $3 | 0.0% | $18.74 | +119.6% | Common Stock | 928881101 |
| FTRE | FORTREA HOLDINGS | 397 | $3 | 0.0% | $26.32 | -70.9% | Common Stock | 34965K107 |
| NSP | INSPERITY INC | 68 | $3 | 0.0% | $98.31 | -45.7% | Common Stock | 45778Q107 |
| AEG | AEGON LTD | 415 | $3 | 0.0% | $5.98 | — | Common Stock | 0076CA104 |
| FG | F&G ANNUITIES | 106 | $3 | 0.0% | $18.61 | +75.3% | Common Stock | 30190A104 |
| NOK | NOKIA CORP | 688 | $3 | 0.0% | $5.19 | — | Common Stock | 654902204 |
| HEI/A | HEICO CORP NEW CL A | 13 | $3 | 0.0% | $245.04 | +2.0% | Common Stock | 422806208 |
| NMR | NOMURA HOLDINGS | 454 | $3 | 0.0% | $6.98 | — | Common Stock | 65535H208 |
| AIRJ | AIRJOULE TECHNOLOGIES | 700 | $3 | 0.0% | $4.69 | 0.0% | Common Stock | 612160101 |
| RPV | INVESCO S&P | 33 | $3 | 0.0% | $70.20 | — | MF Closed and MF Open | 46137V258 |
| CM | CANADIAN IMPERIAL | 41 | $3 | 0.0% | $63.57 | +18.4% | Common Stock | 136069101 |
| MATW | MATTHEWS INTL CORP CL A | 135 | $3 | 0.0% | $20.37 | +17.5% | Common Stock | 577128101 |
| GLPI | GAMING & LEISURE | 70 | $3 | 0.0% | $49.52 | — | Common Stock | 36467J108 |
| SPTB | SPDR SER | 106 | $3 | 0.0% | $30.62 | — | MF Closed and MF Open | 78468R457 |
| OPHC | OPTIMUMBANK HOLDINGS | 791 | $3 | 0.0% | $4.48 | -2.6% | Common Stock | 68401P403 |
| NIO | NIO INC | 425 | $3 | 0.0% | $8.63 | — | Common Stock | 62914V106 |
| XITK | SPDR SER | 17 | $3 | 0.0% | $0.12 | — | MF Closed and MF Open | 78464A110 |
| MXI | ISHARES GLOBAL | 35 | $3 | 0.0% | $84.91 | — | MF Closed and MF Open | 464288695 |
| CSGS | CSG SYSTEMS INTL INC | 50 | $3 | 0.0% | $58.39 | +8.2% | Common Stock | 126349109 |
| RDY | DR REDDYS | 230 | $3 | 0.0% | $26.55 | — | Common Stock | 256135203 |
| AFG | AMERICAN FINANCIAL | 22 | $3 | 0.0% | $107.38 | +18.7% | Common Stock | 025932104 |
| DSP | VIANT TECHNOLOGY | 371 | $3 | 0.0% | $15.63 | -27.0% | Common Stock | 92557A101 |
| AMC | AMC ENTERTAINMENT | 1,103 | $3 | 0.0% | $7.45 | -60.1% | Common Stock | 00165C302 |
| MTH | MERITAGE HOMES | 44 | $3 | 0.0% | $72.04 | +3.1% | Common Stock | 59001A102 |
| WRN | WESTERN COPPER | 1,600 | $3 | 0.0% | $1.42 | 0.0% | Common Stock | 95805V108 |
| CMPS | COMPASS PATHWAYS | 550 | $3 | 0.0% | $8.01 | — | Common Stock | 20451W101 |
| CSAI | CLOUDASTRUCTURE INC | 2,500 | $3 | 0.0% | $10.00 | -82.8% | Common Stock | 18912E207 |
| REFR | RESEARCH FRONTIERS | 1,972 | $3 | 0.0% | $1.96 | -22.7% | Common Stock | 760911107 |
| HSAI | HESAI GROUP | 111 | $3 | 0.0% | $28.10 | — | Common Stock | 428050108 |
| NE/WS | NOBLE CORP | 223 | $3 | 0.0% | $28.97 | — | Rights and Bearer Warrants; Warrants (except Bearer) | G65431135 |
| KLC | KINDERCARE LEARNING | 467 | $3 | 0.0% | $8.39 | 0.0% | Common Stock | 49456W105 |
| CX | CEMEX S A B | 344 | $3 | 0.0% | $4.48 | — | Common Stock | 151290889 |
| GIL | GILDAN ACTIVEWEAR | 54 | $3 | 0.0% | $31.64 | +68.8% | Common Stock | 375916103 |
| TAN | INVESCO SOLAR | 70 | $3 | 0.0% | $41.35 | — | MF Closed and MF Open | 46138G706 |
| RNR | RENAISSANCERE HOLDINGS | 12 | $3 | 0.0% | $201.62 | +20.2% | Common Stock | G7496G103 |
| PHG | KONINKLIJKE PHILIPS | 112 | $3 | 0.0% | $19.26 | — | Common Stock | 500472303 |
| ALTL | PACER LUNT | 71 | $3 | 0.0% | $34.82 | — | MF Closed and MF Open | 69374H717 |
| NOV | NOV INC | 227 | $3 | 0.0% | $15.68 | -17.6% | Common Stock | 62955J103 |
| FSLY | FASTLY INC | 350 | $3 | 0.0% | $10.43 | -29.0% | Common Stock | 31188V100 |
| FUTU | FUTU HOLDINGS | 17 | $3 | 0.0% | $79.85 | — | Common Stock | 36118L106 |
| ELME | ELME COMMUNITIES | 175 | $3 | 0.0% | $15.15 | — | Common Stock | 939653101 |
| IFRX | INFLARX N V | 2,200 | $3 | 0.0% | $2.23 | -52.3% | Common Stock | N44821101 |
| BRBR | BELLRING BRANDS | 81 | $3 | 0.0% | $48.24 | -6.3% | Common Stock | 07831C103 |
| JHX | JAMES HARDIE | 153 | $3 | 0.0% | $23.95 | 0.0% | Common Stock | G4253H101 |
| COLM | COLUMBIA SPORTSWEAR | 56 | $3 | 0.0% | $55.71 | 0.0% | Common Stock | 198516106 |
| ILPT | INDUSTRIAL LOGISTICS | 498 | $3 | 0.0% | $1.19 | — | Common Stock | 456237106 |
| TECH | BIO-TECHNE | 52 | $3 | 0.0% | $68.94 | -22.5% | Common Stock | 09073M104 |
| EBF | ENNIS INC | 157 | $3 | 0.0% | $17.66 | 0.0% | Common Stock | 293389102 |
| GFS | GLOBALFOUNDRIES INC | 80 | $3 | 0.0% | $58.76 | -39.3% | Common Stock | G39387108 |
| RNG | RINGCENTRAL INC | 100 | $3 | 0.0% | $31.19 | -6.6% | Common Stock | 76680R206 |
| WATT | ENERGOUS CORP | 366 | $3 | 0.0% | $9.49 | 0.0% | Common Stock | 29272C301 |
| MBLY | MOBILEYE GLOBAL | 200 | $3 | 0.0% | $17.12 | -13.1% | Common Stock | 60741F104 |
| CBT | CABOT CORP | 37 | $3 | 0.0% | $83.83 | -7.9% | Common Stock | 127055101 |
| JBTM | JBT MAREL | 20 | $3 | 0.0% | $102.85 | +32.7% | Common Stock | 477839104 |
| LEVI | LEVI STRAUSS | 120 | $3 | 0.0% | $20.67 | +1.3% | Common Stock | 52736R102 |
| MBWM | MERCANTILE BK | 62 | $3 | 0.0% | $45.00 | +4.2% | Common Stock | 587376104 |
| AWR | AMERICAN STS WTR CO | 38 | $3 | 0.0% | $79.52 | -7.4% | Common Stock | 029899101 |
| INTR | INTER & CO | 300 | $3 | 0.0% | $7.76 | 0.0% | Common Stock | G4R20B107 |
| KWR | QUAKER HOUGHTON | 21 | $3 | 0.0% | $170.82 | -23.0% | Common Stock | 747316107 |
| BLCN | SIREN NASDAQ | 100 | $3 | 0.0% | $28.23 | — | MF Closed and MF Open | 829658202 |
| PSL | INVESCO DORSEY | 25 | $3 | 0.0% | $104.85 | — | MF Closed and MF Open | 46137V886 |
| HESM | HESS MIDSTREAM | 80 | $3 | 0.0% | $37.39 | +0.8% | Common Stock | 428103105 |
| GVA | GRANITE CONSTRUCTION | 25 | $3 | 0.0% | $70.82 | +45.1% | Common Stock | 387328107 |
| VYX | NCR VOYIX | 218 | $3 | 0.0% | $13.18 | 0.0% | Common Stock | 62886E108 |
| DC | DAKOTA GOLD | 600 | $3 | 0.0% | $2.74 | +53.3% | Common Stock | 46655E100 |
| MFA | MFA FINANCIAL | 297 | $3 | 0.0% | $0.01 | — | Common Stock | 55272X607 |
| DVLT | DATAVAULT AI | 2,500 | $3 | 0.0% | $0.54 | 0.0% | Common Stock | 86633R609 |
| CWAN | CLEARWATER ANALYTICS | 150 | $3 | 0.0% | $25.47 | -20.4% | Common Stock | 185123106 |
| PBI | PITNEY BOWES | 236 | $3 | 0.0% | $3.41 | +241.1% | Common Stock | 724479100 |
| BKKT | BAKKT HOLDINGS | 80 | $3 | 0.0% | $13.48 | +2.1% | Common Stock | 05759B305 |
| ESS | ESSEX PROPERTY | 10 | $3 | 0.0% | $201.57 | +31.5% | Common Stock | 297178105 |
| TNK | TEEKAY TANKERS | 53 | $3 | 0.0% | $44.29 | +6.8% | Common Stock | G8726X106 |
| SAH | SONIC AUTOMOTIVE INC | 35 | $3 | 0.0% | $67.29 | +18.5% | Common Stock | 83545G102 |
| CAN | CANAAN INC | 3,000 | $3 | 0.0% | $0.62 | — | Common Stock | 134748102 |
| FLXS | FLEXSTEEL INDUSTRIES | 57 | $3 | 0.0% | $28.73 | +43.0% | Common Stock | 339382103 |
| RLX | RLX TECHNOLOGY | 1,000 | $3 | 0.0% | $1.25 | — | Common Stock | 74969N103 |
| HLX | HELIX ENERGY | 400 | $3 | 0.0% | $7.75 | -18.8% | Common Stock | 42330P107 |
| KRT | KARAT PACKAGING | 104 | $3 | 0.0% | $29.81 | -11.8% | Common Stock | 48563L101 |
| BROS | DUTCH BROS | 50 | $3 | 0.0% | $65.08 | -2.8% | Common Stock | 26701L100 |
| ELVR | ELEVRA | 108 | $3 | 0.0% | $24.00 | — | Common Stock | 805700101 |
| W | WAYFAIR INC | 29 | $3 | 0.0% | $55.24 | +32.6% | Common Stock | 94419L101 |
| PCRX | PACIRA BIOSCIENCES | 100 | $3 | 0.0% | $43.89 | -44.0% | Common Stock | 695127100 |
| CBRL | CRACKER BARREL | 58 | $3 | 0.0% | $83.90 | -32.1% | Common Stock | 22410J106 |
| JBHT | HUNT JB | 19 | $3 | 0.0% | $171.54 | -16.5% | Common Stock | 445658107 |
| RELL | RICHARDSON ELECTRONICS | 259 | $3 | 0.0% | $15.03 | -35.2% | Common Stock | 763165107 |
| CTLP | CANTALOUPE INC | 240 | $3 | 0.0% | $3.55 | +207.6% | Common Stock | 138103106 |
| XP | XP INC | 134 | $3 | 0.0% | $19.44 | -7.7% | Common Stock | G98239109 |
| AD | ARRAY DIGITAL | 50 | $3 | 0.0% | $22.60 | +85.0% | Common Stock | 911684108 |
| WSBC | WESBANCO INC | 78 | $2 | 0.0% | $33.39 | -4.5% | Common Stock | 950810101 |
| IVZ | INVESCO LTD | 108 | $2 | 0.0% | $16.92 | +21.1% | Common Stock | G491BT108 |
| AP | AMPCO PITTSBURGH | 1,081 | $2 | 0.0% | $2.67 | +11.2% | Common Stock | 032037103 |
| RUM | RUMBLE INC | 341 | $2 | 0.0% | $10.00 | -18.3% | Common Stock | 78137L105 |
| RVTY | REVVITY INC | 28 | $2 | 0.0% | $121.15 | -25.1% | Common Stock | 714046109 |
| EMBC | EMBECTA CORP | 174 | $2 | 0.0% | $27.07 | -54.2% | Common Stock | 29082K105 |
| AMRZ | AMRIZE LTD | 50 | $2 | 0.0% | $50.45 | +1.1% | Common Stock | H2927K103 |
| PDM | PIEDMONT REALTY | 269 | $2 | 0.0% | $7.28 | — | Common Stock | 720190206 |
| DKL | DELEK LOGISTICS | 53 | $2 | 0.0% | $43.34 | — | Oil & Gas, Real Estate and REIT | 24664T103 |
| TE | T1 ENERGY | 1,100 | $2 | 0.0% | $1.58 | +0.6% | Common Stock | 35834F104 |
| — | POLESTAR AUTOMOTIVE | 2,550 | $2 | 0.0% | $2.19 | — | Common Stock | 731105201 |
| NSIT | INSIGHT ENTERPRISES INC | 21 | $2 | 0.0% | $182.06 | -28.5% | Common Stock | 45765U103 |
| CPIX | CUMBERLAND PHARMACEUTICA | 756 | $2 | 0.0% | $4.74 | -29.9% | Common Stock | 230770109 |
| — | GUGGENHEIM ACTIVE | 150 | $2 | 0.0% | $15.60 | — | MF Closed and MF Open | 40170T106 |
| AEVA | AEVA TECHNOLOGIES | 160 | $2 | 0.0% | $15.20 | +24.7% | Common Stock | 00835Q202 |
| CRCT | CRICUT INC | 366 | $2 | 0.0% | $5.70 | 0.0% | Common Stock | 22658D100 |
| KRMD | KORU MEDICAL | 600 | $2 | 0.0% | $3.72 | +2.9% | Common Stock | 759910102 |
| AVNW | AVIAT NETWORKS | 100 | $2 | 0.0% | $33.48 | -31.4% | Common Stock | 05366Y201 |
| AUPH | AURINIA PHARMACEUTICALS | 207 | $2 | 0.0% | $9.46 | +15.4% | Common Stock | 05156V102 |
| RCKT | ROCKET PHARMACEUTICALS | 700 | $2 | 0.0% | $9.19 | -65.7% | Common Stock | 77313F106 |
| AESI | ATLAS ENERGY | 200 | $2 | 0.0% | $12.12 | 0.0% | Common Stock | 642045108 |
| ABUS | ARBUTUS BIOPHARMA | 500 | $2 | 0.0% | $3.33 | +10.1% | Common Stock | 03879J100 |
| PLBY | PLAYBOY INC | 1,542 | $2 | 0.0% | $1.16 | +48.3% | Common Stock | 72814P109 |
| — | SAFETY SHOT | 8,335 | $2 | 0.0% | $0.46 | — | Common Stock | 48208F105 |
| NWFL | NORWOOD FINANCIAL | 87 | $2 | 0.0% | $25.63 | -0.4% | Common Stock | 669549107 |
| DOLE | DOLE PLC | 163 | $2 | 0.0% | $13.87 | +1.1% | Common Stock | G27907107 |
| SEE | SEALED AIR | 62 | $2 | 0.0% | $45.51 | -30.6% | Common Stock | 81211K100 |
| CURB | CURBLINE PROPERTIES | 98 | $2 | 0.0% | $23.22 | — | Common Stock | 23128Q101 |
| RIGS | RIVERFRONT STRATEGIC | 93 | $2 | 0.0% | $2.75 | — | MF Closed and MF Open | 00162Q783 |
| MATV | MATIV HOLDINGS | 191 | $2 | 0.0% | $17.07 | -42.7% | Common Stock | 808541106 |
| XIFR | XPLR INFRASTRUCTURE | 211 | $2 | 0.0% | $31.15 | -69.0% | Common Stock | 65341B106 |
| GPRO | GOPRO INC | 1,010 | $2 | 0.0% | $1.77 | -15.8% | Common Stock | 38268T103 |
| SPXL | DIREXION DAILY | 10 | $2 | 0.0% | $160.83 | — | MF Closed and MF Open | 25459W862 |
| STOT | SPDR DOUBLELINE | 44 | $2 | 0.0% | $47.73 | — | MF Closed and MF Open | 78470P200 |
| GEMD | GOLDMAN SACHS | 50 | $2 | 0.0% | $41.78 | — | MF Closed and MF Open | 381430388 |
| SLAB | SILICON LABORATORIES | 16 | $2 | 0.0% | $126.21 | +7.9% | Common Stock | 826919102 |
| RLI | RLI CORP | 32 | $2 | 0.0% | $67.49 | -3.3% | Common Stock | 749607107 |
| KLIC | KULICKE & SOFFA | 51 | $2 | 0.0% | $41.78 | -12.1% | Common Stock | 501242101 |
| — | MERUS B V | 22 | $2 | 0.0% | $94.14 | — | Common Stock | N5749R100 |
| CRON | CRONOS GROUP | 741 | $2 | 0.0% | $2.54 | -7.5% | Common Stock | 22717L101 |
| EPC | EDGEWELL PERSONAL | 100 | $2 | 0.0% | $39.59 | -41.5% | Common Stock | 28035Q102 |
| SLVM | SYLVAMO CORP | 46 | $2 | 0.0% | $71.31 | -36.3% | Common Stock | 871332102 |
| GLNG | GOLAR LNG | 50 | $2 | 0.0% | $21.28 | +92.3% | Common Stock | G9456A100 |
| HIVE | HIVE DIGITAL | 500 | $2 | 0.0% | $2.69 | 0.0% | Common Stock | 433921103 |
| CGBD | CARLYLE SECURED | 161 | $2 | 0.0% | $14.58 | -11.6% | MF Closed and MF Open | 872280102 |
| SHOO | MADDEN STEVEN | 60 | $2 | 0.0% | $34.53 | -19.6% | Common Stock | 556269108 |
| RLY | SPDR SSGA | 65 | $2 | 0.0% | $0.03 | — | MF Closed and MF Open | 78467V103 |
| DXC | DXC TECHNOLOGY | 147 | $2 | 0.0% | $19.10 | -25.7% | Common Stock | 23355L106 |
| URGN | UROGEN PHARMA | 100 | $2 | 0.0% | $9.60 | +87.1% | Common Stock | M96088105 |
| MSEX | MIDDLESEX WATER | 36 | $2 | 0.0% | $53.50 | 0.0% | Common Stock | 596680108 |
| ATMU | ATMUS FILTRATION | 43 | $2 | 0.0% | $41.84 | 0.0% | Common Stock | 04956D107 |
| BODI | BEACHBODY CO | 327 | $2 | 0.0% | $5.11 | 0.0% | Common Stock | 073463309 |
| PZZA | PAPA JOHNS | 39 | $2 | 0.0% | $44.95 | 0.0% | Common Stock | 698813102 |
| — | SYNCHRONOSS TECHNOLOGIES | 311 | $2 | 0.0% | $6.08 | — | Common Stock | 87157B400 |
| FUFU | BITFUFU INC | 500 | $2 | 0.0% | $3.76 | 0.0% | Common Stock | G1152A104 |
| ENLT | ENLIGHT RENEWABLE | 60 | $2 | 0.0% | $17.43 | +52.6% | Common Stock | M4056D110 |
| — | AVADEL PHARMACEUTICALS | 121 | $2 | 0.0% | $8.85 | — | Common Stock | G29687103 |
| FDMT | 4D MOLECULAR | 212 | $2 | 0.0% | $5.98 | 0.0% | Common Stock | 35104E100 |
| UP | WHEELS UP | 1,000 | $2 | 0.0% | $1.82 | 0.0% | Common Stock | 96328L205 |
| BSJV | INVESCO BULLETSHARES | 68 | $2 | 0.0% | $26.03 | — | MF Closed and MF Open | 46139W817 |
| — | BERRY CORP | 478 | $2 | 0.0% | $8.01 | — | Common Stock | 08579X101 |
| SAFE | SAFEHOLD INC | 116 | $2 | 0.0% | $25.53 | — | Common Stock | 78646V107 |
| BSJU | INVESCO INVESTMENT | 68 | $2 | 0.0% | $25.63 | — | MF Closed and MF Open | 46139W841 |
| NE/WS/A | NOBLE CORP | 223 | $2 | 0.0% | $25.92 | — | Rights and Bearer Warrants; Warrants (except Bearer) | G65431150 |
| NVRI | ENVIRI CORP | 140 | $2 | 0.0% | $6.08 | +70.0% | Common Stock | 415864107 |
| SVAL | ISHARES US | 53 | $2 | 0.0% | $33.51 | — | MF Closed and MF Open | 46436E536 |
| SLQT | SELECTQUOTE INC | 896 | $2 | 0.0% | $1.30 | +62.1% | Common Stock | 816307300 |
| RPD | RAPID7 INC | 93 | $2 | 0.0% | $47.75 | -55.8% | Common Stock | 753422104 |
| AADR | ADVISORSHARES DORSEY | 20 | $2 | 0.0% | $0.05 | — | MF Closed and MF Open | 00768Y206 |
| IRTC | IRHYTHM TECHNOLOGIES | 10 | $2 | 0.0% | $88.12 | +80.4% | Common Stock | 450056106 |
| SNCY | SUN COUNTRY | 145 | $2 | 0.0% | $17.54 | -29.5% | Common Stock | 866683105 |
| AEO | AMERICAN EAGLE | 100 | $2 | 0.0% | $13.49 | 0.0% | Common Stock | 02553E106 |
| ALKS | ALKERMES PLC | 57 | $2 | 0.0% | $28.95 | -2.6% | Common Stock | G01767105 |
| UWMC | UWM HOLDINGS | 280 | $2 | 0.0% | $4.14 | +26.5% | Common Stock | 91823B109 |
| EXE | EXPAND ENERGY | 16 | $2 | 0.0% | $97.01 | +2.2% | Common Stock | 165167735 |
| IEUS | ISHARES MSCI | 25 | $2 | 0.0% | $27.45 | — | MF Closed and MF Open | 464288497 |
| LBRDK | LIBERTY BROADBAND | 27 | $2 | 0.0% | $79.58 | -13.3% | Common Stock | 530307305 |
| ACHC | ACADIA HEALTHCARE | 68 | $2 | 0.0% | $72.52 | -69.2% | Common Stock | 00404A109 |
| MSOS | ADVISORSHARES PURE | 350 | $2 | 0.0% | $3.83 | — | MF Closed and MF Open | 00768Y453 |
| — | MIND MEDICINE | 142 | $2 | 0.0% | $3.57 | — | Common Stock | 60255C885 |
| PIE | INVESCO DORSEY | 68 | $2 | 0.0% | $18.98 | — | MF Closed and MF Open | 46138E867 |
| BEAT | HEARTBEAM INC | 1,000 | $2 | 0.0% | $2.03 | -36.8% | Common Stock | 42238H108 |
| VTMX | VESTA REAL | 58 | $2 | 0.0% | $39.62 | — | Common Stock | 92540K109 |
| ANIX | ANIXA BIOSCIENCES | 495 | $2 | 0.0% | $2.86 | +10.7% | Common Stock | 03528H109 |
| AVPT | AVEPOINT INC | 108 | $2 | 0.0% | $16.67 | +0.7% | Common Stock | 053604104 |
| MODL | VICTORYSHARES WESTEND | 35 | $2 | 0.0% | $39.37 | — | MF Closed and MF Open | 92647P126 |
| BEKE | KE HOLDINGS | 85 | $2 | 0.0% | $4.76 | — | Common Stock | 482497104 |
| — | QIAGEN NV | 36 | $2 | 0.0% | $44.67 | — | Common Stock | N72482206 |
| FFWM | FIRST FOUNDATION | 288 | $2 | 0.0% | $6.35 | -13.1% | Common Stock | 32026V104 |
| SCHL | SCHOLASTIC CORP | 58 | $2 | 0.0% | $33.67 | -27.9% | Common Stock | 807066105 |
| ESPR | ESPERION THERAPEUTICS | 600 | $2 | 0.0% | $4.88 | -60.3% | Common Stock | 29664W105 |
| — | FRONTIER COMMUNICATIONS | 42 | $2 | 0.0% | $37.36 | — | Common Stock | 35909D109 |
| RXO | RXO INC | 100 | $2 | 0.0% | $18.86 | -14.5% | Common Stock | 74982T103 |
| AVNS | AVANOS MEDICAL | 133 | $2 | 0.0% | $23.80 | -50.8% | Common Stock | 05350V106 |
| PANL | PANGAEA LOGISTICS | 300 | $2 | 0.0% | $6.59 | -22.5% | Common Stock | G6891L105 |
| ZEUS | OLYMPIC STEEL | 50 | $2 | 0.0% | $54.83 | -40.2% | Common Stock | 68162K106 |
| BLNK | BLINK CHARGING | 926 | $2 | 0.0% | $35.13 | -96.8% | Common Stock | 09354A100 |
| VTOL | BRISTOW GROUP | 42 | $2 | 0.0% | $24.51 | +49.7% | Common Stock | 11040G103 |
| ABCL | ABCELLERA BIOLOGICS | 300 | $2 | 0.0% | $8.33 | -47.1% | Common Stock | 00288U106 |
| STM | STMICROELECTRONICS N V | 53 | $2 | 0.0% | $46.36 | — | Common Stock | 861012102 |
| FND | FLOOR & DECOR | 20 | $1 | 0.0% | $92.10 | -11.0% | Common Stock | 339750101 |
| STC | STEWART INFO SVCS CORP | 20 | $1 | 0.0% | $41.87 | +64.3% | Common Stock | 860372101 |
| ERIC | ERICSSON TELEPHONE | 175 | $1 | 0.0% | $7.78 | — | Common Stock | 294821608 |
| TOPT | ISHARES TR | 47 | $1 | 0.0% | $27.29 | — | MF Closed and MF Open | 46438G570 |
| CNXC | CONCENTRIX CORP | 31 | $1 | 0.0% | $69.70 | -24.9% | Common Stock | 20602D101 |
| HASI | HA SUSTAINABLE | 46 | $1 | 0.0% | $24.08 | +11.6% | Common Stock | 41068X100 |
| LEA | LEAR CORP | 14 | $1 | 0.0% | $126.11 | -18.6% | Common Stock | 521865204 |
| GRWG | GROWGENERATION CORP | 750 | $1 | 0.0% | $4.77 | -71.3% | Common Stock | 39986L109 |
| HOTH | HOTH THERAPEUTICS | 850 | $1 | 0.0% | $1.41 | 0.0% | Common Stock | 44148G204 |
| PRGS | PROGRESS SOFTWARE | 31 | $1 | 0.0% | $58.07 | -20.6% | Common Stock | 743312100 |
| CRI | CARTERS INC | 48 | $1 | 0.0% | $62.00 | -54.4% | Common Stock | 146229109 |
| SPCE | VIRGIN GALACTIC | 351 | $1 | 0.0% | $6.71 | -50.1% | Common Stock | 92766K403 |
| GDOT | GREEN DOT | 100 | $1 | 0.0% | $12.34 | 0.0% | Common Stock | 39304D102 |
| BNS | BANK NOVA SCOTIA | 20 | $1 | 0.0% | $43.90 | +34.2% | Common Stock | 064149107 |
| TNL | TRAVEL LEISURE | 22 | $1 | 0.0% | $35.93 | +64.6% | Common Stock | 894164102 |
| RRX | REGAL REXNORD | 9 | $1 | 0.0% | $147.38 | 0.0% | Common Stock | 758750103 |
| — | RAIL VISION | 3,000 | $1 | 0.0% | $0.43 | — | Common Stock | M8186D122 |
| STLA | STELLANTIS NV | 135 | $1 | 0.0% | $19.53 | — | Common Stock | N82405106 |
| FIZZ | NATIONAL BEVERAGE | 34 | $1 | 0.0% | $44.65 | -3.1% | Common Stock | 635017106 |
| LSCC | LATTICE SEMICONDUCTOR | 17 | $1 | 0.0% | $54.69 | — | Common Stock | 518415104 |
| VIVK | VIVAKOR INC | 2,961 | $1 | 0.0% | $0.74 | 0.0% | Common Stock | 92852R403 |
| RCMT | RCM TECHNOLOGIES INC | 46 | $1 | 0.0% | $20.14 | +27.4% | Common Stock | 749360400 |
| SVC | SERVICE PROPERTIES | 448 | $1 | 0.0% | $4.59 | — | Common Stock | 81761L102 |
| TNDM | TANDEM DIABETES | 100 | $1 | 0.0% | $28.40 | -52.3% | Common Stock | 875372203 |
| BDC | BELDEN INC | 10 | $1 | 0.0% | $88.55 | +42.1% | Common Stock | 077454106 |
| ABEO | ABEONA THERAPEUTICS | 226 | $1 | 0.0% | $6.34 | +0.1% | Common Stock | 00289Y206 |
| DLTH | DULUTH HOLDINGS | 300 | $1 | 0.0% | $7.50 | -64.3% | Common Stock | 26443V101 |
| DY | DYCOM INDUSTRIES | 4 | $1 | 0.0% | $172.29 | +52.3% | Common Stock | 267475101 |
| NAT | NORDIC AMERICAN | 371 | $1 | 0.0% | $3.84 | -23.2% | Common Stock | G65773106 |
| NRGV | ENERGY VAULT | 385 | $1 | 0.0% | $3.71 | -55.7% | Common Stock | 29280W109 |
| IPGP | IPG PHOTONICS | 14 | $1 | 0.0% | $94.04 | -16.9% | Common Stock | 44980X109 |
| ARCO | ARCOS DORADOS | 164 | $1 | 0.0% | $10.44 | -33.1% | Common Stock | G0457F107 |
| BRKR | BRUKER CORP | 34 | $1 | 0.0% | $64.84 | -45.2% | Common Stock | 116794108 |
| NANR | SPDR INDEX | 17 | $1 | 0.0% | $64.59 | — | MF Closed and MF Open | 78463X152 |
| LTRX | LANTRONIX INC | 240 | $1 | 0.0% | $3.70 | 0.0% | Common Stock | 516548203 |
| MMS | MAXIMUS INC | 12 | $1 | 0.0% | $81.03 | 0.0% | Common Stock | 577933104 |
| REI | RING ENERGY | 1,000 | $1 | 0.0% | $0.91 | 0.0% | Common Stock | 76680V108 |
| WTTR | SELECT WATER | 102 | $1 | 0.0% | $8.62 | — | Common Stock | 81617J301 |
| TIGR | UP FINTECH | 100 | $1 | 0.0% | $10.67 | — | Common Stock | 91531W106 |
| BYND | BEYOND MEAT | 563 | $1 | 0.0% | $10.43 | -71.7% | Common Stock | 08862E109 |
| — | CALL 12 ADVANCED MICRO D | 2 | $1 | 0.0% | $129.00 | — | Listed Options | 007903907 |
| XAIR | BEYOND AIR | 457 | $1 | 0.0% | $2.78 | 0.0% | Common Stock | 08862L202 |
| ORBS | EIGHTCO HOLDINGS | 115 | $1 | 0.0% | $5.47 | 0.0% | Common Stock | 22890A302 |
| TAC | TRANSALTA CORP | 77 | $1 | 0.0% | $8.38 | +46.8% | Common Stock | 89346D107 |
| SMWB | SIMILARWEB LTD | 109 | $1 | 0.0% | $10.82 | -17.2% | Common Stock | M84137104 |
| — | PUT 12 MICROSOFT CORP | 4 | $1 | 0.0% | $18.00 | — | Listed Options | 594918954 |
| — | SEASTAR MEDICAL | 1,752 | $1 | 0.0% | $1.66 | — | Common Stock | 81256L203 |
| ENR | ENERGIZER HOLDINGS | 40 | $1 | 0.0% | $26.68 | -5.5% | Common Stock | 29272W109 |
| PROP | PRAIRIE OPERATING | 500 | $1 | 0.0% | $12.77 | -77.7% | Common Stock | 739650109 |
| CGAU | CENTERRA GOLD | 92 | $1 | 0.0% | $5.20 | +53.4% | Common Stock | 152006102 |
| FURY | FURY GOLD | 1,516 | $1 | 0.0% | $0.56 | 0.0% | Common Stock | 36117T100 |
| TEN | TSAKOS ENERGY | 45 | $1 | 0.0% | $23.95 | -12.3% | Common Stock | G9108L173 |
| NATL | NCR ATLEOS | 25 | $1 | 0.0% | $22.89 | +52.0% | Common Stock | 63001N106 |
| RVMD | REVOLUTION MEDICINES | 21 | $1 | 0.0% | $21.26 | +84.1% | Common Stock | 76155X100 |
| DRLL | STRIVE U S | 34 | $1 | 0.0% | $29.74 | — | MF Closed and MF Open | 02072L722 |
| SNWV | SANUWAVE HEALTH | 26 | $1 | 0.0% | $28.49 | +30.0% | Common Stock | 80303D305 |
| IAG | IAMGOLD CORP | 75 | $1 | 0.0% | $1.88 | +366.9% | Common Stock | 450913108 |
| EXLS | EXLSERVICE HOLDINGS | 22 | $1 | 0.0% | $30.36 | +42.6% | Common Stock | 302081104 |
| HPK | HIGHPEAK ENERGY | 135 | $1 | 0.0% | $24.63 | -66.9% | Common Stock | 43114Q105 |
| DEI | DOUGLAS EMMETT | 61 | $1 | 0.0% | $14.50 | — | Common Stock | 25960P109 |
| PTLO | PORTILLO'S INC | 147 | $1 | 0.0% | $19.82 | -57.4% | Common Stock | 73642K106 |
| BOH | BANK HAWAII | 14 | $1 | 0.0% | $54.54 | +20.1% | Common Stock | 062540109 |
| VIV | TELEFONICA BRASIL | 72 | $1 | 0.0% | $8.72 | — | Common Stock | 87936R205 |
| GLBE | GLOBAL E | 25 | $1 | 0.0% | $35.20 | -3.0% | Common Stock | M5216V106 |
| ONL | ORION PROPERTIES | 322 | $1 | 0.0% | $3.62 | — | Common Stock | 68629Y103 |
| IEP | ICAHN ENTERPRISES | 103 | $1 | 0.0% | $27.29 | — | Common Stock | 451100101 |
| IBRX | IMMUNITYBIO INC | 350 | $1 | 0.0% | $6.59 | -60.9% | Common Stock | 45256X103 |
| ARBB | ARB IOT | 127 | $1 | 0.0% | $5.51 | 0.0% | Common Stock | G0447T118 |
| IMTX | IMMATICS N V | 100 | $1 | 0.0% | $8.38 | -26.5% | Common Stock | N44445109 |
| CNDT | CONDUENT INC | 300 | $1 | 0.0% | $3.83 | -29.4% | Common Stock | 206787103 |
| RVLV | REVOLVE GROUP | 38 | $1 | 0.0% | $24.01 | -9.1% | Common Stock | 76156B107 |
| AZTA | AZENTA INC | 28 | $1 | 0.0% | $54.26 | -42.9% | Common Stock | 114340102 |
| — | BLACKROCK INCOME TR INC | 13,362 | $1 | 0.0% | $0.06 | — | RIGHT 10/20/2025 | 09247F118 |
| BRCC | BRC INC | 498 | $1 | 0.0% | $5.40 | -70.4% | Common Stock | 05601U105 |
| EXTR | EXTREME NETWORKS | 37 | $1 | 0.0% | $16.15 | +23.0% | Common Stock | 30226D106 |
| XSOE | WISDOMTREE EMERGING | 20 | $1 | 0.0% | $0.05 | — | MF Closed and MF Open | 97717X578 |
| BILL | BILL HOLDINGS | 14 | $1 | 0.0% | $46.44 | 0.0% | Common Stock | 090043100 |
| — | SOHO HOUSE | 82 | $1 | 0.0% | $5.67 | — | Common Stock | 586001109 |
| — | FORESIGHT AUTONOMOUS | 343 | $1 | 0.0% | $2.11 | — | Common Stock | 345523302 |
| GPRE | GREEN PLAINS | 80 | $1 | 0.0% | $11.26 | -22.2% | Common Stock | 393222104 |
| GII | SPDR S&P | 10 | $1 | 0.0% | $0.10 | — | MF Closed and MF Open | 78463X855 |
| — | CUREVAC B V | 129 | $1 | 0.0% | $3.70 | — | Common Stock | N2451R105 |
| AEYE | AUDIOEYE INC | 50 | $1 | 0.0% | $17.67 | -29.5% | Common Stock | 050734201 |
| ACCO | ACCO BRANDS | 173 | $1 | 0.0% | $4.17 | -9.7% | Common Stock | 00081T108 |
| WTAI | WISDOMTREE ARTIFICIAL | 24 | $1 | 0.0% | $18.54 | — | MF Closed and MF Open | 97717Y543 |
| BATRA | ATLANTA BRAVES | 15 | $1 | 0.0% | $44.09 | +7.2% | Common Stock | 047726104 |
| AGRO | ADECOAGRO S A | 87 | $1 | 0.0% | $9.77 | -10.1% | Common Stock | L00849106 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES | 45 | $1 | 0.0% | $8.63 | +41.2% | Common Stock | 00650F109 |
| CULP | CULP INC | 150 | $1 | 0.0% | $5.02 | -13.5% | Common Stock | 230215105 |
| FTAI | FTAI AVIATION | 4 | $1 | 0.0% | $134.15 | +5.7% | Common Stock | G3730V105 |
| KOS | KOSMOS ENERGY | 400 | $1 | 0.0% | $6.46 | -71.0% | Common Stock | 500688106 |
| RZG | INVESCO S&P | 12 | $1 | 0.0% | $48.75 | — | MF Closed and MF Open | 46137V175 |
| FCN | FTI CONSULTING | 4 | $1 | 0.0% | $200.22 | -17.1% | Common Stock | 302941109 |
| ST | SENSATA TECHNOLOGIES | 21 | $1 | 0.0% | $31.59 | 0.0% | Common Stock | G8060N102 |
| CYH | COMMUNITY HEALTH | 200 | $1 | 0.0% | $3.08 | -2.5% | Common Stock | 203668108 |
| TLK | PERUSAHAN PERSEROAN | 34 | $1 | 0.0% | $22.11 | — | Common Stock | 715684106 |
| CBZ | CBIZ INC | 12 | $1 | 0.0% | $47.53 | +35.7% | Common Stock | 124805102 |
| LBTYA | LIBERTY GLOBAL | 55 | $1 | 0.0% | $9.40 | +17.0% | Common Stock | G61188101 |
| SPDN | DIREXION DAILY | 65 | $1 | 0.0% | $11.59 | — | MF Closed and MF Open | 25460E869 |
| SDST | STARDUST POWER | 200 | $1 | 0.0% | $3.57 | 0.0% | Common Stock | 854936200 |
| IBOC | INTERNATIONAL BANCSHARES | 9 | $1 | 0.0% | $44.35 | +55.2% | Common Stock | 459044103 |
| DEA | EASTERLY GOVERNMENT | 27 | $1 | 0.0% | $22.19 | — | Common Stock | 27616P301 |
| STHO | STAR HOLDINGS | 75 | $1 | 0.0% | $19.43 | -58.2% | Common Stock | 85512G106 |
| LOVE | LOVESAC COMPANY | 36 | $1 | 0.0% | $23.14 | -19.7% | Common Stock | 54738L109 |
| VSCO | VICTORIAS SECRET | 22 | $1 | 0.0% | $37.89 | -40.7% | Common Stock | 926400102 |
| NTGR | NETGEAR INC | 18 | $1 | 0.0% | $26.28 | +4.0% | Common Stock | 64111Q104 |
| WMG | WARNER MUSIC | 17 | $1 | 0.0% | $31.38 | 0.0% | Common Stock | 934550203 |
| MLCO | MELCO RESORTS | 63 | $1 | 0.0% | $7.45 | — | Common Stock | 585464100 |
| PJT | PJT PARTNERS | 3 | $1 | 0.0% | $84.34 | +112.9% | Common Stock | 69343T107 |
| MMLP | MARTIN MIDSTREAM | 185 | $1 | 0.0% | $0.01 | — | Oil & Gas, Real Estate and REIT | 573331105 |
| HELP | CYBIN INC | 95 | $1 | 0.0% | $9.89 | -28.4% | Common Stock | 23256X407 |
| PYXS | PYXIS ONCOLOGY | 250 | $1 | 0.0% | $3.01 | -52.1% | Common Stock | 747324101 |
| — | VERINT SYSTEMS | 27 | $1 | 0.0% | $22.65 | — | Common Stock | 92343X100 |
| ELS | EQUITY LIFESTYLE | 9 | $1 | 0.0% | $65.60 | — | Common Stock | 29472R108 |
| THRM | GENTHERM INC | 16 | $1 | 0.0% | $48.85 | -30.7% | Common Stock | 37253A103 |
| MNKD | MANNKIND CORP | 100 | $1 | 0.0% | $4.54 | -3.3% | Common Stock | 56400P706 |
| CPT | CAMDEN PROPERTY | 5 | $1 | 0.0% | $111.20 | -3.1% | Common Stock | 133131102 |
| VAC | MARRIOTT VACATIONS | 8 | $1 | 0.0% | $127.21 | -39.4% | Common Stock | 57164Y107 |
| — | GABELLI GLOBAL | 36 | $1 | 0.0% | — | — | MF Closed and MF Open | 36249W104 |
| FWRD | FORWARD AIR | 20 | $1 | 0.0% | $17.76 | +62.0% | Common Stock | 34986A104 |
| LBTYK | LIBERTY GLOBAL | 43 | $1 | 0.0% | $10.07 | +11.2% | Common Stock | G61188127 |
| MYO | MYOMO INC | 547 | $0 | 0.0% | $3.63 | -59.9% | Common Stock | 62857J201 |
| NVVEW | NUVVE HOLDING | 27,062 | $0 | 0.0% | $0.02 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 67079Y118 |
| ARCT | ARCTURUS THERAPEUTICS | 26 | $0 | 0.0% | $17.44 | -7.9% | Common Stock | 03969T109 |
| ADNT | ADIENT PLC | 19 | $0 | 0.0% | $36.28 | -35.6% | Common Stock | G0084W101 |
| GPMT | GRANITE POINT | 151 | $0 | 0.0% | $0.51 | — | Common Stock | 38741L107 |
| TLPH | TALPHERA INC | 500 | $0 | 0.0% | $2.61 | -77.8% | Common Stock | 00444T209 |
| INSP | INSPIRE MEDICAL | 6 | $0 | 0.0% | $229.15 | -55.8% | Common Stock | 457730109 |
| SITC | SITE CENTERS | 49 | $0 | 0.0% | $60.51 | — | Common Stock | 82981J851 |
| XRAY | DENTSPLY SIRONA | 35 | $0 | 0.0% | $39.00 | -62.8% | Common Stock | 24906P109 |
| SFIX | STITCH FIX | 100 | $0 | 0.0% | $3.74 | +32.0% | Common Stock | 860897107 |
| WGS | GENEDX HLDGS | 4 | $0 | 0.0% | $103.40 | +5.4% | Common Stock | 81663L200 |
| CEMB | ISHARES JP | 9 | $0 | 0.0% | $48.45 | — | MF Closed and MF Open | 464286251 |
| RXT | RACKSPACE TECHNOLOGY | 300 | $0 | 0.0% | $2.38 | -43.8% | Common Stock | 750102105 |
| NXDR | NEXTDOOR HOLDINGS | 200 | $0 | 0.0% | $2.34 | -17.1% | Common Stock | 65345M108 |
| CMCO | COLUMBUS MCKINNON CORP | 29 | $0 | 0.0% | $34.15 | -56.4% | Common Stock | 199333105 |
| BLRX | BIOLINERX LTD | 107 | $0 | 0.0% | $2.96 | — | Common Stock | 09071M304 |
| REE | REE AUTOMOTIVE | 545 | $0 | 0.0% | $4.30 | -83.5% | Common Stock | M8287R202 |
| HIMX | HIMAX TECHNOLOGIES | 45 | $0 | 0.0% | $8.52 | — | Common Stock | 43289P106 |
| HTHT | H WORLD | 10 | $0 | 0.0% | $5.72 | — | Common Stock | 44332N106 |
| FCEL | FUELCELL ENERGY | 50 | $0 | 0.0% | $9.91 | -45.2% | Common Stock | 35952H700 |
| KRNY | KEARNY FINANCIAL | 59 | $0 | 0.0% | $6.16 | +4.1% | Common Stock | 48716P108 |
| EAF | GRAFTECH INTL | 30 | $0 | 0.0% | $11.57 | 0.0% | Common Stock | 384313607 |
| AS | AMER SPORTS | 11 | $0 | 0.0% | $30.76 | +22.6% | Common Stock | G0260P102 |
| NNOX | NANO-X IMAGING | 100 | $0 | 0.0% | $7.01 | -36.5% | Common Stock | M70700105 |
| IRBTQ | IROBOT CORP | 100 | $0 | 0.0% | $7.37 | -47.5% | Common Stock | 462726100 |
| SANM | SANMINA CORP | 3 | $0 | 0.0% | $81.23 | +38.4% | Common Stock | 801056102 |
| — | DAYFORCE INC | 5 | $0 | 0.0% | $66.36 | -6.2% | Common Stock | 15677J108 |
| FNKO | FUNKO INC | 100 | $0 | 0.0% | $11.00 | -66.3% | Common Stock | 361008105 |
| — | NUVEEN REAL | 42 | $0 | 0.0% | $7.78 | — | MF Closed and MF Open | 67071B108 |
| KEX | KIRBY CORP | 4 | $0 | 0.0% | $104.86 | -4.2% | Common Stock | 497266106 |
| VIAV | VIAVI SOLUTIONS | 25 | $0 | 0.0% | $11.13 | -1.1% | Common Stock | 925550105 |
| DOMO | DOMO INC | 20 | $0 | 0.0% | $15.51 | -0.2% | Common Stock | 257554105 |
| TVRD | TVARDI THERAPEUTICS | 8 | $0 | 0.0% | $28.47 | 0.0% | Common Stock | 140755307 |
| PUMP | PROPETRO HOLDING | 59 | $0 | 0.0% | $9.43 | -43.7% | Common Stock | 74347M108 |
| OABI | OMNIAB INC | 189 | $0 | 0.0% | $5.76 | -68.3% | Common Stock | 68218J103 |
| VAL/WS | VALARIS LTD | 100 | $0 | 0.0% | $0.60 | — | Rights and Bearer Warrants; Warrants (except Bearer) | G9460G119 |
| UPWK | UPWORK INC | 15 | $0 | 0.0% | $13.69 | +8.8% | Common Stock | 91688F104 |
| SONDQ | SONDER HOLDINGS | 218 | $0 | 0.0% | $9.74 | -78.3% | Common Stock | 83542D300 |
| SCLX | SCILEX HOLDING | 14 | $0 | 0.0% | $16.92 | 0.0% | Common Stock | 80880W205 |
| BAND | BANDWIDTH INC | 16 | $0 | 0.0% | $18.84 | -18.1% | Common Stock | 05988J103 |
| FIVN | FIVE9 INC | 11 | $0 | 0.0% | $69.64 | -62.0% | Common Stock | 338307101 |
| ACB | AURORA CANNABIS | 43 | $0 | 0.0% | $4.17 | +17.2% | Common Stock | 05156X850 |
| ARR | ARMOUR RESIDENTIAL | 17 | $0 | 0.0% | $19.35 | — | Common Stock | 042315705 |
| BITB | BITWISE BITCOIN | 4 | $0 | 0.0% | $45.00 | — | MF Closed and MF Open | 09174C104 |
| RENT | RENT THE | 50 | $0 | 0.0% | $18.16 | -71.8% | Common Stock | 76010Y202 |
| CVM | CEL-SCI CORP | 26 | $0 | 0.0% | $5.23 | +49.6% | Common Stock | 150837706 |
| HYLN | HYLIION HOLDINGS | 120 | $0 | 0.0% | $1.79 | -7.2% | Common Stock | 449109107 |
| GRPN | GROUPON INC | 10 | $0 | 0.0% | $7.74 | +271.5% | Common Stock | 399473206 |
| WOLF | WOLFSPEED INC | 8 | $0 | 0.0% | $25.35 | 0.0% | Common Stock | 97785W106 |
| MTLS | MATERIALISE NV | 41 | $0 | 0.0% | $5.65 | — | Common Stock | 57667T100 |
| PTEN | PATTERSON UTI | 44 | $0 | 0.0% | $9.08 | -36.7% | Common Stock | 703481101 |
| DIN | DINE BRANDS | 9 | $0 | 0.0% | $59.48 | -61.5% | Common Stock | 254423106 |
| AOUT | AMERICAN OUTDOOR | 25 | $0 | 0.0% | $9.14 | +3.6% | Common Stock | 02875D109 |
| GLPG | GALAPAGOS NV | 6 | $0 | 0.0% | $24.79 | — | Common Stock | 36315X101 |
| SKYQ | SKY QUARRY | 334 | $0 | 0.0% | $1.79 | -69.7% | Common Stock | 83087C204 |
| WFRD | WEATHERFORD INTL | 3 | $0 | 0.0% | $101.19 | -41.3% | Common Stock | G48833118 |
| MXC | MEXCO ENERGY | 22 | $0 | 0.0% | $11.60 | -27.3% | Common Stock | 592770101 |
| TWAV | OBLONG INC | 75 | $0 | 0.0% | $5.26 | -31.9% | Common Stock | 674434303 |
| — | SPROTT FOCUS | 23 | $0 | 0.0% | $7.33 | — | MF Closed and MF Open | 85208J109 |
| — | ZIMVIE INC | 10 | $0 | 0.0% | $9.33 | — | Common Stock | 98888T107 |
| SPRO | SPERO THERAPEUTICS | 100 | $0 | 0.0% | $1.87 | +17.7% | Common Stock | 84833T103 |
| — | PROSHARES ULTRAPRO | 12 | $0 | 0.0% | $31.17 | — | MF Closed and MF Open | 74347G192 |
| CRDF | CARDIFF ONCOLOGY | 81 | $0 | 0.0% | $1.43 | +93.0% | Common Stock | 14147L108 |
| FREL | FIDELITY MSCI | 6 | $0 | 0.0% | $27.18 | — | MF Closed and MF Open | 316092857 |
| OMEX | ODYSSEY MARINE | 84 | $0 | 0.0% | $3.64 | -55.8% | Common Stock | 676118201 |
| LUNG | PULMONX CORP | 100 | $0 | 0.0% | $9.51 | -78.0% | Common Stock | 745848101 |
| DNUT | KRISPY KREME | 41 | $0 | 0.0% | $3.60 | -4.3% | Common Stock | 50101L106 |
| TS | TENARIS S A | 4 | $0 | 0.0% | $34.76 | — | Common Stock | 88031M109 |
| OPITQ | OFFICE PROPERTIES | 464 | $0 | 0.0% | $1.65 | — | Common Stock | 67623C109 |
| IBTO | ISHARES IBONDS | 6 | $0 | 0.0% | $24.67 | — | MF Closed and MF Open | 46436E148 |
| BBC | VIRTUS LIFESCIENCE | 5 | $0 | 0.0% | — | — | MF Closed and MF Open | 26923G301 |
| MRVI | MARAVAI LIFESCIENCES | 46 | $0 | 0.0% | $7.04 | -63.7% | Common Stock | 56600D107 |
| LAZRQ | LUMINAR TECHNOLOGIES | 67 | $0 | 0.0% | $10.57 | -76.8% | Common Stock | 550424303 |
| DTIL | PRECISION BIOSCIENCES | 22 | $0 | 0.0% | $12.24 | -60.9% | Common Stock | 74019P207 |
| LEE | LEE ENTERPRISES | 22 | $0 | 0.0% | $15.47 | -66.6% | Common Stock | 523768406 |
| BFLYW | BUTTERFLY NETWORK | 2,500 | $0 | 0.0% | $0.27 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 124155110 |
| VIR | VIR BIOTECHNOLOGY | 20 | $0 | 0.0% | $8.69 | -41.1% | Common Stock | 92764N102 |
| XFOR | X4 PHARMACEUTICALS | 33 | $0 | 0.0% | $4.09 | -37.0% | Common Stock | 98420X202 |
| GLIBK | GCI LIBERTY | 3 | $0 | 0.0% | $35.27 | 0.0% | Common Stock | 36164V800 |
| GWH | ESS TECH | 72 | $0 | 0.0% | $9.06 | -82.0% | Common Stock | 26916J205 |
| CRBP | CORBUS PHARMACEUTICALS | 8 | $0 | 0.0% | $38.33 | -75.2% | Common Stock | 21833P301 |
| SQFTW | PRESIDIO PROPERTY | 2,625 | $0 | 0.0% | $0.04 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 74102L113 |
| ANGI | ANGI INC | 6 | $0 | 0.0% | $14.45 | +18.7% | Common Stock | 00183L201 |
| — | LIBERTY MEDIA | 1 | $0 | 0.0% | $32.00 | — | Common Stock | 531229722 |
| ALEC | ALECTOR INC | 32 | $0 | 0.0% | $8.72 | -74.7% | Common Stock | 014442107 |
| DAVA | ENDAVA PLC | 10 | $0 | 0.0% | $69.95 | — | Common Stock | 29260V105 |
| HUMA | HUMACYTE INC | 50 | $0 | 0.0% | $6.59 | -70.3% | Common Stock | 44486Q103 |
| — | EVOKE PHARMA | 17 | $0 | 0.0% | $4.76 | — | Common Stock | 30049G302 |
| SII | SPROTT INC | 1 | $0 | 0.0% | $43.04 | +62.0% | Common Stock | 852066208 |
| CARZ | FIRST TRUST | 1 | $0 | 0.0% | — | — | MF Closed and MF Open | 33734X309 |
| — | CO-DIAGNOSTICS | 200 | $0 | 0.0% | $0.01 | — | Common Stock | 189763105 |
| BNT | BROOKFIELD WEALTH | 1 | $0 | 0.0% | $31.31 | +41.3% | Common Stock | G17434104 |
| QVCGA | QVC GROUP | 5 | $0 | 0.0% | $5.74 | +13.5% | Common Stock | 74915M605 |
| EKSO | EKSO BIONICS | 13 | $0 | 0.0% | $5.23 | -27.6% | Common Stock | 282644400 |
| FLNC | FLUENCE ENERGY | 6 | $0 | 0.0% | $15.75 | -46.9% | Common Stock | 34379V103 |
| EXPI | EXP WORLD | 6 | $0 | 0.0% | $14.02 | -25.1% | Common Stock | 30212W100 |
| MBIN | MERCHANTS BANCORP | 2 | $0 | 0.0% | $39.01 | -16.3% | Common Stock | 58844R108 |
| KODK | EASTMAN KODAK | 10 | $0 | 0.0% | $5.70 | +10.6% | Common Stock | 277461406 |
| BDTX | BLACK DIAMOND | 17 | $0 | 0.0% | $1.80 | +62.4% | Common Stock | 09203E105 |
| KPRX | KIORA PHARMACEUTICALS | 22 | $0 | 0.0% | $4.67 | -41.1% | Common Stock | 49721T507 |
| LESL | LESLIES INC | 11 | $0 | 0.0% | $7.37 | 0.0% | Common Stock | 527064208 |
| WW | WW INTL | 2 | $0 | 0.0% | $34.35 | 0.0% | Common Stock | 98262P200 |
| — | RYVYL INC | 174 | $0 | 0.0% | $3.02 | — | Common Stock | 39366L307 |
| BEEM | BEAM GLOBAL | 16 | $0 | 0.0% | $7.43 | -67.3% | Common Stock | 07373B109 |
| BATRK | ATLANTA BRAVES | 1 | $0 | 0.0% | $36.50 | +20.9% | Common Stock | 047726302 |
| CMTL | COMTECH TELECOMM CORP | 15 | $0 | 0.0% | $11.18 | -79.6% | Common Stock | 205826209 |
| AYTU | AYTU BIOPHARMA | 21 | $0 | 0.0% | $2.93 | -21.1% | Common Stock | 054754858 |
| MYPSW | PLAYSTUDIOS INC | 1,667 | $0 | 0.0% | $0.12 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 72815G116 |
| SCKT | SOCKET MOBILE | 35 | $0 | 0.0% | $2.02 | -46.2% | Common Stock | 83368E200 |
| TU | TELUS CORP | 2 | $0 | 0.0% | $16.16 | +0.4% | Common Stock | 87971M103 |
| MAGN | MAGNERA CORP | 3 | $0 | 0.0% | $20.46 | -39.3% | Common Stock | 55939A107 |
| YEXT | YEXT INC | 4 | $0 | 0.0% | $7.69 | +10.3% | Common Stock | 98585N106 |
| PSEC | PROSPECT CAPITAL | 12 | $0 | 0.0% | $4.60 | -41.1% | MF Closed and MF Open | 74348T102 |
| XRX | XEROX HOLDINGS | 9 | $0 | 0.0% | $14.13 | -68.7% | Common Stock | 98421M106 |
| OTLY | OATLY GROUP | 2 | $0 | 0.0% | $10.00 | — | Common Stock | 67421J207 |
| HTZWW | HERTZ GLOBAL | 7 | $0 | 0.0% | $2.14 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 42806J148 |
| SABSW | SAB BIOTHERAPEUTICS | 1,072 | $0 | 0.0% | — | — | Rights and Bearer Warrants; Warrants (except Bearer) | 78397T111 |
| PHR | PHREESIA INC | 1 | $0 | 0.0% | $26.09 | +4.3% | Common Stock | 71944F106 |
| — | MOMENTUS INC | 18 | $0 | 0.0% | $7.94 | — | Common Stock | 60879E309 |
| BIVI | BIOVIE INC | 10 | $0 | 0.0% | $4.05 | 0.0% | Common Stock | 09074F504 |
| SUUN | POWERBANK CORP | 11 | $0 | 0.0% | $1.68 | 0.0% | Common Stock | 73933V100 |
| TZA | DIREXION DAILY | 2 | $0 | 0.0% | — | — | MF Closed and MF Open | 25460E232 |
| IVR | INVESCO MORTGAGE | 2 | $0 | 0.0% | $8.00 | — | Common Stock | 46131B704 |
| URG | UR ENERGY | 8 | $0 | 0.0% | $1.36 | 0.0% | Common Stock | 91688R108 |
| FCA | FIRST TRUST | 1 | $0 | 0.0% | $21.01 | — | MF Closed and MF Open | 33737J141 |
| COTY | COTY INC | 3 | $0 | 0.0% | $10.00 | -54.2% | Common Stock | 222070203 |
| — | MURAL ONCOLOGY | 5 | $0 | 0.0% | $3.93 | — | Common Stock | G63365103 |
| TROX | TRONOX HOLDINGS | 2 | $0 | 0.0% | $12.17 | -62.4% | Common Stock | G9087Q102 |
| RIV-R | RIVERNORTH OPPTYS | 1,002 | $0 | 0.0% | $0.01 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 76881Y174 |
| TONX | TON STRATEGY | 1 | $0 | 0.0% | $8.80 | +32.6% | Common Stock | 92337U302 |
| — | CLEARBRIDGE ENERGY | 366 | $0 | 0.0% | $0.02 | — | Rights and Bearer Warrants; Warrants (except Bearer) | 18469P118 |
| — | LAZYDAYS HLDGS | 3 | $0 | 0.0% | $2.00 | — | Common Stock | 52110H209 |
| — | EATON VANCE | 1 | $0 | 0.0% | $6.00 | — | MF Closed and MF Open | 27826S103 |
| BKYI | BIO-KEY INTERNATIONAL | 4 | $0 | 0.0% | $4.36 | -82.1% | Common Stock | 09060C507 |
| TRIB | TRINITY BIOTECH | 3 | $0 | 0.0% | $0.83 | — | Common Stock | 896438504 |
| DXLG | DESTINATION XL | 2 | $0 | 0.0% | $3.92 | -66.6% | Common Stock | 25065K104 |
| — | 22ND CENTURY | 1 | $0 | 0.0% | $8.00 | — | Common Stock | 90137F509 |
| OPK | OPKO HEALTH | 1 | $0 | 0.0% | $1.52 | -9.9% | Common Stock | 68375N103 |
| PMCB | PHARMACYTE BIOTECH | 2 | $0 | 0.0% | $2.76 | -63.9% | Common Stock | 71715X203 |
| HURA | TUHURA BIOSCIENCES | 1 | $0 | 0.0% | $2.63 | 0.0% | Common Stock | 898920103 |
| TXMD | THERAPEUTICSMD INC | 1 | $0 | 0.0% | $1.41 | -20.4% | Common Stock | 88338N206 |
| SUNE | SUNATION ENERGY | 1 | $0 | 0.0% | $5.72 | -73.1% | Common Stock | 72303P503 |
| — | NUVVE HOLDING | 2 | $0 | 0.0% | $5.50 | — | Common Stock | 67079Y308 |