Location: Folsom, CA
CIK: 0001555170 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 5, 2026
Total Value: $24.41B (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VTI | VANGUARD INDEX FDS | 8,495,987 | $2.848B | 11.7% | $335.27 | $174.11 | — | TOTAL STK MKT | 922908769 |
| BND | VANGUARD BD INDEX FDS | 21,272,987 | $1.576B | 6.5% | $74.07 | $77.24 | — | TOTAL BND MRKT | 921937835 |
| BSV | VANGUARD BD INDEX FDS | 19,624,938 | $1.547B | 6.3% | $78.81 | $77.85 | — | SHORT TRM BOND | 921937827 |
| SPDW | SPDR INDEX SHS FDS | 29,790,838 | $1.323B | 5.4% | $44.41 | $31.71 | — | PORTFOLIO DEVLPD | 78463X889 |
| SPYG | SPDR SERIES TRUST | 12,384,946 | $1.321B | 5.4% | $106.70 | $63.07 | — | STATE STREET SPD | 78464A409 |
| SPYV | SPDR SERIES TRUST | 19,695,295 | $1.119B | 4.6% | $56.81 | $43.04 | — | STATE STREET SPD | 78464A508 |
| GOVT | ISHARES TR | 23,035,555 | $530M | 2.2% | $23.03 | $23.18 | — | US TREAS BD ETF | 46429B267 |
| AAPL | APPLE INC | 1,873,987 | $509M | 2.1% | $271.86 | $177.29 | +51.4% | COM | 037833100 |
| VO | VANGUARD INDEX FDS | 1,520,836 | $441M | 1.8% | $290.22 | $235.98 | — | MID CAP ETF | 922908629 |
| SPEM | SPDR INDEX SHS FDS | 9,355,461 | $438M | 1.8% | $46.81 | $38.85 | — | PORTFOLIO EMG MK | 78463X509 |
| JBND | J P MORGAN EXCHANGE TRADED F | 6,001,353 | $324M | 1.3% | $54.07 | $54.07 | — | ACTIVE BOND ETF | 46654Q716 |
| QLTY | GMO ETF TRUST | 8,286,148 | $319M | 1.3% | $38.46 | $30.67 | — | GMO US QUALITY E | 90139K100 |
| MBB | ISHARES TR | 3,291,695 | $313M | 1.3% | $95.22 | $96.37 | — | MBS ETF | 464288588 |
| USIG | ISHARES TR | 5,786,068 | $300M | 1.2% | $51.77 | $51.98 | — | USD INV GRDE ETF | 464288620 |
| ITOT | ISHARES TR | 1,986,400 | $295M | 1.2% | $148.69 | $89.52 | — | CORE S&P TTL STK | 464287150 |
| NVDA | NVIDIA CORPORATION | 1,492,800 | $278M | 1.1% | $186.50 | $121.80 | +52.8% | COM | 67066G104 |
| DFAC | DIMENSIONAL ETF TRUST | 5,963,230 | $236M | 1.0% | $39.59 | $30.09 | — | US CORE EQUITY 2 | 25434V708 |
| MSFT | MICROSOFT CORP | 461,336 | $223M | 0.9% | $483.62 * | $331.45 | +51.0% | COM | 594918104 |
| DFAX | DIMENSIONAL ETF TRUST | 6,610,841 | $216M | 0.9% | $32.73 | $25.80 | — | WORLD EX US CORE | 25434V880 |
| DFAU | DIMENSIONAL ETF TRUST | 3,849,400 | $180M | 0.7% | $46.80 | $33.17 | — | US CORE EQT MKT | 25434V104 |
| VBR | VANGUARD INDEX FDS | 822,944 | $174M | 0.7% | $211.79 | $141.61 | — | SM CP VAL ETF | 922908611 |
| AVGO | BROADCOM INC | 441,839 | $153M | 0.6% | $346.10 * | $185.40 | +92.6% | COM | 11135F101 |
| IJR | ISHARES TR | 1,244,075 | $150M | 0.6% | $120.18 | $108.08 | — | CORE S&P SCP ETF | 464287804 |
| RWL | INVESCO EXCH TRADED FD TR II | 1,261,650 | $144M | 0.6% | $114.50 | $75.61 | — | S&P 500 REVENUE | 46138G698 |
| TSPA | T ROWE PRICE ETF INC | 3,366,745 | $144M | 0.6% | $42.78 | $36.52 | — | US EQUITY RESEAR | 87283Q503 |
| VFLO | VICTORY PORTFOLIOS II | 3,548,818 | $140M | 0.6% | $39.38 | $32.98 | — | SHARES FREE CASH | 92647X830 |
| JPM | JPMORGAN CHASE & CO. | 411,727 | $133M | 0.5% | $322.22 * | $200.14 | +54.7% | COM | 46625H100 |
| SPY | SPDR S&P 500 ETF TR | 191,732 | $131M | 0.5% | $681.92 | $426.75 | — | TR UNIT | 78462F103 |
| AMZN | AMAZON COM INC | 556,939 | $129M | 0.5% | $230.82 | $174.28 | +31.3% | COM | 023135106 |
| IWF | ISHARES TR | 266,004 | $126M | 0.5% | $473.30 | $367.77 | — | RUS 1000 GRW ETF | 464287614 |
| IXUS | ISHARES TR | 1,467,071 | $124M | 0.5% | $84.64 | $63.51 | — | CORE MSCI TOTAL | 46432F834 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 2,042,274 | $119M | 0.5% | $58.12 | $51.17 | — | NASDAQ EQT PREM | 46654Q203 |
| DUHP | DIMENSIONAL ETF TRUST | 3,109,379 | $118M | 0.5% | $38.03 | $34.89 | — | US HIGH PROFITAB | 25434V831 |
| IUSB | ISHARES TR | 2,496,225 | $116M | 0.5% | $46.54 | $45.50 | — | CORE UNIVRSL USD | 46434V613 |
| VYM | VANGUARD WHITEHALL FDS | 725,844 | $104M | 0.4% | $143.52 | $98.56 | — | HIGH DIV YLD | 921946406 |
| GOOGL | ALPHABET INC | 327,311 | $102M | 0.4% | $313.00 * | $164.76 | +73.3% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 321,086 | $101M | 0.4% | $313.80 * | $169.30 | +69.1% | CAP STK CL C | 02079K107 |
| VUG | VANGUARD INDEX FDS | 196,274 | $95.75M | 0.4% | $487.86 | $283.77 | — | GROWTH ETF | 922908736 |
| — | INVESCO ADVANTAGE MUN INCOME | 156,824 | $94.52M | 0.4% | $602.73 | $602.73 | — | SH BEN INT | 00461E107 |
| IVV | ISHARES TR | 131,882 | $90.33M | 0.4% | $684.94 | $497.26 | — | CORE S&P500 ETF | 464287200 |
| JNJ | JOHNSON & JOHNSON | 423,224 | $87.59M | 0.4% | $206.95 * | $150.04 | +31.3% | COM | 478160104 |
| SPTM | SPDR SERIES TRUST | 1,038,530 | $85.68M | 0.4% | $82.50 | $47.50 | — | STATE STREET SPD | 78464A805 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 164,685 | $82.78M | 0.3% | $502.65 | $349.04 | +42.5% | CL B NEW | 084670702 |
| VTV | VANGUARD INDEX FDS | 420,198 | $80.25M | 0.3% | $190.99 | $152.39 | — | VALUE ETF | 922908744 |
| DFCF | DIMENSIONAL ETF TRUST | 1,879,309 | $79.98M | 0.3% | $42.56 | $43.06 | — | CORE FIXED INCOM | 25434V872 |
| SCHD | SCHWAB STRATEGIC TR | 2,737,782 | $75.1M | 0.3% | $27.43 | $38.18 | — | US DIVIDEND EQ | 808524797 |
| HD | HOME DEPOT INC | 212,008 | $72.95M | 0.3% | $344.10 * | $332.12 | +9.8% | COM | 437076102 |
| IUSG | ISHARES TR | 431,822 | $72.52M | 0.3% | $167.94 | $100.44 | — | CORE S&P US GWT | 464287671 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 1,226,749 | $70.22M | 0.3% | $57.24 | $54.17 | — | EQUITY PREMIUM | 46641Q332 |
| VOO | VANGUARD INDEX FDS | 110,292 | $69.17M | 0.3% | $627.13 | $535.80 | — | S&P 500 ETF SHS | 922908363 |
| IWD | ISHARES TR | 320,484 | $67.41M | 0.3% | $210.34 | $204.60 | — | RUS 1000 VAL ETF | 464287598 |
| LLY | ELI LILLY & CO | 62,429 | $67.09M | 0.3% | $1074.68 * | $750.79 | +27.3% | COM | 532457108 |
| ORCL | ORACLE CORP | 340,885 | $66.44M | 0.3% | $194.91 * | $155.56 | +53.0% | COM | 68389X105 |
| CVX | CHEVRON CORP NEW | 434,138 | $66.17M | 0.3% | $152.41 | $137.26 | +10.3% | COM | 166764100 |
| IVW | ISHARES TR | 523,308 | $64.5M | 0.3% | $123.26 | $71.55 | — | S&P 500 GRWT ETF | 464287309 |
| SUB | ISHARES TR | 600,735 | $64.1M | 0.3% | $106.70 | $105.37 | — | SHRT NAT MUN ETF | 464288158 |
| IUSV | ISHARES TR | 611,958 | $62.75M | 0.3% | $102.54 | $69.90 | — | CORE S&P US VLU | 464287663 |
| META | META PLATFORMS INC | 92,318 | $60.94M | 0.2% | $660.09 | $512.45 | +30.2% | CL A | 30303M102 |
| ABBV | ABBVIE INC | 264,206 | $60.37M | 0.2% | $228.49 | $179.96 | +26.4% | COM | 00287Y109 |
| DFAT | DIMENSIONAL ETF TRUST | 1,007,945 | $60.01M | 0.2% | $59.54 | $50.10 | — | US TARGETED VLU | 25434V609 |
| AXP | AMERICAN EXPRESS CO | 161,393 | $59.71M | 0.2% | $369.95 * | $241.11 | +48.1% | COM | 025816109 |
| COST | COSTCO WHSL CORP NEW | 68,264 | $58.87M | 0.2% | $862.35 * | $744.42 | +21.7% | COM | 22160K105 |
| PSFF | PACER FDS TR | 1,797,687 | $58.12M | 0.2% | $32.33 | $28.23 | — | SWAN SOS FD OF | 69374H568 |
| HDEF | DBX ETF TR | 1,871,729 | $58M | 0.2% | $30.99 | $22.63 | — | XTRACK MSCI EAFE | 233051630 |
| CSCO | CISCO SYS INC | 743,164 | $57.25M | 0.2% | $77.03 * | $51.52 | +43.2% | COM | 17275R102 |
| PG | PROCTER AND GAMBLE CO | 388,558 | $55.68M | 0.2% | $143.31 * | $150.18 | -2.0% | COM | 742718109 |
| VEA | VANGUARD TAX-MANAGED FDS | 886,695 | $55.39M | 0.2% | $62.47 | $54.46 | — | VAN FTSE DEV MKT | 921943858 |
| FBND | FIDELITY MERRIMACK STR TR | 1,190,370 | $54.8M | 0.2% | $46.04 | $45.96 | — | TOTAL BD ETF | 316188309 |
| V | VISA INC | 153,980 | $54M | 0.2% | $350.71 * | $278.39 | +22.3% | COM CL A | 92826C839 |
| TSLA | TESLA INC | 117,648 | $52.91M | 0.2% | $449.72 | $284.12 | +56.0% | COM | 88160R101 |
| CAT | CATERPILLAR INC | 92,331 | $52.89M | 0.2% | $572.87 * | $354.38 | +56.8% | COM | 149123101 |
| AGG | ISHARES TR | 518,204 | $51.76M | 0.2% | $99.88 | $104.38 | — | CORE US AGGBD ET | 464287226 |
| VWO | VANGUARD INTL EQUITY INDEX F | 923,216 | $49.63M | 0.2% | $53.76 | $44.15 | — | FTSE EMR MKT ETF | 922042858 |
| GLD | SPDR GOLD TR | 119,478 | $47.35M | 0.2% | $396.31 | $200.03 | — | GOLD SHS | 78463V107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 159,199 | $47.16M | 0.2% | $296.21 | $221.77 | +34.7% | COM | 459200101 |
| XOM | EXXON MOBIL CORP | 379,969 | $45.73M | 0.2% | $120.34 * | $86.53 | +33.5% | COM | 30231G102 |
| MUB | ISHARES TR | 424,154 | $45.43M | 0.2% | $107.11 | $107.82 | — | NATIONAL MUN ETF | 464288414 |
| KO | COCA COLA CO | 620,578 | $43.38M | 0.2% | $69.91 | $59.88 | +15.9% | COM | 191216100 |
| VTEB | VANGUARD MUN BD FDS | 806,676 | $40.57M | 0.2% | $50.29 | $50.21 | — | TAX EXEMPT BD | 922907746 |
| DDFO | INNOVATOR ETFS TRUST | 1,858,658 | $40.18M | 0.2% | $21.62 | $21.62 | — | EQUITY DUAL DIRE | 45784N528 |
| — | RTX CORPORATION | 215,492 | $39.52M | 0.2% | $183.40 | $183.40 | — | COM | 00755E105 |
| DIS | DISNEY WALT CO | 337,036 | $38.34M | 0.2% | $113.77 * | $109.04 | +0.4% | COM | 254687106 |
| IJH | ISHARES TR | 578,918 | $38.21M | 0.2% | $66.00 | $98.33 | — | CORE S&P MCP ETF | 464287507 |
| SMB | VANECK ETF TRUST | 2,165,925 | $37.71M | 0.2% | $17.41 | $17.06 | — | VANECK SHRT MUNI | 92189F528 |
| WFC | WELLS FARGO CO NEW | 399,347 | $37.22M | 0.2% | $93.20 * | $62.49 | +38.6% | COM | 949746101 |
| SCHB | SCHWAB STRATEGIC TR | 1,410,115 | $36.99M | 0.2% | $26.23 | $23.66 | — | US BRD MKT ETF | 808524102 |
| WMT | WALMART INC | 331,395 | $36.92M | 0.2% | $111.41 * | $72.11 | +48.7% | COM | 931142103 |
| FALN | ISHARES TR | 1,333,472 | $36.4M | 0.1% | $27.30 | $25.48 | — | FALN ANGLS USD | 46435G474 |
| NEE | NEXTERA ENERGY INC | 448,976 | $36.04M | 0.1% | $80.28 * | $70.62 | +16.8% | COM | 65339F101 |
| PGX | INVESCO EXCH TRADED FD TR II | 3,194,448 | $35.91M | 0.1% | $11.24 | $12.45 | — | PFD ETF | 46138E511 |
| ADP | AUTOMATIC DATA PROCESSING IN | 139,006 | $35.76M | 0.1% | $257.23 * | $249.47 | +6.2% | COM | 053015103 |
| ABT | ABBOTT LABS | 280,467 | $35.14M | 0.1% | $125.29 | $106.23 | +19.8% | COM | 002824100 |
| VIG | VANGUARD SPECIALIZED FUNDS | 159,395 | $35.03M | 0.1% | $219.78 | $168.11 | — | DIV APP ETF | 921908844 |
| MA | MASTERCARD INCORPORATED | 58,771 | $33.55M | 0.1% | $570.88 * | $441.60 | +26.6% | CL A | 57636Q104 |
| DFUV | DIMENSIONAL ETF TRUST | 716,744 | $33.39M | 0.1% | $46.59 | $36.62 | — | US MKTWIDE VALUE | 25434V724 |
| VCSH | VANGUARD SCOTTSDALE FDS | 418,714 | $33.38M | 0.1% | $79.73 | $77.69 | — | SHRT TRM CORP BD | 92206C409 |
| FDVV | FIDELITY COVINGTON TRUST | 588,807 | $33.38M | 0.1% | $56.69 | $48.99 | — | HIGH DIVID ETF | 316092840 |
| VXUS | VANGUARD STAR FDS | 424,048 | $31.99M | 0.1% | $75.44 | $58.83 | — | VG TL INTL STK F | 921909768 |
| SCHG | SCHWAB STRATEGIC TR | 971,697 | $31.7M | 0.1% | $32.62 | $30.57 | — | US LCAP GR ETF | 808524300 |
| UNH | UNITEDHEALTH GROUP INC | 95,035 | $31.37M | 0.1% | $330.11 * | $436.50 | -22.7% | COM | 91324P102 |
| SYK | STRYKER CORPORATION | 88,867 | $31.23M | 0.1% | $351.47 * | $329.29 | +10.4% | COM | 863667101 |
| TXN | TEXAS INSTRS INC | 176,147 | $30.56M | 0.1% | $173.49 | $174.80 | -2.3% | COM | 882508104 |
| IGM | ISHARES TR | 234,047 | $30.23M | 0.1% | $129.16 | $107.09 | — | EXPND TEC SC ETF | 464287549 |
| PLD | PROLOGIS INC. | 234,588 | $29.95M | 0.1% | $127.66 * | $103.94 | +19.2% | COM | 74340W103 |
| ETN | EATON CORP PLC | 93,843 | $29.89M | 0.1% | $318.51 * | $322.28 | +10.0% | SHS | G29183103 |
| HON | HONEYWELL INTL INC | 151,460 | $29.55M | 0.1% | $195.09 | $184.96 | +5.4% | COM | 438516106 |
| T | AT&T INC | 1,157,281 | $28.75M | 0.1% | $24.84 | $17.69 | +42.9% | COM | 00206R102 |
| KLAC | KLA CORP | 23,615 | $28.69M | 0.1% | $1215.06 * | $565.46 | +107.2% | COM NEW | 482480100 |
| BIL | SPDR SERIES TRUST | 312,521 | $28.56M | 0.1% | $91.38 | $91.61 | — | STATE STREET SPD | 78468R663 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 120,004 | $27.63M | 0.1% | $230.21 | $202.10 | — | SHS | 337345102 |
| UITB | VICTORY PORTFOLIOS II | 583,300 | $27.62M | 0.1% | $47.35 | $46.19 | — | CORE INTERMEDIAT | 92647N527 |
| KSEP | INNOVATOR ETFS TRUST | 976,269 | $27.23M | 0.1% | $27.89 | $27.89 | — | US SMALL CAP POW | 45784N304 |
| DFAI | DIMENSIONAL ETF TRUST | 713,436 | $27.19M | 0.1% | $38.11 | $27.03 | — | INTL CORE EQT MK | 25434V203 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 36 | $27.17M | 0.1% | $754800.00 | $723435.75 | +3.2% | CL A | 084670108 |
| SCHX | SCHWAB STRATEGIC TR | 998,682 | $26.87M | 0.1% | $26.91 | $33.49 | — | US LRG CAP ETF | 808524201 |
| POCT | INNOVATOR ETFS TRUST | 607,412 | $26.68M | 0.1% | $43.92 | $43.92 | — | US EQTY PWR BUF | 45782C797 |
| QCOM | QUALCOMM INC | 154,003 | $26.34M | 0.1% | $171.05 | $154.18 | +10.8% | COM | 747525103 |
| DFIV | DIMENSIONAL ETF TRUST | 519,723 | $25.93M | 0.1% | $49.90 | $36.15 | — | INTERNATNAL VAL | 25434V807 |
| BAC | BANK AMERICA CORP | 467,273 | $25.7M | 0.1% | $55.00 * | $38.31 | +37.5% | COM | 060505104 |
| NFLX | NETFLIX INC | 265,498 | $24.89M | 0.1% | $93.76 * | $104.24 | +3.4% | COM | 64110L106 |
| EVLN | MORGAN STANLEY ETF TRUST | 500,450 | $24.76M | 0.1% | $49.47 | $49.47 | — | EATON VANCE FLTG | 61774R833 |
| PM | PHILIP MORRIS INTL INC | 153,817 | $24.67M | 0.1% | $160.40 * | $127.83 | +20.1% | COM | 718172109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 328,208 | $24.14M | 0.1% | $73.56 | $60.92 | — | ALLWRLD EX US | 922042775 |
| GE | GE AEROSPACE | 76,867 | $23.68M | 0.1% | $308.03 * | $206.75 | +45.5% | COM NEW | 369604301 |
| CB | CHUBB LIMITED | 75,292 | $23.5M | 0.1% | $312.12 * | $268.54 | +8.9% | COM | H1467J104 |
| SCHR | SCHWAB STRATEGIC TR | 934,939 | $23.45M | 0.1% | $25.08 | $36.67 | — | INT-TRM U.S TRES | 808524854 |
| SUSL | ISHARES TR | 191,568 | $23.23M | 0.1% | $121.27 | $78.44 | — | ESG MSCI LEADR | 46435U218 |
| IWN | ISHARES TR | 127,322 | $23.07M | 0.1% | $181.21 | $143.05 | — | RUS 2000 VAL ETF | 464287630 |
| AMD | ADVANCED MICRO DEVICES INC | 106,673 | $22.85M | 0.1% | $214.16 * | $143.33 | +56.7% | COM | 007903107 |
| MCD | MCDONALDS CORP | 74,207 | $22.68M | 0.1% | $305.63 | $267.50 | +14.1% | COM | 580135101 |
| MDLZ | MONDELEZ INTL INC | 416,019 | $22.39M | 0.1% | $53.83 * | $62.74 | -9.1% | CL A | 609207105 |
| MRK | MERCK & CO INC | 211,931 | $22.31M | 0.1% | $105.26 * | $90.38 | +3.2% | COM | 58933Y105 |
| XLK | SELECT SECTOR SPDR TR | 154,187 | $22.2M | 0.1% | $143.97 | $169.57 | — | STATE STREET TEC | 81369Y803 |
| SPY | SPDR S&P 500 ETF TR | 32,500 | $22.16M | 0.1% | $681.92 | $426.75 | — | Call | 78462F103 |
| EAGG | ISHARES TR | 447,617 | $21.42M | 0.1% | $47.85 | $48.77 | — | ESG AWR US AGRGT | 46435U549 |
| DUK | DUKE ENERGY CORP NEW | 179,404 | $21.03M | 0.1% | $117.21 * | $109.77 | +10.7% | COM NEW | 26441C204 |
| QUAL | ISHARES TR | 104,563 | $20.77M | 0.1% | $198.62 | $102.22 | — | MSCI USA QLT FCT | 46432F339 |
| IAU | ISHARES GOLD TR | 255,500 | $20.74M | 0.1% | $81.17 | $42.03 | — | ISHARES NEW | 464285204 |
| DIA | SPDR DOW JONES INDL AVERAGE | 42,378 | $20.37M | 0.1% | $480.57 | $398.17 | — | UT SER 1 | 78467X109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 35,019 | $20.29M | 0.1% | $579.46 * | $552.06 | +2.4% | COM | 883556102 |
| SO | SOUTHERN CO | 232,637 | $20.29M | 0.1% | $87.20 * | $82.35 | +10.4% | COM | 842587107 |
| IAUG | INNOVATOR ETFS TRUST | 712,624 | $20.28M | 0.1% | $28.46 | $27.94 | — | INTL DEVELOPED | 45783Y145 |
| IVE | ISHARES TR | 95,602 | $20.27M | 0.1% | $212.07 | $144.99 | — | S&P 500 VAL ETF | 464287408 |
| VZ | VERIZON COMMUNICATIONS INC | 485,539 | $19.78M | 0.1% | $40.73 | $38.94 | +4.0% | COM | 92343V104 |
| SGOV | ISHARES TR | 194,506 | $19.52M | 0.1% | $100.38 | $100.30 | — | 0-3 MNTH TREASRY | 46436E718 |
| GSLC | GOLDMAN SACHS ETF TR | 147,147 | $19.48M | 0.1% | $132.37 | $74.37 | — | ACTIVEBETA US LG | 381430503 |
| IWP | ISHARES TR | 139,089 | $19.05M | 0.1% | $136.94 | $135.93 | — | RUS MD CP GR ETF | 464287481 |
| GD | GENERAL DYNAMICS CORP | 54,700 | $18.42M | 0.1% | $336.66 | $256.62 | +32.8% | COM | 369550108 |
| CME | CME GROUP INC | 66,675 | $18.21M | 0.1% | $273.08 | $235.98 | +14.7% | COM | 12572Q105 |
| MU | MICRON TECHNOLOGY INC | 63,097 | $18.01M | 0.1% | $285.41 * | $163.89 | +39.9% | COM | 595112103 |
| PRF | INVESCO EXCHANGE TRADED FD T | 383,398 | $17.99M | 0.1% | $46.92 | $53.73 | — | RAFI US 1000 ETF | 46137V613 |
| SBUX | STARBUCKS CORP | 213,401 | $17.97M | 0.1% | $84.21 | $80.81 | +4.0% | COM | 855244109 |
| AVUS | AMERICAN CENTY ETF TR | 160,451 | $17.94M | 0.1% | $111.78 | $70.22 | — | US EQT ETF | 025072885 |
| VB | VANGUARD INDEX FDS | 69,310 | $17.88M | 0.1% | $257.95 | $202.73 | — | SMALL CP ETF | 922908751 |
| VGLT | VANGUARD SCOTTSDALE FDS | 314,405 | $17.54M | 0.1% | $55.80 | $61.03 | — | LONG TERM TREAS | 92206C847 |
| VMBS | VANGUARD SCOTTSDALE FDS | 370,876 | $17.46M | 0.1% | $47.08 | $49.36 | — | MTG-BKD SECS ETF | 92206C771 |
| WFC | WELLS FARGO CO NEW | 186,200 | $17.35M | 0.1% | $93.20 * | $62.49 | +38.6% | Put | 949746101 |
| PEP | PEPSICO INC | 120,085 | $17.23M | 0.1% | $143.52 | $146.23 | -0.2% | COM | 713448108 |
| DELL | DELL TECHNOLOGIES INC | 135,696 | $17.08M | 0.1% | $125.88 * | $115.51 | +21.8% | CL C | 24703L202 |
| UPS | UNITED PARCEL SERVICE INC | 171,799 | $17.04M | 0.1% | $99.19 * | $123.66 | -25.0% | CL B | 911312106 |
| TFI | SPDR SERIES TRUST | 371,533 | $16.98M | 0.1% | $45.71 | $45.79 | — | STATE STREET SPD | 78468R721 |
| XEL | XCEL ENERGY INC | 226,814 | $16.75M | 0.1% | $73.86 * | $51.41 | +52.3% | COM | 98389B100 |
| EFA | ISHARES TR | 173,821 | $16.69M | 0.1% | $96.03 | $80.46 | — | MSCI EAFE ETF | 464287465 |
| CMI | CUMMINS INC | 32,686 | $16.68M | 0.1% | $510.45 * | $303.13 | +53.8% | COM | 231021106 |
| IVOO | VANGUARD ADMIRAL FDS INC | 148,854 | $16.64M | 0.1% | $111.80 | $110.85 | — | MIDCP 400 IDX | 921932885 |
| O | REALTY INCOME CORP | 295,008 | $16.63M | 0.1% | $56.37 | $49.87 | +15.0% | COM | 756109104 |
| JPST | J P MORGAN EXCHANGE TRADED F | 328,041 | $16.6M | 0.1% | $50.59 | $50.18 | — | ULTRA SHRT ETF | 46641Q837 |
| USXF | ISHARES TR | 287,552 | $16.56M | 0.1% | $57.58 | $36.59 | — | ESG MSCI USA ETF | 46436E767 |
| IWS | ISHARES TR | 116,762 | $16.47M | 0.1% | $141.05 | $140.26 | — | RUS MDCP VAL ETF | 464287473 |
| SPMD | SPDR SERIES TRUST | 280,873 | $16.27M | 0.1% | $57.91 | $50.45 | — | STATE STREET SPD | 78464A847 |
| TJX | TJX COS INC NEW | 104,318 | $16.02M | 0.1% | $153.61 * | $134.97 | +9.4% | COM | 872540109 |
| PLTR | PALANTIR TECHNOLOGIES INC | 87,585 | $15.57M | 0.1% | $177.75 | $95.30 | +90.0% | CL A | 69608A108 |
| UNP | UNION PAC CORP | 66,613 | $15.41M | 0.1% | $231.32 | $218.61 | +4.0% | COM | 907818108 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 234,792 | $15.38M | 0.1% | $65.51 | $65.51 | — | AKRE FOCUS ETF | 74316P579 |
| ISRG | INTUITIVE SURGICAL INC | 26,783 | $15.17M | 0.1% | $566.35 * | $466.10 | +14.2% | COM NEW | 46120E602 |
| AEM | AGNICO EAGLE MINES LTD | 89,417 | $15.16M | 0.1% | $169.53 | $162.95 | +3.0% | COM | 008474108 |
| LMT | LOCKHEED MARTIN CORP | 31,325 | $15.15M | 0.1% | $483.68 | $425.80 | +11.8% | COM | 539830109 |
| MS | MORGAN STANLEY | 84,489 | $15M | 0.1% | $177.53 * | $135.63 | +22.7% | COM NEW | 617446448 |
| IEMG | ISHARES INC | 222,524 | $14.96M | 0.1% | $67.22 | $52.93 | — | CORE MSCI EMKT | 46434G103 |
| — | TRAVELERS COMPANIES INC | 50,155 | $14.55M | 0.1% | $290.06 | $290.06 | — | COM | 00894E113 |
| DFSV | DIMENSIONAL ETF TRUST | 441,034 | $14.51M | 0.1% | $32.89 | $29.57 | — | US SMALL CAP VAL | 25434V815 |
| BIV | VANGUARD BD INDEX FDS | 184,709 | $14.39M | 0.1% | $77.88 | $76.31 | — | INTERMED TERM | 921937819 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 225,998 | $14.28M | 0.1% | $63.18 | $55.16 | — | US QUALTY FCTR | 46641Q761 |
| LOW | LOWES COS INC | 59,174 | $14.27M | 0.1% | $241.16 | $220.62 | +8.7% | COM | 548661107 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 650,000 | $14.06M | 0.1% | $21.63 | $21.54 | — | US CORE BOND ETF | 35473P553 |
| LRCX | LAM RESEARCH CORP | 81,358 | $13.93M | 0.1% | $171.18 * | $76.65 | +102.7% | COM NEW | 512807306 |
| IWM | ISHARES TR | 56,509 | $13.91M | 0.1% | $246.16 | $212.62 | — | RUSSELL 2000 ETF | 464287655 |
| AMGN | AMGEN INC | 41,798 | $13.68M | 0.1% | $327.32 * | $252.34 | +25.2% | COM | 031162100 |
| AVLC | AMERICAN CENTY ETF TR | 173,696 | $13.66M | 0.1% | $78.62 | $78.14 | — | AVANTIS US LARG | 025072158 |
| IWO | ISHARES TR | 41,909 | $13.54M | 0.1% | $323.01 | $316.64 | — | RUS 2000 GRW ETF | 464287648 |
| NOCT | INNOVATOR ETFS TRUST | 233,474 | $13.52M | 0.1% | $57.92 | $57.81 | — | GRWT100 PWR BUF | 45782C615 |
| DMXF | ISHARES TR | 176,920 | $13.3M | 0.1% | $75.16 | $61.27 | — | ESG EAFE ETF | 46436E759 |
| AMLP | ALPS ETF TR | 282,175 | $13.27M | 0.1% | $47.02 | $49.46 | — | ALERIAN MLP | 00162Q452 |
| ALL | ALLSTATE CORP | 62,416 | $12.99M | 0.1% | $208.15 | $179.40 | +13.8% | COM | 020002101 |
| AVUV | AMERICAN CENTY ETF TR | 126,734 | $12.92M | 0.1% | $101.98 | $88.74 | — | US SML CP VALU | 025072877 |
| NVS | NOVARTIS AG | 93,025 | $12.83M | 0.1% | $137.87 | $97.96 | — | SPONSORED ADR | 66987V109 |
| VONV | VANGUARD SCOTTSDALE FDS | 138,820 | $12.81M | 0.1% | $92.30 | $94.99 | — | VNG RUS1000VAL | 92206C714 |
| TDVG | T ROWE PRICE ETF INC | 283,359 | $12.74M | 0.1% | $44.97 | $41.22 | — | PRICE DIV GRWT | 87283Q404 |
| XLRE | SELECT SECTOR SPDR TR | 315,140 | $12.72M | 0.1% | $40.35 | $39.17 | — | STATE STREET REA | 81369Y860 |
| SPSM | SPDR SERIES TRUST | 269,848 | $12.65M | 0.1% | $46.86 | $37.62 | — | STATE STREET SPD | 78468R853 |
| WCN | WASTE CONNECTIONS INC | 71,107 | $12.47M | 0.1% | $175.36 | $174.30 | -0.9% | COM | 94106B101 |
| DFSD | DIMENSIONAL ETF TRUST | 259,648 | $12.45M | 0.1% | $47.95 | $47.38 | — | SHORT DURATION F | 25434V864 |
| PH | PARKER-HANNIFIN CORP | 14,053 | $12.35M | 0.1% | $878.98 * | $621.13 | +31.7% | COM | 701094104 |
| DFUS | DIMENSIONAL ETF TRUST | 165,437 | $12.27M | 0.1% | $74.17 | $54.62 | — | US EQUITY MARKET | 25434V401 |
| VV | VANGUARD INDEX FDS | 38,786 | $12.21M | 0.1% | $314.80 | $133.09 | — | LARGE CAP ETF | 922908637 |
| VOT | VANGUARD INDEX FDS | 43,573 | $12.16M | 0.0% | $279.14 | $230.32 | — | MCAP GR IDXVIP | 922908538 |
| SCHV | SCHWAB STRATEGIC TR | 407,361 | $12.06M | 0.0% | $29.61 | $28.73 | — | US LCAP VA ETF | 808524409 |
| DGRO | ISHARES TR | 173,590 | $12.05M | 0.0% | $69.42 | $56.13 | — | CORE DIV GRWTH | 46434V621 |
| AVDE | AMERICAN CENTY ETF TR | 144,708 | $11.91M | 0.0% | $82.32 | $80.52 | — | INTL EQT ETF | 025072703 |
| TFC | TRUIST FINL CORP | 241,535 | $11.89M | 0.0% | $49.21 * | $37.43 | +22.4% | COM | 89832Q109 |
| CRM | SALESFORCE INC | 44,701 | $11.84M | 0.0% | $264.91 * | $250.32 | -0.9% | COM | 79466L302 |
| ANGL | VANECK ETF TRUST | 401,936 | $11.8M | 0.0% | $29.37 | $28.74 | — | FALLEN ANGEL HG | 92189F437 |
| BMY | BRISTOL-MYERS SQUIBB CO | 217,248 | $11.72M | 0.0% | $53.94 * | $48.38 | -1.8% | COM | 110122108 |
| DFLV | DIMENSIONAL ETF TRUST | 340,764 | $11.66M | 0.0% | $34.21 | $30.81 | — | US LARGE CAP VAL | 25434V666 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 38,181 | $11.6M | 0.0% | $303.89 | $173.23 | — | SPONSORED ADS | 874039100 |
| DFAS | DIMENSIONAL ETF TRUST | 165,331 | $11.52M | 0.0% | $69.67 | $59.53 | — | US SMALL CAP ETF | 25434V500 |
| IDEV | ISHARES TR | 138,885 | $11.46M | 0.0% | $82.48 | $65.79 | — | CORE MSCI INTL | 46435G326 |
| PZA | INVESCO EXCH TRADED FD TR II | 492,908 | $11.43M | 0.0% | $23.19 | $22.85 | — | NATL AMT MUNI | 46138E537 |
| DFGP | DIMENSIONAL ETF TRUST | 210,748 | $11.4M | 0.0% | $54.07 | $54.76 | — | GLOBAL CORE PLUS | 25434V583 |
| TCAF | T ROWE PRICE ETF INC | 294,828 | $11.27M | 0.0% | $38.22 | $34.74 | — | CAP APPRECIATION | 87283Q867 |
| MO | ALTRIA GROUP INC | 195,212 | $11.26M | 0.0% | $57.66 * | $47.99 | +23.7% | COM | 02209S103 |
| SUSB | ISHARES TR | 445,511 | $11.24M | 0.0% | $25.24 | $24.63 | — | ESG AWRE 1 5 YR | 46435G243 |
| DFEM | DIMENSIONAL ETF TRUST | 339,821 | $11.24M | 0.0% | $33.08 | $28.12 | — | EMERGING MKTS CO | 25434V732 |
| AMT | AMERICAN TOWER CORP NEW | 63,860 | $11.21M | 0.0% | $175.57 * | $195.88 | -8.0% | COM | 03027X100 |
| PNC | PNC FINL SVCS GROUP INC | 53,140 | $11.09M | 0.0% | $208.73 * | $180.23 | +7.0% | COM | 693475105 |
| JSCP | J P MORGAN EXCHANGE TRADED F | 233,227 | $11.09M | 0.0% | $47.56 | $47.56 | — | SHORT DURA CORE | 46641Q274 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 212,416 | $10.73M | 0.0% | $50.50 | $50.49 | — | MUNICIPAL ETF | 46641Q647 |
| EUSB | ISHARES TR | 239,592 | $10.52M | 0.0% | $43.91 | $43.75 | — | ESG ADVANCED UNI | 46436E619 |
| INTC | INTEL CORP | 275,189 | $10.15M | 0.0% | $36.90 * | $33.63 | +12.3% | COM | 458140100 |
| NVDA | NVIDIA CORPORATION | 54,400 | $10.15M | 0.0% | $186.50 | $121.80 | +52.8% | Put | 67066G104 |
| AVEM | AMERICAN CENTY ETF TR | 131,680 | $10.14M | 0.0% | $77.02 | $73.14 | — | AVANTIS EMGMKT | 025072604 |
| IBDR | ISHARES TR | 413,069 | $10.01M | 0.0% | $24.23 | $23.99 | — | IBONDS DEC2026 | 46435GAA0 |
| EFV | ISHARES TR | 138,220 | $9.87M | 0.0% | $71.41 | $54.72 | — | EAFE VALUE ETF | 464288877 |
| SCHM | SCHWAB STRATEGIC TR | 321,084 | $9.655M | 0.0% | $30.07 | $35.00 | — | US MID-CAP ETF | 808524508 |
| CARR | CARRIER GLOBAL CORPORATION | 181,684 | $9.6M | 0.0% | $52.84 * | $71.97 | -22.8% | COM | 14448C104 |
| SHM | SPDR SERIES TRUST | 197,736 | $9.489M | 0.0% | $47.99 | $47.41 | — | STATE STREET SPD | 78468R739 |
| OKE | ONEOK INC NEW | 128,642 | $9.455M | 0.0% | $73.50 * | $80.54 | -12.5% | COM | 682680103 |
| GEV | GE VERNOVA INC | 14,460 | $9.451M | 0.0% | $653.59 * | $433.29 | +40.6% | COM | 36828A101 |
| IBDS | ISHARES TR | 385,907 | $9.37M | 0.0% | $24.28 | $24.07 | — | IBONDS 27 ETF | 46435UAA9 |
| UL | UNILEVER PLC | 142,464 | $9.317M | 0.0% | $65.40 | $65.40 | — | SPON ADR NEW | 904767803 |
| AZO | AUTOZONE INC | 2,729 | $9.254M | 0.0% | $3390.95 * | $3755.97 | +0.6% | COM | 053332102 |
| HUBB | HUBBELL INC | 20,790 | $9.233M | 0.0% | $444.12 | $368.35 | +18.7% | COM | 443510607 |
| DFIS | DIMENSIONAL ETF TRUST | 275,802 | $9.085M | 0.0% | $32.94 | $25.60 | — | INTL SMALL CAP E | 25434V773 |
| VGIT | VANGUARD SCOTTSDALE FDS | 150,995 | $9.049M | 0.0% | $59.93 | $58.39 | — | INTER TERM TREAS | 92206C706 |
| SPHD | INVESCO EXCH TRADED FD TR II | 187,937 | $9.021M | 0.0% | $48.00 | $42.30 | — | S&P500 HDL VOL | 46138E362 |
| GIGB | GOLDMAN SACHS ETF TR | 193,873 | $8.967M | 0.0% | $46.25 | $44.32 | — | ACCESS INVT GR | 381430479 |
| BKR | BAKER HUGHES COMPANY | 196,677 | $8.957M | 0.0% | $45.54 * | $37.10 | +27.6% | CL A | 05722G100 |
| R | RYDER SYS INC | 46,727 | $8.943M | 0.0% | $191.39 * | $146.96 | +22.3% | COM | 783549108 |
| GS | GOLDMAN SACHS GROUP INC | 10,171 | $8.94M | 0.0% | $878.96 * | $545.23 | +49.2% | COM | 38141G104 |
| PANW | PALO ALTO NETWORKS INC | 48,455 | $8.925M | 0.0% | $184.20 * | $189.59 | +6.4% | COM | 697435105 |
| KMI | KINDER MORGAN INC DEL | 324,456 | $8.919M | 0.0% | $27.49 * | $25.38 | +6.0% | COM | 49456B101 |
| PFE | PFIZER INC | 356,594 | $8.879M | 0.0% | $24.90 | $27.24 | -8.1% | COM | 717081103 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 118,248 | $8.875M | 0.0% | $75.05 | $34.08 | — | S&P500 QUALITY | 46137V241 |
| CI | THE CIGNA GROUP | 32,240 | $8.873M | 0.0% | $275.23 | $302.50 | -7.7% | COM | 125523100 |
| CSPF | COHEN & STEERS ETF TRUST | 340,958 | $8.837M | 0.0% | $25.92 | $25.92 | — | PREFERRED AND IN | 19249U203 |
| VGT | VANGUARD WORLD FD | 11,697 | $8.817M | 0.0% | $753.78 | $452.87 | — | INF TECH ETF | 92204A702 |
| IBDT | ISHARES TR | 337,980 | $8.603M | 0.0% | $25.46 | $25.28 | — | IBDS DEC28 ETF | 46435U515 |
| ECL | ECOLAB INC | 32,594 | $8.556M | 0.0% | $262.52 | $263.17 | +1.0% | COM | 278865100 |
| BA | BOEING CO | 39,167 | $8.504M | 0.0% | $217.12 * | $200.05 | +2.8% | COM | 097023105 |
| — | ENACT HLDGS INC | 214,418 | $8.5M | 0.0% | $39.64 | $39.64 | — | COM | 00292E113 |
| DLR | DIGITAL RLTY TR INC | 54,864 | $8.488M | 0.0% | $154.71 * | $131.38 | +24.2% | COM | 253868103 |
| C | CITIGROUP INC | 72,592 | $8.471M | 0.0% | $116.69 * | $67.47 | +53.6% | COM NEW | 172967424 |
| RSP | INVESCO EXCHANGE TRADED FD T | 44,197 | $8.466M | 0.0% | $191.56 | $169.03 | — | S&P500 EQL WGT | 46137V357 |
| APH | AMPHENOL CORP NEW | 62,317 | $8.422M | 0.0% | $135.14 | $95.65 | +39.6% | CL A | 032095101 |
| VTIP | VANGUARD MALVERN FDS | 170,251 | $8.421M | 0.0% | $49.46 | $49.06 | — | STRM INFPROIDX | 922020805 |
| VXF | VANGUARD INDEX FDS | 40,118 | $8.389M | 0.0% | $209.12 | $178.89 | — | EXTEND MKT ETF | 922908652 |
| NULV | NUSHARES ETF TR | 185,709 | $8.366M | 0.0% | $45.05 | $35.86 | — | NUVEEN ESG LRGVL | 67092P300 |
| WPC | WP CAREY INC | 129,753 | $8.351M | 0.0% | $64.36 | $67.73 | — | COM | 92936U109 |
| SCHF | SCHWAB STRATEGIC TR | 346,629 | $8.333M | 0.0% | $24.04 | $24.95 | — | INTL EQTY ETF | 808524805 |
| MDT | MEDTRONIC PLC | 86,611 | $8.32M | 0.0% | $96.06 | $89.57 | +8.4% | SHS | G5960L103 |
| VNQ | VANGUARD INDEX FDS | 93,502 | $8.274M | 0.0% | $88.49 | $88.57 | — | REAL ESTATE ETF | 922908553 |
| HCRB | HARTFORD FDS EXCHANGE TRADED | 232,126 | $8.225M | 0.0% | $35.43 | $34.51 | — | CORE BD ETF | 41653L701 |
| MOAT | VANECK ETF TRUST | 78,704 | $8.151M | 0.0% | $103.56 | $82.78 | — | MRNGSTR WDE MOAT | 92189F643 |
| EMN | EASTMAN CHEM CO | 127,604 | $8.145M | 0.0% | $63.83 * | $90.82 | -32.8% | COM | 277432100 |
| CVS | CVS HEALTH CORP | 102,415 | $8.128M | 0.0% | $79.36 | $74.47 | +5.6% | COM | 126650100 |
| VOE | VANGUARD INDEX FDS | 45,020 | $7.985M | 0.0% | $177.37 | $140.80 | — | MCAP VL IDXVIP | 922908512 |
| PSX | PHILLIPS 66 | 61,691 | $7.961M | 0.0% | $129.04 * | $124.07 | +8.0% | COM | 718546104 |
| BOND | PIMCO ETF TR | 84,436 | $7.859M | 0.0% | $93.08 | $93.34 | — | ACTIVE BD ETF | 72201R775 |
| ZTS | ZOETIS INC | 62,429 | $7.855M | 0.0% | $125.82 * | $163.82 | -20.5% | CL A | 98978V103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 49,433 | $7.825M | 0.0% | $158.29 * | $157.20 | +4.6% | COM | 70959W103 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 175,865 | $7.798M | 0.0% | $44.34 | $23.92 | — | SHS | 336917109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 28,264 | $7.783M | 0.0% | $275.39 * | $101.33 | +155.5% | ORD SHS | G7997R103 |
| VIGI | VANGUARD WHITEHALL FDS | 83,565 | $7.642M | 0.0% | $91.45 | $83.83 | — | INTL DVD ETF | 921946810 |
| CMCSA | COMCAST CORP NEW | 252,418 | $7.545M | 0.0% | $29.89 * | $32.31 | -11.7% | CL A | 20030N101 |
| — | GLOBE LIFE INC | 53,928 | $7.542M | 0.0% | $139.86 | $139.86 | — | COM | 00380E106 |
| F | FORD MTR CO | 574,550 | $7.538M | 0.0% | $13.12 * | $10.20 | +25.8% | COM | 345370860 |
| AMAT | APPLIED MATLS INC | 29,084 | $7.474M | 0.0% | $256.99 * | $152.62 | +56.9% | COM | 038222105 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 33,148 | $7.398M | 0.0% | $223.17 | $232.95 | -2.4% | COM | 11133T103 |
| MAR | MARRIOTT INTL INC NEW | 23,717 | $7.358M | 0.0% | $310.23 * | $265.42 | +7.5% | CL A | 571903202 |
| SDY | SPDR SERIES TRUST | 52,768 | $7.343M | 0.0% | $139.16 | $130.70 | — | STATE STREET SPD | 78464A763 |
| FAF | FIRST AMERN FINL CORP | 118,342 | $7.271M | 0.0% | $61.44 | $62.30 | +0.0% | COM | 31847R102 |
| TT | TRANE TECHNOLOGIES PLC | 18,467 | $7.188M | 0.0% | $389.21 * | $380.92 | +8.6% | SHS | G8994E103 |
| ICSH | ISHARES TR | 141,873 | $7.176M | 0.0% | $50.58 | $50.40 | — | ULTRA SHORT DUR | 46434V878 |
| — | ISHARES TR | 306,525 | $7.174M | 0.0% | $23.41 | $23.41 | — | IBONDS DEC 29 | 00464E209 |
| BX | BLACKSTONE INC | 45,948 | $7.082M | 0.0% | $154.14 | $128.28 | +18.1% | COM | 09260D107 |
| WTRG | ESSENTIAL UTILS INC | 181,555 | $6.964M | 0.0% | $38.36 * | $38.90 | +1.2% | COM | 29670G102 |
| DGCB | DIMENSIONAL ETF TRUST | 124,966 | $6.778M | 0.0% | $54.24 | $54.81 | — | GLOBAL CR ETF | 25434V567 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 154,656 | $6.749M | 0.0% | $43.64 | $33.74 | — | SHS CREATION UNI | 14020W106 |
| VONE | VANGUARD SCOTTSDALE FDS | 21,833 | $6.747M | 0.0% | $309.03 | $182.10 | — | VNG RUS1000IDX | 92206C730 |
| CATH | GLOBAL X FDS | 81,979 | $6.741M | 0.0% | $82.23 | $61.28 | — | S&P 500 CATHOLIC | 37954Y889 |
| EOCT | INNOVATOR ETFS TRUST | 212,228 | $6.719M | 0.0% | $31.66 | $31.66 | — | EMERGING MKT PWR | 45782C623 |
| NVO | NOVO-NORDISK A S | 131,741 | $6.703M | 0.0% | $50.88 | $65.87 | — | ADR | 670100205 |
| — | EDWARDS LIFESCIENCES CORP | 78,182 | $6.665M | 0.0% | $85.25 | $85.25 | — | COM | 00282E112 |
| SCHA | SCHWAB STRATEGIC TR | 233,450 | $6.649M | 0.0% | $28.48 | $29.89 | — | US SML CAP ETF | 808524607 |
| INGR | INGREDION INC | 60,269 | $6.645M | 0.0% | $110.26 * | $134.49 | -16.1% | COM | 457187102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 48,584 | $6.64M | 0.0% | $136.68 * | $120.05 | +11.3% | COM | 025932104 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 145,908 | $6.64M | 0.0% | $45.51 | $39.73 | — | S&P500 EQL TEC | 46137V282 |
| — | AMERICAN CENTY ETF TR | 140,735 | $6.627M | 0.0% | $47.09 | $47.09 | — | AVANTIS SHFXDINC | 250726870 |
| CP | CANADIAN PACIFIC KANSAS CITY | 88,530 | $6.518M | 0.0% | $73.63 | $76.61 | -3.9% | COM | 13646K108 |
| IRM | IRON MTN INC DEL | 77,827 | $6.456M | 0.0% | $82.95 * | $79.76 | +16.3% | COM | 46284V101 |
| DE | DEERE & CO | 13,820 | $6.434M | 0.0% | $465.56 | $408.64 | +14.5% | COM | 244199105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 14,036 | $6.363M | 0.0% | $453.36 * | $423.86 | +1.7% | COM | 92532F100 |
| VHT | VANGUARD WORLD FD | 22,084 | $6.357M | 0.0% | $287.85 | $258.10 | — | HEALTH CAR ETF | 92204A504 |
| DFNM | DIMENSIONAL ETF TRUST | 130,352 | $6.279M | 0.0% | $48.17 | $48.21 | — | NATL MUN BD ETF | 25434V849 |
| IJS | ISHARES TR | 55,021 | $6.257M | 0.0% | $113.72 | $105.15 | — | SP SMCP600VL ETF | 464287879 |
| SMMU | PIMCO ETF TR | 122,334 | $6.169M | 0.0% | $50.43 | $49.85 | — | SHTRM MUN BD ACT | 72201R874 |
| DAL | DELTA AIR LINES INC DEL | 88,709 | $6.156M | 0.0% | $69.40 * | $42.42 | +47.2% | COM NEW | 247361702 |
| AVDV | AMERICAN CENTY ETF TR | 65,469 | $6.152M | 0.0% | $93.97 | $66.79 | — | INTL SMCP VLU | 025072802 |
| AVIG | AMERICAN CENTY ETF TR | 146,311 | $6.134M | 0.0% | $41.92 | $41.93 | — | AVANTIS CORE FI | 025072562 |
| SPLV | INVESCO EXCH TRADED FD TR II | 85,513 | $6.107M | 0.0% | $71.42 | $69.15 | — | S&P500 LOW VOL | 46138E354 |
| NUSC | NUSHARES ETF TR | 136,567 | $6.098M | 0.0% | $44.65 | $38.05 | — | NUVEEN ESG SMLCP | 67092P607 |
| GILD | GILEAD SCIENCES INC | 49,679 | $6.098M | 0.0% | $122.74 | $79.84 | +51.4% | COM | 375558103 |
| ANET | ARISTA NETWORKS INC | 46,502 | $6.093M | 0.0% | $131.03 * | $93.73 | +46.9% | COM SHS | 040413205 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 73,863 | $6.058M | 0.0% | $82.02 * | $83.63 | -6.8% | COMMON STOCK | 36266G107 |
| CGGR | CAPITAL GROUP GROWTH ETF | 136,063 | $6.051M | 0.0% | $44.47 | $33.11 | — | SHS CREATION UNI | 14020G101 |
| BSVO | EA SERIES TRUST | 257,507 | $6M | 0.0% | $23.30 | $21.53 | — | EA BRIDGEWAY OMN | 02072L532 |
| SLDE | SLIDE INS HLDGS INC | 306,742 | $5.975M | 0.0% | $19.48 * | $16.68 | 0.0% | COM | 831349105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 9,857 | $5.947M | 0.0% | $603.30 | $467.70 | — | UTSER1 S&PDCRP | 78467Y107 |
| IBDV | ISHARES TR | 269,444 | $5.947M | 0.0% | $22.07 | $22.06 | — | IBONDS DEC 2030 | 46436E726 |
| IWB | ISHARES TR | 15,787 | $5.896M | 0.0% | $373.45 | $279.16 | — | RUS 1000 ETF | 464287622 |
| MUNI | PIMCO ETF TR | 112,323 | $5.887M | 0.0% | $52.41 | $51.47 | — | INTER MUN BD ACT | 72201R866 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 125,776 | $5.796M | 0.0% | $46.08 | $42.54 | — | SHS | 33734H106 |
| BBLU | EA SERIES TRUST | 377,484 | $5.76M | 0.0% | $15.26 | $12.28 | — | BRIDGEWAY BLUE | 02072L714 |
| GWW | WW GRAINGER INC | 5,694 | $5.746M | 0.0% | $1009.13 * | $849.56 | +14.0% | COM | 384802104 |
| SPIB | SPDR SERIES TRUST | 168,762 | $5.706M | 0.0% | $33.81 | $34.59 | — | STATE STREET SPD | 78464A375 |
| WMB | WILLIAMS COS INC | 94,827 | $5.7M | 0.0% | $60.11 | $50.27 | +19.5% | COM | 969457100 |
| COLB | COLUMBIA BKG SYS INC | 201,736 | $5.639M | 0.0% | $27.95 * | $19.20 | +39.8% | COM | 197236102 |
| ACN | ACCENTURE PLC IRELAND | 20,887 | $5.604M | 0.0% | $268.30 * | $307.31 | -17.3% | SHS CLASS A | G1151C101 |
| VRT | VERTIV HOLDINGS CO | 34,461 | $5.583M | 0.0% | $162.01 * | $165.86 | +4.7% | COM CL A | 92537N108 |
| CRWD | CROWDSTRIKE HLDGS INC | 11,898 | $5.577M | 0.0% | $468.75 * | $378.74 | +34.5% | CL A | 22788C105 |
| TCBK | TRICO BANCSHARES | 117,019 | $5.543M | 0.0% | $47.37 * | $39.22 | +17.0% | COM | 896095106 |
| SLV | ISHARES SILVER TR | 85,014 | $5.477M | 0.0% | $64.42 | $28.37 | — | ISHARES | 46428Q109 |
| USMV | ISHARES TR | 58,116 | $5.472M | 0.0% | $94.16 | $69.33 | — | MSCI USA MIN VOL | 46429B697 |
| USB | US BANCORP DEL | 99,698 | $5.32M | 0.0% | $53.36 * | $40.93 | +19.0% | COM NEW | 902973304 |
| AAPL | APPLE INC | 19,500 | $5.301M | 0.0% | $271.86 | $177.29 | +51.4% | Put | 037833100 |
| VCIT | VANGUARD SCOTTSDALE FDS | 62,505 | $5.235M | 0.0% | $83.75 | $81.25 | — | INT-TERM CORP | 92206C870 |
| MTUM | ISHARES TR | 20,860 | $5.222M | 0.0% | $250.31 | $195.42 | — | MSCI USA MMENTM | 46432F396 |
| XLU | SELECT SECTOR SPDR TR | 122,261 | $5.219M | 0.0% | $42.69 | $55.34 | — | STATE STREET UTI | 81369Y886 |
| SCZ | ISHARES TR | 66,594 | $5.163M | 0.0% | $77.53 | $60.82 | — | EAFE SML CP ETF | 464288273 |
| WEC | WEC ENERGY GROUP INC | 48,949 | $5.162M | 0.0% | $105.46 * | $96.08 | +14.8% | COM | 92939U106 |
| MMM | 3M CO | 32,117 | $5.142M | 0.0% | $160.10 | $105.60 | +54.5% | COM | 88579Y101 |
| XLF | SELECT SECTOR SPDR TR | 93,723 | $5.133M | 0.0% | $54.77 | $39.32 | — | STATE STREET FIN | 81369Y605 |
| CWB | SPDR SERIES TRUST | 57,139 | $5.097M | 0.0% | $89.20 | $72.90 | — | STATE STREET SPD | 78464A359 |
| XBAP | INNOVATOR ETFS TRUST | 131,751 | $5.095M | 0.0% | $38.67 | $34.66 | — | US EQUITY ACCELE | 45783Y301 |
| SCHW | SCHWAB CHARLES CORP | 50,741 | $5.07M | 0.0% | $99.91 * | $72.71 | +30.3% | COM | 808513105 |
| WM | WASTE MGMT INC DEL | 23,000 | $5.053M | 0.0% | $219.71 * | $183.36 | +15.9% | COM | 94106L109 |
| MTB | M & T BK CORP | 24,990 | $5.035M | 0.0% | $201.48 * | $184.31 | +3.1% | COM | 55261F104 |
| DFGR | DIMENSIONAL ETF TRUST | 188,790 | $4.988M | 0.0% | $26.42 | $26.75 | — | GLOBAL REAL EST | 25434V658 |
| ESGE | ISHARES INC | 111,337 | $4.918M | 0.0% | $44.17 | $36.70 | — | ESG AWR MSCI EM | 46434G863 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 248,545 | $4.865M | 0.0% | $19.57 | $19.42 | — | BULSHS 2026 CB | 46138J791 |
| FNDX | SCHWAB STRATEGIC TR | 177,821 | $4.839M | 0.0% | $27.21 | $24.76 | — | FUNDAMENTAL US L | 808524771 |
| MCK | MCKESSON CORP | 5,896 | $4.836M | 0.0% | $820.27 | $430.49 | +89.5% | COM | 58155Q103 |
| FANG | DIAMONDBACK ENERGY INC | 32,068 | $4.821M | 0.0% | $150.33 * | $147.93 | -0.6% | COM | 25278X109 |
| WBD | WARNER BROS DISCOVERY INC | 167,125 | $4.817M | 0.0% | $28.82 * | $17.19 | +36.0% | COM SER A | 934423104 |
| MAA | MID-AMER APT CMNTYS INC | 34,403 | $4.779M | 0.0% | $138.91 * | $149.24 | -10.9% | COM | 59522J103 |
| PCG | PG&E CORP | 294,898 | $4.739M | 0.0% | $16.07 | $15.61 | +2.0% | COM | 69331C108 |
| FSMB | FIRST TR EXCH TRADED FD III | 235,153 | $4.714M | 0.0% | $20.04 | $19.88 | — | SHRT DUR MNG MUN | 33739P830 |
| DVY | ISHARES TR | 33,387 | $4.712M | 0.0% | $141.14 | $109.72 | — | SELECT DIVID ETF | 464287168 |
| DCOR | DIMENSIONAL ETF TRUST | 62,578 | $4.608M | 0.0% | $73.63 | $59.45 | — | US CORE EQUITY 1 | 25434V625 |
| — | QUANTA SVCS INC | 10,889 | $4.596M | 0.0% | $422.07 | $422.07 | — | COM | 00748E106 |
| COWZ | PACER FDS TR | 76,329 | $4.593M | 0.0% | $60.17 | $57.98 | — | US CASH COWS 100 | 69374H881 |
| SPYD | SPDR SERIES TRUST | 105,579 | $4.566M | 0.0% | $43.25 | $40.08 | — | STATE STREET SPD | 78468R788 |
| AEP | AMERICAN ELEC PWR CO INC | 39,265 | $4.528M | 0.0% | $115.31 * | $96.38 | +22.1% | COM | 025537101 |
| COF | CAPITAL ONE FINL CORP | 18,606 | $4.509M | 0.0% | $242.36 * | $171.66 | +29.4% | COM | 14040H105 |
| SPAB | SPDR SERIES TRUST | 173,128 | $4.458M | 0.0% | $25.75 | $27.90 | — | STATE STREET SPD | 78464A649 |
| BSX | BOSTON SCIENTIFIC CORP | 46,178 | $4.403M | 0.0% | $95.35 * | $91.24 | +7.5% | COM | 101137107 |
| MRVL | MARVELL TECHNOLOGY INC | 51,570 | $4.382M | 0.0% | $84.98 * | $64.68 | +35.2% | COM | 573874104 |
| SJM | SMUCKER J M CO | 44,736 | $4.376M | 0.0% | $97.81 * | $104.65 | -1.7% | COM NEW | 832696405 |
| PAVE | GLOBAL X FDS | 91,447 | $4.37M | 0.0% | $47.79 | $35.50 | — | US INFR DEV ETF | 37954Y673 |
| INTU | INTUIT | 6,558 | $4.344M | 0.0% | $662.44 | $604.01 | +9.4% | COM | 461202103 |
| HWM | HOWMET AEROSPACE INC | 21,182 | $4.343M | 0.0% | $205.02 * | $171.95 | +15.7% | COM | 443201108 |
| SPMO | INVESCO EXCH TRADED FD TR II | 36,287 | $4.33M | 0.0% | $119.32 | $92.78 | — | S&P 500 MOMNTM | 46138E339 |
| NKE | NIKE INC | 67,925 | $4.327M | 0.0% | $63.71 | $75.98 | -14.6% | CL B | 654106103 |
| FMB | FIRST TR EXCH TRADED FD III | 84,244 | $4.308M | 0.0% | $51.13 | $50.05 | — | MANAGD MUN ETF | 33739N108 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 37,671 | $4.289M | 0.0% | $113.86 | $86.11 | — | S&P 500 GARP ETF | 46137V431 |
| VLO | VALERO ENERGY CORP | 26,289 | $4.28M | 0.0% | $162.79 * | $126.68 | +33.3% | COM | 91913Y100 |
| NOBL | PROSHARES TR | 41,043 | $4.271M | 0.0% | $104.07 | $99.29 | — | S&P 500 DV ARIST | 74348A467 |
| COCO | VITA COCO CO INC | 80,079 | $4.245M | 0.0% | $53.01 * | $13.04 | +259.6% | COM | 92846Q107 |
| IQDF | FLEXSHARES TR | 137,341 | $4.175M | 0.0% | $30.40 | $26.54 | — | INTL QLTDV IDX | 33939L837 |
| NSC | NORFOLK SOUTHN CORP | 14,391 | $4.155M | 0.0% | $288.72 | $243.94 | +18.3% | COM | 655844108 |
| APP | APPLOVIN CORP | 6,160 | $4.151M | 0.0% | $673.78 * | $375.44 | +67.8% | COM CL A | 03831W108 |
| FTEC | FIDELITY COVINGTON TRUST | 18,467 | $4.149M | 0.0% | $224.67 | $113.29 | — | MSCI INFO TECH I | 316092808 |
| WELL | WELLTOWER INC | 22,041 | $4.091M | 0.0% | $185.61 | $137.08 | +36.0% | COM | 95040Q104 |
| BKNG | BOOKING HOLDINGS INC | 755 | $4.045M | 0.0% | $5357.76 * | $4590.86 | +11.9% | COM | 09857L108 |
| XLE | SELECT SECTOR SPDR TR | 89,907 | $4.02M | 0.0% | $44.71 | $54.68 | — | STATE STREET ENE | 81369Y506 |
| AFL | AFLAC INC | 36,183 | $3.99M | 0.0% | $110.27 | $74.74 | +47.0% | COM | 001055102 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 56,952 | $3.956M | 0.0% | $69.47 | $42.38 | — | RISNG DIVD ACHIV | 33738R506 |
| ENB | ENBRIDGE INC | 82,586 | $3.95M | 0.0% | $47.83 | $39.14 | +20.4% | COM | 29250N105 |
| ASML | ASML HOLDING N V | 3,688 | $3.946M | 0.0% | $1069.85 | $792.81 | — | N Y REGISTRY SHS | N07059210 |
| BK | BANK NEW YORK MELLON CORP | 33,863 | $3.931M | 0.0% | $116.09 * | $72.69 | +52.0% | COM | 064058100 |
| XLV | SELECT SECTOR SPDR TR | 25,327 | $3.921M | 0.0% | $154.80 | $134.58 | — | STATE STREET HEA | 81369Y209 |
| AEE | AMEREN CORP | 39,205 | $3.915M | 0.0% | $99.86 * | $87.66 | +16.3% | COM | 023608102 |
| CBC | CENTRAL BANCOMPANY | 162,250 | $3.913M | 0.0% | $24.12 * | $23.43 | 0.0% | COM CL A | 152413100 |
| PSK | SPDR SERIES TRUST | 121,853 | $3.862M | 0.0% | $31.69 | $35.81 | — | STATE STREET SPD | 78464A292 |
| CEG | CONSTELLATION ENERGY CORP | 10,919 | $3.857M | 0.0% | $353.26 * | $146.67 | +147.6% | COM | 21037T109 |
| LIN | LINDE PLC | 9,044 | $3.856M | 0.0% | $426.38 | $432.16 | -1.1% | SHS | G54950103 |
| SPG | SIMON PPTY GROUP INC NEW | 20,823 | $3.854M | 0.0% | $185.11 * | $152.26 | +18.2% | COM | 828806109 |
| IVOG | VANGUARD ADMIRAL FDS INC | 32,052 | $3.853M | 0.0% | $120.20 | $119.68 | — | MIDCP 400 GRTH | 921932869 |
| PGR | PROGRESSIVE CORP | 16,882 | $3.844M | 0.0% | $227.72 * | $199.21 | +6.6% | COM | 743315103 |
| HDV | ISHARES TR | 30,836 | $3.75M | 0.0% | $121.61 | $97.50 | — | CORE HIGH DV ETF | 46429B663 |
| LVHD | LEGG MASON ETF INVT | 93,478 | $3.728M | 0.0% | $39.88 | $36.92 | — | FRANKLIN US LOW | 52468L406 |
| AAPL | APPLE INC | 13,700 | $3.724M | 0.0% | $271.86 | $177.29 | +51.4% | Call | 037833100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 115,884 | $3.715M | 0.0% | $32.06 | $30.68 | — | COM | 293792107 |
| SNOW | SNOWFLAKE INC | 16,911 | $3.71M | 0.0% | $219.36 * | $156.07 | +56.4% | COM SHS | 833445109 |
| NOC | NORTHROP GRUMMAN CORP | 6,487 | $3.699M | 0.0% | $570.23 | $422.31 | +37.1% | COM | 666807102 |
| COP | CONOCOPHILLIPS | 39,341 | $3.683M | 0.0% | $93.61 * | $79.56 | +13.1% | COM | 20825C104 |
| NXPI | NXP SEMICONDUCTORS N V | 16,833 | $3.654M | 0.0% | $217.05 | $214.11 | -0.2% | COM | N6596X109 |
| DFAE | DIMENSIONAL ETF TRUST | 111,148 | $3.62M | 0.0% | $32.57 | $24.82 | — | EMGR CRE EQT MNG | 25434V302 |
| VOOV | VANGUARD ADMIRAL FDS INC | 17,479 | $3.581M | 0.0% | $204.85 | $187.14 | — | 500 VAL IDX FD | 921932703 |
| VGSH | VANGUARD SCOTTSDALE FDS | 60,590 | $3.558M | 0.0% | $58.73 | $58.60 | — | SHORT TERM TREAS | 92206C102 |
| SNPS | SYNOPSYS INC | 7,457 | $3.503M | 0.0% | $469.73 * | $429.22 | +3.5% | COM | 871607107 |
| IVOV | VANGUARD ADMIRAL FDS INC | 34,575 | $3.492M | 0.0% | $101.01 | $99.51 | — | MIDCP 400 VAL | 921932844 |
| VFH | VANGUARD WORLD FD | 26,001 | $3.471M | 0.0% | $133.49 | $121.32 | — | FINANCIALS ETF | 92204A405 |
| ISTB | ISHARES TR | 71,043 | $3.463M | 0.0% | $48.75 | $50.33 | — | CORE 1 5 YR USD | 46432F859 |
| XLI | SELECT SECTOR SPDR TR | 22,126 | $3.432M | 0.0% | $155.12 | $133.20 | — | STATE STREET IND | 81369Y704 |
| FDX | FEDEX CORP | 11,733 | $3.389M | 0.0% | $288.85 * | $225.57 | +16.0% | COM | 31428X106 |
| IDXX | IDEXX LABS INC | 4,992 | $3.378M | 0.0% | $676.59 | $492.54 | +38.3% | COM | 45168D104 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 49,529 | $3.375M | 0.0% | $68.14 | $55.51 | — | DIV RTN INT EQ | 46641Q209 |
| SHY | ISHARES TR | 40,684 | $3.369M | 0.0% | $82.82 | $82.73 | — | 1 3 YR TREAS BD | 464287457 |
| AXON | AXON ENTERPRISE INC | 5,908 | $3.355M | 0.0% | $567.92 * | $590.82 | +5.0% | COM | 05464C101 |
| EMR | EMERSON ELEC CO | 25,243 | $3.35M | 0.0% | $132.72 | $95.99 | +37.9% | COM | 291011104 |
| SOFI | SOFI TECHNOLOGIES INC | 127,644 | $3.342M | 0.0% | $26.18 * | $21.83 | +27.6% | COM | 83406F102 |
| SCHO | SCHWAB STRATEGIC TR | 136,744 | $3.332M | 0.0% | $24.37 | $36.09 | — | SHT TM US TRES | 808524862 |
| ADBE | ADOBE INC | 9,477 | $3.317M | 0.0% | $350.00 * | $451.42 | -24.7% | COM | 00724F101 |
| FIX | COMFORT SYS USA INC | 3,532 | $3.296M | 0.0% | $933.29 | $433.59 | +112.9% | COM | 199908104 |
| SHOP | SHOPIFY INC | 20,419 | $3.287M | 0.0% | $160.97 | $77.97 | +105.9% | CL A SUB VTG SHS | 82509L107 |
| — | FIRST TR EXCH TRADED FD III | 179,205 | $3.265M | 0.0% | $18.22 | $18.22 | — | PFD SECS INC ETF | 00337E112 |
| FLOT | ISHARES TR | 63,794 | $3.245M | 0.0% | $50.86 | $50.56 | — | FLTG RATE NT ETF | 46429B655 |
| TFLO | ISHARES TR | 63,356 | $3.197M | 0.0% | $50.46 | $50.53 | — | TRS FLT RT BD | 46434V860 |
| USFR | WISDOMTREE TR | 63,111 | $3.176M | 0.0% | $50.32 | $50.36 | — | FLOATNG RAT TREA | 97717Y527 |
| CDNS | CADENCE DESIGN SYSTEM INC | 10,112 | $3.161M | 0.0% | $312.59 * | $286.85 | +13.8% | COM | 127387108 |
| GLPI | GAMING & LEISURE PPTYS INC | 70,560 | $3.153M | 0.0% | $44.69 | $47.28 | — | COM | 36467J108 |
| BLK | BLACKROCK INC | 2,938 | $3.145M | 0.0% | $1070.31 | $995.05 | +9.5% | COM | 09290D101 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 156,594 | $3.091M | 0.0% | $19.74 | $19.44 | — | BULSHS 2027 CB | 46138J783 |
| IBTH | ISHARES TR | 136,312 | $3.063M | 0.0% | $22.47 | $22.38 | — | IBONDS 27 TRM TS | 46436E841 |
| CTAS | CINTAS CORP | 16,285 | $3.063M | 0.0% | $188.07 | $192.57 | -2.3% | COM | 172908105 |
| MEDP | MEDPACE HLDGS INC | 5,450 | $3.061M | 0.0% | $561.65 | $300.51 | +88.9% | COM | 58506Q109 |
| NOW | SERVICENOW INC | 19,872 | $3.044M | 0.0% | $153.19 * | $173.62 | -1.2% | COM | 81762P102 |
| IBTI | ISHARES TR | 135,502 | $3.031M | 0.0% | $22.37 | $22.23 | — | IBONDS 28 TRM TS | 46436E833 |
| PSTG | PURE STORAGE INC | 45,205 | $3.029M | 0.0% | $67.01 * | $58.90 | +41.8% | CL A | 74624M102 |
| LRGF | ISHARES TR | 43,432 | $3.016M | 0.0% | $69.43 | $41.57 | — | U S EQUITY FACTR | 46434V282 |
| MPC | MARATHON PETE CORP | 18,527 | $3.013M | 0.0% | $162.63 * | $131.28 | +42.0% | COM | 56585A102 |
| IBD | NORTHERN LTS FD TR IV | 124,128 | $3.004M | 0.0% | $24.20 | $23.87 | — | INSPIRE CORP BD | 66538H633 |
| AOA | ISHARES TR | 33,338 | $2.986M | 0.0% | $89.56 | $65.10 | — | CORE 80/20 AGGRE | 464289859 |
| HEI | HEICO CORP NEW | 9,085 | $2.94M | 0.0% | $323.59 * | $302.58 | +4.4% | COM | 422806109 |
| PFF | ISHARES TR | 94,770 | $2.934M | 0.0% | $30.96 | $32.25 | — | PFD AND INCM SEC | 464288687 |
| CL | COLGATE PALMOLIVE CO | 37,102 | $2.932M | 0.0% | $79.02 | $84.05 | -6.8% | COM | 194162103 |
| QDF | FLEXSHARES TR | 35,838 | $2.896M | 0.0% | $80.81 | $56.14 | — | QUALT DIVD IDX | 33939L860 |
| TPR | TAPESTRY INC | 22,641 | $2.893M | 0.0% | $127.77 * | $83.37 | +36.8% | COM | 876030107 |
| DHR | DANAHER CORPORATION | 12,592 | $2.883M | 0.0% | $228.92 * | $223.95 | -2.0% | COM | 235851102 |
| FQAL | FIDELITY COVINGTON TRUST | 37,917 | $2.866M | 0.0% | $75.59 | $46.30 | — | QLTY FCTOR ETF | 316092790 |
| QQQM | INVESCO EXCH TRADED FD TR II | 11,301 | $2.858M | 0.0% | $252.93 | $229.46 | — | NASDAQ 100 ETF | 46138G649 |
| SUSC | ISHARES TR | 121,567 | $2.843M | 0.0% | $23.38 | $22.99 | — | ESG AWRE USD ETF | 46435G193 |
| EME | EMCOR GROUP INC | 4,621 | $2.827M | 0.0% | $611.85 * | $438.81 | +47.6% | COM | 29084Q100 |
| DSI | ISHARES TR | 21,571 | $2.779M | 0.0% | $128.83 | $83.88 | — | ESG MSCI KLD 400 | 464288570 |
| SUSA | ISHARES TR | 19,720 | $2.748M | 0.0% | $139.35 | $100.38 | — | ESG OPTIMIZED | 464288802 |
| BDX | BECTON DICKINSON & CO | 14,072 | $2.731M | 0.0% | $194.08 * | $222.63 | -14.9% | COM | 075887109 |
| CSX | CSX CORP | 75,261 | $2.728M | 0.0% | $36.25 | $31.31 | +14.0% | COM | 126408103 |
| IBTG | ISHARES TR | 118,987 | $2.722M | 0.0% | $22.88 | $22.86 | — | IBONDS 26 TRM TS | 46436E858 |
| OTIS | OTIS WORLDWIDE CORP | 31,056 | $2.713M | 0.0% | $87.35 * | $94.42 | -5.5% | COM | 68902V107 |
| NDSN | NORDSON CORP | 11,193 | $2.691M | 0.0% | $240.43 * | $219.79 | +6.6% | COM | 655663102 |
| ET | ENERGY TRANSFER L P | 163,100 | $2.69M | 0.0% | $16.49 | $17.59 | — | COM UT LTD PTN | 29273V100 |
| THC | TENET HEALTHCARE CORP | 13,481 | $2.679M | 0.0% | $198.72 | $134.28 | +50.5% | COM NEW | 88033G407 |
| ADI | ANALOG DEVICES INC | 9,706 | $2.632M | 0.0% | $271.19 * | $193.45 | +29.5% | COM | 032654105 |
| IEFA | ISHARES TR | 29,335 | $2.624M | 0.0% | $89.46 | $75.72 | — | CORE MSCI EAFE | 46432F842 |
| RDIV | INVESCO EXCH TRADED FD TR II | 50,140 | $2.609M | 0.0% | $52.04 | $41.64 | — | S&P ULTRA DIVIDE | 46138G656 |
| MGK | VANGUARD WORLD FD | 6,266 | $2.586M | 0.0% | $412.77 | $310.54 | — | MEGA GRWTH IND | 921910816 |
| UBER | UBER TECHNOLOGIES INC | 31,360 | $2.562M | 0.0% | $81.71 * | $62.67 | +43.7% | COM | 90353T100 |
| CEF | SPROTT ASSET MANAGEMENT LP | 54,777 | $2.509M | 0.0% | $45.80 | $27.88 | — | PHYSICAL GOLD AN | 85208R101 |
| MGV | VANGUARD WORLD FD | 17,583 | $2.482M | 0.0% | $141.16 | $100.17 | — | MEGA CAP VAL ETF | 921910840 |
| IYW | ISHARES TR | 12,319 | $2.46M | 0.0% | $199.69 | $127.37 | — | U.S. TECH ETF | 464287721 |
| LPLA | LPL FINL HLDGS INC | 6,882 | $2.458M | 0.0% | $357.19 | $342.06 | +3.4% | COM | 50212V100 |
| IBIT | ISHARES BITCOIN TRUST ETF | 49,242 | $2.445M | 0.0% | $49.65 | $50.93 | — | SHS BEN INT | 46438F101 |
| MELI | MERCADOLIBRE INC | 1,207 | $2.431M | 0.0% | $2013.88 * | $1991.66 | +5.5% | COM | 58733R102 |
| PSA | PUBLIC STORAGE OPER CO | 9,317 | $2.418M | 0.0% | $259.51 * | $265.75 | +4.3% | COM | 74460D109 |
| KR | KROGER CO | 37,886 | $2.367M | 0.0% | $62.48 * | $53.74 | +21.4% | COM | 501044101 |
| HALO | HALOZYME THERAPEUTICS INC | 35,038 | $2.358M | 0.0% | $67.30 | $63.36 | +6.2% | COM | 40637H109 |
| IJJ | ISHARES TR | 17,891 | $2.354M | 0.0% | $131.59 | $109.38 | — | S&P MC 400VL ETF | 464287705 |
| — | WORLD GOLD TR | 27,414 | $2.34M | 0.0% | $85.37 | $85.37 | — | SPDR GLD MINIS | 00981E307 |
| GLW | CORNING INC | 26,626 | $2.331M | 0.0% | $87.56 | $43.71 | +96.7% | COM | 219350105 |
| DLS | WISDOMTREE TR | 27,648 | $2.24M | 0.0% | $81.01 | $58.91 | — | INTL SMCAP DIV | 97717W760 |
| CRS | CARPENTER TECHNOLOGY CORP | 7,054 | $2.221M | 0.0% | $314.86 * | $178.67 | +68.2% | COM | 144285103 |
| OHI | OMEGA HEALTHCARE INVS INC | 49,779 | $2.207M | 0.0% | $44.34 | $36.82 | — | COM | 681936100 |
| BLD | TOPBUILD CORP | 5,274 | $2.2M | 0.0% | $417.21 * | $298.31 | +43.7% | COM | 89055F103 |
| KMAY | INNOVATOR ETFS TRUST | 77,428 | $2.191M | 0.0% | $28.29 | $26.25 | — | US SMALL CAP POW | 45784N668 |
| TSCO | TRACTOR SUPPLY CO | 43,681 | $2.185M | 0.0% | $50.01 * | $51.20 | +4.9% | COM | 892356106 |
| HOOD | ROBINHOOD MKTS INC | 19,290 | $2.182M | 0.0% | $113.10 * | $57.91 | +124.6% | COM CL A | 770700102 |
| ORI | OLD REP INTL CORP | 47,021 | $2.146M | 0.0% | $45.64 * | $34.58 | +18.1% | COM | 680223104 |
| VEEV | VEEVA SYS INC | 9,565 | $2.135M | 0.0% | $223.22 * | $243.87 | +8.8% | CL A COM | 922475108 |
| UJAN | INNOVATOR ETFS TRUST | 49,313 | $2.133M | 0.0% | $43.26 | $36.17 | — | US EQT ULTRA BF | 45782C300 |
| SMH | VANECK ETF TRUST | 5,891 | $2.121M | 0.0% | $360.12 | $293.71 | — | SEMICONDUCTR ETF | 92189F676 |
| — | INVESCO EXCH TRADED FD TR II | 87,072 | $2.104M | 0.0% | $24.16 | $24.16 | — | CALIF AMT MUN | 00461E210 |
| IWR | ISHARES TR | 21,783 | $2.097M | 0.0% | $96.27 | $86.28 | — | RUS MID CAP ETF | 464287499 |
| EEM | ISHARES TR | 38,054 | $2.082M | 0.0% | $54.71 | $44.29 | — | MSCI EMG MKT ETF | 464287234 |
| ESML | ISHARES TR | 45,239 | $2.08M | 0.0% | $45.98 | $35.23 | — | ESG AWARE MSCI | 46435U663 |
| EPI | WISDOMTREE TR | 44,843 | $2.076M | 0.0% | $46.29 | $47.42 | — | INDIA ERNGS FD | 97717W422 |
| DIVO | AMPLIFY ETF TR | 46,569 | $2.072M | 0.0% | $44.50 | $38.99 | — | CWP ENHANCED DIV | 032108409 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 3,558 | $2.072M | 0.0% | $582.34 * | $297.59 | +71.6% | COM | 558868105 |
| USMF | WISDOMTREE TR | 40,086 | $2.055M | 0.0% | $51.26 | $38.09 | — | US MULTIFACTOR | 97717Y857 |
| HIG | HARTFORD INSURANCE GROUP INC | 14,873 | $2.049M | 0.0% | $137.80 * | $87.09 | +51.1% | COM | 416515104 |
| — | TARGET CORP | 20,922 | $2.045M | 0.0% | $97.75 | $97.75 | — | COM | 00876E110 |
| AHR | AMERICAN HEALTHCARE REIT INC | 43,137 | $2.03M | 0.0% | $47.06 | $34.42 | — | COM SHS | 398182303 |
| SNOW | SNOWFLAKE INC | 9,200 | $2.018M | 0.0% | $219.36 * | $156.07 | +56.4% | Call | 833445109 |
| STRL | STERLING INFRASTRUCTURE INC | 6,590 | $2.018M | 0.0% | $306.23 * | $275.86 | +24.9% | COM | 859241101 |
| SPGI | S&P GLOBAL INC | 3,860 | $2.017M | 0.0% | $522.55 * | $453.67 | +8.9% | COM | 78409V104 |
| EBAY | EBAY INC. | 23,108 | $2.013M | 0.0% | $87.10 | $68.74 | +25.6% | COM | 278642103 |
| DFAR | DIMENSIONAL ETF TRUST | 87,820 | $2.011M | 0.0% | $22.90 | $23.26 | — | US REAL ESTATE E | 25434V823 |
| IVLU | ISHARES TR | 52,600 | $2.001M | 0.0% | $38.05 | $18.60 | — | MSCI INTL VLU FT | 46435G409 |
| DFIC | DIMENSIONAL ETF TRUST | 58,017 | $1.999M | 0.0% | $34.46 | $26.62 | — | INTL CORE EQUITY | 25434V799 |
| ITA | ISHARES TR | 9,226 | $1.981M | 0.0% | $214.69 | $144.03 | — | US AER DEF ETF | 464288760 |
| SOXX | ISHARES TR | 6,563 | $1.976M | 0.0% | $301.15 | $274.95 | — | ISHARES SEMICDTR | 464287523 |
| SXT | SENSIENT TECHNOLOGIES CORP | 21,035 | $1.976M | 0.0% | $93.95 | $89.37 | +5.6% | COM | 81725T100 |
| YUM | YUM BRANDS INC | 13,061 | $1.976M | 0.0% | $151.28 * | $122.98 | +20.1% | COM | 988498101 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 34,807 | $1.971M | 0.0% | $56.62 | $50.56 | — | FT VEST US EQT | 33740F763 |
| GDX | VANECK ETF TRUST | 22,904 | $1.965M | 0.0% | $85.77 | $75.32 | — | GOLD MINERS ETF | 92189F106 |
| VSGX | VANGUARD WORLD FD | 27,378 | $1.961M | 0.0% | $71.62 | $56.08 | — | ESG INTL STK ETF | 921910725 |
| PRU | PRUDENTIAL FINL INC | 17,341 | $1.957M | 0.0% | $112.88 * | $104.84 | +1.6% | COM | 744320102 |
| SNPE | DBX ETF TR | 31,151 | $1.945M | 0.0% | $62.45 | $44.86 | — | XTRACKRS S&P 500 | 233051143 |
| — | EATON VANCE ENHANCED EQUITY | 94,604 | $1.945M | 0.0% | $20.56 | $16.95 | — | COM | 278274105 |
| UJUL | INNOVATOR ETFS TRUST | 49,456 | $1.916M | 0.0% | $38.75 | $31.62 | — | US EQT ULTRA BF | 45782C839 |
| GOOG | ALPHABET INC | 6,100 | $1.914M | 0.0% | $313.80 * | $169.30 | +69.1% | Call | 02079K107 |
| ESGU | ISHARES TR | 12,832 | $1.912M | 0.0% | $148.98 | $93.39 | — | ESG AWR MSCI USA | 46435G425 |
| STLD | STEEL DYNAMICS INC | 11,254 | $1.907M | 0.0% | $169.44 * | $115.33 | +37.3% | COM | 858119100 |
| SLB | SLB LIMITED | 49,680 | $1.907M | 0.0% | $38.38 * | $37.21 | -3.1% | COM STK | 806857108 |
| — | FORTINET INC | 23,924 | $1.9M | 0.0% | $79.41 | $79.41 | — | COM | 00350E113 |
| SHEL | SHELL PLC | 25,688 | $1.888M | 0.0% | $73.48 | $66.96 | — | SPON ADS | 780259305 |
| ROK | ROCKWELL AUTOMATION INC | 4,804 | $1.869M | 0.0% | $389.04 * | $252.69 | +48.5% | COM | 773903109 |
| IEI | ISHARES TR | 15,545 | $1.855M | 0.0% | $119.35 | $121.56 | — | 3 7 YR TREAS BD | 464288661 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 3,700 | $1.852M | 0.0% | $500.53 | $349.04 | +42.5% | Put | 084670702 |
| NVDA | NVIDIA CORPORATION | 9,900 | $1.846M | 0.0% | $186.50 | $121.80 | +52.8% | Call | 67066G104 |
| LNG | CHENIERE ENERGY INC | 9,478 | $1.842M | 0.0% | $194.40 * | $194.56 | +7.9% | COM NEW | 16411R208 |
| IGV | ISHARES TR | 17,255 | $1.824M | 0.0% | $105.69 | $105.02 | — | EXPANDED TECH | 464287515 |
| SCHE | SCHWAB STRATEGIC TR | 55,446 | $1.816M | 0.0% | $32.75 | $25.43 | — | EMRG MKTEQ ETF | 808524706 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 88,084 | $1.815M | 0.0% | $20.60 | $20.11 | — | INVSCO BLSH 28 | 46138J643 |
| SHV | ISHARES TR | 16,458 | $1.813M | 0.0% | $110.15 | $110.25 | — | TRUST ISHARE 0-1 | 464288679 |
| NTAP | NETAPP INC | 16,667 | $1.785M | 0.0% | $107.09 * | $109.51 | +3.8% | COM | 64110D104 |
| FCX | FREEPORT-MCMORAN INC | 34,998 | $1.778M | 0.0% | $50.79 * | $40.85 | +6.0% | CL B | 35671D857 |
| MINT | PIMCO ETF TR | 17,555 | $1.761M | 0.0% | $100.34 | $100.55 | — | ENHAN SHRT MA AC | 72201R833 |
| TBUX | T ROWE PRICE ETF INC | 35,313 | $1.76M | 0.0% | $49.85 | $49.80 | — | ULTRA SHRT TRM | 87283Q701 |
| TW | TRADEWEB MKTS INC | 16,343 | $1.758M | 0.0% | $107.54 | $136.68 | -21.5% | CL A | 892672106 |
| D | DOMINION ENERGY INC | 29,484 | $1.727M | 0.0% | $58.59 | $51.64 | +15.7% | COM | 25746U109 |
| HYDW | DBX ETF TR | 36,436 | $1.719M | 0.0% | $47.18 | $46.28 | — | XTRACKERS LOW | 233051267 |
| CSB | VICTORY PORTFOLIOS II | 29,128 | $1.707M | 0.0% | $58.61 | $51.17 | — | VCSHS US SMCP HG | 92647N873 |
| VBK | VANGUARD INDEX FDS | 5,648 | $1.706M | 0.0% | $302.13 | $245.25 | — | SML CP GRW ETF | 922908595 |
| SIRI | SIRIUSXM HOLDINGS INC | 84,549 | $1.691M | 0.0% | $20.00 * | $21.74 | -1.1% | COMMON STOCK | 829933100 |
| VYMI | VANGUARD WHITEHALL FDS | 18,784 | $1.691M | 0.0% | $90.00 | $67.44 | — | INTL HIGH ETF | 921946794 |
| REGN | REGENERON PHARMACEUTICALS | 2,183 | $1.685M | 0.0% | $771.92 * | $703.69 | -3.6% | COM | 75886F107 |
| IHI | ISHARES TR | 26,869 | $1.67M | 0.0% | $62.15 | $54.38 | — | U.S. MED DVC ETF | 464288810 |
| AMP | AMERIPRISE FINL INC | 3,392 | $1.663M | 0.0% | $490.27 * | $392.63 | +20.7% | COM | 03076C106 |
| ITW | ILLINOIS TOOL WKS INC | 6,751 | $1.663M | 0.0% | $246.29 | $236.34 | +4.8% | COM | 452308109 |
| EIX | EDISON INTL | 27,589 | $1.656M | 0.0% | $60.02 * | $52.61 | +9.0% | COM | 281020107 |
| MA | MASTERCARD INCORPORATED | 2,900 | $1.656M | 0.0% | $570.88 * | $441.60 | +26.6% | Put | 57636Q104 |
| DOCS | DOXIMITY INC | 37,087 | $1.642M | 0.0% | $44.28 * | $63.12 | -11.1% | CL A | 26622P107 |
| EFX | EQUIFAX INC | 7,548 | $1.638M | 0.0% | $216.97 | $211.65 | +3.3% | COM | 294429105 |
| UAL | UNITED AIRLS HLDGS INC | 14,532 | $1.625M | 0.0% | $111.82 * | $68.09 | +48.4% | COM | 910047109 |
| LH | LABCORP HOLDINGS INC | 6,467 | $1.622M | 0.0% | $250.87 * | $241.51 | +9.8% | COM SHS | 504922105 |
| AOR | ISHARES TR | 24,950 | $1.622M | 0.0% | $65.01 | $50.31 | — | CORE 60/40 BALAN | 464289867 |
| SHW | SHERWIN WILLIAMS CO | 4,990 | $1.617M | 0.0% | $324.01 * | $330.97 | +0.9% | COM | 824348106 |
| IBTJ | ISHARES TR | 73,586 | $1.615M | 0.0% | $21.95 | $21.86 | — | IBONDS 29 TRM TS | 46436E825 |
| GRNY | TIDAL TRUST I | 65,121 | $1.612M | 0.0% | $24.76 | $24.81 | — | FUNDSTRAT GRANNY | 886364231 |
| MSI | MOTOROLA SOLUTIONS INC | 4,205 | $1.612M | 0.0% | $383.31 * | $353.91 | +13.2% | COM NEW | 620076307 |
| ARKK | ARK ETF TR | 20,806 | $1.6M | 0.0% | $76.92 | $55.44 | — | INNOVATION ETF | 00214Q104 |
| NEM | NEWMONT CORP | 16,023 | $1.6M | 0.0% | $99.85 * | $60.61 | +48.8% | COM | 651639106 |
| IVZ | INVESCO LTD | 60,788 | $1.597M | 0.0% | $26.27 * | $16.60 | +46.5% | SHS | G491BT108 |
| IMAR | INNOVATOR ETFS TRUST | 52,694 | $1.574M | 0.0% | $29.87 | $28.19 | — | INNOVATOR INTL D | 45783Y343 |
| LECO | LINCOLN ELEC HLDGS INC | 6,488 | $1.555M | 0.0% | $239.64 | $167.84 | +41.1% | COM | 533900106 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 31,688 | $1.539M | 0.0% | $48.58 * | $47.08 | 0.0% | COM SHS | 83443Q103 |
| DFEV | DIMENSIONAL ETF TRUST | 45,346 | $1.53M | 0.0% | $33.74 | $27.24 | — | EMERGING MKTS VA | 25434V740 |
| IJT | ISHARES TR | 10,720 | $1.513M | 0.0% | $141.15 | $135.12 | — | S&P SML 600 GWT | 464287887 |
| GM | GENERAL MTRS CO | 18,491 | $1.504M | 0.0% | $81.32 * | $47.72 | +47.5% | COM | 37045V100 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 9,383 | $1.5M | 0.0% | $159.88 | $119.12 | — | COM SHS | 33735K108 |
| ZM | ZOOM COMMUNICATIONS INC | 17,350 | $1.497M | 0.0% | $86.29 * | $82.87 | +1.6% | CL A | 98980L101 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 15,215 | $1.496M | 0.0% | $98.32 | $81.19 | — | RBA INDL ETF | 33738R704 |
| IAGG | ISHARES TR | 29,523 | $1.476M | 0.0% | $50.01 | $54.50 | — | CORE INTL AGGR | 46435G672 |
| MPLX | MPLX LP | 27,594 | $1.473M | 0.0% | $53.37 | $50.15 | — | COM UNIT REP LTD | 55336V100 |
| AZN | ASTRAZENECA PLC | 15,951 | $1.466M | 0.0% | $91.93 | $66.69 | — | SPONSORED ADR | 046353108 |
| XLG | INVESCO EXCHANGE TRADED FD T | 24,589 | $1.458M | 0.0% | $59.28 | $58.60 | — | S&P 500 TOP 50 | 46137V233 |
| CWST | CASELLA WASTE SYS INC | 14,832 | $1.453M | 0.0% | $97.94 * | $91.92 | +1.0% | CL A | 147448104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 39,075 | $1.446M | 0.0% | $37.00 * | $57.67 | -37.3% | COM | 169656105 |
| DG | DOLLAR GEN CORP NEW | 10,886 | $1.445M | 0.0% | $132.77 * | $116.77 | -4.5% | COM | 256677105 |
| PYPL | PAYPAL HLDGS INC | 24,608 | $1.437M | 0.0% | $58.38 * | $80.82 | -19.8% | COM | 70450Y103 |
| XLY | SELECT SECTOR SPDR TR | 11,971 | $1.429M | 0.0% | $119.41 | $151.11 | — | STATE STREET CON | 81369Y407 |
| SSO | PROSHARES TR | 24,542 | $1.421M | 0.0% | $57.92 | $76.91 | — | PSHS ULT S&P 500 | 74347R107 |
| JCI | JOHNSON CTLS INTL PLC | 11,816 | $1.415M | 0.0% | $119.75 * | $79.91 | +43.7% | SHS | G51502105 |
| BP | BP PLC | 40,424 | $1.404M | 0.0% | $34.73 | $31.53 | — | SPONSORED ADR | 055622104 |
| IWY | ISHARES TR | 5,065 | $1.403M | 0.0% | $276.92 | $166.52 | — | RUS TP200 GR ETF | 464289438 |
| BYLD | ISHARES TR | 61,249 | $1.395M | 0.0% | $22.77 | $21.93 | — | YLD OPTIM BD | 46434V787 |
| TMUS | T-MOBILE US INC | 6,863 | $1.394M | 0.0% | $203.05 * | $147.17 | +43.6% | COM | 872590104 |
| CNC | CENTENE CORP DEL | 33,670 | $1.386M | 0.0% | $41.15 * | $42.24 | -11.4% | COM | 15135B101 |
| BNDX | VANGUARD CHARLOTTE FDS | 28,408 | $1.373M | 0.0% | $48.32 | $48.61 | — | TOTAL INT BD ETF | 92203J407 |
| KMB | KIMBERLY-CLARK CORP | 13,601 | $1.372M | 0.0% | $100.89 * | $118.16 | -8.3% | COM | 494368103 |
| IGIB | ISHARES TR | 25,309 | $1.364M | 0.0% | $53.88 | $52.12 | — | ISHS 5-10YR INVT | 464288638 |
| AMZN | AMAZON COM INC | 5,900 | $1.362M | 0.0% | $230.82 | $174.28 | +31.3% | Call | 023135106 |
| NWPX | NWPX INFRASTRUCTURE INC | 21,736 | $1.358M | 0.0% | $62.49 * | $48.80 | +18.1% | COM | 667746101 |
| SNA | SNAP ON INC | 3,928 | $1.354M | 0.0% | $344.63 | $303.49 | +12.2% | COM | 833034101 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 59,604 | $1.349M | 0.0% | $22.64 | $22.32 | — | CORE PLUS INCM | 14020Y102 |
| SYY | SYSCO CORP | 18,286 | $1.347M | 0.0% | $73.69 * | $67.46 | +11.9% | COM | 871829107 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 16,775 | $1.347M | 0.0% | $80.30 | $74.01 | +9.5% | COM | 744573106 |
| RGLD | ROYAL GOLD INC | 6,043 | $1.343M | 0.0% | $222.31 * | $167.26 | +18.6% | COM | 780287108 |
| — | TRI CONTL CORP | 41,086 | $1.342M | 0.0% | $32.66 | $30.59 | — | COM | 895436103 |
| EQIX | EQUINIX INC | 1,751 | $1.342M | 0.0% | $766.28 | $813.99 | -4.0% | COM | 29444U700 |
| — | NUVEEN CA QUALTY MUN INCOME | 113,077 | $1.335M | 0.0% | $11.81 | $11.12 | — | COM | 67066Y105 |
| ORLY | OREILLY AUTOMOTIVE INC | 14,620 | $1.333M | 0.0% | $91.21 * | $90.09 | +8.4% | COM | 67103H107 |
| PAYX | PAYCHEX INC | 11,877 | $1.332M | 0.0% | $112.18 * | $114.01 | +2.2% | COM | 704326107 |
| CPRT | COPART INC | 33,899 | $1.327M | 0.0% | $39.15 * | $40.80 | +1.6% | COM | 217204106 |
| DHI | D R HORTON INC | 9,213 | $1.327M | 0.0% | $144.04 * | $131.57 | +15.5% | COM | 23331A109 |
| MGC | VANGUARD WORLD FD | 5,241 | $1.316M | 0.0% | $251.18 | $215.62 | — | MEGA CAP INDEX | 921910873 |
| CTVA | CORTEVA INC | 19,330 | $1.296M | 0.0% | $67.03 * | $51.06 | +26.4% | COM | 22052L104 |
| FNDF | SCHWAB STRATEGIC TR | 28,558 | $1.291M | 0.0% | $45.21 | $42.98 | — | FUNDAMENTAL INTL | 808524755 |
| IJK | ISHARES TR | 13,312 | $1.29M | 0.0% | $96.88 | $89.10 | — | S&P MC 400GR ETF | 464287606 |
| AJG | GALLAGHER ARTHUR J & CO | 4,979 | $1.288M | 0.0% | $258.77 * | $284.55 | -7.1% | COM | 363576109 |
| BALL | BALL CORP | 24,180 | $1.281M | 0.0% | $52.97 * | $53.36 | -8.0% | COM | 058498106 |
| ED | CONSOLIDATED EDISON INC | 12,862 | $1.277M | 0.0% | $99.32 | $93.30 | +5.9% | COM | 209115104 |
| EXC | EXELON CORP | 29,274 | $1.276M | 0.0% | $43.59 * | $37.30 | +21.9% | COM | 30161N101 |
| TLT | ISHARES TR | 14,420 | $1.257M | 0.0% | $87.16 | $88.23 | — | 20 YR TR BD ETF | 464287432 |
| GIS | GENERAL MLS INC | 27,020 | $1.256M | 0.0% | $46.50 * | $53.89 | -11.9% | COM | 370334104 |
| EGP | EASTGROUP PPTYS INC | 7,053 | $1.256M | 0.0% | $178.14 | $167.10 | — | COM | 277276101 |
| AVB | AVALONBAY CMNTYS INC | 6,878 | $1.247M | 0.0% | $181.30 | $197.64 | -9.0% | COM | 053484101 |
| IBTK | ISHARES TR | 62,321 | $1.237M | 0.0% | $19.85 | $19.84 | — | IBOND DEC 2030 | 46436E593 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 51,467 | $1.236M | 0.0% | $24.02 * | $14.28 | +64.1% | COM | 42824C109 |
| USRT | ISHARES TR | 21,655 | $1.233M | 0.0% | $56.96 | $45.81 | — | CRE U S REIT ETF | 464288521 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 52,384 | $1.223M | 0.0% | $23.34 | $23.04 | — | INVSCO BLSH 26 | 46138J635 |
| AGNC | AGNC INVT CORP | 113,897 | $1.221M | 0.0% | $10.72 | $9.73 | — | COM | 00123Q104 |
| DISV | DIMENSIONAL ETF TRUST | 31,911 | $1.213M | 0.0% | $38.00 | $29.31 | — | INTL SMALL CAP V | 25434V781 |
| TEL | TE CONNECTIVITY PLC | 5,326 | $1.212M | 0.0% | $227.53 | $193.01 | +19.8% | ORD SHS | G87052109 |
| KHC | KRAFT HEINZ CO | 49,765 | $1.207M | 0.0% | $24.25 | $28.92 | -14.9% | COM | 500754106 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,706 | $1.203M | 0.0% | $444.63 | $350.76 | — | 500 GRTH IDX F | 921932505 |
| APD | AIR PRODS & CHEMS INC | 4,838 | $1.195M | 0.0% | $247.05 | $263.00 | -4.3% | COM | 009158106 |
| RCL | ROYAL CARIBBEAN GROUP | 4,281 | $1.194M | 0.0% | $278.93 | $118.59 | +137.4% | COM | V7780T103 |
| — | EATON VANCE TAX-MANAGED GLOB | 125,244 | $1.194M | 0.0% | $9.53 | $8.78 | — | COM | 27829F108 |
| HSY | HERSHEY CO | 6,530 | $1.188M | 0.0% | $181.97 | $173.00 | +5.3% | COM | 427866108 |
| LUV | SOUTHWEST AIRLS CO | 28,746 | $1.188M | 0.0% | $41.33 * | $32.57 | +6.8% | COM | 844741108 |
| OXY | OCCIDENTAL PETE CORP | 28,694 | $1.18M | 0.0% | $41.12 | $48.94 | -15.1% | COM | 674599105 |
| IQLT | ISHARES TR | 25,840 | $1.174M | 0.0% | $45.45 | $34.89 | — | MSCI INTL QUALTY | 46434V456 |
| ARCC | ARES CAPITAL CORP | 58,040 | $1.174M | 0.0% | $20.23 * | $19.35 | +2.3% | COM | 04010L103 |
| MLM | MARTIN MARIETTA MATLS INC | 1,882 | $1.172M | 0.0% | $622.58 | $534.34 | +16.3% | COM | 573284106 |
| WCC | WESCO INTL INC | 4,775 | $1.168M | 0.0% | $244.66 | $186.64 | +31.2% | COM | 95082P105 |
| NYF | ISHARES TR | 21,826 | $1.168M | 0.0% | $53.51 | $52.52 | — | NEW YORK MUN ETF | 464288323 |
| VPU | VANGUARD WORLD FD | 6,310 | $1.168M | 0.0% | $185.03 | $167.60 | — | UTILITIES ETF | 92204A876 |
| CMF | ISHARES TR | 20,316 | $1.167M | 0.0% | $57.46 | $56.99 | — | CALIF MUN BD ETF | 464288356 |
| RKLB | ROCKET LAB CORP | 16,709 | $1.166M | 0.0% | $69.76 * | $33.91 | +69.0% | COM | 773121108 |
| A | AGILENT TECHNOLOGIES INC | 8,526 | $1.16M | 0.0% | $136.08 * | $117.16 | +22.7% | COM | 00846U101 |
| DTE | DTE ENERGY CO | 8,990 | $1.16M | 0.0% | $128.98 * | $123.28 | +9.3% | COM | 233331107 |
| AOCT | INNOVATOR ETFS TRUST | 43,636 | $1.159M | 0.0% | $26.57 | $26.57 | — | EQUITY DEF PRO 2 | 45784N601 |
| VCEB | VANGUARD WORLD FD | 18,216 | $1.159M | 0.0% | $63.63 | $62.55 | — | ESG US CORP BD | 921910691 |
| — | FIRST TR EXCHANGE-TRADED FD | 5,583 | $1.153M | 0.0% | $206.53 | $206.53 | — | NY ARCA BIOTECH | 00337E207 |
| NAPR | INNOVATOR ETFS TRUST | 21,337 | $1.146M | 0.0% | $53.70 | $47.75 | — | GRWT100 PWR BF | 45782C334 |
| QLD | PROSHARES TR | 16,266 | $1.145M | 0.0% | $70.41 | $91.93 | — | PSHS ULTRA QQQ | 74347R206 |
| LVS | LAS VEGAS SANDS CORP | 17,459 | $1.136M | 0.0% | $65.09 * | $46.35 | +32.0% | COM | 517834107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 3,864 | $1.134M | 0.0% | $293.54 | $196.40 | +46.9% | COM | 502431109 |
| EFAV | ISHARES TR | 13,120 | $1.132M | 0.0% | $86.25 | $68.73 | — | MSCI EAFE MIN VL | 46429B689 |
| CWT | CALIFORNIA WTR SVC GROUP | 25,938 | $1.124M | 0.0% | $43.33 * | $46.99 | -4.0% | COM | 130788102 |
| MRSH | MARSH & MCLENNAN COS INC | 6,050 | $1.122M | 0.0% | $185.53 | $191.29 | -2.5% | COM | 571748102 |
| ARES | ARES MANAGEMENT CORPORATION | 6,937 | $1.121M | 0.0% | $161.62 * | $153.44 | +1.0% | CL A COM STK | 03990B101 |
| PFFA | ETFIS SER TR I | 51,697 | $1.114M | 0.0% | $21.55 | $21.50 | — | VIRTUS INFRCAP | 26923G822 |
| EWJ | ISHARES INC | 13,773 | $1.112M | 0.0% | $80.74 | $74.70 | — | MSCI JAPAN ETF | 46434G822 |
| ETR | ENTERGY CORP NEW | 11,920 | $1.102M | 0.0% | $92.43 * | $71.39 | +32.4% | COM | 29364G103 |
| SRE | SEMPRA | 12,411 | $1.096M | 0.0% | $88.29 * | $72.84 | +24.3% | COM | 816851109 |
| GMED | GLOBUS MED INC | 12,545 | $1.095M | 0.0% | $87.31 * | $64.71 | +17.3% | CL A | 379577208 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,809 | $1.094M | 0.0% | $287.29 * | $226.79 | +20.0% | COM | 43300A203 |
| FITB | FIFTH THIRD BANCORP | 23,360 | $1.093M | 0.0% | $46.81 * | $38.97 | +12.0% | COM | 316773100 |
| HYDB | ISHARES TR | 23,093 | $1.093M | 0.0% | $47.35 | $46.09 | — | HIGH YLD SYSTM B | 46435G250 |
| JBHT | HUNT J B TRANS SVCS INC | 5,614 | $1.091M | 0.0% | $194.34 * | $147.38 | +16.4% | COM | 445658107 |
| IAI | ISHARES TR | 6,075 | $1.09M | 0.0% | $179.36 | $153.97 | — | US BR DEL SE ETF | 464288794 |
| DFIP | DIMENSIONAL ETF TRUST | 26,187 | $1.088M | 0.0% | $41.55 | $41.11 | — | INFLATION PROTE | 25434V856 |
| TIP | ISHARES TR | 9,871 | $1.085M | 0.0% | $109.91 | $111.47 | — | TIPS BD ETF | 464287176 |
| MDYV | SPDR SERIES TRUST | 12,816 | $1.085M | 0.0% | $84.65 | $64.83 | — | STATE STREET SPD | 78464A839 |
| HPQ | HP INC | 48,577 | $1.082M | 0.0% | $22.28 * | $22.03 | +14.6% | COM | 40434L105 |
| CMA | COMERICA INC | 12,445 | $1.082M | 0.0% | $86.93 * | $58.21 | +37.4% | COM | 200340107 |
| FV | FIRST TR EXCHANGE TRADED FD | 17,178 | $1.081M | 0.0% | $62.92 | $56.87 | — | DORSEY WRT 5 ETF | 33738R605 |
| KKR | KKR & CO INC | 8,476 | $1.08M | 0.0% | $127.47 * | $117.11 | +6.1% | COM | 48251W104 |
| TPLC | TIMOTHY PLAN | 23,770 | $1.08M | 0.0% | $45.45 | $44.41 | — | US LRGMD CP CORE | 887432359 |
| BABA | ALIBABA GROUP HLDG LTD | 7,365 | $1.08M | 0.0% | $146.58 | $119.33 | — | SPONSORED ADS | 01609W102 |
| VCR | VANGUARD WORLD FD | 2,737 | $1.078M | 0.0% | $393.94 | $363.62 | — | CONSUM DIS ETF | 92204A108 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 32,569 | $1.075M | 0.0% | $33.02 | $25.53 | — | PHYSICAL GOLD TR | 85207H104 |
| SNDK | SANDISK CORP | 4,521 | $1.073M | 0.0% | $237.38 * | $118.40 | +69.2% | COM | 80004C200 |
| PCAR | PACCAR INC | 9,666 | $1.059M | 0.0% | $109.51 * | $91.26 | +10.9% | COM | 693718108 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 26,172 | $1.053M | 0.0% | $40.23 | $30.42 | — | SHS CREATION UNI | 14020V108 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 29,539 | $1.053M | 0.0% | $35.64 | $34.68 | — | SHS ETF | 14021L109 |
| VDC | VANGUARD WORLD FD | 4,979 | $1.052M | 0.0% | $211.24 | $197.56 | — | CONSUM STP ETF | 92204A207 |
| PHM | PULTE GROUP INC | 8,954 | $1.05M | 0.0% | $117.26 * | $97.91 | +25.1% | COM | 745867101 |
| BALT | INNOVATOR ETFS TRUST | 31,028 | $1.04M | 0.0% | $33.51 | $31.38 | — | DEFINED WLT SHLD | 45783Y855 |
| CAH | CARDINAL HEALTH INC | 5,038 | $1.035M | 0.0% | $205.51 * | $108.93 | +72.3% | COM | 14149Y108 |
| AN | AUTONATION INC | 5,014 | $1.035M | 0.0% | $206.48 | $171.57 | +21.2% | COM | 05329W102 |
| IYR | ISHARES TR | 11,020 | $1.035M | 0.0% | $93.89 | $98.00 | — | U.S. REAL ES ETF | 464287739 |
| ADM | ARCHER DANIELS MIDLAND CO | 17,901 | $1.029M | 0.0% | $57.49 * | $51.96 | +14.5% | COM | 039483102 |
| DOC | HEALTHPEAK PROPERTIES INC | 62,589 | $1.006M | 0.0% | $16.08 * | $17.08 | +2.2% | COM | 42250P103 |
| SMCI | SUPER MICRO COMPUTER INC | 34,362 | $1.006M | 0.0% | $29.27 * | $36.51 | +12.8% | COM NEW | 86800U302 |
| EQIN | COLUMBIA ETF TR I | 21,019 | $998K | 0.0% | $47.49 | $44.24 | — | US EQUITY INCOME | 19761L854 |
| ABNB | AIRBNB INC | 7,331 | $995K | 0.0% | $135.71 * | $131.23 | -5.1% | COM CL A | 009066101 |
| J | JACOBS SOLUTIONS INC | 7,482 | $991K | 0.0% | $132.46 * | $120.66 | +21.3% | COM | 46982L108 |
| ESGV | VANGUARD WORLD FD | 8,175 | $989K | 0.0% | $120.96 | $96.33 | — | ESG US STK ETF | 921910733 |
| BTI | BRITISH AMERN TOB PLC | 17,392 | $985K | 0.0% | $56.62 | $44.81 | — | SPONSORED ADR | 110448107 |
| EXPD | EXPEDITORS INTL WASH INC | 6,561 | $978K | 0.0% | $149.01 * | $114.73 | +18.2% | COM | 302130109 |
| EXPE | EXPEDIA GROUP INC | 3,440 | $975K | 0.0% | $283.35 * | $194.71 | +26.8% | COM NEW | 30212P303 |
| CCL | CARNIVAL CORP | 31,899 | $974K | 0.0% | $30.54 * | $21.80 | +27.9% | UNIT 99/99/9999 | 143658300 |
| AAL | AMERICAN AIRLS GROUP INC | 63,533 | $974K | 0.0% | $15.33 * | $15.19 | -11.2% | COM | 02376R102 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 30,539 | $973K | 0.0% | $31.85 | $32.65 | — | S&P500 EQL HLT | 46137V332 |
| THYF | T ROWE PRICE ETF INC | 18,595 | $972K | 0.0% | $52.25 | $52.76 | — | US HIGH YIELD | 87283Q875 |
| VT | VANGUARD INTL EQUITY INDEX F | 6,868 | $969K | 0.0% | $141.07 | $115.52 | — | TT WRLD ST ETF | 922042742 |
| RZG | INVESCO EXCHANGE TRADED FD T | 17,760 | $966K | 0.0% | $54.38 | $69.92 | — | S&P SML600 GWT | 46137V175 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 20,103 | $952K | 0.0% | $47.35 | $47.09 | — | CORE PLUS BD ETF | 46641Q670 |
| — | CENCORA INC | 2,809 | $949K | 0.0% | $337.79 | $337.79 | — | COM | 00307E108 |
| Z | ZILLOW GROUP INC | 13,901 | $948K | 0.0% | $68.22 * | $71.46 | +1.3% | CL C CAP STK | 98954M200 |
| BN | BROOKFIELD CORP | 20,633 | $947K | 0.0% | $45.89 | $41.72 | +9.2% | CL A LTD VT SH | 11271J107 |
| AIG | AMERICAN INTL GROUP INC | 11,027 | $943K | 0.0% | $85.55 * | $67.94 | +17.3% | COM NEW | 026874784 |
| CAIE | CALAMOS ETF TR | 35,252 | $943K | 0.0% | $26.74 | $27.11 | — | AUTOCALLABLE INC | 12811T571 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 11,779 | $938K | 0.0% | $79.61 | $64.05 | — | COM SHS ANNUAL | 33718M105 |
| Z | ZILLOW GROUP INC | 13,700 | $935K | 0.0% | $68.22 * | $71.46 | +1.3% | Call | 98954M200 |
| URI | UNITED RENTALS INC | 1,147 | $928K | 0.0% | $809.24 * | $584.43 | +48.4% | COM | 911363109 |
| IAK | ISHARES TR | 6,809 | $927K | 0.0% | $136.16 | $126.95 | — | U.S. INSRNCE ETF | 464288786 |
| FAS | DIREXION SHS ETF TR | 5,490 | $924K | 0.0% | $168.32 | $168.57 | — | DLY FIN BULL NEW | 25459Y694 |
| SPYM | SPDR SERIES TRUST | 11,511 | $923K | 0.0% | $80.22 | $65.11 | — | STATE STREET SPD | 78464A854 |
| MET | METLIFE INC | 11,676 | $922K | 0.0% | $78.94 | $70.94 | +11.3% | COM | 59156R108 |
| DGRS | WISDOMTREE TR | 18,543 | $920K | 0.0% | $49.62 | $39.71 | — | US S CAP QTY DIV | 97717X651 |
| AON | AON PLC | 2,595 | $916K | 0.0% | $352.88 | $297.06 | +17.5% | SHS CL A | G0403H108 |
| UOCT | INNOVATOR ETFS TRUST | 23,438 | $915K | 0.0% | $39.04 | $35.30 | — | US EQTY ULTRA B | 45782C821 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 6,439 | $913K | 0.0% | $141.83 * | $128.16 | +13.0% | COM | 64125C109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 5,605 | $908K | 0.0% | $161.97 * | $127.16 | +22.8% | COM | 45866F104 |
| VTR | VENTAS INC | 11,624 | $900K | 0.0% | $77.38 * | $63.42 | +18.2% | COM | 92276F100 |
| CFG | CITIZENS FINL GROUP INC | 15,199 | $888K | 0.0% | $58.41 * | $47.33 | +13.2% | COM | 174610105 |
| STZ | CONSTELLATION BRANDS INC | 6,385 | $881K | 0.0% | $137.95 | $220.64 | -38.0% | CL A | 21036P108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,513 | $879K | 0.0% | $580.76 * | $567.73 | +10.1% | SHS | L8681T102 |
| MLN | VANECK ETF TRUST | 49,744 | $872K | 0.0% | $17.53 | $17.40 | — | LONG MUNI ETF | 92189F536 |
| ITB | ISHARES TR | 9,021 | $869K | 0.0% | $96.30 | $104.89 | — | US HOME CONS ETF | 464288752 |
| TEAM | ATLASSIAN CORPORATION | 5,343 | $866K | 0.0% | $162.15 * | $175.90 | -10.8% | CL A | 049468101 |
| ESS | ESSEX PPTY TR INC | 3,306 | $865K | 0.0% | $261.65 * | $270.33 | -5.2% | COM | 297178105 |
| MAIN | MAIN STR CAP CORP | 14,171 | $856K | 0.0% | $60.39 * | $43.36 | +36.0% | COM | 56035L104 |
| BXMT | BLACKSTONE MTG TR INC | 44,733 | $856K | 0.0% | $19.13 | $19.13 | — | COM CL A | 09257W100 |
| CHDN | CHURCHILL DOWNS INC | 7,433 | $846K | 0.0% | $113.78 * | $132.94 | -22.2% | COM | 171484108 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 13,921 | $845K | 0.0% | $60.73 | $56.59 | — | DIV RTN EM EQT | 46641Q308 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 4,895 | $838K | 0.0% | $171.28 * | $120.83 | +31.4% | COM | 55405Y100 |
| CRUS | CIRRUS LOGIC INC | 7,069 | $838K | 0.0% | $118.50 * | $72.41 | +70.0% | COM | 172755100 |
| THC | TENET HEALTHCARE CORP | 4,200 | $835K | 0.0% | $198.72 | $134.28 | +50.5% | Put | 88033G407 |
| VDE | VANGUARD WORLD FD | 6,598 | $831K | 0.0% | $125.92 | $93.73 | — | ENERGY ETF | 92204A306 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 44,006 | $829K | 0.0% | $18.84 | $18.42 | — | BULETSHS 2029 | 46138J577 |
| ZS | ZSCALER INC | 3,672 | $826K | 0.0% | $224.91 * | $238.69 | +18.3% | COM | 98980G102 |
| CRWV | COREWEAVE INC | 11,516 | $825K | 0.0% | $71.61 * | $104.32 | -2.8% | COM CL A | 21873S108 |
| MCO | MOODYS CORP | 1,611 | $823K | 0.0% | $510.81 * | $402.68 | +21.0% | COM | 615369105 |
| TPSC | TIMOTHY PLAN | 19,846 | $823K | 0.0% | $41.45 | $39.00 | — | U S SM CP CORE | 887432342 |
| TM | TOYOTA MOTOR CORP | 3,841 | $822K | 0.0% | $214.08 | $172.49 | — | ADS | 892331307 |
| FNV | FRANCO NEV CORP | 3,936 | $816K | 0.0% | $207.30 * | $126.81 | +59.9% | COM | 351858105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 36,297 | $812K | 0.0% | $22.36 | $19.22 | — | COM NEW | 035710839 |
| CRMD | CORMEDIX INC | 69,705 | $811K | 0.0% | $11.63 * | $11.83 | -6.5% | COM | 21900C308 |
| WY | WEYERHAEUSER CO MTN BE | 34,219 | $811K | 0.0% | $23.69 * | $24.35 | -5.6% | COM NEW | 962166104 |
| LEN | LENNAR CORP | 7,880 | $810K | 0.0% | $102.81 * | $115.17 | +4.8% | CL A | 526057104 |
| EOG | EOG RES INC | 7,689 | $807K | 0.0% | $105.01 * | $88.25 | +21.5% | COM | 26875P101 |
| — | NUVEEN MUN VALUE FD INC | 88,967 | $806K | 0.0% | $9.06 | $8.70 | — | COM | 670928100 |
| ERX | DIREXION SHS ETF TR | 14,400 | $804K | 0.0% | $55.85 | $51.37 | — | DLY ENRGY BULL2X | 25460G609 |
| RODM | LATTICE STRATEGIES TR | 21,664 | $801K | 0.0% | $36.98 | $25.98 | — | HARTFORD MLT ETF | 518416102 |
| FLRN | SPDR SERIES TRUST | 25,919 | $796K | 0.0% | $30.73 | $30.83 | — | STATE STREET SPD | 78468R200 |
| XLP | SELECT SECTOR SPDR TR | 10,243 | $796K | 0.0% | $77.68 | $71.89 | — | STATE STREET CON | 81369Y308 |
| SPMB | SPDR SERIES TRUST | 35,250 | $790K | 0.0% | $22.41 | $23.96 | — | STATE STREET SPD | 78464A383 |
| ROST | ROSS STORES INC | 4,385 | $790K | 0.0% | $180.16 * | $119.17 | +39.8% | COM | 778296103 |
| NRG | NRG ENERGY INC | 4,928 | $785K | 0.0% | $159.25 * | $146.13 | +13.1% | COM NEW | 629377508 |
| EXAS | EXACT SCIENCES CORP | 7,698 | $782K | 0.0% | $101.55 * | $72.27 | +11.1% | COM | 30063P105 |
| HNNA | HENNESSY ADVISORS INC | 81,380 | $781K | 0.0% | $9.60 * | $11.33 | -12.6% | COM | 425885100 |
| — | VIRTUS EQUITY & CONV INCM FD | 31,250 | $779K | 0.0% | $24.92 | $21.15 | — | COM | 92841M101 |
| DOV | DOVER CORP | 3,976 | $776K | 0.0% | $195.25 * | $172.77 | +5.2% | COM | 260003108 |
| CINF | CINCINNATI FINL CORP | 4,738 | $774K | 0.0% | $163.30 | $136.06 | +18.5% | COM | 172062101 |
| WDC | WESTERN DIGITAL CORP | 4,490 | $773K | 0.0% | $172.26 * | $79.33 | +91.0% | COM | 958102105 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 55,240 | $768K | 0.0% | $13.91 * | $14.34 | -6.7% | COM STK | 05684B107 |
| FVAL | FIDELITY COVINGTON TRUST | 10,628 | $768K | 0.0% | $72.27 | $35.71 | — | VLU FACTOR ETF | 316092782 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 8,901 | $767K | 0.0% | $86.15 | $70.76 | — | COM SHS | 33735J101 |
| STIP | ISHARES TR | 7,484 | $766K | 0.0% | $102.40 | $99.12 | — | 0-5 YR TIPS ETF | 46429B747 |
| AMZN | AMAZON COM INC | 3,300 | $762K | 0.0% | $230.82 | $174.28 | +31.3% | Put | 023135106 |
| DRI | DARDEN RESTAURANTS INC | 4,132 | $760K | 0.0% | $184.01 | $159.77 | +14.0% | COM | 237194105 |
| IBB | ISHARES TR | 4,504 | $760K | 0.0% | $168.76 | $131.08 | — | ISHARES BIOTECH | 464287556 |
| SANM | SANMINA CORPORATION | 5,054 | $758K | 0.0% | $150.07 | $79.75 | +85.1% | COM | 801056102 |
| ILMN | ILLUMINA INC | 5,777 | $758K | 0.0% | $131.16 * | $140.62 | -16.5% | COM | 452327109 |
| DOW | DOW INC | 32,387 | $757K | 0.0% | $23.38 * | $37.23 | -38.8% | COM | 260557103 |
| NUBD | NUSHARES ETF TR | 33,692 | $753K | 0.0% | $22.36 | $22.18 | — | NUVEEN ESG US | 67092P870 |
| WPM | WHEATON PRECIOUS METALS CORP | 6,403 | $753K | 0.0% | $117.53 * | $62.59 | +71.1% | COM | 962879102 |
| B | BARRICK MNG CORP | 17,262 | $752K | 0.0% | $43.55 * | $20.22 | +85.1% | COM SHS | 06849F108 |
| CTRA | COTERRA ENERGY INC | 28,546 | $751K | 0.0% | $26.32 * | $24.96 | +0.6% | COM | 127097103 |
| RBCAA | REPUBLIC BANCORP INC KY | 10,864 | $750K | 0.0% | $68.99 | $71.08 | -2.6% | CL A | 760281204 |
| IWV | ISHARES TR | 1,925 | $745K | 0.0% | $386.89 | $297.53 | — | RUSSELL 3000 ETF | 464287689 |
| CALF | PACER FDS TR | 16,782 | $745K | 0.0% | $44.37 | $44.88 | — | US SMALL CAP CAS | 69374H857 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 8,964 | $744K | 0.0% | $83.00 * | $73.15 | +2.1% | CL A | 192446102 |
| LQD | ISHARES TR | 6,743 | $743K | 0.0% | $110.18 | $115.80 | — | IBOXX INV CP ETF | 464287242 |
| IWC | ISHARES TR | 4,677 | $738K | 0.0% | $157.70 | $124.13 | — | MICRO-CAP ETF | 464288869 |
| DVN | DEVON ENERGY CORP NEW | 20,033 | $734K | 0.0% | $36.63 * | $37.94 | -8.5% | COM | 25179M103 |
| SJNK | SPDR SERIES TRUST | 28,963 | $733K | 0.0% | $25.32 | $26.29 | — | STATE STREET SPD | 78468R408 |
| BBY | BEST BUY INC | 10,945 | $733K | 0.0% | $66.93 * | $74.23 | +1.7% | COM | 086516101 |
| NTRA | NATERA INC | 3,179 | $728K | 0.0% | $229.09 * | $132.08 | +57.9% | COM | 632307104 |
| TWLO | TWILIO INC | 5,120 | $728K | 0.0% | $142.24 * | $99.54 | +24.4% | CL A | 90138F102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 8,251 | $728K | 0.0% | $88.21 * | $57.31 | +46.3% | COM | 74251V102 |
| VICI | VICI PPTYS INC | 25,814 | $726K | 0.0% | $28.12 * | $29.86 | -1.9% | COM | 925652109 |
| EVRG | EVERGY INC | 9,916 | $719K | 0.0% | $72.49 * | $57.04 | +32.3% | COM | 30034W106 |
| CASY | CASEYS GEN STORES INC | 1,293 | $715K | 0.0% | $552.85 | $367.68 | +49.5% | COM | 147528103 |
| IVES | WEDBUSH SER TR | 22,579 | $714K | 0.0% | $31.61 | $32.04 | — | DAN IVES WEDBUSH | 947913109 |
| COIN | COINBASE GLOBAL INC | 3,134 | $709K | 0.0% | $226.14 * | $216.72 | +37.5% | COM CL A | 19260Q107 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 18,255 | $704K | 0.0% | $38.59 | $36.35 | — | FRANKLIN INDIA | 35473P769 |
| VLY | VALLEY NATL BANCORP | 60,113 | $702K | 0.0% | $11.68 * | $9.70 | +14.4% | COM | 919794107 |
| DD | DUPONT DE NEMOURS INC | 17,461 | $702K | 0.0% | $40.20 * | $27.95 | +33.8% | COM | 26614N102 |
| RGA | REINSURANCE GRP OF AMERICA I | 3,437 | $699K | 0.0% | $203.44 * | $190.01 | +1.8% | COM NEW | 759351604 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3,423 | $696K | 0.0% | $203.19 * | $139.02 | +33.5% | COM | 49338L103 |
| AMH | AMERICAN HOMES 4 RENT | 21,623 | $694K | 0.0% | $32.10 | $32.16 | — | CL A | 02665T306 |
| MDB | MONGODB INC | 1,654 | $694K | 0.0% | $419.59 * | $307.08 | +18.5% | CL A | 60937P106 |
| USSG | DBX ETF TR | 10,880 | $691K | 0.0% | $63.51 | $57.94 | — | XTRACKERS MSCI | 233051150 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 16,173 | $688K | 0.0% | $42.55 | $35.10 | — | UNIT | 38150K103 |
| ROP | ROPER TECHNOLOGIES INC | 1,543 | $687K | 0.0% | $445.23 * | $494.68 | -6.6% | COM | 776696106 |
| VSS | VANGUARD INTL EQUITY INDEX F | 4,782 | $685K | 0.0% | $143.33 | $116.45 | — | FTSE SMCAP ETF | 922042718 |
| AMX | AMERICA MOVIL SAB DE CV | 32,779 | $678K | 0.0% | $20.67 | $17.88 | — | SPON ADS RP CL B | 02390A101 |
| DX | DYNEX CAP INC | 48,348 | $677K | 0.0% | $14.01 | $12.22 | — | COM | 26817Q886 |
| GPC | GENUINE PARTS CO | 5,433 | $668K | 0.0% | $122.97 * | $131.23 | -1.9% | COM | 372460105 |
| STLA | STELLANTIS N.V | 61,324 | $668K | 0.0% | $10.89 | $12.41 | — | SHS | N82405106 |
| HBAN | HUNTINGTON BANCSHARES INC | 38,489 | $668K | 0.0% | $17.35 * | $14.33 | +13.7% | COM | 446150104 |
| CPRX | CATALYST PHARMACEUTICALS INC | 28,589 | $667K | 0.0% | $23.34 * | $22.66 | -1.7% | COM | 14888U101 |
| SAP | SAP SE | 2,718 | $660K | 0.0% | $242.90 | $210.95 | — | SPON ADR | 803054204 |
| FLEX | FLEX LTD | 10,895 | $658K | 0.0% | $60.42 * | $29.93 | +106.4% | ORD | Y2573F102 |
| Q | QNITY ELECTRONICS INC | 8,044 | $657K | 0.0% | $81.65 * | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| CBSH | COMMERCE BANCSHARES INC | 12,545 | $657K | 0.0% | $52.34 | $57.83 | -9.9% | COM | 200525103 |
| PARR | PAR PAC HOLDINGS INC | 18,674 | $656K | 0.0% | $35.14 * | $18.72 | +112.3% | COM NEW | 69888T207 |
| FBRT | FRANKLIN BSP RLTY TR INC | 65,395 | $656K | 0.0% | $10.03 | $12.10 | — | COMMON STOCK | 35243J101 |
| DON | WISDOMTREE TR | 12,646 | $653K | 0.0% | $51.60 | $45.10 | — | US MIDCAP DIVID | 97717W505 |
| MKL | MARKEL GROUP INC | 303 | $652K | 0.0% | $2152.91 * | $1702.37 | +19.0% | COM | 570535104 |
| DOCU | DOCUSIGN INC | 9,511 | $651K | 0.0% | $68.40 | $77.07 | -10.3% | COM | 256163106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,523 | $646K | 0.0% | $256.02 * | $199.13 | +25.2% | COM | 874054109 |
| TILT | FLEXSHARES TR | 2,596 | $646K | 0.0% | $248.69 | $93.22 | — | MORNSTAR USMKT | 33939L100 |
| COKE | COCA COLA CONS INC | 4,203 | $644K | 0.0% | $153.30 * | $119.70 | +22.3% | COM | 191098102 |
| NJR | NEW JERSEY RES CORP | 13,900 | $641K | 0.0% | $46.12 | $45.14 | +1.5% | COM | 646025106 |
| AIQ | GLOBAL X FDS | 12,544 | $638K | 0.0% | $50.86 | $42.78 | — | ARTIFICIAL ETF | 37954Y632 |
| SHYM | BLACKROCK ETF TRUST II | 28,703 | $638K | 0.0% | $22.22 | $22.38 | — | SHORT DURATION H | 092528108 |
| LABU | DIREXION SHS ETF TR | 4,000 | $638K | 0.0% | $159.39 | $58.77 | — | DAILY S&P BIOTCH | 25460G120 |
| NULG | NUSHARES ETF TR | 6,499 | $636K | 0.0% | $97.80 | $74.50 | — | NUVEEN ESG LRGCP | 67092P201 |
| — | FIRST TR EXCHANGE-TRADED FD | 2,357 | $634K | 0.0% | $269.18 | $269.18 | — | DJ INTERNT IDX | 00337E306 |
| TDG | TRANSDIGM GROUP INC | 475 | $632K | 0.0% | $1330.88 | $975.55 | +34.4% | COM | 893641100 |
| — | ESSENTIAL PPTYS RLTY TR INC | 21,257 | $630K | 0.0% | $29.66 | $29.66 | — | COM | 00297E111 |
| ARKW | ARK ETF TR | 4,266 | $630K | 0.0% | $147.72 | $83.92 | — | NEXT GNRTN INTER | 00214Q401 |
| FTI | TECHNIPFMC PLC | 14,127 | $629K | 0.0% | $44.56 * | $31.88 | +32.4% | COM | G87110105 |
| CDP | COPT DEFENSE PROPERTIES | 22,463 | $624K | 0.0% | $27.80 | $27.58 | — | SHS BEN INT | 22002T108 |
| SYF | SYNCHRONY FINANCIAL | 7,477 | $624K | 0.0% | $83.43 * | $71.54 | +6.7% | COM | 87165B103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 11,388 | $622K | 0.0% | $54.59 | $46.40 | +18.0% | COM SHS | 31620R303 |
| HCA | HCA HEALTHCARE INC | 1,329 | $620K | 0.0% | $466.88 | $318.65 | +45.5% | COM | 40412C101 |
| OMC | OMNICOM GROUP INC | 7,678 | $620K | 0.0% | $80.75 * | $77.29 | -2.0% | COM | 681919106 |
| MKC | MCCORMICK & CO INC | 9,093 | $619K | 0.0% | $68.11 * | $71.55 | -7.9% | COM NON VTG | 579780206 |
| MSCI | MSCI INC | 1,074 | $616K | 0.0% | $573.64 * | $549.72 | +1.9% | COM | 55354G100 |
| DKS | DICKS SPORTING GOODS INC | 3,111 | $616K | 0.0% | $197.99 * | $194.38 | +11.7% | COM | 253393102 |
| BIIB | BIOGEN INC | 3,486 | $613K | 0.0% | $175.97 * | $157.59 | +3.7% | COM | 09062X103 |
| IYJ | ISHARES TR | 4,129 | $612K | 0.0% | $148.17 | $139.65 | — | US INDUSTRIALS | 464287754 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 1,742 | $611K | 0.0% | $350.49 * | $419.65 | -19.8% | COM | 036752103 |
| — | RIVERNORTH OPPORTUNITIES FD | 51,793 | $608K | 0.0% | $11.74 | $12.22 | — | COM | 76881Y109 |
| EQT | EQT CORP | 11,314 | $606K | 0.0% | $53.60 * | $50.96 | +10.1% | COM | 26884L109 |
| KVUE | KENVUE INC | 35,118 | $606K | 0.0% | $17.25 * | $20.18 | -19.4% | COM | 49177J102 |
| ATR | APTARGROUP INC | 4,948 | $603K | 0.0% | $121.96 | $112.30 | +9.5% | COM | 038336103 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 14,460 | $603K | 0.0% | $41.67 | $37.10 | — | ACTIVEPASSIVE US | 89834G729 |
| SGOL | ETFS GOLD TR | 14,524 | $597K | 0.0% | $41.08 | $26.98 | — | PHYSCL GOLD SHS | 00326A104 |
| CNM | CORE & MAIN INC | 11,453 | $595K | 0.0% | $51.97 | $53.94 | -4.9% | CL A | 21874C102 |
| FNGS | BANK MONTREAL MEDIUM | 8,737 | $595K | 0.0% | $68.05 | $69.98 | — | NT LKD 38 | 06368B504 |
| CHAT | TIDAL TRUST II | 10,082 | $594K | 0.0% | $58.96 | $60.35 | — | ROUNDHILL GENER | 88636J600 |
| — | BLACKROCK ENHANCED LARGE CAP | 25,300 | $591K | 0.0% | $23.37 | $20.46 | — | COM | 09256A109 |
| VUSB | VANGUARD BD INDEX FDS | 11,843 | $590K | 0.0% | $49.84 | $49.52 | — | VANGUARD ULTRA | 92203C303 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 17,577 | $587K | 0.0% | $33.37 | $33.37 | +0.9% | COM | 89214P109 |
| SCHK | SCHWAB STRATEGIC TR | 17,840 | $585K | 0.0% | $32.80 | $32.57 | — | 1000 INDEX ETF | 808524722 |
| TSLA | TESLA INC | 1,300 | $585K | 0.0% | $449.72 | $284.12 | +56.0% | Put | 88160R101 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 17,054 | $584K | 0.0% | $34.26 | $29.48 | — | FT VEST LADDERED | 33740F755 |
| TRNO | TERRENO RLTY CORP | 9,921 | $582K | 0.0% | $58.71 | $58.70 | — | COM | 88146M101 |
| HUM | HUMANA INC | 2,272 | $582K | 0.0% | $256.10 * | $276.79 | -5.6% | COM | 444859102 |
| MNST | MONSTER BEVERAGE CORP NEW | 7,578 | $581K | 0.0% | $76.67 * | $59.08 | +21.3% | COM | 61174X109 |
| WAB | WABTEC | 2,708 | $578K | 0.0% | $213.46 * | $156.42 | +31.3% | COM | 929740108 |
| CUZ | COUSINS PPTYS INC | 22,329 | $576K | 0.0% | $25.78 | $30.00 | — | COM NEW | 222795502 |
| GTY | GETTY RLTY CORP NEW | 21,015 | $575K | 0.0% | $27.37 | $27.64 | — | COM | 374297109 |
| STNG | SCORPIO TANKERS INC | 11,257 | $572K | 0.0% | $50.83 | $39.83 | — | SHS | Y7542C130 |
| TROW | PRICE T ROWE GROUP INC | 5,541 | $567K | 0.0% | $102.38 | $131.83 | -22.5% | COM | 74144T108 |
| VIOO | VANGUARD ADMIRAL FDS INC | 5,109 | $567K | 0.0% | $110.95 | $102.82 | — | SMLLCP 600 IDX | 921932828 |
| LYFT | LYFT INC | 29,263 | $567K | 0.0% | $19.37 * | $15.66 | +32.7% | CL A COM | 55087P104 |
| TTD | THE TRADE DESK INC | 14,888 | $565K | 0.0% | $37.96 * | $64.84 | -31.6% | COM CL A | 88339J105 |
| NWN | NORTHWEST NAT HLDG CO | 12,060 | $564K | 0.0% | $46.74 | $42.23 | +10.5% | COM | 66765N105 |
| CVNA | CARVANA CO | 1,335 | $563K | 0.0% | $421.88 * | $213.26 | +74.3% | CL A | 146869102 |
| UMAY | INNOVATOR ETFS TRUST | 15,362 | $562K | 0.0% | $36.57 | $32.06 | — | US EQT ULTRA BF | 45782C292 |
| — | EATON VANCE TAX-MANAGED GLOB | 60,797 | $561K | 0.0% | $9.22 | $8.66 | — | COM | 27829C105 |
| DGRW | WISDOMTREE TR | 6,251 | $559K | 0.0% | $89.43 | $83.28 | — | US QTLY DIV GRT | 97717X669 |
| NET | CLOUDFLARE INC | 2,835 | $559K | 0.0% | $197.15 * | $117.23 | +80.4% | CL A COM | 18915M107 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 37,873 | $557K | 0.0% | $14.70 | $13.82 | — | COM | 6706ER101 |
| AME | AMETEK INC | 2,699 | $554K | 0.0% | $205.32 * | $171.83 | +13.1% | COM | 031100100 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 20,397 | $554K | 0.0% | $27.15 * | $44.93 | -9.8% | COM NEW | 09175A206 |
| APOC | INNOVATOR ETFS TRUST | 21,114 | $553K | 0.0% | $26.20 | $26.20 | — | EQUITY DEFINED P | 45784N882 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 8,431 | $552K | 0.0% | $65.48 | $44.65 | — | MULTIFACTOR MI | 47804J206 |
| QDPL | PACER FDS TR | 12,995 | $552K | 0.0% | $42.48 | $39.33 | — | METAURUS CAP 400 | 69374H436 |
| GSK | GSK PLC | 11,238 | $551K | 0.0% | $49.04 | $36.98 | — | SPONSORED ADR | 37733W204 |
| FIS | FIDELITY NATL INFORMATION SV | 8,284 | $551K | 0.0% | $66.46 | $71.95 | -8.8% | COM | 31620M106 |
| KDP | KEURIG DR PEPPER INC | 19,644 | $550K | 0.0% | $28.01 * | $29.33 | -7.1% | COM | 49271V100 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 20,031 | $548K | 0.0% | $27.38 | $26.90 | — | MUNICIPAL INCOME | 14020Y201 |
| FISV | FISERV INC | 8,153 | $548K | 0.0% | $67.17 * | $153.66 | -45.4% | COM | 337738108 |
| PSEP | INNOVATOR ETFS TRUST | 12,527 | $548K | 0.0% | $43.72 | $39.75 | — | US EQTY PWR BUF | 45782C656 |
| ADSK | AUTODESK INC | 1,845 | $546K | 0.0% | $295.94 * | $267.80 | +13.0% | COM | 052769106 |
| CSHI | NEOS ETF TRUST | 10,973 | $546K | 0.0% | $49.73 | $49.73 | — | NEOS ENH INC 1-3 | 78433H501 |
| ES | EVERSOURCE ENERGY | 8,105 | $546K | 0.0% | $67.33 * | $63.45 | +9.6% | COM | 30040W108 |
| QQQI | NEOS ETF TRUST | 10,091 | $543K | 0.0% | $53.86 | $52.21 | — | NASDAQ 100 HIGH | 78433H675 |
| RITM | RITHM CAPITAL CORP | 49,668 | $541K | 0.0% | $10.90 | $11.23 | — | COM NEW | 64828T201 |
| ALGN | ALIGN TECHNOLOGY INC | 3,460 | $540K | 0.0% | $156.16 * | $206.91 | -30.7% | COM | 016255101 |
| YUMC | YUM CHINA HLDGS INC | 11,311 | $540K | 0.0% | $47.74 * | $49.51 | -7.5% | COM | 98850P109 |
| OCFC | OCEANFIRST FINL CORP | 30,075 | $540K | 0.0% | $17.95 * | $17.96 | +2.5% | COM | 675234108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,353 | $538K | 0.0% | $397.70 * | $300.14 | +47.5% | COM | 02043Q107 |
| VRSK | VERISK ANALYTICS INC | 2,404 | $538K | 0.0% | $223.65 | $214.14 | +5.2% | COM | 92345Y106 |
| SILA | SILA REALTY TRUST INC | 23,008 | $536K | 0.0% | $23.31 | $22.62 | — | COMMON STOCK | 146280508 |
| CLX | CLOROX CO DEL | 5,312 | $536K | 0.0% | $100.83 * | $131.43 | -17.6% | COM | 189054109 |
| FAST | FASTENAL CO | 13,347 | $536K | 0.0% | $40.13 * | $36.18 | +16.2% | COM | 311900104 |
| IR | INGERSOLL RAND INC | 6,740 | $534K | 0.0% | $79.22 | $76.19 | +3.6% | COM | 45687V106 |
| PII | POLARIS INC | 8,426 | $533K | 0.0% | $63.25 * | $39.83 | +65.3% | COM | 731068102 |
| FICO | FAIR ISAAC CORP | 315 | $532K | 0.0% | $1689.87 | $1355.56 | +27.0% | COM | 303250104 |
| WSO | WATSCO INC | 1,575 | $531K | 0.0% | $336.91 * | $368.90 | -3.2% | COM | 942622200 |
| SLYV | SPDR SERIES TRUST | 5,832 | $531K | 0.0% | $90.97 | $83.68 | — | STATE STREET SPD | 78464A300 |
| PLBC | PLUMAS BANCORP | 11,861 | $530K | 0.0% | $44.69 * | $34.42 | +24.7% | COM | 729273102 |
| STE | STERIS PLC | 2,089 | $530K | 0.0% | $253.54 | $234.18 | +7.2% | SHS USD | G8473T100 |
| — | FS SPECIALTY LENDING FD | 37,386 | $529K | 0.0% | $14.14 | $14.14 | — | COM SH BEN INT | 644323107 |
| KTB | KONTOOR BRANDS INC | 8,618 | $526K | 0.0% | $61.09 * | $78.91 | -5.9% | COM | 50050N103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 8,234 | $525K | 0.0% | $63.72 * | $64.02 | -4.2% | COM | 595017104 |
| ALAB | ASTERA LABS INC | 3,154 | $525K | 0.0% | $166.35 | $85.45 | +95.8% | COM | 04626A103 |
| IQV | IQVIA HLDGS INC | 2,320 | $523K | 0.0% | $225.38 * | $199.25 | +9.2% | COM | 46266C105 |
| HSBC | HSBC HLDGS PLC | 6,612 | $520K | 0.0% | $78.67 | $58.15 | — | SPON ADR NEW | 404280406 |
| VOX | VANGUARD WORLD FD | 2,685 | $520K | 0.0% | $193.66 | $94.61 | — | COMM SRVC ETF | 92204A884 |
| SAN | BANCO SANTANDER SA | 44,209 | $519K | 0.0% | $11.73 | $7.35 | — | ADR | 05964H105 |
| STPZ | PIMCO ETF TR | 9,664 | $519K | 0.0% | $53.66 | $51.05 | — | 1-5 US TIP IDX | 72201R205 |
| CCI | CROWN CASTLE INC | 5,810 | $516K | 0.0% | $88.87 * | $99.32 | -8.3% | COM | 22822V101 |
| REG | REGENCY CTRS CORP | 7,432 | $513K | 0.0% | $69.03 | $68.95 | +0.8% | COM | 758849103 |
| HAL | HALLIBURTON CO | 18,133 | $512K | 0.0% | $28.26 * | $27.64 | -4.9% | COM | 406216101 |
| VST | VISTRA CORP | 3,164 | $510K | 0.0% | $161.33 * | $112.04 | +62.4% | COM | 92840M102 |
| OBK | ORIGIN BANCORP INC | 13,503 | $508K | 0.0% | $37.61 * | $39.52 | -9.3% | COM | 68621T102 |
| DKNG | DRAFTKINGS INC NEW | 14,719 | $507K | 0.0% | $34.46 * | $34.64 | -5.1% | COM CL A | 26142V105 |
| TXT | TEXTRON INC | 5,784 | $504K | 0.0% | $87.17 * | $79.82 | +4.8% | COM | 883203101 |
| RSG | REPUBLIC SVCS INC | 2,367 | $502K | 0.0% | $211.94 | $193.92 | +10.7% | COM | 760759100 |
| EJAN | INNOVATOR ETFS TRUST | 14,831 | $501K | 0.0% | $33.79 | $30.35 | — | EMRGNG MKT JAN | 45782C516 |
| CRSP | CRISPR THERAPEUTICS AG | 9,550 | $501K | 0.0% | $52.44 * | $48.18 | +24.3% | NAMEN AKT | H17182108 |
| MICC | MAGNUM ICE CREAM CO NV | 31,527 | $500K | 0.0% | $15.85 | $15.68 | 0.0% | ORD SHS | N5505D105 |
| BBSB | J P MORGAN EXCHANGE TRADED F | 5,024 | $498K | 0.0% | $99.16 | $98.25 | — | BETABUILDERS US | 46654Q856 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 12,882 | $494K | 0.0% | $38.32 | $28.85 | — | SMID RISNG ETF | 33741X102 |
| — | LIBERTY ALL STAR EQUITY FD | 78,252 | $491K | 0.0% | $6.28 | $6.81 | — | SH BEN INT | 530158104 |
| KD | KYNDRYL HLDGS INC | 18,483 | $491K | 0.0% | $26.56 * | $29.02 | -6.6% | COMMON STOCK | 50155Q100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 24,851 | $490K | 0.0% | $19.71 * | $18.27 | -13.1% | COM CL A | 76954A103 |
| STT | STATE STR CORP | 3,795 | $490K | 0.0% | $129.02 * | $82.32 | +44.5% | COM | 857477103 |
| TTE | TOTALENERGIES SE | 7,459 | $488K | 0.0% | $65.42 * | $63.23 | 0.0% | ACT | F92124100 |
| VONG | VANGUARD SCOTTSDALE FDS | 3,994 | $486K | 0.0% | $121.76 | $94.94 | — | VNG RUS1000GRW | 92206C680 |
| ACWI | ISHARES TR | 3,432 | $486K | 0.0% | $141.47 | $117.22 | — | MSCI ACWI ETF | 464288257 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 20,481 | $484K | 0.0% | $23.65 | $10.30 | — | PHYSICAL SILVER | 85207K107 |
| — | NUVEEN MUNICIPAL CREDIT INC | 38,342 | $482K | 0.0% | $12.58 | $11.92 | — | COM SH BEN INT | 67070X101 |
| INCY | INCYTE CORP | 4,833 | $477K | 0.0% | $98.77 * | $78.39 | +23.4% | COM | 45337C102 |
| XAR | SPDR SERIES TRUST | 1,977 | $477K | 0.0% | $241.19 | $198.30 | — | STATE STREET SPD | 78464A631 |
| UHS | UNIVERSAL HLTH SVCS INC | 2,183 | $476K | 0.0% | $218.05 | $200.80 | +10.0% | CL B | 913903100 |
| ESN | NORTHERN LTS FD TR II | 27,568 | $473K | 0.0% | $17.16 | $15.94 | — | ESSENTIAL 40 STO | 664925708 |
| — | NUVEEN AMT FREE MUN CR INC F | 37,360 | $473K | 0.0% | $12.66 | $12.07 | — | COM | 67071L106 |
| TSN | TYSON FOODS INC | 8,066 | $473K | 0.0% | $58.62 * | $55.81 | -2.1% | CL A | 902494103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 970 | $473K | 0.0% | $487.26 * | $386.18 | +20.6% | COM | 91307C102 |
| SCHP | SCHWAB STRATEGIC TR | 17,832 | $472K | 0.0% | $26.49 | $28.32 | — | US TIPS ETF | 808524870 |
| KNSL | KINSALE CAP GROUP INC | 1,202 | $470K | 0.0% | $391.14 * | $421.08 | -3.2% | COM | 49714P108 |
| EMLC | VANECK ETF TRUST | 18,174 | $469K | 0.0% | $25.82 | $23.59 | — | JP MRGAN EM LOC | 92189H300 |
| ORCL | ORACLE CORP | 2,400 | $468K | 0.0% | $194.91 * | $155.56 | +53.0% | Put | 68389X105 |
| TRGP | TARGA RES CORP | 2,531 | $467K | 0.0% | $184.48 * | $151.01 | +11.3% | COM | 87612G101 |
| TER | TERADYNE INC | 2,396 | $464K | 0.0% | $193.57 * | $124.12 | +38.2% | COM | 880770102 |
| — | VERISIGN INC | 1,905 | $463K | 0.0% | $242.91 | $242.91 | — | COM | 90023E106 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 11,938 | $459K | 0.0% | $38.48 | $40.09 | — | UNIT LTD PARTN | 01881G106 |
| MDYG | SPDR SERIES TRUST | 4,959 | $458K | 0.0% | $92.42 | $61.62 | — | STATE STREET SPD | 78464A821 |
| IT | GARTNER INC | 1,812 | $457K | 0.0% | $252.33 * | $338.41 | -28.9% | COM | 366651107 |
| RBLX | ROBLOX CORP | 5,637 | $457K | 0.0% | $81.03 * | $87.67 | +21.1% | CL A | 771049103 |
| RHI | ROBERT HALF INC. | 16,785 | $456K | 0.0% | $27.16 * | $35.45 | -19.5% | COM | 770323103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 7,084 | $456K | 0.0% | $64.31 * | $42.89 | +55.9% | COM CL A | 45841N107 |
| SDOG | ALPS ETF TR | 7,528 | $455K | 0.0% | $60.47 | $48.12 | — | SECTR DIV DOGS | 00162Q858 |
| MSIF | MSC INCOME FUND INC | 34,562 | $454K | 0.0% | $13.14 | $13.97 | -5.0% | COM | 55374X208 |
| — | GABELLI DIVID & INCOME TR | 16,324 | $453K | 0.0% | $27.77 | $25.25 | — | COM | 36242H104 |
| HII | HUNTINGTON INGALLS INDS INC | 1,324 | $450K | 0.0% | $340.10 * | $258.31 | +19.8% | COM | 446413106 |
| USEP | INNOVATOR ETFS TRUST | 11,438 | $450K | 0.0% | $39.33 | $33.94 | — | US EQTY ULTRA B | 45782C649 |
| VTES | VANGUARD WELLINGTON FD | 4,411 | $448K | 0.0% | $101.58 | $100.89 | — | SHORT TRM TAX EX | 921935870 |
| XYL | XYLEM INC | 3,284 | $447K | 0.0% | $136.18 * | $120.86 | +18.8% | COM | 98419M100 |
| GDDY | GODADDY INC | 3,603 | $447K | 0.0% | $124.08 * | $113.40 | +14.1% | CL A | 380237107 |
| NUE | NUCOR CORP | 2,738 | $447K | 0.0% | $163.09 * | $128.16 | +16.9% | COM | 670346105 |
| RDDT | REDDIT INC | 1,935 | $445K | 0.0% | $229.93 * | $144.98 | +45.1% | CL A | 75734B100 |
| — | BLACKROCK ENHANCED EQUITY DI | 46,731 | $443K | 0.0% | $9.48 | $8.89 | — | COM | 09251A104 |
| ZJUL | INNOVATOR ETFS TRUST | 15,188 | $441K | 0.0% | $29.06 | $27.02 | — | EQUITY DEFINED P | 45783Y251 |
| IYH | ISHARES TR | 6,763 | $440K | 0.0% | $65.10 | $82.86 | — | US HLTHCARE ETF | 464287762 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 7,688 | $439K | 0.0% | $57.16 | $51.02 | — | RAFI STRATGIC US | 46138J742 |
| — | SYNOVUS FINL CORP | 8,771 | $439K | 0.0% | $50.05 | $49.16 | — | COM NEW | 87161C501 |
| EA | ELECTRONIC ARTS INC | 2,147 | $439K | 0.0% | $204.36 | $157.33 | +28.2% | COM | 285512109 |
| COHR | COHERENT CORP | 2,361 | $436K | 0.0% | $184.59 * | $93.85 | +59.4% | COM | 19247G107 |
| IJUL | INNOVATOR ETFS TRUST | 13,002 | $436K | 0.0% | $33.51 | $26.89 | — | INTRNL DEV JULY | 45782C722 |
| XME | SPDR SERIES TRUST | 4,191 | $434K | 0.0% | $103.61 | $57.73 | — | STATE STREET SPD | 78464A755 |
| GNRC | GENERAC HLDGS INC | 3,184 | $434K | 0.0% | $136.37 * | $178.46 | -9.6% | COM | 368736104 |
| MFC | MANULIFE FINL CORP | 11,956 | $434K | 0.0% | $36.28 * | $26.56 | +27.8% | COM | 56501R106 |
| VSDA | VICTORY PORTFOLIOS II | 8,217 | $434K | 0.0% | $52.78 | $43.41 | — | VICSHS DV AC ETF | 92647N667 |
| NI | NISOURCE INC | 10,377 | $433K | 0.0% | $41.76 * | $37.67 | +13.1% | COM | 65473P105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 4,579 | $433K | 0.0% | $94.62 | $98.63 | — | COM | 78377T107 |
| MTCH | MATCH GROUP INC NEW | 13,397 | $433K | 0.0% | $32.29 | $36.16 | -9.1% | COM | 57667L107 |
| CORP | PIMCO ETF TR | 4,399 | $430K | 0.0% | $97.85 | $96.05 | — | INV GRD CRP BD | 72201R817 |
| CPB | THE CAMPBELLS COMPANY | 15,409 | $429K | 0.0% | $27.87 * | $40.00 | -24.8% | COM | 134429109 |
| PL | PLANET LABS PBC | 21,752 | $429K | 0.0% | $19.72 * | $6.39 | +124.2% | COM CL A | 72703X106 |
| BLOK | AMPLIFY ETF TR | 7,527 | $428K | 0.0% | $56.89 | $45.57 | — | BLOCKCHAIN TECHN | 032108607 |
| SNY | SANOFI SA | 8,809 | $427K | 0.0% | $48.46 | $50.77 | — | SPONSORED ADR | 80105N105 |
| PJUL | INNOVATOR ETFS TRUST | 9,180 | $426K | 0.0% | $46.43 | $45.53 | — | US EQTY PWR BUF | 45782C813 |
| SONY | SONY GROUP CORP | 16,606 | $425K | 0.0% | $25.60 | $29.87 | — | SPONSORED ADR | 835699307 |
| CCJ | CAMECO CORP | 4,639 | $424K | 0.0% | $91.49 | $51.48 | +74.7% | COM | 13321L108 |
| CART | MAPLEBEAR INC | 9,433 | $424K | 0.0% | $44.98 * | $40.97 | -0.1% | COM | 565394103 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 18,760 | $424K | 0.0% | $22.61 | $21.79 | — | BULETSHS 2027 | 46138J585 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 5,563 | $424K | 0.0% | $76.23 | $67.02 | — | SHS | 315948109 |
| SPUS | TIDAL TRUST I | 8,282 | $423K | 0.0% | $51.07 | $49.64 | — | SP FDS S&P 500 | 886364801 |
| SYK | STRYKER CORPORATION | 1,200 | $422K | 0.0% | $351.47 * | $329.29 | +10.4% | Put | 863667101 |
| V | VISA INC | 1,200 | $421K | 0.0% | $350.71 * | $278.39 | +22.3% | Put | 92826C839 |
| RY | ROYAL BK CDA | 2,468 | $421K | 0.0% | $170.50 * | $111.33 | +37.9% | COM | 780087102 |
| ROKU | ROKU INC | 3,877 | $421K | 0.0% | $108.48 * | $80.16 | +26.6% | COM CL A | 77543R102 |
| INCM | FRANKLIN TEMPLETON ETF TR | 14,861 | $417K | 0.0% | $28.04 | $28.04 | — | INCOME FOCUS ETF | 35473P439 |
| — | FIRST TR EXCHANGE-TRADED FD | 4,457 | $412K | 0.0% | $92.51 | $92.51 | — | CAP STRENGTH ETF | 00337E108 |
| SDG | ISHARES TR | 4,887 | $412K | 0.0% | $84.22 | $74.52 | — | MSCI GBL SUS DEV | 46435G532 |
| CVBF | CVB FINL CORP | 22,011 | $409K | 0.0% | $18.60 | $19.96 | -5.1% | COM | 126600105 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 8,181 | $409K | 0.0% | $49.99 | $47.30 | — | FST LOW OPPT EFT | 33739Q200 |
| AER | AERCAP HOLDINGS NV | 2,840 | $408K | 0.0% | $143.75 * | $92.61 | +43.0% | SHS | N00985106 |
| PINS | PINTEREST INC | 15,744 | $408K | 0.0% | $25.89 * | $33.22 | -13.4% | CL A | 72352L106 |
| TD | TORONTO DOMINION BK ONT | 4,311 | $406K | 0.0% | $94.20 * | $77.96 | +8.3% | COM NEW | 891160509 |
| CHD | CHURCH & DWIGHT CO INC | 4,836 | $405K | 0.0% | $83.85 | $80.39 | +6.1% | COM | 171340102 |
| — | WELLS FARGO CO NEW | 333 | $404K | 0.0% | $1212.00 | $1237.85 | — | PERP PFD CNV A | 949746804 |
| URA | GLOBAL X FDS | 9,430 | $403K | 0.0% | $42.73 | $38.51 | — | GLOBAL X URANIUM | 37954Y871 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,078 | $402K | 0.0% | $130.49 * | $132.88 | +0.2% | COM | 030420103 |
| SPYI | NEOS ETF TRUST | 7,642 | $401K | 0.0% | $52.53 | $50.88 | — | NEOS S&P 500 HI | 78433H303 |
| PATH | UIPATH INC | 24,473 | $401K | 0.0% | $16.39 * | $13.50 | +15.3% | CL A | 90364P105 |
| DECK | DECKERS OUTDOOR CORP | 3,866 | $401K | 0.0% | $103.68 * | $125.47 | -25.3% | COM | 243537107 |
| DTM | DT MIDSTREAM INC | 3,349 | $401K | 0.0% | $119.68 * | $99.84 | +14.5% | COMMON STOCK | 23345M107 |
| IREN | IREN LIMITED | 10,595 | $400K | 0.0% | $37.77 * | $24.29 | +112.4% | ORDINARY SHARES | Q4982L109 |
| ITT | ITT INC | 2,306 | $400K | 0.0% | $173.50 * | $167.32 | +7.1% | COM | 45073V108 |
| ESTC | ELASTIC N V | 5,259 | $397K | 0.0% | $75.44 * | $82.53 | -1.1% | ORD SHS | N14506104 |
| DASH | DOORDASH INC | 1,750 | $396K | 0.0% | $226.52 * | $183.19 | +28.0% | CL A | 25809K105 |
| NTRS | NORTHERN TR CORP | 2,901 | $396K | 0.0% | $136.61 * | $113.96 | +14.7% | COM | 665859104 |
| GRMN | GARMIN LTD | 1,946 | $395K | 0.0% | $202.83 * | $184.24 | +17.6% | SHS | H2906T109 |
| MLI | MUELLER INDS INC | 3,424 | $393K | 0.0% | $114.79 * | $98.88 | +8.6% | COM | 624756102 |
| NBIS | NEBIUS GROUP N.V. | 4,686 | $392K | 0.0% | $83.71 * | $47.71 | +117.2% | SHS CLASS A | N97284108 |
| IYC | ISHARES TR | 3,797 | $392K | 0.0% | $103.14 | $98.18 | — | US CONSUM DISCRE | 464287580 |
| SCHH | SCHWAB STRATEGIC TR | 18,742 | $392K | 0.0% | $20.89 | $19.61 | — | US REIT ETF | 808524847 |
| EMNT | PIMCO ETF TR | 3,951 | $389K | 0.0% | $98.58 | $98.50 | — | ENHANCD SHORT | 72201R643 |
| BOH | BANK HAWAII CORP | 5,679 | $388K | 0.0% | $68.37 * | $48.42 | +35.2% | COM | 062540109 |
| UNM | UNUM GROUP | 4,996 | $387K | 0.0% | $77.50 | $61.96 | +23.4% | COM | 91529Y106 |
| IJAN | INNOVATOR ETFS TRUST | 10,706 | $387K | 0.0% | $36.16 | $31.89 | — | INTRNL DEV JAN | 45782C524 |
| JPM | JPMORGAN CHASE & CO. | 1,200 | $387K | 0.0% | $322.22 * | $200.14 | +54.7% | Put | 46625H100 |
| KRG | KITE RLTY GROUP TR | 16,099 | $386K | 0.0% | $23.97 | $22.23 | — | COM NEW | 49803T300 |
| WDAY | WORKDAY INC | 1,795 | $386K | 0.0% | $214.81 * | $241.85 | -6.1% | CL A | 98138H101 |
| PTLC | PACER FDS TR | 6,934 | $385K | 0.0% | $55.58 | $48.37 | — | TRENDP US LAR CP | 69374H105 |
| VOD | VODAFONE GROUP PLC NEW | 29,090 | $384K | 0.0% | $13.21 | $25.45 | — | SPONSORED ADR | 92857W308 |
| CNQ | CANADIAN NAT RES LTD | 11,332 | $384K | 0.0% | $33.85 * | $31.89 | +1.7% | COM | 136385101 |
| MSTR | STRATEGY INC | 2,512 | $382K | 0.0% | $151.93 * | $272.48 | -15.5% | CL A NEW | 594972408 |
| CIEN | CIENA CORP | 1,629 | $381K | 0.0% | $233.89 * | $98.52 | +96.9% | COM NEW | 171779309 |
| — | QUANTA SVCS INC | 900 | $380K | 0.0% | $422.06 | $422.07 | — | Call | 00748E106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 4,022 | $380K | 0.0% | $94.43 | $82.36 | +13.2% | COM NEW | 740367404 |
| CNI | CANADIAN NATL RY CO | 3,829 | $379K | 0.0% | $98.86 * | $107.50 | -10.6% | COM | 136375102 |
| URTH | ISHARES INC | 2,037 | $378K | 0.0% | $185.75 | $117.67 | — | MSCI WORLD ETF | 464286392 |
| TOL | TOLL BROTHERS INC | 2,797 | $378K | 0.0% | $135.24 | $116.72 | +16.3% | COM | 889478103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,410 | $378K | 0.0% | $156.81 * | $159.08 | -10.0% | COM | 679580100 |
| FRT | FEDERAL RLTY INVT TR NEW | 3,742 | $377K | 0.0% | $100.79 * | $95.45 | +2.0% | SH BEN INT NEW | 313745101 |
| PSN | PARSONS CORP DEL | 6,102 | $377K | 0.0% | $61.80 * | $81.61 | -4.1% | COM | 70202L102 |
| SOLV | SOLVENTUM CORP | 4,757 | $377K | 0.0% | $79.24 * | $63.33 | +20.9% | COM SHS | 83444M101 |
| PPA | INVESCO EXCHANGE TRADED FD T | 2,406 | $377K | 0.0% | $156.64 | $124.16 | — | AEROSPACE DEFN | 46137V100 |
| UBS | UBS GROUP AG | 8,132 | $377K | 0.0% | $46.31 * | $29.07 | +39.0% | SHS | H42097107 |
| FDS | FACTSET RESH SYS INC | 1,296 | $376K | 0.0% | $290.19 * | $290.48 | -3.6% | COM | 303075105 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 9,925 | $376K | 0.0% | $37.87 | $27.00 | — | NO AMER ENERGY | 33738D101 |
| — | FS CREDIT OPPORTUNITIES CORP | 59,327 | $374K | 0.0% | $6.30 | $5.43 | — | COMMON STOCK | 30290Y101 |
| DXCM | DEXCOM INC | 5,622 | $373K | 0.0% | $66.37 * | $80.79 | -20.0% | COM | 252131107 |
| AA | ALCOA CORP | 6,992 | $372K | 0.0% | $53.14 * | $45.58 | -10.3% | COM | 013872106 |
| NGG | NATIONAL GRID PLC | 4,797 | $371K | 0.0% | $77.36 | $70.83 | — | SPONSORED ADR NE | 636274409 |
| FULT | FULTON FINL CORP PA | 19,119 | $370K | 0.0% | $19.33 * | $18.07 | +0.9% | COM | 360271100 |
| — | ROYCE SMALL CAP TRUST INC | 22,877 | $368K | 0.0% | $16.10 | $14.95 | — | COM | 780910105 |
| LITE | LUMENTUM HLDGS INC | 995 | $367K | 0.0% | $368.52 * | $111.32 | +130.7% | COM | 55024U109 |
| PKW | INVESCO EXCHANGE TRADED FD T | 2,728 | $366K | 0.0% | $134.33 | $110.80 | — | BUYBACK ACHIEV | 46137V308 |
| SPTS | SPDR SERIES TRUST | 12,478 | $365K | 0.0% | $29.28 | $30.31 | — | STATE STREET SPD | 78468R101 |
| EXR | EXTRA SPACE STORAGE INC | 2,804 | $365K | 0.0% | $130.23 * | $144.74 | -6.7% | COM | 30225T102 |
| LDOS | LEIDOS HOLDINGS INC | 2,024 | $365K | 0.0% | $180.38 * | $145.00 | +30.4% | COM | 525327102 |
| DRIV | GLOBAL X FDS | 12,332 | $365K | 0.0% | $29.58 | $25.65 | — | AUTONMOUS EV ETF | 37954Y624 |
| EXE | EXPAND ENERGY CORPORATION | 3,303 | $365K | 0.0% | $110.37 | $102.89 | +7.5% | COM | 165167735 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5,389 | $363K | 0.0% | $67.40 * | $78.90 | -18.4% | COM | 459506101 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 3,060 | $363K | 0.0% | $118.62 | $83.11 | — | COM SHS | 33734K109 |
| IFRA | ISHARES TR | 6,873 | $362K | 0.0% | $52.62 | $39.49 | — | US INFRASTRUC | 46435U713 |
| SECT | NORTHERN LTS FD TR IV | 5,585 | $360K | 0.0% | $64.53 | $55.80 | — | MAIN SECTR ROTN | 66538H591 |
| FLR | FLUOR CORP NEW | 9,082 | $360K | 0.0% | $39.63 * | $44.36 | -0.3% | COM | 343412102 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 6,121 | $360K | 0.0% | $58.76 | $58.76 | — | UNIT BENEFICIAL | 091749101 |
| CORT | CORCEPT THERAPEUTICS INC | 10,333 | $360K | 0.0% | $34.80 * | $73.10 | +7.4% | COM | 218352102 |
| MGM | MGM RESORTS INTERNATIONAL | 9,854 | $360K | 0.0% | $36.49 * | $37.27 | -9.0% | COM | 552953101 |
| ACGL | ARCH CAP GROUP LTD | 3,747 | $359K | 0.0% | $95.93 * | $72.03 | +27.0% | ORD | G0450A105 |
| RAVI | FLEXSHARES TR | 4,769 | $359K | 0.0% | $75.37 | $76.15 | — | FLEXSHARES ULTRA | 33939L886 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 3,959 | $359K | 0.0% | $90.70 | $53.90 | +66.3% | SHS | G25839104 |
| MTD | METTLER TOLEDO INTERNATIONAL | 256 | $357K | 0.0% | $1393.48 | $1345.54 | +3.8% | COM | 592688105 |
| PMAY | INNOVATOR ETFS TRUST | 9,009 | $357K | 0.0% | $39.59 | $34.80 | — | US EQTY PWR BUF | 45782C318 |
| UHAL/B | U HAUL HOLDING COMPANY | 7,602 | $355K | 0.0% | $46.74 * | $64.96 | -25.1% | COM SER N | 023586506 |
| SRLN | SSGA ACTIVE ETF TR | 8,573 | $354K | 0.0% | $41.27 | $42.13 | — | STATE STREET BLA | 78467V608 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 17,366 | $353K | 0.0% | $20.35 * | $15.94 | +17.2% | CL A | 98956A105 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 4,909 | $351K | 0.0% | $71.45 | $61.82 | — | NASDAQ CYB ETF | 33734X846 |
| SCHC | SCHWAB STRATEGIC TR | 7,694 | $350K | 0.0% | $45.53 | $31.69 | — | INTL SCEQT ETF | 808524888 |
| BHP | BHP GROUP LTD | 5,801 | $350K | 0.0% | $60.37 | $54.71 | — | SPONSORED ADS | 088606108 |
| GGG | GRACO INC | 4,261 | $349K | 0.0% | $81.97 | $81.35 | +0.7% | COM | 384109104 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 19,290 | $348K | 0.0% | $18.04 | $17.75 | — | COM | 6706EW100 |
| IMCG | ISHARES TR | 4,337 | $346K | 0.0% | $79.84 | $65.62 | — | MRGSTR MD CP GRW | 464288307 |
| AVAV | AEROVIRONMENT INC | 1,421 | $344K | 0.0% | $241.89 * | $237.61 | +32.3% | COM | 008073108 |
| ASTS | AST SPACEMOBILE INC | 4,732 | $344K | 0.0% | $72.63 | $26.93 | +165.0% | COM CL A | 00217D100 |
| PYLD | PIMCO ETF TR | 12,847 | $343K | 0.0% | $26.68 | $26.58 | — | MULTISECTOR BD | 72201R585 |
| CRH | CRH PLC | 2,742 | $342K | 0.0% | $124.78 * | $84.13 | +41.6% | ORD | G25508105 |
| XYZ | BLOCK INC | 5,254 | $342K | 0.0% | $65.09 * | $83.52 | -17.4% | CL A | 852234103 |
| BMAY | INNOVATOR ETFS TRUST | 7,580 | $340K | 0.0% | $44.82 | $31.08 | — | US EQTY BUFR MAY | 45782C326 |
| SLYG | SPDR SERIES TRUST | 3,604 | $339K | 0.0% | $94.19 | $90.09 | — | STATE STREET SPD | 78464A201 |
| SCI | SERVICE CORP INTL | 4,348 | $339K | 0.0% | $77.97 * | $76.76 | +4.2% | COM | 817565104 |
| EFG | ISHARES TR | 2,968 | $338K | 0.0% | $113.92 | $95.61 | — | EAFE GRWTH ETF | 464288885 |
| HAS | HASBRO INC | 4,100 | $336K | 0.0% | $82.00 * | $69.46 | +12.3% | COM | 418056107 |
| ULTA | ULTA BEAUTY INC | 555 | $336K | 0.0% | $605.45 * | $442.42 | +24.2% | COM | 90384S303 |
| IDV | ISHARES TR | 8,468 | $334K | 0.0% | $39.45 | $36.98 | — | INTL SEL DIV ETF | 464288448 |
| FNDE | SCHWAB STRATEGIC TR | 9,261 | $334K | 0.0% | $36.06 | $28.51 | — | FUNDAMENTAL EMER | 808524730 |
| APO | APOLLO GLOBAL MGMT INC | 2,305 | $334K | 0.0% | $144.73 * | $125.78 | +5.4% | COM | 03769M106 |
| SIGI | SELECTIVE INS GROUP INC | 3,975 | $333K | 0.0% | $83.67 * | $90.32 | -11.8% | COM | 816300107 |
| RPM | RPM INTL INC | 3,197 | $333K | 0.0% | $104.01 * | $110.46 | -2.0% | COM | 749685103 |
| BWA | BORGWARNER INC | 7,344 | $331K | 0.0% | $45.06 * | $38.56 | +13.3% | COM | 099724106 |
| NFG | NATIONAL FUEL GAS CO | 4,122 | $330K | 0.0% | $80.06 * | $75.92 | +8.5% | COM | 636180101 |
| APMU | TRUST FOR PROFESSIONAL MANAG | 13,078 | $328K | 0.0% | $25.09 | $24.58 | — | ACTIVEPASSIVE MN | 89834G745 |
| EXEL | EXELIXIS INC | 7,451 | $327K | 0.0% | $43.83 * | $39.56 | +4.6% | COM | 30161Q104 |
| DDOG | DATADOG INC | 2,399 | $326K | 0.0% | $136.02 * | $115.39 | +37.0% | CL A COM | 23804L103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 3,862 | $326K | 0.0% | $84.36 * | $120.48 | -26.5% | CL A | 099502106 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 9,218 | $323K | 0.0% | $35.03 | $24.96 | — | DORSY WR MOMNT | 33741L108 |
| DBEF | DBX ETF TR | 6,707 | $323K | 0.0% | $48.11 | $38.84 | — | XTRACK MSCI EAFE | 233051200 |
| NDAQ | NASDAQ INC | 3,316 | $322K | 0.0% | $97.13 * | $76.43 | +17.4% | COM | 631103108 |
| VMC | VULCAN MATLS CO | 1,128 | $322K | 0.0% | $285.17 * | $225.80 | +29.8% | COM | 929160109 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 7,779 | $321K | 0.0% | $41.32 | $54.44 | — | USD SHS | G40705108 |
| — | COLUMBIA SELIGM PREM TECH GR | 8,730 | $321K | 0.0% | $36.79 | $30.05 | — | COM | 19842X109 |
| FNDA | SCHWAB STRATEGIC TR | 10,150 | $320K | 0.0% | $31.51 | $35.46 | — | FUNDAMENTAL US S | 808524763 |
| JEF | JEFFERIES FINL GROUP INC | 5,129 | $318K | 0.0% | $61.97 * | $55.95 | +1.3% | COM | 47233W109 |
| FSLR | FIRST SOLAR INC | 1,215 | $317K | 0.0% | $261.26 * | $174.82 | +44.3% | COM | 336433107 |
| SF | STIFEL FINL CORP | 2,531 | $317K | 0.0% | $125.22 * | $110.71 | +8.0% | COM | 860630102 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 4,636 | $317K | 0.0% | $68.36 | $59.32 | — | SHS REP COM UT | 389637109 |
| RPG | INVESCO EXCHANGE TRADED FD T | 6,778 | $316K | 0.0% | $46.67 | $65.68 | — | S&P500 PUR GWT | 46137V266 |
| GUNR | FLEXSHARES TR | 6,872 | $315K | 0.0% | $45.85 | $42.20 | — | MORNSTAR UPSTR | 33939L407 |
| — | NUVEEN AMT FREE QLTY MUN INC | 27,086 | $315K | 0.0% | $11.63 | $11.14 | — | COM | 670657105 |
| ICVT | ISHARES TR | 3,198 | $315K | 0.0% | $98.50 | $85.38 | — | CONV BD ETF | 46435G102 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 32,276 | $315K | 0.0% | $9.75 | $9.20 | — | COM SH BEN INT | 00326L100 |
| CNP | CENTERPOINT ENERGY INC | 8,204 | $315K | 0.0% | $38.34 | $30.42 | +27.7% | COM | 15189T107 |
| ROG | ROGERS CORP | 3,431 | $314K | 0.0% | $91.57 * | $116.38 | -26.2% | COM | 775133101 |
| SLQD | ISHARES TR | 6,182 | $313K | 0.0% | $50.70 | $50.47 | — | 0-5YR INVT GR CP | 46434V100 |
| PDEC | INNOVATOR ETFS TRUST | 7,208 | $313K | 0.0% | $43.38 | $41.21 | — | US EQTY PWR BUF | 45782C540 |
| PBDC | PUTNAM ETF TRUST | 10,200 | $312K | 0.0% | $30.60 | $31.24 | — | BDC INCOME ETF | 746729508 |
| VTWG | VANGUARD SCOTTSDALE FDS | 1,321 | $312K | 0.0% | $236.04 | $208.19 | — | VNG RUS2000GRW | 92206C623 |
| PFFD | GLOBAL X FDS | 16,446 | $311K | 0.0% | $18.91 | $19.65 | — | US PFD ETF | 37954Y657 |
| BROS | DUTCH BROS INC | 5,075 | $311K | 0.0% | $61.22 * | $52.03 | +9.2% | CL A | 26701L100 |
| IYY | ISHARES TR | 1,864 | $309K | 0.0% | $165.82 | $156.33 | — | DOW JONES US ETF | 464287846 |
| MGRC | MCGRATH RENTCORP | 2,940 | $308K | 0.0% | $104.93 * | $110.11 | -1.6% | COM | 580589109 |
| HYGV | FLEXSHARES TR | 7,566 | $308K | 0.0% | $40.74 | $50.12 | — | HIG YLD VL ETF | 33939L662 |
| MKTX | MARKETAXESS HLDGS INC | 1,699 | $308K | 0.0% | $181.25 * | $180.41 | -6.0% | COM | 57060D108 |
| KRO | KRONOS WORLDWIDE INC | 69,363 | $307K | 0.0% | $4.42 * | $9.14 | -47.3% | COM | 50105F105 |
| DFSI | DIMENSIONAL ETF TRUST | 7,133 | $306K | 0.0% | $42.84 | $31.15 | — | INTERNATIONAL | 25434V690 |
| JLL | JONES LANG LASALLE INC | 904 | $304K | 0.0% | $336.47 * | $285.22 | +9.9% | COM | 48020Q107 |
| FE | FIRSTENERGY CORP | 6,778 | $303K | 0.0% | $44.77 * | $39.22 | +16.6% | COM | 337932107 |
| XLB | SELECT SECTOR SPDR TR | 6,688 | $303K | 0.0% | $45.35 | $59.94 | — | STATE STREET MAT | 81369Y100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 5,090 | $302K | 0.0% | $59.43 * | $67.87 | -19.8% | COM | 09061G101 |
| NNN | NNN REIT INC | 7,573 | $300K | 0.0% | $39.63 | $42.32 | — | COM | 637417106 |
| NYT | NEW YORK TIMES CO | 4,280 | $297K | 0.0% | $69.42 * | $57.55 | +7.4% | CL A | 650111107 |
| BXSL | BLACKSTONE SECD LENDING FD | 11,277 | $297K | 0.0% | $26.33 | $19.76 | +32.0% | COMMON STOCK | 09261X102 |
| BMO | BANK MONTREAL QUE | 2,281 | $296K | 0.0% | $129.80 * | $78.24 | +61.8% | COM | 063671101 |
| ALLY | ALLY FINL INC | 6,531 | $296K | 0.0% | $45.29 * | $40.00 | +2.0% | COM | 02005N100 |
| AI | C3 AI INC | 21,921 | $295K | 0.0% | $13.48 * | $27.60 | -42.2% | CL A | 12468P104 |
| GBIL | GOLDMAN SACHS ETF TR | 2,956 | $295K | 0.0% | $99.94 | $100.14 | — | ACCES TREASURY | 381430529 |
| IOO | ISHARES TR | 2,332 | $295K | 0.0% | $126.67 | $85.17 | — | GLOBAL 100 ETF | 464287572 |
| XLC | SELECT SECTOR SPDR TR | 2,506 | $295K | 0.0% | $117.71 | $99.75 | — | STATE STREET COM | 81369Y852 |
| SCCO | SOUTHERN COPPER CORP | 2,055 | $295K | 0.0% | $143.50 * | $121.33 | +9.4% | COM | 84265V105 |
| AVY | AVERY DENNISON CORP | 1,615 | $294K | 0.0% | $181.85 * | $184.66 | -6.7% | COM | 053611109 |
| CBRE | CBRE GROUP INC | 1,820 | $293K | 0.0% | $160.76 * | $132.96 | +18.2% | CL A | 12504L109 |
| TXRH | TEXAS ROADHOUSE INC | 1,746 | $290K | 0.0% | $165.97 | $170.15 | -0.8% | COM | 882681109 |
| LYG | LLOYDS BANKING GROUP PLC | 54,447 | $289K | 0.0% | $5.30 | $2.92 | — | SPONSORED ADR | 539439109 |
| ICLR | ICON PLC | 1,582 | $288K | 0.0% | $182.22 * | $203.67 | -12.6% | SHS | G4705A100 |
| IDA | IDACORP INC | 2,271 | $287K | 0.0% | $126.55 * | $109.76 | +18.5% | COM | 451107106 |
| MPWR | MONOLITHIC PWR SYS INC | 315 | $286K | 0.0% | $907.25 * | $661.33 | +45.3% | COM | 609839105 |
| AMTM | AMENTUM HOLDINGS INC | 9,848 | $286K | 0.0% | $29.00 * | $25.40 | +0.6% | COM | 023939101 |
| CFLT | CONFLUENT INC | 9,429 | $285K | 0.0% | $30.24 * | $23.36 | +5.1% | CLASS A COM | 20717M103 |
| SWK | STANLEY BLACK & DECKER INC | 3,830 | $284K | 0.0% | $74.27 * | $82.67 | -15.5% | COM | 854502101 |
| IPAC | ISHARES TR | 3,880 | $284K | 0.0% | $73.21 | $63.37 | — | CORE MSCI PAC | 46434V696 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,031 | $284K | 0.0% | $275.03 | $268.57 | +1.8% | COM | 955306105 |
| CDC | VICTORY PORTFOLIOS II | 4,303 | $284K | 0.0% | $65.89 | $60.76 | — | VCSHS US EQ INCM | 92647N824 |
| TDY | TELEDYNE TECHNOLOGIES INC | 554 | $283K | 0.0% | $511.13 * | $477.28 | +10.4% | COM | 879360105 |
| — | EATON VANCE TAX MNGED BUY WR | 18,524 | $283K | 0.0% | $15.27 | $14.67 | — | COM | 27828X100 |
| DGX | QUEST DIAGNOSTICS INC | 1,624 | $282K | 0.0% | $173.57 * | $144.11 | +26.3% | COM | 74834L100 |
| RIO | RIO TINTO PLC | 3,509 | $281K | 0.0% | $80.02 | $64.59 | — | SPONSORED ADR | 767204100 |
| SEB | SEABOARD CORP DEL | 63 | $280K | 0.0% | $4444.83 * | $3723.99 | +6.2% | COM | 811543107 |
| ADT | ADT INC DEL | 34,594 | $279K | 0.0% | $8.07 * | $8.38 | -1.3% | COM | 00090Q103 |
| PECO | PHILLIPS EDISON & CO INC | 7,846 | $279K | 0.0% | $35.57 | $35.09 | — | COMMON STOCK | 71844V201 |
| HRL | HORMEL FOODS CORP | 11,713 | $278K | 0.0% | $23.70 | $30.26 | -23.0% | COM | 440452100 |
| MTZ | MASTEC INC | 1,272 | $276K | 0.0% | $217.37 * | $128.22 | +63.7% | COM | 576323109 |
| EVR | EVERCORE INC | 811 | $276K | 0.0% | $340.25 * | $233.34 | +37.5% | CLASS A | 29977A105 |
| QRVO | QORVO INC | 3,246 | $274K | 0.0% | $84.52 * | $87.64 | +0.7% | COM | 74736K101 |
| — | PIMCO MUN INCOME FD II | 36,355 | $274K | 0.0% | $7.54 | $7.91 | — | COM | 72200W106 |
| LNC | LINCOLN NATL CORP IND | 6,143 | $274K | 0.0% | $44.53 * | $34.04 | +20.9% | COM | 534187109 |
| FTAI | FTAI AVIATION LTD | 1,386 | $273K | 0.0% | $196.84 * | $115.57 | +47.3% | SHS | G3730V105 |
| CX | CEMEX SAB DE CV | 23,718 | $273K | 0.0% | $11.49 | $5.72 | — | SPON ADR NEW | 151290889 |
| BKD | BROOKDALE SR LIVING INC | 25,244 | $272K | 0.0% | $10.79 * | $6.50 | +51.2% | COM | 112463104 |
| RPV | INVESCO EXCHANGE TRADED FD T | 2,635 | $272K | 0.0% | $103.36 | $68.60 | — | S&P500 PUR VAL | 46137V258 |
| JHG | JANUS HENDERSON GROUP PLC | 5,720 | $272K | 0.0% | $47.57 * | $40.09 | +10.3% | ORD SHS | G4474Y214 |
| ONDS | ONDAS HLDGS INC | 27,855 | $272K | 0.0% | $9.76 * | $7.82 | +2.8% | COM NEW | 68236H204 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 5,140 | $269K | 0.0% | $52.41 | $53.76 | — | COM UT REP LP | 86765K109 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 7,811 | $267K | 0.0% | $34.15 | $34.56 | — | TOTAL RTRN ETF | 41653L305 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 2,357 | $267K | 0.0% | $113.14 | $94.94 | — | COM SHS | 33734Y109 |
| AXSM | AXSOME THERAPEUTICS INC | 1,459 | $266K | 0.0% | $182.64 * | $102.23 | +36.6% | COM | 05464T104 |
| PJP | INVESCO EXCHANGE TRADED FD T | 2,544 | $266K | 0.0% | $104.54 | $77.40 | — | PHARMACEUTICALS | 46137V662 |
| BIP | BROOKFIELD INFRAST PARTNERS | 7,653 | $266K | 0.0% | $34.74 | $40.49 | — | LP INT UNIT | G16252101 |
| SOUN | SOUNDHOUND AI INC | 26,505 | $264K | 0.0% | $9.97 * | $8.85 | +62.5% | CLASS A COM | 836100107 |
| — | PUTNAM MANAGED MUN INCOME TR | 42,129 | $264K | 0.0% | $6.27 | $5.98 | — | COM | 746823103 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 1,832 | $264K | 0.0% | $143.89 * | $52.63 | +192.2% | ORDINARY SHARES | G25457105 |
| NFLX | NETFLIX INC | 2,800 | $263K | 0.0% | $93.76 * | $104.24 | +3.4% | Put | 64110L106 |
| AYI | ACUITY INC | 729 | $262K | 0.0% | $359.97 | $311.38 | +16.0% | COM | 00508Y102 |
| VIK | VIKING HOLDINGS LTD | 3,661 | $261K | 0.0% | $71.41 * | $62.50 | +2.1% | ORD SHS | G93A5A101 |
| ATO | ATMOS ENERGY CORP | 1,558 | $261K | 0.0% | $167.60 * | $125.25 | +37.6% | COM | 049560105 |
| OCTH | INNOVATOR ETFS TRUST | 10,866 | $260K | 0.0% | $23.94 | $24.09 | — | PREM INC 20 BARR | 45783Y525 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 7,365 | $260K | 0.0% | $35.29 | $35.65 | — | NORTH AMERN PIPE | 890930308 |
| CCK | CROWN HLDGS INC | 2,524 | $260K | 0.0% | $102.96 * | $97.28 | +0.1% | COM | 228368106 |
| IHDG | WISDOMTREE TR | 5,338 | $260K | 0.0% | $48.66 | $44.61 | — | ITL HDG QTLY DIV | 97717X594 |
| PKG | PACKAGING CORP AMER | 1,258 | $259K | 0.0% | $206.22 | $189.93 | +6.5% | COM | 695156109 |
| MEAR | ISHARES U S ETF TR | 5,148 | $259K | 0.0% | $50.32 | $50.07 | — | SHORT MATURITY M | 46431W838 |
| DPST | DIREXION SHS ETF TR | 2,563 | $259K | 0.0% | $101.03 | $97.90 | — | DAILY REGIONAL | 25460G153 |
| FERG | FERGUSON ENTERPRISES INC | 1,161 | $259K | 0.0% | $222.71 * | $208.07 | +14.4% | COMMON STOCK NEW | 31488V107 |
| DEO | DIAGEO PLC | 2,991 | $258K | 0.0% | $86.27 | $121.64 | — | SPON ADR NEW | 25243Q205 |
| CACI | CACI INTL INC | 483 | $257K | 0.0% | $532.26 * | $362.43 | +55.9% | CL A | 127190304 |
| NLR | VANECK ETF TRUST | 2,064 | $256K | 0.0% | $124.22 | $109.93 | — | URANIUM AND NUCL | 92189F601 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 16,162 | $256K | 0.0% | $15.86 | $10.70 | — | SPONSORED ADS | 606822104 |
| NEAR | ISHARES U S ETF TR | 5,000 | $256K | 0.0% | $51.10 | $51.10 | — | SHORT DURATION B | 46431W507 |
| KMX | CARMAX INC | 6,572 | $254K | 0.0% | $38.64 * | $64.16 | -37.7% | COM | 143130102 |
| ONON | ON HLDG AG | 5,455 | $254K | 0.0% | $46.48 * | $48.32 | -10.8% | NAMEN AKT A | H5919C104 |
| RBC | RBC BEARINGS INC | 564 | $253K | 0.0% | $448.43 * | $350.59 | +20.8% | COM | 75524B104 |
| — | VALE S A | 19,374 | $252K | 0.0% | $13.03 | $13.03 | — | SPONSORED ADS | 00919E109 |
| HRB | BLOCK H & R INC | 5,779 | $252K | 0.0% | $43.58 * | $49.62 | -6.5% | COM | 093671105 |
| ING | ING GROEP N.V. | 8,981 | $251K | 0.0% | $28.00 | $19.05 | — | SPONSORED ADR | 456837103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2,791 | $251K | 0.0% | $89.91 * | $106.10 | -10.9% | COM | 98956P102 |
| ALB | ALBEMARLE CORP | 1,774 | $251K | 0.0% | $141.44 * | $112.44 | +0.7% | COM | 012653101 |
| NVR | NVR INC | 34 | $251K | 0.0% | $7378.59 | $7124.63 | +4.9% | COM | 62944T105 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 7,967 | $250K | 0.0% | $31.43 | $25.83 | +20.4% | COM | 41068X100 |
| TFLR | T ROWE PRICE ETF INC | 4,869 | $250K | 0.0% | $51.40 | $51.87 | — | FLOATING RATE | 87283Q883 |
| FIVE | FIVE BELOW INC | 1,328 | $250K | 0.0% | $188.30 * | $145.04 | +12.1% | COM | 33829M101 |
| — | CYBERARK SOFTWARE LTD | 558 | $249K | 0.0% | $446.06 | $310.70 | — | SHS | M2682V108 |
| CHWY | CHEWY INC | 7,524 | $249K | 0.0% | $33.05 * | $37.47 | -7.3% | CL A | 16679L109 |
| VLTO | VERALTO CORP | 2,492 | $249K | 0.0% | $99.78 | $98.13 | +2.9% | COM SHS | 92338C103 |
| — | EATON VANCE TAX ADVT DIV INC | 9,863 | $248K | 0.0% | $25.18 | $23.57 | — | COM | 27828G107 |
| ICF | ISHARES TR | 4,154 | $248K | 0.0% | $59.67 | $59.55 | — | SELECT US REIT | 464287564 |
| LEG | LEGGETT & PLATT INC | 22,524 | $248K | 0.0% | $11.00 * | $18.91 | -48.0% | COM | 524660107 |
| GAP | GAP INC | 9,668 | $248K | 0.0% | $25.60 * | $22.03 | +9.2% | COM | 364760108 |
| ARMK | ARAMARK | 6,697 | $247K | 0.0% | $36.86 * | $38.16 | -0.6% | COM | 03852U106 |
| CSCO | CISCO SYS INC | 3,200 | $246K | 0.0% | $77.03 * | $51.52 | +43.2% | Call | 17275R102 |
| QBTS | D-WAVE QUANTUM INC | 9,410 | $246K | 0.0% | $26.15 * | $13.39 | +117.5% | COM | 26740W109 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 9,460 | $246K | 0.0% | $26.01 | $25.41 | — | SHORT DURATION | 14020Y409 |
| VGK | VANGUARD INTL EQUITY INDEX F | 2,940 | $246K | 0.0% | $83.61 | $70.36 | — | FTSE EUROPE ETF | 922042874 |
| BTCI | NEOS ETF TRUST | 5,578 | $246K | 0.0% | $44.02 | $50.71 | — | BITCOIN HIGH INC | 78433H642 |
| ARKQ | ARK ETF TR | 2,140 | $245K | 0.0% | $114.66 | $79.95 | — | AUTNMUS TECHNLGY | 00214Q203 |
| BBWI | BATH & BODY WORKS INC | 12,210 | $245K | 0.0% | $20.08 * | $31.14 | -30.3% | COM | 070830104 |
| ARM | ARM HOLDINGS PLC | 2,233 | $244K | 0.0% | $109.30 | $160.56 | — | SPONSORED ADS | 042068205 |
| BIBL | NORTHERN LTS FD TR IV | 5,407 | $244K | 0.0% | $45.13 | $31.28 | — | INSPIRE 100 ETF | 66538H534 |
| BCPC | BALCHEM CORP | 1,583 | $243K | 0.0% | $153.36 | $151.69 | +0.1% | COM | 057665200 |
| — | GABELLI EQUITY TR INC | 38,929 | $240K | 0.0% | $6.17 | $5.77 | — | COM | 362397101 |
| EG | EVEREST GROUP LTD | 707 | $240K | 0.0% | $339.33 * | $333.61 | -1.0% | COM | G3223R108 |
| RL | RALPH LAUREN CORP | 677 | $239K | 0.0% | $353.61 * | $298.34 | +14.0% | CL A | 751212101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 10,702 | $239K | 0.0% | $22.32 * | $21.40 | -1.3% | SHS | G66721104 |
| IDU | ISHARES TR | 2,203 | $239K | 0.0% | $108.38 | $88.24 | — | U.S. UTILITS ETF | 464287697 |
| AXS | AXIS CAP HLDGS LTD | 2,225 | $238K | 0.0% | $107.09 * | $97.85 | +1.5% | SHS | G0692U109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,479 | $238K | 0.0% | $160.78 * | $92.83 | +58.7% | COM NEW | 12541W209 |
| JAAA | JANUS DETROIT STR TR | 4,687 | $237K | 0.0% | $50.58 | $50.63 | — | HENDRSON AAA CL | 47103U845 |
| FXO | FIRST TR EXCHANGE TRADED FD | 3,924 | $237K | 0.0% | $60.35 | $52.18 | — | FINLS ALPHADEX | 33734X135 |
| QYLD | GLOBAL X FDS | 13,366 | $236K | 0.0% | $17.67 | $17.16 | — | NASDAQ 100 COVER | 37954Y483 |
| MTG | MGIC INVT CORP WIS | 8,075 | $236K | 0.0% | $29.22 * | $26.99 | +4.1% | COM | 552848103 |
| IEF | ISHARES TR | 2,451 | $236K | 0.0% | $96.15 | $96.08 | — | 7-10 YR TRSY BD | 464287440 |
| CW | CURTISS WRIGHT CORP | 427 | $235K | 0.0% | $551.27 | $480.92 | +16.0% | COM | 231561101 |
| SHYL | DBX ETF TR | 5,214 | $234K | 0.0% | $44.97 | $46.90 | — | XTRACKERS SHRT | 233051283 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 7,931 | $234K | 0.0% | $29.55 | $24.43 | — | SHS CREATION UNI | 14019W109 |
| — | BARCLAYS PLC | 9,205 | $234K | 0.0% | $25.45 | $25.45 | — | ADR | 00674E207 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 713 | $234K | 0.0% | $328.45 | $270.73 | +20.6% | SHS | G96629103 |
| SHRY | FIRST TR EXCHANGE TRADED FD | 5,584 | $234K | 0.0% | $41.91 | $38.21 | — | FIRST TR BLOOMBE | 33738R761 |
| ILCG | ISHARES TR | 2,249 | $234K | 0.0% | $104.04 | $87.01 | — | MORNINGSTAR GRWT | 464287119 |
| PBI | PITNEY BOWES INC | 22,133 | $234K | 0.0% | $10.57 | $9.07 | +14.3% | COM | 724479100 |
| IYF | ISHARES TR | 1,813 | $234K | 0.0% | $128.92 | $102.99 | — | U.S. FINLS ETF | 464287788 |
| IVT | INVENTRUST PPTYS CORP | 8,272 | $233K | 0.0% | $28.21 | $26.77 | — | COM NEW | 46124J201 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 8,645 | $233K | 0.0% | $26.97 | $23.82 | — | PARTNERSHIP UNIT | G16258108 |
| RMD | RESMED INC | 967 | $233K | 0.0% | $240.86 * | $208.62 | +22.4% | COM | 761152107 |
| VTHR | VANGUARD SCOTTSDALE FDS | 774 | $232K | 0.0% | $300.34 | $209.98 | — | VNG RUS3000IDX | 92206C599 |
| RLI | RLI CORP | 3,632 | $232K | 0.0% | $63.98 * | $74.22 | -17.2% | COM | 749607107 |
| NTNX | NUTANIX INC | 4,487 | $232K | 0.0% | $51.69 * | $69.14 | -11.6% | CL A | 67059N108 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 5,983 | $232K | 0.0% | $38.73 | $50.13 | — | SHS NEW | 389930207 |
| MD | PEDIATRIX MEDICAL GROUP INC | 10,833 | $232K | 0.0% | $21.39 * | $19.85 | +3.2% | COM | 58502B106 |
| AL | AIR LEASE CORP | 3,605 | $232K | 0.0% | $64.23 | $58.21 | +9.4% | CL A | 00912X302 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 7,946 | $231K | 0.0% | $29.03 | $38.10 | — | S&P500 EQL STP | 46137V373 |
| CSGP | COSTAR GROUP INC | 3,428 | $231K | 0.0% | $67.25 * | $77.81 | -9.0% | COM | 22160N109 |
| TTC | TORO CO | 2,923 | $230K | 0.0% | $78.72 * | $77.04 | -4.1% | COM | 891092108 |
| DES | WISDOMTREE TR | 6,871 | $230K | 0.0% | $33.45 | $29.65 | — | US SMALLCAP DIVD | 97717W604 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,199 | $229K | 0.0% | $191.10 | $145.38 | +31.2% | COM | 04247X102 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 8,114 | $228K | 0.0% | $28.06 | $30.22 | — | SHS NEW | 38964R203 |
| KJUL | INNOVATOR ETFS TRUST | 7,164 | $227K | 0.0% | $31.70 | $29.84 | — | US SML CP PWR B | 45782C284 |
| ROL | ROLLINS INC | 3,782 | $227K | 0.0% | $60.02 * | $49.34 | +18.9% | COM | 775711104 |
| PB | PROSPERITY BANCSHARES INC | 3,266 | $226K | 0.0% | $69.11 * | $67.33 | -0.5% | COM | 743606105 |
| AWR | AMER STATES WTR CO | 3,110 | $225K | 0.0% | $72.49 | $74.51 | -1.6% | COM | 029899101 |
| HLAL | LISTED FDS TR | 3,627 | $225K | 0.0% | $62.03 | $62.03 | — | WAHED FTSE ETF | 53656F607 |
| FXH | FIRST TR EXCHANGE TRADED FD | 1,976 | $225K | 0.0% | $113.83 | $111.80 | — | HLTH CARE ALPH | 33734X143 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 1,372 | $224K | 0.0% | $163.59 | $89.50 | — | US EQTY OPPT ETF | 336920103 |
| MUSA | MURPHY USA INC | 555 | $224K | 0.0% | $403.19 * | $407.88 | -6.0% | COM | 626755102 |
| SPSB | SPDR SERIES TRUST | 7,403 | $224K | 0.0% | $30.20 | $30.15 | — | STATE STREET SPD | 78464A474 |
| VIOV | VANGUARD ADMIRAL FDS INC | 2,284 | $223K | 0.0% | $97.78 | $97.51 | — | SMLCP 600 VAL | 921932778 |
| IIPR | INNOVATIVE INDL PPTYS INC | 4,714 | $223K | 0.0% | $47.36 | $54.81 | — | COM | 45781V101 |
| PUBM | PUBMATIC INC | 25,103 | $223K | 0.0% | $8.87 | $8.75 | -0.4% | COM CL A | 74467Q103 |
| — | PINNACLE FINL PARTNERS INC | 2,322 | $222K | 0.0% | $95.41 | $92.37 | — | COM | 72346Q104 |
| BITB | BITWISE BITCOIN ETF TR | 4,658 | $222K | 0.0% | $47.56 | $42.65 | — | SHS BEN INT | 09174C104 |
| — | NUVEEN QUALITY MUNCP INCOME | 18,424 | $221K | 0.0% | $12.02 | $11.44 | — | COM | 67066V101 |
| — | PUTNAM MASTER INTER INCOME T | 66,272 | $221K | 0.0% | $3.34 | $3.35 | — | SH BEN INT | 746909100 |
| VNOM | VIPER ENERGY INC | 5,723 | $221K | 0.0% | $38.63 | $38.10 | -0.6% | CL A | 64361Q101 |
| EXP | EAGLE MATLS INC | 1,070 | $221K | 0.0% | $206.60 * | $208.59 | +5.7% | COM | 26969P108 |
| WDFC | WD 40 CO | 1,122 | $221K | 0.0% | $196.90 | $201.81 | -2.9% | COM | 929236107 |
| MASI | MASIMO CORP | 1,695 | $220K | 0.0% | $130.06 * | $149.12 | -4.0% | COM | 574795100 |
| BKH | BLACK HILLS CORP | 3,141 | $218K | 0.0% | $69.42 * | $55.57 | +19.6% | COM | 092113109 |
| IONQ | IONQ INC | 4,842 | $217K | 0.0% | $44.87 * | $25.95 | +116.0% | COM | 46222L108 |
| MXI | ISHARES TR | 2,244 | $217K | 0.0% | $96.66 | $83.37 | — | GLOBAL MATER ETF | 464288695 |
| — | INVESCO EXCH TRADED FD TR II | 3,467 | $216K | 0.0% | $62.37 | $62.37 | — | S&P MIDCP LOW | 00461E202 |
| EFIV | SPDR SERIES TRUST | 3,258 | $216K | 0.0% | $66.16 | $39.68 | — | STATE STREET SPD | 78468R531 |
| KSS | KOHLS CORP | 10,556 | $215K | 0.0% | $20.41 * | $11.45 | +63.7% | COM | 500255104 |
| DYNF | BLACKROCK ETF TRUST | 3,541 | $215K | 0.0% | $60.81 | $46.65 | — | ISHARES US EQUIT | 09290C103 |
| UMMA | LISTED FDS TR | 7,270 | $215K | 0.0% | $29.61 | $28.69 | — | WAHED DOW JONES | 53656F268 |
| RWK | INVESCO EXCH TRADED FD TR II | 1,700 | $215K | 0.0% | $126.46 | $117.74 | — | S&P MDCP 400 REV | 46138G672 |
| WABC | WESTAMERICA BANCORPORATION | 4,482 | $214K | 0.0% | $47.83 | $44.83 | +5.7% | COM | 957090103 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,686 | $213K | 0.0% | $126.61 | $120.61 | — | CL A | 512816109 |
| VAW | VANGUARD WORLD FD | 1,020 | $212K | 0.0% | $207.55 | $193.06 | — | MATERIALS ETF | 92204A801 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,053 | $212K | 0.0% | $201.01 * | $152.87 | +44.7% | COM | 40171V100 |
| LNT | ALLIANT ENERGY CORP | 3,254 | $212K | 0.0% | $65.01 * | $58.43 | +14.4% | COM | 018802108 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 1,523 | $211K | 0.0% | $138.47 | $135.09 | — | S&P MDCP MOMNTUM | 46137V464 |
| FSK | FS KKR CAP CORP | 14,159 | $210K | 0.0% | $14.81 | $13.22 | +11.2% | COM | 302635206 |
| INVH | INVITATION HOMES INC | 7,521 | $209K | 0.0% | $27.79 | $32.48 | -14.9% | COM | 46187W107 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 3,997 | $209K | 0.0% | $52.28 * | $47.71 | -2.0% | CL A | 499049104 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,656 | $209K | 0.0% | $125.95 | $102.84 | — | COM SHS | 33735B108 |
| DTD | WISDOMTREE TR | 2,456 | $208K | 0.0% | $84.88 | $78.59 | — | US TOTAL DIVIDND | 97717W109 |
| — | PIMCO CORPORATE & INCM STRG | 16,242 | $207K | 0.0% | $12.76 | $15.20 | — | COM | 72200U100 |
| CNX | CNX RES CORP | 5,627 | $207K | 0.0% | $36.77 * | $31.08 | +15.2% | COM | 12653C108 |
| DOX | AMDOCS LTD | 2,563 | $206K | 0.0% | $80.52 | $84.56 | -5.5% | SHS | G02602103 |
| ALLE | ALLEGION PLC | 1,294 | $206K | 0.0% | $159.25 * | $105.39 | +58.1% | ORD SHS | G0176J109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,352 | $206K | 0.0% | $87.41 * | $67.74 | +25.9% | COM | 78467J100 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 13,432 | $205K | 0.0% | $15.26 | $14.34 | — | SHS | 67075F105 |
| NVDY | TIDAL TRUST II | 13,990 | $204K | 0.0% | $14.61 | $16.96 | — | YIELDMAX NVDA | 88634T774 |
| OKLO | OKLO INC | 2,832 | $203K | 0.0% | $71.76 * | $42.75 | +160.9% | COM CL A | 02156V109 |
| OKTA | OKTA INC | 2,350 | $203K | 0.0% | $86.47 | $92.15 | -5.3% | CL A | 679295105 |
| VTRS | VIATRIS INC | 16,319 | $203K | 0.0% | $12.45 * | $9.71 | +10.4% | COM | 92556V106 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 4,370 | $202K | 0.0% | $46.30 * | $28.43 | +47.2% | COM | 19459J104 |
| G | GENPACT LIMITED | 4,324 | $202K | 0.0% | $46.78 * | $42.78 | +1.1% | SHS | G3922B107 |
| ALK | ALASKA AIR GROUP INC | 4,016 | $202K | 0.0% | $50.30 * | $47.45 | -2.6% | COM | 011659109 |
| — | NUVEEN PFD & INCOME OPPORTUN | 24,871 | $202K | 0.0% | $8.11 | $7.94 | — | COM | 67073B106 |
| CLOI | VANECK ETF TRUST | 3,814 | $201K | 0.0% | $52.80 | $52.68 | — | CLO ETF | 92189H748 |
| WRB | BERKLEY W R CORP | 2,867 | $201K | 0.0% | $70.11 * | $53.16 | +36.8% | COM | 084423102 |
| VLU | SPDR SERIES TRUST | 950 | $200K | 0.0% | $210.66 | $208.78 | — | STATE STREET SPD | 78464A128 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 3,646 | $200K | 0.0% | $54.83 | $44.74 | — | FT VEST US EQT | 33740F847 |
| FELC | FIDELITY COVINGTON TRUST | 5,224 | $199K | 0.0% | $38.17 | $30.65 | — | ENHANCED LARGE | 316092113 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 4,092 | $199K | 0.0% | $48.70 | $48.70 | — | INTL BD OPP ETF | 46641Q852 |
| IP | INTERNATIONAL PAPER CO | 5,050 | $199K | 0.0% | $39.39 * | $45.47 | -10.2% | COM | 460146103 |
| EEMV | ISHARES INC | 3,098 | $198K | 0.0% | $64.04 | $56.79 | — | MSCI EMERG MRKT | 464286533 |
| ARKF | ARK ETF TR | 4,155 | $198K | 0.0% | $47.63 | $37.36 | — | BLOCKCHAIN & FIN | 00214Q708 |
| — | PIMCO DYNAMIC INCOME STRATEG | 10,500 | $197K | 0.0% | $18.78 | $15.89 | — | COM SHS BEN INT | 69346N107 |
| AR | ANTERO RESOURCES CORP | 5,717 | $197K | 0.0% | $34.46 | $33.68 | +0.5% | COM | 03674X106 |
| — | PIMCO DYNAMIC INCOME FD | 11,098 | $197K | 0.0% | $17.71 | $18.69 | — | SHS | 72201Y101 |
| FEPI | ETF OPPORTUNITIES TRUST | 4,300 | $196K | 0.0% | $45.55 | $45.58 | — | REX FANG & INNOV | 26923N744 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 4,416 | $196K | 0.0% | $44.32 | $46.85 | — | SMITH OPPORT FXD | 33740F805 |
| — | PIMCO CORPORATE & INCOME OPP | 15,155 | $196K | 0.0% | $12.90 | $14.51 | — | COM | 72201B101 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 12,475 | $194K | 0.0% | $15.59 | $14.17 | — | SPONSORED ADS | 874060205 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,978 | $194K | 0.0% | $97.88 * | $95.80 | -8.7% | COM | 01973R101 |
| THG | HANOVER INS GROUP INC | 1,059 | $194K | 0.0% | $182.77 * | $141.66 | +26.4% | COM | 410867105 |
| HOMB | HOME BANCSHARES INC | 6,959 | $193K | 0.0% | $27.78 | $27.32 | +1.5% | COM | 436893200 |
| — | BLACKROCK MUNI INCOME TR II | 18,465 | $193K | 0.0% | $10.44 | $10.04 | — | COM | 09249N101 |
| CAE | CAE INC | 6,309 | $192K | 0.0% | $30.42 * | $20.19 | +38.9% | COM | 124765108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,196 | $192K | 0.0% | $87.25 * | $79.61 | +3.3% | COM | 00971T101 |
| SEIX | VIRTUS ETF TR II | 8,182 | $191K | 0.0% | $23.35 | $23.57 | — | SEIX SR LN ETF | 92790A405 |
| PHO | INVESCO EXCHANGE TRADED FD T | 2,709 | $191K | 0.0% | $70.40 | $68.06 | — | WATER RES ETF | 46137V142 |
| OMF | ONEMAIN HLDGS INC | 2,814 | $190K | 0.0% | $67.55 * | $50.18 | +21.2% | COM | 68268W103 |
| FHLC | FIDELITY COVINGTON TRUST | 2,557 | $190K | 0.0% | $74.27 | $66.57 | — | MSCI HLTH CARE I | 316092600 |
| BOXX | EA SERIES TRUST | 1,650 | $190K | 0.0% | $115.10 | $111.21 | — | ALPHA ARCH 1-3 | 02072L565 |
| WSM | WILLIAMS SONOMA INC | 1,063 | $190K | 0.0% | $178.60 * | $148.75 | +25.9% | COM | 969904101 |
| PHG | KONINKLIJKE PHILIPS N V | 7,010 | $190K | 0.0% | $27.08 | $24.80 | — | NY REGIS SHS NEW | 500472303 |
| AXTI | AXT INC | 11,594 | $190K | 0.0% | $16.35 * | $9.53 | +1.3% | COM | 00246W103 |
| — | ADAMS DIVERSIFIED EQUITY FD | 8,126 | $190K | 0.0% | $23.32 | $21.19 | — | COM | 006212104 |
| NJUL | INNOVATOR ETFS TRUST | 2,608 | $189K | 0.0% | $72.62 | $59.33 | — | GRWT100 PWR BUF | 45782C276 |
| BIZD | VANECK ETF TRUST | 13,300 | $189K | 0.0% | $14.18 | $16.28 | — | BDC INCOME ETF | 92189F411 |
| ATI | ATI INC | 1,637 | $188K | 0.0% | $114.76 * | $84.36 | +15.5% | COM | 01741R102 |
| EL | LAUDER ESTEE COS INC | 1,789 | $187K | 0.0% | $104.74 * | $110.51 | -12.4% | CL A | 518439104 |
| IAPR | INNOVATOR ETFS TRUST | 6,072 | $187K | 0.0% | $30.84 | $27.10 | — | INTRNL DEV APRL | 45782C367 |
| TMP | TOMPKINS FINL CORP | 2,575 | $187K | 0.0% | $72.52 * | $58.79 | +15.2% | COM | 890110109 |
| UGI | UGI CORP NEW | 4,979 | $186K | 0.0% | $37.43 * | $33.78 | +4.8% | COM | 902681105 |
| OSK | OSHKOSH CORP | 1,479 | $186K | 0.0% | $125.65 | $102.83 | +24.4% | COM | 688239201 |
| W | WAYFAIR INC | 1,850 | $186K | 0.0% | $100.41 * | $81.32 | +18.3% | CL A | 94419L101 |
| — | ABRDN HEALTHCARE INVESTORS | 9,770 | $185K | 0.0% | $18.94 | $15.69 | — | SH BEN INT | 87911J103 |
| GSUS | GOLDMAN SACHS ETF TR | 1,960 | $185K | 0.0% | $94.38 | $59.18 | — | MARKETBETA US EQ | 381430123 |
| VIS | VANGUARD WORLD FD | 620 | $185K | 0.0% | $298.18 | $227.16 | — | INDUSTRIAL ETF | 92204A603 |
| FN | FABRINET | 405 | $184K | 0.0% | $455.28 * | $205.14 | +112.1% | SHS | G3323L100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 8,130 | $184K | 0.0% | $22.63 * | $12.52 | +73.8% | COM | 28414H103 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 7,527 | $184K | 0.0% | $24.42 | $23.94 | — | HIGH YIELD CORP | 35473P629 |
| HST | HOST HOTELS & RESORTS INC | 10,365 | $184K | 0.0% | $17.73 * | $15.72 | +7.7% | COM | 44107P104 |
| OC | OWENS CORNING NEW | 1,641 | $184K | 0.0% | $111.92 * | $135.54 | -13.4% | COM | 690742101 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 5,149 | $183K | 0.0% | $35.51 | $29.16 | — | ACTIVEPASSIVE EQ | 89834G737 |
| SYM | SYMBOTIC INC | 3,070 | $183K | 0.0% | $59.50 * | $53.36 | +23.8% | CLASS A COM | 87151X101 |
| BGSF | BGSF INC | 39,400 | $182K | 0.0% | $4.63 * | $4.19 | -2.9% | COM | 05601C105 |
| GTLB | GITLAB INC | 4,859 | $182K | 0.0% | $37.53 * | $44.07 | -1.8% | CLASS A COM | 37637K108 |
| HNDL | STRATEGY SHS | 8,278 | $182K | 0.0% | $22.02 | $20.63 | — | NS 7HANDL IDX | 86280R506 |
| ADAM | ADAMAS TRUST INC. | 24,947 | $182K | 0.0% | $7.30 | $7.25 | — | COM | 649604840 |
| RJF | RAYMOND JAMES FINL INC | 1,133 | $182K | 0.0% | $160.58 | $128.98 | +24.8% | COM | 754730109 |
| ETHA | ISHARES ETHEREUM TR | 8,091 | $181K | 0.0% | $22.43 | $28.02 | — | SHS | 46438R105 |
| — | PUTNAM PREMIER INCOME TR | 51,176 | $181K | 0.0% | $3.54 | $3.67 | — | SH BEN INT | 746853100 |
| — | NOVAGOLD RES INC | 19,321 | $180K | 0.0% | $9.32 | $9.32 | — | COM NEW | 00670E210 |
| CAG | CONAGRA BRANDS INC | 10,396 | $180K | 0.0% | $17.31 | $23.38 | -24.6% | COM | 205887102 |
| HUBS | HUBSPOT INC | 445 | $179K | 0.0% | $401.60 * | $516.50 | -19.8% | COM | 443573100 |
| AUB | ATLANTIC UN BANKSHARES CORP | 5,056 | $178K | 0.0% | $35.30 * | $30.31 | +11.7% | COM | 04911A107 |
| AOM | ISHARES TR | 3,728 | $178K | 0.0% | $47.74 | $41.91 | — | CORE 40/60 MODER | 464289875 |
| — | EATON VANCE RISK-MANAGED DIV | 20,117 | $177K | 0.0% | $8.82 | $9.04 | — | COM | 27829G106 |
| TRP | TC ENERGY CORP | 3,221 | $177K | 0.0% | $55.01 * | $46.86 | +13.9% | COM | 87807B107 |
| BLV | VANGUARD BD INDEX FDS | 2,547 | $177K | 0.0% | $69.51 | $71.02 | — | LONG TERM BOND | 921937793 |
| — | BLACKROCK FLOATING RATE INCO | 15,000 | $177K | 0.0% | $11.78 | $13.14 | — | COM | 09255X100 |
| TRU | TRANSUNION | 2,056 | $176K | 0.0% | $85.75 * | $70.62 | +16.3% | COM | 89400J107 |
| SONO | SONOS INC | 10,017 | $176K | 0.0% | $17.56 | $10.69 | +63.1% | COM | 83570H108 |
| CBOE | CBOE GLOBAL MKTS INC | 701 | $176K | 0.0% | $250.84 | $207.53 | +19.9% | COM | 12503M108 |
| NOK | NOKIA CORP | 27,154 | $176K | 0.0% | $6.47 | $4.73 | — | SPONSORED ADR | 654902204 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 10,000 | $176K | 0.0% | $17.56 | $18.39 | — | VOLATILITY PREM | 82889N863 |
| IGSB | ISHARES TR | 3,309 | $175K | 0.0% | $52.87 | $52.05 | — | ISHS 1-5YR INVS | 464288646 |
| GEN | GEN DIGITAL INC | 6,427 | $175K | 0.0% | $27.19 | $25.26 | +6.3% | COM | 668771108 |
| — | MFS MULTIMARKET INCOME TR | 37,500 | $174K | 0.0% | $4.65 | $4.70 | — | SH BEN INT | 552737108 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 10,450 | $173K | 0.0% | $16.59 * | $9.43 | +51.5% | COM | 71722W107 |
| IMO | IMPERIAL OIL LTD | 2,004 | $173K | 0.0% | $86.33 * | $63.98 | +41.8% | COM NEW | 453038408 |
| FSBC | FIVE STAR BANCORP | 4,832 | $173K | 0.0% | $35.78 * | $21.85 | +57.4% | COM | 33830T103 |
| EIS | ISHARES INC | 1,569 | $173K | 0.0% | $110.04 | $92.76 | — | MSCI ISRAEL ETF | 464286632 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 17,084 | $172K | 0.0% | $10.08 | $10.08 | — | COM SHS | 67079X102 |
| FLO | FLOWERS FOODS INC | 15,824 | $172K | 0.0% | $10.88 * | $15.03 | -23.9% | COM | 343498101 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 3,426 | $171K | 0.0% | $50.02 | $66.42 | -25.0% | COM | 34964C106 |
| ZOCT | INNOVATOR ETFS TRUST | 6,384 | $171K | 0.0% | $26.84 | $26.84 | — | EQUITY DEFIN 1YR | 45784N700 |
| TFX | TELEFLEX INCORPORATED | 1,399 | $171K | 0.0% | $122.04 | $129.30 | -6.4% | COM | 879369106 |
| GCOR | GOLDMAN SACHS ETF TR | 4,109 | $171K | 0.0% | $41.52 | $40.90 | — | ACCESS US AGRAT | 38149W101 |
| CHE | CHEMED CORP NEW | 396 | $169K | 0.0% | $427.86 | $500.31 | -13.0% | COM | 16359R103 |
| OEF | ISHARES TR | 493 | $169K | 0.0% | $342.98 | $236.90 | — | S&P 100 ETF | 464287101 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1,880 | $169K | 0.0% | $89.94 * | $78.68 | +22.7% | COM | 71377A103 |
| ACWV | ISHARES INC | 1,423 | $169K | 0.0% | $118.75 | $92.97 | — | MSCI GBL MIN VOL | 464286525 |
| TOTL | SSGA ACTIVE ETF TR | 4,186 | $169K | 0.0% | $40.25 | $40.08 | — | STATE STREET DOU | 78467V848 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 1,545 | $168K | 0.0% | $108.62 | $97.41 | — | WTR ETF | 33733B100 |
| VSCO | VICTORIAS SECRET AND CO | 3,093 | $168K | 0.0% | $54.16 * | $29.05 | +36.7% | COMMON STOCK | 926400102 |
| PPL | PPL CORP | 4,778 | $167K | 0.0% | $35.02 * | $29.11 | +23.1% | COM | 69351T106 |
| XBTAX | BLACKROCK LONG-TERM MUN ADVA | 18,000 | $167K | 0.0% | $9.28 | $9.17 | — | COM | 09250B103 |
| DB | DEUTSCHE BANK A G | 4,330 | $167K | 0.0% | $38.56 * | $27.16 | +32.8% | NAMEN AKT | D18190898 |
| KEY | KEYCORP | 8,065 | $166K | 0.0% | $20.64 * | $16.59 | +11.4% | COM | 493267108 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,670 | $166K | 0.0% | $99.53 | $91.83 | — | VNG RUS2000IDX | 92206C664 |
| AM | ANTERO MIDSTREAM CORP | 9,339 | $166K | 0.0% | $17.79 | $12.78 | +38.9% | COM | 03676B102 |
| FLS | FLOWSERVE CORP | 2,394 | $166K | 0.0% | $69.38 * | $48.67 | +31.7% | COM | 34354P105 |
| PFS | PROVIDENT FINL SVCS INC | 8,408 | $166K | 0.0% | $19.75 * | $18.42 | +3.2% | COM | 74386T105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 795 | $166K | 0.0% | $208.84 * | $378.33 | -40.5% | CL A | 16119P108 |
| MFIN | MEDALLION FINL CORP | 16,002 | $165K | 0.0% | $10.29 * | $8.80 | +13.3% | COM | 583928106 |
| FLMB | FRANKLIN TEMPLETON ETF TR | 6,921 | $165K | 0.0% | $23.79 | $23.67 | — | MUNICIPAL GRN BD | 35473P850 |
| NVT | NVENT ELECTRIC PLC | 1,612 | $164K | 0.0% | $101.97 | $66.63 | +55.5% | SHS | G6700G107 |
| CR | CRANE COMPANY | 891 | $164K | 0.0% | $184.43 | $153.34 | +20.9% | COMMON STOCK | 224408104 |
| — | REAVES UTIL INCOME FD | 4,491 | $164K | 0.0% | $36.58 | $32.98 | — | COM SH BEN INT | 756158101 |
| PFM | INVESCO EXCHANGE TRADED FD T | 3,188 | $164K | 0.0% | $51.50 | $38.73 | — | DIVID ACHIEVEV | 46137V506 |
| DFSE | DIMENSIONAL ETF TRUST | 3,957 | $164K | 0.0% | $41.48 | $33.59 | — | EMERGING MARKETS | 25434V682 |
| — | PIMCO HIGH INCOME FD | 33,736 | $164K | 0.0% | $4.86 | $4.80 | — | COM SHS | 722014107 |
| PNR | PENTAIR PLC | 1,572 | $164K | 0.0% | $104.12 * | $93.08 | +14.7% | SHS | G7S00T104 |
| LULU | LULULEMON ATHLETICA INC | 787 | $164K | 0.0% | $207.77 * | $289.45 | -37.4% | COM | 550021109 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 17,182 | $163K | 0.0% | $9.51 | $9.32 | — | SPONSORED ADS | 20441B704 |
| ESGD | ISHARES TR | 1,717 | $163K | 0.0% | $95.09 | $94.40 | — | ESG AW MSCI EAFE | 46435G516 |
| BUG | GLOBAL X FDS | 5,344 | $163K | 0.0% | $30.46 | $34.02 | — | CYBRSCURTY ETF | 37954Y384 |
| SSUS | STRATEGY SHS | 3,336 | $163K | 0.0% | $48.75 | $39.70 | — | DAY HAGAN SMART | 86280R803 |
| RACE | FERRARI N V | 440 | $163K | 0.0% | $369.55 * | $364.46 | +9.8% | COM | N3167Y103 |
| IEUR | ISHARES TR | 2,288 | $162K | 0.0% | $70.98 | $59.02 | — | CORE MSCI EURO | 46434V738 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 7,213 | $162K | 0.0% | $22.50 * | $17.92 | +21.4% | COM | 203937107 |
| DINO | HF SINCLAIR CORP | 3,521 | $162K | 0.0% | $46.08 * | $35.82 | +43.2% | COM | 403949100 |
| MHK | MOHAWK INDS INC | 1,484 | $162K | 0.0% | $109.31 * | $115.74 | -0.8% | COM | 608190104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 9,031 | $162K | 0.0% | $17.96 | $17.44 | — | UNIT LTD PARTN | 726503105 |
| WYNN | WYNN RESORTS LTD | 1,344 | $162K | 0.0% | $120.32 * | $88.56 | +39.5% | COM | 983134107 |
| AMKR | AMKOR TECHNOLOGY INC | 4,091 | $162K | 0.0% | $39.48 * | $23.25 | +52.9% | COM | 031652100 |
| MOH | MOLINA HEALTHCARE INC | 930 | $161K | 0.0% | $173.52 * | $231.63 | -29.0% | COM | 60855R100 |
| IYG | ISHARES TR | 1,746 | $161K | 0.0% | $92.24 | $89.62 | — | U.S. FIN SVC ETF | 464287770 |
| LFST | LIFESTANCE HEALTH GROUP INC | 22,820 | $161K | 0.0% | $7.04 * | $7.10 | -15.1% | COM | 53228F101 |
| ILCB | ISHARES TR | 1,701 | $161K | 0.0% | $94.41 | $86.85 | — | MORNINGSTR US EQ | 464287127 |
| HDB | HDFC BANK LTD | 4,394 | $161K | 0.0% | $36.54 | $48.48 | — | SPONSORED ADS | 40415F101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 2,503 | $160K | 0.0% | $64.03 | $59.59 | — | SPONSORED ADR | 03524A108 |
| MP | MP MATERIALS CORP | 3,171 | $160K | 0.0% | $50.52 * | $37.38 | +69.6% | COM CL A | 553368101 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 9,455 | $160K | 0.0% | $16.92 | $16.37 | — | INVSCO 30 CORP | 46138J460 |
| SU | SUNCOR ENERGY INC NEW | 3,596 | $159K | 0.0% | $44.35 * | $35.62 | +18.7% | COM | 867224107 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 859 | $159K | 0.0% | $185.56 * | $176.24 | +9.7% | ORD | M22465104 |
| SRPT | SAREPTA THERAPEUTICS INC | 7,395 | $159K | 0.0% | $21.52 * | $21.37 | -1.4% | COM | 803607100 |
| MORN | MORNINGSTAR INC | 732 | $159K | 0.0% | $217.31 | $233.01 | -7.1% | COM | 617700109 |
| — | HANCOCK JOHN FINL OPPTYS FD | 4,498 | $158K | 0.0% | $35.08 | $36.71 | — | SH BEN INT NEW | 409735206 |
| AVGE | AMERICAN CENTY ETF TR | 1,832 | $157K | 0.0% | $85.91 | $75.08 | — | AVANTIS ALL EQT | 025072232 |
| — | DNP SELECT INCOME FD INC | 15,751 | $157K | 0.0% | $9.99 | $9.75 | — | COM | 23325P104 |
| BE | BLOOM ENERGY CORP | 1,809 | $157K | 0.0% | $86.89 * | $43.00 | +144.3% | COM CL A | 093712107 |
| PPG | PPG INDS INC | 1,533 | $157K | 0.0% | $102.48 * | $125.11 | -20.0% | COM | 693506107 |
| SPTI | SPDR SERIES TRUST | 5,439 | $157K | 0.0% | $28.84 | $28.31 | — | STATE STREET SPD | 78464A672 |
| BBDC | BARINGS BDC INC | 17,031 | $156K | 0.0% | $9.18 * | $6.95 | +24.9% | COM | 06759L103 |
| HYMB | SPDR SERIES TRUST | 6,246 | $156K | 0.0% | $24.94 | $29.37 | — | STATE STREET SPD | 78464A284 |
| BTU | PEABODY ENERGY CORP | 5,242 | $156K | 0.0% | $29.70 | $17.52 | +67.5% | COM | 704551100 |
| XYLD | GLOBAL X FDS | 3,830 | $156K | 0.0% | $40.64 | $39.18 | — | S&P 500 COVERED | 37954Y475 |
| UUUU | ENERGY FUELS INC | 10,690 | $155K | 0.0% | $14.54 * | $5.20 | +226.6% | COM NEW | 292671708 |
| RKT | ROCKET COS INC | 8,023 | $155K | 0.0% | $19.36 * | $16.47 | +8.6% | COM CL A | 77311W101 |
| TYL | TYLER TECHNOLOGIES INC | 342 | $155K | 0.0% | $453.58 * | $458.58 | +3.9% | COM | 902252105 |
| ON | ON SEMICONDUCTOR CORP | 2,855 | $155K | 0.0% | $54.15 * | $68.57 | -25.2% | COM | 682189105 |
| BINC | BLACKROCK ETF TRUST II | 2,930 | $155K | 0.0% | $52.77 | $53.02 | — | ISHARES FLEXIBLE | 092528603 |
| TTEK | TETRA TECH INC NEW | 4,608 | $155K | 0.0% | $33.54 | $35.14 | -3.8% | COM | 88162G103 |
| FEZ | SPDR INDEX SHS FDS | 2,389 | $154K | 0.0% | $64.39 | $58.46 | — | EURO STOXX 50 | 78463X202 |
| CMS | CMS ENERGY CORP | 2,186 | $153K | 0.0% | $69.92 * | $59.11 | +22.6% | COM | 125896100 |
| TNL | TRAVEL PLUS LEISURE CO | 2,160 | $152K | 0.0% | $70.53 * | $44.73 | +45.6% | COM | 894164102 |
| BUFF | INNOVATOR ETFS TRUST | 3,054 | $152K | 0.0% | $49.86 | $49.79 | — | LADERD ALCTN PWR | 45783Y814 |
| XT | ISHARES TR | 2,182 | $152K | 0.0% | $69.75 | $62.76 | — | FUTURE EXPONENTI | 46434V381 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 736 | $151K | 0.0% | $205.60 | $160.03 | — | PHYSCL PRECS MET | 003263100 |
| TCOM | TRIP COM GROUP LTD | 2,104 | $151K | 0.0% | $71.91 | $46.62 | — | ADS | 89677Q107 |
| SMR | NUSCALE PWR CORP | 10,637 | $151K | 0.0% | $14.17 * | $21.72 | +31.7% | CL A COM | 67079K100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 13,349 | $150K | 0.0% | $11.27 | $12.20 | — | SP ADR NON VTG | 71654V101 |
| — | CNO FINL GROUP INC | 3,528 | $150K | 0.0% | $42.47 | $42.47 | — | COM | 00126E107 |
| STWD | STARWOOD PPTY TR INC | 8,316 | $150K | 0.0% | $18.01 | $20.07 | — | COM | 85571B105 |
| DNL | WISDOMTREE TR | 3,630 | $150K | 0.0% | $41.21 | $31.69 | — | GLOBAL EX US QUA | 97717W844 |
| CLSE | TRUST FOR PROFESSIONAL MANAG | 5,459 | $149K | 0.0% | $27.33 | $20.80 | — | CONVERGENCE LNG | 89834G760 |
| HLI | HOULIHAN LOKEY INC | 855 | $149K | 0.0% | $174.19 * | $141.30 | +29.6% | CL A | 441593100 |
| FCAL | FIRST TR EXCH TRADED FD III | 3,020 | $149K | 0.0% | $49.31 | $51.79 | — | CALIF MUN INCM | 33739P863 |
| — | SOUTHSTATE BK CORP | 1,582 | $149K | 0.0% | $94.13 | $94.13 | — | COM | 00845E106 |
| STGW | STAGWELL INC | 30,428 | $149K | 0.0% | $4.89 * | $5.91 | -11.9% | COM CL A | 85256A109 |
| TOST | TOAST INC | 4,182 | $148K | 0.0% | $35.51 | $40.63 | -11.3% | CL A | 888787108 |
| OXLC | OXFORD LANE CAP CORP | 10,103 | $148K | 0.0% | $14.64 | $16.93 | — | COM | 691543847 |
| ARTY | ISHARES TR | 3,068 | $148K | 0.0% | $48.17 | $37.00 | — | FUTURE AI & TECH | 46435U556 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 5,182 | $148K | 0.0% | $28.52 | $22.10 | — | COM SHS | 670699107 |
| IHG | INTERCONTINENTAL HOTELS GROU | 1,047 | $147K | 0.0% | $140.83 | $86.09 | — | SPONSORED ADS | 45857P806 |
| L | LOEWS CORP | 1,389 | $146K | 0.0% | $105.31 | $83.06 | +24.3% | COM | 540424108 |
| STXT | EA SERIES TRUST | 7,264 | $146K | 0.0% | $20.10 | $20.10 | — | STRIVE TOTAL RET | 02072L458 |
| PVAL | PUTNAM ETF TRUST | 3,199 | $146K | 0.0% | $45.56 | $37.81 | — | FOCUSED LAR CAP | 746729300 |
| WSBC | WESBANCO INC | 4,378 | $146K | 0.0% | $33.24 * | $31.83 | +1.5% | COM | 950810101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 12,248 | $145K | 0.0% | $11.85 | $12.22 | — | SPONSORED ADR | 71654V408 |
| SWX | SOUTHWEST GAS HLDGS INC | 1,811 | $145K | 0.0% | $80.02 | $70.83 | +13.1% | COM | 844895102 |
| INOD | INNODATA INC | 2,826 | $144K | 0.0% | $50.95 * | $44.65 | +46.1% | COM NEW | 457642205 |
| QTJA | INNOVATOR ETFS TRUST | 4,826 | $144K | 0.0% | $29.81 | $22.37 | — | GRWT ACCLTD PLUS | 45783Y798 |
| — | BLACKROCK CORE BD TR | 14,989 | $144K | 0.0% | $9.59 | $9.59 | — | SHS BEN INT | 00925E104 |
| HYG | ISHARES TR | 1,775 | $143K | 0.0% | $80.64 | $77.28 | — | IBOXX HI YD ETF | 464288513 |
| RZV | INVESCO EXCHANGE TRADED FD T | 1,200 | $143K | 0.0% | $118.92 | $83.33 | — | S&P SML600 VAL | 46137V167 |
| IETC | ISHARES U S ETF TR | 1,404 | $143K | 0.0% | $101.59 | $70.80 | — | U.S. TECH INDEPD | 46431W648 |
| DOCN | DIGITALOCEAN HLDGS INC | 2,963 | $143K | 0.0% | $48.12 * | $41.06 | +7.2% | COM | 25402D102 |
| HR | HEALTHCARE RLTY TR | 8,401 | $142K | 0.0% | $16.95 | $17.33 | — | CL A COM | 42226K105 |
| FFIN | FIRST FINL BANKSHARES INC | 4,749 | $142K | 0.0% | $29.87 * | $34.40 | -8.8% | COM | 32020R109 |
| MRP | MILLROSE PPTYS INC | 4,743 | $142K | 0.0% | $29.87 | $27.86 | — | COM CL A | 601137102 |
| ARW | ARROW ELECTRS INC | 1,285 | $142K | 0.0% | $110.22 * | $122.30 | -7.1% | COM | 042735100 |
| AEIS | ADVANCED ENERGY INDS | 676 | $142K | 0.0% | $209.37 * | $124.60 | +63.3% | COM | 007973100 |
| IWMI | NEOS ETF TRUST | 2,900 | $141K | 0.0% | $48.68 | $46.66 | — | RUSSELL 2000 HIG | 78433H634 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 3,630 | $141K | 0.0% | $38.89 | $38.29 | — | INTL COR DIV TIL | 35473P108 |
| HOLX | HOLOGIC INC | 1,890 | $141K | 0.0% | $74.48 | $65.21 | +12.0% | COM | 436440101 |
| SCHI | SCHWAB STRATEGIC TR | 6,118 | $141K | 0.0% | $22.97 | $26.71 | — | 5 10YR CORP BD | 808524698 |
| ONEQ | FIDELITY COMWLTH TR | 1,530 | $140K | 0.0% | $91.42 | $72.49 | — | NASDAQ COMPSIT | 315912808 |
| — | BLACKROCK CORPOR HI YLD FD I | 15,691 | $140K | 0.0% | $8.90 | $9.16 | — | COM | 09255P107 |
| RRC | RANGE RES CORP | 3,956 | $139K | 0.0% | $35.26 * | $35.85 | +3.9% | COM | 75281A109 |
| IXJ | ISHARES TR | 1,431 | $139K | 0.0% | $97.40 | $88.55 | — | GLOB HLTHCRE ETF | 464287325 |
| BOTZ | GLOBAL X FDS | 3,847 | $139K | 0.0% | $36.23 | $30.01 | — | RBTCS ARTFL INTE | 37954Y715 |
| LAES | SEALSQ CORP | 36,772 | $139K | 0.0% | $3.78 * | $4.43 | +15.0% | ORD SHS | G79483106 |
| AMG | AFFILIATED MANAGERS GROUP IN | 482 | $139K | 0.0% | $288.08 * | $181.62 | +42.3% | COM | 008252108 |
| GSIE | GOLDMAN SACHS ETF TR | 3,232 | $139K | 0.0% | $42.93 | $28.15 | — | ACTIVEBETA INT | 381430107 |
| BITX | VOLATILITY SHS TR | 5,000 | $139K | 0.0% | $27.74 | $27.74 | — | 2X BITCOIN STRAT | 92864M301 |
| KBH | KB HOME | 2,457 | $139K | 0.0% | $56.41 * | $41.77 | +46.4% | COM | 48666K109 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 10,994 | $138K | 0.0% | $12.59 * | $11.35 | +5.2% | COM NEW | 649445400 |
| OLED | UNIVERSAL DISPLAY CORP | 1,185 | $138K | 0.0% | $116.80 * | $143.41 | -9.9% | COM | 91347P105 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 4,054 | $138K | 0.0% | $34.08 | $59.62 | — | S&P500 EQL MAT | 46137V316 |
| EPR | EPR PPTYS | 2,766 | $138K | 0.0% | $49.89 | $53.61 | — | COM SH BEN INT | 26884U109 |
| — | EATON VANCE ENHANCED EQUITY | 5,892 | $138K | 0.0% | $23.41 | $24.21 | — | COM | 278277108 |
| PCTY | PAYLOCITY HLDG CORP | 904 | $138K | 0.0% | $152.50 * | $154.40 | -3.6% | COM | 70438V106 |
| — | EATON VANCE TAX-MANAGED BUY- | 9,600 | $138K | 0.0% | $14.36 | $13.87 | — | COM | 27828Y108 |
| NNI | NELNET INC | 1,034 | $137K | 0.0% | $132.96 | $111.93 | +16.9% | CL A | 64031N108 |
| TMC | TMC THE METALS COMPANY INC | 22,277 | $137K | 0.0% | $6.17 * | $3.79 | +85.5% | COM | 87261Y106 |
| — | FIDELITY ETHEREUM FD | 4,638 | $137K | 0.0% | $29.61 | $29.61 | — | SHS | 00316E107 |
| LAC | LITHIUM AMERS CORP NEW | 31,478 | $137K | 0.0% | $4.36 * | $5.47 | +5.5% | COM SHS | 53681J103 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 64 | $137K | 0.0% | $2143.50 * | $1808.49 | +4.2% | CL A | 31946M103 |
| CSL | CARLISLE COS INC | 428 | $137K | 0.0% | $320.09 | $348.06 | -7.3% | COM | 142339100 |
| ALHC | ALIGNMENT HEALTHCARE INC | 6,917 | $137K | 0.0% | $19.75 * | $10.35 | +73.6% | COM | 01625V104 |
| ROAD | CONSTRUCTION PARTNERS INC | 1,258 | $137K | 0.0% | $108.55 * | $54.65 | +106.0% | COM CL A | 21044C107 |
| SBRA | SABRA HEALTH CARE REIT INC | 7,173 | $136K | 0.0% | $18.94 | $17.65 | — | COM | 78573L106 |
| SAM | BOSTON BEER INC | 695 | $136K | 0.0% | $195.13 * | $259.86 | -20.6% | CL A | 100557107 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 4,037 | $135K | 0.0% | $33.51 | $30.39 | — | NYLI HEDGE MULTI | 45409B107 |
| CLS | CELESTICA INC | 457 | $135K | 0.0% | $295.71 | $112.32 | +168.3% | COM | 15101Q207 |
| PID | INVESCO EXCHANGE TRADED FD T | 6,116 | $135K | 0.0% | $22.00 | $17.29 | — | INTL DIVI ACHI | 46137V548 |
| IAC | IAC INC | 3,432 | $134K | 0.0% | $39.10 * | $41.58 | -15.8% | COM NEW | 44891N208 |
| ASH | ASHLAND INC | 2,284 | $134K | 0.0% | $58.67 * | $58.48 | -10.0% | COM | 044186104 |
| MOD | MODINE MFG CO | 1,003 | $134K | 0.0% | $133.48 * | $98.34 | +51.5% | COM | 607828100 |
| PTF | INVESCO EXCHANGE TRADED FD T | 1,750 | $134K | 0.0% | $76.49 | $57.38 | — | DORSEY WRGT TECH | 46137V811 |
| MANH | MANHATTAN ASSOCIATES INC | 772 | $134K | 0.0% | $173.29 * | $205.10 | -10.9% | COM | 562750109 |
| INDS | PACER FDS TR | 3,640 | $134K | 0.0% | $36.68 | $35.77 | — | INDUSTRIAL RELET | 69374H766 |
| OVV | OVINTIV INC | 3,385 | $133K | 0.0% | $39.19 | $40.12 | -3.4% | COM | 69047Q102 |
| VTWV | VANGUARD SCOTTSDALE FDS | 829 | $133K | 0.0% | $159.97 | $145.95 | — | VNG RUS2000VAL | 92206C649 |
| SPHB | INVESCO EXCH TRADED FD TR II | 1,133 | $133K | 0.0% | $116.97 | $87.33 | — | S&P 500 HB ETF | 46138E370 |
| ETSY | ETSY INC | 2,390 | $133K | 0.0% | $55.45 * | $53.53 | +14.0% | COM | 29786A106 |
| GNTX | GENTEX CORP | 5,691 | $132K | 0.0% | $23.27 * | $28.05 | -14.0% | COM | 371901109 |
| RMBS | RAMBUS INC DEL | 1,440 | $132K | 0.0% | $91.89 * | $54.05 | +82.1% | COM | 750917106 |
| YMAX | TIDAL TRUST II | 13,234 | $132K | 0.0% | $9.98 | $12.76 | — | YIELDMAX UNIVERS | 88636J659 |
| PENN | PENN ENTERTAINMENT INC | 8,938 | $132K | 0.0% | $14.75 * | $84.51 | -81.5% | COM | 707569109 |
| VMI | VALMONT INDS INC | 327 | $132K | 0.0% | $402.32 | $339.67 | +19.8% | COM | 920253101 |
| FNB | F N B CORP | 7,692 | $132K | 0.0% | $17.10 * | $12.23 | +33.0% | COM | 302520101 |
| JOBY | JOBY AVIATION INC | 9,947 | $131K | 0.0% | $13.20 * | $13.08 | +17.4% | COMMON STOCK | G65163100 |
| BKLN | INVESCO EXCH TRADED FD TR II | 6,250 | $131K | 0.0% | $21.00 | $21.02 | — | SR LN ETF | 46138G508 |
| EPAM | EPAM SYS INC | 640 | $131K | 0.0% | $204.88 * | $205.28 | -13.2% | COM | 29414B104 |
| TREX | TREX CO INC | 3,733 | $131K | 0.0% | $35.08 * | $52.30 | -22.7% | COM | 89531P105 |
| SON | SONOCO PRODS CO | 2,996 | $131K | 0.0% | $43.64 * | $44.49 | -7.5% | COM | 835495102 |
| KB | KB FINL GROUP INC | 1,519 | $131K | 0.0% | $86.04 | $49.05 | — | SPONSORED ADR | 48241A105 |
| QSR | RESTAURANT BRANDS INTL INC | 1,912 | $130K | 0.0% | $68.22 | $69.58 | -1.0% | COM | 76131D103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 8,091 | $130K | 0.0% | $16.10 | $11.20 | — | SPONSORED ADS | 00215W100 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,211 | $130K | 0.0% | $58.87 * | $56.64 | +7.9% | COM | 87724P106 |
| OGE | OGE ENERGY CORP | 3,045 | $130K | 0.0% | $42.70 * | $41.51 | +7.4% | COM | 670837103 |
| — | CALAMOS CONV & HIGH INCOME F | 11,480 | $130K | 0.0% | $11.31 | $11.04 | — | COM SHS | 12811P108 |
| WWD | WOODWARD INC | 429 | $130K | 0.0% | $302.36 * | $171.55 | +60.2% | COM | 980745103 |
| IHE | ISHARES TR | 1,529 | $130K | 0.0% | $84.81 | $95.99 | — | U.S. PHARMA ETF | 464288836 |
| — | PUTNAM MUN OPPORTUNITIES TR | 12,000 | $128K | 0.0% | $10.70 | $9.90 | — | SH BEN INT | 746922103 |
| FRME | FIRST MERCHANTS CORP | 3,424 | $128K | 0.0% | $37.48 | $36.99 | -0.5% | COM | 320817109 |
| STM | STMICROELECTRONICS N V | 4,929 | $128K | 0.0% | $25.94 | $33.15 | — | NY REGISTRY | 861012102 |
| ZSEP | INNOVATOR ETFS TRUST | 4,758 | $127K | 0.0% | $26.78 | $26.49 | — | EQUITY DEFINED P | 45784N106 |
| CM | CANADIAN IMPERIAL BANK OF CO | 1,406 | $127K | 0.0% | $90.61 * | $59.36 | +44.6% | COM | 136069101 |
| HLN | HALEON PLC | 12,863 | $127K | 0.0% | $9.87 | $8.80 | — | SPON ADS | 405552100 |
| DFSU | DIMENSIONAL ETF TRUST | 2,919 | $127K | 0.0% | $43.43 | $37.25 | — | US SUSTAINABILTY | 25434V716 |
| WTS | WATTS WATER TECHNOLOGIES INC | 459 | $127K | 0.0% | $276.02 | $214.14 | +28.8% | CL A | 942749102 |
| — | GAMCO GLOBAL GOLD NAT RES & | 24,541 | $127K | 0.0% | $5.16 | $4.28 | — | COM SH BEN INT | 36465A109 |
| LUNR | INTUITIVE MACHINES INC | 7,797 | $127K | 0.0% | $16.23 * | $12.84 | -9.8% | CLASS A COM | 46125A100 |
| FELG | FIDELITY COVINGTON TRUST | 3,034 | $127K | 0.0% | $41.70 | $26.23 | — | ENHANCED LARGE | 31609A305 |
| FSTA | FIDELITY COVINGTON TRUST | 2,571 | $126K | 0.0% | $49.19 | $47.00 | — | CONSMR STAPLES | 316092303 |
| XBI | SPDR SERIES TRUST | 1,036 | $126K | 0.0% | $121.96 | $87.27 | — | STATE STREET SPD | 78464A870 |
| CTRE | CARETRUST REIT INC | 3,492 | $126K | 0.0% | $36.16 | $34.65 | — | COM | 14174T107 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 888 | $126K | 0.0% | $142.13 | $125.14 | — | NASDAQ-100 SEL | 337344105 |
| RPRX | ROYALTY PHARMA PLC | 3,265 | $126K | 0.0% | $38.64 | $31.48 | +21.1% | SHS CLASS A | G7709Q104 |
| AOK | ISHARES TR | 3,142 | $126K | 0.0% | $40.13 | $35.29 | — | CORE 30/70 CONSE | 464289883 |
| BJAN | INNOVATOR ETFS TRUST | 2,290 | $126K | 0.0% | $55.05 | $45.89 | — | US EQTY BUFR JAN | 45782C409 |
| PRK | PARK NATL CORP | 826 | $126K | 0.0% | $152.18 * | $135.32 | +16.3% | COM | 700658107 |
| EMB | ISHARES TR | 1,305 | $126K | 0.0% | $96.25 | $85.59 | — | JPMORGAN USD EMG | 464288281 |
| USFD | US FOODS HLDG CORP | 1,665 | $125K | 0.0% | $75.32 | $71.14 | +5.6% | COM | 912008109 |
| SIG | SIGNET JEWELERS LIMITED | 1,513 | $125K | 0.0% | $82.88 * | $63.65 | +49.2% | SHS | G81276100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,562 | $125K | 0.0% | $48.95 * | $76.50 | -24.2% | COM | 015271109 |
| CPSJ | CALAMOS ETF TR | 4,657 | $125K | 0.0% | $26.89 | $25.30 | — | S&P 500 STRUCTUR | 12811T803 |
| GCOW | PACER FDS TR | 3,037 | $125K | 0.0% | $41.22 | $32.54 | — | GLOBL CASH ETF | 69374H709 |
| — | CALAMOS CONV OPPORTUNITIES & | 11,897 | $125K | 0.0% | $10.48 | $10.67 | — | SH BEN INT | 128117108 |
| TDC | TERADATA CORP DEL | 4,093 | $125K | 0.0% | $30.44 * | $26.91 | -2.8% | COM | 88076W103 |
| EDOW | FIRST TR EXCHANGE-TRADED FD | 3,016 | $125K | 0.0% | $41.30 | $34.65 | — | DOW 30 EQL WGT | 33733A201 |
| PBA | PEMBINA PIPELINE CORP | 3,272 | $125K | 0.0% | $38.06 | $33.99 | +13.2% | COM | 706327103 |
| TLN | TALEN ENERGY CORP | 332 | $124K | 0.0% | $374.84 * | $301.72 | +28.8% | COM | 87422Q109 |
| HYS | PIMCO ETF TR | 1,312 | $124K | 0.0% | $94.82 | $93.85 | — | 0-5 HIGH YIELD | 72201R783 |
| TRFK | PACER FDS TR | 1,940 | $124K | 0.0% | $64.05 | $57.62 | — | DATA & DIGI REVO | 69374H386 |
| KGC | KINROSS GOLD CORP | 4,404 | $124K | 0.0% | $28.16 * | $23.20 | +12.0% | COM | 496902404 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 510 | $124K | 0.0% | $242.66 * | $305.46 | -12.5% | CL A | 989207105 |
| SPYX | SPDR SERIES TRUST | 2,201 | $124K | 0.0% | $56.19 | $56.59 | — | STATE STREET SPD | 78468R796 |
| GQRE | FLEXSHARES TR | 2,100 | $124K | 0.0% | $58.86 | $48.91 | — | GLB QLT R/E IDX | 33939L787 |
| RVTY | REVVITY INC | 1,275 | $123K | 0.0% | $96.74 | $126.93 | -24.4% | COM | 714046109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 6,645 | $123K | 0.0% | $18.54 | $18.26 | — | UNIT LTD PARTN | 864482104 |
| TRMB | TRIMBLE INC | 1,572 | $123K | 0.0% | $78.34 | $67.41 | +18.2% | COM | 896239100 |
| TQQQ | PROSHARES TR | 2,333 | $123K | 0.0% | $52.72 | $67.90 | — | ULTRAPRO QQQ | 74347X831 |
| — | DAYFORCE INC | 1,772 | $123K | 0.0% | $69.16 | $67.32 | +2.2% | COM | 15677J108 |
| — | EATON VANCE TAX-MANAGED DIVE | 7,967 | $122K | 0.0% | $15.34 | $12.41 | — | COM | 27828N102 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,924 | $122K | 0.0% | $63.42 * | $82.29 | -15.6% | COM | 83088M102 |
| DIHP | DIMENSIONAL ETF TRUST | 3,850 | $122K | 0.0% | $31.67 | $30.40 | — | INTL HIGH PROFIT | 25434V765 |
| APA | APA CORPORATION | 4,978 | $122K | 0.0% | $24.46 | $20.95 | +15.1% | COM | 03743Q108 |
| JBL | JABIL INC | 534 | $122K | 0.0% | $227.93 * | $141.85 | +50.4% | COM | 466313103 |
| QTUM | ETF SER SOLUTIONS | 1,108 | $122K | 0.0% | $109.70 | $101.22 | — | DEFIANCE QUANTUM | 26922A420 |
| WTAI | WISDOMTREE TR | 4,170 | $122K | 0.0% | $29.14 | $20.70 | — | ARTIFICIAL INTEL | 97717Y543 |
| — | TCW STRATEGIC INCOME FD INC | 24,588 | $121K | 0.0% | $4.94 | $4.88 | — | COM | 872340104 |
| — | NEXTPOWER INC | 1,394 | $121K | 0.0% | $87.11 | $87.11 | — | CLASS A COM | 00653E105 |
| DLTR | DOLLAR TREE INC | 985 | $121K | 0.0% | $122.97 * | $105.56 | +1.5% | COM | 256746108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 1,594 | $121K | 0.0% | $75.91 * | $31.32 | +161.4% | COM NEW | 50077B207 |
| ABR | ARBOR REALTY TRUST INC | 15,593 | $121K | 0.0% | $7.76 | $8.21 | — | COM | 038923108 |
| MATW | MATTHEWS INTL CORP | 4,623 | $121K | 0.0% | $26.12 * | $20.41 | +18.4% | CL A | 577128101 |
| QDTE | ROUNDHILL ETF TRUST | 3,915 | $121K | 0.0% | $30.84 | $34.93 | — | INNOVATION 100 O | 77926X304 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 2,606 | $121K | 0.0% | $46.30 | $46.40 | — | INCOME ETF | 46641Q159 |
| ELF | E L F BEAUTY INC | 1,584 | $120K | 0.0% | $76.04 * | $93.67 | +5.1% | COM | 26856L103 |
| ZDEK | INNOVATOR ETFS TRUST | 4,679 | $120K | 0.0% | $25.74 | $25.74 | — | EQUITY DEFINED P | 45784N858 |
| SNEX | STONEX GROUP INC | 1,265 | $120K | 0.0% | $95.13 | $48.46 | +94.6% | COM | 861896108 |
| SIVR | ABRDN SILVER ETF TRUST | 1,778 | $120K | 0.0% | $67.64 | $47.38 | — | PHYSCL SILVR SHS | 003264108 |
| NANR | SPDR INDEX SHS FDS | 1,772 | $120K | 0.0% | $67.81 | $66.98 | — | S&P NORTH AMER | 78463X152 |
| ONB | OLD NATL BANCORP IND | 5,350 | $119K | 0.0% | $22.31 * | $19.96 | +8.0% | COM | 680033107 |
| WULF | TERAWULF INC | 10,373 | $119K | 0.0% | $11.49 * | $4.14 | +223.9% | COM | 88080T104 |
| BPOP | POPULAR INC | 957 | $119K | 0.0% | $124.52 * | $112.30 | +4.8% | COM NEW | 733174700 |
| PDP | INVESCO EXCHANGE TRADED FD T | 1,022 | $119K | 0.0% | $116.42 | $100.62 | — | DORSEY WRIGHT MO | 46137V837 |
| XSOE | WISDOMTREE TR | 3,046 | $119K | 0.0% | $39.02 | $34.36 | — | EM EX ST-OWNED | 97717X578 |
| DT | DYNATRACE INC | 2,739 | $119K | 0.0% | $43.34 * | $45.49 | +2.5% | COM NEW | 268150109 |
| BRO | BROWN & BROWN INC | 1,478 | $118K | 0.0% | $79.71 * | $106.04 | -21.4% | COM | 115236101 |
| SOXL | DIREXION SHS ETF TR | 2,802 | $118K | 0.0% | $42.03 | $38.80 | — | DLY SCOND 3XBU | 25459W458 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 1,149 | $118K | 0.0% | $102.40 | $103.08 | — | S&P MDCP QUALITY | 46137V472 |
| XHB | SPDR SERIES TRUST | 1,140 | $117K | 0.0% | $102.99 | $83.28 | — | STATE STREET SPD | 78464A888 |
| INTA | INTAPP INC | 2,555 | $117K | 0.0% | $45.82 * | $54.69 | -24.2% | COM | 45827U109 |
| RWJ | INVESCO EXCH TRADED FD TR II | 2,397 | $117K | 0.0% | $48.72 | $47.10 | — | S&P SMALLCAP 600 | 46138G664 |
| APLD | APPLIED DIGITAL CORP | 4,751 | $116K | 0.0% | $24.52 * | $22.07 | +30.5% | COM NEW | 038169207 |
| CPAY | CORPAY INC | 387 | $116K | 0.0% | $300.99 * | $298.58 | -2.8% | COM SHS | 219948106 |
| — | BANK AMERICA CORP | 93 | $116K | 0.0% | $1252.00 | $1308.46 | — | 7.25%CNV PFD L | 060505682 |
| POR | PORTLAND GEN ELEC CO | 2,426 | $116K | 0.0% | $47.98 * | $41.86 | +11.7% | COM NEW | 736508847 |
| ROUS | LATTICE STRATEGIES TR | 2,017 | $116K | 0.0% | $57.71 | $54.72 | — | HARTFORD US EQTY | 518416409 |
| PNW | PINNACLE WEST CAP CORP | 1,307 | $116K | 0.0% | $88.70 | $83.25 | +7.2% | COM | 723484101 |
| SLRC | SLR INVESTMENT CORP | 7,482 | $116K | 0.0% | $15.46 * | $14.91 | +0.1% | COM | 83413U100 |
| NBBK | NB BANCORP INC | 5,835 | $116K | 0.0% | $19.82 * | $19.03 | +0.0% | COM | 63945M107 |
| HSIC | HENRY SCHEIN INC | 1,507 | $114K | 0.0% | $75.58 * | $73.02 | -3.6% | COM | 806407102 |
| RF | REGIONS FINANCIAL CORP NEW | 4,192 | $114K | 0.0% | $27.10 * | $21.36 | +18.8% | COM | 7591EP100 |
| PRM | PERIMETER SOLUTIONS INC | 4,100 | $113K | 0.0% | $27.53 * | $14.57 | +73.4% | COMMON STOCK | 71385M107 |
| PODD | INSULET CORP | 396 | $113K | 0.0% | $284.28 * | $222.81 | +40.3% | COM | 45784P101 |
| MGEE | MGE ENERGY INC | 1,434 | $112K | 0.0% | $78.42 * | $87.99 | -6.9% | COM | 55277P104 |
| IDCC | INTERDIGITAL INC | 353 | $112K | 0.0% | $318.39 * | $77.67 | +355.2% | COM | 45867G101 |
| — | MORGAN STANLEY INDIA INVT FD | 4,490 | $112K | 0.0% | $24.98 | $27.74 | — | COM | 61745C105 |
| CLH | CLEAN HARBORS INC | 478 | $112K | 0.0% | $234.48 * | $230.32 | -0.8% | COM | 184496107 |
| JPO | TIDAL TRUST II | 7,000 | $112K | 0.0% | $16.00 | $16.00 | — | YIELDMAX JPM OPT | 88634T436 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,673 | $111K | 0.0% | $41.71 | $43.42 | — | SPON ADR NEW11 | 17133Q502 |
| BC | BRUNSWICK CORP | 1,500 | $111K | 0.0% | $74.24 * | $62.04 | +8.8% | COM | 117043109 |
| DPZ | DOMINOS PIZZA INC | 267 | $111K | 0.0% | $416.48 | $393.28 | +5.6% | COM | 25754A201 |
| COO | COOPER COS INC | 1,355 | $111K | 0.0% | $81.96 * | $86.05 | -13.0% | COM | 216648501 |
| NU | NU HLDGS LTD | 6,631 | $111K | 0.0% | $16.74 * | $14.33 | +12.2% | ORD SHS CL A | G6683N103 |
| KRE | SPDR SERIES TRUST | 1,712 | $111K | 0.0% | $64.82 | $55.95 | — | STATE STREET SPD | 78464A698 |
| INSM | INSMED INC | 635 | $111K | 0.0% | $174.09 * | $104.48 | +74.7% | COM PAR $.01 | 457669307 |
| RELX | RELX PLC | 2,735 | $111K | 0.0% | $40.42 | $36.30 | — | SPONSORED ADR | 759530108 |
| IYM | ISHARES TR | 717 | $110K | 0.0% | $154.00 | $146.86 | — | U.S. BAS MTL ETF | 464287838 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 7,359 | $110K | 0.0% | $15.00 | $15.00 | — | COM | 09631P102 |
| XOP | SPDR SERIES TRUST | 874 | $110K | 0.0% | $126.27 | $126.83 | — | STATE STREET SPD | 78468R556 |
| XPO | XPO INC | 810 | $110K | 0.0% | $135.91 | $70.17 | +94.2% | COM | 983793100 |
| TKO | TKO GROUP HOLDINGS INC | 526 | $110K | 0.0% | $209.06 * | $116.85 | +65.8% | CL A | 87256C101 |
| RGTI | RIGETTI COMPUTING INC | 4,961 | $110K | 0.0% | $22.15 * | $3.29 | +892.3% | COMMON STOCK | 76655K103 |
| CNR | CORE NATURAL RESOURCES INC | 1,240 | $110K | 0.0% | $88.53 * | $71.23 | +19.6% | COM SHS | 218937100 |
| HNI | HNI CORP | 2,603 | $109K | 0.0% | $42.04 | $46.22 | -8.6% | COM | 404251100 |
| EWBC | EAST WEST BANCORP INC | 972 | $109K | 0.0% | $112.39 * | $89.63 | +17.3% | COM | 27579R104 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 1,087 | $109K | 0.0% | $100.26 | $97.61 | — | TAX EXEMPT BD FD | 922021605 |
| — | ALLSPRING INCOME OPPORTUNIT | 16,000 | $108K | 0.0% | $6.78 | $7.06 | — | INC OPPTY FD | 94987B105 |
| OTTR | OTTER TAIL CORP | 1,342 | $108K | 0.0% | $80.79 | $75.96 | +5.6% | COM | 689648103 |
| LCNB | LCNB CORP | 6,614 | $108K | 0.0% | $16.39 * | $13.94 | +11.8% | COM | 50181P100 |
| FNDC | SCHWAB STRATEGIC TR | 2,426 | $108K | 0.0% | $44.55 | $35.65 | — | FUNDAMENTAL INTL | 808524748 |
| PIPR | PIPER SANDLER COMPANIES | 317 | $108K | 0.0% | $339.72 | $284.94 | +18.6% | COM | 724078100 |
| USO | UNITED STS OIL FD LP | 1,556 | $108K | 0.0% | $69.16 | $67.49 | — | UNITS | 91232N207 |
| HTGC | HERCULES CAPITAL INC | 5,713 | $108K | 0.0% | $18.82 * | $17.95 | +0.5% | COM | 427096508 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 2,639 | $108K | 0.0% | $40.74 | $37.08 | +9.8% | CL A | 04316A108 |
| ESLT | ELBIT SYS LTD | 186 | $107K | 0.0% | $577.72 * | $237.59 | +110.7% | ORD | M3760D101 |
| CSWC | CAPITAL SOUTHWEST CORP | 4,845 | $107K | 0.0% | $22.15 * | $18.72 | +9.2% | COM | 140501107 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 4,601 | $107K | 0.0% | $23.31 | $11.38 | — | SPONSORED ADR | 05946K101 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 2,336 | $107K | 0.0% | $45.90 | $44.39 | — | RAFI US 1500 | 46137V597 |
| RVNU | DBX ETF TR | 4,368 | $107K | 0.0% | $24.54 | $24.48 | — | XTRACK MUN INFRA | 233051705 |
| BNTX | BIONTECH SE | 1,122 | $107K | 0.0% | $95.16 | $107.71 | — | SPONSORED ADS | 09075V102 |
| — | BLACKROCK MUN INCOME QUALITY | 9,759 | $107K | 0.0% | $10.94 | $10.56 | — | COM | 092479104 |
| ESNT | ESSENT GROUP LTD | 1,642 | $107K | 0.0% | $65.01 * | $61.12 | +1.6% | COM | G3198U102 |
| BEN | FRANKLIN RESOURCES INC | 4,457 | $106K | 0.0% | $23.89 * | $22.10 | +2.6% | COM | 354613101 |
| DXJ | WISDOMTREE TR | 738 | $106K | 0.0% | $144.24 | $87.30 | — | JAPN HEDGE EQT | 97717W851 |
| WLK | WESTLAKE CORPORATION | 1,438 | $106K | 0.0% | $73.94 * | $102.94 | -31.2% | COM | 960413102 |
| IEX | IDEX CORP | 597 | $106K | 0.0% | $177.94 * | $177.74 | -3.9% | COM | 45167R104 |
| GABC | GERMAN AMERN BANCORP INC | 2,702 | $106K | 0.0% | $39.18 | $36.52 | +6.9% | COM | 373865104 |
| — | CALAMOS STRATEGIC TOTAL RETU | 5,499 | $106K | 0.0% | $19.20 | $17.12 | — | COM SH BEN INT | 128125101 |
| IBIC | ISHARES TR | 4,117 | $105K | 0.0% | $25.56 | $25.72 | — | IBONDS OCT 2026 | 46438G505 |
| — | HCI GROUP INC | 549 | $105K | 0.0% | $191.60 | $191.60 | — | COM | 00404E107 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,387 | $105K | 0.0% | $75.56 | $81.68 | -7.7% | COM | 98311A105 |
| DAC | DANAOS CORPORATION | 1,111 | $105K | 0.0% | $94.18 * | $80.27 | +14.8% | SHS | Y1968P121 |
| TECK | TECK RESOURCES LTD | 2,177 | $104K | 0.0% | $47.88 * | $39.90 | +8.6% | CL B | 878742204 |
| LGND | LIGAND PHARMACEUTICALS INC | 551 | $104K | 0.0% | $189.07 | $76.92 | +149.8% | COM NEW | 53220K504 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 1,695 | $104K | 0.0% | $61.40 | $43.67 | — | EURO ALPHADEX | 33737J505 |
| ONTO | ONTO INNOVATION INC | 659 | $104K | 0.0% | $157.86 * | $140.01 | +1.4% | COM | 683344105 |
| TCHP | T ROWE PRICE ETF INC | 2,084 | $104K | 0.0% | $49.86 | $48.75 | — | PRICE BLUE CHIP | 87283Q107 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 1,119 | $104K | 0.0% | $92.82 | $74.91 | — | ACTIVE GROWTH | 46654Q609 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 361 | $104K | 0.0% | $286.88 * | $307.36 | -0.8% | COM | 88262P102 |
| VFC | V F CORP | 5,701 | $103K | 0.0% | $18.08 * | $15.76 | +2.8% | COM | 918204108 |
| — | ALLSPRING MULTI SECTOR INCOM | 11,073 | $103K | 0.0% | $9.30 | $9.45 | — | COM | 94987D101 |
| — | NUVEEN ARIZONA QLTY MUN INC | 8,655 | $103K | 0.0% | $11.88 | $11.72 | — | COM | 67061W104 |
| LKQ | LKQ CORP | 3,398 | $103K | 0.0% | $30.20 | $36.81 | -18.5% | COM | 501889208 |
| WAT | WATERS CORP | 270 | $103K | 0.0% | $379.83 * | $291.77 | +26.1% | COM | 941848103 |
| AXTA | AXALTA COATING SYS LTD | 3,173 | $103K | 0.0% | $32.31 * | $30.59 | -4.1% | COM | G0750C108 |
| PPC | PILGRIMS PRIDE CORP | 2,628 | $102K | 0.0% | $38.99 | $43.65 | -11.9% | COM | 72147K108 |
| VVV | VALVOLINE INC | 3,524 | $102K | 0.0% | $29.06 * | $34.01 | -5.6% | COM | 92047W101 |
| SPIP | SPDR SERIES TRUST | 3,945 | $102K | 0.0% | $25.95 | $27.76 | — | STATE STREET SPD | 78464A656 |
| INFY | INFOSYS LTD | 5,735 | $102K | 0.0% | $17.82 | $17.61 | — | SPONSORED ADR | 456788108 |
| HIMS | HIMS & HERS HEALTH INC | 3,146 | $102K | 0.0% | $32.47 * | $24.04 | +78.2% | COM CL A | 433000106 |
| RNR | RENAISSANCERE HLDGS LTD | 363 | $102K | 0.0% | $281.25 * | $247.93 | +6.1% | COM | G7496G103 |
| FFBC | FIRST FINL BANCORP OH | 4,053 | $101K | 0.0% | $25.02 | $24.80 | -0.0% | COM | 320209109 |
| MGY | MAGNOLIA OIL & GAS CORP | 4,623 | $101K | 0.0% | $21.89 * | $22.21 | +2.4% | CL A | 559663109 |
| TLTD | FLEXSHARES TR | 1,090 | $101K | 0.0% | $92.73 | $46.79 | — | M STAR DEV MKT | 33939L803 |
| CLF | CLEVELAND-CLIFFS INC NEW | 7,608 | $101K | 0.0% | $13.28 * | $8.29 | +52.3% | COM | 185899101 |
| — | COHEN & STEERS INFRASTRUCTUR | 4,181 | $101K | 0.0% | $24.11 | $26.39 | — | COM | 19248A109 |
| HACK | AMPLIFY ETF TR | 1,252 | $101K | 0.0% | $80.38 | $69.69 | — | AMPLIFY CYBERSEC | 032108664 |
| SSD | SIMPSON MFG INC | 623 | $101K | 0.0% | $161.47 * | $141.65 | +19.1% | COM | 829073105 |
| IPGP | IPG PHOTONICS CORP | 1,403 | $100K | 0.0% | $71.60 * | $84.21 | -3.1% | COM | 44980X109 |
| ZNOV | INNOVATOR ETFS TRUST | 3,764 | $100K | 0.0% | $26.67 | $26.67 | — | EQUITY DEFINED P | 45784N809 |
| EWX | SPDR INDEX SHS FDS | 1,528 | $100K | 0.0% | $65.67 | $38.71 | — | S&P EMKTSC ETF | 78463X756 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 4,263 | $99,797 | 0.0% | $23.41 | $26.54 | — | NAT GAS ETF | 33733E807 |
| LYV | LIVE NATION ENTERTAINMENT IN | 700 | $99,750 | 0.0% | $142.50 | $120.40 | +19.4% | COM | 538034109 |
| PAYC | PAYCOM SOFTWARE INC | 625 | $99,609 | 0.0% | $159.37 * | $231.14 | -23.5% | COM | 70432V102 |
| — | CORNERSTONE STRATEGIC INVEST | 11,910 | $99,568 | 0.0% | $8.36 | $8.10 | — | COM | 21924B302 |
| PRIM | PRIMORIS SVCS CORP | 802 | $99,561 | 0.0% | $124.14 * | $70.73 | +84.6% | COM | 74164F103 |
| WF | WOORI FINL GROUP INC | 1,693 | $99,532 | 0.0% | $58.79 | $40.81 | — | SPONSORED ADS | 981064108 |
| USHY | ISHARES TR | 2,661 | $99,496 | 0.0% | $37.39 | $36.69 | — | BROAD USD HIGH | 46435U853 |
| ISHG | ISHARES TR | 1,319 | $99,242 | 0.0% | $75.24 | $76.18 | — | 3YRTB ETF | 464288125 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 978 | $99,170 | 0.0% | $101.40 | $112.04 | -10.0% | COM | 109194100 |
| EFC | ELLINGTON FINANCIAL INC | 7,275 | $98,795 | 0.0% | $13.58 | $13.00 | — | COM | 28852N109 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 8,000 | $98,720 | 0.0% | $12.34 | $13.41 | — | COM | 69346J106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 5,677 | $98,667 | 0.0% | $17.38 | $28.62 | -38.2% | COM | 46269C102 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 4,163 | $98,495 | 0.0% | $23.66 | $23.11 | — | COM | 41013V100 |
| PSKY | PARAMOUNT SKYDANCE CORP | 7,347 | $98,452 | 0.0% | $13.40 * | $14.71 | +5.8% | COM CL B | 69932A204 |
| BRBR | BELLRING BRANDS INC | 3,683 | $98,447 | 0.0% | $26.73 * | $37.08 | -16.3% | COMMON STOCK | 07831C103 |
| — | QIAGEN NV | 2,186 | $98,305 | 0.0% | $44.97 | $45.79 | — | COM SHS | N72482206 |
| SAMT | ADVISORS INNER CIRCLE FD III | 2,547 | $98,085 | 0.0% | $38.51 | $38.51 | — | STRATEGAS MACRO | 00775Y645 |
| GFI | GOLD FIELDS LTD | 2,245 | $98,017 | 0.0% | $43.66 | $19.37 | — | SPONSORED ADR | 38059T106 |
| — | COHEN & STEERS QUALITY INCOM | 8,564 | $97,801 | 0.0% | $11.42 | $12.49 | — | COM | 19247L106 |
| BURL | BURLINGTON STORES INC | 338 | $97,629 | 0.0% | $288.84 * | $228.73 | +18.6% | COM | 122017106 |
| RDN | RADIAN GROUP INC | 2,706 | $97,384 | 0.0% | $35.99 * | $33.12 | +5.0% | COM | 750236101 |
| BCE | BCE INC | 4,082 | $97,234 | 0.0% | $23.82 * | $22.89 | +0.6% | COM NEW | 05534B760 |
| U | UNITY SOFTWARE INC | 2,200 | $97,174 | 0.0% | $44.17 * | $26.93 | +51.4% | COM | 91332U101 |
| ARGX | ARGENX SE | 115 | $96,710 | 0.0% | $840.96 | $619.70 | — | SPONSORED ADR | 04016X101 |
| APTV | APTIV PLC | 1,269 | $96,581 | 0.0% | $76.11 * | $69.54 | +15.4% | COM SHS | G3265R107 |
| MTN | VAIL RESORTS INC | 727 | $96,546 | 0.0% | $132.80 * | $180.60 | -18.5% | COM | 91879Q109 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 2,079 | $96,490 | 0.0% | $46.41 | $50.81 | — | BETABUILDERS US | 46641Q241 |
| AG | FIRST MAJESTIC SILVER CORP | 5,790 | $96,464 | 0.0% | $16.66 * | $6.88 | +101.9% | COM | 32076V103 |
| CBT | CABOT CORP | 1,455 | $96,438 | 0.0% | $66.28 | $86.76 | -23.6% | COM | 127055101 |
| CAPR | CAPRICOR THERAPEUTICS INC | 3,329 | $96,075 | 0.0% | $28.86 * | $13.01 | +0.4% | COM NEW | 14070B309 |
| PEGA | PEGASYSTEMS INC | 1,607 | $95,971 | 0.0% | $59.72 | $48.63 | +20.4% | COM | 705573103 |
| FTCA | PUTNAM ETF TRUST | 13,076 | $95,717 | 0.0% | $7.32 | $7.32 | — | FRANKLIN CALIF | 746729839 |
| ZION | ZIONS BANCORPORATION N A | 1,623 | $95,026 | 0.0% | $58.55 * | $41.34 | +31.7% | COM | 989701107 |
| FDRR | FIDELITY COVINGTON TRUST | 1,557 | $95,009 | 0.0% | $61.02 | $46.87 | — | DIVID ETF RISI | 316092832 |
| XMPT | VANECK ETF TRUST | 4,328 | $94,697 | 0.0% | $21.88 | $20.99 | — | CEF MUNI INCOME | 92189F460 |
| AOS | SMITH A O CORP | 1,415 | $94,649 | 0.0% | $66.89 | $66.13 | +2.0% | COM | 831865209 |
| — | GLOBAL X FDS | 1,035 | $94,610 | 0.0% | $91.41 | $91.41 | — | GB MSCI AR ETF | 00380E263 |
| — | NUBURU INC | 593,000 | $94,406 | 0.0% | $0.16 * | $0.27 | 0.0% | COM NEW | 67021W301 |
| BF/B | BROWN FORMAN CORP | 3,614 | $94,184 | 0.0% | $26.06 * | $36.29 | -22.9% | CL B | 115637209 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 2,403 | $93,926 | 0.0% | $39.09 | $35.92 | — | FT VEST U.S | 33740F425 |
| MRNA | MODERNA INC | 3,183 | $93,853 | 0.0% | $29.49 * | $63.56 | -57.3% | COM | 60770K107 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 2,702 | $93,628 | 0.0% | $34.65 | $31.52 | — | SHS CREATION UNI | 14020X104 |
| AVLV | AMERICAN CENTY ETF TR | 1,235 | $93,584 | 0.0% | $75.78 | $66.78 | — | US LARGE CAP VLU | 025072349 |
| AU | ANGLOGOLD ASHANTI PLC | 1,086 | $92,615 | 0.0% | $85.28 * | $27.54 | +181.4% | COM SHS | G0378L100 |
| GBDC | GOLUB CAP BDC INC | 6,824 | $92,602 | 0.0% | $13.57 | $13.54 | -0.0% | COM | 38173M102 |
| BG | BUNGE GLOBAL SA | 1,039 | $92,583 | 0.0% | $89.11 * | $90.25 | +1.8% | COM SHS | H11356104 |
| JBBB | JANUS DETROIT STR TR | 1,940 | $92,538 | 0.0% | $47.70 | $48.19 | — | B-BBB CLO ETF | 47103U753 |
| EWL | ISHARES INC | 1,540 | $92,349 | 0.0% | $59.97 | $50.67 | — | MSCI SWITZERLAND | 464286749 |
| TRI | THOMSON REUTERS CORP | 700 | $92,308 | 0.0% | $131.87 * | $134.09 | +5.3% | COM | 884903808 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 4,747 | $91,765 | 0.0% | $19.33 | $14.59 | — | SPONSORED ADR | 86562M209 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 1,168 | $91,682 | 0.0% | $78.49 | $51.36 | — | S&P500 EQL FIN | 46137V340 |
| OTEX | OPEN TEXT CORP | 2,812 | $91,620 | 0.0% | $32.58 * | $30.95 | +14.5% | COM | 683715106 |
| — | BARINGS GLOBAL SHORT DURATIO | 6,100 | $91,561 | 0.0% | $15.01 | $15.40 | — | COM | 06760L100 |
| ARRY | ARRAY TECHNOLOGIES INC | 9,908 | $91,352 | 0.0% | $9.22 * | $8.59 | -0.1% | COM SHS | 04271T100 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 3,081 | $91,352 | 0.0% | $29.65 | $29.05 | — | ACTIVEPASSIVE CR | 89834G752 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 1,703 | $91,333 | 0.0% | $53.63 | $33.13 | — | SPN ADR RESTRD | 824596100 |
| RGEN | REPLIGEN CORP | 557 | $91,271 | 0.0% | $163.86 * | $184.68 | -15.2% | COM | 759916109 |
| GH | GUARDANT HEALTH INC | 893 | $91,212 | 0.0% | $102.14 * | $45.87 | +95.0% | COM | 40131M109 |
| BTQ | BTQ TECHNOLOGIES CORP | 17,733 | $90,793 | 0.0% | $5.12 * | $6.15 | +23.5% | COM | 055869101 |
| STAG | STAG INDL INC | 2,465 | $90,630 | 0.0% | $36.77 | $37.22 | — | COM | 85254J102 |
| FISI | FINANCIAL INSTNS INC | 2,889 | $90,051 | 0.0% | $31.17 * | $24.09 | +21.3% | COM | 317585404 |
| OWL | BLUE OWL CAPITAL INC | 6,023 | $89,978 | 0.0% | $14.94 * | $17.85 | -12.4% | COM CL A | 09581B103 |
| BNS | BANK NOVA SCOTIA HALIFAX | 1,220 | $89,902 | 0.0% | $73.69 * | $60.20 | +12.9% | COM | 064149107 |
| FCFS | FIRSTCASH HOLDINGS INC | 563 | $89,731 | 0.0% | $159.38 | $89.34 | +75.7% | COM | 33768G107 |
| HL | HECLA MNG CO | 4,675 | $89,716 | 0.0% | $19.19 * | $4.92 | +210.2% | COM | 422704106 |
| HMC | HONDA MOTOR LTD | 3,034 | $89,428 | 0.0% | $29.48 | $30.37 | — | ADR ECH CNV IN 3 | 438128308 |
| WTM | WHITE MTNS INS GROUP LTD | 43 | $89,356 | 0.0% | $2078.05 * | $1701.56 | +14.9% | COM | G9618E107 |
| CELH | CELSIUS HLDGS INC | 1,952 | $89,306 | 0.0% | $45.75 * | $39.21 | +28.5% | COM NEW | 15118V207 |
| — | NUVEEN REAL ASSET INCOME & G | 6,551 | $89,160 | 0.0% | $13.61 | $11.99 | — | COM | 67074Y105 |
| SYLD | CAMBRIA ETF TR | 1,277 | $88,765 | 0.0% | $69.51 | $68.86 | — | SHSHLD YIELD ETF | 132061201 |
| REYN | REYNOLDS CONSUMER PRODS INC | 3,866 | $88,609 | 0.0% | $22.92 * | $22.53 | +5.5% | COM | 76171L106 |
| TRIN | TRINITY CAP INC | 6,040 | $88,488 | 0.0% | $14.65 * | $13.26 | +6.3% | COM | 896442308 |
| PTNQ | PACER FDS TR | 1,123 | $88,324 | 0.0% | $78.65 | $68.98 | — | TRENDPILOT 100 | 69374H303 |
| PWS | PACER FDS TR | 2,724 | $88,050 | 0.0% | $32.32 | $29.52 | — | WEALTHSHIELD | 69374H840 |
| TXNM | TXNM ENERGY INC | 1,492 | $87,849 | 0.0% | $58.88 | $44.70 | +29.1% | COM | 69349H107 |
| BHF | BRIGHTHOUSE FINL INC | 1,355 | $87,791 | 0.0% | $64.79 * | $50.02 | +17.5% | COM | 10922N103 |
| RDY | DR REDDYS LABS LTD | 6,252 | $87,779 | 0.0% | $14.04 | $17.92 | — | ADR | 256135203 |
| BXP | BXP INC | 1,293 | $87,230 | 0.0% | $67.46 * | $58.65 | +20.0% | COM | 101121101 |
| FTMU | PUTNAM ETF TRUST | 11,161 | $87,223 | 0.0% | $7.81 | $7.81 | — | FRANKLIN MUNI | 746729797 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 339 | $87,046 | 0.0% | $256.77 | $252.97 | +0.9% | COM | 03820C105 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 2,783 | $86,886 | 0.0% | $31.22 | $27.77 | +11.2% | COM | 90984P303 |
| FYLD | CAMBRIA ETF TR | 2,674 | $86,865 | 0.0% | $32.49 | $31.61 | — | CAMBRIA FGN SHR | 132061300 |
| EHC | ENCOMPASS HEALTH CORP | 818 | $86,823 | 0.0% | $106.14 * | $85.87 | +34.7% | COM | 29261A100 |
| CNA | CNA FINL CORP | 1,813 | $86,553 | 0.0% | $47.74 * | $43.67 | +5.0% | COM | 126117100 |
| GSL | GLOBAL SHIP LEASE INC NEW | 2,470 | $86,549 | 0.0% | $35.04 * | $23.31 | +39.3% | COM CL A | Y27183600 |
| MKSI | MKS INC. | 541 | $86,452 | 0.0% | $159.80 * | $106.51 | +39.2% | COM | 55306N104 |
| AEG | AEGON LTD | 11,192 | $86,287 | 0.0% | $7.71 | $6.17 | — | AMER REG 1 CERT | 0076CA104 |
| CPER | UNITED STS COMMODITY INDEX F | 2,468 | $86,282 | 0.0% | $34.96 | $28.12 | — | CM REP COPP FD | 911718104 |
| MFG | MIZUHO FINANCIAL GROUP INC | 11,748 | $85,995 | 0.0% | $7.32 | $5.21 | — | SPONSORED ADR | 60687Y109 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 1,890 | $85,815 | 0.0% | $45.40 | $39.39 | +14.3% | COM SUB VTG A | 11276H106 |
| INDA | ISHARES TR | 1,587 | $85,782 | 0.0% | $54.05 | $53.59 | — | MSCI INDIA ETF | 46429B598 |
| XCEM | COLUMBIA ETF TR II | 2,234 | $85,704 | 0.0% | $38.36 | $33.79 | — | EM CORE EX ETF | 19762B202 |
| SW | SMURFIT WESTROCK PLC | 2,214 | $85,627 | 0.0% | $38.68 | $45.09 | -15.4% | SHS | G8267P108 |
| NUEM | NUSHARES ETF TR | 2,405 | $85,570 | 0.0% | $35.58 | $27.52 | — | NUVEEN ESG EMRGN | 67092P888 |
| TLH | ISHARES TR | 842 | $85,564 | 0.0% | $101.62 | $104.17 | — | 10-20 YR TRS ETF | 464288653 |
| SHLD | GLOBAL X FDS | 1,320 | $85,523 | 0.0% | $64.79 | $65.71 | — | DEFENSE TECH ETF | 37960A529 |
| FOXA | FOX CORP | 1,167 | $85,304 | 0.0% | $73.10 * | $49.15 | +32.9% | CL A COM | 35137L105 |
| HXL | HEXCEL CORP NEW | 1,154 | $85,281 | 0.0% | $73.90 * | $59.49 | +18.8% | COM | 428291108 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,221 | $84,865 | 0.0% | $38.21 * | $26.32 | +23.6% | COM | 89422G107 |
| WK | WORKIVA INC | 981 | $84,612 | 0.0% | $86.25 * | $84.85 | +4.3% | COM CL A | 98139A105 |
| JKHY | HENRY JACK & ASSOC INC | 463 | $84,564 | 0.0% | $182.64 * | $165.46 | +0.5% | COM | 426281101 |
| ALC | ALCON AG | 1,070 | $84,321 | 0.0% | $78.80 * | $80.40 | -4.2% | ORD SHS | H01301128 |
| IYK | ISHARES TR | 1,260 | $84,314 | 0.0% | $66.92 | $69.81 | — | US CONSM STAPLES | 464287812 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 6,764 | $84,077 | 0.0% | $12.43 | $13.02 | -5.1% | COM | 69121K104 |
| VGUS | VANGUARD INSTL INDEX FD | 1,114 | $84,069 | 0.0% | $75.47 | $75.50 | — | ULTRA-SHORT TREA | 922040852 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 681 | $83,968 | 0.0% | $123.30 | $93.91 | — | BETABUILDRS US | 46641Q399 |
| TCBI | TEXAS CAP BANCSHARES INC | 924 | $83,659 | 0.0% | $90.54 * | $82.78 | +6.1% | COM | 88224Q107 |
| WBS | WEBSTER FINL CORP | 1,325 | $83,396 | 0.0% | $62.94 * | $47.71 | +24.5% | COM | 947890109 |
| E | ENI S P A | 2,197 | $83,373 | 0.0% | $37.95 | $28.37 | — | SPONSORED ADR | 26874R108 |
| MAT | MATTEL INC | 4,182 | $82,971 | 0.0% | $19.84 * | $18.36 | +5.2% | COM | 577081102 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 1,448 | $82,756 | 0.0% | $57.15 | $57.12 | — | S&P SMCP VLU MNT | 46137V480 |
| EUFN | ISHARES TR | 2,224 | $82,489 | 0.0% | $37.09 | $31.41 | — | MSCI EURO FL ETF | 464289180 |
| LOGI | LOGITECH INTL S A | 823 | $82,482 | 0.0% | $100.22 * | $67.80 | +65.8% | SHS | H50430232 |
| LIT | GLOBAL X FDS | 1,272 | $82,474 | 0.0% | $64.84 | $65.28 | — | LITHIUM BTRY ETF | 37954Y855 |
| PRI | PRIMERICA INC | 319 | $82,417 | 0.0% | $258.36 | $246.86 | +5.7% | COM | 74164M108 |
| APPN | APPIAN CORP | 2,317 | $82,069 | 0.0% | $35.42 | $33.87 | +5.2% | CL A | 03782L101 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 311 | $81,989 | 0.0% | $263.63 | $223.89 | — | SPON ADS B | 400506101 |
| BMRC | BANK MARIN BANCORP | 3,146 | $81,828 | 0.0% | $26.01 * | $28.81 | -11.9% | COM | 063425102 |
| SFM | SPROUTS FMRS MKT INC | 1,027 | $81,822 | 0.0% | $79.67 * | $96.97 | -7.5% | COM | 85208M102 |
| MFA | MFA FINL INC | 8,774 | $81,682 | 0.0% | $9.31 | $10.56 | — | COM | 55272X607 |
| FSEC | FIDELITY MERRIMACK STR TR | 1,850 | $81,641 | 0.0% | $44.13 | $43.96 | — | INVESTMENT GR SE | 316188705 |
| OR | OR ROYALTIES INC. | 2,305 | $81,572 | 0.0% | $35.39 | $25.92 | +35.2% | COM SHS | 68390D106 |
| PEN | PENUMBRA INC | 262 | $81,459 | 0.0% | $310.91 * | $246.79 | +11.9% | COM | 70975L107 |
| PDM | PIEDMONT REALTY TRUST INC | 9,766 | $81,451 | 0.0% | $8.34 | $13.65 | — | COM CL A | 720190206 |
| NWG | NATWEST GROUP PLC | 4,651 | $81,400 | 0.0% | $17.50 | $14.62 | — | SPONS ADR | 639057207 |
| WTFC | WINTRUST FINL CORP | 579 | $80,956 | 0.0% | $139.82 * | $97.81 | +36.0% | COM | 97650W108 |
| VIRT | VIRTU FINL INC | 2,426 | $80,836 | 0.0% | $33.32 * | $31.96 | +7.0% | CL A | 928254101 |
| NBOS | NEUBERGER BERMAN ETF TRUST | 2,963 | $80,802 | 0.0% | $27.27 | $26.04 | — | OPT STRATEGY ETF | 64135A705 |
| BBH | VANECK ETF TRUST | 426 | $80,598 | 0.0% | $189.20 | $184.67 | — | BIOTECH ETF | 92189F726 |
| EQR | EQUITY RESIDENTIAL | 1,278 | $80,555 | 0.0% | $63.03 * | $61.34 | -1.1% | SH BEN INT | 29476L107 |
| GFS | GLOBALFOUNDRIES INC | 2,305 | $80,474 | 0.0% | $34.91 | $36.93 | -3.7% | ORDINARY SHARES | G39387108 |
| EQNR | EQUINOR ASA | 3,399 | $80,308 | 0.0% | $23.63 | $25.75 | — | SPONSORED ADR | 29446M102 |
| SLG | SL GREEN RLTY CORP | 1,750 | $80,284 | 0.0% | $45.88 | $61.02 | — | COM | 78440X887 |
| GOOY | TIDAL TRUST II | 5,495 | $80,224 | 0.0% | $14.60 | $13.01 | — | YIELDMAX GOOGL | 88634T790 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 643 | $80,093 | 0.0% | $124.56 | $133.40 | -5.1% | COM | 82982L103 |
| QLYS | QUALYS INC | 602 | $80,070 | 0.0% | $133.01 * | $140.05 | -1.8% | COM | 74758T303 |
| EMBJ | EMBRAER S.A. | 1,244 | $80,052 | 0.0% | $64.35 | $16.24 | — | SPONSORED ADS | 29082A107 |
| MODL | VICTORY PORTFOLIOS II | 1,682 | $79,929 | 0.0% | $47.52 | $46.22 | — | VICTORYSHARES WE | 92647P126 |
| ARB | ALTSHARES TRUST | 2,748 | $79,870 | 0.0% | $29.06 | $26.78 | — | MERGER ARBITRAGE | 02210T108 |
| MFDX | PIMCO EQUITY SER | 2,078 | $79,849 | 0.0% | $38.43 | $35.83 | — | RAFI DYN MULTI | 72202L371 |
| WIT | WIPRO LTD | 28,113 | $79,841 | 0.0% | $2.84 | $3.56 | — | SPON ADR 1 SH | 97651M109 |
| HYLB | DBX ETF TR | 2,163 | $79,677 | 0.0% | $36.84 | $36.07 | — | XTRACK USD HIGH | 233051432 |
| HEFA | ISHARES TR | 1,924 | $79,597 | 0.0% | $41.37 | $36.03 | — | HDG MSCI EAFE | 46434V803 |
| H | HYATT HOTELS CORP | 495 | $79,359 | 0.0% | $160.32 * | $128.51 | +19.2% | COM CL A | 448579102 |
| PR | PERMIAN RESOURCES CORP | 5,649 | $79,260 | 0.0% | $14.03 * | $13.46 | -0.2% | CLASS A COM | 71424F105 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 1,670 | $79,192 | 0.0% | $47.42 | $53.06 | — | TOTAL RETURN | 46090A804 |
| PDN | INVESCO EXCH TRADED FD TR II | 1,873 | $79,022 | 0.0% | $42.19 | $29.20 | — | RAFI DVLPD MRKTS | 46138E735 |
| IGF | ISHARES TR | 1,286 | $78,909 | 0.0% | $61.36 | $53.95 | — | GLB INFRASTR ETF | 464288372 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 1,658 | $78,872 | 0.0% | $47.57 | $40.27 | — | FT VEST US EQT | 33740F698 |
| AGO | ASSURED GUARANTY LTD | 876 | $78,727 | 0.0% | $89.87 * | $72.56 | +18.9% | COM | G0585R106 |
| LW | LAMB WESTON HLDGS INC | 1,875 | $78,530 | 0.0% | $41.88 * | $64.33 | -8.7% | COM | 513272104 |
| MZTI | MARZETTI COMPANY | 477 | $78,429 | 0.0% | $164.42 | $186.45 | -10.5% | COM | 513847103 |
| LFUS | LITTELFUSE INC | 310 | $78,406 | 0.0% | $252.92 | $248.64 | +2.4% | COM | 537008104 |
| SFLR | INNOVATOR ETFS TRUST | 2,125 | $78,328 | 0.0% | $36.86 | $31.27 | — | QUITY MANAGD FLR | 45783Y673 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 1,600 | $78,141 | 0.0% | $48.84 | $40.39 | — | FT VEST US EQT | 33740F839 |
| IRT | INDEPENDENCE RLTY TR INC | 4,457 | $77,909 | 0.0% | $17.48 | $22.33 | — | COM | 45378A106 |
| MUR | MURPHY OIL CORP | 2,492 | $77,875 | 0.0% | $31.25 * | $26.69 | +10.9% | COM | 626717102 |
| AVA | AVISTA CORP | 2,020 | $77,851 | 0.0% | $38.54 | $36.47 | +6.3% | COM | 05379B107 |
| CLSK | CLEANSPARK INC | 7,661 | $77,530 | 0.0% | $10.12 * | $16.02 | -6.4% | COM NEW | 18452B209 |
| SEIC | SEI INVTS CO | 944 | $77,456 | 0.0% | $82.05 | $78.17 | +4.5% | COM | 784117103 |
| IBN | ICICI BANK LIMITED | 2,595 | $77,340 | 0.0% | $29.80 | $23.62 | — | ADR | 45104G104 |
| INTF | ISHARES TR | 2,047 | $77,283 | 0.0% | $37.75 | $29.26 | — | INTL EQTY FACTOR | 46434V274 |
| PFXF | VANECK ETF TRUST | 4,376 | $77,275 | 0.0% | $17.66 | $17.48 | — | PREFERRED SECURT | 92189F429 |
| BJ | BJS WHSL CLUB HLDGS INC | 857 | $77,159 | 0.0% | $90.03 | $84.57 | +8.6% | COM | 05550J101 |
| QS | QUANTUMSCAPE CORP | 7,375 | $76,848 | 0.0% | $10.42 * | $12.36 | +11.6% | COM CL A | 74767V109 |
| TWO | TWO HBRS INVT CORP | 7,301 | $76,661 | 0.0% | $10.50 | $13.11 | — | COM | 90187B804 |
| — | NUVEEN CR STRATEGIES INCOME | 15,270 | $76,656 | 0.0% | $5.02 | $5.39 | — | COM SHS | 67073D102 |
| GRAL | GRAIL INC | 894 | $76,518 | 0.0% | $85.59 | $39.08 | +121.1% | COM | 384747101 |
| BSTP | INNOVATOR ETFS TRUST | 2,054 | $76,264 | 0.0% | $37.13 | $35.02 | — | BUFFER STEP UP S | 45783Y731 |
| KAPR | INNOVATOR ETFS TRUST | 2,169 | $76,197 | 0.0% | $35.13 | $30.48 | — | US SML CP PWR ET | 45782C342 |
| LEU | CENTRUS ENERGY CORP | 312 | $75,742 | 0.0% | $242.76 * | $152.91 | +97.5% | CL A | 15643U104 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 7,000 | $75,740 | 0.0% | $10.82 | $10.31 | — | COM | 01864U106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,748 | $75,681 | 0.0% | $43.30 * | $70.08 | -36.6% | SHS - A - | N53745100 |
| GRFS | GRIFOLS S A | 8,073 | $75,483 | 0.0% | $9.35 | $8.30 | — | SP ADR REP B NVT | 398438408 |
| DLN | WISDOMTREE TR | 855 | $75,346 | 0.0% | $88.12 | $83.00 | — | US LARGECAP DIVD | 97717W307 |
| ASHR | DBX ETF TR | 2,289 | $75,194 | 0.0% | $32.85 | $28.17 | — | XTRACK HRVST CSI | 233051879 |
| GPK | GRAPHIC PACKAGING HLDG CO | 4,992 | $75,180 | 0.0% | $15.06 * | $17.63 | -6.8% | COM | 388689101 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 1,393 | $75,149 | 0.0% | $53.95 | $46.94 | — | NASDAQ INTERNT | 46137V530 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 3,537 | $75,091 | 0.0% | $21.23 * | $16.01 | +4.8% | SHS | M9T951109 |
| OPCH | OPTION CARE HEALTH INC | 2,344 | $74,680 | 0.0% | $31.86 * | $29.33 | +0.1% | COM NEW | 68404L201 |
| — | BLACKROCK MUNIASSETS FD INC | 6,951 | $74,446 | 0.0% | $10.71 | $10.43 | — | COM | 09254J102 |
| WEX | WEX INC | 498 | $74,193 | 0.0% | $148.98 | $153.12 | -1.6% | COM | 96208T104 |
| EMXC | ISHARES INC | 1,016 | $73,822 | 0.0% | $72.66 | $56.50 | — | MSCI EMRG CHN | 46434G764 |
| CEFS | EXCHANGE LISTED FDS TR | 3,200 | $73,728 | 0.0% | $23.04 | $22.31 | — | SABA INT RATE | 30151E806 |
| KIM | KIMCO RLTY CORP | 3,636 | $73,701 | 0.0% | $20.27 | $18.70 | +10.0% | COM | 49446R109 |
| SE | SEA LTD | 577 | $73,611 | 0.0% | $127.58 | $126.57 | — | SPONSORD ADS | 81141R100 |
| IXN | ISHARES TR | 701 | $73,605 | 0.0% | $105.00 | $93.72 | — | GLOBAL TECH ETF | 464287291 |
| CARG | CARGURUS INC | 1,917 | $73,517 | 0.0% | $38.35 * | $23.38 | +54.2% | COM CL A | 141788109 |
| IXC | ISHARES TR | 1,748 | $73,309 | 0.0% | $41.94 | $41.09 | — | GLOBAL ENERG ETF | 464287341 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 1,700 | $73,159 | 0.0% | $43.03 | $34.16 | — | SSI STRG ETF | 33739Q507 |
| UNTY | UNITY BANCORP INC | 1,413 | $73,081 | 0.0% | $51.72 * | $41.32 | +20.3% | COM | 913290102 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 785 | $73,026 | 0.0% | $93.03 | $71.50 | — | BETABUILDERS CDA | 46641Q225 |
| IONS | IONIS PHARMACEUTICALS INC | 920 | $72,782 | 0.0% | $79.11 * | $38.62 | +95.0% | COM | 462222100 |
| YBTC | ROUNDHILL ETF TRUST | 2,549 | $72,507 | 0.0% | $28.45 | $41.75 | — | BITCOIN COVERED | 77926X502 |
| CNH | CNH INDL N V | 7,860 | $72,471 | 0.0% | $9.22 * | $10.43 | -4.2% | SHS | N20944109 |
| EBND | SPDR SERIES TRUST | 3,388 | $72,402 | 0.0% | $21.37 | $20.94 | — | BLOOMBERG EMERGI | 78464A391 |
| MPT | MEDICAL PPTYS TRUST INC | 14,440 | $72,200 | 0.0% | $5.00 | $4.92 | — | COM | 58463J304 |
| GAIN | GLADSTONE INVT CORP | 5,167 | $72,183 | 0.0% | $13.97 * | $12.90 | +5.1% | COM | 376546107 |
| FOLD | AMICUS THERAPEUTICS INC | 5,067 | $72,155 | 0.0% | $14.24 * | $6.99 | +40.6% | COM | 03152W109 |
| KOMP | SPDR SERIES TRUST | 1,205 | $71,975 | 0.0% | $59.73 | $56.15 | — | STATE STREET SPD | 78468R648 |
| NLOP | NET LEASE OFFICE PROPERTIES | 2,789 | $71,918 | 0.0% | $25.79 | $21.71 | — | COM | 64110Y108 |
| IGE | ISHARES TR | 1,432 | $71,873 | 0.0% | $50.19 | $44.90 | — | NORTH AMERN NAT | 464287374 |
| MCY | MERCURY GENL CORP NEW | 761 | $71,580 | 0.0% | $94.06 * | $61.16 | +41.9% | COM | 589400100 |
| NICE | NICE LTD | 633 | $71,555 | 0.0% | $113.04 | $175.65 | — | SPONSORED ADR | 653656108 |
| NEU | NEWMARKET CORP | 104 | $71,476 | 0.0% | $687.27 * | $721.87 | +5.4% | COM | 651587107 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 955 | $71,415 | 0.0% | $74.78 | $74.52 | — | S&P500 EQL UTL | 46137V274 |
| TECH | BIO-TECHNE CORP | 1,214 | $71,405 | 0.0% | $58.82 * | $61.25 | -0.9% | COM | 09073M104 |
| FNDB | SCHWAB STRATEGIC TR | 2,687 | $71,383 | 0.0% | $26.57 | $26.96 | — | FUNDAMENTAL US B | 808524789 |
| KXI | ISHARES TR | 1,103 | $71,309 | 0.0% | $64.65 | $60.82 | — | GLB CNSM STP ETF | 464288737 |
| ENSG | ENSIGN GROUP INC | 408 | $71,074 | 0.0% | $174.20 * | $106.26 | +69.0% | COM | 29358P101 |
| NTR | NUTRIEN LTD | 1,150 | $70,951 | 0.0% | $61.70 * | $51.28 | +14.8% | COM | 67077M108 |
| — | PIMCO STRATEGIC INCOME FD | 12,725 | $70,879 | 0.0% | $5.57 | $5.68 | — | COM | 72200X104 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 12,478 | $70,626 | 0.0% | $5.66 | $5.66 | — | SH BEN INT | 00189E110 |
| ENFR | ALPS ETF TR | 2,239 | $70,428 | 0.0% | $31.46 | $30.95 | — | ALERIAN ENERGY | 00162Q676 |
| UPST | UPSTART HLDGS INC | 1,606 | $70,237 | 0.0% | $43.73 * | $48.04 | -4.2% | COM | 91680M107 |
| BEAM | BEAM THERAPEUTICS INC | 2,533 | $70,215 | 0.0% | $27.72 * | $17.67 | +44.4% | COM | 07373V105 |
| — | BLACKROCK MUNIHOLDINGS QUALI | 7,000 | $70,210 | 0.0% | $10.03 | $9.58 | — | COM | 09254C107 |
| NWSA | NEWS CORP NEW | 2,678 | $69,960 | 0.0% | $26.12 | $27.15 | -3.4% | CL A | 65249B109 |
| FHB | FIRST HAWAIIAN INC | 2,765 | $69,955 | 0.0% | $25.30 * | $23.47 | +4.3% | COM | 32051X108 |
| SLF | SUN LIFE FINANCIAL INC. | 1,121 | $69,940 | 0.0% | $62.39 * | $53.00 | +14.0% | COM | 866796105 |
| DMLP | DORCHESTER MINERALS LP | 3,125 | $69,875 | 0.0% | $22.36 | $33.72 | — | COM UNIT | 25820R105 |
| ABEV | AMBEV SA | 28,275 | $69,840 | 0.0% | $2.47 | $2.31 | — | SPONSORED ADR | 02319V103 |
| PBE | INVESCO EXCHANGE TRADED FD T | 850 | $69,828 | 0.0% | $82.15 | $64.10 | — | BIOTECHNOLOGY | 46137V787 |
| CRL | CHARLES RIV LABS INTL INC | 350 | $69,749 | 0.0% | $199.28 * | $173.36 | +4.6% | COM | 159864107 |
| — | HANCOCK JOHN PFD INCOME FD | 4,283 | $69,344 | 0.0% | $16.19 | $16.62 | — | SH BEN INT | 41013W108 |
| UMC | UNITED MICROELECTRONICS CORP | 8,817 | $69,306 | 0.0% | $7.86 | $7.71 | — | SPON ADR NEW | 910873405 |
| HAYW | HAYWARD HLDGS INC | 4,474 | $69,124 | 0.0% | $15.45 * | $15.48 | +2.1% | COM | 421298100 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 1,370 | $69,002 | 0.0% | $50.37 | $50.29 | — | SUSTAINABLE MUNI | 46654Q815 |
| APLY | TIDAL TRUST II | 5,171 | $68,924 | 0.0% | $13.33 | $12.97 | — | YIELDMAX AAPL | 88634T857 |
| — | CORNERSTONE TOTAL RETURN FD | 8,600 | $68,886 | 0.0% | $8.01 | $7.75 | — | COM | 21924U300 |
| UNFI | UNITED NAT FOODS INC | 2,043 | $68,788 | 0.0% | $33.67 * | $12.89 | +188.3% | COM | 911163103 |
| UYM | PROSHARES TR | 2,800 | $68,693 | 0.0% | $24.53 | $23.71 | — | ULTRA MATERIALS | 74347R776 |
| LSTR | LANDSTAR SYS INC | 478 | $68,689 | 0.0% | $143.70 | $156.11 | — | COM | 515098101 |
| PAGP | PLAINS GP HLDGS L P | 3,587 | $68,658 | 0.0% | $19.14 | $21.02 | — | LTD PARTNR INT A | 72651A207 |
| PTC | PTC INC | 393 | $68,401 | 0.0% | $174.05 * | $166.13 | +11.9% | COM | 69370C100 |
| — | CALAMOS GLOBAL TOTAL RETURN | 6,001 | $68,352 | 0.0% | $11.39 | $11.71 | — | COM SH BEN INT | 128118106 |
| — | PGIM HIGH YIELD BOND FUND IN | 4,713 | $68,199 | 0.0% | $14.47 | $14.47 | — | COM | 69346H100 |
| LUMN | LUMEN TECHNOLOGIES INC | 8,766 | $68,112 | 0.0% | $7.77 * | $6.43 | +28.0% | COM | 550241103 |
| AES | AES CORP | 4,737 | $67,927 | 0.0% | $14.34 * | $11.20 | +25.3% | COM | 00130H105 |
| PSEC | PROSPECT CAP CORP | 26,222 | $67,915 | 0.0% | $2.59 | $3.06 | -16.8% | COM | 74348T102 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 522 | $67,902 | 0.0% | $130.08 | $98.67 | — | CLOUD COMPUTING | 33734X192 |
| ICLN | ISHARES TR | 4,132 | $67,882 | 0.0% | $16.43 | $14.02 | — | GL CLEAN ENE ETF | 464288224 |
| RRR | RED ROCK RESORTS INC | 1,092 | $67,650 | 0.0% | $61.95 * | $53.46 | +9.4% | CL A | 75700L108 |
| S | SENTINELONE INC | 4,504 | $67,560 | 0.0% | $15.00 * | $17.12 | -4.4% | CL A | 81730H109 |
| GWX | SPDR INDEX SHS FDS | 1,652 | $67,520 | 0.0% | $40.87 | $27.77 | — | S&P INTL SMLCP | 78463X871 |
| IOSP | INNOSPEC INC | 880 | $67,356 | 0.0% | $76.54 | $81.41 | -7.8% | COM | 45768S105 |
| DUOL | DUOLINGO INC | 384 | $67,349 | 0.0% | $175.39 * | $244.56 | -3.6% | CL A COM | 26603R106 |
| DXYZ | DESTINY TECH100 INC | 2,196 | $67,264 | 0.0% | $30.63 | $30.63 | — | COM SHS | 25063F107 |
| GPN | GLOBAL PMTS INC | 868 | $67,156 | 0.0% | $77.37 * | $99.52 | -19.3% | COM | 37940X102 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 7,500 | $67,125 | 0.0% | $8.95 | $9.02 | — | COM STK | 67062C107 |
| AFRM | AFFIRM HLDGS INC | 898 | $66,871 | 0.0% | $74.47 * | $53.80 | +33.8% | COM CL A | 00827B106 |
| AROC | ARCHROCK INC | 2,567 | $66,794 | 0.0% | $26.02 * | $20.31 | +21.2% | COM | 03957W106 |
| MARB | FIRST TR EXCH TRADED FD III | 3,236 | $66,792 | 0.0% | $20.64 | $20.64 | — | MERGER ARBITRA | 33740J203 |
| UDR | UDR INC | 1,820 | $66,754 | 0.0% | $36.68 * | $38.67 | -8.1% | COM | 902653104 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 2,543 | $66,729 | 0.0% | $26.24 | $25.52 | — | FT VEST RIS | 33738D879 |
| PSI | INVESCO EXCHANGE TRADED FD T | 845 | $66,649 | 0.0% | $78.87 | $70.33 | — | SEMICONDUCTORS | 46137V647 |
| RGTIW | RIGETTI COMPUTING INC | 6,000 | $66,648 | 0.0% | $11.11 | $0.85 | — | *W EXP 03/02/202 | 76655K111 |
| ANF | ABERCROMBIE & FITCH CO | 529 | $66,579 | 0.0% | $125.86 * | $76.04 | +15.0% | CL A | 002896207 |
| M | MACYS INC | 3,017 | $66,520 | 0.0% | $22.05 * | $18.70 | +9.5% | COM | 55616P104 |
| TLTE | FLEXSHARES TR | 1,040 | $66,414 | 0.0% | $63.86 | $38.46 | — | MSTAR EMKT FAC | 33939L308 |
| BYD | BOYD GAMING CORP | 779 | $66,402 | 0.0% | $85.24 * | $81.62 | +0.8% | COM | 103304101 |
| SNX | TD SYNNEX CORPORATION | 439 | $66,015 | 0.0% | $150.38 | $138.81 | +10.1% | COM | 87162W100 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 10,205 | $65,823 | 0.0% | $6.45 * | $6.68 | -9.8% | COM | 44045A102 |
| NMM | NAVIOS MARITIME PARTNERS L P | 1,253 | $65,695 | 0.0% | $52.43 | $37.68 | — | COM UNIT LPI | Y62267409 |
| CROX | CROCS INC | 767 | $65,623 | 0.0% | $85.56 * | $101.12 | -17.3% | COM | 227046109 |
| ERIE | ERIE INDTY CO | 229 | $65,571 | 0.0% | $286.34 * | $286.81 | +4.0% | CL A | 29530P102 |
| BITO | PROSHARES TR | 5,385 | $65,478 | 0.0% | $12.16 | $23.81 | — | BITCOIN ETF | 74347G440 |
| JD | JD.COM INC | 2,275 | $65,293 | 0.0% | $28.70 | $34.42 | — | SPON ADS CL A | 47215P106 |
| EZU | ISHARES INC | 1,017 | $65,190 | 0.0% | $64.10 | $60.28 | — | MSCI EURZONE ETF | 464286608 |
| TMFG | RBB FD INC | 2,158 | $65,086 | 0.0% | $30.16 | $30.03 | — | MOTLEY FOOL GBL | 74933W635 |
| BAPR | INNOVATOR ETFS TRUST | 1,356 | $65,061 | 0.0% | $47.98 | $40.04 | — | US EQT BUFR APR | 45782C888 |
| GHC | GRAHAM HLDGS CO | 59 | $64,820 | 0.0% | $1098.64 * | $810.71 | +31.6% | COM CL B | 384637104 |
| QTJL | INNOVATOR ETFS TRUST | 1,648 | $64,811 | 0.0% | $39.33 | $24.73 | — | GRWT ACLRTD PLUS | 45783Y871 |
| PSMJ | PACER FDS TR | 2,012 | $64,804 | 0.0% | $32.21 | $27.01 | — | SWAN SOS MODRTE | 69374H493 |
| DGICA | DONEGAL GROUP INC | 3,239 | $64,716 | 0.0% | $19.98 * | $18.17 | +6.7% | CL A | 257701201 |
| HQY | HEALTHEQUITY INC | 706 | $64,677 | 0.0% | $91.61 * | $93.82 | +2.0% | COM | 42226A107 |
| CODI | COMPASS DIVERSIFIED | 13,463 | $64,622 | 0.0% | $4.80 * | $11.14 | -43.3% | SH BEN INT | 20451Q104 |
| CPT | CAMDEN PPTY TR | 586 | $64,529 | 0.0% | $110.12 * | $104.44 | -1.3% | SH BEN INT | 133131102 |
| CGBL | CAPITAL GROUP CORE BALANCED | 1,826 | $64,513 | 0.0% | $35.33 | $32.05 | — | SHS | 14021D107 |
| DCBO | DOCEBO INC | 2,901 | $64,403 | 0.0% | $22.20 * | $47.98 | -50.2% | COM | 25609L105 |
| SH | PROSHARES TR | 1,786 | $64,367 | 0.0% | $36.04 | $39.98 | — | SHORT S&P 500 NE | 74349Y753 |
| EYLD | CAMBRIA ETF TR | 1,677 | $64,277 | 0.0% | $38.33 | $36.95 | — | EMRG SHAREHLDR | 132061706 |
| NPO | ENPRO INC | 300 | $64,240 | 0.0% | $214.13 * | $203.33 | +8.8% | COM | 29355X107 |
| APG | API GROUP CORP | 1,677 | $64,163 | 0.0% | $38.26 * | $32.02 | +15.5% | COM STK | 00187Y100 |
| CRBG | COREBRIDGE FINL INC | 2,121 | $63,979 | 0.0% | $30.16 | $30.60 | -0.1% | COM | 21871X109 |
| FTLS | FIRST TR EXCH TRADED FD III | 899 | $63,821 | 0.0% | $70.99 | $61.02 | — | LNG/SHT EQUITY | 33739P103 |
| TECB | ISHARES TR | 1,046 | $63,681 | 0.0% | $60.88 | $31.79 | — | US TECH BRKTHR | 46436E502 |
| XDTE | ROUNDHILL ETF TRUST | 1,599 | $63,429 | 0.0% | $39.67 | $43.78 | — | S&P 500 ODTE COV | 77926X205 |
| PKST | PEAKSTONE REALTY TRUST | 4,419 | $63,415 | 0.0% | $14.35 | $24.05 | — | COMMON SHARES | 39818P799 |
| MSA | MSA SAFETY INC | 396 | $63,400 | 0.0% | $160.10 | $154.91 | +5.1% | COM | 553498106 |
| IYE | ISHARES TR | 1,334 | $63,398 | 0.0% | $47.52 | $46.23 | — | U.S. ENERGY ETF | 464287796 |
| ITRI | ITRON INC | 681 | $63,238 | 0.0% | $92.86 * | $102.44 | +6.3% | COM | 465741106 |
| NTCT | NETSCOUT SYS INC | 2,328 | $62,996 | 0.0% | $27.06 | $23.36 | +15.7% | COM | 64115T104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 611 | $62,907 | 0.0% | $102.96 * | $136.09 | -17.4% | COM | 12008R107 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 7,007 | $62,853 | 0.0% | $8.97 * | $10.50 | -9.0% | COM CL A | 83085C107 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 324 | $62,699 | 0.0% | $193.52 | $212.04 | -9.1% | CL A | 78410G104 |
| KIE | SPDR SERIES TRUST | 1,042 | $62,677 | 0.0% | $60.15 | $58.78 | — | STATE STREET SPD | 78464A789 |
| FRPT | FRESHPET INC | 1,025 | $62,454 | 0.0% | $60.93 * | $65.49 | -13.4% | COM | 358039105 |
| LXP | LXP INDUSTRIAL TRUST | 1,259 | $62,422 | 0.0% | $49.58 | $49.58 | — | COM | 529043408 |
| PBF | PBF ENERGY INC | 2,291 | $62,132 | 0.0% | $27.12 * | $26.68 | +20.1% | CL A | 69318G106 |
| UI | UBIQUITI INC | 112 | $61,976 | 0.0% | $553.36 * | $214.53 | +194.9% | COM | 90353W103 |
| ECPG | ENCORE CAP GROUP INC | 1,139 | $61,905 | 0.0% | $54.35 * | $43.85 | +9.9% | COM | 292554102 |
| — | INVESCO SR INCOME TR | 18,900 | $61,803 | 0.0% | $3.27 | $3.65 | — | COM | 46131H107 |
| CAR | AVIS BUDGET GROUP | 480 | $61,656 | 0.0% | $128.45 * | $118.67 | +17.6% | COM | 053774105 |
| FBY | TIDAL TRUST II | 4,881 | $61,555 | 0.0% | $12.61 | $16.39 | — | YIELDMAX META | 88634T816 |
| ZAUG | INNOVATOR ETFS TRUST | 2,303 | $61,524 | 0.0% | $26.71 | $26.46 | — | EQUITY DEFINED P | 45783Y111 |
| XPEV | XPENG INC | 3,032 | $61,489 | 0.0% | $20.28 | $16.57 | — | ADS | 98422D105 |
| FENI | FIDELITY COVINGTON TRUST | 1,679 | $61,415 | 0.0% | $36.58 | $30.60 | — | ENHANCED INTL | 31609A404 |
| RBRK | RUBRIK INC. | 803 | $61,414 | 0.0% | $76.48 | $82.38 | -6.9% | CL A | 781154109 |
| LOPE | GRAND CANYON ED INC | 369 | $61,302 | 0.0% | $166.13 * | $137.62 | +31.4% | COM | 38526M106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 762 | $61,220 | 0.0% | $80.34 * | $79.52 | +5.3% | COM NEW | 054540208 |
| JETS | ETF SER SOLUTIONS | 2,180 | $61,206 | 0.0% | $28.08 | $23.21 | — | US GLB JETS | 26922A842 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 6,000 | $61,140 | 0.0% | $10.19 | $10.19 | — | COM | 670682103 |
| NWL | NEWELL BRANDS INC | 16,385 | $60,952 | 0.0% | $3.72 * | $4.35 | -8.3% | COM | 651229106 |
| WDS | WOODSIDE ENERGY GROUP LTD | 3,907 | $60,905 | 0.0% | $15.59 | $17.99 | — | SPONSORED ADR | 980228308 |
| OXY/WS | OCCIDENTAL PETE CORP | 3,156 | $60,807 | 0.0% | $19.27 | $18.46 | — | *W EXP 08/03/202 | 674599162 |
| WEN | WENDYS CO | 7,295 | $60,765 | 0.0% | $8.33 * | $11.89 | -27.4% | COM | 95058W100 |
| ENS | ENERSYS | 414 | $60,760 | 0.0% | $146.76 * | $112.16 | +18.9% | COM | 29275Y102 |
| DSGX | DESCARTES SYS GROUP INC | 690 | $60,486 | 0.0% | $87.66 | $91.29 | -2.1% | COM | 249906108 |
| DVA | DAVITA INC | 532 | $60,421 | 0.0% | $113.57 * | $138.49 | -12.2% | COM | 23918K108 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 3,029 | $60,186 | 0.0% | $19.87 | $19.49 | — | FT ENERGY INCOME | 33740F276 |
| IEZ | ISHARES TR | 2,874 | $59,981 | 0.0% | $20.87 | $21.52 | — | US OIL EQ&SV ETF | 464288844 |
| BAX | BAXTER INTL INC | 3,138 | $59,958 | 0.0% | $19.11 * | $35.20 | -43.2% | COM | 071813109 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 2,276 | $59,950 | 0.0% | $26.34 | $26.32 | — | SHORT DURATION M | 14020Y607 |
| FTS | FORTIS INC | 1,154 | $59,938 | 0.0% | $51.94 * | $42.91 | +18.5% | COM | 349553107 |
| FFIC | FLUSHING FINL CORP | 3,950 | $59,922 | 0.0% | $15.17 | $14.47 | +3.7% | COM | 343873105 |
| DGS | WISDOMTREE TR | 1,046 | $59,890 | 0.0% | $57.26 | $55.89 | — | EMG MKTS SMCAP | 97717W281 |
| HAE | HAEMONETICS CORP MASS | 746 | $59,792 | 0.0% | $80.15 * | $68.12 | -1.4% | COM | 405024100 |
| ARKG | ARK ETF TR | 2,061 | $59,700 | 0.0% | $28.97 | $32.45 | — | GENOMIC REV ETF | 00214Q302 |
| JNK | SPDR SERIES TRUST | 613 | $59,610 | 0.0% | $97.24 | $96.30 | — | STATE STREET SPD | 78468R622 |
| — | EATON VANCE TX ADV GLBL DIV | 2,580 | $59,597 | 0.0% | $23.10 | $20.12 | — | COM | 27828S101 |
| MAS | MASCO CORP | 938 | $59,533 | 0.0% | $63.47 * | $60.96 | +6.2% | COM | 574599106 |
| HOG | HARLEY DAVIDSON INC | 2,904 | $59,513 | 0.0% | $20.49 * | $35.85 | -31.4% | COM | 412822108 |
| KRBN | KRANESHARES TRUST | 1,671 | $59,154 | 0.0% | $35.40 | $36.45 | — | GLOBAL CARB STRA | 500767678 |
| — | INVESCO TR INVT GRADE MUNS | 5,688 | $58,990 | 0.0% | $10.37 | $10.35 | — | COM | 46131M106 |
| GIB | CGI INC | 639 | $58,980 | 0.0% | $92.30 * | $106.13 | -16.1% | CL A SUB VTG | 12532H104 |
| PKX | POSCO HOLDINGS INC | 1,107 | $58,904 | 0.0% | $53.21 | $57.55 | — | SPONSORED ADR | 693483109 |
| GRID | FIRST TR EXCHANGE TRADED FD | 385 | $58,850 | 0.0% | $152.86 | $114.39 | — | NASDQ CLN EDGE | 33737A108 |
| SPTL | SPDR SERIES TRUST | 2,215 | $58,619 | 0.0% | $26.46 | $27.42 | — | STATE STREET SPD | 78464A664 |
| CVE | CENOVUS ENERGY INC | 3,459 | $58,527 | 0.0% | $16.92 * | $14.90 | +16.6% | COM | 15135U109 |
| CNEQ | THE ALGER ETF TRUST | 1,700 | $58,446 | 0.0% | $34.38 | $34.38 | — | CONCENTRATED EQT | 015564404 |
| HE | HAWAIIAN ELEC INDUSTRIES | 4,739 | $58,290 | 0.0% | $12.30 * | $10.76 | +7.7% | COM | 419870100 |
| SMBS | SCHWAB STRATEGIC TR | 2,268 | $58,231 | 0.0% | $25.68 | $25.68 | — | MORTGAGE BACKED | 808524615 |
| DEC | DIVERSIFIED ENERGY CO | 4,015 | $58,138 | 0.0% | $14.48 * | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| PCVX | VAXCYTE INC | 1,257 | $57,998 | 0.0% | $46.14 * | $35.88 | +24.7% | COM | 92243G108 |
| PICK | ISHARES INC | 1,129 | $57,965 | 0.0% | $51.34 | $50.98 | — | MSCI GBL ETF NEW | 46434G848 |
| TMO | THERMO FISHER SCIENTIFIC INC | 100 | $57,945 | 0.0% | $579.45 * | $552.06 | +2.4% | Call | 883556102 |
| FITE | SPDR SERIES TRUST | 679 | $57,940 | 0.0% | $85.33 | $85.33 | — | STATE STREET SPD | 78468R671 |
| RECS | COLUMBIA ETF TR I | 1,417 | $57,871 | 0.0% | $40.84 | $34.71 | — | RESH ENHNC COR | 19761L706 |
| PFIG | INVESCO EXCH TRADED FD TR II | 2,379 | $57,779 | 0.0% | $24.29 | $23.49 | — | FNDMNTL IG CRP | 46138E693 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 2,260 | $57,676 | 0.0% | $25.52 | $18.86 | — | AGRICULTURE FD | 46140H106 |
| CMCL | CALEDONIA MNG CORP PLC | 2,200 | $57,574 | 0.0% | $26.17 * | $25.44 | +15.6% | SHS NEW | G1757E113 |
| FCN | FTI CONSULTING INC | 337 | $57,570 | 0.0% | $170.83 * | $168.20 | -2.0% | COM | 302941109 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 5,951 | $57,430 | 0.0% | $9.65 | $7.50 | — | ADR B SEK 10 | 294821608 |
| ADMA | ADMA BIOLOGICS INC | 3,148 | $57,420 | 0.0% | $18.24 * | $18.95 | -11.1% | COM | 000899104 |
| EPS | WISDOMTREE TR | 806 | $57,114 | 0.0% | $70.86 | $57.99 | — | US LARGECAP FUND | 97717W588 |
| GNL | GLOBAL NET LEASE INC | 6,628 | $56,999 | 0.0% | $8.60 | $7.85 | — | COM NEW | 379378201 |
| DEA | EASTERLY GOVT PPTYS INC | 2,667 | $56,517 | 0.0% | $21.19 | $22.41 | — | COM SHS | 27616P301 |
| IAT | ISHARES TR | 1,024 | $56,481 | 0.0% | $55.16 | $49.75 | — | US REGNL BKS ETF | 464288778 |
| FHN | FIRST HORIZON CORPORATION | 2,361 | $56,425 | 0.0% | $23.90 * | $17.92 | +23.8% | COM | 320517105 |
| IBIE | ISHARES TR | 2,172 | $56,422 | 0.0% | $25.98 | $26.11 | — | IBONDS OCT 2028 | 46438G703 |
| RING | ISHARES INC | 766 | $56,414 | 0.0% | $73.65 | $46.59 | — | MSCI GBL GOLD MN | 46434G855 |
| — | BLACKROCK DEBT STRATEGIES FD | 5,538 | $56,377 | 0.0% | $10.18 | $10.67 | — | COM NEW | 09255R202 |
| TTI | TETRA TECHNOLOGIES INC DEL | 6,009 | $56,305 | 0.0% | $9.37 * | $6.61 | +16.7% | COM | 88162F105 |
| USIO | USIO INC | 41,234 | $56,079 | 0.0% | $1.36 * | $3.48 | -59.2% | COM | 917313108 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 868 | $56,021 | 0.0% | $64.54 * | $57.97 | +8.4% | COM NEW | 668074305 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 2,630 | $55,362 | 0.0% | $21.05 | $17.29 | — | SPONSORED ADR | 715684106 |
| ROIV | ROIVANT SCIENCES LTD | 2,551 | $55,357 | 0.0% | $21.70 * | $13.62 | +44.9% | SHS | G76279101 |
| PNNT | PENNANTPARK INVT CORP | 9,286 | $55,345 | 0.0% | $5.96 | $5.86 | +1.6% | COM | 708062104 |
| FTV | FORTIVE CORP | 1,001 | $55,238 | 0.0% | $55.18 * | $52.25 | -0.7% | COM | 34959J108 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 4,169 | $55,195 | 0.0% | $13.24 * | $26.97 | -49.4% | COM | 25400Q105 |
| NE | NOBLE CORP PLC | 1,950 | $55,077 | 0.0% | $28.24 * | $26.60 | +9.9% | ORD SHS A | G65431127 |
| UEC | URANIUM ENERGY CORP | 4,714 | $55,060 | 0.0% | $11.68 * | $10.53 | +24.6% | COM | 916896103 |
| SYBT | STOCK YDS BANCORP INC | 846 | $54,948 | 0.0% | $64.95 * | $58.96 | +14.0% | COM | 861025104 |
| VIOG | VANGUARD ADMIRAL FDS INC | 453 | $54,937 | 0.0% | $121.27 | $121.27 | — | SMLCP 600 GRTH | 921932794 |
| — | BLACKROCK RES & COMMODITIES | 5,000 | $54,900 | 0.0% | $10.98 | $10.03 | — | SHS | 09257A108 |
| IOT | SAMSARA INC | 1,546 | $54,806 | 0.0% | $35.45 * | $40.01 | -3.3% | COM CL A | 79589L106 |
| ESEA | EUROSEAS LTD | 1,000 | $54,600 | 0.0% | $54.60 * | $35.24 | +61.6% | SHS | Y23592135 |
| CGNX | COGNEX CORP | 1,516 | $54,547 | 0.0% | $35.98 * | $39.02 | +3.6% | COM | 192422103 |
| DWM | WISDOMTREE TR | 793 | $54,527 | 0.0% | $68.76 | $63.56 | — | INTL EQUITY FD | 97717W703 |
| UMAC | UNUSUAL MACHS INC | 4,275 | $54,464 | 0.0% | $12.74 * | $8.48 | +38.3% | COM SHS | 91532F102 |
| WTV | WISDOMTREE TR | 583 | $54,394 | 0.0% | $93.30 | $82.34 | — | WISDOMTREE US VA | 97717W547 |
| FNCL | FIDELITY COVINGTON TRUST | 699 | $54,343 | 0.0% | $77.74 | $77.28 | — | MSCI FINLS IDX | 316092501 |
| WHR | WHIRLPOOL CORP | 753 | $54,343 | 0.0% | $72.17 * | $100.70 | -26.7% | COM | 963320106 |
| AVES | AMERICAN CENTY ETF TR | 930 | $54,229 | 0.0% | $58.31 | $42.26 | — | EMERGING MKT VAL | 025072372 |
| ADC | AGREE RLTY CORP | 750 | $54,032 | 0.0% | $72.04 | $67.05 | — | COM | 008492100 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 1,029 | $53,910 | 0.0% | $52.39 * | $45.93 | +16.4% | CL A LMT VTG SHS | 113004105 |
| QBF | INNOVATOR ETFS TRUST | 2,516 | $53,879 | 0.0% | $21.41 | $23.53 | — | UNCAPPED BITCOIN | 45784N692 |
| DV | DOUBLEVERIFY HLDGS INC | 4,699 | $53,757 | 0.0% | $11.44 * | $12.76 | -13.6% | COM | 25862V105 |
| — | CLOUGH GLOBAL DIVID & INCOME | 9,000 | $53,730 | 0.0% | $5.97 | $5.67 | — | COM | 18913Y103 |
| MIRM | MIRUM PHARMACEUTICALS INC | 680 | $53,714 | 0.0% | $78.99 * | $18.55 | +287.0% | COM | 604749101 |
| SPHY | SPDR SERIES TRUST | 2,268 | $53,684 | 0.0% | $23.67 | $23.88 | — | STATE STREET SPD | 78468R606 |
| XRAY | DENTSPLY SIRONA INC | 4,691 | $53,619 | 0.0% | $11.43 * | $17.24 | -31.9% | COM | 24906P109 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 1,003 | $53,611 | 0.0% | $53.45 | $47.02 | — | FT VEST US EQT | 33740F748 |
| ENTG | ENTEGRIS INC | 636 | $53,566 | 0.0% | $84.22 * | $101.27 | -14.3% | COM | 29362U104 |
| CFR | CULLEN FROST BANKERS INC | 422 | $53,429 | 0.0% | $126.61 | $118.94 | +4.9% | COM | 229899109 |
| CDE | COEUR MNG INC | 2,994 | $53,384 | 0.0% | $17.83 * | $8.77 | +98.4% | COM NEW | 192108504 |
| SHC | SOTERA HEALTH CO | 3,025 | $53,361 | 0.0% | $17.64 * | $16.18 | +2.2% | COM | 83601L102 |
| HUN | HUNTSMAN CORP | 5,335 | $53,350 | 0.0% | $10.00 * | $11.12 | -17.7% | COM | 447011107 |
| PBW | INVESCO EXCHANGE TRADED FD T | 1,746 | $53,323 | 0.0% | $30.54 | $21.04 | — | WILDERHIL CLAN | 46137V134 |
| SUI | SUN CMNTYS INC | 430 | $53,308 | 0.0% | $123.97 | $126.76 | — | COM | 866674104 |
| HCC | WARRIOR MET COAL INC | 604 | $53,255 | 0.0% | $88.17 * | $57.34 | +31.1% | COM | 93627C101 |
| MSM | MSC INDL DIRECT INC | 628 | $52,810 | 0.0% | $84.09 * | $84.50 | +2.6% | CL A | 553530106 |
| HHH | HOWARD HUGHES HOLDINGS INC | 662 | $52,808 | 0.0% | $79.77 * | $74.91 | +10.6% | COM | 44267T102 |
| CWEN | CLEARWAY ENERGY INC | 1,587 | $52,767 | 0.0% | $33.25 | $26.09 | +26.5% | CL C | 18539C204 |
| CIVI | CIVITAS RESOURCES INC | 1,940 | $52,555 | 0.0% | $27.09 * | $35.82 | -20.4% | COM NEW | 17888H103 |
| SCHY | SCHWAB STRATEGIC TR | 1,751 | $52,215 | 0.0% | $29.82 | $24.70 | — | INTERNL DIVID | 808524672 |
| INCE | FRANKLIN TEMPLETON ETF TR | 853 | $52,117 | 0.0% | $61.10 | $54.66 | — | INCOME EQT FOCUS | 35473P504 |
| PAAS | PAN AMERN SILVER CORP | 1,005 | $52,072 | 0.0% | $51.81 * | $34.68 | +20.7% | COM | 697900108 |
| OGS | ONE GAS INC | 673 | $52,005 | 0.0% | $77.27 * | $68.43 | +17.5% | COM | 68235P108 |
| IBIF | ISHARES TR | 1,993 | $51,868 | 0.0% | $26.03 | $26.15 | — | IBONDS OCT 2029 | 46438G802 |
| SATS | ECHOSTAR CORP | 476 | $51,742 | 0.0% | $108.70 * | $16.85 | +383.1% | CL A | 278768106 |
| CPNG | COUPANG INC | 2,188 | $51,615 | 0.0% | $23.59 * | $25.04 | +13.6% | CL A | 22266T109 |
| ENVA | ENOVA INTL INC | 328 | $51,562 | 0.0% | $157.20 * | $97.35 | +33.7% | COM | 29357K103 |
| FMC | FMC CORP | 3,709 | $51,443 | 0.0% | $13.87 * | $83.05 | -77.2% | COM NEW | 302491303 |
| IBID | ISHARES TR | 1,990 | $51,338 | 0.0% | $25.80 | $26.16 | — | IBONDS OCT 2027 | 46438G604 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,126 | $51,319 | 0.0% | $45.58 | $34.95 | — | NY REGISTRY SH | 03938L203 |
| EWC | ISHARES INC | 952 | $51,318 | 0.0% | $53.91 | $42.65 | — | MSCI CDA ETF | 464286509 |
| MOG/A | MOOG INC | 211 | $51,297 | 0.0% | $243.11 * | $198.78 | +10.3% | CL A | 615394202 |
| COLM | COLUMBIA SPORTSWEAR CO | 931 | $51,289 | 0.0% | $55.09 * | $56.32 | -5.5% | COM | 198516106 |
| NXST | NEXSTAR MEDIA GROUP INC | 252 | $51,248 | 0.0% | $203.37 * | $163.20 | +18.2% | COMMON STOCK | 65336K103 |
| LADR | LADDER CAP CORP | 4,662 | $51,239 | 0.0% | $10.99 | $10.93 | — | CL A | 505743104 |
| CPK | CHESAPEAKE UTILS CORP | 410 | $51,152 | 0.0% | $124.76 * | $117.21 | +12.1% | COM | 165303108 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 560 | $51,069 | 0.0% | $91.19 | $63.32 | — | MID CP GR ALPH | 33737M102 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 995 | $50,875 | 0.0% | $51.13 | $40.37 | — | SELECT US EQTY | 23908L207 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 196 | $50,820 | 0.0% | $259.29 * | $207.96 | +9.5% | CL A | 55825T103 |
| IYZ | ISHARES TR | 1,498 | $50,794 | 0.0% | $33.91 | $33.79 | — | US TELECOM ETF | 464287713 |
| MRCY | MERCURY SYS INC | 693 | $50,596 | 0.0% | $73.01 | $31.82 | +133.7% | COM | 589378108 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,192 | $50,589 | 0.0% | $42.44 * | $45.63 | -10.4% | COM | 302081104 |
| FDIS | FIDELITY COVINGTON TRUST | 495 | $50,568 | 0.0% | $102.16 | $97.25 | — | MSCI CONSM DIS | 316092204 |
| FXI | ISHARES TR | 1,320 | $50,545 | 0.0% | $38.29 | $37.12 | — | CHINA LG-CAP ETF | 464287184 |
| — | BLACKROCK MUNIYILD QULT FD I | 4,459 | $50,387 | 0.0% | $11.30 | $12.25 | — | COM | 09254F100 |
| — | AMERICAN EAGLE OUTFITTERS IN | 1,911 | $50,385 | 0.0% | $26.37 | $26.37 | — | COM | 00255E109 |
| COLD | AMERICOLD REALTY TRUST INC | 3,914 | $50,335 | 0.0% | $12.86 | $13.77 | — | COM | 03064D108 |
| QQQH | NEOS ETF TRUST | 925 | $50,249 | 0.0% | $54.32 | $53.30 | — | NASDAQ 100 HDGD | 78433H576 |
| TPG | TPG INC | 786 | $50,205 | 0.0% | $63.87 * | $51.46 | +14.7% | COM CL A | 872657101 |
| GRAB | GRAB HOLDINGS LIMITED | 10,057 | $50,185 | 0.0% | $4.99 * | $5.05 | +9.5% | CLASS A ORD | G4124C109 |
| BWXT | BWX TECHNOLOGIES INC | 290 | $50,175 | 0.0% | $173.02 * | $137.93 | +35.9% | COM | 05605H100 |
| ICOW | PACER FDS TR | 1,297 | $50,163 | 0.0% | $38.68 | $38.24 | — | DEVELOPED MRKT | 69374H873 |
| PLNT | PLANET FITNESS INC | 462 | $50,114 | 0.0% | $108.47 * | $74.60 | +38.0% | CL A | 72703H101 |
| FIBK | FIRST INTST BANCSYSTEM INC | 1,447 | $50,067 | 0.0% | $34.60 * | $26.62 | +20.7% | COM | 32055Y201 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 1,993 | $50,025 | 0.0% | $25.10 | $24.95 | — | VAR RATE INVT | 46090A879 |
| NMIH | NMI HLDGS INC | 1,225 | $49,968 | 0.0% | $40.79 * | $37.10 | +1.9% | COM | 629209305 |
| — | GABELLI MULTIMEDIA TR INC | 11,878 | $49,889 | 0.0% | $4.20 | $4.13 | — | COM | 36239Q109 |
| BWZ | SPDR SERIES TRUST | 1,818 | $49,832 | 0.0% | $27.41 | $27.82 | — | BLOOMBERG SHORT | 78464A334 |
| KNOV | INNOVATOR ETFS TRUST | 1,750 | $49,823 | 0.0% | $28.47 | $25.94 | — | US SMALL CAP PWR | 45784N866 |
| FELE | FRANKLIN ELEC INC | 521 | $49,772 | 0.0% | $95.53 | $89.49 | +6.2% | COM | 353514102 |
| QXO | QXO INC | 2,580 | $49,769 | 0.0% | $19.29 | $18.29 | +4.8% | COM NEW | 82846H405 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 493 | $49,640 | 0.0% | $100.69 * | $115.17 | -17.1% | COM | 808625107 |
| PSTP | INNOVATOR ETFS TRUST | 1,400 | $49,488 | 0.0% | $35.35 | $34.78 | — | POWER BUFFER SET | 45783Y723 |
| TDV | PROSHARES TR | 571 | $49,405 | 0.0% | $86.52 | $86.47 | — | S&P TECH DIVIDEN | 74347G606 |
| RWR | SPDR SERIES TRUST | 499 | $49,052 | 0.0% | $98.30 | $97.52 | — | STATE STREET SPD | 78464A607 |
| AZTA | AZENTA INC | 1,474 | $49,026 | 0.0% | $33.26 | $49.00 | -33.3% | COM | 114340102 |
| — | SPX TECHNOLOGIES INC | 245 | $49,015 | 0.0% | $200.06 | $200.06 | — | COM | 00785E107 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 680 | $48,967 | 0.0% | $72.01 | $71.21 | — | S&P SMLCP MOMENT | 46137V498 |
| DBX | DROPBOX INC | 1,757 | $48,845 | 0.0% | $27.80 * | $24.73 | +17.8% | CL A | 26210C104 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 704 | $48,773 | 0.0% | $69.28 | $55.67 | — | ROBO GLB ETF | 301505707 |
| VOLT | TEMA ETF TRUST | 1,686 | $48,768 | 0.0% | $28.93 | $28.93 | — | ELECTRIFICATION | 87975E834 |
| LZB | LA Z BOY INC | 1,308 | $48,752 | 0.0% | $37.27 * | $34.52 | +1.5% | COM | 505336107 |
| BRKR | BRUKER CORP | 1,035 | $48,743 | 0.0% | $47.09 * | $49.38 | -14.5% | COM | 116794108 |
| NMAX | NEWSMAX INC | 6,305 | $48,738 | 0.0% | $7.73 * | $25.14 | -61.8% | COM SHS CLASS B | 65250K105 |
| ONEY | SPDR SERIES TRUST | 429 | $48,718 | 0.0% | $113.56 | $113.16 | — | STATE STREET SPD | 78468R770 |
| HSCZ | ISHARES TR | 1,250 | $48,641 | 0.0% | $38.91 | $38.91 | — | MSCI EAFE SMCP | 46435G839 |
| AIPI | ETF OPPORTUNITIES TRUST | 1,213 | $48,577 | 0.0% | $40.05 | $40.38 | — | REX AI EQUITY PR | 26923N538 |
| ACNB | ACNB CORP | 1,003 | $48,496 | 0.0% | $48.35 * | $36.79 | +27.6% | COM | 000868109 |
| FXL | FIRST TR EXCHANGE TRADED FD | 288 | $48,468 | 0.0% | $168.29 | $113.92 | — | TECH ALPHADEX | 33734X176 |
| — | ABRDN GLOBAL INFRA INCOME FU | 2,164 | $48,388 | 0.0% | $22.36 | $20.99 | — | COM SHS BEN INT | 00326W106 |
| NUMG | NUSHARES ETF TR | 1,013 | $48,364 | 0.0% | $47.74 | $38.11 | — | NUVEEN ESG MIDCP | 67092P409 |
| SHYG | ISHARES TR | 1,125 | $48,247 | 0.0% | $42.89 | $42.75 | — | 0-5YR HI YL CP | 46434V407 |
| EAT | BRINKER INTL INC | 336 | $48,229 | 0.0% | $143.54 * | $140.40 | -6.7% | COM | 109641100 |
| PTCT | PTC THERAPEUTICS INC | 634 | $48,159 | 0.0% | $75.96 * | $55.14 | +31.8% | COM | 69366J200 |
| PJT | PJT PARTNERS INC | 288 | $48,116 | 0.0% | $167.07 * | $130.56 | +30.9% | COM CL A | 69343T107 |
| — | MFS HIGH INCOME MUN TR | 13,000 | $48,100 | 0.0% | $3.70 | $3.58 | — | SH BEN INT | 59318D104 |
| IWL | ISHARES TR | 282 | $48,096 | 0.0% | $170.55 | $166.35 | — | RUS TOP 200 ETF | 464289446 |
| HEZU | ISHARES TR | 1,098 | $48,049 | 0.0% | $43.76 | $43.76 | — | CUR HD EURZN ETF | 46434V639 |
| IMTM | ISHARES TR | 997 | $47,823 | 0.0% | $47.97 | $43.38 | — | MSCI INTL MOMENT | 46434V449 |
| SLDP | SOLID POWER INC | 11,246 | $47,796 | 0.0% | $4.25 * | $3.30 | +67.1% | CLASS A COM | 83422N105 |
| — | FIRST TR INTER DURATN PFD & | 2,560 | $47,719 | 0.0% | $18.64 | $18.82 | — | COM | 33718W103 |
| GDXJ | VANECK ETF TRUST | 417 | $47,489 | 0.0% | $113.88 | $78.34 | — | JUNIOR GOLD MINE | 92189F791 |
| NOVT | NOVANTA INC | 399 | $47,478 | 0.0% | $118.99 * | $115.58 | -1.5% | COM | 67000B104 |
| MGA | MAGNA INTL INC | 888 | $47,315 | 0.0% | $53.28 * | $41.08 | +19.0% | COM | 559222401 |
| DDS | DILLARDS INC | 78 | $47,295 | 0.0% | $606.35 | $403.15 | +51.1% | CL A | 254067101 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,345 | $47,237 | 0.0% | $35.12 * | $22.60 | +63.8% | COM | 76118Y104 |
| PACS | PACS GROUP INC | 1,229 | $47,182 | 0.0% | $38.39 * | $18.40 | +19.2% | COM SHS | 69380Q107 |
| IBND | SPDR SERIES TRUST | 1,465 | $47,042 | 0.0% | $32.11 | $32.57 | — | BLOOMBERG INTL | 78464A151 |
| UHAL | U HAUL HOLDING COMPANY | 932 | $46,983 | 0.0% | $50.41 * | $69.23 | -23.2% | COM | 023586100 |
| SN | SHARKNINJA INC | 419 | $46,868 | 0.0% | $111.86 * | $90.05 | +9.4% | COM SHS | G8068L108 |
| WAL | WESTERN ALLIANCE BANCORP | 557 | $46,827 | 0.0% | $84.07 * | $79.64 | +1.2% | COM | 957638109 |
| LEA | LEAR CORP | 408 | $46,763 | 0.0% | $114.62 * | $98.84 | +7.5% | COM NEW | 521865204 |
| PUK | PRUDENTIAL PLC | 1,502 | $46,757 | 0.0% | $31.13 | $25.04 | — | ADR | 74435K204 |
| EXI | ISHARES TR | 266 | $46,555 | 0.0% | $175.02 | $174.25 | — | GLOB INDSTRL ETF | 464288729 |
| ABCB | AMERIS BANCORP | 625 | $46,419 | 0.0% | $74.27 | $59.34 | +25.1% | COM | 03076K108 |
| EMGF | ISHARES INC | 801 | $46,352 | 0.0% | $57.87 | $49.31 | — | EMNG MKTS EQT | 46434G889 |
| HYD | VANECK ETF TRUST | 902 | $46,098 | 0.0% | $51.11 | $52.24 | — | HIGH YLD MUNIETF | 92189H409 |
| ZG | ZILLOW GROUP INC | 675 | $46,056 | 0.0% | $68.23 * | $64.85 | +8.4% | CL A | 98954M101 |
| — | FRONTIER COMMUNICATIONS PARE | 1,209 | $46,027 | 0.0% | $38.07 | $33.05 | — | COM | 35909D109 |
| WPP | WPP PLC NEW | 2,048 | $45,992 | 0.0% | $22.46 | $40.65 | — | ADR | 92937A102 |
| IHAK | ISHARES TR | 955 | $45,966 | 0.0% | $48.13 | $48.37 | — | CYBERSECURITY | 46435U135 |
| RVMD | REVOLUTION MEDICINES INC | 577 | $45,959 | 0.0% | $79.65 * | $48.64 | +34.8% | COM | 76155X100 |
| HEI/A | HEICO CORP NEW | 182 | $45,936 | 0.0% | $252.40 * | $211.09 | +17.0% | CL A | 422806208 |
| RS | RELIANCE INC | 159 | $45,931 | 0.0% | $288.87 * | $274.02 | +2.5% | COM | 759509102 |
| SMA | SMARTSTOP SELF STORAG REIT I | 1,484 | $45,915 | 0.0% | $30.94 | $31.04 | — | COMMON STOCK | 83192D402 |
| WGO | WINNEBAGO INDS INC | 1,133 | $45,910 | 0.0% | $40.52 * | $49.56 | -26.4% | COM | 974637100 |
| BEKE | KE HLDGS INC | 2,910 | $45,862 | 0.0% | $15.76 | $16.56 | — | SPONSORED ADS | 482497104 |
| SNN | SMITH & NEPHEW PLC | 1,397 | $45,837 | 0.0% | $32.81 | $27.06 | — | SPDN ADR NEW | 83175M205 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 1,546 | $45,808 | 0.0% | $29.63 | $20.31 | — | SPONSORD ADS NEW | 16965P202 |
| BOIL | PROSHARES TR II | 2,000 | $45,800 | 0.0% | $22.90 | $22.90 | — | ULTRA BLOOMBERG | 74347Y748 |
| PPTY | ETF SER SOLUTIONS | 1,516 | $45,655 | 0.0% | $30.12 | $28.01 | — | US DIVERSIFIED | 26922A511 |
| — | BLACKROCK SCIENCE & TECHNOLO | 2,019 | $45,639 | 0.0% | $22.60 | $20.72 | — | SHS BEN INT | 09260K101 |
| PCOR | PROCORE TECHNOLOGIES INC | 627 | $45,608 | 0.0% | $72.74 | $72.03 | +2.7% | COM | 74275K108 |
| MMS | MAXIMUS INC | 527 | $45,466 | 0.0% | $86.27 | $80.19 | +6.6% | COM | 577933104 |
| KMPR | KEMPER CORP | 1,118 | $45,327 | 0.0% | $40.54 * | $58.00 | -26.2% | COM | 488401100 |
| JXN | JACKSON FINANCIAL INC | 425 | $45,327 | 0.0% | $106.65 * | $92.19 | +7.3% | COM CL A | 46817M107 |
| GT | GOODYEAR TIRE & RUBR CO | 5,155 | $45,162 | 0.0% | $8.76 * | $10.43 | -24.5% | COM | 382550101 |
| DIOD | DIODES INC | 914 | $45,097 | 0.0% | $49.34 * | $53.58 | -5.6% | COM | 254543101 |
| FMDE | FIDELITY COVINGTON TRUST | 1,239 | $45,080 | 0.0% | $36.38 | $28.08 | — | ENHANCED MID | 31609A503 |
| CLOZ | SERIES PORTFOLIOS TR | 1,700 | $45,016 | 0.0% | $26.48 | $26.74 | — | ELDRIDGE BBB B | 81752T528 |
| BKE | BUCKLE INC | 840 | $44,873 | 0.0% | $53.42 * | $37.97 | +37.8% | COM | 118440106 |
| THO | THOR INDS INC | 437 | $44,867 | 0.0% | $102.67 | $103.06 | +0.2% | COM | 885160101 |
| GOLF | ACUSHNET HLDGS CORP | 562 | $44,859 | 0.0% | $79.82 | $61.61 | +31.7% | COM | 005098108 |
| CACC | CREDIT ACCEP CORP MICH | 101 | $44,790 | 0.0% | $443.47 * | $481.18 | -3.7% | COM | 225310101 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 23,500 | $44,650 | 0.0% | $1.90 * | $1.80 | -7.8% | COM | 77467X101 |
| KFEB | INNOVATOR ETFS TRUST | 1,630 | $44,407 | 0.0% | $27.24 | $26.77 | — | US SM CAP BUFFER | 45784N783 |
| PLXS | PLEXUS CORP | 302 | $44,394 | 0.0% | $147.00 | $133.19 | +10.1% | COM | 729132100 |
| CVLT | COMMVAULT SYS INC | 354 | $44,378 | 0.0% | $125.36 * | $170.45 | -17.5% | COM | 204166102 |
| ATEC | ALPHATEC HLDGS INC | 2,105 | $44,290 | 0.0% | $21.04 * | $9.94 | +86.2% | COM NEW | 02081G201 |
| SKYT | SKYWATER TECHNOLOGY INC | 2,437 | $44,256 | 0.0% | $18.16 * | $8.72 | +99.2% | COM | 83089J108 |
| XPH | SPDR SERIES TRUST | 790 | $44,248 | 0.0% | $56.01 | $46.62 | — | STATE STREET SPD | 78464A722 |
| RMBI | RICHMOND MUT BANCORPORATION | 3,140 | $44,086 | 0.0% | $14.04 * | $11.38 | +20.5% | COM | 76525P100 |
| — | INVESCO EXCH TRADED FD TR II | 1,300 | $44,070 | 0.0% | $33.90 | $33.90 | — | S&P INTL LOW | 00461E234 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 402 | $44,064 | 0.0% | $109.61 * | $121.57 | -0.8% | COM | 681116109 |
| KBWB | INVESCO EXCH TRADED FD TR II | 522 | $44,000 | 0.0% | $84.29 | $58.61 | — | KBW BK ETF | 46138E628 |
| — | COHEN & STEERS REIT & PFD & | 2,214 | $43,971 | 0.0% | $19.86 | $22.15 | — | COM | 19247X100 |
| — | BNY MELLON MUN BD INFRASTRUC | 4,000 | $43,960 | 0.0% | $10.99 | $10.22 | — | COM SHS | 09662W109 |
| HBM | HUDBAY MINERALS INC | 2,214 | $43,948 | 0.0% | $19.85 * | $9.50 | +78.0% | COM | 443628102 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 3,448 | $43,928 | 0.0% | $12.74 * | $14.10 | -5.2% | COM | 67401P405 |
| NBTB | NBT BANCORP INC | 1,057 | $43,876 | 0.0% | $41.51 | $42.90 | -3.1% | COM | 628778102 |
| DLB | DOLBY LABORATORIES INC | 679 | $43,607 | 0.0% | $64.22 * | $73.15 | -9.0% | COM CL A | 25659T107 |
| VNLA | JANUS DETROIT STR TR | 885 | $43,513 | 0.0% | $49.17 | $49.93 | — | HENDRSN SHRT ETF | 47103U886 |
| PK | PARK HOTELS & RESORTS INC | 4,156 | $43,472 | 0.0% | $10.46 | $10.69 | — | COM | 700517105 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 2,033 | $43,446 | 0.0% | $21.37 | $21.37 | — | SPONSORED ADS | 731105409 |
| — | EATON VANCE LIMITED DURATION | 4,365 | $43,255 | 0.0% | $9.91 | $11.39 | — | COM | 27828H105 |
| — | SABA CAPITAL INCOME & OPPORT | 5,243 | $43,255 | 0.0% | $8.25 | $8.07 | — | COM NEW | 880198205 |
| KURA | KURA ONCOLOGY INC | 4,146 | $43,077 | 0.0% | $10.39 | $8.65 | +21.3% | COM | 50127T109 |
| RNAM | AVIDITY BIOSCIENCES INC | 595 | $42,918 | 0.0% | $72.13 * | $20.58 | +213.9% | COM | 05370A108 |
| NSP | INSPERITY INC | 1,106 | $42,825 | 0.0% | $38.72 | $40.99 | -3.8% | COM | 45778Q107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 581 | $42,786 | 0.0% | $73.64 | $64.53 | — | COM | 518415104 |
| CE | CELANESE CORP DEL | 1,012 | $42,777 | 0.0% | $42.27 * | $94.08 | -56.7% | COM | 150870103 |
| CG | CARLYLE GROUP INC | 721 | $42,628 | 0.0% | $59.12 * | $47.37 | +18.8% | COM | 14316J108 |
| ACM | AECOM | 446 | $42,520 | 0.0% | $95.34 * | $105.71 | +10.9% | COM | 00766T100 |
| TAP | MOLSON COORS BEVERAGE CO | 909 | $42,447 | 0.0% | $46.70 | $53.83 | -14.9% | CL B | 60871R209 |
| CRVL | CORVEL CORP | 627 | $42,430 | 0.0% | $67.67 * | $107.56 | -32.7% | COM | 221006109 |
| EWU | ISHARES TR | 963 | $42,343 | 0.0% | $43.97 | $42.52 | — | MSCI UK ETF NEW | 46435G334 |
| — | PIMCO INCOME STRATEGY FD II | 5,627 | $42,203 | 0.0% | $7.50 | $7.41 | — | COM | 72201J104 |
| OGN | ORGANON & CO | 5,866 | $42,059 | 0.0% | $7.17 * | $14.35 | -45.0% | COMMON STOCK | 68622V106 |
| PTLO | PORTILLOS INC | 9,243 | $41,964 | 0.0% | $4.54 * | $7.09 | -26.3% | COM CL A | 73642K106 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 2,369 | $41,906 | 0.0% | $17.69 | $17.82 | — | COM SHS | 042315705 |
| ACA | ARCOSA INC | 394 | $41,892 | 0.0% | $106.32 * | $98.64 | +2.3% | COM | 039653100 |
| — | VIRTUS DIVIDEND INTEREST & P | 3,235 | $41,700 | 0.0% | $12.89 | $12.84 | — | COM | 92840R101 |
| — | BLACKROCK INCOME TR INC | 3,773 | $41,654 | 0.0% | $11.04 | $12.17 | — | COM NEW | 09247F209 |
| SMOT | VANECK ETF TRUST | 1,147 | $41,525 | 0.0% | $36.20 | $35.72 | — | MORNINGSTAR SMID | 92189H730 |
| EBC | EASTERN BANKSHARES INC | 2,253 | $41,523 | 0.0% | $18.43 | $14.88 | +22.4% | COM | 27627N105 |
| FLUT | FLUTTER ENTMT PLC | 193 | $41,426 | 0.0% | $214.64 * | $264.90 | -15.1% | SHS | G3643J108 |
| SKM | SK TELECOM CO LTD | 2,016 | $41,389 | 0.0% | $20.53 | $21.96 | — | SPONSORED ADR | 78440P306 |
| RYN | RAYONIER INC | 1,909 | $41,335 | 0.0% | $21.65 | $25.65 | — | COM | 754907103 |
| WING | WINGSTOP INC | 173 | $41,259 | 0.0% | $238.49 * | $269.50 | -8.1% | COM | 974155103 |
| CAPL | CROSSAMERICA PARTNERS LP | 2,000 | $41,200 | 0.0% | $20.60 | $21.88 | — | UT LTD PTN INT | 22758A105 |
| ENIC | ENEL CHILE S.A. | 10,229 | $41,121 | 0.0% | $4.02 | $2.90 | — | SPONSORED ADR | 29278D105 |
| WES | WESTERN MIDSTREAM PARTNERS L | 1,039 | $41,048 | 0.0% | $39.51 | $38.75 | — | COM UNIT LP INT | 958669103 |
| ZJAN | INNOVATOR ETFS TRUST | 1,500 | $41,040 | 0.0% | $27.36 | $25.48 | — | EQUITY 1YR JANUA | 45784N817 |
| LII | LENNOX INTL INC | 84 | $40,789 | 0.0% | $485.58 * | $521.87 | -4.3% | COM | 526107107 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 614 | $40,764 | 0.0% | $66.39 * | $21.27 | +130.4% | COM | 04280A100 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 981 | $40,741 | 0.0% | $41.53 | $39.98 | — | MULTI INTL ETF | 47804J859 |
| GEM | GOLDMAN SACHS ETF TR | 978 | $40,699 | 0.0% | $41.61 | $27.06 | — | ACTIVEBETA EME | 381430206 |
| — | FLAHERTY & CRUMRINE PFD SECS | 2,465 | $40,698 | 0.0% | $16.51 | $16.62 | — | COM | 338478100 |
| TBIL | RBB FD INC | 814 | $40,598 | 0.0% | $49.87 | $50.00 | — | US TREAS 3 MNTH | 74933W452 |
| TPC | TUTOR PERINI CORP | 605 | $40,548 | 0.0% | $67.02 * | $52.64 | +24.6% | COM | 901109108 |
| GSG | ISHARES S&P GSCI COMMODITY- | 1,753 | $40,425 | 0.0% | $23.06 | $22.82 | — | UNIT BEN INT | 46428R107 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 6,929 | $40,397 | 0.0% | $5.83 * | $6.56 | +11.3% | COM | 683712103 |
| NOV | NOV INC | 2,578 | $40,302 | 0.0% | $15.63 * | $14.32 | +3.6% | COM | 62955J103 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 2,000 | $40,280 | 0.0% | $20.14 | $20.14 | — | ERSHARES PRIVATE | 293828877 |
| SMLF | ISHARES TR | 536 | $40,169 | 0.0% | $74.94 | $53.90 | — | US SML CAP EQT | 46434V290 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 850 | $40,101 | 0.0% | $47.18 | $40.39 | — | INVESCO MSCI | 46137V407 |
| LBTYA | LIBERTY GLOBAL LTD | 3,594 | $40,038 | 0.0% | $11.14 | $11.00 | +0.6% | COM CL A | G61188101 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 3,935 | $40,019 | 0.0% | $10.17 | $9.79 | +5.2% | COMMON STOCK | 98980F104 |
| — | CREDIT SUISSE HIGH YIELD CRE | 20,000 | $40,000 | 0.0% | $2.00 | $2.13 | — | SH BEN INT | 22544F103 |
| CSD | INVESCO EXCHANGE TRADED FD T | 400 | $39,893 | 0.0% | $99.73 | $64.49 | — | S&P SPIN OFF | 46137V159 |
| DFCA | DIMENSIONAL ETF TRUST | 796 | $39,864 | 0.0% | $50.08 | $50.33 | — | CALIF MUN BD ETF | 25434V633 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,486 | $39,796 | 0.0% | $26.78 * | $23.20 | +11.0% | COM | 03209R103 |
| CRGY | CRESCENT ENERGY COMPANY | 4,712 | $39,534 | 0.0% | $8.39 * | $11.53 | -24.3% | CL A COM | 44952J104 |
| GSBD | GOLDMAN SACHS BDC INC | 4,260 | $39,533 | 0.0% | $9.28 * | $11.03 | -11.1% | SHS | 38147U107 |
| HMY | HARMONY GOLD MINING CO LTD | 1,985 | $39,502 | 0.0% | $19.90 | $10.82 | — | SPONSORED ADR | 413216300 |
| XNCR | XENCOR INC | 2,576 | $39,439 | 0.0% | $15.31 * | $18.06 | -17.3% | COM | 98401F105 |
| NHI | NATIONAL HEALTH INVS INC | 516 | $39,407 | 0.0% | $76.37 | $61.48 | — | COM | 63633D104 |
| CUBE | CUBESMART | 1,093 | $39,403 | 0.0% | $36.05 | $42.85 | — | COM | 229663109 |
| IEP | ICAHN ENTERPRISES LP | 5,206 | $39,304 | 0.0% | $7.55 | $9.74 | — | DEPOSITARY UNIT | 451100101 |
| JBTM | JBT MAREL CORPORATION | 261 | $39,267 | 0.0% | $150.45 * | $119.00 | +18.4% | COM | 477839104 |
| FRSH | FRESHWORKS INC | 3,201 | $39,213 | 0.0% | $12.25 * | $11.95 | -1.2% | CLASS A COM | 358054104 |
| SII | SPROTT INC | 400 | $39,201 | 0.0% | $98.00 * | $55.52 | +59.7% | COM NEW | 852066208 |
| NVST | ENVISTA HOLDINGS CORPORATION | 1,805 | $39,187 | 0.0% | $21.71 * | $19.27 | +6.5% | COM | 29415F104 |
| HTH | HILLTOP HOLDINGS INC | 1,153 | $39,133 | 0.0% | $33.94 | $31.44 | +6.7% | COM | 432748101 |
| TEM | TEMPUS AI INC | 663 | $39,122 | 0.0% | $59.01 * | $62.69 | +24.8% | CL A | 88023B103 |
| — | KAYNE ANDERSON ENERGY INFRST | 3,160 | $39,121 | 0.0% | $12.38 | $12.38 | — | COM | 486606106 |
| ACHR | ARCHER AVIATION INC | 5,200 | $39,108 | 0.0% | $7.52 * | $7.76 | +21.3% | COM CL A | 03945R102 |
| CSTM | CONSTELLIUM SE | 2,074 | $39,095 | 0.0% | $18.85 * | $14.88 | +11.5% | CL A SHS | F21107101 |
| BLSH | BULLISH | 1,031 | $39,044 | 0.0% | $37.87 * | $61.33 | -20.6% | ORD SHS | G16910120 |
| CVSA | ADTALEM GLOBAL ED INC | 377 | $39,009 | 0.0% | $103.47 * | $94.25 | +21.5% | COM | 00737L103 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 401 | $38,833 | 0.0% | $96.84 | $66.61 | — | NASD TECH DIV | 33738R118 |
| ALV | AUTOLIV INC | 327 | $38,800 | 0.0% | $118.65 | $113.38 | +5.3% | COM | 052800109 |
| FWONA | LIBERTY MEDIA CORP DEL | 434 | $38,791 | 0.0% | $89.38 | $79.84 | — | COM LBTY ONE S A | 531229771 |
| IEV | ISHARES TR | 564 | $38,701 | 0.0% | $68.62 | $58.84 | — | EUROPE ETF | 464287861 |
| KEX | KIRBY CORP | 351 | $38,674 | 0.0% | $110.18 * | $75.69 | +34.3% | COM | 497266106 |
| CDNA | CAREDX INC | 2,052 | $38,660 | 0.0% | $18.84 * | $17.75 | -5.6% | COM | 14167L103 |
| SLV | ISHARES SILVER TR | 600 | $38,652 | 0.0% | $64.42 | $28.37 | — | Call | 46428Q109 |
| CDW | CDW CORP | 283 | $38,588 | 0.0% | $136.35 * | $180.46 | -18.5% | COM | 12514G108 |
| KBWY | INVESCO EXCH TRADED FD TR II | 2,500 | $38,581 | 0.0% | $15.43 | $15.73 | — | KBW PREM YIELD | 46138E594 |
| ABCL | ABCELLERA BIOLOGICS INC | 11,274 | $38,558 | 0.0% | $3.42 * | $4.32 | +3.4% | COM | 00288U106 |
| LAD | LITHIA MTRS INC | 116 | $38,551 | 0.0% | $332.34 * | $291.62 | +8.9% | COM | 536797103 |
| — | NUVEEN FLOATING RATE INCOME | 4,919 | $38,516 | 0.0% | $7.83 | $8.31 | — | COM | 67072T108 |
| QUBT | QUANTUM COMPUTING INC | 3,753 | $38,506 | 0.0% | $10.26 * | $13.96 | +2.0% | COM | 74766W108 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 3,356 | $38,393 | 0.0% | $11.44 | $11.69 | -0.9% | COM NEW | 03761U502 |
| APPF | APPFOLIO INC | 165 | $38,388 | 0.0% | $232.65 * | $171.16 | +38.8% | COM CL A | 03783C100 |
| OPLN | OPENLANE INC | 1,247 | $38,347 | 0.0% | $30.75 * | $17.45 | +55.0% | COM | 48238T109 |
| KFRC | KFORCE INC | 1,240 | $38,341 | 0.0% | $30.92 * | $31.74 | -7.3% | COM | 493732101 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 582 | $38,336 | 0.0% | $65.87 | $61.94 | — | BETABULDRS JAPAN | 46641Q217 |
| DSX | DIANA SHIPPING INC | 23,059 | $38,278 | 0.0% | $1.66 * | $1.55 | +12.6% | COM | Y2066G104 |
| KRC | KILROY RLTY CORP | 1,024 | $38,268 | 0.0% | $37.37 | $33.54 | — | COM | 49427F108 |
| PVH | PVH CORPORATION | 571 | $38,254 | 0.0% | $66.99 * | $90.63 | -13.7% | COM | 693656100 |
| NAK | NORTHERN DYNASTY MINERALS LT | 19,392 | $38,204 | 0.0% | $1.97 | $1.93 | 0.0% | COM NEW | 66510M204 |
| CAVA | CAVA GROUP INC | 650 | $38,149 | 0.0% | $58.69 * | $86.55 | -35.6% | COM | 148929102 |
| GLNG | GOLAR LNG LTD | 1,021 | $37,974 | 0.0% | $37.19 * | $24.01 | +58.7% | SHS | G9456A100 |
| XSD | SPDR SERIES TRUST | 118 | $37,932 | 0.0% | $321.46 | $306.62 | — | STATE STREET SPD | 78464A862 |
| REPL | REPLIMUNE GROUP INC | 3,899 | $37,899 | 0.0% | $9.72 * | $6.49 | +31.1% | COM | 76029N106 |
| MOTG | VANECK ETF TRUST | 977 | $37,893 | 0.0% | $38.79 | $44.08 | — | MRNGSTR GBL WIDE | 92189F122 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 723 | $37,841 | 0.0% | $52.34 | $49.90 | — | JPMORGAM LTD DUR | 46654Q773 |
| BUSE | FIRST BUSEY CORP | 1,583 | $37,669 | 0.0% | $23.80 * | $22.97 | +1.1% | COM NEW | 319383204 |
| FCOM | FIDELITY COVINGTON TRUST | 513 | $37,593 | 0.0% | $73.28 | $52.87 | — | MSCI COMMNTN SVC | 316092873 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 9,775 | $37,536 | 0.0% | $3.84 | $3.97 | — | COM SH BEN INT | 00302L108 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 806 | $37,471 | 0.0% | $46.49 | $40.84 | +14.5% | COM | 98983L108 |
| VIAV | VIAVI SOLUTIONS INC | 2,096 | $37,351 | 0.0% | $17.82 * | $10.71 | +50.7% | COM | 925550105 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,618 | $37,323 | 0.0% | $23.07 | $25.90 | — | COM | 35086T109 |
| AUR | AURORA INNOVATION INC | 9,714 | $37,302 | 0.0% | $3.84 * | $3.93 | +16.6% | CLASS A COM | 051774107 |
| VKTX | VIKING THERAPEUTICS INC | 1,060 | $37,300 | 0.0% | $35.19 | $24.99 | +41.8% | COM | 92686J106 |
| EXTR | EXTREME NETWORKS | 2,240 | $37,296 | 0.0% | $16.65 * | $18.78 | -2.2% | COM | 30226D106 |
| GSEW | GOLDMAN SACHS ETF TR | 438 | $37,275 | 0.0% | $85.10 | $85.10 | — | EQUAL WEIGHT US | 381430438 |
| SAIA | SAIA INC | 114 | $37,224 | 0.0% | $326.53 * | $314.23 | -3.8% | COM | 78709Y105 |
| — | GABELLI HLTHCARE & WELLNESS | 3,840 | $36,980 | 0.0% | $9.63 | $9.45 | — | SHS | 36246K103 |
| HTUS | CAPITOL SER TR | 931 | $36,961 | 0.0% | $39.70 | $42.66 | — | HULL TACTICAL | 14064D519 |
| LAUR | LAUREATE EDUCATION INC | 1,097 | $36,936 | 0.0% | $33.67 * | $27.77 | +11.2% | COMMON STOCK | 518613203 |
| ORA | ORMAT TECHNOLOGIES INC | 334 | $36,897 | 0.0% | $110.47 | $75.65 | +44.5% | COM | 686688102 |
| GTLS | CHART INDS INC | 179 | $36,850 | 0.0% | $205.87 | $160.26 | +26.4% | COM | 16115Q308 |
| FTRE | FORTREA HLDGS INC | 2,133 | $36,798 | 0.0% | $17.25 * | $5.90 | +109.3% | COMMON STOCK | 34965K107 |
| KGS | KODIAK GAS SVCS INC | 983 | $36,765 | 0.0% | $37.40 * | $34.64 | +2.1% | COM | 50012A108 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 729 | $36,633 | 0.0% | $50.25 | $47.57 | — | HIGH YIELD MUNI | 46654Q799 |
| DEHP | DIMENSIONAL ETF TRUST | 1,133 | $36,533 | 0.0% | $32.24 | $25.90 | — | EMERGING MKTS HI | 25434V757 |
| FSMD | FIDELITY COVINGTON TRUST | 827 | $36,489 | 0.0% | $44.12 | $40.39 | — | SML MID MLTFCT | 316092527 |
| IMCB | ISHARES TR | 439 | $36,344 | 0.0% | $82.79 | $67.42 | — | MRGSTR MD CP ETF | 464288208 |
| DXC | DXC TECHNOLOGY CO | 2,478 | $36,307 | 0.0% | $14.65 * | $29.66 | -53.6% | COM | 23355L106 |
| AVNM | AMERICAN CENTY ETF TR | 494 | $36,302 | 0.0% | $73.49 | $73.49 | — | AVANTIS ALL INT | 025072174 |
| CAFX | PROFESIONALLY MANAGED PORTFO | 1,450 | $36,272 | 0.0% | $25.02 | $25.02 | — | CONGRESS INTERME | 74316P587 |
| DRS | LEONARDO DRS INC | 1,063 | $36,238 | 0.0% | $34.09 * | $40.81 | -9.7% | COM | 52661A108 |
| SPUU | DIREXION SHS ETF TR | 197 | $36,186 | 0.0% | $183.69 | $157.72 | — | DLY S&P500 2XS | 25459Y165 |
| FG | F&G ANNUITIES & LIFE INC | 1,173 | $36,183 | 0.0% | $30.85 | $31.50 | -1.3% | COMMON STOCK | 30190A104 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 1,039 | $36,178 | 0.0% | $34.82 | $33.72 | — | SHS | 14021M107 |
| CF | CF INDS HLDGS INC | 467 | $36,095 | 0.0% | $77.29 * | $82.70 | -0.9% | COM | 125269100 |
| RCI | ROGERS COMMUNICATIONS INC | 956 | $36,070 | 0.0% | $37.73 | $30.28 | +23.8% | CL B | 775109200 |
| GMAB | GENMAB A/S | 1,170 | $36,047 | 0.0% | $30.81 | $27.00 | — | SPONSORED ADS | 372303206 |
| BGS | B & G FOODS INC NEW | 8,380 | $36,034 | 0.0% | $4.30 | $4.46 | -4.0% | COM | 05508R106 |
| FDLO | FIDELITY COVINGTON TRUST | 540 | $36,013 | 0.0% | $66.69 | $65.19 | — | LOW VOLITY ETF | 316092824 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 355 | $35,880 | 0.0% | $101.07 | $102.29 | — | SPON ADR UNITS | 344419106 |
| YOU | CLEAR SECURE INC | 1,022 | $35,853 | 0.0% | $35.08 * | $30.77 | +10.4% | COM CL A | 18467V109 |
| CHRD | CHORD ENERGY CORPORATION | 386 | $35,783 | 0.0% | $92.70 | $106.53 | -13.7% | COM NEW | 674215207 |
| BILL | BILL HOLDINGS INC | 656 | $35,779 | 0.0% | $54.54 * | $61.99 | -17.1% | COM | 090043100 |
| IYT | ISHARES TR | 480 | $35,765 | 0.0% | $74.51 | $100.48 | — | US TRSPRTION | 464287192 |
| CRCL | CIRCLE INTERNET GROUP INC | 1,051 | $35,765 | 0.0% | $34.03 * | $119.23 | -13.3% | COM CL A | 172573107 |
| RC | READY CAPITAL CORP | 16,380 | $35,709 | 0.0% | $2.18 | $2.81 | — | COM | 75574U101 |
| — | INVESCO VALUE MUN INCOME TR | 2,891 | $35,617 | 0.0% | $12.32 | $11.78 | — | COM | 46132P108 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,886 | $35,363 | 0.0% | $18.75 * | $7.92 | +157.5% | CL A NEW | 09263B207 |
| BDC | BELDEN INC | 303 | $35,315 | 0.0% | $116.55 | $81.20 | +43.6% | COM | 077454106 |
| SERV | SERVE ROBOTICS INC | 3,391 | $35,199 | 0.0% | $10.38 * | $9.27 | +29.5% | COM | 81758H106 |
| GLAD | GLADSTONE CAPITAL CORP | 1,700 | $35,122 | 0.0% | $20.66 * | $24.12 | -18.4% | COM NEW | 376535878 |
| REXR | REXFORD INDL RLTY INC | 905 | $35,042 | 0.0% | $38.72 | $39.74 | — | COM | 76169C100 |
| DEUS | DBX ETF TR | 600 | $34,986 | 0.0% | $58.31 | $58.09 | — | XTRACKERS RUSSEL | 233051481 |
| IBDW | ISHARES TR | 1,654 | $34,983 | 0.0% | $21.15 | $20.99 | — | IBONDS DEC 2031 | 46436E486 |
| STRA | STRATEGIC ED INC | 436 | $34,968 | 0.0% | $80.20 | $80.06 | -0.8% | COM | 86272C103 |
| ICFI | ICF INTL INC | 409 | $34,888 | 0.0% | $85.30 | $89.64 | -5.3% | COM | 44925C103 |
| — | LAZARD GLOBAL TOTAL RETURN & | 2,000 | $34,880 | 0.0% | $17.44 | $16.80 | — | COM | 52106W103 |
| VICR | VICOR CORP | 318 | $34,853 | 0.0% | $109.60 * | $81.50 | +4.3% | COM | 925815102 |
| KREF | KKR REAL ESTATE FIN TR INC | 4,232 | $34,788 | 0.0% | $8.22 | $8.86 | — | COM | 48251K100 |
| HTBK | HERITAGE COMM CORP | 2,896 | $34,781 | 0.0% | $12.01 * | $9.72 | +11.7% | COM | 426927109 |
| MOS | MOSAIC CO NEW | 1,437 | $34,609 | 0.0% | $24.08 * | $32.75 | -18.3% | COM | 61945C103 |
| — | PIMCO INCOME STRATEGY FD | 4,100 | $34,563 | 0.0% | $8.43 | $8.34 | — | COM | 72201H108 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 715 | $34,556 | 0.0% | $48.33 | $33.32 | — | SELECT FINL | 23908L108 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 605 | $34,489 | 0.0% | $57.01 | $48.59 | — | S&P500 EQL DIS | 46137V381 |
| THRM | GENTHERM INC | 945 | $34,370 | 0.0% | $36.37 | $28.12 | +28.1% | COM | 37253A103 |
| FUL | FULLER H B CO | 578 | $34,368 | 0.0% | $59.46 | $61.79 | -5.3% | COM | 359694106 |
| FSM | FORTUNA MNG CORP | 3,500 | $34,335 | 0.0% | $9.81 * | $4.82 | +86.7% | COM NEW | 349942102 |
| MC | MOELIS & CO | 499 | $34,302 | 0.0% | $68.74 * | $63.83 | +3.1% | CL A | 60786M105 |
| PATK | PATRICK INDS INC | 315 | $34,156 | 0.0% | $108.43 * | $96.18 | +8.8% | COM | 703343103 |
| IYRI | NEOS ETF TRUST | 700 | $34,020 | 0.0% | $48.60 | $50.54 | — | REAL ESTATE HIGH | 78433H618 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 3,182 | $34,015 | 0.0% | $10.69 | $11.03 | — | COM | 01879R106 |
| VRNS | VARONIS SYS INC | 1,037 | $34,014 | 0.0% | $32.80 * | $48.47 | -13.4% | COM | 922280102 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 676 | $33,969 | 0.0% | $50.25 | $50.05 | — | ULTRA SHRT DUR | 46090A887 |
| RH | RH | 189 | $33,944 | 0.0% | $179.60 * | $248.23 | -31.1% | COM | 74967X103 |
| LBTYK | LIBERTY GLOBAL LTD | 3,070 | $33,893 | 0.0% | $11.04 | $10.53 | +5.6% | COM CL C | G61188127 |
| TXG | 10X GENOMICS INC | 2,074 | $33,827 | 0.0% | $16.31 * | $11.06 | +36.5% | CL A COM | 88025U109 |
| BDSX | BIODESIX INC | 4,965 | $33,762 | 0.0% | $6.80 * | $7.69 | -4.3% | COM | 09075X207 |
| VISN | COMMSCOPE HLDG CO INC | 1,862 | $33,759 | 0.0% | $18.13 * | $11.91 | +44.8% | COM | 20337X109 |
| SBSW | SIBANYE STILLWATER LTD | 2,368 | $33,744 | 0.0% | $14.25 | $5.98 | — | SPONSORED ADR | 82575P107 |
| SCHZ | SCHWAB STRATEGIC TR | 1,442 | $33,695 | 0.0% | $23.37 | $23.93 | — | US AGGREGATE B | 808524839 |
| EZM | WISDOMTREE TR | 504 | $33,668 | 0.0% | $66.80 | $62.75 | — | US MIDCAP FUND | 97717W570 |
| LXEO | LEXEO THERAPEUTICS INC | 3,386 | $33,623 | 0.0% | $9.93 * | $8.74 | +4.5% | COM | 52886X107 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 377 | $33,622 | 0.0% | $89.18 * | $58.91 | +48.3% | COM | 88023U101 |
| SHYD | VANECK ETF TRUST | 1,466 | $33,587 | 0.0% | $22.91 | $22.30 | — | SHRT HGH YLD MUN | 92189F387 |
| TDTT | FLEXSHARES TR | 1,395 | $33,564 | 0.0% | $24.06 | $24.18 | — | IBOXX 3R TARGT | 33939L506 |
| UNIT | UNITI GROUP LLC | 4,784 | $33,535 | 0.0% | $7.01 * | $7.16 | -11.5% | COM SHS | 912932100 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 752 | $33,517 | 0.0% | $44.57 | $34.06 | — | NAS CLNEDG GREEN | 33733E500 |
| TMDX | TRANSMEDICS GROUP INC | 275 | $33,454 | 0.0% | $121.65 * | $104.61 | +20.0% | COM | 89377M109 |
| NIO | NIO INC | 6,558 | $33,445 | 0.0% | $5.10 | $7.08 | — | SPON ADS | 62914V106 |
| GCT | GIGACLOUD TECHNOLOGY INC | 851 | $33,437 | 0.0% | $39.29 * | $16.21 | +104.0% | CLASS A ORD | G38644103 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 4,682 | $33,431 | 0.0% | $7.14 * | $6.67 | +44.2% | COM | 63942X106 |
| — | DOUBLELINE INCOME SOLUTIONS | 2,958 | $33,337 | 0.0% | $11.27 | $12.27 | — | COM | 258622109 |
| GPOR | GULFPORT ENERGY CORP | 160 | $33,279 | 0.0% | $207.99 * | $189.97 | +4.9% | COMMON SHARES | 402635502 |
| GARP | ISHARES TR | 488 | $33,233 | 0.0% | $68.10 | $68.10 | — | MSCI USA QUALITY | 46436E403 |
| NX | QUANEX BLDG PRODS CORP | 2,156 | $33,160 | 0.0% | $15.38 * | $17.35 | -18.9% | COM | 747619104 |
| TFII | TFI INTL INC | 321 | $33,151 | 0.0% | $103.27 * | $110.78 | -16.0% | COM | 87241L109 |
| GTES | GATES INDL CORP PLC | 1,543 | $33,129 | 0.0% | $21.47 * | $15.10 | +52.9% | ORD SHS | G39108108 |
| AIVL | WISDOMTREE TR | 288 | $33,115 | 0.0% | $114.98 | $97.55 | — | US AI ENHANCED | 97717W406 |
| GSAT | GLOBALSTAR INC | 542 | $33,084 | 0.0% | $61.04 * | $24.95 | +121.3% | COM NEW | 378973507 |
| XTJL | INNOVATOR ETFS TRUST | 849 | $33,011 | 0.0% | $38.88 | $26.73 | — | US EQT ALRTD PLS | 45783Y806 |
| LINE | LINEAGE INC | 940 | $32,900 | 0.0% | $35.00 | $40.31 | — | COM | 53566V106 |
| USAC | USA COMPRESSION PARTNERS LP | 1,428 | $32,844 | 0.0% | $23.00 | $23.15 | — | COM UNIT LTDPAR | 90290N109 |
| ENR | ENERGIZER HLDGS INC NEW | 1,651 | $32,839 | 0.0% | $19.89 * | $24.35 | -12.6% | COM | 29272W109 |
| MCHI | ISHARES TR | 546 | $32,799 | 0.0% | $60.07 | $54.75 | — | MSCI CHINA ETF | 46429B671 |
| SSRM | SSR MINING IN | 1,494 | $32,757 | 0.0% | $21.93 | $21.84 | +1.9% | COM | 784730103 |
| FRO | FRONTLINE PLC | 1,500 | $32,731 | 0.0% | $21.82 * | $14.20 | +64.6% | COM | M46528101 |
| — | BLACKROCK MUN INCOME TR | 3,261 | $32,708 | 0.0% | $10.03 | $9.63 | — | SH BEN INT | 09248F109 |
| EXPO | EXPONENT INC | 469 | $32,577 | 0.0% | $69.46 | $71.88 | -2.6% | COM | 30214U102 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 710 | $32,561 | 0.0% | $45.86 | $44.96 | — | GLB EX US ETF | 922042676 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,283 | $32,499 | 0.0% | $25.33 * | $23.38 | +13.8% | COM | 90385V107 |
| AGM | FEDERAL AGRIC MTG CORP | 185 | $32,481 | 0.0% | $175.57 * | $168.72 | -1.0% | CL C | 313148306 |
| FMS | FRESENIUS MEDICAL CARE AG | 1,363 | $32,467 | 0.0% | $23.82 | $20.58 | — | SPONSORED ADR | 358029106 |
| VOYA | VOYA FINANCIAL INC | 436 | $32,454 | 0.0% | $74.44 * | $69.86 | +3.9% | COM | 929089100 |
| EVER | EVERQUOTE INC | 1,200 | $32,400 | 0.0% | $27.00 * | $22.23 | +9.0% | COM CL A | 30041R108 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 200 | $32,371 | 0.0% | $161.85 | $146.82 | — | COM SHS | 33733F101 |
| DBVT | DBV TECHNOLOGIES S A | 1,683 | $32,264 | 0.0% | $19.17 | $19.17 | — | SPONSORED ADS | 23306J309 |
| GLOB | GLOBANT S A | 493 | $32,228 | 0.0% | $65.37 * | $75.10 | -16.3% | COM | L44385109 |
| UPRO | PROSHARES TR | 278 | $32,182 | 0.0% | $115.76 | $75.93 | — | ULTRPRO S&P500 | 74347X864 |
| RRX | REGAL REXNORD CORPORATION | 228 | $31,955 | 0.0% | $140.15 | $141.90 | +0.3% | COM | 758750103 |
| GIII | G III APPAREL GROUP LTD | 1,103 | $31,943 | 0.0% | $28.96 | $25.89 | +10.1% | COM | 36237H101 |
| ARKX | ARK ETF TR | 1,100 | $31,878 | 0.0% | $28.98 | $17.00 | — | SPACE & DEFENSE | 00214Q807 |
| NKE | NIKE INC | 500 | $31,855 | 0.0% | $63.71 | $75.98 | -14.6% | Call | 654106103 |
| ELVA | ELECTROVAYA INC | 4,000 | $31,600 | 0.0% | $7.90 * | $6.00 | +0.7% | COM NEW | 28617B606 |
| CGBD | CARLYLE SECURED LENDING INC | 2,528 | $31,575 | 0.0% | $12.49 * | $9.02 | +33.7% | COM | 872280102 |
| FR | FIRST INDL RLTY TR INC | 549 | $31,442 | 0.0% | $57.27 | $49.37 | — | COM | 32054K103 |
| LZ | LEGALZOOM COM INC | 3,165 | $31,429 | 0.0% | $9.93 | $9.54 | +3.9% | COM | 52466B103 |
| ALLW | SSGA ACTIVE TR | 1,142 | $31,394 | 0.0% | $27.49 | $27.88 | — | SPDR BRIDGEWATER | 78470P630 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 850 | $31,326 | 0.0% | $36.85 | $34.55 | — | NASDAQNXTGEN100 | 46138G631 |
| AIZ | ASSURANT INC | 130 | $31,324 | 0.0% | $240.95 * | $163.00 | +36.7% | COM | 04621X108 |
| KLIC | KULICKE & SOFFA INDS INC | 687 | $31,300 | 0.0% | $45.56 * | $40.46 | +4.0% | COM | 501242101 |
| — | GOLDMINING INC | 25,000 | $31,250 | 0.0% | $1.25 | $1.25 | — | COM | 00381E105 |
| FSCS | FIRST TR EXCHANGE TRADED FD | 873 | $31,228 | 0.0% | $35.77 | $33.12 | — | SMID CAPITAL STR | 33738R753 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 1,038 | $31,203 | 0.0% | $30.06 * | $17.09 | +65.0% | COM | 671807105 |
| RIG | TRANSOCEAN LTD | 7,551 | $31,186 | 0.0% | $4.13 * | $3.25 | +19.5% | REGISTERED SHS | H8817H100 |
| AAP | ADVANCE AUTO PARTS INC | 791 | $31,087 | 0.0% | $39.30 * | $40.35 | +23.4% | COM | 00751Y106 |
| BSY | BENTLEY SYS INC | 814 | $31,067 | 0.0% | $38.17 * | $48.80 | -6.7% | COM CL B | 08265T208 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 940 | $31,022 | 0.0% | $33.00 | $30.99 | — | FT VEST NAS | 33740F581 |
| HIW | HIGHWOODS PPTYS INC | 1,198 | $30,933 | 0.0% | $25.82 | $25.38 | — | COM | 431284108 |
| XLSR | SSGA ACTIVE TR | 494 | $30,782 | 0.0% | $62.31 | $55.29 | — | STATE STREET US | 78470P408 |
| AGCO | AGCO CORP | 294 | $30,715 | 0.0% | $104.47 | $102.29 | +3.6% | COM | 001084102 |
| FFWM | FIRST FNDTN INC | 4,974 | $30,642 | 0.0% | $6.16 * | $13.63 | -58.9% | COM | 32026V104 |
| KWR | QUAKER HOUGHTON | 223 | $30,621 | 0.0% | $137.31 | $117.16 | +15.2% | COM | 747316107 |
| WKC | WORLD KINECT CORPORATION | 1,306 | $30,600 | 0.0% | $23.43 * | $24.36 | +1.2% | COM | 981475106 |
| PTH | INVESCO EXCHANGE TRADED FD T | 615 | $30,567 | 0.0% | $49.70 | $43.96 | — | DORSEY WRIGHT HE | 46137V852 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 172 | $30,520 | 0.0% | $177.44 | $85.19 | +108.0% | COM | 450056106 |
| HFWA | HERITAGE FINL CORP WASH | 1,290 | $30,509 | 0.0% | $23.65 | $18.55 | +26.9% | COM | 42722X106 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 812 | $30,386 | 0.0% | $37.42 * | $32.92 | -0.1% | COM | 413197104 |
| SAFT | SAFETY INS GROUP INC | 388 | $30,230 | 0.0% | $77.91 * | $74.64 | -0.9% | COM | 78648T100 |
| BGRN | ISHARES TR | 630 | $30,200 | 0.0% | $47.94 | $47.88 | — | USD GRN BOND ETF | 46435U440 |
| IX | ORIX CORP | 1,033 | $30,187 | 0.0% | $29.22 | $35.34 | — | SPONSORED ADR | 686330101 |
| MIDD | MIDDLEBY CORP | 203 | $30,181 | 0.0% | $148.67 * | $139.53 | -5.9% | COM | 596278101 |
| — | INDIA FD INC | 2,200 | $30,162 | 0.0% | $13.71 | $16.53 | — | COM | 454089103 |
| ZURA | ZURA BIO LTD | 5,750 | $30,130 | 0.0% | $5.24 * | $3.95 | 0.0% | CLASS A ORD SHS | G9TY5A101 |
| GBCI | GLACIER BANCORP INC NEW | 683 | $30,087 | 0.0% | $44.05 | $34.93 | +24.7% | COM | 37637Q105 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 1,800 | $30,051 | 0.0% | $16.70 | $16.15 | — | BULETSHS 2031 CP | 46138J429 |
| CNOB | CONNECTONE BANCORP INC | 1,146 | $30,049 | 0.0% | $26.22 * | $14.97 | +67.4% | COM | 20786W107 |
| SNAP | SNAP INC | 3,720 | $30,024 | 0.0% | $8.07 | $13.12 | -39.7% | CL A | 83304A106 |
| AVT | AVNET INC | 624 | $30,002 | 0.0% | $48.08 | $51.43 | -4.9% | COM | 053807103 |
| IPKW | INVESCO EXCH TRADED FD TR II | 538 | $29,923 | 0.0% | $55.62 | $52.77 | — | INTL BUYBACK | 46138E644 |
| IMMX | IMMIX BIOPHARMA INC | 5,716 | $29,895 | 0.0% | $5.23 * | $4.12 | 0.0% | COM | 45258H106 |
| BLCN | SIREN ETF TR | 1,245 | $29,826 | 0.0% | $23.96 | $37.17 | — | NXGN ECONOMY ETF | 829658202 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 559 | $29,720 | 0.0% | $53.17 | $40.39 | — | US CORE DIV TILT | 35473P306 |
| WTPI | WISDOMTREE TR | 900 | $29,718 | 0.0% | $33.02 | $33.02 | — | EQUITY PREMIUM | 97717X560 |
| RNG | RINGCENTRAL INC | 1,028 | $29,689 | 0.0% | $28.88 | $28.07 | +1.5% | CL A | 76680R206 |
| UWMC | UWM HOLDINGS CORPORATION | 6,765 | $29,631 | 0.0% | $4.38 * | $5.31 | +1.3% | COM CL A | 91823B109 |
| KAI | KADANT INC | 104 | $29,541 | 0.0% | $284.05 | $255.12 | +11.2% | COM | 48282T104 |
| DTCR | GLOBAL X FDS | 1,398 | $29,498 | 0.0% | $21.10 | $20.59 | — | DATA CTR & DIGIT | 37954Y236 |
| — | BLACKROCK LTD DURATION INCOM | 2,146 | $29,480 | 0.0% | $13.74 | $14.18 | — | COM SHS | 09249W101 |
| AMBA | AMBARELLA INC | 416 | $29,470 | 0.0% | $70.84 * | $62.19 | +29.9% | SHS | G037AX101 |
| LVHI | LEGG MASON ETF INVT | 800 | $29,456 | 0.0% | $36.82 | $34.75 | — | FRANKLIN INTL LW | 52468L505 |
| UFEB | INNOVATOR ETFS TRUST | 800 | $29,429 | 0.0% | $36.79 | $34.31 | — | US EQT ULTRA BFR | 45782C425 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 4,585 | $29,390 | 0.0% | $6.41 * | $5.14 | +21.0% | COM | 024061103 |
| ONEV | SPDR SERIES TRUST | 221 | $29,381 | 0.0% | $132.95 | $132.95 | — | STATE STREET SPD | 78468R754 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 941 | $29,364 | 0.0% | $31.21 | $22.83 | — | SPONSORED ADS | 881624209 |
| — | PROGYNY INC | 1,143 | $29,353 | 0.0% | $25.68 | $25.68 | — | COM | 00743E107 |
| AVBC | AVIDIA BANCORP INC | 1,738 | $29,216 | 0.0% | $16.81 * | $15.64 | 0.0% | COMMON STOCK | 05369T100 |
| EES | WISDOMTREE TR | 513 | $29,206 | 0.0% | $56.93 | $53.66 | — | US SMALLCAP FUND | 97717W562 |
| TPH | TRI POINTE HOMES INC | 928 | $29,205 | 0.0% | $31.47 * | $32.52 | -0.1% | COM | 87265H109 |
| — | GRUPO AEROPORTUARIO DEL SURE | 90 | $29,143 | 0.0% | $323.81 | $323.81 | — | SPON ADR SER B | 00401E206 |
| HDG | PROSHARES TR | 565 | $29,138 | 0.0% | $51.57 | $51.57 | — | HD REPLICATION | 74347X294 |
| ALIT | ALIGHT INC | 14,920 | $29,094 | 0.0% | $1.95 * | $2.66 | -7.6% | COM CL A | 01626W101 |
| RDNT | RADNET INC | 407 | $29,040 | 0.0% | $71.35 * | $62.93 | +22.7% | COM | 750491102 |
| IGEB | ISHARES TR | 635 | $28,995 | 0.0% | $45.66 | $45.66 | — | INVESTMENT GRADE | 46435G219 |
| CALI | BLACKROCK ETF TRUST II | 574 | $28,965 | 0.0% | $50.46 | $50.46 | — | ISHARES SHORT-TE | 092528884 |
| JFIN | JIAYIN GROUP INC | 4,983 | $28,901 | 0.0% | $5.80 | $14.42 | — | SPONSORED ADS | 47737C104 |
| VIV | TELEFONICA BRASIL SA | 2,435 | $28,880 | 0.0% | $11.86 | $8.57 | — | SPONSORED ADS | 87936R205 |
| ARKB | ARK 21SHARES BITCOIN ETF | 992 | $28,808 | 0.0% | $29.04 | $55.22 | — | SHS BEN INT | 040919102 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 1,380 | $28,691 | 0.0% | $20.79 | $20.31 | — | SHS | 33848W106 |
| HELE | HELEN OF TROY LTD | 1,350 | $28,688 | 0.0% | $21.25 * | $20.94 | -2.6% | COM | G4388N106 |
| WFRD | WEATHERFORD INTL PLC | 366 | $28,644 | 0.0% | $78.26 * | $62.49 | +16.2% | ORD SHS | G48833118 |
| ATRO | ASTRONICS CORP | 528 | $28,639 | 0.0% | $54.24 * | $38.61 | +30.3% | COM | 046433108 |
| NKTR | NEKTAR THERAPEUTICS | 676 | $28,582 | 0.0% | $42.28 * | $11.24 | +398.1% | COM NEW | 640268306 |
| FIVN | FIVE9 INC | 1,425 | $28,576 | 0.0% | $20.05 * | $32.21 | -34.1% | COM | 338307101 |
| ZTO | ZTO EXPRESS CAYMAN INC | 1,360 | $28,411 | 0.0% | $20.89 | $18.58 | — | SPONSORED ADS A | 98980A105 |
| SLGN | SILGAN HLDGS INC | 700 | $28,270 | 0.0% | $40.39 | $43.78 | -7.3% | COM | 827048109 |
| PMT | PENNYMAC MTG INVT TR | 2,243 | $28,151 | 0.0% | $12.55 | $12.76 | — | COM | 70931T103 |
| STN | STANTEC INC | 298 | $28,120 | 0.0% | $94.36 | $95.65 | — | COM | 85472N109 |
| MASS | 908 DEVICES INC | 5,349 | $28,083 | 0.0% | $5.25 * | $8.81 | -20.7% | COM | 65443P102 |
| JACK | JACK IN THE BOX INC | 1,475 | $27,952 | 0.0% | $18.95 * | $20.12 | -10.1% | COM | 466367109 |
| BY | BYLINE BANCORP INC | 958 | $27,926 | 0.0% | $29.15 * | $27.42 | +2.0% | COM | 124411109 |
| BANF | BANCFIRST CORP | 263 | $27,884 | 0.0% | $106.02 * | $118.04 | -4.6% | COM | 05945F103 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,176 | $27,883 | 0.0% | $23.71 * | $18.48 | +31.7% | COM | 74276R102 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 384 | $27,771 | 0.0% | $72.32 | $62.14 | — | BETABUILDERS I | 46641Q373 |
| IOCT | INNOVATOR ETFS TRUST | 795 | $27,714 | 0.0% | $34.86 | $32.87 | — | INTERNATIONAL DV | 45782C631 |
| POOL | POOL CORP | 121 | $27,679 | 0.0% | $228.75 * | $330.88 | -21.6% | COM | 73278L105 |
| WNC | WABASH NATL CORP | 3,198 | $27,662 | 0.0% | $8.65 | $13.42 | -35.6% | COM | 929566107 |
| CYTK | CYTOKINETICS INC | 435 | $27,640 | 0.0% | $63.54 * | $42.87 | +45.1% | COM NEW | 23282W605 |
| TASK | TASKUS INC | 2,331 | $27,483 | 0.0% | $11.79 * | $12.83 | -0.4% | CLASS A COM | 87652V109 |
| NEWT | NEWTEKONE INC | 2,421 | $27,479 | 0.0% | $11.35 * | $10.81 | +0.9% | COM NEW | 652526203 |
| MSEX | MIDDLESEX WTR CO | 545 | $27,479 | 0.0% | $50.42 * | $61.40 | -12.4% | COM | 596680108 |
| KT | KT CORP | 1,447 | $27,457 | 0.0% | $18.98 | $17.96 | — | SPONSORED ADR | 48268K101 |
| EPAC | ENERPAC TOOL GROUP CORP | 718 | $27,457 | 0.0% | $38.24 * | $20.04 | +97.5% | CL A COM | 292765104 |
| EWG | ISHARES INC | 646 | $27,436 | 0.0% | $42.47 | $40.40 | — | MSCI GERMANY ETF | 464286806 |
| NTES | NETEASE INC | 199 | $27,387 | 0.0% | $137.62 | $126.43 | — | SPONSORED ADS | 64110W102 |
| NSEP | INNOVATOR ETFS TRUST | 936 | $27,350 | 0.0% | $29.22 | $28.67 | — | GROWTH 100 POWER | 45784N205 |
| UAA | UNDER ARMOUR INC | 5,502 | $27,346 | 0.0% | $4.97 * | $18.45 | -74.9% | CL A | 904311107 |
| VRP | INVESCO EXCH TRADED FD TR II | 1,120 | $27,239 | 0.0% | $24.32 | $24.32 | — | VAR RATE PFD | 46138G870 |
| VVX | V2X INC | 499 | $27,221 | 0.0% | $54.55 * | $43.07 | +30.6% | COM | 92242T101 |
| PCH | POTLATCHDELTIC CORPORATION | 682 | $27,134 | 0.0% | $39.79 | $40.73 | — | COM | 737630103 |
| — | BLACKROCK CALIF MUN INCOME T | 2,524 | $27,108 | 0.0% | $10.74 | $10.74 | — | SH BEN INT | 00925E105 |
| STUB | STUBHUB HLDGS INC | 2,000 | $27,060 | 0.0% | $13.53 * | $18.34 | -14.3% | CL A | 86384P109 |
| PENG | PENGUIN SOLUTIONS INC | 1,382 | $27,032 | 0.0% | $19.56 * | $24.46 | -12.4% | COM | 706915105 |
| FDIG | FIDELITY COVINGTON TRUST | 700 | $26,969 | 0.0% | $38.53 | $38.53 | — | CRYPTO IND & DIG | 316092196 |
| PDS | PRECISION DRILLING CORP | 374 | $26,884 | 0.0% | $71.88 * | $46.70 | +31.5% | COM NEW | 74022D407 |
| PDD | PDD HOLDINGS INC | 237 | $26,850 | 0.0% | $113.29 | $103.49 | — | SPONSORED ADS | 722304102 |
| ZD | ZIFF DAVIS INC | 763 | $26,820 | 0.0% | $35.15 | $47.15 | -26.1% | COM | 48123V102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 769 | $26,808 | 0.0% | $34.86 * | $29.22 | +2.2% | COM | 03823U102 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 600 | $26,790 | 0.0% | $44.65 | $47.97 | — | COM | 18469P209 |
| CATY | CATHAY GEN BANCORP | 553 | $26,760 | 0.0% | $48.39 | $38.10 | +25.6% | COM | 149150104 |
| BKCG | BNY MELLON ETF TRUST II | 733 | $26,697 | 0.0% | $36.42 | $36.42 | — | CONCENTRATED GRW | 05613H209 |
| NGD | NEW GOLD INC CDA | 3,060 | $26,653 | 0.0% | $8.71 * | $5.23 | +44.1% | COM | 644535106 |
| SXC | SUNCOKE ENERGY INC | 3,692 | $26,583 | 0.0% | $7.20 * | $7.96 | -7.6% | COM | 86722A103 |
| UMBF | UMB FINL CORP | 231 | $26,575 | 0.0% | $115.04 | $82.52 | +37.3% | COM | 902788108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 323 | $26,525 | 0.0% | $82.12 | $96.14 | -14.7% | SHS | V5633W109 |
| SXI | STANDEX INTL CORP | 122 | $26,509 | 0.0% | $217.29 * | $153.63 | +50.9% | COM | 854231107 |
| CRM | SALESFORCE INC | 100 | $26,491 | 0.0% | $264.91 * | $250.32 | -0.9% | Call | 79466L302 |
| SBR | SABINE RTY TR | 386 | $26,469 | 0.0% | $68.57 | $68.32 | — | UNIT BEN INT | 785688102 |
| SPFF | GLOBAL X FDS | 2,840 | $26,469 | 0.0% | $9.32 | $8.97 | — | GLBX SUPRINC ETF | 37950E333 |
| INSW | INTERNATIONAL SEAWAYS INC | 544 | $26,412 | 0.0% | $48.55 | $36.40 | +34.2% | COM | Y41053102 |
| DAR | DARLING INGREDIENTS INC | 733 | $26,388 | 0.0% | $36.00 * | $35.88 | -5.7% | COM | 237266101 |
| FEGE | RBB FUND TRUST | 573 | $26,374 | 0.0% | $46.03 | $45.92 | — | FIRST EAGLE GBL | 75526L886 |
| — | COHEN & STEERS LTD DURATION | 1,245 | $26,351 | 0.0% | $21.17 | $18.77 | — | COM | 19248C105 |
| DOL | WISDOMTREE TR | 400 | $26,340 | 0.0% | $65.85 | $65.85 | — | TRUE DEVELOPED I | 97717W794 |
| ESI | ELEMENT SOLUTIONS INC | 1,052 | $26,290 | 0.0% | $24.99 * | $22.64 | +14.5% | COM | 28618M106 |
| TAN | INVESCO EXCH TRADED FD TR II | 533 | $26,181 | 0.0% | $49.12 | $47.56 | — | SOLAR ETF | 46138G706 |
| BMI | BADGER METER INC | 150 | $26,162 | 0.0% | $174.41 * | $153.34 | +17.2% | COM | 056525108 |
| VIR | VIR BIOTECHNOLOGY INC | 4,330 | $26,110 | 0.0% | $6.03 | $23.60 | -74.8% | COM | 92764N102 |
| RWO | SPDR INDEX SHS FDS | 579 | $26,083 | 0.0% | $45.05 | $43.52 | — | DJ GLB RL ES ETF | 78463X749 |
| RAL | RALLIANT CORP | 511 | $26,016 | 0.0% | $50.91 * | $46.95 | -0.2% | COM | 750940108 |
| DCI | DONALDSON INC | 292 | $25,876 | 0.0% | $88.62 * | $72.99 | +18.4% | COM | 257651109 |
| — | REV GROUP INC | 425 | $25,845 | 0.0% | $60.81 | $49.00 | — | COM | 749527107 |
| QTWO | Q2 HLDGS INC | 358 | $25,834 | 0.0% | $72.16 * | $63.47 | +8.2% | COM | 74736L109 |
| — | COHEN & STEERS TOTAL RETURN | 2,337 | $25,828 | 0.0% | $11.05 | $11.96 | — | COM | 19247R103 |
| SITM | SITIME CORP | 73 | $25,783 | 0.0% | $353.19 * | $206.27 | +51.7% | COM | 82982T106 |
| RUN | SUNRUN INC | 1,400 | $25,760 | 0.0% | $18.40 * | $11.57 | +65.8% | COM | 86771W105 |
| IBOC | INTERNATIONAL BANCSHARES COR | 387 | $25,713 | 0.0% | $66.44 | $45.89 | +46.0% | COM | 459044103 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 424 | $25,702 | 0.0% | $60.62 | $63.84 | — | COM | 29472R108 |
| — | ARGAN INC | 82 | $25,693 | 0.0% | $313.33 | $313.33 | — | COM | 00401E112 |
| OLP | ONE LIBERTY PPTYS INC | 1,264 | $25,652 | 0.0% | $20.29 | $23.70 | — | COM | 682406103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 2,859 | $25,617 | 0.0% | $8.96 | $8.45 | — | COM | 252784301 |
| JMIA | JUMIA TECHNOLOGIES AG | 2,045 | $25,543 | 0.0% | $12.49 | $5.78 | — | SPONSORED ADS | 48138M105 |
| JMBS | JANUS DETROIT STR TR | 559 | $25,541 | 0.0% | $45.69 | $46.72 | — | HENDERSON MTG | 47103U852 |
| NMR | NOMURA HLDGS INC | 3,042 | $25,521 | 0.0% | $8.39 | $6.87 | — | SPONSORED ADR | 65535H208 |
| SSTK | SHUTTERSTOCK INC | 1,334 | $25,480 | 0.0% | $19.10 * | $24.63 | -13.2% | COM | 825690100 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,329 | $25,411 | 0.0% | $19.12 * | $15.43 | +16.6% | COM | 421906108 |
| APLS | APELLIS PHARMACEUTICALS INC | 1,010 | $25,372 | 0.0% | $25.12 * | $22.14 | +6.0% | COM | 03753U106 |
| TLRY | TILRAY BRANDS INC | 2,809 | $25,366 | 0.0% | $9.03 * | $12.20 | 0.0% | COM | 88688T209 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 509 | $25,359 | 0.0% | $49.82 * | $44.51 | +3.5% | SHS NEW | G0772R208 |
| CWCO | CONSOLIDATED WATER CO INC | 718 | $25,345 | 0.0% | $35.30 | $25.90 | +34.2% | ORD | G23773107 |
| BJUL | INNOVATOR ETFS TRUST | 498 | $25,280 | 0.0% | $50.76 | $34.47 | — | US EQTY BUFR JUL | 45782C789 |
| TIGO | MILLICOM INTL CELLULAR S A | 455 | $25,226 | 0.0% | $55.44 * | $49.83 | +1.1% | COM STK | L6388F110 |
| JVA | COFFEE HLDG CO INC | 6,500 | $25,220 | 0.0% | $3.88 | $3.59 | +7.4% | COM | 192176105 |
| LAZ | LAZARD INC | 519 | $25,203 | 0.0% | $48.56 * | $48.47 | +3.0% | COM | 52110M109 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 928 | $25,149 | 0.0% | $27.10 | $31.05 | — | ALT ABSLT STRG | 33740Y101 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 1,546 | $25,108 | 0.0% | $16.24 | $5.79 | +181.7% | COM | 00650F109 |
| BIDU | BAIDU INC | 192 | $25,087 | 0.0% | $130.66 | $119.21 | — | SPON ADR REP A | 056752108 |
| WOR | WORTHINGTON ENTERPRISES INC | 486 | $25,064 | 0.0% | $51.57 * | $55.01 | +0.3% | COM | 981811102 |
| IMNM | IMMUNOME INC | 1,163 | $24,982 | 0.0% | $21.48 * | $8.67 | +102.4% | COM | 45257U108 |
| SGDM | SPROTT ETF TRUST | 357 | $24,875 | 0.0% | $69.68 | $42.64 | — | GOLD MINERS ETF | 85210B102 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 1,000 | $24,870 | 0.0% | $24.87 | $24.77 | — | FRANKLIN DYN MUN | 35473P868 |
| JJSF | J & J SNACK FOODS CORP | 275 | $24,852 | 0.0% | $90.37 | $95.03 | -5.2% | COM | 466032109 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 428 | $24,714 | 0.0% | $57.74 * | $76.63 | -22.9% | COM | 57164Y107 |
| FTMH | PUTNAM ETF TRUST | 2,135 | $24,702 | 0.0% | $11.57 | $11.57 | — | FRANKLIN MUNI HI | 746729789 |
| FLTB | FIDELITY MERRIMACK STR TR | 487 | $24,672 | 0.0% | $50.66 | $52.32 | — | LTD TRM BD ETF | 316188200 |
| LWLG | LIGHTWAVE LOGIC INC | 7,605 | $24,641 | 0.0% | $3.24 * | $2.89 | +53.7% | COM | 532275104 |
| AAON | AAON INC | 322 | $24,553 | 0.0% | $76.25 * | $72.08 | +28.0% | COM PAR $0.004 | 000360206 |
| TV | GRUPO TELEVISA S A B | 8,437 | $24,552 | 0.0% | $2.91 | $3.63 | — | SPON ADR REP ORD | 40049J206 |
| NUVB | NUVATION BIO INC | 2,739 | $24,542 | 0.0% | $8.96 * | $2.56 | +141.9% | COM CL A | 67080N101 |
| IEDI | ISHARES U S ETF TR | 445 | $24,516 | 0.0% | $55.09 | $56.33 | — | US CONSUMER FOC | 46431W663 |
| OSCR | OSCAR HEALTH INC | 1,700 | $24,429 | 0.0% | $14.37 * | $14.53 | +19.1% | CL A | 687793109 |
| AVNT | AVIENT CORPORATION | 781 | $24,399 | 0.0% | $31.24 | $35.20 | -12.7% | COM | 05368V106 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 1,006 | $24,265 | 0.0% | $24.12 * | $21.02 | -4.7% | CL A | 185123106 |
| QVOY | ULTIMUS MANAGERS TR | 901 | $24,236 | 0.0% | $26.90 | $28.45 | — | Q3 ALL SEASN ACT | 90386K639 |
| OILK | PROSHARES TR | 650 | $24,232 | 0.0% | $37.28 | $61.54 | — | K-1 FREE CRD OIL | 74347G804 |
| LNTH | LANTHEUS HLDGS INC | 364 | $24,225 | 0.0% | $66.55 * | $69.74 | -16.6% | COM | 516544103 |
| PXH | INVESCO EXCH TRADED FD TR II | 936 | $24,165 | 0.0% | $25.82 | $23.08 | — | RAFI EMRGNG MRKT | 46138E727 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 589 | $24,114 | 0.0% | $40.94 | $38.95 | — | FT VEST U.S EQT | 33740F482 |
| SMTC | SEMTECH CORP | 327 | $24,097 | 0.0% | $73.69 * | $42.28 | +67.8% | COM | 816850101 |
| ADEA | ADEIA INC | 1,397 | $24,095 | 0.0% | $17.25 * | $10.84 | +36.4% | COM | 00676P107 |
| KBA | KRANESHARES TRUST | 779 | $24,083 | 0.0% | $30.92 | $23.04 | — | BOSERA MSCI CHIN | 500767405 |
| FHI | FEDERATED HERMES INC | 461 | $24,015 | 0.0% | $52.09 * | $40.07 | +25.6% | CL B | 314211103 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 352 | $23,989 | 0.0% | $68.15 | $63.54 | — | US MOMENTUM | 46641Q779 |
| MNRO | MONRO INC | 1,191 | $23,868 | 0.0% | $20.04 * | $17.95 | +2.5% | COM | 610236101 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 500 | $23,861 | 0.0% | $47.72 | $32.00 | — | FT VEST US | 33740F771 |
| REMX | VANECK ETF TRUST | 322 | $23,803 | 0.0% | $73.92 | $54.80 | — | RARE EARTH AND S | 92189H805 |
| ZAP | GLOBAL X FDS | 819 | $23,801 | 0.0% | $29.06 | $29.06 | — | U S ELECTRIFICAT | 37960A370 |
| GXO | GXO LOGISTICS INCORPORATED | 451 | $23,741 | 0.0% | $52.64 | $49.75 | +5.6% | COMMON STOCK | 36262G101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 1,129 | $23,721 | 0.0% | $21.01 * | $14.26 | +22.3% | COM | 87164F105 |
| NFLY | TIDAL TRUST II | 1,975 | $23,721 | 0.0% | $12.01 | $18.38 | — | YIELDMAX NFLX | 88634T782 |
| — | FLAHERTY & CRUMRINE PFD INCO | 2,510 | $23,720 | 0.0% | $9.45 | $9.45 | — | COM | 00338E110 |
| ABEO | ABEONA THERAPEUTICS INC | 4,500 | $23,715 | 0.0% | $5.27 * | $5.83 | -13.7% | COM NEW | 00289Y206 |
| — | STRATEGY INC | 301 | $23,707 | 0.0% | $78.76 | $110.63 | — | SERIES A PERP PF | 594972887 |
| FND | FLOOR & DECOR HLDGS INC | 388 | $23,626 | 0.0% | $60.89 * | $99.27 | -34.7% | CL A | 339750101 |
| CIFR | CIPHER MINING INC | 1,600 | $23,616 | 0.0% | $14.76 * | $6.99 | +152.4% | COM | 17253J106 |
| TROX | TRONOX HOLDINGS PLC | 5,661 | $23,607 | 0.0% | $4.17 * | $3.83 | -0.6% | SHS | G9087Q102 |
| BBAI | BIGBEAR AI HLDGS INC | 4,370 | $23,598 | 0.0% | $5.40 * | $3.82 | +71.1% | COM | 08975B109 |
| ACI | ALBERTSONS COS INC | 1,374 | $23,591 | 0.0% | $17.17 * | $19.96 | -11.6% | COMMON STOCK | 013091103 |
| BWX | SPDR SERIES TRUST | 1,047 | $23,589 | 0.0% | $22.53 | $23.33 | — | BLOOMBERG INTL T | 78464A516 |
| VSAT | VIASAT INC | 684 | $23,571 | 0.0% | $34.46 * | $23.93 | +47.5% | COM | 92552V100 |
| SLAB | SILICON LABORATORIES INC | 179 | $23,396 | 0.0% | $130.70 | $126.97 | +3.5% | COM | 826919102 |
| RAMP | LIVERAMP HLDGS INC | 796 | $23,379 | 0.0% | $29.37 * | $29.14 | -1.5% | COM | 53815P108 |
| APPS | DIGITAL TURBINE INC | 4,674 | $23,370 | 0.0% | $5.00 * | $4.25 | +33.3% | COM NEW | 25400W102 |
| XCOR | FUNDX INVT TR | 290 | $23,296 | 0.0% | $80.33 | $73.17 | — | FUNDX ETF | 360876809 |
| CC | CHEMOURS CO | 1,974 | $23,270 | 0.0% | $11.79 * | $16.82 | -23.9% | COM | 163851108 |
| APLE | APPLE HOSPITALITY REIT INC | 1,963 | $23,266 | 0.0% | $11.85 | $12.62 | — | COM NEW | 03784Y200 |
| RBUF | INNOVATOR ETFS TRUST | 800 | $23,240 | 0.0% | $29.05 | $28.03 | — | US SMALL CAP 10 | 45783Y228 |
| BEPC | BROOKFIELD RENEWABLE CORP | 606 | $23,235 | 0.0% | $38.34 * | $30.46 | +31.3% | CL A EX SUB VTG | 11285B108 |
| — | BLACKROCK ENHANCED GLOBAL DI | 1,983 | $23,221 | 0.0% | $11.71 | $11.71 | — | COM | 092501105 |
| BHVN | BIOHAVEN LTD | 2,052 | $23,168 | 0.0% | $11.29 * | $13.91 | -10.9% | COM | G1110E107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 256 | $23,138 | 0.0% | $90.38 | $75.76 | — | FTSE PACIFIC ETF | 922042866 |
| EWS | ISHARES INC | 841 | $23,134 | 0.0% | $27.51 | $26.27 | — | MSCI SINGPOR ETF | 46434G780 |
| — | EQUITABLE HLDGS INC | 485 | $23,111 | 0.0% | $47.65 | $47.65 | — | COM | 00295E105 |
| DWX | SPDR INDEX SHS FDS | 525 | $23,067 | 0.0% | $43.94 | $36.74 | — | S&P INTL ETF | 78463X772 |
| CCS | CENTURY CMNTYS INC | 388 | $23,028 | 0.0% | $59.35 * | $61.87 | -1.9% | COM | 156504300 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 906 | $23,020 | 0.0% | $25.41 * | $51.84 | -38.8% | COM | 22410J106 |
| MAN | MANPOWERGROUP INC WIS | 774 | $23,015 | 0.0% | $29.74 * | $45.28 | -31.0% | COM | 56418H100 |
| HGV | HILTON GRAND VACATIONS INC | 514 | $23,002 | 0.0% | $44.75 * | $42.15 | +0.8% | COM | 43283X105 |
| GSSC | GOLDMAN SACHS ETF TR | 304 | $22,973 | 0.0% | $75.57 | $52.70 | — | ACTIVEBETA US | 381430602 |
| HLNE | HAMILTON LANE INC | 171 | $22,968 | 0.0% | $134.32 * | $133.93 | -6.1% | CL A | 407497106 |
| LMND | LEMONADE INC | 322 | $22,920 | 0.0% | $71.18 * | $32.35 | +107.7% | COM | 52567D107 |
| LASR | NLIGHT INC | 611 | $22,919 | 0.0% | $37.51 * | $27.44 | +21.7% | COM | 65487K100 |
| IGLB | ISHARES TR | 453 | $22,842 | 0.0% | $50.42 | $51.02 | — | 10+ YR INVST GRD | 464289511 |
| CBON | VANECK ETF TRUST | 1,000 | $22,840 | 0.0% | $22.84 | $22.38 | — | CHINA BOND ETF | 92189F379 |
| NVRI | ENVIRI CORP | 1,267 | $22,705 | 0.0% | $17.92 * | $14.64 | +1.8% | COM | 415864107 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 1,761 | $22,681 | 0.0% | $12.88 | $12.88 | — | COM SBI | 40167F101 |
| VRTS | VIRTUS INVT PARTNERS INC | 139 | $22,678 | 0.0% | $163.15 | $181.67 | -8.8% | COM | 92828Q109 |
| NATL | NCR ATLEOS CORPORATION | 595 | $22,676 | 0.0% | $38.11 | $25.14 | +49.2% | COM SHS | 63001N106 |
| NBHC | NATIONAL BK HLDGS CORP | 596 | $22,654 | 0.0% | $38.01 | $37.70 | -0.6% | CL A | 633707104 |
| BRC | BRADY CORP | 289 | $22,649 | 0.0% | $78.37 | $71.08 | +8.5% | CL A | 104674106 |
| LBRT | LIBERTY ENERGY INC | 1,225 | $22,614 | 0.0% | $18.46 * | $11.76 | +42.1% | COM CL A | 53115L104 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 973 | $22,601 | 0.0% | $23.23 | $23.81 | — | FST TR GLB FD | 33739H101 |
| PRGO | PERRIGO CO PLC | 1,622 | $22,579 | 0.0% | $13.92 * | $18.29 | -8.8% | SHS | G97822103 |
| BOKF | BOK FINL CORP | 190 | $22,511 | 0.0% | $118.48 * | $93.98 | +18.4% | COM NEW | 05561Q201 |
| IDR | IDAHO STRATEGIC RESOURCES | 558 | $22,488 | 0.0% | $40.30 * | $34.00 | +12.4% | COM NEW | 645827205 |
| USAI | PACER FDS TR | 589 | $22,471 | 0.0% | $38.15 | $31.72 | — | AMERCN ENRGY IND | 69374H634 |
| JXI | ISHARES TR | 285 | $22,416 | 0.0% | $78.65 | $70.60 | — | GLOB UTILITS ETF | 464288711 |
| GILT | GILAT SATELLITE NETWORKS LTD | 1,731 | $22,400 | 0.0% | $12.94 | $12.71 | +1.0% | SHS NEW | M51474118 |
| RGNX | REGENXBIO INC | 1,553 | $22,364 | 0.0% | $14.40 * | $9.75 | +27.8% | COM | 75901B107 |
| GIL | GILDAN ACTIVEWEAR INC | 358 | $22,361 | 0.0% | $62.46 * | $51.56 | +15.3% | COM | 375916103 |
| IBUY | AMPLIFY ETF TR | 300 | $22,355 | 0.0% | $74.52 | $46.22 | — | ONLIN RETL ETF | 032108102 |
| NFRA | FLEXSHARES TR | 369 | $22,306 | 0.0% | $60.45 | $57.52 | — | STOXX GLOBR INF | 33939L795 |
| — | PROTAGONIST THERAPEUTICS INC | 255 | $22,272 | 0.0% | $87.34 | $87.34 | — | COM | 00744E106 |
| ANGI | ANGI INC | 1,722 | $22,266 | 0.0% | $12.93 | $16.83 | -23.5% | CL A NEW | 00183L201 |
| BBIO | BRIDGEBIO PHARMA INC | 291 | $22,259 | 0.0% | $76.49 * | $32.28 | +103.3% | COM | 10806X102 |
| ECG | EVERUS CONSTR GROUP | 260 | $22,246 | 0.0% | $85.56 * | $64.35 | +39.0% | COM | 300426103 |
| PEX | PROSHARES TR | 900 | $22,238 | 0.0% | $24.71 | $27.85 | — | PRIV EQTY-LSTD | 74348A533 |
| SBLK | STAR BULK CARRIERS CORP. | 1,154 | $22,186 | 0.0% | $19.23 * | $20.61 | -9.4% | SHS PAR | Y8162K204 |
| FVRR | FIVERR INTL LTD | 1,120 | $22,132 | 0.0% | $19.76 * | $21.72 | -0.8% | ORD SHS | M4R82T106 |
| SAA | PROSHARES TR | 858 | $22,132 | 0.0% | $25.79 | $26.04 | — | PSHS ULT SCAP600 | 74347R818 |
| — | BANCROFT FD LTD | 1,000 | $22,100 | 0.0% | $22.10 | $18.90 | — | COM | 059695106 |
| IMCV | ISHARES TR | 268 | $22,067 | 0.0% | $82.34 | $82.34 | — | MRGSTR MD CP VAL | 464288406 |
| GTX | GARRETT MOTION INC | 1,264 | $22,041 | 0.0% | $17.44 * | $12.04 | +32.2% | COM | 366505105 |
| SAGP | ADVISORS INNER CIRCLE FD III | 650 | $22,024 | 0.0% | $33.88 | $33.88 | — | STRATEGAS GBL PO | 00775Y652 |
| PTON | PELOTON INTERACTIVE INC | 3,557 | $21,909 | 0.0% | $6.16 * | $8.99 | -21.7% | CL A COM | 70614W100 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 281 | $21,881 | 0.0% | $77.87 | $60.73 | — | S NETWRK FUT VEH | 33734X309 |
| ARQQ | ARQIT QUANTUM INC | 1,000 | $21,880 | 0.0% | $21.88 * | $14.41 | +139.9% | COM NEW | G0567U127 |
| SEE | SEALED AIR CORP NEW | 528 | $21,876 | 0.0% | $41.43 * | $30.82 | +25.1% | COM | 81211K100 |
| USAR | USA RARE EARTH INC | 1,837 | $21,861 | 0.0% | $11.90 * | $17.42 | +9.4% | COM | 91733P107 |
| — | MFS CHARTER INCOME TR | 3,486 | $21,858 | 0.0% | $6.27 | $8.35 | — | SH BEN INT | 552727109 |
| — | BLACKROCK MUNIYIELD QUALITY | 2,008 | $21,827 | 0.0% | $10.87 | $10.87 | — | COM | 00925E106 |
| CFFN | CAPITOL FED FINL INC | 3,188 | $21,711 | 0.0% | $6.81 * | $5.93 | +7.2% | COM | 14057J101 |
| IBDX | ISHARES TR | 849 | $21,675 | 0.0% | $25.53 | $25.23 | — | IBONDS DEC 2032 | 46436E312 |
| RYAAY | RYANAIR HOLDINGS PLC | 300 | $21,632 | 0.0% | $72.11 | $63.38 | — | SPONSORED ADR | 783513203 |
| SBCF | SEACOAST BKG CORP FLA | 688 | $21,617 | 0.0% | $31.42 | $26.31 | +18.4% | COM NEW | 811707801 |
| ACIO | ETF SER SOLUTIONS | 494 | $21,588 | 0.0% | $43.70 | $43.48 | — | APTUS COLLRD INV | 26922A222 |
| LC | LENDINGCLUB CORP | 1,139 | $21,573 | 0.0% | $18.94 * | $10.04 | +75.9% | COM NEW | 52603A208 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 818 | $21,571 | 0.0% | $26.37 * | $27.43 | +0.3% | COM | 01749D105 |
| ULCC | FRONTIER GROUP HLDGS INC | 4,579 | $21,568 | 0.0% | $4.71 * | $4.11 | +7.8% | COM | 35909R108 |
| XHR | XENIA HOTELS & RESORTS INC | 1,525 | $21,564 | 0.0% | $14.14 | $12.64 | — | COM | 984017103 |
| SSL | SASOL LTD | 3,299 | $21,477 | 0.0% | $6.51 | $5.08 | — | SPONSORED ADR | 803866300 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 298 | $21,395 | 0.0% | $71.80 | $68.98 | — | ACTIVE VALUE ETF | 46641Q167 |
| WRAP | WRAP TECHNOLOGIES INC | 8,931 | $21,256 | 0.0% | $2.38 | $1.76 | +37.0% | COM | 98212N107 |
| AS | AMER SPORTS INC | 569 | $21,255 | 0.0% | $37.36 * | $34.10 | +0.6% | COM SHS | G0260P102 |
| PI | IMPINJ INC | 122 | $21,230 | 0.0% | $174.02 * | $108.74 | +63.8% | COM | 453204109 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,458 | $21,229 | 0.0% | $14.56 * | $13.20 | +32.1% | COM | 21874A106 |
| BMAR | INNOVATOR ETFS TRUST | 400 | $21,220 | 0.0% | $53.05 | $43.39 | — | US EQTY BUFR MAR | 45782C391 |
| — | BROADSTONE NET LEASE INC | 1,219 | $21,175 | 0.0% | $17.37 | $17.37 | — | COM | 00111E207 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 727 | $21,113 | 0.0% | $29.04 * | $17.62 | +45.3% | COM | 03969K108 |
| YELP | YELP INC | 694 | $21,091 | 0.0% | $30.39 | $36.79 | -16.2% | CL A | 985817105 |
| — | ISHARES TR | 829 | $21,082 | 0.0% | $25.43 | $25.43 | — | IBONDS DEC 2029 | 00464E167 |
| FSS | FEDERAL SIGNAL CORP | 194 | $21,067 | 0.0% | $108.59 * | $69.56 | +64.5% | COM | 313855108 |
| SRRK | SCHOLAR ROCK HLDG CORP | 478 | $21,056 | 0.0% | $44.05 * | $35.75 | +4.9% | COM | 80706P103 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 1,368 | $20,993 | 0.0% | $15.35 * | $34.47 | -47.5% | COM | 83001C108 |
| RBA | RB GLOBAL INC | 204 | $20,986 | 0.0% | $102.87 | $102.33 | -0.7% | COM | 74935Q107 |
| — | ISHARES TR | 907 | $20,930 | 0.0% | $23.08 | $23.08 | — | IBONDS DEC 2032 | 00464E300 |
| BLKB | BLACKBAUD INC | 330 | $20,896 | 0.0% | $63.32 * | $63.63 | -2.8% | COM | 09227Q100 |
| MDU | MDU RES GROUP INC | 1,070 | $20,888 | 0.0% | $19.52 | $11.41 | +71.5% | COM | 552690109 |
| IBTL | ISHARES TR | 1,017 | $20,874 | 0.0% | $20.53 | $20.54 | — | IBONDS DEC 2031 | 46436E460 |
| — | CALAMOS DYNAMIC CONV & INCOM | 1,000 | $20,860 | 0.0% | $20.86 | $20.17 | — | COM | 12811V105 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 541 | $20,829 | 0.0% | $38.50 * | $32.02 | +13.8% | COM | 598511103 |
| IBMQ | ISHARES TR | 813 | $20,793 | 0.0% | $25.58 | $25.59 | — | IBONDS DEC 28 | 46435U325 |
| — | ISHARES TR | 846 | $20,774 | 0.0% | $24.56 | $24.56 | — | IBONDS DEC 2033 | 00464E152 |
| QDEL | QUIDELORTHO CORP | 727 | $20,764 | 0.0% | $28.56 * | $30.87 | -12.2% | COM | 219798105 |
| FORM | FORMFACTOR INC | 372 | $20,751 | 0.0% | $55.78 * | $42.90 | +17.5% | COM | 346375108 |
| TRST | TRUSTCO BK CORP N Y | 501 | $20,713 | 0.0% | $41.34 * | $38.86 | +1.9% | COM NEW | 898349204 |
| PPLT | ABRDN PLATINUM ETF TRUST | 111 | $20,694 | 0.0% | $186.43 | $109.61 | — | PHYSCL PLATM SHS | 003260106 |
| ARLO | ARLO TECHNOLOGIES INC | 1,478 | $20,678 | 0.0% | $13.99 * | $10.57 | +48.8% | COM | 04206A101 |
| CNXC | CONCENTRIX CORP | 497 | $20,666 | 0.0% | $41.58 * | $51.94 | -22.8% | COM | 20602D101 |
| IBMP | ISHARES TR | 812 | $20,617 | 0.0% | $25.39 | $25.42 | — | IBONDS DEC 27 | 46435U283 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 716 | $20,600 | 0.0% | $28.77 * | $28.83 | +50.0% | SHS NEW | 030111207 |
| IBMO | ISHARES TR | 802 | $20,561 | 0.0% | $25.64 | $25.51 | — | IBONDS DEC 26 | 46435U259 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 8,747 | $20,556 | 0.0% | $2.35 * | $2.96 | -7.6% | COM CL A | 18914F103 |
| LBRDK | LIBERTY BROADBAND CORP | 423 | $20,544 | 0.0% | $48.57 * | $69.76 | -25.4% | COM SER C | 530307305 |
| VOXR | VOX ROYALTY CORP | 4,332 | $20,534 | 0.0% | $4.74 * | $4.50 | +0.4% | COM | 92919F103 |
| CAKE | CHEESECAKE FACTORY INC | 407 | $20,524 | 0.0% | $50.43 | $50.63 | -1.2% | COM | 163072101 |
| PRNT | ARK ETF TR | 918 | $20,512 | 0.0% | $22.34 | $24.31 | — | 3D PRINTING ETF | 00214Q500 |
| REZ | ISHARES TR | 248 | $20,495 | 0.0% | $82.64 | $73.57 | — | RESIDENTIAL MULT | 464288562 |
| GOAU | ETF SER SOLUTIONS | 481 | $20,480 | 0.0% | $42.58 | $17.08 | — | US GBL GLD PRE | 26922A719 |
| INSP | INSPIRE MED SYS INC | 222 | $20,476 | 0.0% | $92.23 * | $117.66 | -18.7% | COM | 457730109 |
| EXPI | EXP WORLD HLDGS INC | 2,258 | $20,435 | 0.0% | $9.05 * | $8.94 | +17.9% | COM | 30212W100 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 934 | $20,398 | 0.0% | $21.84 | $21.35 | — | LNG DUR OPRTUN | 33738D606 |
| NBR | NABORS INDUSTRIES LTD | 375 | $20,363 | 0.0% | $54.30 * | $45.51 | +7.1% | SHS | G6359F137 |
| HBNC | HORIZON BANCORP INC | 1,196 | $20,285 | 0.0% | $16.96 * | $15.14 | +9.4% | COM | 440407104 |
| RIOT | RIOT PLATFORMS INC | 1,599 | $20,260 | 0.0% | $12.67 * | $11.69 | +46.4% | COM | 767292105 |
| FLTR | VANECK ETF TRUST | 794 | $20,232 | 0.0% | $25.48 | $25.42 | — | IG FLOATING RATE | 92189F486 |
| OLN | OLIN CORP | 971 | $20,222 | 0.0% | $20.83 * | $27.16 | -21.1% | COM PAR $1 | 680665205 |
| FFIV | F5 INC | 79 | $20,220 | 0.0% | $255.95 * | $257.00 | +4.7% | COM | 315616102 |
| FSLY | FASTLY INC | 1,986 | $20,218 | 0.0% | $10.18 * | $7.27 | +35.5% | CL A | 31188V100 |
| BCO | BRINKS CO | 173 | $20,195 | 0.0% | $116.73 * | $110.29 | +3.4% | COM | 109696104 |
| PLTK | PLAYTIKA HLDG CORP | 5,110 | $20,185 | 0.0% | $3.95 | $4.69 | -16.6% | COM | 72815L107 |
| TFSL | TFS FINL CORP | 1,505 | $20,137 | 0.0% | $13.38 | $11.49 | +17.7% | COM | 87240R107 |
| HTO | H2O AMERICA | 411 | $20,135 | 0.0% | $48.99 * | $60.50 | -20.7% | COM | 784305104 |
| FIZZ | NATIONAL BEVERAGE CORP | 631 | $20,123 | 0.0% | $31.89 * | $41.05 | -16.3% | COM | 635017106 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 1,028 | $20,118 | 0.0% | $19.57 * | $17.26 | +8.0% | COM | G3398L118 |
| INVA | INNOVIVA INC | 1,005 | $20,090 | 0.0% | $19.99 * | $17.24 | +13.3% | COM | 45781M101 |
| ASGN | ASGN INC | 416 | $20,039 | 0.0% | $48.17 * | $52.02 | -11.4% | COM | 00191U102 |
| LEVI | LEVI STRAUSS & CO NEW | 966 | $20,035 | 0.0% | $20.74 * | $18.22 | +17.4% | CL A COM STK | 52736R102 |
| UFPI | UFP INDUSTRIES INC | 220 | $20,031 | 0.0% | $91.05 | $104.58 | -12.5% | COM | 90278Q108 |
| BRZE | BRAZE INC | 584 | $20,026 | 0.0% | $34.29 * | $29.46 | +0.6% | COM CL A | 10576N102 |
| HYFI | AB ACTIVE ETFS INC | 532 | $19,993 | 0.0% | $37.58 | $37.58 | — | HIGH YIELD ETF | 00039J608 |
| DBEU | DBX ETF TR | 416 | $19,968 | 0.0% | $48.00 | $44.08 | — | XTRACK MSCI EURP | 233051853 |
| ESAB | ESAB CORPORATION | 178 | $19,887 | 0.0% | $111.72 * | $109.41 | +4.5% | COM | 29605J106 |
| MXL | MAXLINEAR INC | 1,139 | $19,853 | 0.0% | $17.43 * | $14.85 | +9.6% | COM | 57776J100 |
| DTIL | PRECISION BIOSCIENCES INC | 4,769 | $19,840 | 0.0% | $4.16 * | $12.24 | -53.6% | COM NEW | 74019P207 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 677 | $19,810 | 0.0% | $29.26 * | $23.35 | +15.8% | COM | 42727J102 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,145 | $19,752 | 0.0% | $17.25 * | $19.28 | -17.3% | COM | 199333105 |
| CBL | CBL & ASSOC PPTYS INC | 533 | $19,721 | 0.0% | $37.00 | $28.69 | — | COMMON STOCK | 124830878 |
| THFF | FIRST FINANCIAL CORPORATION | 325 | $19,637 | 0.0% | $60.42 * | $47.94 | +19.0% | COM | 320218100 |
| AMZA | ETFIS SER TR I | 496 | $19,597 | 0.0% | $39.51 | $40.87 | — | INFRAC ACT MLP | 26923G772 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 1,247 | $19,553 | 0.0% | $15.68 * | $9.23 | +46.0% | COM | 61225M102 |
| CEFZ | ELEVATION SERIES TRUST | 2,381 | $19,500 | 0.0% | $8.19 | $8.19 | — | RIVERNORTH ACTIV | 210322673 |
| — | VIRTUS CONVERTIBLE & INC FD | 1,412 | $19,458 | 0.0% | $13.78 | $12.84 | — | COM NEW | 92838U801 |
| CSW | CSW INDUSTRIALS INC | 66 | $19,445 | 0.0% | $294.62 * | $146.22 | +82.1% | COM | 126402106 |
| EVTR | MORGAN STANLEY ETF TRUST | 377 | $19,416 | 0.0% | $51.50 | $51.50 | — | EATON VANCE TOTA | 61774R841 |
| MNDY | MONDAY COM LTD | 132 | $19,413 | 0.0% | $147.07 * | $260.91 | -35.5% | SHS | M7S64H106 |
| SGML | SIGMA LITHIUM CORPORATION | 1,470 | $19,390 | 0.0% | $13.19 * | $8.23 | +4.6% | COM | 826599102 |
| VAL | VALARIS LTD | 384 | $19,354 | 0.0% | $50.40 * | $44.44 | +20.8% | CL A | G9460G101 |
| SOCL | GLOBAL X FDS | 350 | $19,325 | 0.0% | $55.21 | $60.00 | — | SOCIAL MED ETF | 37950E416 |
| PHI | PLDT INC | 888 | $19,306 | 0.0% | $21.74 | $22.10 | — | SPONSORED ADR | 69344D408 |
| MSB | MESABI TR | 500 | $19,255 | 0.0% | $38.51 | $23.96 | — | CTF BEN INT | 590672101 |
| CUBI | CUSTOMERS BANCORP INC | 263 | $19,231 | 0.0% | $73.12 * | $47.76 | +43.6% | COM | 23204G100 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 256 | $19,170 | 0.0% | $74.88 | $58.60 | — | INTRNL RES EQT | 46641Q134 |
| TIPX | SPDR SERIES TRUST | 1,004 | $19,157 | 0.0% | $19.08 | $18.58 | — | STATE STRET SPDR | 78468R861 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 322 | $19,150 | 0.0% | $59.47 | $49.18 | — | AI AND NEXT GEN | 46137V639 |
| LAR | LITHIUM ARGENTINA AG | 3,430 | $19,140 | 0.0% | $5.58 * | $2.52 | +88.2% | COM SHS | H5012F103 |
| HG | HAMILTON INSURANCE GROUP LTD | 685 | $19,112 | 0.0% | $27.90 * | $22.60 | +14.8% | CL B | G42706104 |
| — | HANCOCK JOHN PREM DIVID FD | 1,500 | $19,050 | 0.0% | $12.70 | $13.01 | — | COM SH BEN INT | 41013T105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 5,532 | $19,031 | 0.0% | $3.44 * | $3.46 | +2.2% | COM | G65773106 |
| BKLC | BNY MELLON ETF TRUST | 145 | $18,966 | 0.0% | $130.80 | $130.80 | — | US LRG CP CORE | 09661T107 |
| UUP | INVESCO DB US DLR INDEX TR | 700 | $18,921 | 0.0% | $27.03 | $26.88 | — | BULLISH FD | 46141D203 |
| DEFT | DEFI TECHNOLOGIES INC | 25,000 | $18,865 | 0.0% | $0.75 * | $2.40 | -36.2% | COM | 244916102 |
| METV | LISTED FDS TR | 1,004 | $18,862 | 0.0% | $18.79 | $9.56 | — | ROUNDHILL BALL | 53656F417 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 231 | $18,827 | 0.0% | $81.50 * | $83.24 | 0.0% | COM SER A | 530909100 |
| AVPT | AVEPOINT INC | 1,355 | $18,821 | 0.0% | $13.89 | $17.21 | -19.7% | COM CL A | 053604104 |
| LTC | LTC PPTYS INC | 547 | $18,806 | 0.0% | $34.38 | $42.31 | — | COM | 502175102 |
| — | DAKOTA GOLD CORP | 3,308 | $18,790 | 0.0% | $5.68 | $5.68 | — | COM | 00467E104 |
| ABM | ABM INDS INC | 443 | $18,739 | 0.0% | $42.30 * | $43.20 | +1.0% | COM | 000957100 |
| ACES | ALPS ETF TR | 578 | $18,739 | 0.0% | $32.42 | $48.42 | — | CLEAN ENERGY | 00162Q460 |
| METC | RAMACO RES INC | 1,038 | $18,686 | 0.0% | $18.00 * | $23.09 | +13.8% | COM CL A | 75134P600 |
| GTIP | GOLDMAN SACHS ETF TR | 380 | $18,665 | 0.0% | $49.12 | $48.18 | — | ACCESS INFLATI | 381430362 |
| EWY | ISHARES INC | 192 | $18,631 | 0.0% | $97.04 | $80.63 | — | MSCI STH KOR ETF | 464286772 |
| OIS | OIL STS INTL INC | 2,744 | $18,577 | 0.0% | $6.77 * | $5.29 | +21.4% | COM | 678026105 |
| ESE | ESCO TECHNOLOGIES INC | 95 | $18,563 | 0.0% | $195.40 * | $132.90 | +58.5% | COM | 296315104 |
| DFAW | DIMENSIONAL ETF TRUST | 250 | $18,495 | 0.0% | $73.98 | $59.50 | — | WORLD EQUITY ETF | 25434V617 |
| HUT | HUT 8 CORP | 401 | $18,422 | 0.0% | $45.94 * | $19.31 | +128.3% | COM | 44812J104 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 574 | $18,334 | 0.0% | $31.94 | $31.28 | — | SHS | 14021N105 |
| AVTR | AVANTOR INC | 1,599 | $18,323 | 0.0% | $11.46 * | $18.58 | -33.8% | COM | 05352A100 |
| TTMI | TTM TECHNOLOGIES INC | 265 | $18,285 | 0.0% | $69.00 * | $34.92 | +86.9% | COM | 87305R109 |
| XTJA | INNOVATOR ETFS TRUST | 578 | $18,280 | 0.0% | $31.63 | $22.93 | — | US EQTY ACC PLUS | 45783Y772 |
| TME | TENCENT MUSIC ENTMT GROUP | 1,035 | $18,144 | 0.0% | $17.53 | $13.72 | — | SPON ADS | 88034P109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 546 | $18,139 | 0.0% | $33.22 * | $31.28 | 0.0% | COM | 89679M104 |
| HIMX | HIMAX TECHNOLOGIES INC | 2,211 | $18,109 | 0.0% | $8.19 | $9.86 | — | SPONSORED ADR | 43289P106 |
| CUK | CARNIVAL PLC | 596 | $18,077 | 0.0% | $30.33 | $24.38 | — | ADS | 14365C103 |
| ACIW | ACI WORLDWIDE INC | 378 | $18,073 | 0.0% | $47.81 | $45.51 | +6.6% | COM | 004498101 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 284 | $18,032 | 0.0% | $63.49 | $61.20 | — | ROBO GLB ARTIF | 301505731 |
| KNF | KNIFE RIVER CORP | 255 | $17,940 | 0.0% | $70.35 | $64.68 | +8.6% | COMMON STOCK | 498894104 |
| WRN | WESTERN COPPER & GOLD CORP | 6,702 | $17,895 | 0.0% | $2.67 * | $2.03 | +13.8% | COM | 95805V108 |
| VC | VISTEON CORP | 188 | $17,884 | 0.0% | $95.13 * | $100.84 | +4.9% | COM NEW | 92839U206 |
| TGTX | TG THERAPEUTICS INC | 598 | $17,827 | 0.0% | $29.81 * | $16.50 | +98.0% | COM | 88322Q108 |
| — | EATON VANCE SR FLTNG RTE TR | 1,600 | $17,824 | 0.0% | $11.14 | $12.11 | — | COM | 27828Q105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 617 | $17,801 | 0.0% | $28.85 * | $31.61 | +10.3% | COM | 83417M104 |
| PLTR | PALANTIR TECHNOLOGIES INC | 100 | $17,775 | 0.0% | $177.75 | $95.30 | +90.0% | Call | 69608A108 |
| MCW | MISTER CAR WASH INC | 3,177 | $17,665 | 0.0% | $5.56 * | $5.58 | -5.7% | COM | 60646V105 |
| EBMT | EAGLE BANCORP MONT INC | 887 | $17,652 | 0.0% | $19.90 * | $16.57 | +3.9% | COM | 26942G100 |
| CCB | COASTAL FINL CORP WA | 154 | $17,647 | 0.0% | $114.59 * | $52.07 | +109.5% | COM NEW | 19046P209 |
| PSTL | POSTAL REALTY TRUST INC | 1,093 | $17,642 | 0.0% | $16.14 | $14.92 | — | CL A | 73757R102 |
| EMBC | EMBECTA CORP | 1,475 | $17,522 | 0.0% | $11.88 * | $16.82 | -22.4% | COMMON STOCK | 29082K105 |
| SFIX | STITCH FIX INC | 3,336 | $17,514 | 0.0% | $5.25 * | $4.65 | -1.9% | COM CL A | 860897107 |
| RCAT | RED CAT HLDGS INC | 2,207 | $17,502 | 0.0% | $7.93 * | $7.64 | +25.2% | COM | 75644T100 |
| TNC | TENNANT CO | 237 | $17,484 | 0.0% | $73.77 * | $76.33 | -0.1% | COM | 880345103 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 188 | $17,428 | 0.0% | $92.70 | $82.68 | — | SPONSORED ADR | 82706C108 |
| FBK | FB FINL CORP | 312 | $17,410 | 0.0% | $55.80 | $45.06 | +23.4% | COM | 30257X104 |
| UVV | UNIVERSAL CORP VA | 329 | $17,355 | 0.0% | $52.75 | $50.12 | +6.0% | COM | 913456109 |
| MTH | MERITAGE HOMES CORP | 263 | $17,309 | 0.0% | $65.81 * | $79.93 | -13.4% | COM | 59001A102 |
| EDIV | SPDR INDEX SHS FDS | 442 | $17,305 | 0.0% | $39.15 | $32.52 | — | S&P EM MKT DIV | 78463X533 |
| ESPO | VANECK ETF TRUST | 167 | $17,287 | 0.0% | $103.51 | $87.76 | — | VIDEO GMNG ESPRT | 92189F114 |
| KJAN | INNOVATOR ETFS TRUST | 416 | $17,231 | 0.0% | $41.42 | $36.18 | — | US SML CP PWR B | 45782C474 |
| CMPR | CIMPRESS PLC | 258 | $17,181 | 0.0% | $66.59 | $52.21 | +29.9% | SHS EURO | G2143T103 |
| IWX | ISHARES TR | 186 | $17,086 | 0.0% | $91.86 | $82.34 | — | RUS TP200 VL ETF | 464289420 |
| RUSHA | RUSH ENTERPRISES INC | 316 | $17,046 | 0.0% | $53.94 * | $55.60 | -6.6% | CL A | 781846209 |
| ARI | APOLLO COML REAL EST FIN INC | 1,760 | $17,037 | 0.0% | $9.68 | $9.70 | — | COM | 03762U105 |
| FLOC | FLOWCO HLDGS INC | 909 | $17,035 | 0.0% | $18.74 * | $16.63 | -0.2% | COM CL A | 342909108 |
| — | FLAHERTY & CRUMRINE PFD INCO | 1,433 | $17,014 | 0.0% | $11.87 | $11.32 | — | COM | 338480106 |
| XRP | BITWISE XRP ETF | 829 | $17,012 | 0.0% | $20.52 | $20.52 | — | BENEFICIAL INT | 09174F107 |
| MRVL | MARVELL TECHNOLOGY INC | 200 | $16,996 | 0.0% | $84.98 * | $64.68 | +35.2% | Call | 573874104 |
| MWA | MUELLER WTR PRODS INC | 711 | $16,937 | 0.0% | $23.82 * | $23.37 | +5.6% | COM SER A | 624758108 |
| QLTA | ISHARES TR | 351 | $16,880 | 0.0% | $48.09 | $47.19 | — | A RATE CP BD ETF | 46429B291 |
| PRGS | PROGRESS SOFTWARE CORP | 391 | $16,798 | 0.0% | $42.96 | $45.37 | -3.9% | COM | 743312100 |
| MYGN | MYRIAD GENETICS INC | 2,730 | $16,790 | 0.0% | $6.15 * | $8.18 | -11.3% | COM | 62855J104 |
| SLVM | SYLVAMO CORP | 348 | $16,734 | 0.0% | $48.09 * | $50.81 | -11.3% | COMMON STOCK | 871332102 |
| VERU | VERU INC | 7,817 | $16,729 | 0.0% | $2.14 * | $4.32 | -31.0% | COM NEW | 92536C202 |
| RGR | STURM RUGER & CO INC | 512 | $16,719 | 0.0% | $32.65 * | $39.22 | -5.5% | COM | 864159108 |
| MANU | MANCHESTER UTD PLC NEW | 1,049 | $16,701 | 0.0% | $15.92 | $15.24 | +5.9% | ORD CL A | G5784H106 |
| TENB | TENABLE HLDGS INC | 708 | $16,660 | 0.0% | $23.53 * | $30.54 | -10.5% | COM | 88025T102 |
| HP | HELMERICH & PAYNE INC | 580 | $16,635 | 0.0% | $28.68 * | $29.07 | -8.6% | COM | 423452101 |
| PEY | INVESCO EXCHANGE TRADED FD T | 813 | $16,575 | 0.0% | $20.39 | $19.83 | — | HIG YLD EQ DIV | 46137V563 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 549 | $16,525 | 0.0% | $30.10 | $35.37 | — | COM | 65341D102 |
| WMS | ADVANCED DRAIN SYS INC DEL | 114 | $16,512 | 0.0% | $144.84 | $131.31 | +10.2% | COM | 00790R104 |
| FPEI | FIRST TR EXCH TRADED FD III | 850 | $16,482 | 0.0% | $19.39 | $19.39 | — | INSTL PFD SECS | 33739P855 |
| KBR | KBR INC | 410 | $16,482 | 0.0% | $40.20 * | $56.10 | -23.8% | COM | 48242W106 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 1,000 | $16,480 | 0.0% | $16.48 | $17.62 | -6.8% | COM SHS | 61774A103 |
| HERO | GLOBAL X FDS | 553 | $16,441 | 0.0% | $29.73 | $29.73 | — | VDEO GAM ESPRT | 37954Y392 |
| ARDX | ARDELYX INC | 2,815 | $16,412 | 0.0% | $5.83 * | $4.91 | +13.4% | COM | 039697107 |
| OUT | OUTFRONT MEDIA INC | 678 | $16,349 | 0.0% | $24.11 | $16.28 | — | COM NEW | 69007J304 |
| CXT | CRANE NXT CO | 347 | $16,334 | 0.0% | $47.07 * | $53.93 | +9.4% | COM | 224441105 |
| MAX | MEDIAALPHA INC | 1,261 | $16,330 | 0.0% | $12.95 * | $10.85 | +12.6% | CL A | 58450V104 |
| MTRN | MATERION CORP | 131 | $16,286 | 0.0% | $124.32 | $99.41 | +24.0% | COM | 576690101 |
| SYNA | SYNAPTICS INC | 220 | $16,285 | 0.0% | $74.02 * | $76.66 | -8.4% | COM | 87157D109 |
| VERI | VERITONE INC | 3,500 | $16,275 | 0.0% | $4.65 * | $2.89 | +86.2% | COM | 92347M100 |
| CEMB | ISHARES INC | 354 | $16,246 | 0.0% | $45.89 | $43.41 | — | JP MRG EM CRP BD | 464286251 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 180 | $16,214 | 0.0% | $90.08 | $83.77 | — | U S TECH LEADERS | 46654Q732 |
| SHOC | EA SERIES TRUST | 236 | $16,209 | 0.0% | $68.68 | $44.54 | — | STRIVE US SEMICO | 02072L672 |
| UNF | UNIFIRST CORP MASS | 84 | $16,204 | 0.0% | $192.90 * | $172.07 | -2.1% | COM | 904708104 |
| MATX | MATSON INC | 131 | $16,192 | 0.0% | $123.60 * | $103.41 | +3.5% | COM | 57686G105 |
| NSA | NATIONAL STORAGE AFFILIATES | 573 | $16,165 | 0.0% | $28.21 | $33.50 | — | COM SHS BEN IN | 637870106 |
| ONC | BEONE MEDICINES LTD | 53 | $16,063 | 0.0% | $303.08 | $312.95 | — | SPONSORED ADS | 07725L102 |
| ICL | ICL GROUP LTD | 2,786 | $16,014 | 0.0% | $5.75 | $5.60 | +3.4% | SHS | M53213100 |
| SA | SEABRIDGE GOLD INC | 540 | $15,979 | 0.0% | $29.59 * | $17.78 | +47.9% | COM | 811916105 |
| RXRX | RECURSION PHARMACEUTICALS IN | 3,903 | $15,964 | 0.0% | $4.09 * | $5.97 | -17.1% | CL A | 75629V104 |
| GATX | GATX CORP | 94 | $15,943 | 0.0% | $169.61 * | $133.75 | +22.9% | COM | 361448103 |
| FISR | SSGA ACTIVE TR | 615 | $15,935 | 0.0% | $25.91 | $25.38 | — | STATE STREET FIX | 78470P507 |
| POWI | POWER INTEGRATIONS INC | 448 | $15,922 | 0.0% | $35.54 * | $58.48 | -35.5% | COM | 739276103 |
| PXF | INVESCO EXCH TRADED FD TR II | 243 | $15,897 | 0.0% | $65.42 | $52.36 | — | RAFI DVLPD MRKTS | 46138E743 |
| — | DUFF & PHELPS UTLITY AND INF | 1,250 | $15,888 | 0.0% | $12.71 | $9.56 | — | COM | 26433C105 |
| SMIN | ISHARES TR | 227 | $15,870 | 0.0% | $69.91 | $72.97 | — | MSCI INDIA SM CP | 46429B614 |
| PLUG | PLUG POWER INC | 8,050 | $15,860 | 0.0% | $1.97 * | $6.34 | -58.8% | COM NEW | 72919P202 |
| TOUS | T ROWE PRICE ETF INC | 459 | $15,836 | 0.0% | $34.50 | $27.72 | — | INTERNATIONAL EQ | 87283Q834 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 305 | $15,833 | 0.0% | $51.91 * | $39.84 | +21.3% | COM | 04956D107 |
| GFL | GFL ENVIRONMENTAL INC | 368 | $15,786 | 0.0% | $42.90 * | $34.14 | +30.8% | SUB VTG SHS | 36168Q104 |
| WHD | CACTUS INC | 345 | $15,760 | 0.0% | $45.68 * | $44.19 | -5.4% | CL A | 127203107 |
| BIO | BIO RAD LABS INC | 52 | $15,756 | 0.0% | $303.00 * | $321.84 | -3.0% | CL A | 090572207 |
| PLYM | PLYMOUTH INDL REIT INC | 720 | $15,754 | 0.0% | $21.88 | $18.52 | — | COM | 729640102 |
| — | LIBERTY ALL-STAR GROWTH FD I | 2,968 | $15,731 | 0.0% | $5.30 | $5.48 | — | COM | 529900102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 672 | $15,719 | 0.0% | $23.39 * | $38.23 | -41.2% | COM | 12769G100 |
| EC | ECOPETROL S A | 1,564 | $15,672 | 0.0% | $10.02 | $8.46 | — | SPONSORED ADS | 279158109 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,734 | $15,589 | 0.0% | $8.99 * | $12.25 | +12.4% | COM | 45826J105 |
| ORC | ORCHID IS CAP INC | 2,156 | $15,520 | 0.0% | $7.20 | $7.23 | — | COM NEW | 68571X301 |
| CSIQ | CANADIAN SOLAR INC | 651 | $15,475 | 0.0% | $23.77 * | $19.96 | +9.2% | COM | 136635109 |
| FOX | FOX CORP | 238 | $15,454 | 0.0% | $64.93 * | $53.45 | +9.2% | CL B COM | 35137L204 |
| FDUS | FIDUS INVT CORP | 800 | $15,440 | 0.0% | $19.30 | $19.44 | 0.0% | COM | 316500107 |
| CRML | CRITICAL METALS CORP | 2,218 | $15,393 | 0.0% | $6.94 * | $5.90 | +84.9% | PUBCO ORD SHS | G2662B103 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 207 | $15,325 | 0.0% | $74.03 * | $62.47 | +5.1% | COM | 018581108 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 1,305 | $15,321 | 0.0% | $11.74 | $11.75 | — | COM | 09253N104 |
| RELY | REMITLY GLOBAL INC | 1,110 | $15,318 | 0.0% | $13.80 * | $15.08 | -3.7% | COM | 75960P104 |
| SPNT | SIRIUSPOINT LTD | 699 | $15,302 | 0.0% | $21.89 * | $18.13 | +10.5% | COM | G8192H106 |
| NEO | NEOGENOMICS INC | 1,301 | $15,300 | 0.0% | $11.76 * | $8.47 | +27.4% | COM NEW | 64049M209 |
| DORM | DORMAN PRODS INC | 124 | $15,276 | 0.0% | $123.19 * | $111.41 | +21.2% | COM | 258278100 |
| VTOL | BRISTOW GROUP INC | 417 | $15,271 | 0.0% | $36.62 * | $35.11 | +7.2% | COM | 11040G103 |
| SPSC | SPS COMM INC | 171 | $15,242 | 0.0% | $89.13 * | $120.85 | -23.3% | COM | 78463M107 |
| JMST | J P MORGAN EXCHANGE TRADED F | 298 | $15,181 | 0.0% | $50.94 | $50.77 | — | ULTRA SHT MUNCPL | 46641Q654 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 115 | $15,162 | 0.0% | $131.84 * | $95.39 | +33.0% | COM | 70932M107 |
| IMMR | IMMERSION CORP | 2,228 | $15,153 | 0.0% | $6.80 | $7.43 | -8.7% | COM | 452521107 |
| CALX | CALIX INC | 286 | $15,138 | 0.0% | $52.93 * | $42.35 | +37.5% | COM | 13100M509 |
| MQ | MARQETA INC | 3,168 | $15,048 | 0.0% | $4.75 | $6.81 | -29.5% | CLASS A COM | 57142B104 |
| IPAY | AMPLIFY ETF TR | 289 | $15,039 | 0.0% | $52.04 | $50.64 | — | AMPLIFY DGTL PAY | 032108656 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 616 | $15,012 | 0.0% | $24.37 | $22.42 | — | SHS | 389638107 |
| CRBU | CARIBOU BIOSCIENCES INC | 9,430 | $14,994 | 0.0% | $1.59 * | $2.10 | 0.0% | COM | 142038108 |
| YETI | YETI HLDGS INC | 338 | $14,930 | 0.0% | $44.17 * | $37.47 | +2.6% | COM | 98585X104 |
| BLMN | BLOOMIN BRANDS INC | 2,419 | $14,925 | 0.0% | $6.17 * | $9.97 | -30.2% | COM | 094235108 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,126 | $14,918 | 0.0% | $13.25 | $13.92 | — | OPTIMUM YIELD | 46090F100 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 3,000 | $14,910 | 0.0% | $4.97 * | $4.82 | -9.5% | COM | 004468500 |
| PULS | PGIM ETF TR | 300 | $14,877 | 0.0% | $49.59 | $49.70 | — | PGIM ULTRA SH BD | 69344A107 |
| — | EL PASO ENERGY CAP TR I | 303 | $14,873 | 0.0% | $49.09 | $48.01 | — | PFD CV TR SEC 28 | 283678209 |
| FENY | FIDELITY COVINGTON TRUST | 600 | $14,868 | 0.0% | $24.78 | $25.45 | — | MSCI ENERGY IDX | 316092402 |
| EJUL | INNOVATOR ETFS TRUST | 501 | $14,854 | 0.0% | $29.65 | $28.94 | — | EMRGNG MKT JULY | 45782C714 |
| CLB | CORE LABORATORIES INC | 926 | $14,844 | 0.0% | $16.03 * | $14.13 | +5.2% | COM | 21867A105 |
| BOOT | BOOT BARN HLDGS INC | 84 | $14,824 | 0.0% | $176.48 * | $152.01 | +22.7% | COM | 099406100 |
| DQ | DAQO NEW ENERGY CORP | 501 | $14,780 | 0.0% | $29.50 | $62.41 | — | SPNSRD ADS NEW | 23703Q203 |
| BCH | BANCO DE CHILE | 388 | $14,744 | 0.0% | $38.00 | $25.72 | — | SPONSORED ADS | 059520106 |
| VLUE | ISHARES TR | 107 | $14,685 | 0.0% | $137.24 | $123.30 | — | MSCI USA VALUE | 46432F388 |
| BUFB | INNOVATOR ETFS TRUST | 400 | $14,654 | 0.0% | $36.63 | $36.63 | — | LADDERED ALC BFR | 45783Y756 |
| UFCS | UNITED FIRE GROUP INC | 403 | $14,650 | 0.0% | $36.35 * | $29.69 | +15.2% | COM | 910340108 |
| BAP | CREDICORP LTD | 51 | $14,637 | 0.0% | $287.00 * | $217.01 | +22.0% | COM | G2519Y108 |
| CENTA | CENTRAL GARDEN & PET CO | 501 | $14,625 | 0.0% | $29.19 | $32.33 | -10.6% | CL A NON-VTG | 153527205 |
| AGGY | WISDOMTREE TR | 332 | $14,625 | 0.0% | $44.05 | $43.83 | — | YIELD ENHANCD US | 97717X511 |
| GRBK | GREEN BRICK PARTNERS INC | 233 | $14,600 | 0.0% | $62.66 * | $63.40 | +4.0% | COM | 392709101 |
| WMG | WARNER MUSIC GROUP CORP | 475 | $14,574 | 0.0% | $30.68 | $30.90 | -2.1% | COM CL A | 934550203 |
| ACAD | ACADIA PHARMACEUTICALS INC | 545 | $14,557 | 0.0% | $26.71 * | $20.74 | +15.2% | COM | 004225108 |
| IDYA | IDEAYA BIOSCIENCES INC | 420 | $14,520 | 0.0% | $34.57 * | $24.68 | +29.2% | COM | 45166A102 |
| ONTF | ON24 INC | 1,823 | $14,512 | 0.0% | $7.96 * | $5.65 | +0.2% | COM | 68339B104 |
| GLXY | GALAXY DIGITAL INC. | 649 | $14,512 | 0.0% | $22.36 * | $30.98 | 0.0% | CL A | 36317J209 |
| PEBO | PEOPLES BANCORP INC | 479 | $14,385 | 0.0% | $30.03 | $30.07 | -1.2% | COM | 709789101 |
| VOC | VOC ENERGY TR | 5,304 | $14,321 | 0.0% | $2.70 | $2.82 | — | TR UNIT | 91829B103 |
| MTDR | MATADOR RES CO | 336 | $14,275 | 0.0% | $42.49 | $48.67 | -13.7% | COM | 576485205 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 1,029 | $14,238 | 0.0% | $13.84 | $13.92 | — | COM BEN SHS | 69355M107 |
| FTMN | PUTNAM ETF TRUST | 1,606 | $14,198 | 0.0% | $8.84 | $8.84 | — | FRANKLIN MINNESO | 746729813 |
| ADUS | ADDUS HOMECARE CORP | 132 | $14,176 | 0.0% | $107.39 * | $112.83 | +1.8% | COM | 006739106 |
| FLYW | FLYWIRE CORPORATION | 1,000 | $14,160 | 0.0% | $14.16 * | $14.20 | -3.6% | COM VTG | 302492103 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 900 | $14,148 | 0.0% | $15.72 | $15.72 | — | MULTI ASSET DI | 33738R100 |
| AMPL | AMPLITUDE INC | 1,219 | $14,117 | 0.0% | $11.58 * | $11.37 | -7.4% | COM CL A | 03213A104 |
| CRC | CALIFORNIA RES CORP | 315 | $14,088 | 0.0% | $44.72 * | $47.53 | -0.7% | COM STOCK | 13057Q305 |
| — | INVESCO EXCH TRADED FD TR II | 223 | $14,076 | 0.0% | $63.12 | $63.12 | — | S&P GBL WATER | 00461E267 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 1,000 | $14,070 | 0.0% | $14.07 | $14.53 | — | COM | 33741Q107 |
| — | TREEHOUSE FOODS INC | 593 | $13,989 | 0.0% | $23.59 | $20.44 | — | COM | 89469A104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 335 | $13,986 | 0.0% | $41.75 | $28.23 | +48.6% | COM | 630402105 |
| FMBH | FIRST MID ILL BANCSHARES INC | 358 | $13,962 | 0.0% | $39.00 * | $35.53 | +6.1% | COM | 320866106 |
| COMB | GRANITESHARES ETF TR | 660 | $13,926 | 0.0% | $21.10 | $19.97 | — | BBG COMMD K 1 | 38747R108 |
| LPG | DORIAN LPG LTD | 572 | $13,923 | 0.0% | $24.34 * | $23.96 | +9.4% | SHS USD | Y2106R110 |
| — | CIDARA THERAPEUTICS INC | 63 | $13,917 | 0.0% | $220.90 | $66.31 | — | COM NEW | 171757206 |
| IPAR | INTERPARFUMS INC | 164 | $13,913 | 0.0% | $84.84 * | $100.58 | -12.5% | COM | 458334109 |
| — | INDIVIOR PLC | 387 | $13,886 | 0.0% | $35.88 | $35.00 | — | ORD | G4766E116 |
| SPT | SPROUT SOCIAL INC | 1,231 | $13,874 | 0.0% | $11.27 * | $11.83 | -8.8% | COM CL A | 85209W109 |
| WSFS | WSFS FINL CORP | 251 | $13,866 | 0.0% | $55.24 | $55.42 | -1.3% | COM | 929328102 |
| TMFM | RBB FD INC | 591 | $13,854 | 0.0% | $23.44 | $26.47 | — | MOTLEY FOOL MID | 74933W627 |
| OZK | BANK OZK LITTLE ROCK ARK | 301 | $13,853 | 0.0% | $46.02 | $43.01 | +7.6% | COM | 06417N103 |
| PZZA | PAPA JOHNS INTL INC | 360 | $13,840 | 0.0% | $38.44 * | $68.99 | -37.2% | COM | 698813102 |
| JSML | JANUS DETROIT STR TR | 188 | $13,831 | 0.0% | $73.57 | $73.57 | — | HENDERSN CAP ETF | 47103U100 |
| — | WESTERN ASSET DIVERSIFIED IN | 1,000 | $13,810 | 0.0% | $13.81 | $14.74 | — | COM SHS BEN INT | 95790K109 |
| GOEX | GLOBAL X FDS | 171 | $13,796 | 0.0% | $80.68 | $25.46 | — | GLOBAL X GOLD EX | 37954Y863 |
| ALKS | ALKERMES PLC | 493 | $13,795 | 0.0% | $27.98 * | $29.41 | +1.8% | SHS | G01767105 |
| HLIO | HELIOS TECHNOLOGIES INC | 257 | $13,771 | 0.0% | $53.58 | $40.16 | +34.2% | COM | 42328H109 |
| CABO | CABLE ONE INC | 122 | $13,768 | 0.0% | $112.85 * | $195.04 | -30.1% | COM | 12685J105 |
| UAPR | INNOVATOR ETFS TRUST | 420 | $13,764 | 0.0% | $32.77 | $29.24 | — | US EQT ULTRA BF | 45782C805 |
| SR | SPIRE INC | 166 | $13,743 | 0.0% | $82.79 | $75.92 | — | COM | 84857L101 |
| NESR | NATIONAL ENERGY SERVICES REU | 874 | $13,687 | 0.0% | $15.66 * | $8.45 | +55.2% | SHS | G6375R107 |
| HOV | HOVNANIAN ENTERPRISES INC | 140 | $13,656 | 0.0% | $97.54 * | $175.24 | -32.7% | CL A NEW | 442487401 |
| — | NUVEEN MULTI ASSET INCOME FU | 1,043 | $13,598 | 0.0% | $13.04 | $13.14 | — | COM | 670750108 |
| LASE | LASER PHOTONICS CORP | 5,500 | $13,585 | 0.0% | $2.47 * | $3.34 | +0.6% | COM | 51807Q100 |
| SFBS | SERVISFIRST BANCSHARES INC | 189 | $13,569 | 0.0% | $71.79 | $73.88 | -1.2% | COM | 81768T108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1,075 | $13,545 | 0.0% | $12.60 * | $6.67 | +71.5% | COM STK CL A | 03168L105 |
| KRNY | KEARNY FINL CORP MD | 1,826 | $13,531 | 0.0% | $7.41 * | $6.31 | +9.3% | COM | 48716P108 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 170 | $13,506 | 0.0% | $79.45 | $68.76 | — | DEV MRK EX US | 33737J174 |
| TDS | TELEPHONE & DATA SYS INC | 329 | $13,489 | 0.0% | $41.00 * | $21.85 | +78.2% | COM NEW | 879433829 |
| WD | WALKER & DUNLOP INC | 224 | $13,474 | 0.0% | $60.15 * | $78.32 | -10.0% | COM | 93148P102 |
| SSYS | STRATASYS LTD | 1,552 | $13,472 | 0.0% | $8.68 * | $10.44 | -5.0% | SHS | M85548101 |
| COMT | ISHARES U S ETF TR | 541 | $13,468 | 0.0% | $24.89 | $31.31 | — | GSCI CMDTY STGY | 46431W853 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 336 | $13,438 | 0.0% | $39.99 | $38.31 | — | FT VEST US EQT | 33740F458 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 325 | $13,433 | 0.0% | $41.33 | $38.69 | — | FT VEST US EQT | 33740U661 |
| — | JAMF HLDG CORP | 1,031 | $13,414 | 0.0% | $13.01 | $10.74 | — | COM | 47074L105 |
| USLM | UNITED STS LIME & MINERALS I | 112 | $13,411 | 0.0% | $119.74 * | $114.60 | +8.2% | COM | 911922102 |
| RIGL | RIGEL PHARMACEUTICALS INC | 313 | $13,406 | 0.0% | $42.83 * | $21.51 | +75.3% | COM | 766559702 |
| TEX | TEREX CORP NEW | 251 | $13,399 | 0.0% | $53.38 * | $48.00 | +5.2% | COM | 880779103 |
| WU | WESTERN UN CO | 1,429 | $13,307 | 0.0% | $9.31 | $10.65 | — | COM | 959802109 |
| BINV | 2023 ETF SERIES TRUST | 331 | $13,287 | 0.0% | $40.14 | $33.49 | — | BRANDES INTERNAT | 900934209 |
| SKYW | SKYWEST INC | 132 | $13,261 | 0.0% | $100.46 | $90.90 | +10.1% | COM | 830879102 |
| — | XERIS BIOPHARMA HOLDINGS INC | 1,686 | $13,236 | 0.0% | $7.85 | $7.85 | — | COM | 00984E107 |
| — | VIRTUS STONE HBR EMRG MKTS I | 2,662 | $13,228 | 0.0% | $4.97 | $5.05 | — | COM | 86164T107 |
| FROG | JFROG LTD | 211 | $13,180 | 0.0% | $62.46 * | $43.06 | +32.1% | ORD SHS | M6191J100 |
| FWRD | FORWARD AIR CORP | 527 | $13,175 | 0.0% | $25.00 * | $17.89 | +25.8% | COM | 34986A104 |
| HYLN | HYLIION HOLDINGS CORP | 7,152 | $13,160 | 0.0% | $1.84 * | $2.76 | -27.1% | COMMON STOCK | 449109107 |
| GTN | GRAY MEDIA INC | 2,717 | $13,151 | 0.0% | $4.84 | $4.04 | +21.0% | COM | 389375106 |
| — | WESTERN ASSET GBL HIGH INC F | 2,050 | $13,141 | 0.0% | $6.41 | $10.73 | — | COM | 95766B109 |
| AVDS | AMERICAN CENTY ETF TR | 188 | $13,125 | 0.0% | $69.81 | $53.82 | — | AVANTIS INTL SML | 025072190 |
| OMAH | TIDAL TRUST III | 700 | $13,118 | 0.0% | $18.74 | $19.22 | — | VISTASHARES TRGT | 45259A514 |
| HAFC | HANMI FINL CORP | 485 | $13,110 | 0.0% | $27.03 | $23.96 | +11.7% | COM NEW | 410495204 |
| ACMR | ACM RESH INC | 332 | $13,098 | 0.0% | $39.45 * | $22.67 | +64.4% | COM CL A | 00108J109 |
| EWA | ISHARES INC | 500 | $13,095 | 0.0% | $26.19 | $26.32 | — | MSCI AUST ETF | 464286103 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 333 | $13,074 | 0.0% | $39.26 | $38.61 | — | FT VEST US EQT | 33740U653 |
| BHC | BAUSCH HEALTH COS INC | 1,881 | $13,073 | 0.0% | $6.95 * | $5.45 | +20.7% | COM | 071734107 |
| SIXG | ETF SER SOLUTIONS | 204 | $13,022 | 0.0% | $63.83 | $44.06 | — | DEFIANCE CONNECT | 26922A289 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 2,369 | $12,959 | 0.0% | $5.47 | $5.34 | — | SPON ADR NEW | 900111204 |
| TERN | TERNS PHARMACEUTICALS INC | 320 | $12,928 | 0.0% | $40.40 * | $8.99 | +157.1% | COM | 880881107 |
| SKYH/WS | SKY HARBOUR GROUP CORPORATIO | 20,000 | $12,922 | 0.0% | $0.65 | $1.57 | — | *W EXP 01/25/202 | 83085C115 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,126 | $12,904 | 0.0% | $11.46 * | $4.27 | +236.9% | COM CL A | 29415C101 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 550 | $12,881 | 0.0% | $23.42 | $24.38 | — | SENIOR LOAN ETF | 35473P595 |
| TKR | TIMKEN CO | 153 | $12,872 | 0.0% | $84.13 * | $78.42 | +1.4% | COM | 887389104 |
| SNDR | SCHNEIDER NATIONAL INC | 485 | $12,868 | 0.0% | $26.53 * | $23.88 | -1.2% | CL B | 80689H102 |
| CPRI | CAPRI HOLDINGS LIMITED | 527 | $12,867 | 0.0% | $24.42 * | $21.76 | +6.3% | SHS | G1890L107 |
| PALC | PACER FDS TR | 246 | $12,863 | 0.0% | $52.29 | $50.90 | — | LUNT LRGCP MULTI | 69374H816 |
| MRTN | MARTEN TRANS LTD | 1,126 | $12,814 | 0.0% | $11.38 * | $11.04 | -4.3% | COM | 573075108 |
| USVM | VICTORY PORTFOLIOS II | 140 | $12,783 | 0.0% | $91.31 | $91.31 | — | USAA MSCI USA SM | 92647N568 |
| ESPR | ESPERION THERAPEUTICS INC NE | 3,449 | $12,762 | 0.0% | $3.70 * | $2.58 | +25.0% | COM | 29664W105 |
| PHIN | PHINIA INC | 203 | $12,742 | 0.0% | $62.77 * | $40.06 | +37.6% | COMMON STOCK | 71880K101 |
| ASAN | ASANA INC | 929 | $12,737 | 0.0% | $13.71 | $14.03 | -2.0% | CL A | 04342Y104 |
| DDLS | WISDOMTREE TR | 296 | $12,723 | 0.0% | $42.98 | $39.50 | — | DYNAMIC INTL SML | 97717X271 |
| BRX | BRIXMOR PPTY GROUP INC | 485 | $12,717 | 0.0% | $26.22 | $25.29 | — | COM | 11120U105 |
| INDI | INDIE SEMICONDUCTOR INC | 3,602 | $12,716 | 0.0% | $3.53 * | $3.54 | +23.8% | CLASS A COM | 45569U101 |
| FIVA | FIDELITY COVINGTON TRUST | 371 | $12,714 | 0.0% | $34.27 | $27.34 | — | INT VL FCT ETF | 316092717 |
| EWZ | ISHARES INC | 400 | $12,708 | 0.0% | $31.77 | $31.77 | — | MSCI BRAZIL ETF | 464286400 |
| RTO | RENTOKIL INITIAL PLC | 431 | $12,698 | 0.0% | $29.46 | $27.20 | — | SPONSORED ADR | 760125104 |
| BATRK | ATLANTA BRAVES HLDGS INC | 321 | $12,664 | 0.0% | $39.45 | $39.96 | -1.1% | COM SER C | 047726302 |
| GAU | GALIANO GOLD INC | 5,000 | $12,650 | 0.0% | $2.53 * | $1.87 | +32.5% | COM | 36352H100 |
| PFX | PHENIXFIN CORP | 286 | $12,636 | 0.0% | $44.18 | $49.01 | -9.9% | COM | 71742W103 |
| DBC | INVESCO DB COMMDY INDX TRCK | 564 | $12,619 | 0.0% | $22.37 | $21.77 | — | UNIT | 46138B103 |
| MDLN | MEDLINE INC | 300 | $12,600 | 0.0% | $42.00 | $42.23 | 0.0% | COM CL A | 58507V107 |
| UPWK | UPWORK INC | 634 | $12,566 | 0.0% | $19.82 * | $15.96 | +14.9% | COM | 91688F104 |
| QNST | QUINSTREET INC | 874 | $12,560 | 0.0% | $14.37 | $15.84 | -8.9% | COM | 74874Q100 |
| CRI | CARTERS INC | 387 | $12,552 | 0.0% | $32.43 * | $39.52 | -21.4% | COM | 146229109 |
| EEMS | ISHARES INC | 186 | $12,552 | 0.0% | $67.48 | $33.45 | — | EM MKT SM-CP ETF | 464286475 |
| SHBI | SHORE BANCSHARES INC | 709 | $12,540 | 0.0% | $17.69 * | $15.29 | +9.7% | COM | 825107105 |
| VNO | VORNADO RLTY TR | 376 | $12,514 | 0.0% | $33.28 | $33.49 | — | SH BEN INT | 929042109 |
| MITK | MITEK SYS INC | 1,186 | $12,513 | 0.0% | $10.55 * | $10.07 | -6.1% | COM NEW | 606710200 |
| NHC | NATIONAL HEALTHCARE CORP | 91 | $12,476 | 0.0% | $137.10 * | $110.25 | +17.2% | COM | 635906100 |
| VNT | VONTIER CORPORATION | 335 | $12,456 | 0.0% | $37.18 * | $38.64 | -1.0% | COM | 928881101 |
| PCY | INVESCO EXCH TRADED FD TR II | 574 | $12,433 | 0.0% | $21.66 | $20.36 | — | EMRNG MKT SVRG | 46138E784 |
| CLBK | COLUMBIA FINL INC | 799 | $12,417 | 0.0% | $15.54 | $16.40 | -5.4% | COM | 197641103 |
| KROS | KEROS THERAPEUTICS INC | 608 | $12,379 | 0.0% | $20.36 * | $12.50 | +40.3% | COM | 492327101 |
| CPS | COOPER STD HLDGS INC | 376 | $12,345 | 0.0% | $32.83 | $21.72 | +49.9% | COM | 21676P103 |
| MIR | MIRION TECHNOLOGIES INC | 527 | $12,343 | 0.0% | $23.42 * | $15.84 | +57.5% | COM CL A | 60471A101 |
| KVYO | KLAVIYO INC | 380 | $12,339 | 0.0% | $32.47 * | $31.31 | -10.5% | COM SER A | 49845K101 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 262 | $12,314 | 0.0% | $47.00 | $35.05 | +31.4% | COM | 10948W103 |
| NGVT | INGEVITY CORP | 208 | $12,310 | 0.0% | $59.18 * | $62.60 | -13.3% | COM | 45688C107 |
| GKOS | GLAUKOS CORP | 109 | $12,308 | 0.0% | $112.92 * | $102.62 | -6.9% | COM | 377322102 |
| GEF | GREIF INC | 181 | $12,254 | 0.0% | $67.70 * | $59.53 | +4.5% | CL A | 397624107 |
| PRAA | PRA GROUP INC | 690 | $12,207 | 0.0% | $17.69 * | $16.21 | -3.9% | COM | 69354N106 |
| BSOL | BITWISE SOLANA STAKING ETF | 744 | $12,202 | 0.0% | $16.40 | $16.40 | — | COM SHS OF BENEF | 091948109 |
| MSBI | MIDLAND STATES BANCORP INC | 576 | $12,194 | 0.0% | $21.17 * | $16.84 | +2.5% | COM | 597742105 |
| EYE | NATIONAL VISION HLDGS INC | 471 | $12,162 | 0.0% | $25.82 * | $23.23 | +15.8% | COM | 63845R107 |
| QUIK | QUICKLOGIC CORP | 2,023 | $12,159 | 0.0% | $6.01 * | $9.19 | -29.5% | COM NEW | 74837P405 |
| TGB | TASEKO MINES LTD | 2,147 | $12,153 | 0.0% | $5.66 * | $3.02 | +55.8% | COM | 876511106 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 197 | $12,153 | 0.0% | $61.69 | $67.19 | -8.9% | COM | 74112D101 |
| VECO | VEECO INSTRS INC DEL | 425 | $12,147 | 0.0% | $28.58 * | $25.87 | +14.6% | COM | 922417100 |
| NXDR | NEXTDOOR HOLDINGS INC | 5,783 | $12,145 | 0.0% | $2.10 * | $1.87 | +4.7% | COM CL A | 65345M108 |
| EWQ | ISHARES INC | 270 | $12,141 | 0.0% | $44.97 | $44.97 | — | MSCI FRANCE ETF | 464286707 |
| HRTX | HERON THERAPEUTICS INC | 9,329 | $12,128 | 0.0% | $1.30 * | $1.29 | -4.6% | COM | 427746102 |
| IMVT | IMMUNOVANT INC | 477 | $12,126 | 0.0% | $25.42 * | $16.29 | +36.9% | COM | 45258J102 |
| UMH | UMH PPTYS INC | 760 | $12,092 | 0.0% | $15.91 | $15.98 | — | COM | 903002103 |
| VRRM | VERRA MOBILITY CORP | 539 | $12,079 | 0.0% | $22.41 | $22.87 | -0.2% | CL A COM STK | 92511U102 |
| — | EAGLE CAP GROWTH FD INC | 1,127 | $12,059 | 0.0% | $10.70 | $9.72 | — | COM | 269451100 |
| CMC | COMMERCIAL METALS CO | 174 | $12,049 | 0.0% | $69.25 * | $53.74 | +16.1% | COM | 201723103 |
| JBLU | JETBLUE AWYS CORP | 2,648 | $12,049 | 0.0% | $4.55 | $8.99 | -49.3% | COM | 477143101 |
| AUPH | AURINIA PHARMACEUTICALS INC | 754 | $12,027 | 0.0% | $15.95 * | $9.30 | +52.5% | COM | 05156V102 |
| DLX | DELUXE CORP | 536 | $11,969 | 0.0% | $22.33 * | $16.34 | +20.9% | COM | 248019101 |
| — | NCR VOYIX CORPORATION | 1,171 | $11,945 | 0.0% | $10.20 | $10.20 | — | COM | 00629E112 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,043 | $11,922 | 0.0% | $11.43 * | $10.09 | +8.3% | COM | 66611T108 |
| TNDM | TANDEM DIABETES CARE INC | 542 | $11,914 | 0.0% | $21.98 * | $16.85 | +7.1% | COM NEW | 875372203 |
| HWC | HANCOCK WHITNEY CORPORATION | 187 | $11,909 | 0.0% | $63.68 * | $56.19 | +8.1% | COM | 410120109 |
| GNW | GENWORTH FINL INC | 1,313 | $11,857 | 0.0% | $9.03 * | $7.33 | +18.8% | COM SHS | 37247D106 |
| CTGO | CONTANGO ORE INC | 446 | $11,779 | 0.0% | $26.41 * | $18.84 | +29.8% | COM | 21077F100 |
| SMPL | SIMPLY GOOD FOODS CO | 585 | $11,747 | 0.0% | $20.08 * | $22.65 | -8.1% | COM | 82900L102 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 252 | $11,731 | 0.0% | $46.55 * | $32.95 | +35.1% | COM | 22663K107 |
| TCI | TRANSCONTINENTAL RLTY INVS | 200 | $11,724 | 0.0% | $58.62 * | $36.99 | +28.2% | COM NEW | 893617209 |
| DFJ | WISDOMTREE TR | 122 | $11,710 | 0.0% | $95.98 | $73.69 | — | JP SMALLCP DIV | 97717W836 |
| BACQ | INFLECTION POINT ACQUISITION | 1,090 | $11,685 | 0.0% | $10.72 | $10.87 | 0.0% | SHS CL A | G1169T104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 109 | $11,668 | 0.0% | $107.05 | $75.20 | +41.1% | COM | 76243J105 |
| MVO | MV OIL TR | 9,542 | $11,642 | 0.0% | $1.22 | $5.75 | — | TR UNITS | 553859109 |
| OUST | OUSTER INC | 537 | $11,621 | 0.0% | $21.64 * | $15.37 | +71.8% | COM NEW | 68989M202 |
| RNW | RENEW ENERGY GLOBAL PLC | 2,055 | $11,611 | 0.0% | $5.65 * | $7.01 | +3.1% | CL A SHS | G7500M104 |
| WDEF | WISDOMTREE TR | 400 | $11,604 | 0.0% | $29.01 | $29.01 | — | EUROPE DEFENSE F | 97717Y337 |
| BFS | SAUL CTRS INC | 368 | $11,604 | 0.0% | $31.53 | $31.70 | — | COM | 804395101 |
| AIP | ARTERIS INC | 748 | $11,594 | 0.0% | $15.50 * | $11.99 | +20.9% | COM | 04302A104 |
| CRAK | VANECK ETF TRUST | 309 | $11,581 | 0.0% | $37.48 | $37.48 | — | OIL REFINERS ETF | 92189F585 |
| ELE | ELEMENTAL RTY CORP | 682 | $11,574 | 0.0% | $16.97 * | $15.55 | 0.0% | COM NEW | 28620K106 |
| KAT | ADVISORS SER TR | 210 | $11,551 | 0.0% | $55.00 | $56.28 | — | SCHARF ETF | 00770X220 |
| URNM | SPROTT FDS TR | 210 | $11,527 | 0.0% | $54.89 | $48.02 | — | URANIUM MINERS E | 85208P303 |
| — | MFS INTER HIGH INCOME FD | 6,780 | $11,526 | 0.0% | $1.70 | $1.74 | — | SH BEN INT | 59318T109 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 352 | $11,525 | 0.0% | $32.74 * | $26.39 | +18.7% | COM | 915271100 |
| EQX | EQUINOX GOLD CORP | 820 | $11,513 | 0.0% | $14.04 * | $9.39 | +34.4% | COM | 29446Y502 |
| YYY | AMPLIFY ETF TR | 1,000 | $11,510 | 0.0% | $11.51 | $11.65 | — | CEF HIGH INCOME | 032108847 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 250 | $11,470 | 0.0% | $45.88 | $45.88 | — | SENIOR LN FD | 33738D309 |
| IBP | INSTALLED BLDG PRODS INC | 44 | $11,414 | 0.0% | $259.41 | $179.73 | +43.7% | COM | 45780R101 |
| SCVL | SHOE CARNIVAL INC | 676 | $11,411 | 0.0% | $16.88 * | $27.49 | -33.2% | COM | 824889109 |
| SFL | SFL CORPORATION LTD | 1,456 | $11,372 | 0.0% | $7.81 | $8.24 | -6.8% | SHS | G7738W106 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 211 | $11,371 | 0.0% | $53.89 * | $33.59 | +43.2% | COM CL A | 558256103 |
| GHM | GRAHAM CORP | 177 | $11,369 | 0.0% | $64.23 * | $28.75 | +109.9% | COM | 384556106 |
| TLTW | ISHARES TR | 500 | $11,335 | 0.0% | $22.67 | $23.18 | — | 20+ YEAR TR BD | 46436E338 |
| NEOG | NEOGEN CORP | 1,621 | $11,331 | 0.0% | $6.99 * | $13.47 | -53.3% | COM | 640491106 |
| ALRS | ALERUS FINL CORP | 503 | $11,328 | 0.0% | $22.52 * | $20.99 | +3.0% | COM | 01446U103 |
| SHOO | MADDEN STEVEN LTD | 272 | $11,327 | 0.0% | $41.64 * | $32.24 | +19.2% | COM | 556269108 |
| WIX | WIX COM LTD | 109 | $11,325 | 0.0% | $103.90 * | $103.07 | +17.3% | SHS | M98068105 |
| DHT | DHT HOLDINGS INC | 927 | $11,319 | 0.0% | $12.21 | $12.00 | +2.3% | SHS NEW | Y2065G121 |
| LBRDA | LIBERTY BROADBAND CORP | 234 | $11,298 | 0.0% | $48.28 * | $72.65 | -28.7% | COM SER A | 530307107 |
| — | EATON VANCE FLTING RATE INC | 1,000 | $11,290 | 0.0% | $11.29 | $11.94 | — | COM | 278279104 |
| RLAY | RELAY THERAPEUTICS INC | 1,334 | $11,286 | 0.0% | $8.46 * | $4.48 | +59.3% | COM | 75943R102 |
| HLF | HERBALIFE LTD | 875 | $11,279 | 0.0% | $12.89 * | $8.03 | +31.9% | COM SHS | G4412G101 |
| MLR | MILLER INDS INC TENN | 300 | $11,211 | 0.0% | $37.37 * | $32.59 | +19.0% | COM NEW | 600551204 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 1,000 | $11,200 | 0.0% | $11.20 | $11.92 | — | COM | 09247D105 |
| LOB | LIVE OAK BANCSHARES INC | 326 | $11,199 | 0.0% | $34.35 * | $33.34 | +0.4% | COM | 53803X105 |
| TTAN | SERVICETITAN INC | 105 | $11,183 | 0.0% | $106.50 * | $108.12 | -9.7% | SHS CL A | 81764X103 |
| PLAB | PHOTRONICS INC | 349 | $11,168 | 0.0% | $32.00 * | $24.29 | +6.2% | COM | 719405102 |
| WAY | WAYSTAR HLDG CORP | 341 | $11,168 | 0.0% | $32.75 * | $36.43 | -2.2% | COM | 946784105 |
| DY | DYCOM INDS INC | 33 | $11,151 | 0.0% | $337.91 * | $167.65 | +88.1% | COM | 267475101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 298 | $11,151 | 0.0% | $37.42 * | $35.88 | +13.2% | CL A COM | 71742Q106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 482 | $11,086 | 0.0% | $23.00 * | $35.86 | -8.3% | COM | 90400D108 |
| MNR | MACH NATURAL RESOURCES LP | 1,000 | $11,040 | 0.0% | $11.04 | $14.46 | — | COM UNIT LTD PAR | 55445L100 |
| FIG | FIGMA INC | 295 | $11,025 | 0.0% | $37.37 * | $68.66 | -34.2% | CLASS A COM STK | 316841105 |
| SMG | SCOTTS MIRACLE-GRO CO | 189 | $11,017 | 0.0% | $58.29 * | $57.23 | -3.6% | CL A | 810186106 |
| UGP | ULTRAPAR PARTICIPACOES SA | 2,920 | $11,009 | 0.0% | $3.77 | $3.90 | — | SP ADR REP COM | 90400P101 |
| FBP | FIRST BANCORP P R | 531 | $11,008 | 0.0% | $20.73 | $16.31 | +26.3% | COM NEW | 318672706 |
| SCHL | SCHOLASTIC CORP | 371 | $10,993 | 0.0% | $29.63 * | $21.82 | +30.4% | COM | 807066105 |
| TILE | INTERFACE INC | 394 | $10,987 | 0.0% | $27.89 * | $15.14 | +80.1% | COM | 458665304 |
| ARVN | ARVINAS INC | 925 | $10,971 | 0.0% | $11.86 * | $12.64 | -13.6% | COM | 04335A105 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 261 | $10,960 | 0.0% | $41.99 | $41.85 | — | MULTIFACTR SML | 47804J842 |
| CRNC | CERENCE INC | 1,024 | $10,947 | 0.0% | $10.69 * | $11.16 | -1.6% | COM | 156727109 |
| FRDM | EA SERIES TRUST | 213 | $10,944 | 0.0% | $51.38 | $51.38 | — | FREEDOM 100 EM | 02072L607 |
| BORR | BORR DRILLING LTD | 2,714 | $10,938 | 0.0% | $4.03 * | $3.80 | -12.9% | SHS | G1466R173 |
| DYN | DYNE THERAPEUTICS INC | 559 | $10,935 | 0.0% | $19.56 * | $14.73 | +28.5% | COM | 26818M108 |
| WT | WISDOMTREE INC | 896 | $10,923 | 0.0% | $12.19 | $11.27 | +7.2% | COM | 97717P104 |
| QALT | SEI EXCHANGE TRADED FUNDS | 438 | $10,922 | 0.0% | $24.94 | $25.39 | — | DBI MULTI-STRGY | 81589A809 |
| TAL | TAL EDUCATION GROUP | 1,000 | $10,910 | 0.0% | $10.91 | $11.55 | — | SPONSORED ADS | 874080104 |
| MJ | AMPLIFY ETF TR | 365 | $10,874 | 0.0% | $29.79 | $19.74 | — | ALTRNTV HARV ETF | 032108474 |
| AXGN | AXOGEN INC | 332 | $10,867 | 0.0% | $32.73 * | $11.75 | +109.4% | COM | 05463X106 |
| RBOT | VICARIOUS SURGICAL INC | 5,000 | $10,850 | 0.0% | $2.17 * | $4.58 | -11.3% | COM CL A NEW | 92561V208 |
| EYPT | EYEPOINT INC | 593 | $10,835 | 0.0% | $18.27 * | $13.03 | +8.7% | COM NEW | 30233G209 |
| HUBG | HUB GROUP INC | 254 | $10,823 | 0.0% | $42.61 * | $40.82 | -6.9% | CL A | 443320106 |
| PRME | PRIME MEDICINE INC | 3,115 | $10,810 | 0.0% | $3.47 * | $4.32 | +2.9% | COM | 74168J101 |
| HTHT | H WORLD GROUP LTD | 229 | $10,775 | 0.0% | $47.05 | $39.26 | — | SPONSORED ADS | 44332N106 |
| OPPJ | WISDOMTREE TR | 232 | $10,770 | 0.0% | $46.42 | $41.64 | — | JAPAN OPPORTUNIT | 97717W521 |
| SKY | CHAMPION HOMES INC | 127 | $10,732 | 0.0% | $84.50 * | $80.80 | -2.5% | COM | 830830105 |
| EEMA | ISHARES INC | 114 | $10,719 | 0.0% | $94.03 | $85.17 | — | MSCI EM ASIA ETF | 464286426 |
| HESM | HESS MIDSTREAM LP | 310 | $10,711 | 0.0% | $34.55 * | $29.67 | +9.9% | CL A SHS | 428103105 |
| — | BLACKROCK TCP CAPITAL CORP | 1,956 | $10,700 | 0.0% | $5.47 | $5.47 | — | COM | 00926E111 |
| BKU | BANKUNITED INC | 240 | $10,697 | 0.0% | $44.57 * | $38.53 | +6.7% | COM | 06652K103 |
| NJUN | INNOVATOR ETFS TRUST | 336 | $10,591 | 0.0% | $31.52 | $27.78 | — | INNOVATOR GW 100 | 45783Y269 |
| INFL | LISTED FDS TR | 237 | $10,553 | 0.0% | $44.53 | $44.53 | — | HORIZON KINETICS | 53656F623 |
| IQQQ | PROSHARES TR | 237 | $10,542 | 0.0% | $44.48 | $44.05 | — | NASDAQ 100 HIGH | 74347G234 |
| STEP | STEPSTONE GROUP INC | 164 | $10,529 | 0.0% | $64.20 | $53.26 | +18.7% | COM CL A | 85914M107 |
| UBSI | UNITED BANKSHARES INC WEST V | 274 | $10,522 | 0.0% | $38.40 * | $34.38 | +8.3% | COM | 909907107 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 98 | $10,517 | 0.0% | $107.32 | $97.03 | — | INDXX NEXTG ETF | 33737K205 |
| DIN | DINE BRANDS GLOBAL INC | 327 | $10,510 | 0.0% | $32.14 * | $27.30 | +5.9% | COM | 254423106 |
| NVMI | NOVA LTD | 32 | $10,509 | 0.0% | $328.41 * | $206.04 | +56.0% | COM | M7516K103 |
| RCKT | ROCKET PHARMACEUTICALS INC | 2,988 | $10,488 | 0.0% | $3.51 * | $4.73 | -27.7% | COM | 77313F106 |
| ITUB | ITAU UNIBANCO HLDG S A | 1,464 | $10,485 | 0.0% | $7.16 | $6.95 | — | SPON ADR REP PFD | 465562106 |
| BUZZ | VANECK ETF TRUST | 322 | $10,462 | 0.0% | $32.49 | $29.18 | — | SOCIAL SENTIMENT | 92189H839 |
| FWONK | LIBERTY MEDIA CORP DEL | 106 | $10,443 | 0.0% | $98.52 | $75.07 | — | COM LBTY ONE S C | 531229755 |
| PFLD | ETF SER SOLUTIONS | 533 | $10,429 | 0.0% | $19.57 | $20.02 | — | AAM LW DUR PFD | 26922A198 |
| EPC | EDGEWELL PERS CARE CO | 611 | $10,418 | 0.0% | $17.05 * | $18.62 | -1.3% | COM | 28035Q102 |
| VIPS | VIPSHOP HLDGS LTD | 588 | $10,402 | 0.0% | $17.69 | $14.57 | — | SPONSORED ADS A | 92763W103 |
| EGAN | EGAIN CORP | 1,008 | $10,373 | 0.0% | $10.29 * | $11.90 | +0.4% | COM NEW | 28225C806 |
| CRK | COMSTOCK RES INC | 447 | $10,362 | 0.0% | $23.18 * | $17.09 | +29.0% | COM | 205768302 |
| MBWM | MERCANTILE BK CORP | 215 | $10,342 | 0.0% | $48.10 * | $44.91 | +2.1% | COM | 587376104 |
| AFMC | FIRST TR EXCHNG TRADED FD VI | 300 | $10,342 | 0.0% | $34.47 | $34.47 | — | ACTV FCTR MDCP | 33740F813 |
| SD | SANDRIDGE ENERGY INC | 716 | $10,332 | 0.0% | $14.43 * | $11.30 | +17.0% | COM NEW | 80007P869 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 260 | $10,328 | 0.0% | $39.72 | $39.72 | — | FT VEST U.S EQT | 33740U687 |
| XPRO | EXPRO GROUP HOLDINGS NV | 770 | $10,280 | 0.0% | $13.35 | $12.89 | +4.6% | COM | N3144W105 |
| OPK | OPKO HEALTH INC | 8,151 | $10,271 | 0.0% | $1.26 * | $1.39 | +0.0% | COM | 68375N103 |
| MYRG | MYR GROUP INC DEL | 47 | $10,270 | 0.0% | $218.51 | $144.77 | +50.3% | COM | 55405W104 |
| OIH | VANECK ETF TRUST | 36 | $10,252 | 0.0% | $284.78 | $297.79 | — | OIL SERVICES ETF | 92189H607 |
| VWOB | VANGUARD WHITEHALL FDS | 152 | $10,222 | 0.0% | $67.25 | $66.24 | — | EM MK GOV BD ETF | 921946885 |
| SCYB | SCHWAB STRATEGIC TR | 386 | $10,199 | 0.0% | $26.42 | $26.63 | — | HIGH YIELD BD ET | 808524631 |
| BWTG | ETF OPPORTUNITIES TRUST | 260 | $10,193 | 0.0% | $39.20 | $38.39 | — | BRENDAN WOOD TOP | 26923N637 |
| PRFD | PIMCO ETF TR | 197 | $10,148 | 0.0% | $51.51 | $51.51 | — | PREFERRED AND CP | 72201R619 |
| JHX | JAMES HARDIE INDS PLC | 489 | $10,142 | 0.0% | $20.74 * | $23.95 | -16.3% | ORD SHS | G4253H101 |
| DFVX | DIMENSIONAL ETF TRUST | 136 | $10,140 | 0.0% | $74.56 | $74.56 | — | US LARGE CAP VEC | 25434V641 |
| ACVA | ACV AUCTIONS INC | 1,264 | $10,138 | 0.0% | $8.02 | $9.87 | -18.0% | COM CL A | 00091G104 |
| WASH | WASHINGTON TR BANCORP INC | 343 | $10,136 | 0.0% | $29.55 * | $26.44 | +5.5% | COM | 940610108 |
| DUBS | ETF SER SOLUTIONS | 269 | $10,134 | 0.0% | $37.67 | $37.67 | — | APTUS LARGE CAP | 26922B535 |
| — | INVESCO EXCH TRADED FD TR II | 369 | $10,122 | 0.0% | $27.43 | $27.43 | — | S&P EMRNG MKTS | 00461E301 |
| DEM | WISDOMTREE TR | 216 | $10,090 | 0.0% | $46.71 | $44.11 | — | EMER MKT HIGH FD | 97717W315 |
| LCII | LCI INDS | 83 | $10,072 | 0.0% | $121.35 * | $93.43 | +13.2% | COM | 50189K103 |
| TELFY | TELEFONICA S A | 2,486 | $10,070 | 0.0% | $4.05 | $4.87 | — | SPONSORED ADR | 879382208 |
| — | EATON VANCE TAX-ADVANTAGED G | 331 | $10,054 | 0.0% | $30.37 | $28.81 | — | COM | 27828U106 |
| — | INVESCO EXCH TRADED FD TR II | 779 | $9,979 | 0.0% | $12.81 | $12.81 | — | S&P SMLCAP HIG | 00461E135 |
| — | ISHARES TR | 225 | $9,970 | 0.0% | $44.31 | $44.31 | — | COPPER & METALS | 00464E193 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 1,250 | $9,938 | 0.0% | $7.95 * | $9.07 | -10.3% | COM | 12510Q100 |
| ETD | ETHAN ALLEN INTERIORS INC | 435 | $9,938 | 0.0% | $22.85 * | $27.42 | -11.2% | COM | 297602104 |
| GSIT | GSI TECHNOLOGY INC | 1,598 | $9,924 | 0.0% | $6.21 * | $6.51 | +9.5% | COM | 36241U106 |
| KOD | KODIAK SCIENCES INC | 354 | $9,898 | 0.0% | $27.96 * | $20.41 | +0.3% | COM | 50015M109 |
| CHMI | CHERRY HILL MTG INVT CORP | 3,876 | $9,884 | 0.0% | $2.55 | $2.73 | — | COM | 164651101 |
| GROY | GOLD ROYALTY CORP | 2,445 | $9,878 | 0.0% | $4.04 * | $3.83 | 0.0% | COMMON SHARES | 38071H106 |
| GECC | GREAT ELM CAP CORP | 1,400 | $9,863 | 0.0% | $7.04 * | $9.27 | -21.6% | COM NEW | 390320703 |
| MSTY | TIDAL TRUST II | 333 | $9,860 | 0.0% | $29.61 | $29.61 | — | YIELDMAX MSTR OP | 88636X732 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 175 | $9,846 | 0.0% | $56.26 | $52.11 | — | US MID CP MLTFCT | 35473P884 |
| TDW | TIDEWATER INC NEW | 195 | $9,827 | 0.0% | $50.39 * | $50.52 | +4.6% | COM | 88642R109 |
| ABUS | ARBUTUS BIOPHARMA CORP | 2,043 | $9,827 | 0.0% | $4.81 * | $4.43 | +1.5% | COM | 03879J100 |
| CMBT | CMB.TECH NV | 1,018 | $9,824 | 0.0% | $9.65 | $9.16 | +6.2% | SHS | B38564108 |
| SPHR | SPHERE ENTERTAINMENT CO | 103 | $9,794 | 0.0% | $95.09 * | $36.68 | +107.7% | CL A | 55826T102 |
| WWW | WOLVERINE WORLD WIDE INC | 539 | $9,783 | 0.0% | $18.15 * | $20.64 | -2.7% | COM | 978097103 |
| DJP | BARCLAYS BANK PLC | 260 | $9,779 | 0.0% | $37.61 | $30.19 | — | DJUBS CMDT ETN36 | 06738C778 |
| BLBD | BLUE BIRD CORP | 208 | $9,776 | 0.0% | $47.00 * | $48.60 | +7.6% | COM | 095306106 |
| OSBC | OLD SECOND BANCORP INC ILL | 501 | $9,770 | 0.0% | $19.50 * | $17.01 | +9.4% | COM | 680277100 |
| WS | WORTHINGTON STL INC | 282 | $9,763 | 0.0% | $34.62 * | $31.98 | +2.8% | COM SHS | 982104101 |
| LGIH | LGI HOMES INC | 227 | $9,752 | 0.0% | $42.96 * | $70.16 | -33.2% | COM | 50187T106 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 289 | $9,748 | 0.0% | $33.73 * | $33.57 | -4.7% | COM | 31983A103 |
| CIM | CHIMERA INVT CORP | 782 | $9,725 | 0.0% | $12.44 | $13.61 | — | COM SHS | 16934Q802 |
| SPIN | SSGA ACTIVE TR | 300 | $9,722 | 0.0% | $32.41 | $32.41 | — | STATE STREET US | 78470P838 |
| CHH | CHOICE HOTELS INTL INC | 102 | $9,717 | 0.0% | $95.26 | $124.14 | -23.5% | COM | 169905106 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,587 | $9,697 | 0.0% | $6.11 * | $7.05 | -15.3% | COM | 703481101 |
| OSIS | OSI SYSTEMS INC | 38 | $9,693 | 0.0% | $255.08 * | $195.18 | +33.8% | COM | 671044105 |
| MIND | MIND TECHNOLOGY INC | 1,100 | $9,669 | 0.0% | $8.79 * | $7.59 | +31.9% | COM NEW | 602566309 |
| RLMD | RELMADA THERAPEUTICS INC | 2,000 | $9,660 | 0.0% | $4.83 * | $3.35 | 0.0% | COM | 75955J402 |
| KN | KNOWLES CORP | 450 | $9,644 | 0.0% | $21.43 * | $17.40 | +31.0% | COM | 49926D109 |
| CADE | CADENCE BANK | 225 | $9,639 | 0.0% | $42.84 * | $30.02 | +31.3% | COM | 12740C103 |
| IQM | FRANKLIN TEMPLETON ETF TR | 110 | $9,616 | 0.0% | $87.42 | $87.42 | — | INTELLIGENT MACH | 35473P512 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 668 | $9,613 | 0.0% | $14.39 * | $13.38 | -4.5% | COM | 866683105 |
| TOLZ | PROSHARES TR | 177 | $9,610 | 0.0% | $54.29 | $54.09 | — | DJ BRKFLD GLB | 74347B508 |
| ZEUS | OLYMPIC STEEL INC | 224 | $9,584 | 0.0% | $42.79 * | $32.13 | +11.1% | COM | 68162K106 |
| NUMV | NUSHARES ETF TR | 245 | $9,580 | 0.0% | $39.10 | $33.74 | — | NUVEEN ESG MIDVL | 67092P508 |
| BILI | BILIBILI INC | 389 | $9,566 | 0.0% | $24.59 | $24.51 | — | SPONS ADS REP Z | 090040106 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 400 | $9,529 | 0.0% | $23.82 | $20.97 | — | SPONSORED ADR | 20441A102 |
| COTY | COTY INC | 3,089 | $9,515 | 0.0% | $3.08 * | $6.63 | -45.2% | COM CL A | 222070203 |
| NRP | NATURAL RESOURCE PARTNERS L | 91 | $9,509 | 0.0% | $104.49 | $95.55 | — | COM UNIT LTD PAR | 63900P608 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 184 | $9,500 | 0.0% | $51.63 * | $53.92 | +1.7% | CL A | 78351F107 |
| — | HOME BANCORP INC | 164 | $9,480 | 0.0% | $57.80 | $57.80 | — | COM | 00437E111 |
| NUVL | NUVALENT INC | 94 | $9,456 | 0.0% | $100.60 | $75.92 | +29.9% | COM | 670703107 |
| SDRL | SEADRILL LTD | 273 | $9,446 | 0.0% | $34.60 * | $30.36 | +2.6% | COM | G7997W102 |
| TRVI | TREVI THERAPEUTICS INC | 753 | $9,428 | 0.0% | $12.52 * | $11.27 | +2.5% | COM | 89532M101 |
| PRMB | PRIMO BRANDS CORPORATION | 576 | $9,418 | 0.0% | $16.35 * | $23.83 | -22.4% | CLASS A COM SHS | 741623102 |
| FELV | FIDELITY COVINGTON TRUST | 272 | $9,413 | 0.0% | $34.61 | $32.45 | — | ENHANCED LARGE | 31609A107 |
| COPX | GLOBAL X FDS | 131 | $9,405 | 0.0% | $71.79 | $45.59 | — | GLOBAL X COPPER | 37954Y830 |
| AVSC | AMERICAN CENTY ETF TR | 160 | $9,399 | 0.0% | $58.74 | $52.43 | — | AVANTIS US SMALL | 025072323 |
| NWS | NEWS CORP NEW | 316 | $9,374 | 0.0% | $29.66 | $18.45 | +61.6% | CL B | 65249B208 |
| RYZ | RYERSON HLDG CORP | 372 | $9,360 | 0.0% | $25.16 * | $22.20 | +3.6% | COM | 783754104 |
| ACDC | PROFRAC HLDG CORP | 2,405 | $9,356 | 0.0% | $3.89 * | $4.75 | -14.1% | CLASS A COM | 74319N100 |
| CHEF | CHEFS WHSE INC | 149 | $9,309 | 0.0% | $62.48 * | $43.63 | +37.8% | COM | 163086101 |
| OLMA | OLEMA PHARMACEUTICALS INC | 372 | $9,300 | 0.0% | $25.00 * | $17.79 | 0.0% | COM | 68062P106 |
| OII | OCEANEERING INTL INC | 387 | $9,300 | 0.0% | $24.03 | $21.44 | +12.6% | COM | 675232102 |
| TS | TENARIS S A | 241 | $9,276 | 0.0% | $38.49 | $36.87 | — | SPONSORED ADS | 88031M109 |
| BUR | BURFORD CAP LTD | 1,035 | $9,233 | 0.0% | $8.92 * | $10.24 | -4.4% | ORD SHS | G17977110 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 1,097 | $9,226 | 0.0% | $8.41 | $7.90 | — | COM | 46131B704 |
| ASB | ASSOCIATED BANC CORP | 358 | $9,223 | 0.0% | $25.76 | $21.46 | +19.2% | COM | 045487105 |
| NVCR | NOVOCURE LTD | 710 | $9,181 | 0.0% | $12.93 | $15.39 | -16.6% | ORD SHS | G6674U108 |
| MMSI | MERIT MED SYS INC | 104 | $9,167 | 0.0% | $88.14 * | $80.81 | +5.3% | COM | 589889104 |
| INGM | INGRAM MICRO HLDG CORP | 429 | $9,155 | 0.0% | $21.34 | $19.13 | +13.4% | COM | 457152106 |
| WOMN | TIDAL TRUST III | 220 | $9,134 | 0.0% | $41.52 | $39.55 | — | IMPACT SHARES WO | 45259A100 |
| VHI | VALHI INC NEW | 755 | $9,098 | 0.0% | $12.05 * | $17.10 | -22.0% | COM | 918905209 |
| AUST | AUSTIN GOLD CORP | 6,134 | $9,079 | 0.0% | $1.48 * | $1.86 | +1.0% | COM | 05223F106 |
| RUM | RUMBLE INC | 1,434 | $9,063 | 0.0% | $6.32 * | $8.18 | -16.1% | COM CL A | 78137L105 |
| EET | PROSHARES TR | 112 | $9,059 | 0.0% | $80.88 | $51.52 | — | MSCI EMRG ETF | 74347X302 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 151 | $9,050 | 0.0% | $59.93 | $59.87 | — | FIRST TR ENH NEW | 33739Q408 |
| XMTR | XOMETRY INC | 152 | $9,040 | 0.0% | $59.47 * | $48.61 | +16.0% | CLASS A COM | 98423F109 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 82 | $9,033 | 0.0% | $110.16 | $73.17 | — | DORSEY WRGT BASC | 46137V704 |
| XRT | SPDR SERIES TRUST | 106 | $9,031 | 0.0% | $85.20 | $85.20 | — | STATE STREET SPD | 78464A714 |
| IDN | INTELLICHECK INC | 1,350 | $9,018 | 0.0% | $6.68 * | $5.64 | 0.0% | COM NEW | 45817G201 |
| PFFR | ETFIS SER TR I | 500 | $9,010 | 0.0% | $18.02 | $18.70 | — | INFRACP REIT PFD | 26923G400 |
| TRUP | TRUPANION INC | 240 | $8,969 | 0.0% | $37.37 * | $37.89 | +3.6% | COM | 898202106 |
| SVM | SILVERCORP METALS INC | 1,073 | $8,949 | 0.0% | $8.34 * | $5.83 | +24.5% | COM | 82835P103 |
| FLY | FIREFLY AEROSPACE INC | 400 | $8,948 | 0.0% | $22.37 * | $23.14 | 0.0% | COM | 31816X106 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 201 | $8,942 | 0.0% | $44.49 | $43.91 | — | RUSL 2000 DYNM | 46138J593 |
| LLYX | TIDAL TRUST II | 350 | $8,922 | 0.0% | $25.49 | $25.49 | — | DEFIANCE DAILY | 88636J261 |
| ALG | ALAMO GROUP INC | 53 | $8,898 | 0.0% | $167.89 * | $176.82 | -1.7% | COM | 011311107 |
| COHU | COHU INC | 382 | $8,890 | 0.0% | $23.27 | $22.31 | +2.7% | COM | 192576106 |
| UTWO | RBB FD INC | 183 | $8,888 | 0.0% | $48.57 | $48.15 | — | US TREASY 2 YR | 74933W486 |
| SDGR | SCHRODINGER INC | 497 | $8,887 | 0.0% | $17.88 * | $19.81 | -4.3% | COM | 80810D103 |
| JHPI | JOHN HANCOCK EXCHANGE TRADED | 388 | $8,861 | 0.0% | $22.84 | $22.84 | — | PREFERRED INCOME | 47804J776 |
| TWST | TWIST BIOSCIENCE CORP | 279 | $8,850 | 0.0% | $31.72 | $26.70 | +16.9% | COM | 90184D100 |
| MTX | MINERALS TECHNOLOGIES INC | 145 | $8,838 | 0.0% | $60.95 * | $57.83 | +2.2% | COM | 603158106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 609 | $8,825 | 0.0% | $14.49 * | $16.10 | -6.3% | COM | 928298108 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 304 | $8,816 | 0.0% | $29.00 * | $22.20 | 0.0% | COM | 87357P100 |
| URBN | URBAN OUTFITTERS INC | 117 | $8,806 | 0.0% | $75.26 * | $54.14 | +30.7% | COM | 917047102 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 533 | $8,790 | 0.0% | $16.49 * | $14.64 | 0.0% | ORDINARY SHARES | G63755105 |
| LCID | LUCID GROUP INC | 828 | $8,752 | 0.0% | $10.57 * | $22.60 | -29.3% | COM NEW | 549498202 |
| PCRX | PACIRA BIOSCIENCES INC | 338 | $8,748 | 0.0% | $25.88 * | $21.25 | +11.9% | COM | 695127100 |
| EWT | ISHARES INC | 138 | $8,746 | 0.0% | $63.38 | $63.38 | — | MSCI TAIWAN ETF | 46434G772 |
| — | SALLY BEAUTY HLDGS INC | 613 | $8,742 | 0.0% | $14.26 | $14.26 | — | COM | 00795E108 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 800 | $8,736 | 0.0% | $10.92 * | $18.68 | -20.2% | SHS NEW | G4000K175 |
| YORW | YORK WTR CO | 274 | $8,725 | 0.0% | $31.84 | $32.70 | -2.8% | COM | 987184108 |
| CTLP | CANTALOUPE INC | 821 | $8,720 | 0.0% | $10.62 | $5.33 | +98.9% | COM | 138103106 |
| THRO | BLACKROCK ETF TRUST | 226 | $8,716 | 0.0% | $38.57 | $37.87 | — | ISHARES US THEMA | 09290C806 |
| EWH | ISHARES INC | 409 | $8,695 | 0.0% | $21.26 | $21.13 | — | MSCI HONG KG ETF | 464286871 |
| SMBC | SOUTHERN MO BANCORP INC | 147 | $8,691 | 0.0% | $59.12 * | $54.22 | +1.5% | COM | 843380106 |
| ADNT | ADIENT PLC | 453 | $8,685 | 0.0% | $19.17 * | $19.32 | +8.9% | ORD SHS | G0084W101 |
| SCL | STEPAN CO | 183 | $8,667 | 0.0% | $47.36 * | $49.86 | -8.1% | COM | 858586100 |
| VRE | VERIS RESIDENTIAL INC | 582 | $8,661 | 0.0% | $14.88 | $14.93 | — | COM | 554489104 |
| SPRY | ARS PHARMACEUTICALS INC | 743 | $8,656 | 0.0% | $11.65 * | $11.60 | -16.2% | COM | 82835W108 |
| RBBN | RIBBON COMMUNICATIONS INC | 3,005 | $8,655 | 0.0% | $2.88 * | $2.48 | +30.2% | COM | 762544104 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 3,354 | $8,654 | 0.0% | $2.58 * | $4.18 | +1.1% | COM NEW | 433921103 |
| CTRN | CITI TRENDS INC | 208 | $8,645 | 0.0% | $41.56 * | $37.49 | +5.3% | COM | 17306X102 |
| KRMN | KARMAN HLDGS INC | 118 | $8,635 | 0.0% | $73.18 | $58.27 | +24.3% | COMMON STOCK | 485924104 |
| JOE | ST JOE CO | 145 | $8,609 | 0.0% | $59.37 * | $50.37 | +11.2% | COM | 790148100 |
| — | WESTERN ASSET MUN HIGH INCOM | 1,250 | $8,600 | 0.0% | $6.88 | $6.95 | — | COM | 95766N103 |
| ZUMZ | ZUMIEZ INC | 330 | $8,597 | 0.0% | $26.05 * | $20.52 | +17.1% | COM | 989817101 |
| TBLA | TABOOLA.COM LTD | 1,862 | $8,584 | 0.0% | $4.61 * | $3.58 | +5.1% | ORD SHS | M8744T106 |
| PGY | PAGAYA TECHNOLOGIES LTD | 410 | $8,569 | 0.0% | $20.90 * | $18.26 | +39.5% | CL A NEW | M7S64L123 |
| TRC | TEJON RANCH CO | 543 | $8,564 | 0.0% | $15.77 | $16.13 | -1.1% | COM | 879080109 |
| EPP | ISHARES INC | 169 | $8,540 | 0.0% | $50.53 | $48.52 | — | MSCI PAC JP ETF | 464286665 |
| POST | POST HLDGS INC | 86 | $8,519 | 0.0% | $99.06 * | $108.39 | -4.5% | COM | 737446104 |
| WINA | WINMARK CORP | 21 | $8,504 | 0.0% | $404.95 * | $394.41 | +8.5% | COM | 974250102 |
| EGY | VAALCO ENERGY INC | 2,335 | $8,499 | 0.0% | $3.64 | $4.10 | -10.8% | COM NEW | 91851C201 |
| NVEC | NVE CORP | 143 | $8,485 | 0.0% | $59.34 * | $67.97 | -1.6% | COM NEW | 629445206 |
| CSAN | COSAN S A | 2,147 | $8,481 | 0.0% | $3.95 | $5.63 | — | ADS | 22113B103 |
| PRTA | PROTHENA CORP PLC | 885 | $8,452 | 0.0% | $9.55 * | $8.49 | +19.9% | SHS | G72800108 |
| KFY | KORN FERRY | 128 | $8,451 | 0.0% | $66.02 | $66.19 | +1.0% | COM NEW | 500643200 |
| HLIT | HARMONIC INC | 849 | $8,397 | 0.0% | $9.89 | $9.74 | +3.4% | COM | 413160102 |
| AMR | ALPHA METALLURGICAL RESOUR I | 42 | $8,395 | 0.0% | $199.88 * | $158.53 | +9.0% | COM | 020764106 |
| MGPI | MGP INGREDIENTS INC NEW | 344 | $8,360 | 0.0% | $24.30 | $31.29 | -22.1% | COM | 55303J106 |
| SITC | SITE CTRS CORP | 1,302 | $8,359 | 0.0% | $6.42 | $12.27 | — | COM | 82981J851 |
| RLJ | RLJ LODGING TR | 1,118 | $8,330 | 0.0% | $7.45 | $7.83 | — | COM | 74965L101 |
| NABL | N-ABLE INC | 1,113 | $8,326 | 0.0% | $7.48 * | $8.06 | -5.3% | COMMON STOCK | 62878D100 |
| WERN | WERNER ENTERPRISES INC | 277 | $8,320 | 0.0% | $30.04 * | $31.01 | -11.4% | COM | 950755108 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 162 | $8,281 | 0.0% | $51.12 | $50.38 | — | MORTGAGE BACKED | 46654Q575 |
| BSAC | BANCO SANTANDER CHILE NEW | 266 | $8,276 | 0.0% | $31.11 | $22.28 | — | SP ADR REP COM | 05965X109 |
| VGZ | VISTA GOLD CORP | 4,200 | $8,274 | 0.0% | $1.97 | $1.93 | 0.0% | COM NEW | 927926303 |
| XP | XP INC | 505 | $8,267 | 0.0% | $16.37 * | $17.26 | +2.0% | CL A | G98239109 |
| MATV | MATIV HOLDINGS INC | 680 | $8,262 | 0.0% | $12.15 * | $8.99 | +30.5% | COM | 808541106 |
| PRAX | PRAXIS PRECISION MEDICINES I | 28 | $8,253 | 0.0% | $294.75 * | $123.64 | +50.6% | COM NEW | 74006W207 |
| ITGR | INTEGER HLDGS CORP | 105 | $8,236 | 0.0% | $78.44 | $91.56 | -13.0% | COM | 45826H109 |
| CMRE | COSTAMARE INC | 521 | $8,227 | 0.0% | $15.79 * | $11.60 | +19.1% | SHS | Y1771G102 |
| UVE | UNIVERSAL INS HLDGS INC | 243 | $8,214 | 0.0% | $33.80 * | $25.16 | +26.8% | COM | 91359V107 |
| BETR | BETTER HOME & FINANCE HOLDIN | 252 | $8,211 | 0.0% | $32.58 * | $53.16 | +1.7% | COM NEW CL A | 08774B508 |
| EVH | EVOLENT HEALTH INC | 2,052 | $8,208 | 0.0% | $4.00 * | $8.25 | -32.6% | CL A | 30050B101 |
| — | INVESCO MUNICIPAL TRUST | 850 | $8,203 | 0.0% | $9.65 | $9.65 | — | COM | 46131J103 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 103 | $8,198 | 0.0% | $79.59 | $80.47 | — | S&P500 EQL ENR | 46137V365 |
| POWL | POWELL INDS INC | 26 | $8,163 | 0.0% | $313.96 * | $118.76 | +183.4% | COM | 739128106 |
| FLNC | FLUENCE ENERGY INC | 412 | $8,153 | 0.0% | $19.79 * | $6.54 | +188.3% | COM CL A | 34379V103 |
| VSEC | VSE CORP | 47 | $8,121 | 0.0% | $172.79 | $70.46 | +142.6% | COM | 918284100 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 524 | $8,117 | 0.0% | $15.49 * | $15.88 | +1.8% | SHS USD | G4863A108 |
| DAN | DANA INC | 341 | $8,095 | 0.0% | $23.74 * | $15.48 | +36.4% | COM | 235825205 |
| SOBO | SOUTH BOW CORP | 294 | $8,077 | 0.0% | $27.47 | $23.88 | +13.8% | COM | 83671M105 |
| RRBI | RED RIVER BANCSHARES INC | 113 | $8,072 | 0.0% | $71.43 * | $66.68 | +2.5% | COM | 75686R202 |
| CAC | CAMDEN NATL CORP | 186 | $8,069 | 0.0% | $43.38 * | $38.38 | +3.9% | COM | 133034108 |
| — | UNIVERSAL HEALTH RLTY INCOME | 205 | $8,039 | 0.0% | $39.21 | $39.21 | — | SH BEN INT | 00914E109 |
| DCOM | DIME CMNTY BANCSHARES INC | 267 | $8,035 | 0.0% | $30.09 * | $17.10 | +67.3% | COM | 25432X102 |
| IDUB | ETF SER SOLUTIONS | 330 | $8,029 | 0.0% | $24.33 | $24.33 | — | APTUS INT ENH YL | 26922B709 |
| — | BLACKROCK MUN TARGET TERM TR | 350 | $7,987 | 0.0% | $22.82 | $20.81 | — | COM SHS BEN IN | 09257P105 |
| SENS | SENSEONICS HLDGS INC | 1,446 | $7,982 | 0.0% | $5.52 * | $6.96 | 0.0% | COM | 81727U303 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 370 | $7,978 | 0.0% | $21.56 * | $37.04 | -20.4% | COM NEW | 19239V302 |
| MLYS | MINERALYS THERAPEUTICS INC | 219 | $7,948 | 0.0% | $36.29 * | $34.87 | +15.0% | COM | 603170101 |
| FUTY | FIDELITY COVINGTON TRUST | 143 | $7,897 | 0.0% | $55.22 | $50.81 | — | MSCI UTILS INDEX | 316092865 |
| KVLE | KRANESHARES TRUST | 307 | $7,855 | 0.0% | $25.59 | $26.07 | — | KRANESHARES VALU | 500767645 |
| — | VIRTUS GLOBAL MULTI-SECTOR I | 1,000 | $7,840 | 0.0% | $7.84 | $7.84 | — | COM | 92829B101 |
| GBX | GREENBRIER COS INC | 167 | $7,806 | 0.0% | $46.74 * | $45.96 | -3.4% | COM | 393657101 |
| COUR | COURSERA INC | 1,058 | $7,787 | 0.0% | $7.36 * | $10.17 | -14.4% | COM | 22266M104 |
| — | FIRSTSERVICE CORP NEW | 50 | $7,777 | 0.0% | $155.54 | $155.54 | — | COM | 00338E206 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 181 | $7,774 | 0.0% | $42.95 | $39.12 | — | FT VEST U.S | 33740U844 |
| TAC | TRANSALTA CORP | 614 | $7,761 | 0.0% | $12.64 * | $7.66 | +94.8% | COM | 89346D107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 233 | $7,757 | 0.0% | $33.29 * | $32.02 | -0.1% | SHS | G8060N102 |
| TRMK | TRUSTMARK CORP | 199 | $7,752 | 0.0% | $38.95 | $38.62 | +0.4% | COM | 898402102 |
| TGNA | TEGNA INC | 399 | $7,748 | 0.0% | $19.42 | $17.11 | +15.5% | COM | 87901J105 |
| SM | SM ENERGY CO | 414 | $7,742 | 0.0% | $18.70 * | $25.63 | -21.9% | COM | 78454L100 |
| UDMY | UDEMY INC | 1,316 | $7,699 | 0.0% | $5.85 | $6.70 | -12.9% | COM | 902685106 |
| — | BLACKROCK ESG CAP ALLC TERM | 500 | $7,690 | 0.0% | $15.38 | $16.06 | — | SHS BEN INT | 09262F100 |
| AHCO | ADAPTHEALTH CORP | 771 | $7,680 | 0.0% | $9.96 * | $9.44 | +1.2% | COMMON STOCK | 00653Q102 |
| LI | LI AUTO INC | 452 | $7,653 | 0.0% | $16.93 | $27.11 | — | SPONSORED ADS | 50202M102 |
| QIPT | QUIPT HOME MEDICAL CORP | 2,156 | $7,611 | 0.0% | $3.53 * | $4.61 | -42.6% | COM | 74880P104 |
| BIRK | BIRKENSTOCK HOLDING PLC | 186 | $7,608 | 0.0% | $40.90 * | $43.71 | -3.1% | COM SHS | M2029K104 |
| DNUT | KRISPY KREME INC | 1,889 | $7,594 | 0.0% | $4.02 | $3.92 | +0.9% | COM | 50101L106 |
| CSGS | CSG SYS INTL INC | 99 | $7,593 | 0.0% | $76.70 * | $66.54 | +10.5% | COM | 126349109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 614 | $7,590 | 0.0% | $12.36 * | $8.32 | +28.8% | COM | 29089Q105 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 128 | $7,585 | 0.0% | $59.26 * | $60.25 | -6.6% | COM | 84790A105 |
| NEWP | NEW PAC METALS CORP | 2,160 | $7,582 | 0.0% | $3.51 * | $1.85 | +48.1% | COM | 64782A107 |
| FXG | FIRST TR EXCHANGE TRADED FD | 125 | $7,578 | 0.0% | $60.62 | $64.06 | — | CONSUMR STAPLE | 33734X119 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 4,051 | $7,576 | 0.0% | $1.87 * | $1.73 | +10.8% | COM | 69404D108 |
| FIDU | FIDELITY COVINGTON TRUST | 92 | $7,563 | 0.0% | $82.21 | $79.68 | — | MSCI INDL INDX | 316092709 |
| ACCO | ACCO BRANDS CORP | 2,025 | $7,554 | 0.0% | $3.73 | $3.73 | -1.9% | COM | 00081T108 |
| PLMR | PALOMAR HLDGS INC | 56 | $7,547 | 0.0% | $134.77 * | $148.77 | -17.9% | COM | 69753M105 |
| FEIM | FREQUENCY ELECTRS INC | 140 | $7,538 | 0.0% | $53.84 * | $36.78 | 0.0% | COM | 358010106 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 313 | $7,522 | 0.0% | $24.03 * | $29.14 | -12.6% | COM CL A | 05589G102 |
| EXK | ENDEAVOUR SILVER CORP | 800 | $7,520 | 0.0% | $9.40 * | $4.42 | +91.9% | COM | 29258Y103 |
| GSBC | GREAT SOUTHN BANCORP INC | 122 | $7,511 | 0.0% | $61.57 * | $59.10 | +1.7% | COM | 390905107 |
| LQDA | LIQUIDIA CORPORATION | 217 | $7,485 | 0.0% | $34.49 * | $19.51 | +46.0% | COM NEW | 53635D202 |
| SWBI | SMITH & WESSON BRANDS INC | 758 | $7,482 | 0.0% | $9.87 * | $11.34 | -14.9% | COM | 831754106 |
| AVNS | AVANOS MED INC | 666 | $7,480 | 0.0% | $11.23 | $15.10 | -24.2% | COM | 05350V106 |
| VFF | VILLAGE FARMS INTL INC | 2,046 | $7,468 | 0.0% | $3.65 * | $7.68 | -54.7% | COM | 92707Y108 |
| CALM | CAL MAINE FOODS INC | 94 | $7,460 | 0.0% | $79.36 * | $75.35 | +15.0% | COM NEW | 128030202 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 379 | $7,459 | 0.0% | $19.68 | $21.10 | -5.4% | COMMON STOCK | 20603L102 |
| CTO | CTO RLTY GROWTH INC NEW | 405 | $7,452 | 0.0% | $18.40 | $19.33 | — | COM | 22948Q101 |
| KNTK | KINETIK HOLDINGS INC | 207 | $7,452 | 0.0% | $36.00 | $44.61 | -19.0% | COM NEW CL A | 02215L209 |
| — | LMP CAP & INCOME FD INC | 503 | $7,450 | 0.0% | $14.81 | $16.39 | — | COM | 50208A102 |
| DRD | DRDGOLD LIMITED | 240 | $7,443 | 0.0% | $31.01 | $23.91 | — | SPON ADR REPSTG | 26152H301 |
| DEMZ | ADVISORS INNER CIRCLE FD III | 174 | $7,443 | 0.0% | $42.78 | $29.12 | — | DEMCRATIC LG ETF | 00774Q346 |
| HMN | HORACE MANN EDUCATORS CORP N | 161 | $7,435 | 0.0% | $46.18 | $44.76 | +1.1% | COM | 440327104 |
| SWK | STANLEY BLACK & DECKER INC | 100 | $7,428 | 0.0% | $74.28 * | $82.67 | -15.5% | Call | 854502101 |
| ALGT | ALLEGIANT TRAVEL CO | 87 | $7,419 | 0.0% | $85.28 * | $56.21 | +27.2% | COM | 01748X102 |
| VCRB | VANGUARD MALVERN FDS | 95 | $7,415 | 0.0% | $78.05 | $78.05 | — | CORE BD ETF | 922020748 |
| JBSS | SANFILIPPO JOHN B & SON INC | 105 | $7,413 | 0.0% | $70.60 * | $64.34 | +5.6% | COM | 800422107 |
| SFNC | SIMMONS 1ST NATL CORP | 392 | $7,390 | 0.0% | $18.85 | $19.60 | -5.5% | CL A $1 PAR | 828730200 |
| ONCY | ONCOLYTICS BIOTECH INC | 8,452 | $7,388 | 0.0% | $0.87 * | $1.05 | +2.7% | COM NEW | 682310875 |
| CXM | SPRINKLR INC | 949 | $7,384 | 0.0% | $7.78 * | $7.65 | -0.6% | CL A | 85208T107 |
| VEGN | ETF SER SOLUTIONS | 121 | $7,358 | 0.0% | $60.81 | $42.13 | — | US VEGAN CLIMATE | 26922A297 |
| FDP | FRESH DEL MONTE PRODUCE INC | 206 | $7,340 | 0.0% | $35.63 | $30.94 | +14.9% | ORD | G36738105 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 135 | $7,331 | 0.0% | $54.30 * | $50.39 | +2.9% | COM | 319390100 |
| FTDR | FRONTDOOR INC | 127 | $7,327 | 0.0% | $57.69 | $56.23 | +4.6% | COM | 35905A109 |
| SARO | STANDARDAERO INC | 255 | $7,314 | 0.0% | $28.68 * | $27.59 | -1.3% | COM | 85423L103 |
| DK | DELEK US HLDGS INC NEW | 246 | $7,311 | 0.0% | $29.72 * | $20.17 | +76.5% | COM | 24665A103 |
| ARIS | ARIS MNG CORP | 450 | $7,304 | 0.0% | $16.23 * | $12.29 | 0.0% | COM | 04040Y109 |
| KELYA | KELLY SVCS INC | 829 | $7,296 | 0.0% | $8.80 * | $12.89 | -21.5% | CL A | 488152208 |
| OMCL | OMNICELL COM | 161 | $7,294 | 0.0% | $45.30 * | $31.39 | +16.5% | COM | 68213N109 |
| UPBD | UPBOUND GROUP INC | 414 | $7,270 | 0.0% | $17.56 * | $22.03 | -12.2% | COM | 76009N100 |
| RSI | RUSH STREET INTERACTIVE INC | 374 | $7,267 | 0.0% | $19.43 * | $16.27 | +13.6% | COM | 782011100 |
| XRPR | ETF OPPORTUNITIES TRUST | 484 | $7,251 | 0.0% | $14.98 | $14.98 | — | REX OSPREY XRP | 26923N231 |
| — | GABELLI UTIL TR | 1,202 | $7,249 | 0.0% | $6.03 | $5.76 | — | COM | 36240A101 |
| ERAS | ERASCA INC | 1,948 | $7,247 | 0.0% | $3.72 * | $1.48 | +90.3% | COM | 29479A108 |
| TDI | TOUCHSTONE ETF TRUST | 187 | $7,234 | 0.0% | $38.68 | $28.19 | — | DYNAMIC INTERNAT | 89157W608 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 253 | $7,221 | 0.0% | $28.54 * | $26.82 | -1.1% | COM SHS | 10240L102 |
| SEI | SOLARIS ENERGY INFRAS INC | 157 | $7,218 | 0.0% | $45.97 * | $35.05 | +37.8% | COM CL A | 83418M103 |
| MEI | METHODE ELECTRS INC | 1,086 | $7,212 | 0.0% | $6.64 * | $7.33 | -4.1% | COM | 591520200 |
| MGNI | MAGNITE INC | 444 | $7,207 | 0.0% | $16.23 * | $12.10 | +37.2% | COM | 55955D100 |
| TMFC | RBB FD INC | 100 | $7,188 | 0.0% | $71.88 | $52.07 | — | MOTLEY FOL ETF | 74933W601 |
| JBS | JBS N.V. | 494 | $7,124 | 0.0% | $14.42 * | $14.08 | -2.4% | CL A SHS | N4732M103 |
| RLX | RLX TECHNOLOGY INC | 3,057 | $7,123 | 0.0% | $2.33 | $1.44 | — | SPONSORED ADS | 74969N103 |
| COWG | PACER FDS TR | 202 | $7,112 | 0.0% | $35.21 | $34.56 | — | US LRG CP CASH | 69374H360 |
| CASS | CASS INFORMATION SYS INC | 171 | $7,100 | 0.0% | $41.52 * | $38.84 | +4.3% | COM | 14808P109 |
| AGI | ALAMOS GOLD INC NEW | 184 | $7,099 | 0.0% | $38.58 * | $26.09 | +33.6% | COM CL A | 011532108 |
| HFSI | HARTFORD FDS EXCHANGE TRADED | 200 | $7,096 | 0.0% | $35.48 | $35.48 | — | STRATEGIC INCOME | 41653L875 |
| STI | SOLIDION TECHNOLOGY INC | 1,000 | $7,090 | 0.0% | $7.09 * | $10.17 | 0.0% | COM NEW | 834212201 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 2,179 | $7,082 | 0.0% | $3.25 * | $2.93 | +15.0% | COM CL A | 56600D107 |
| XHS | SPDR SERIES TRUST | 66 | $7,053 | 0.0% | $106.86 | $99.00 | — | STATE STREET SPD | 78464A573 |
| FUTU | FUTU HLDGS LTD | 43 | $7,029 | 0.0% | $163.47 | $78.26 | — | SPON ADS CL A | 36118L106 |
| RDW | REDWIRE CORPORATION | 922 | $7,008 | 0.0% | $7.60 * | $8.72 | -15.9% | COM | 75776W103 |
| TTGT | TECHTARGET INC | 1,297 | $7,004 | 0.0% | $5.40 | $5.64 | -4.5% | COM NEW | 87874R308 |
| CBLL | CERIBELL INC | 319 | $6,996 | 0.0% | $21.93 * | $15.52 | 0.0% | COM | 15678C102 |
| NNE | NANO NUCLEAR ENERGY INC | 290 | $6,963 | 0.0% | $24.01 * | $27.51 | +39.1% | COM | 63010H108 |
| POET | POET TECHNOLOGIES INC | 1,100 | $6,963 | 0.0% | $6.33 | $5.52 | +14.9% | COM NEW | 73044W302 |
| GNK | GENCO SHIPPING & TRADING LTD | 377 | $6,954 | 0.0% | $18.45 * | $15.92 | +10.3% | SHS | Y2685T131 |
| IHF | ISHARES TR | 145 | $6,952 | 0.0% | $47.94 | $62.99 | — | US HLTHCR PR ETF | 464288828 |
| LB | LANDBRIDGE COMPANY LLC | 142 | $6,948 | 0.0% | $48.93 * | $63.38 | -8.2% | CL A | 514952100 |
| — | ANYWHERE REAL ESTATE INC | 490 | $6,939 | 0.0% | $14.16 | $5.60 | — | COM | 75605Y106 |
| ANAB | ANAPTYSBIO INC | 143 | $6,933 | 0.0% | $48.48 * | $16.68 | +133.7% | COM | 032724106 |
| SRAD | SPORTRADAR GROUP AG | 291 | $6,918 | 0.0% | $23.77 | $22.43 | — | CLASS A ORD SHS | H8088L103 |
| NRC | NATIONAL RESH CORP | 368 | $6,908 | 0.0% | $18.77 * | $14.55 | +3.7% | COM NEW | 637372202 |
| CMPS | COMPASS PATHWAYS PLC | 1,000 | $6,900 | 0.0% | $6.90 | $5.73 | — | SPONSORED ADS | 20451W101 |
| OILT | TEXAS CAPITAL FUNDS TRUST | 300 | $6,896 | 0.0% | $22.99 | $20.80 | — | TEXAS OIL INDEX | 88224A300 |
| BNT | BROOKFIELD WEALTH SOL LTD | 150 | $6,893 | 0.0% | $45.95 | $45.58 | 0.0% | CL A EXCHANGEAB | G17434104 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 275 | $6,878 | 0.0% | $25.01 | $25.01 | — | SPONSORED ADS | 152309100 |
| EVGO | EVGO INC | 2,361 | $6,871 | 0.0% | $2.91 * | $5.19 | -29.9% | CL A COM | 30052F100 |
| BCAL | CALIFORNIA BANCORP | 368 | $6,871 | 0.0% | $18.67 * | $17.41 | +5.1% | COM | 84252A106 |
| PD | PAGERDUTY INC | 524 | $6,870 | 0.0% | $13.11 * | $16.20 | -10.0% | COM | 69553P100 |
| EUAD | SPINNAKER ETF SERIES | 163 | $6,868 | 0.0% | $42.13 | $33.96 | — | SELECT STOXX EUR | 84858T772 |
| DRLL | EA SERIES TRUST | 240 | $6,848 | 0.0% | $28.53 | $26.10 | — | STRIVE US ENERGY | 02072L722 |
| TGLS | TECNOGLASS INC | 136 | $6,844 | 0.0% | $50.32 * | $55.07 | -0.9% | ORD SHS | G87264100 |
| LRN | STRIDE INC | 105 | $6,818 | 0.0% | $64.93 * | $144.04 | -37.0% | COM | 86333M108 |
| CTS | CTS CORP | 159 | $6,817 | 0.0% | $42.87 * | $41.07 | +2.0% | COM | 126501105 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 332 | $6,804 | 0.0% | $20.49 | $16.56 | — | GBL WND ENRG ETF | 33736G106 |
| CVV | CVD EQUIP CORP | 2,200 | $6,798 | 0.0% | $3.09 * | $3.48 | 0.0% | COM | 126601103 |
| WLTH | WEALTHFRONT CORP | 500 | $6,795 | 0.0% | $13.59 * | $13.20 | 0.0% | COM | 947002101 |
| GRVY | GRAVITY CO LTD | 116 | $6,713 | 0.0% | $57.87 | $59.60 | — | SPONSORED ADS NE | 38911N206 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 134 | $6,695 | 0.0% | $49.96 | $54.88 | -9.8% | COM | 00402L107 |
| BL | BLACKLINE INC | 121 | $6,691 | 0.0% | $55.30 | $52.51 | +4.9% | COM | 09239B109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 17 | $6,687 | 0.0% | $393.35 * | $420.16 | -2.3% | COM | 398905109 |
| CGEM | CULLINAN THERAPEUTICS INC | 645 | $6,676 | 0.0% | $10.35 * | $8.44 | +6.9% | COM | 230031106 |
| FOR | FORESTAR GROUP INC | 271 | $6,675 | 0.0% | $24.63 * | $20.47 | +24.6% | COM | 346232101 |
| BRCC | BRC INC | 6,012 | $6,674 | 0.0% | $1.11 * | $5.62 | -76.9% | COM CL A | 05601U105 |
| NVAX | NOVAVAX INC | 993 | $6,673 | 0.0% | $6.72 * | $8.19 | -8.0% | COM NEW | 670002401 |
| — | GLOBAL X FDS | 384 | $6,659 | 0.0% | $17.34 | $17.34 | — | GLOBX SUPDV US | 00380E295 |
| KRYS | KRYSTAL BIOTECH INC | 27 | $6,657 | 0.0% | $246.56 * | $169.00 | +24.5% | COM | 501147102 |
| DHIL | DIAMOND HILL INVT GROUP INC | 39 | $6,611 | 0.0% | $169.51 * | $132.99 | +1.6% | COM NEW | 25264R207 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 300 | $6,600 | 0.0% | $22.00 | $22.05 | — | INVSCO 28 HYCORP | 46138J452 |
| KOS | KOSMOS ENERGY LTD | 7,267 | $6,595 | 0.0% | $0.91 * | $2.03 | -35.0% | COM | 500688106 |
| FBOT | FIDELITY COVINGTON TRUST | 198 | $6,593 | 0.0% | $33.30 | $33.36 | — | DISRUPTIVE AUTOM | 316092170 |
| XVV | ISHARES TR | 125 | $6,588 | 0.0% | $52.70 | $52.70 | — | ESG SELECT SCRE | 46436E569 |
| VREX | VAREX IMAGING CORP | 565 | $6,583 | 0.0% | $11.65 | $11.17 | +4.9% | COM | 92214X106 |
| SLM | SLM CORP | 243 | $6,576 | 0.0% | $27.06 | $29.96 | -8.4% | COM | 78442P106 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 406 | $6,574 | 0.0% | $16.19 * | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| TDOC | TELADOC HEALTH INC | 938 | $6,566 | 0.0% | $7.00 * | $11.17 | -29.9% | COM | 87918A105 |
| ICUI | ICU MED INC | 46 | $6,563 | 0.0% | $142.67 * | $128.98 | +3.9% | COM | 44930G107 |
| MNPR | MONOPAR THERAPEUTICS INC | 100 | $6,530 | 0.0% | $65.30 * | $36.03 | +126.8% | COM NEW | 61023L207 |
| MARA | MARA HOLDINGS INC | 727 | $6,529 | 0.0% | $8.98 * | $14.57 | +1.3% | COM | 565788106 |
| GDYN | GRID DYNAMICS HLDGS INC | 722 | $6,520 | 0.0% | $9.03 * | $9.14 | -5.2% | CL A | 39813G109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,258 | $6,517 | 0.0% | $5.18 | $3.63 | +41.6% | COM | 01438T106 |
| DNN | DENISON MINES CORP | 2,447 | $6,510 | 0.0% | $2.66 * | $1.53 | +78.4% | COM | 248356107 |
| LKFN | LAKELAND FINL CORP | 114 | $6,505 | 0.0% | $57.06 * | $59.02 | -0.4% | COM | 511656100 |
| PLUS | EPLUS INC | 74 | $6,490 | 0.0% | $87.70 * | $70.28 | +17.4% | COM | 294268107 |
| LEN/B | LENNAR CORP | 68 | $6,469 | 0.0% | $95.13 * | $106.93 | +5.4% | CL B | 526057302 |
| OS | ONESTREAM INC | 351 | $6,452 | 0.0% | $18.38 * | $21.47 | -11.2% | CL A | 68278B107 |
| CNXN | PC CONNECTION INC | 111 | $6,412 | 0.0% | $57.77 * | $63.04 | -5.9% | COM | 69318J100 |
| PAGS | PAGSEGURO DIGITAL LTD | 665 | $6,411 | 0.0% | $9.64 | $9.36 | +2.4% | COM CL A | G68707101 |
| LION | LIONSGATE STUDIOS CORP | 702 | $6,410 | 0.0% | $9.13 * | $6.90 | +3.1% | COM | 53626N102 |
| LIVN | LIVANOVA PLC | 104 | $6,400 | 0.0% | $61.54 * | $52.11 | +9.6% | SHS | G5509L101 |
| ZENA | ZENATECH INC | 2,000 | $6,400 | 0.0% | $3.20 * | $4.98 | -16.3% | COM NEW | 98936T208 |
| AAT | AMERICAN ASSETS TR INC | 338 | $6,399 | 0.0% | $18.93 | $20.21 | — | COM | 024013104 |
| ULS | UL SOLUTIONS INC | 81 | $6,389 | 0.0% | $78.88 | $65.59 | +22.4% | CLASS A COM SHS | 903731107 |
| KOF | COCA-COLA FEMSA SAB DE CV | 67 | $6,346 | 0.0% | $94.72 | $77.54 | — | SPONS ADS REP | 191241108 |
| HYHG | PROSHARES TR | 98 | $6,312 | 0.0% | $64.41 | $64.41 | — | HGH YLD INT RATE | 74348A541 |
| SGRY | SURGERY PARTNERS INC | 408 | $6,304 | 0.0% | $15.45 * | $25.30 | -27.3% | COM | 86881A100 |
| ESBA | EMPIRE ST RLTY OP L P | 1,000 | $6,300 | 0.0% | $6.30 | $6.30 | — | UNIT LTD PRTNSP | 292102100 |
| TRN | TRINITY INDS INC | 238 | $6,293 | 0.0% | $26.44 | $25.74 | +4.3% | COM | 896522109 |
| SMDV | PROSHARES TR | 95 | $6,278 | 0.0% | $66.08 | $66.08 | — | RUSS 2000 DIVD | 74347B698 |
| SABR | SABRE CORP | 4,610 | $6,270 | 0.0% | $1.36 * | $1.90 | -9.4% | COM | 78573M104 |
| — | CALAMOS GBL DYN INCOME FUND | 846 | $6,269 | 0.0% | $7.41 | $6.69 | — | COM | 12811L107 |
| BCC | BOISE CASCADE CO DEL | 85 | $6,258 | 0.0% | $73.62 | $80.04 | -9.1% | COM | 09739D100 |
| PSMT | PRICESMART INC | 51 | $6,257 | 0.0% | $122.69 | $104.07 | +16.7% | COM | 741511109 |
| GOSS | GOSSAMER BIO INC | 2,014 | $6,244 | 0.0% | $3.10 * | $2.53 | +12.6% | COM | 38341P102 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 70 | $6,241 | 0.0% | $89.16 | $85.03 | — | SHS ISSUED FRST | 33733C108 |
| — | WESTERN ASSET HIGH INCOM FD | 1,500 | $6,240 | 0.0% | $4.16 | $4.16 | — | COM | 95766J102 |
| BANC | BANC OF CALIFORNIA INC | 322 | $6,212 | 0.0% | $19.29 * | $14.99 | +19.1% | COM | 05990K106 |
| CPSM | CALAMOS ETF TR | 217 | $6,212 | 0.0% | $28.63 | $26.93 | — | S P 500 STRUCTUR | 12811T605 |
| KW | KENNEDY-WILSON HOLDINGS INC | 642 | $6,209 | 0.0% | $9.67 * | $8.94 | +0.3% | COM | 489398107 |
| MOO | VANECK ETF TRUST | 85 | $6,188 | 0.0% | $72.80 | $71.54 | — | AGRIBUSINESS ETF | 92189F700 |
| MNKD | MANNKIND CORP | 1,091 | $6,186 | 0.0% | $5.67 * | $4.36 | +26.1% | COM NEW | 56400P706 |
| IE | IVANHOE ELECTRIC INC | 387 | $6,185 | 0.0% | $15.98 * | $10.93 | +31.0% | COM | 46578C108 |
| PBUS | INVESCO EXCH TRADED FD TR II | 90 | $6,161 | 0.0% | $68.46 | $68.46 | — | PURBTA MSCI US | 46138E461 |
| MYE | MYERS INDS INC | 329 | $6,159 | 0.0% | $18.72 * | $12.51 | +41.2% | COM | 628464109 |
| CMP | COMPASS MINERALS INTL INC | 313 | $6,148 | 0.0% | $19.64 * | $17.39 | +6.4% | COM | 20451N101 |
| CLDT | CHATHAM LODGING TR | 901 | $6,139 | 0.0% | $6.81 | $7.22 | — | COM | 16208T102 |
| — | GUESS INC | 366 | $6,131 | 0.0% | $16.75 | $11.76 | — | COM | 401617105 |
| ALRM | ALARM COM HLDGS INC | 120 | $6,123 | 0.0% | $51.02 | $56.34 | -9.5% | COM | 011642105 |
| XRN | GLOBAL MED REIT INC | 181 | $6,107 | 0.0% | $33.74 | $33.73 | — | COM NEW | 37954A303 |
| ENPH | ENPHASE ENERGY INC | 190 | $6,099 | 0.0% | $32.10 | $106.04 | -69.5% | COM | 29355A107 |
| TNET | TRINET GROUP INC | 103 | $6,091 | 0.0% | $59.14 | $66.17 | -10.6% | COM | 896288107 |
| KALU | KAISER ALUMINUM CORP | 53 | $6,088 | 0.0% | $114.87 * | $79.07 | +19.4% | COM PAR $0.01 | 483007704 |
| SEM | SELECT MED HLDGS CORP | 408 | $6,059 | 0.0% | $14.85 * | $15.82 | -10.9% | COM | 81619Q105 |
| CSM | PROSHARES TR | 76 | $6,056 | 0.0% | $79.68 | $79.68 | — | LARGE CAP CRE | 74347R248 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,284 | $6,037 | 0.0% | $4.70 * | $5.52 | -6.5% | COM | 387432107 |
| EBF | ENNIS INC | 335 | $6,034 | 0.0% | $18.01 * | $17.23 | -0.4% | COM | 293389102 |
| IDRV | ISHARES TR | 159 | $6,031 | 0.0% | $37.93 | $43.26 | — | SELF DRIVNG EV | 46435U366 |
| EEFT | EURONET WORLDWIDE INC | 79 | $6,013 | 0.0% | $76.11 * | $102.61 | -24.0% | COM | 298736109 |
| TH | TARGET HOSPITALITY CORP | 750 | $6,008 | 0.0% | $8.01 * | $7.37 | +2.9% | COM | 87615L107 |
| BBBS | BONDBLOXX ETF TRUST | 116 | $5,972 | 0.0% | $51.48 | $51.40 | — | BBB RATED 1 5 YE | 09789C754 |
| GGB | GERDAU SA | 1,616 | $5,964 | 0.0% | $3.69 | $3.07 | — | SPON ADR REP PFD | 373737105 |
| DFE | WISDOMTREE TR | 83 | $5,963 | 0.0% | $71.84 | $60.24 | — | EUROPE SMCP DV | 97717W869 |
| — | DIREXION SHS ETF TR | 155 | $5,945 | 0.0% | $38.35 | $38.35 | — | DAILY FINL BEAR | 00255E220 |
| SFD | SMITHFIELD FOODS INC | 266 | $5,940 | 0.0% | $22.33 * | $22.61 | -3.2% | COM | 832248207 |
| ARBE | ARBE ROBOTICS LTD | 5,000 | $5,900 | 0.0% | $1.18 * | $1.43 | +15.2% | ORDINARY SHARES | M1R95N100 |
| WRLD | WORLD ACCEP CORPORATION | 42 | $5,897 | 0.0% | $140.40 * | $164.05 | -8.2% | COM | 981419104 |
| HVT | HAVERTY FURNITURE COS INC | 252 | $5,887 | 0.0% | $23.36 * | $21.60 | +4.2% | COM | 419596101 |
| AQN | ALGONQUIN PWR UTILS CORP | 954 | $5,868 | 0.0% | $6.15 * | $5.10 | +16.5% | COM | 015857105 |
| ARKO | ARKO CORP | 1,288 | $5,848 | 0.0% | $4.54 | $4.51 | -0.9% | COM | 041242108 |
| EVTC | EVERTEC INC | 201 | $5,848 | 0.0% | $29.09 * | $35.66 | -16.7% | COM | 30040P103 |
| DKL | DELEK LOGISTICS PARTNERS LP | 131 | $5,846 | 0.0% | $44.63 | $43.09 | — | COM UNT RP INT | 24664T103 |
| SOC | SABLE OFFSHORE CORP | 646 | $5,827 | 0.0% | $9.02 * | $9.67 | -2.4% | COM SHS | 78574H104 |
| KBE | SPDR SERIES TRUST | 96 | $5,827 | 0.0% | $60.70 | $60.30 | — | STATE STREET SPD | 78464A797 |
| EGBN | EAGLE BANCORP INC MD | 271 | $5,805 | 0.0% | $21.42 * | $18.93 | +1.8% | COM | 268948106 |
| CARE | CARTER BANKSHARES INC | 295 | $5,800 | 0.0% | $19.66 * | $18.04 | +3.3% | COM NEW | 146103106 |
| COYA | COYA THERAPEUTICS INC | 1,000 | $5,800 | 0.0% | $5.80 * | $5.79 | +5.0% | COMMON STOCK | 22407B108 |
| EVSM | MORGAN STANLEY ETF TRUST | 115 | $5,793 | 0.0% | $50.37 | $50.37 | — | EATON VANCE SHRT | 61774R858 |
| — | GRUPO CIBEST SA | 91 | $5,789 | 0.0% | $63.62 | $63.62 | — | SPON ADS | 00401E110 |
| AX | AXOS FINANCIAL INC | 67 | $5,773 | 0.0% | $86.16 * | $71.11 | +15.8% | COM | 05465C100 |
| KEP | KOREA ELEC PWR CORP | 349 | $5,759 | 0.0% | $16.50 | $7.76 | — | SPONSORED ADR | 500631106 |
| FRMI | FERMI INC | 717 | $5,736 | 0.0% | $8.00 * | $19.51 | 0.0% | COM | 314911108 |
| FBNC | FIRST BANCORP N C | 113 | $5,729 | 0.0% | $50.70 | $35.12 | +43.7% | COM | 318910106 |
| EMHC | SPDR SERIES TRUST | 225 | $5,729 | 0.0% | $25.46 | $24.07 | — | STATE STREET SPD | 78468R515 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 83 | $5,712 | 0.0% | $68.82 | $48.85 | — | SPON ADR SER B | 833635105 |
| CLOA | BLACKROCK ETF TRUST II | 110 | $5,692 | 0.0% | $51.75 | $51.97 | — | ISHARES AAA CLO | 092528504 |
| XRX | XEROX HOLDINGS CORP | 2,398 | $5,684 | 0.0% | $2.37 * | $7.95 | -62.8% | COM NEW | 98421M106 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 135 | $5,683 | 0.0% | $42.10 | $38.71 | — | EM SML CP ALPH | 33737J307 |
| BBP | ETFIS SER TR I | 71 | $5,674 | 0.0% | $79.92 | $69.97 | — | VIRTUS LIFESC BT | 26923G202 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 146 | $5,665 | 0.0% | $38.80 | $36.27 | +5.6% | COM | 83946P107 |
| SIGA | SIGA TECHNOLOGIES INC | 927 | $5,664 | 0.0% | $6.11 * | $4.84 | +46.9% | COM | 826917106 |
| BBT | BEACON FINANCIAL CORP. | 214 | $5,644 | 0.0% | $26.37 * | $24.96 | -0.1% | COM | 084680107 |
| — | VIRTUS CONVERTIBLE & INCOME | 372 | $5,636 | 0.0% | $15.15 | $14.20 | — | COM NEW | 92838X805 |
| — | DOUBLELINE YIELD OPPORTUNITI | 385 | $5,598 | 0.0% | $14.54 | $15.94 | — | COM | 25862D105 |
| GLOF | ISHARES TR | 106 | $5,595 | 0.0% | $52.78 | $47.30 | — | GLOBAL EQUITY | 46434V316 |
| HOPE | HOPE BANCORP INC | 509 | $5,582 | 0.0% | $10.97 | $10.82 | -0.4% | COM | 43940T109 |
| VCEL | VERICEL CORP | 155 | $5,582 | 0.0% | $36.01 * | $28.93 | +27.0% | COM | 92346J108 |
| CODA | CODA OCTOPUS GROUP INC | 600 | $5,580 | 0.0% | $9.30 * | $7.90 | +14.3% | COM NEW | 19188U206 |
| XIFR | XPLR INFRASTRUCTURE LP | 555 | $5,550 | 0.0% | $10.00 * | $42.17 | -77.0% | COM UNIT PART IN | 65341B106 |
| NMRK | NEWMARK GROUP INC | 320 | $5,549 | 0.0% | $17.34 | $13.04 | +34.3% | CL A | 65158N102 |
| EU | ENCORE ENERGY CORP | 2,234 | $5,541 | 0.0% | $2.48 * | $2.71 | +5.5% | COM NEW | 29259W700 |
| NOG | NORTHERN OIL & GAS INC | 258 | $5,540 | 0.0% | $21.47 * | $28.18 | -20.4% | COM | 665531307 |
| DNOW | DNOW INC | 418 | $5,539 | 0.0% | $13.25 * | $14.33 | -2.0% | COM | 67011P100 |
| SENEA | SENECA FOODS CORP NEW | 50 | $5,532 | 0.0% | $110.64 * | $84.71 | +34.9% | CL A | 817070501 |
| — | DYNAVAX TECHNOLOGIES CORP | 359 | $5,522 | 0.0% | $15.38 | $10.15 | — | COM NEW | 268158201 |
| BDN | BRANDYWINE RLTY TR | 1,891 | $5,522 | 0.0% | $2.92 | $10.81 | — | SH BEN INT NEW | 105368203 |
| XJH | ISHARES TR | 124 | $5,521 | 0.0% | $44.52 | $40.75 | — | ESG SELECT SCRE | 46436E551 |
| BAND | BANDWIDTH INC | 356 | $5,501 | 0.0% | $15.45 | $14.53 | +4.4% | COM CL A | 05988J103 |
| HTB | HOMETRUST BANCSHARES INC | 128 | $5,497 | 0.0% | $42.95 * | $37.15 | +11.1% | COM | 437872104 |
| FBCG | FIDELITY COVINGTON TRUST | 100 | $5,484 | 0.0% | $54.84 | $54.84 | — | BLUE CHIP GRWTH | 316092352 |
| DEI | DOUGLAS EMMETT INC | 497 | $5,463 | 0.0% | $10.99 | $12.14 | — | COM | 25960P109 |
| CERS | CERUS CORP | 2,646 | $5,451 | 0.0% | $2.06 * | $1.35 | +27.9% | COM | 157085101 |
| CLVT | CLARIVATE PLC | 1,631 | $5,448 | 0.0% | $3.34 * | $5.35 | -33.5% | ORD SHS | G21810109 |
| BETZ | LISTED FDS TR | 259 | $5,434 | 0.0% | $20.98 | $20.56 | — | ROUNDHILL SPORTS | 53656F789 |
| VERX | VERTEX INC | 272 | $5,432 | 0.0% | $19.97 * | $26.32 | -17.8% | CL A | 92538J106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 46 | $5,402 | 0.0% | $117.43 * | $56.91 | +69.3% | SHS NEW | M87915274 |
| ACEL | ACCEL ENTERTAINMENT INC | 470 | $5,363 | 0.0% | $11.41 * | $9.60 | +9.7% | COM CL A1 | 00436Q106 |
| MCRI | MONARCH CASINO & RESORT INC | 56 | $5,360 | 0.0% | $95.71 | $90.10 | +6.7% | COM | 609027107 |
| UAN | CVR PARTNERS LP | 52 | $5,354 | 0.0% | $102.96 | $89.76 | — | COM | 126633205 |
| — | INVESCO EXCH TRADED FD TR II | 152 | $5,343 | 0.0% | $35.15 | $35.15 | — | S&P INTL QULTY | 00461E218 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 129 | $5,322 | 0.0% | $41.26 * | $30.36 | +32.1% | ORD SHS CL A | G52694109 |
| CTKB | CYTEK BIOSCIENCES INC | 1,049 | $5,298 | 0.0% | $5.05 * | $3.67 | +26.5% | COM | 23285D109 |
| APEI | AMERICAN PUB ED INC | 140 | $5,292 | 0.0% | $37.80 * | $32.03 | +11.8% | COM | 02913V103 |
| FOUR | SHIFT4 PMTS INC | 84 | $5,290 | 0.0% | $62.98 * | $83.61 | -15.5% | CL A | 82452J109 |
| HWKN | HAWKINS INC | 37 | $5,257 | 0.0% | $142.08 * | $100.93 | +45.9% | COM | 420261109 |
| CTBI | COMMUNITY TR BANCORP INC | 93 | $5,255 | 0.0% | $56.51 * | $52.21 | +5.1% | COM | 204149108 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 210 | $5,253 | 0.0% | $25.01 | $21.71 | — | FT VEST GOLD | 33733E856 |
| BLOX | TIDAL TRUST II | 300 | $5,250 | 0.0% | $17.50 | $17.50 | — | NICHOLAS CRYPTO | 88636V728 |
| ENVX | ENOVIX CORPORATION | 718 | $5,249 | 0.0% | $7.31 * | $11.35 | -14.7% | COM | 293594107 |
| NFE | NEW FORTRESS ENERGY INC | 4,596 | $5,240 | 0.0% | $1.14 * | $2.02 | -27.0% | COM CL A | 644393100 |
| DBRG | DIGITALBRIDGE GROUP INC | 341 | $5,231 | 0.0% | $15.34 * | $11.10 | +8.2% | CL A NEW | 25401T603 |
| UTI | UNIVERSAL TECHNICAL INST INC | 200 | $5,226 | 0.0% | $26.13 * | $29.27 | -3.3% | COM | 913915104 |
| VSTS | VESTIS CORPORATION | 782 | $5,216 | 0.0% | $6.67 * | $7.55 | -22.8% | COM SHS | 29430C102 |
| AXIA | CENTRAIS ELET BRAS SA | 569 | $5,213 | 0.0% | $9.16 | $9.41 | — | SPONSORED ADR | 15234Q207 |
| BF/A | BROWN FORMAN CORP | 198 | $5,210 | 0.0% | $26.31 * | $37.73 | -26.4% | CL A | 115637100 |
| IAUM | ISHARES GOLD TR | 121 | $5,202 | 0.0% | $42.99 | $42.99 | — | SHARES REPRESENT | 46436F103 |
| XENE | XENON PHARMACEUTICALS INC | 116 | $5,200 | 0.0% | $44.83 * | $35.46 | +18.5% | COM | 98420N105 |
| SAH | SONIC AUTOMOTIVE INC | 84 | $5,197 | 0.0% | $61.87 * | $55.83 | +18.6% | CL A | 83545G102 |
| TDAY | USA TODAY CO INC | 1,007 | $5,187 | 0.0% | $5.15 * | $4.02 | +16.9% | COM | 36472T109 |
| HYFT | MINDWALK HOLDINGS CORP | 2,850 | $5,187 | 0.0% | $1.82 * | $1.96 | -10.1% | COM | 602687105 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 221 | $5,167 | 0.0% | $23.38 | $23.38 | — | FT VEST NASD 100 | 33740U513 |
| VPLS | VANGUARD MALVERN FDS | 66 | $5,156 | 0.0% | $78.12 | $78.12 | — | CORE-PLUS BD ETF | 922020755 |
| CCNE | CNB FINL CORP PA | 197 | $5,156 | 0.0% | $26.17 * | $22.95 | +10.1% | COM | 126128107 |
| PLAY | DAVE & BUSTERS ENTMT INC | 318 | $5,155 | 0.0% | $16.21 * | $23.55 | -29.0% | COM | 238337109 |
| MAC | MACERICH CO | 279 | $5,149 | 0.0% | $18.46 | $15.16 | — | COM | 554382101 |
| QTPI | EXCHANGE PLACE ADVISORS TRUS | 200 | $5,138 | 0.0% | $25.69 | $25.31 | — | NORTH SQUARE RCI | 301471108 |
| TBPH | THERAVANCE BIOPHARMA INC | 274 | $5,127 | 0.0% | $18.71 * | $11.70 | +41.8% | COM | G8807B106 |
| RPD | RAPID7 INC | 337 | $5,123 | 0.0% | $15.20 * | $17.90 | -8.1% | COM | 753422104 |
| GPGI | COMPOSECURE INC | 265 | $5,110 | 0.0% | $19.28 * | $18.79 | +6.2% | COM CL A | 20459V105 |
| GRC | GORMAN RUPP CO | 107 | $5,110 | 0.0% | $47.76 * | $26.43 | +76.2% | COM | 383082104 |
| QFIN | QFIN HOLDINGS INC | 265 | $5,107 | 0.0% | $19.27 | $22.41 | — | AMERICAN DEP | 88557W101 |
| ALLT | ALLOT LTD | 519 | $5,102 | 0.0% | $9.83 * | $7.81 | +22.8% | SHS | M0854Q105 |
| DOO | BRP INC | 72 | $5,095 | 0.0% | $70.76 * | $39.14 | +73.6% | COM SUN VTG | 05577W200 |
| LPX | LOUISIANA PAC CORP | 63 | $5,088 | 0.0% | $80.76 * | $85.60 | -1.3% | COM | 546347105 |
| GME | GAMESTOP CORP NEW | 253 | $5,081 | 0.0% | $20.08 * | $24.84 | -9.7% | CL A | 36467W109 |
| IBEX | IBEX LTD | 133 | $5,078 | 0.0% | $38.18 * | $29.46 | +25.5% | SHS NEW | G4690M101 |
| GVA | GRANITE CONSTR INC | 44 | $5,076 | 0.0% | $115.36 * | $71.67 | +49.9% | COM | 387328107 |
| COMP | COMPASS INC | 480 | $5,074 | 0.0% | $10.57 * | $8.10 | +12.6% | CL A | 20464U100 |
| BFST | BUSINESS FIRST BANCSHARES IN | 194 | $5,072 | 0.0% | $26.14 * | $24.71 | +1.5% | COM | 12326C105 |
| — | NUVEEN NEW YORK QLT MUN INC | 450 | $5,067 | 0.0% | $11.26 | $11.11 | — | COM | 67066X107 |
| STC | STEWART INFORMATION SVCS COR | 72 | $5,059 | 0.0% | $70.26 * | $71.11 | +1.3% | COM | 860372101 |
| BOX | BOX INC | 169 | $5,055 | 0.0% | $29.91 * | $30.74 | +2.1% | CL A | 10316T104 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 618 | $5,050 | 0.0% | $8.17 * | $6.51 | +38.7% | COM | 05356F105 |
| — | NXG NEXTGEN INFRASTR INCM FD | 100 | $5,050 | 0.0% | $50.50 | $40.00 | — | COM | 231647207 |
| — | FIRST TR SR FLTG RATE INCOME | 500 | $5,035 | 0.0% | $10.07 | $10.07 | — | COM | 33733U108 |
| BSRR | SIERRA BANCORP | 154 | $5,033 | 0.0% | $32.68 * | $28.91 | +3.6% | COM | 82620P102 |
| QNCX | QUINCE THERAPEUTICS INC | 1,500 | $5,025 | 0.0% | $3.35 * | $2.52 | 0.0% | COM | 22053A107 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 381 | $5,022 | 0.0% | $13.18 * | $13.01 | -9.3% | CLASS A ORD | 61559X104 |
| — | ADVENT CONV & INCOME FD | 400 | $5,016 | 0.0% | $12.54 | $19.44 | — | COM | 00764C109 |
| DPRO | DRAGANFLY INC. | 725 | $5,010 | 0.0% | $6.91 * | $4.35 | +93.9% | COM | 26142Q304 |
| IBCP | INDEPENDENT BK CORP MICH | 154 | $5,010 | 0.0% | $32.53 * | $30.61 | +3.9% | COM NEW | 453838609 |
| GOGO | GOGO INC | 1,072 | $4,996 | 0.0% | $4.66 * | $9.93 | -26.1% | COM | 38046C109 |
| HEDJ | WISDOMTREE TR | 94 | $4,988 | 0.0% | $53.06 | $46.60 | — | EUROPE HEDGED EQ | 97717X701 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 380 | $4,986 | 0.0% | $13.12 * | $8.86 | +39.2% | COM | 390607109 |
| TR | TOOTSIE ROLL INDS INC | 136 | $4,982 | 0.0% | $36.63 * | $33.62 | +16.1% | COM | 890516107 |
| KE | KIMBALL ELECTRONICS INC | 179 | $4,980 | 0.0% | $27.82 * | $20.52 | +40.6% | COM | 49428J109 |
| VEL | VELOCITY FINL INC | 239 | $4,962 | 0.0% | $20.76 * | $18.13 | +3.6% | COM | 92262D101 |
| PEB | PEBBLEBROOK HOTEL TR | 438 | $4,959 | 0.0% | $11.32 | $12.05 | — | COM | 70509V100 |
| KOP | KOPPERS HOLDINGS INC | 182 | $4,929 | 0.0% | $27.08 * | $27.30 | +2.2% | COM | 50060P106 |
| WRBY | WARBY PARKER INC | 226 | $4,925 | 0.0% | $21.79 | $20.64 | +5.4% | CL A COM | 93403J106 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,457 | $4,911 | 0.0% | $3.37 * | $1.23 | +110.4% | COM CL A | 46333X108 |
| WSC | WILLSCOT HLDGS CORP | 260 | $4,896 | 0.0% | $18.83 * | $31.22 | -35.4% | COM CL A | 971378104 |
| — | BLACKROCK TAX MUNICPAL BD TR | 300 | $4,896 | 0.0% | $16.32 | $16.73 | — | SHS | 09248X100 |
| UTL | UNITIL CORP | 101 | $4,893 | 0.0% | $48.45 | $50.68 | -4.0% | COM | 913259107 |
| ACWX | ISHARES TR | 73 | $4,888 | 0.0% | $66.96 | $60.94 | — | MSCI ACWI EX US | 464288240 |
| PSO | PEARSON PLC | 348 | $4,886 | 0.0% | $14.04 | $11.05 | — | SPONSORED ADR | 705015105 |
| EDIT | EDITAS MEDICINE INC | 2,381 | $4,882 | 0.0% | $2.05 * | $2.43 | +18.6% | COM | 28106W103 |
| ACOG | ALPHA COGNITION INC | 750 | $4,875 | 0.0% | $6.50 * | $6.32 | 0.0% | COM NEW | 02074J501 |
| REPX | RILEY EXPLORATION PERMIAN IN | 183 | $4,832 | 0.0% | $26.40 | $26.12 | -0.0% | COM | 76665T102 |
| BMBL | BUMBLE INC | 1,353 | $4,831 | 0.0% | $3.57 * | $6.70 | -33.9% | COM CL A | 12047B105 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 90 | $4,826 | 0.0% | $53.62 * | $34.25 | +19.5% | COM | 911684108 |
| VNDA | VANDA PHARMACEUTICALS INC | 545 | $4,807 | 0.0% | $8.82 * | $4.63 | +18.9% | COM | 921659108 |
| BBBY | BED BATH & BEYOND INC | 880 | $4,805 | 0.0% | $5.46 * | $7.75 | -6.2% | COM | 690370101 |
| PALL | ABRDN PALLADIUM ETF TRUST | 33 | $4,798 | 0.0% | $145.39 | $145.39 | — | PHYSICAL PALLADM | 003262102 |
| CWH | CAMPING WORLD HLDGS INC | 493 | $4,797 | 0.0% | $9.73 * | $14.63 | -16.2% | CL A | 13462K109 |
| GSHD | GOOSEHEAD INS INC | 65 | $4,788 | 0.0% | $73.66 * | $75.35 | -5.5% | COM CL A | 38267D109 |
| GSWO | GOLDMAN SACHS ETF TR | 82 | $4,763 | 0.0% | $58.09 | $51.53 | — | ACTIVEBETA WRLD | 38149W739 |
| EGHT | 8X8 INC NEW | 2,413 | $4,754 | 0.0% | $1.97 | $1.95 | +1.0% | COM | 282914100 |
| HYMC | HYCROFT MINING HOLDING CORP | 200 | $4,754 | 0.0% | $23.77 * | $3.27 | +238.6% | CL A NEW | 44862P208 |
| SG | SWEETGREEN INC | 703 | $4,753 | 0.0% | $6.76 | $10.47 | -34.4% | COM CL A | 87043Q108 |
| SANA | SANA BIOTECHNOLOGY INC | 1,167 | $4,750 | 0.0% | $4.07 * | $3.22 | +39.3% | COM | 799566104 |
| RHLD | RESOLUTE HLDGS MGMT INC | 23 | $4,748 | 0.0% | $206.43 * | $54.08 | +173.5% | COM | 76134H101 |
| SKT | TANGER INC | 142 | $4,729 | 0.0% | $33.30 | $28.57 | — | COM | 875465106 |
| AZZ | AZZ INC | 44 | $4,716 | 0.0% | $107.18 * | $96.48 | +7.2% | COM | 002474104 |
| RVLV | REVOLVE GROUP INC | 156 | $4,710 | 0.0% | $30.19 * | $23.33 | +3.5% | CL A | 76156B107 |
| — | HILLENBRAND INC | 148 | $4,708 | 0.0% | $31.81 | $33.97 | — | COM | 431571108 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 189 | $4,693 | 0.0% | $24.83 * | $24.74 | +6.8% | COM | 615111101 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 131 | $4,689 | 0.0% | $35.79 | $35.79 | — | NYLI MERGER ARBI | 45409B800 |
| NAVI | NAVIENT CORPORATION | 360 | $4,680 | 0.0% | $13.00 * | $13.52 | -7.9% | COM | 63938C108 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 94 | $4,672 | 0.0% | $49.70 * | $36.37 | +33.7% | COM | 868459108 |
| GNR | SPDR INDEX SHS FDS | 75 | $4,661 | 0.0% | $62.15 | $54.24 | — | GLB NAT RESRCE | 78463X541 |
| FHYS | FEDERATED HERMES ETF TRUST | 200 | $4,657 | 0.0% | $23.29 | $23.22 | — | SHORT DURATION H | 31423L206 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 92 | $4,656 | 0.0% | $50.61 | $63.61 | — | BITCOIN ETF SHS | 354921108 |
| DWAS | INVESCO EXCH TRADED FD TR II | 48 | $4,645 | 0.0% | $96.77 | $96.77 | — | DORSEY WRGT SMLC | 46138E842 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 500 | $4,640 | 0.0% | $9.28 * | $5.65 | +68.3% | COM | 30041T104 |
| QRFT | EXCHANGE LISTED FDS TR | 74 | $4,620 | 0.0% | $62.43 | $54.53 | — | QRAFT AI ENHCD | 30151E798 |
| WEAV | WEAVE COMMUNICATIONS INC | 608 | $4,615 | 0.0% | $7.59 * | $6.64 | -0.1% | COM | 94724R108 |
| BSVN | BANK7 CORP | 113 | $4,614 | 0.0% | $40.83 * | $42.50 | 0.0% | COM | 06652N107 |
| CSR | CENTERSPACE | 69 | $4,604 | 0.0% | $66.72 | $62.55 | — | COM | 15202L107 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 822 | $4,604 | 0.0% | $5.60 | $4.77 | — | COM CL A | 10949T109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 514 | $4,596 | 0.0% | $8.94 | $9.52 | — | COM | 867892101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 383 | $4,596 | 0.0% | $12.00 | $11.88 | +0.2% | COM | 667340103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 232 | $4,596 | 0.0% | $19.81 * | $22.78 | +3.6% | SHS | G6331P104 |
| IRMD | IRADIMED CORP | 47 | $4,573 | 0.0% | $97.30 * | $70.33 | +21.3% | COM | 46266A109 |
| CRCT | CRICUT INC | 923 | $4,569 | 0.0% | $4.95 | $5.70 | -12.3% | COM CL A | 22658D100 |
| BHB | BAR HBR BANKSHARES | 147 | $4,565 | 0.0% | $31.05 * | $29.99 | -0.1% | COM | 066849100 |
| IDT | IDT CORP | 89 | $4,558 | 0.0% | $51.21 * | $58.63 | -14.5% | CL B NEW | 448947507 |
| GLPG | GALAPAGOS NV | 139 | $4,546 | 0.0% | $32.71 | $29.65 | — | SPON ADR | 36315X101 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 389 | $4,540 | 0.0% | $11.67 * | $8.93 | +18.1% | COM | 131193104 |
| JOYY | JOYY INC | 70 | $4,534 | 0.0% | $64.77 | $47.80 | — | ADS REPSTG COM A | 46591M109 |
| ANDE | ANDERSONS INC | 85 | $4,520 | 0.0% | $53.18 * | $37.83 | +28.8% | COM | 034164103 |
| ATKR | ATKORE INC | 71 | $4,516 | 0.0% | $63.61 | $76.44 | -15.4% | COM | 047649108 |
| RXO | RXO INC | 357 | $4,513 | 0.0% | $12.64 * | $16.55 | -10.9% | COMMON STOCK | 74982T103 |
| GTOP | GOLDMAN SACHS ETF TR | 114 | $4,505 | 0.0% | $39.52 | $39.52 | — | TECHNOLOGY OPPOR | 38149W432 |
| TARS | TARSUS PHARMACEUTICALS INC | 55 | $4,504 | 0.0% | $81.89 * | $57.56 | +29.7% | COM | 87650L103 |
| GLDY | TIDAL TRUST II | 273 | $4,495 | 0.0% | $16.47 | $17.91 | — | DEFIANCE GOLD | 88636J394 |
| NUS | NU SKIN ENTERPRISES INC | 467 | $4,493 | 0.0% | $9.62 * | $10.05 | +2.6% | CL A | 67018T105 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 593 | $4,490 | 0.0% | $7.57 | $7.47 | — | ADR | 585464100 |
| AGNG | GLOBAL X FDS | 125 | $4,488 | 0.0% | $35.90 | $35.90 | — | AGING POPULATION | 37954Y772 |
| KRNT | KORNIT DIGITAL LTD | 312 | $4,487 | 0.0% | $14.38 * | $15.69 | -12.7% | SHS | M6372Q113 |
| IHRT | IHEARTMEDIA INC | 1,077 | $4,481 | 0.0% | $4.16 * | $2.68 | +39.2% | COM CL A | 45174J509 |
| PINE | ALPINE INCOME PPTY TR INC | 267 | $4,462 | 0.0% | $16.71 | $16.51 | — | COM | 02083X103 |
| XPEL | XPEL INC | 89 | $4,442 | 0.0% | $49.91 * | $39.42 | +6.0% | COM | 98379L100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 707 | $4,433 | 0.0% | $6.27 * | $5.80 | +14.6% | COM | 42330P107 |
| ASIX | ADVANSIX INC | 256 | $4,429 | 0.0% | $17.30 | $23.31 | -25.5% | COM | 00773T101 |
| NN | NEXTNAV INC | 266 | $4,427 | 0.0% | $16.64 * | $12.58 | +12.9% | COMMON STOCK | 65345N106 |
| LIF | LIFE360 INC | 69 | $4,424 | 0.0% | $64.12 * | $51.66 | +60.8% | COM | 532206109 |
| AGL | AGILON HEALTH INC | 6,414 | $4,418 | 0.0% | $0.69 * | $1.18 | -34.0% | COM | 00857U107 |
| DRVN | DRIVEN BRANDS HLDGS INC | 298 | $4,417 | 0.0% | $14.82 | $17.89 | -16.8% | COM | 26210V102 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 53 | $4,403 | 0.0% | $83.08 * | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| ALMS | ALUMIS INC | 450 | $4,392 | 0.0% | $9.76 * | $5.45 | +28.1% | COM | 022307102 |
| OBE | OBSIDIAN ENERGY LTD | 714 | $4,377 | 0.0% | $6.13 | $5.70 | +6.1% | COM | 674482203 |
| WSR | WHITESTONE REIT | 315 | $4,375 | 0.0% | $13.89 | $10.82 | — | COM | 966084204 |
| BANX | ARROWMARK FINANCIAL CORP | 200 | $4,364 | 0.0% | $21.82 * | $13.05 | +57.8% | COM | 861780104 |
| JBGS | JBG SMITH PPTYS | 256 | $4,355 | 0.0% | $17.01 | $15.03 | — | COM | 46590V100 |
| CNL | COLLECTIVE MINING LTD | 298 | $4,348 | 0.0% | $14.59 * | $12.16 | 0.0% | COM | 19425C100 |
| SBSI | SOUTHSIDE BANCSHARES INC | 143 | $4,346 | 0.0% | $30.39 * | $29.50 | -0.7% | COM | 84470P109 |
| TIMB | TIM S A | 223 | $4,338 | 0.0% | $19.45 | $19.63 | — | SPONSORED ADR | 88706T108 |
| IGHG | PROSHARES TR | 55 | $4,314 | 0.0% | $78.44 | $78.44 | — | INVT INT RT HG | 74347B607 |
| ARCB | ARCBEST CORP | 58 | $4,304 | 0.0% | $74.21 * | $82.07 | -13.5% | COM | 03937C105 |
| ATEX | ANTERIX INC | 197 | $4,301 | 0.0% | $21.83 * | $22.03 | -5.7% | COM | 03676C100 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 92 | $4,296 | 0.0% | $46.70 * | $50.64 | -4.5% | COM | 25787G100 |
| IESC | IES HLDGS INC | 11 | $4,280 | 0.0% | $389.09 * | $237.77 | +69.0% | COM | 44951W106 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 87 | $4,270 | 0.0% | $49.08 | $44.98 | — | US VALUE FACTR | 46641Q753 |
| KALV | KALVISTA PHARMACEUTICALS INC | 263 | $4,248 | 0.0% | $16.15 * | $13.05 | +1.5% | COM | 483497103 |
| — | AMERESCO INC | 145 | $4,248 | 0.0% | $29.30 | $29.30 | — | CL A | 00236E111 |
| WSBF | WATERSTONE FINL INC MD | 256 | $4,237 | 0.0% | $16.55 * | $14.15 | +10.8% | COM | 94188P101 |
| TMAT | NORTHERN LTS FD TR IV | 169 | $4,227 | 0.0% | $25.01 | $20.40 | — | MAIN THEMATC IN | 66538H278 |
| UTZ | UTZ BRANDS INC | 407 | $4,225 | 0.0% | $10.38 * | $12.59 | -14.3% | COM CL A | 918090101 |
| MBIN | MERCHANTS BANCORP IND | 124 | $4,224 | 0.0% | $34.06 * | $32.75 | +0.1% | COM | 58844R108 |
| GEMD | GOLDMAN SACHS ETF TR | 99 | $4,219 | 0.0% | $42.62 | $40.18 | — | ACCESS EMNG MKTS | 381430388 |
| SAFE | SAFEHOLD INC | 308 | $4,217 | 0.0% | $13.69 | $15.98 | — | COM | 78646V107 |
| RANI | RANI THERAPEUTICS HLDGS INC | 3,119 | $4,211 | 0.0% | $1.35 * | $7.29 | -79.3% | COM CL A | 753018100 |
| SBGI | SINCLAIR INC | 275 | $4,208 | 0.0% | $15.30 * | $14.75 | +0.7% | CL A | 829242106 |
| PRCT | PROCEPT BIOROBOTICS CORP | 133 | $4,185 | 0.0% | $31.47 * | $44.61 | -25.7% | COM | 74276L105 |
| WGS | GENEDX HOLDINGS CORP | 32 | $4,183 | 0.0% | $130.72 * | $117.80 | +16.5% | COM CL A | 81663L200 |
| AVO | MISSION PRODUCE INC | 360 | $4,176 | 0.0% | $11.60 * | $11.65 | +2.9% | COM | 60510V108 |
| ATEN | A10 NETWORKS INC | 236 | $4,175 | 0.0% | $17.69 | $18.12 | -2.7% | COM | 002121101 |
| GDRX | GOODRX HLDGS INC | 1,537 | $4,166 | 0.0% | $2.71 * | $4.66 | -29.6% | COM CL A | 38246G108 |
| QURE | UNIQURE NV | 174 | $4,164 | 0.0% | $23.93 * | $14.51 | +165.9% | SHS | N90064101 |
| NCMI | NATIONAL CINEMEDIA INC | 1,067 | $4,151 | 0.0% | $3.89 * | $4.35 | -4.7% | COM NEW | 635309206 |
| EUSA | ISHARES INC | 40 | $4,135 | 0.0% | $103.38 | $102.97 | — | MSCI EQUAL WEITE | 464286681 |
| FXF | INVESCO CURRENCYSHARES SWISS | 37 | $4,130 | 0.0% | $111.62 | $111.62 | — | SWISS FRANC | 46138R108 |
| AKR | ACADIA RLTY TR | 201 | $4,129 | 0.0% | $20.54 | $21.04 | — | COM SH BEN INT | 004239109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 199 | $4,128 | 0.0% | $20.74 | $19.73 | +6.0% | COM | P73684113 |
| VCTR | VICTORY CAP HLDGS INC | 65 | $4,104 | 0.0% | $63.14 | $63.34 | -0.0% | COM CL A | 92645B103 |
| LFCR | LIFECORE BIOMEDICAL INC | 500 | $4,090 | 0.0% | $8.18 * | $6.74 | +9.7% | COM | 514766104 |
| — | CBRE GBL REAL ESTATE INC FD | 933 | $4,088 | 0.0% | $4.38 | $5.28 | — | COM | 12504G100 |
| RNGR | RANGER ENERGY SVCS INC | 292 | $4,083 | 0.0% | $13.98 * | $12.86 | +5.6% | COM CL A | 75282U104 |
| GDEN | GOLDEN ENTMT INC | 150 | $4,079 | 0.0% | $27.19 * | $25.92 | -0.9% | COM | 381013101 |
| JOUT | JOHNSON OUTDOORS INC | 96 | $4,076 | 0.0% | $42.46 * | $32.89 | +25.9% | CL A | 479167108 |
| — | IMAX CORP | 110 | $4,066 | 0.0% | $36.96 | $36.96 | — | COM | 00452E113 |
| BV | BRIGHTVIEW HLDGS INC | 320 | $4,055 | 0.0% | $12.67 | $7.84 | +61.9% | COM | 10948C107 |
| CRSR | CORSAIR GAMING INC | 680 | $4,040 | 0.0% | $5.94 * | $9.71 | -28.4% | COM | 22041X102 |
| — | MEXICO FD INC | 200 | $4,028 | 0.0% | $20.14 | $15.86 | — | COM | 592835102 |
| SSSS | SURO CAPITAL CORP | 427 | $4,028 | 0.0% | $9.43 | $7.13 | +32.0% | COM NEW | 86887Q109 |
| IQ | IQIYI INC | 2,093 | $4,019 | 0.0% | $1.92 | $2.40 | — | SPONSORED ADS | 46267X108 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 119 | $4,008 | 0.0% | $33.68 * | $38.40 | -9.1% | COM | 92552R406 |
| LAND | GLADSTONE LD CORP | 438 | $4,008 | 0.0% | $9.15 | $10.02 | — | COM | 376549101 |
| MESO | MESOBLAST LTD | 222 | $4,005 | 0.0% | $18.04 | $12.76 | — | SPONS ADR | 590717401 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 151 | $4,005 | 0.0% | $26.52 * | $21.27 | +21.1% | SHS | G52441105 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 64 | $3,988 | 0.0% | $62.31 | $60.31 | +2.7% | COM | 12135Y108 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 183 | $3,975 | 0.0% | $21.72 | $21.85 | -0.2% | COM | 83012A109 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 311 | $3,969 | 0.0% | $12.76 | $12.31 | — | SPONSORED ADR | 204429104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 23 | $3,963 | 0.0% | $172.30 * | $125.64 | +22.0% | SHS USD | G50871105 |
| MBC | MASTERBRAND INC | 357 | $3,942 | 0.0% | $11.04 * | $11.04 | +6.0% | COMMON STOCK | 57638P104 |
| OABI | OMNIAB INC | 2,127 | $3,935 | 0.0% | $1.85 * | $4.59 | -62.2% | COM | 68218J103 |
| XTN | SPDR SERIES TRUST | 43 | $3,929 | 0.0% | $91.37 | $80.18 | — | STATE STREET SPD | 78464A532 |
| CENX | CENTURY ALUM CO | 100 | $3,918 | 0.0% | $39.18 * | $25.84 | +20.9% | COM | 156431108 |
| PCSC | PERCEPTIVE CAP SOLUTIONS COR | 300 | $3,909 | 0.0% | $13.03 * | $11.28 | 0.0% | CL A ORD SHS | G70077105 |
| BJRI | BJS RESTAURANTS INC | 99 | $3,901 | 0.0% | $39.40 * | $30.68 | +15.8% | COM | 09180C106 |
| GHYB | GOLDMAN SACHS ETF TR | 86 | $3,896 | 0.0% | $45.30 | $44.35 | — | ACCESS HIG YLD | 381430453 |
| HIMU | BLACKROCK ETF TRUST II | 80 | $3,895 | 0.0% | $48.69 | $48.68 | — | ISHARES HIGH YIE | 092528843 |
| PGF | INVESCO EXCHANGE TRADED FD T | 275 | $3,889 | 0.0% | $14.14 | $14.78 | — | FINL PFD ETF | 46137V621 |
| — | EVENTBRITE INC | 873 | $3,885 | 0.0% | $4.45 | $4.45 | — | COM CL A | 00300E113 |
| SBET | SHARPLINK GAMING INC | 432 | $3,863 | 0.0% | $8.94 * | $19.64 | -37.8% | COM NEW | 820014405 |
| ASTE | ASTEC INDS INC | 89 | $3,856 | 0.0% | $43.33 * | $42.37 | +7.6% | COM | 046224101 |
| BHE | BENCHMARK ELECTRS INC | 90 | $3,849 | 0.0% | $42.77 | $41.62 | +3.7% | COM | 08160H101 |
| TNK | TEEKAY TANKERS LTD | 72 | $3,847 | 0.0% | $53.43 * | $48.53 | +15.7% | CL A | G8726X106 |
| ZYME | ZYMEWORKS INC | 146 | $3,845 | 0.0% | $26.34 * | $12.59 | +73.2% | COM | 98985Y108 |
| CYD | CHINA YUCHAI INTL LTD | 108 | $3,834 | 0.0% | $35.50 * | $19.86 | +83.5% | COM | G21082105 |
| CECO | CECO ENVIRONMENTAL CORP | 64 | $3,831 | 0.0% | $59.86 * | $8.76 | +510.5% | COM | 125141101 |
| ALDFU | ALDEL FINL II INC | 359 | $3,824 | 0.0% | $10.65 | $10.55 | — | UNIT 09/26/2031 | G01558116 |
| CHCO | CITY HLDG CO | 32 | $3,815 | 0.0% | $119.22 | $103.41 | +16.7% | COM | 177835105 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 137 | $3,813 | 0.0% | $27.83 | $27.37 | — | SPONSORED ADR | 204448104 |
| SEZL | SEZZLE INC | 60 | $3,809 | 0.0% | $63.48 * | $95.47 | -28.6% | COM | 78435P105 |
| FMNB | FARMERS NATIONAL BANC CORP | 285 | $3,797 | 0.0% | $13.32 | $13.46 | -0.5% | COM | 309627107 |
| TTD | THE TRADE DESK INC | 100 | $3,796 | 0.0% | $37.96 * | $64.84 | -31.6% | Call | 88339J105 |
| HBTA | HORIZON FDS | 130 | $3,767 | 0.0% | $28.98 | $25.41 | — | EXPEDITION PLUS | 44053A630 |
| CVGW | CALAVO GROWERS INC | 173 | $3,763 | 0.0% | $21.75 | $25.21 | -12.8% | COM | 128246105 |
| RDVT | RED VIOLET INC | 66 | $3,759 | 0.0% | $56.95 * | $45.49 | +19.2% | COM | 75704L104 |
| AIFD | TCW ETF TRUST | 100 | $3,758 | 0.0% | $37.58 | $37.58 | — | ARTIFICIAL INTEL | 29287L502 |
| VET | VERMILION ENERGY INC | 450 | $3,753 | 0.0% | $8.34 | $7.73 | +6.8% | COM | 923725105 |
| GEO | GEO GROUP INC NEW | 233 | $3,753 | 0.0% | $16.11 * | $23.84 | -30.1% | COM | 36162J106 |
| SUZ | SUZANO S A | 401 | $3,746 | 0.0% | $9.34 | $9.09 | — | SPON ADS | 86959K105 |
| — | GAMCO NAT RES GOLD & INCOME | 500 | $3,725 | 0.0% | $7.45 | $7.45 | — | SH BEN INT | 00365E105 |
| CNS | COHEN & STEERS INC | 59 | $3,705 | 0.0% | $62.80 * | $69.16 | -6.3% | COM | 19247A100 |
| CEVA | CEVA INC | 171 | $3,680 | 0.0% | $21.52 * | $24.77 | -0.9% | COM | 157210105 |
| ATHM | AUTOHOME INC | 164 | $3,651 | 0.0% | $22.26 | $24.40 | — | SP ADS RP CL A | 05278C107 |
| BZ | KANZHUN LIMITED | 179 | $3,649 | 0.0% | $20.39 | $23.36 | — | SPONSORED ADS | 48553T106 |
| WLY | WILEY JOHN & SONS INC | 119 | $3,645 | 0.0% | $30.63 * | $39.53 | -12.0% | CL A | 968223206 |
| RPAY | REPAY HLDGS CORP | 995 | $3,632 | 0.0% | $3.65 * | $5.16 | -22.3% | COM CL A | 76029L100 |
| DXPE | DXP ENTERPRISES INC | 33 | $3,624 | 0.0% | $109.82 | $56.05 | +94.3% | COM NEW | 233377407 |
| NTST | NETSTREIT CORP | 205 | $3,617 | 0.0% | $17.64 | $16.91 | — | COM | 64119V303 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 107 | $3,612 | 0.0% | $33.76 | $28.55 | — | FTSE UNTD KGDM | 35473P678 |
| CNNE | CANNAE HLDGS INC | 229 | $3,603 | 0.0% | $15.73 * | $19.10 | -11.6% | COM | 13765N107 |
| ENTA | ENANTA PHARMACEUTICALS INC | 228 | $3,596 | 0.0% | $15.77 * | $6.06 | +109.7% | COM | 29251M106 |
| STEL | STELLAR BANCORP INC | 116 | $3,590 | 0.0% | $30.95 | $26.57 | +15.6% | COM | 858927106 |
| — | GCM GROSVENOR INC | 315 | $3,566 | 0.0% | $11.32 | $11.32 | — | COM CL A | 00368E112 |
| OFIX | ORTHOFIX MED INC | 235 | $3,563 | 0.0% | $15.16 | $15.04 | +1.5% | COM | 68752M108 |
| AVMV | AMERICAN CENTY ETF TR | 50 | $3,560 | 0.0% | $71.20 | $71.20 | — | AVANTIS US MID C | 025072133 |
| GSM | FERROGLOBE PLC | 767 | $3,559 | 0.0% | $4.64 | $4.33 | +6.4% | SHS | G33856108 |
| OXM | OXFORD INDS INC | 104 | $3,557 | 0.0% | $34.20 * | $63.58 | -41.5% | COM | 691497309 |
| RR | RICHTECH ROBOTICS INC | 1,100 | $3,553 | 0.0% | $3.23 * | $2.63 | +68.1% | CL B | 765504105 |
| LXFR | LUXFER HLDGS PLC | 262 | $3,545 | 0.0% | $13.53 * | $12.16 | +7.0% | SHS | G5698W116 |
| PRG | PROG HOLDINGS INC | 120 | $3,539 | 0.0% | $29.49 | $31.56 | -5.8% | COM NPV | 74319R101 |
| QEFA | SPDR INDEX SHS FDS | 39 | $3,537 | 0.0% | $90.69 | $73.08 | — | MSCI EAFE STRTGC | 78463X434 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 127 | $3,537 | 0.0% | $27.85 * | $27.89 | -2.5% | COM | 704699107 |
| MMI | MARCUS & MILLICHAP INC | 129 | $3,521 | 0.0% | $27.29 * | $31.91 | -9.3% | COM | 566324109 |
| INDB | INDEPENDENT BK CORP MASS | 48 | $3,508 | 0.0% | $73.08 * | $65.94 | +6.9% | COM | 453836108 |
| MDXG | MIMEDX GROUP INC | 518 | $3,507 | 0.0% | $6.77 * | $6.94 | +1.1% | COM | 602496101 |
| EHAB | ENHABIT INC | 380 | $3,504 | 0.0% | $9.22 * | $8.07 | +7.4% | COM | 29332G102 |
| PUMP | PROPETRO HLDG CORP | 368 | $3,500 | 0.0% | $9.51 * | $6.87 | +26.5% | COM | 74347M108 |
| GDS | GDS HLDGS LTD | 100 | $3,490 | 0.0% | $34.90 | $29.51 | — | SPONSORED ADS | 36165L108 |
| CIVB | CIVISTA BANCSHARES INC | 157 | $3,489 | 0.0% | $22.22 | $21.14 | +3.5% | COM NO PAR | 178867107 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 15 | $3,488 | 0.0% | $232.53 | $235.67 | +0.3% | COM | 043436104 |
| NUDV | NUSHARES ETF TR | 116 | $3,459 | 0.0% | $29.82 | $29.66 | — | ESG DIVIDEND ETF | 67092P813 |
| ORKA | ORUKA THERAPEUTICS INC | 114 | $3,456 | 0.0% | $30.32 * | $27.10 | +2.8% | COM | 687604108 |
| KYMR | KYMERA THERAPEUTICS INC | 44 | $3,424 | 0.0% | $77.82 * | $28.69 | +135.4% | COM | 501575104 |
| DJCO | DAILY JOURNAL CORP | 7 | $3,412 | 0.0% | $487.43 * | $432.72 | +2.7% | COM | 233912104 |
| NPB | NORTHPOINTE BANCSHARES INC. | 203 | $3,407 | 0.0% | $16.78 | $16.91 | +0.1% | COM SHS | 66661N886 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 60 | $3,406 | 0.0% | $56.77 | $56.41 | — | BETABUILDERS DEV | 46641Q233 |
| DOLE | DOLE PLC | 227 | $3,403 | 0.0% | $14.99 * | $14.05 | -0.8% | ORD SHS | G27907107 |
| INGN | INOGEN INC | 506 | $3,401 | 0.0% | $6.72 * | $7.57 | -0.9% | COM | 45780L104 |
| ARDT | ARDENT HEALTH INC | 385 | $3,400 | 0.0% | $8.83 * | $12.22 | -5.4% | COM | 03980N107 |
| KMT | KENNAMETAL INC | 119 | $3,381 | 0.0% | $28.41 * | $22.77 | +11.3% | COM | 489170100 |
| CVLC | MORGAN STANLEY ETF TRUST | 40 | $3,370 | 0.0% | $84.25 | $76.20 | — | CALVERT US LARCP | 61774R205 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 432 | $3,370 | 0.0% | $7.80 * | $7.93 | -8.9% | COM | 09058V103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 204 | $3,350 | 0.0% | $16.42 | $16.57 | — | COM | 20369C106 |
| INVX | INNOVEX INTERNATIONAL INC | 153 | $3,347 | 0.0% | $21.88 * | $17.38 | +20.1% | COM | 457651107 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 75 | $3,342 | 0.0% | $44.56 * | $26.08 | +29.6% | COM SHS | 34629L202 |
| UE | URBAN EDGE PPTYS | 174 | $3,340 | 0.0% | $19.20 | $19.60 | — | COM | 91704F104 |
| SVV | SAVERS VALUE VLG INC | 354 | $3,307 | 0.0% | $9.34 * | $10.82 | -5.0% | COM | 80517M109 |
| STBA | S & T BANCORP INC | 84 | $3,306 | 0.0% | $39.36 | $35.36 | +9.2% | COM | 783859101 |
| SLVP | ISHARES INC | 96 | $3,296 | 0.0% | $34.33 | $34.33 | — | MSCI GLB SLV&MTL | 464286327 |
| IGBH | ISHARES U S ETF TR | 134 | $3,290 | 0.0% | $24.55 | $24.04 | — | INT RT HD LONG | 46431W812 |
| FRHC | FREEDOM HLDG CORP NEV | 27 | $3,286 | 0.0% | $121.70 * | $122.65 | +18.2% | COM | 356390104 |
| WVVI | WILLAMETTE VY VINEYARD INC | 1,077 | $3,285 | 0.0% | $3.05 * | $4.95 | -36.9% | COM | 969136100 |
| ESGG | FLEXSHARES TR | 16 | $3,282 | 0.0% | $205.13 | $139.63 | — | STOX GBL ESG SLT | 33939L688 |
| DFSB | DIMENSIONAL ETF TRUST | 63 | $3,281 | 0.0% | $52.08 | $51.13 | — | GLOBAL SUSTAINA | 25434V674 |
| XPER | XPERI INC | 558 | $3,270 | 0.0% | $5.86 * | $8.24 | -23.9% | COMMON STOCK | 98423J101 |
| TK | TEEKAY CORPORATION LTD | 362 | $3,269 | 0.0% | $9.03 | $8.49 | +8.3% | SHS | G8726T105 |
| ZIP | ZIPRECRUITER INC | 838 | $3,269 | 0.0% | $3.90 * | $5.57 | -19.2% | CL A | 98980B103 |
| OCUL | OCULAR THERAPEUTIX INC | 268 | $3,254 | 0.0% | $12.14 | $5.96 | +103.8% | COM | 67576A100 |
| AMSF | AMERISAFE INC | 84 | $3,227 | 0.0% | $38.42 * | $43.52 | -9.8% | COM | 03071H100 |
| ALNT | ALLIENT INC | 60 | $3,225 | 0.0% | $53.75 * | $26.35 | +98.4% | COM | 019330109 |
| RWX | SPDR INDEX SHS FDS | 115 | $3,224 | 0.0% | $28.03 | $22.59 | — | DJ INTL RL ETF | 78463X863 |
| PBD | INVESCO EXCH TRADED FD TR II | 200 | $3,217 | 0.0% | $16.09 | $12.61 | — | GBL CLEAN ENRG | 46138G847 |
| MAGN | MAGNERA CORP | 212 | $3,210 | 0.0% | $15.14 * | $13.92 | -16.7% | COM SHS | 55939A107 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 50 | $3,208 | 0.0% | $64.16 | $55.64 | — | S&P MDCP VLU MNT | 46137V456 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 208 | $3,195 | 0.0% | $15.36 * | $13.00 | +15.6% | COM | 46005L101 |
| CRTO | CRITEO S A | 155 | $3,195 | 0.0% | $20.61 | $21.16 | — | SPONS ADS | 226718104 |
| LZM | LIFEZONE METALS LIMITED | 746 | $3,186 | 0.0% | $4.27 * | $4.59 | -1.5% | ORD SHS | G5568L109 |
| NB | NIOCORP DEVS LTD | 600 | $3,180 | 0.0% | $5.30 * | $4.18 | +64.4% | COM NEW | 654484609 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 52 | $3,179 | 0.0% | $61.13 | $61.13 | — | RUSL 1000 DYNM | 46138J619 |
| GERN | GERON CORP | 2,403 | $3,172 | 0.0% | $1.32 * | $1.82 | -31.1% | COM | 374163103 |
| CLLS | CELLECTIS S A | 654 | $3,166 | 0.0% | $4.84 | $2.67 | — | SPON ADS | 15117K103 |
| ARTNA | ARTESIAN RES CORP | 100 | $3,161 | 0.0% | $31.61 | $32.03 | -0.9% | CL A | 043113208 |
| NVGS | NAVIGATOR HLDGS LTD | 182 | $3,153 | 0.0% | $17.32 * | $16.62 | +0.3% | SHS | Y62132108 |
| PAX | PATRIA INVESTMENTS LIMITED | 198 | $3,147 | 0.0% | $15.89 * | $14.32 | +2.9% | COM CL A | G69451105 |
| MLAB | MESA LABS INC | 40 | $3,140 | 0.0% | $78.50 * | $73.20 | +3.8% | COM | 59064R109 |
| — | TRIUMPH FINANCIAL INC | 50 | $3,132 | 0.0% | $62.64 | $62.64 | — | COM | 00897E304 |
| — | NUVEEN MUN CR OPPORTUNITIES | 306 | $3,127 | 0.0% | $10.22 | $10.72 | — | COM | 670663103 |
| NUDM | NUSHARES ETF TR | 86 | $3,115 | 0.0% | $36.22 | $30.29 | — | NUVEEN ESG INTL | 67092P805 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 84 | $3,104 | 0.0% | $36.95 * | $30.75 | +0.9% | COM | 34984V209 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 141 | $3,077 | 0.0% | $21.82 * | $41.15 | -40.2% | COM | 20848V105 |
| DDD | 3-D SYS CORP DEL | 1,735 | $3,071 | 0.0% | $1.77 * | $2.89 | -15.8% | COM NEW | 88554D205 |
| TTAM | TITAN AMER SA | 186 | $3,066 | 0.0% | $16.48 * | $15.29 | +2.3% | COMMON SHARES | B9151N105 |
| KROP | GLOBAL X FDS | 100 | $3,034 | 0.0% | $30.34 | $30.34 | — | AGTECH AND FOOD | 37960A198 |
| — | 4D MOLECULAR THERAPEUTICS IN | 404 | $3,030 | 0.0% | $7.50 | $7.50 | — | COM | 00351E104 |
| CRAI | CRA INTL INC | 15 | $3,011 | 0.0% | $200.73 * | $184.90 | +1.7% | COM | 12618T105 |
| YRD | YIREN DIGITAL LTD | 808 | $2,990 | 0.0% | $3.70 | $5.34 | — | SPONSORED ADS | 98585L100 |
| IMCR | IMMUNOCORE HLDGS PLC | 86 | $2,986 | 0.0% | $34.72 | $36.34 | — | ADS | 45258D105 |
| — | NEUBERGER HIGH YIELD ST FD I | 400 | $2,976 | 0.0% | $7.44 | $7.44 | — | COM | 64128C106 |
| OEC | ORION S.A. | 563 | $2,973 | 0.0% | $5.28 * | $8.74 | -38.0% | COM | L72967109 |
| NTGR | NETGEAR INC | 121 | $2,969 | 0.0% | $24.54 * | $27.33 | +5.3% | COM | 64111Q104 |
| HRI | HERC HLDGS INC | 20 | $2,968 | 0.0% | $148.40 * | $154.75 | -12.1% | COM | 42704L104 |
| BB | BLACKBERRY LTD | 783 | $2,968 | 0.0% | $3.79 * | $5.26 | -16.4% | COM | 09228F103 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 40 | $2,952 | 0.0% | $73.80 | $73.80 | — | BETABUILDERS EUR | 46641Q191 |
| HURN | HURON CONSULTING GROUP INC | 17 | $2,940 | 0.0% | $172.94 * | $142.07 | +15.2% | COM | 447462102 |
| SMBK | SMARTFINANCIAL INC | 79 | $2,923 | 0.0% | $37.00 * | $30.93 | +17.1% | COM NEW | 83190L208 |
| HEAL | GLOBAL X FDS | 100 | $2,922 | 0.0% | $29.22 | $29.22 | — | HEALTHTECH ETF | 37954Y137 |
| BRCB | BLACK ROCK COFFEE BAR INC | 131 | $2,915 | 0.0% | $22.25 * | $23.19 | 0.0% | CL A | 092244102 |
| OPY | OPPENHEIMER HLDGS INC | 40 | $2,893 | 0.0% | $72.33 * | $54.28 | +28.2% | CL A NON VTG | 683797104 |
| NEOV | NEOVOLTA INC | 950 | $2,888 | 0.0% | $3.04 * | $4.21 | +0.2% | COM | 640655106 |
| CVLG | COVENANT LOGISTICS GROUP INC | 131 | $2,888 | 0.0% | $22.05 * | $23.02 | -9.1% | CL A | 22284P105 |
| ONL | ORION PROPERTIES INC | 1,270 | $2,870 | 0.0% | $2.26 | $4.29 | — | COM | 68629Y103 |
| SLP | SIMULATIONS PLUS INC | 157 | $2,863 | 0.0% | $18.24 * | $16.88 | +3.9% | COM | 829214105 |
| XFOR | X4 PHARMACEUTICALS INC | 715 | $2,860 | 0.0% | $4.00 * | $3.63 | 0.0% | COM NEW | 98420X202 |
| CNK | CINEMARK HLDGS INC | 123 | $2,859 | 0.0% | $23.24 * | $24.92 | +5.2% | COM | 17243V102 |
| FER | FERROVIAL SE | 44 | $2,843 | 0.0% | $64.61 | $63.68 | 0.0% | ORD SHS | N3168P101 |
| UBND | VICTORY PORTFOLIOS II | 129 | $2,838 | 0.0% | $22.00 | $21.58 | — | CORE INTRMEDIATE | 92647X863 |
| — | HIGHLAND GLOBAL ALLOCATION F | 310 | $2,828 | 0.0% | $9.12 | $9.12 | — | COM | 43010T104 |
| LEGH | LEGACY HOUSING CORP | 144 | $2,811 | 0.0% | $19.52 * | $21.97 | -2.5% | COM | 52472M101 |
| PLOW | DOUGLAS DYNAMICS INC | 86 | $2,808 | 0.0% | $32.65 * | $30.58 | +3.4% | COM | 25960R105 |
| BFC | BANK FIRST CORP | 23 | $2,802 | 0.0% | $121.83 * | $109.73 | +15.7% | COM | 06211J100 |
| QVMT | INVESCO EXCH TRADED FD TR II | 49 | $2,798 | 0.0% | $57.10 | $49.80 | — | S&P 500 ENHNCD | 46138E396 |
| BUYW | NORTHERN LTS FD TR IV | 195 | $2,793 | 0.0% | $14.32 | $13.95 | — | MAIN BUYWRITE | 66538H179 |
| SFST | SOUTHERN FIRST BANCSHARES | 54 | $2,783 | 0.0% | $51.54 * | $37.87 | +26.6% | COM | 842873101 |
| HCKT | HACKETT GROUP INC | 141 | $2,768 | 0.0% | $19.63 * | $21.36 | -11.2% | COM | 404609109 |
| MTUS | METALLUS INC | 161 | $2,763 | 0.0% | $17.16 | $16.21 | +5.7% | COM | 887399103 |
| ASC | ARDMORE SHIPPING CORP | 260 | $2,754 | 0.0% | $10.59 * | $9.62 | +23.6% | COM | Y0207T100 |
| SRCE | 1ST SOURCE CORP | 44 | $2,750 | 0.0% | $62.50 | $62.26 | — | COM | 336901103 |
| XRPI | VOLATILITY SHS TR | 260 | $2,749 | 0.0% | $10.57 | $17.28 | — | XRP ETF | 92864M780 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 822 | $2,745 | 0.0% | $3.34 * | $7.96 | -41.2% | COM NEW | 02451V309 |
| TIPT | TIPTREE INC | 150 | $2,741 | 0.0% | $18.27 | $21.01 | -13.3% | COM | 88822Q103 |
| AGYS | AGILYSYS INC | 23 | $2,734 | 0.0% | $118.87 | $102.21 | +17.8% | COM | 00847J105 |
| RZLV | REZOLVE AI PLC | 1,062 | $2,730 | 0.0% | $2.57 * | $2.08 | +81.8% | ORD SHS | G75398100 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 289 | $2,719 | 0.0% | $9.41 * | $11.29 | -10.4% | COM NEW | 642045108 |
| JPME | J P MORGAN EXCHANGE TRADED F | 25 | $2,717 | 0.0% | $108.68 | $108.68 | — | DIVERSFED RTRN | 46641Q886 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 100 | $2,715 | 0.0% | $27.15 * | $44.93 | -9.8% | Call | 09175A206 |
| HPK | HIGHPEAK ENERGY INC | 572 | $2,712 | 0.0% | $4.74 * | $6.26 | -4.4% | COM | 43114Q105 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 497 | $2,709 | 0.0% | $5.45 * | $7.53 | -17.8% | COM | 74275G107 |
| EINC | VANECK ETF TRUST | 28 | $2,696 | 0.0% | $96.29 | $76.86 | — | ENERGY INCME ET | 92189H870 |
| SDIV | GLOBAL X FDS | 112 | $2,692 | 0.0% | $24.04 | $24.03 | — | SUPERDIVIDEND | 37960A669 |
| LEGN | LEGEND BIOTECH CORP | 123 | $2,675 | 0.0% | $21.75 | $35.53 | — | SPONSORED ADS | 52490G102 |
| CBAN | COLONY BANKCORP INC | 150 | $2,673 | 0.0% | $17.82 * | $13.89 | +21.1% | COM | 19623P101 |
| WBTN | WEBTOON ENTMT INC | 204 | $2,659 | 0.0% | $13.03 * | $14.73 | +4.1% | COM | 94845U105 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 944 | $2,653 | 0.0% | $2.81 * | $3.13 | +3.3% | COM | 71601V105 |
| TYRA | TYRA BIOSCIENCES INC | 100 | $2,629 | 0.0% | $26.29 * | $12.94 | +41.9% | COM | 90240B106 |
| ALLO | ALLOGENE THERAPEUTICS INC | 1,914 | $2,623 | 0.0% | $1.37 * | $1.25 | +5.1% | COM | 019770106 |
| MUX | MCEWEN INC. | 141 | $2,610 | 0.0% | $18.51 | $11.94 | +55.8% | COM NEW | 58039P305 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 179 | $2,610 | 0.0% | $14.58 * | $13.38 | -1.8% | CLASS A | G4095J109 |
| FRPH | FRP HLDGS INC | 114 | $2,599 | 0.0% | $22.80 * | $26.89 | -12.1% | COM | 30292L107 |
| — | HANCOCK JOHN PFD INCOME FD I | 180 | $2,594 | 0.0% | $14.41 | $15.32 | — | COM | 41021P103 |
| KWEB | KRANESHARES TRUST | 76 | $2,588 | 0.0% | $34.05 | $34.05 | — | CSI CHI INTERNET | 500767306 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 47 | $2,587 | 0.0% | $55.04 | $29.43 | — | SPON ADR | 647581206 |
| SIZE | ISHARES TR | 16 | $2,586 | 0.0% | $161.63 | $160.81 | — | MSCI USA SZE FT | 46432F370 |
| ENOV | ENOVIS CORPORATION | 97 | $2,585 | 0.0% | $26.65 * | $40.46 | -27.0% | COM | 194014502 |
| — | AQUESTIVE THERAPEUTICS INC | 400 | $2,584 | 0.0% | $6.46 | $6.46 | — | COM | 00384E107 |
| IBRX | IMMUNITYBIO INC | 1,303 | $2,580 | 0.0% | $1.98 * | $2.67 | -15.1% | COM | 45256X103 |
| — | WESTERN AST INFL LKD OPP & I | 300 | $2,577 | 0.0% | $8.59 | $8.37 | — | COM | 95766R104 |
| MHO | M/I HOMES INC | 20 | $2,559 | 0.0% | $127.95 * | $127.93 | +3.3% | COM | 55305B101 |
| HLMN | HILLMAN SOLUTIONS CORP | 293 | $2,538 | 0.0% | $8.66 * | $9.34 | -3.5% | COM | 431636109 |
| VOYG | VOYAGER TECHNOLOGIES INC | 97 | $2,536 | 0.0% | $26.14 * | $47.47 | -42.9% | COM CL A | 92892B103 |
| BAK | BRASKEM S A | 857 | $2,529 | 0.0% | $2.95 | $2.77 | — | SP ADR PFD A | 105532105 |
| BWFG | BANKWELL FINL GROUP INC | 55 | $2,521 | 0.0% | $45.84 * | $42.67 | +5.2% | COM | 06654A103 |
| LILAK | LIBERTY LATIN AMERICA LTD | 337 | $2,515 | 0.0% | $7.46 * | $7.71 | +6.7% | COM CL C | G9001E128 |
| INMD | INMODE LTD | 171 | $2,512 | 0.0% | $14.69 | $15.06 | -2.3% | SHS | M5425M103 |
| PCB | PCB BANCORP | 116 | $2,512 | 0.0% | $21.66 | $20.87 | +3.3% | COM | 69320M109 |
| FDMO | FIDELITY COVINGTON TRUST | 30 | $2,508 | 0.0% | $83.60 | $83.60 | — | MOMENTUM FACTR | 316092816 |
| — | AVADEL PHARMACEUTICALS PLC | 116 | $2,500 | 0.0% | $21.55 | $8.80 | — | COM SHS | G29687103 |
| TRMD | TORM PLC | 128 | $2,498 | 0.0% | $19.52 * | $24.73 | -15.9% | SHS CL A | G89479102 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 43 | $2,483 | 0.0% | $57.74 | $57.74 | — | PRIN U S SMALL | 74255Y607 |
| VERA | VERA THERAPEUTICS INC | 49 | $2,482 | 0.0% | $50.65 * | $26.48 | +34.2% | CL A | 92337R101 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 46 | $2,480 | 0.0% | $53.91 * | $61.20 | -4.3% | COM | 030506109 |
| EPM | EVOLUTION PETE CORP | 700 | $2,478 | 0.0% | $3.54 * | $4.23 | -2.7% | COM | 30049A107 |
| AMAL | AMALGAMATED FINANCIAL CORP | 77 | $2,477 | 0.0% | $32.17 * | $28.76 | +0.5% | COM | 022671101 |
| BKV | BKV CORP | 91 | $2,471 | 0.0% | $27.15 * | $21.23 | +18.3% | COM | 05603J108 |
| — | CUREVAC N V | 545 | $2,464 | 0.0% | $4.52 | $5.24 | — | COM | N2451R105 |
| BTG | B2GOLD CORP | 546 | $2,463 | 0.0% | $4.51 * | $3.88 | +20.2% | COM | 11777Q209 |
| DBD | DIEBOLD NIXDORF INC | 36 | $2,445 | 0.0% | $67.92 * | $56.49 | +10.6% | COM SHS | 253651202 |
| DAVE | DAVE INC | 11 | $2,436 | 0.0% | $221.45 * | $139.86 | +53.8% | CLASS A COM NEW | 23834J201 |
| INTR | INTER & CO INC | 286 | $2,426 | 0.0% | $8.48 * | $7.77 | +12.4% | CLASS A COM | G4R20B107 |
| SAIL | SAILPOINT INC | 119 | $2,408 | 0.0% | $20.24 * | $20.20 | +3.2% | COM | 78781J109 |
| PRDO | PERDOCEO ED CORP | 82 | $2,406 | 0.0% | $29.34 * | $31.78 | -0.9% | COM | 71363P106 |
| SVC | SERVICE PPTYS TR | 1,306 | $2,404 | 0.0% | $1.84 | $3.79 | — | COM SH BEN INT | 81761L102 |
| NRDS | NERDWALLET INC | 177 | $2,399 | 0.0% | $13.55 * | $10.35 | +26.4% | COM CL A | 64082B102 |
| ARAY | ACCURAY INC | 2,900 | $2,392 | 0.0% | $0.82 * | $1.48 | -15.6% | COM | 004397105 |
| BWB | BRIDGEWATER BANCSHARES INC | 136 | $2,385 | 0.0% | $17.54 | $15.63 | +11.0% | COM | 108621103 |
| IIIN | INSTEEL INDS INC | 75 | $2,376 | 0.0% | $31.68 | $34.44 | -7.2% | COM | 45774W108 |
| QEMM | SPDR INDEX SHS FDS | 36 | $2,373 | 0.0% | $65.92 | $65.92 | — | MSCI EMRG MKTS | 78463X426 |
| CVCO | CAVCO INDS INC DEL | 4 | $2,363 | 0.0% | $590.75 * | $547.18 | +3.5% | COM | 149568107 |
| REX | REX AMERICAN RES CORP | 73 | $2,360 | 0.0% | $32.33 | $27.02 | +20.5% | COM | 761624105 |
| GENI | GENIUS SPORTS LIMITED | 214 | $2,359 | 0.0% | $11.02 | $10.95 | -0.5% | SHARES CL A | G3934V109 |
| LMAT | LEMAITRE VASCULAR INC | 29 | $2,352 | 0.0% | $81.10 * | $86.08 | -0.1% | COM | 525558201 |
| ASND | ASCENDIS PHARMA A/S | 11 | $2,346 | 0.0% | $213.27 | $180.10 | — | SPONSORED ADR | 04351P101 |
| MITT | TPG MTG INVTS TR INC | 275 | $2,343 | 0.0% | $8.52 | $7.38 | — | COM NEW | 001228501 |
| TWI | TITAN INTL INC ILL | 298 | $2,334 | 0.0% | $7.83 | $7.75 | +1.2% | COM | 88830M102 |
| HSHP | HIMALAYA SHIPPING LTD | 256 | $2,330 | 0.0% | $9.10 * | $8.34 | +0.9% | ORD SHS | G4660A103 |
| CGON | CG ONCOLOGY INC | 56 | $2,326 | 0.0% | $41.54 | $25.27 | +63.7% | COM | 156944100 |
| BIVI | BIOVIE INC | 2,000 | $2,320 | 0.0% | $1.16 * | $4.05 | -60.3% | COM CL A NEW | 09074F504 |
| — | SOLID BIOSCIENCES INC | 411 | $2,319 | 0.0% | $5.64 | $5.64 | — | COM NEW | 00834E208 |
| OI | O-I GLASS INC | 157 | $2,311 | 0.0% | $14.72 * | $12.35 | +7.1% | COM | 67098H104 |
| WANT | DIREXION SHS ETF TR | 46 | $2,310 | 0.0% | $50.22 | $50.22 | — | DLY CNMSR BULL | 25459Y801 |
| BBUC | BROOKFIELD BUSINESS CORP | 64 | $2,297 | 0.0% | $35.89 * | $31.56 | +11.0% | CL A EXC SUB VTG | 11259V106 |
| OFG | OFG BANCORP | 56 | $2,295 | 0.0% | $40.98 | $37.28 | +9.8% | COM | 67103X102 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 204 | $2,287 | 0.0% | $11.21 * | $16.11 | 0.0% | CL A ORD SHS | G11448100 |
| SHAK | SHAKE SHACK INC | 28 | $2,273 | 0.0% | $81.18 * | $63.94 | +37.9% | CL A | 819047101 |
| GLIBK | GCI LIBERTY INC | 61 | $2,270 | 0.0% | $37.21 * | $35.27 | -0.5% | COM SER C | 36164V800 |
| HAUZ | DBX ETF TR | 98 | $2,269 | 0.0% | $23.15 | $22.00 | — | XTRACK INTL REAL | 233051846 |
| USPH | U S PHYSICAL THERAPY | 29 | $2,265 | 0.0% | $78.10 * | $86.33 | -6.0% | COM | 90337L108 |
| OSG | OCTAVE SPECIALTY GROUP INC | 291 | $2,264 | 0.0% | $7.78 * | $8.49 | +0.7% | COM NEW | 023139884 |
| FRST | PRIMIS FINANCIAL CORP | 162 | $2,254 | 0.0% | $13.91 * | $10.51 | +6.4% | COM | 74167B109 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 44 | $2,249 | 0.0% | $51.11 * | $50.03 | -3.9% | COM | 830940102 |
| USNA | USANA HEALTH SCIENCES INC | 114 | $2,238 | 0.0% | $19.63 * | $30.73 | -32.5% | COM | 90328M107 |
| NUSA | NUSHARES ETF TR | 96 | $2,238 | 0.0% | $23.31 | $24.61 | — | NUVEEN ESG 1-5 | 67092P110 |
| ELME | ELME COMMUNITIES | 128 | $2,232 | 0.0% | $17.44 | $16.30 | — | SH BEN INT | 939653101 |
| VCYT | VERACYTE INC | 53 | $2,232 | 0.0% | $42.11 * | $33.53 | +20.2% | COM | 92337F107 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 81 | $2,219 | 0.0% | $27.40 * | $27.08 | +3.8% | COM | 520776105 |
| MLKN | MILLERKNOLL INC | 121 | $2,212 | 0.0% | $18.28 * | $18.37 | -11.9% | COM | 600544100 |
| WVE | WAVE LIFE SCIENCES LTD | 129 | $2,193 | 0.0% | $17.00 * | $6.74 | +50.7% | SHS | Y95308105 |
| — | INVESCO CALIF VALUE MUN INCO | 196 | $2,181 | 0.0% | $11.13 | $9.80 | — | COM | 46132H106 |
| HTLD | HEARTLAND EXPRESS INC | 241 | $2,177 | 0.0% | $9.03 * | $10.12 | -17.8% | COM | 422347104 |
| WLDN | WILLDAN GROUP INC | 21 | $2,177 | 0.0% | $103.67 * | $72.58 | +35.6% | COM | 96924N100 |
| MPAA | MOTORCAR PTS AMER INC | 176 | $2,172 | 0.0% | $12.34 * | $13.59 | +6.0% | COM | 620071100 |
| PAYO | PAYONEER GLOBAL INC | 386 | $2,170 | 0.0% | $5.62 * | $7.23 | -20.1% | COM | 70451X104 |
| AMN | AMN HEALTHCARE SVCS INC | 137 | $2,160 | 0.0% | $15.77 * | $32.73 | -45.5% | COM | 001744101 |
| ABVX | ABIVAX SA | 16 | $2,158 | 0.0% | $134.88 | $84.94 | — | SPONSORED ADS | 00370M103 |
| SKLZ | SKILLZ INC | 500 | $2,155 | 0.0% | $4.31 * | $6.18 | 0.0% | COM CL A | 83067L208 |
| DAKT | DAKTRONICS INC | 109 | $2,155 | 0.0% | $19.77 * | $18.33 | +4.3% | COM | 234264109 |
| EQBK | EQUITY BANCSHARES INC | 48 | $2,144 | 0.0% | $44.67 * | $40.43 | +5.4% | COM CL A | 29460X109 |
| PRKS | UNITED PARKS & RESORTS INC | 59 | $2,142 | 0.0% | $36.31 * | $51.12 | -18.7% | COM | 81282V100 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 783 | $2,138 | 0.0% | $2.73 * | $3.04 | -23.8% | COM | 462260100 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 57 | $2,135 | 0.0% | $37.46 * | $29.26 | +14.6% | COM | 10950A106 |
| CERT | CERTARA INC | 242 | $2,133 | 0.0% | $8.81 * | $11.11 | -7.3% | COM | 15687V109 |
| OSPN | ONESPAN INC | 166 | $2,132 | 0.0% | $12.84 * | $15.09 | -10.6% | COM | 68287N100 |
| UTES | ETFIS SER TR I | 27 | $2,132 | 0.0% | $78.96 | $78.96 | — | VIRTUS REAVES UT | 26923G806 |
| FMAT | FIDELITY COVINGTON TRUST | 40 | $2,125 | 0.0% | $53.13 | $53.13 | — | MSCI MATLS INDEX | 316092881 |
| LCTU | BLACKROCK ETF TRUST | 29 | $2,123 | 0.0% | $73.21 | $45.85 | — | ISHARES US CARBO | 09290C509 |
| YEXT | YEXT INC | 263 | $2,120 | 0.0% | $8.06 * | $6.42 | +31.3% | COM | 98585N106 |
| CVI | CVR ENERGY INC | 83 | $2,112 | 0.0% | $25.45 * | $22.17 | +53.5% | COM | 12662P108 |
| AIEQ | AMPLIFY ETF TR | 47 | $2,110 | 0.0% | $44.89 | $41.30 | — | AMPLIFY AI POWER | 032108565 |
| MRX | MAREX GROUP PLC | 55 | $2,110 | 0.0% | $38.36 * | $35.86 | -5.3% | ORD | G5S37H101 |
| MARPS | MARINE PETE TR | 508 | $2,106 | 0.0% | $4.15 | $4.14 | — | UNIT BEN INT | 568423107 |
| KCE | SPDR SERIES TRUST | 14 | $2,100 | 0.0% | $150.00 | $150.00 | — | STATE STREET SPD | 78464A771 |
| ANNX | ANNEXON INC | 416 | $2,089 | 0.0% | $5.02 * | $3.28 | +16.5% | COM | 03589W102 |
| CZNC | CITIZENS & NORTHN CORP | 103 | $2,078 | 0.0% | $20.17 * | $18.74 | +4.6% | COM | 172922106 |
| BANR | BANNER CORP | 33 | $2,068 | 0.0% | $62.67 | $60.57 | +3.1% | COM NEW | 06652V208 |
| BVS | BIOVENTUS INC | 276 | $2,054 | 0.0% | $7.44 * | $6.99 | +2.8% | COM CL A | 09075A108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 398 | $2,046 | 0.0% | $5.14 * | $6.29 | -13.2% | COM NEW | 42806J700 |
| GRNB | VANECK ETF TRUST | 84 | $2,045 | 0.0% | $24.35 | $23.71 | — | GREEN BOND ETF | 92189F171 |
| DGII | DIGI INTL INC | 47 | $2,035 | 0.0% | $43.30 * | $34.00 | +17.8% | COM | 253798102 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 141 | $2,034 | 0.0% | $14.43 * | $13.16 | -4.2% | COM | 535219109 |
| MH | MCGRAW HILL INC | 123 | $2,030 | 0.0% | $16.50 * | $14.51 | 0.0% | COM | 580907103 |
| BFLY | BUTTERFLY NETWORK INC | 529 | $2,011 | 0.0% | $3.80 * | $3.81 | -28.6% | COM CL A | 124155102 |
| ALKT | ALKAMI TECHNOLOGY INC | 87 | $2,008 | 0.0% | $23.08 * | $27.21 | -18.9% | COM | 01644J108 |
| PKBK | PARKE BANCORP INC | 80 | $2,004 | 0.0% | $25.05 * | $20.86 | +7.2% | COM | 700885106 |
| RES | RPC INC | 368 | $2,001 | 0.0% | $5.44 * | $5.31 | -3.2% | COM | 749660106 |
| AMC | AMC ENTMT HLDGS INC | 1,281 | $1,999 | 0.0% | $1.56 * | $5.52 | -56.8% | CL A NEW | 00165C302 |
| CLNE | CLEAN ENERGY FUELS CORP | 951 | $1,998 | 0.0% | $2.10 * | $2.88 | -15.2% | COM | 184499101 |
| CNDT | CONDUENT INC | 1,039 | $1,995 | 0.0% | $1.92 * | $2.57 | -14.9% | COM | 206787103 |
| AMCX | AMC NETWORKS INC | 209 | $1,990 | 0.0% | $9.52 * | $7.58 | +11.1% | CL A | 00164V103 |
| SMP | STANDARD MTR PRODS INC | 54 | $1,990 | 0.0% | $36.85 * | $28.65 | +34.0% | COM | 853666105 |
| — | MIND MEDICINE MINDMED INC | 148 | $1,982 | 0.0% | $13.39 | $9.67 | — | COM NEW | 60255C885 |
| IAUX | I-80 GOLD CORP | 1,355 | $1,979 | 0.0% | $1.46 * | $0.66 | +73.3% | COM | 44955L106 |
| WTI | W & T OFFSHORE INC | 1,213 | $1,978 | 0.0% | $1.63 * | $1.89 | +1.8% | COM | 92922P106 |
| NSIT | INSIGHT ENTERPRISES INC | 24 | $1,956 | 0.0% | $81.50 * | $159.70 | -41.3% | COM | 45765U103 |
| STNE | STONECO LTD | 132 | $1,953 | 0.0% | $14.80 | $15.55 | — | COM CL A | G85158106 |
| MEOH | METHANEX CORP | 49 | $1,947 | 0.0% | $39.73 * | $37.85 | -1.7% | COM | 59151K108 |
| TRIP | TRIPADVISOR INC | 133 | $1,937 | 0.0% | $14.56 * | $15.79 | -3.6% | COM | 896945201 |
| BZH | BEAZER HOMES USA INC | 95 | $1,926 | 0.0% | $20.27 * | $22.30 | -0.2% | COM NEW | 07556Q881 |
| CCBG | CAPITAL CITY BK GROUP INC | 45 | $1,916 | 0.0% | $42.58 * | $41.13 | +0.9% | COM | 139674105 |
| FTSD | FRANKLIN ETF TR | 21 | $1,912 | 0.0% | $91.05 | $91.05 | — | SHRT DUR US GOVT | 353506108 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 70 | $1,902 | 0.0% | $27.17 * | $21.90 | +20.3% | COM NEW | 15117B202 |
| SYRE | SPYRE THERAPEUTICS INC | 58 | $1,901 | 0.0% | $32.78 * | $22.42 | +16.5% | COM NEW | 00773J202 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 100 | $1,900 | 0.0% | $19.00 | $22.09 | — | COM UNIT RP LP | 960417103 |
| GRND | GRINDR INC | 140 | $1,896 | 0.0% | $13.54 | $13.59 | 0.0% | COM | 39854F101 |
| FLGT | FULGENT GENETICS INC | 72 | $1,892 | 0.0% | $26.28 | $20.59 | +26.0% | COM | 359664109 |
| TALO | TALOS ENERGY INC | 171 | $1,885 | 0.0% | $11.02 * | $8.97 | +16.6% | COM | 87484T108 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 84 | $1,874 | 0.0% | $22.31 * | $15.20 | +54.0% | SHS | G9108L173 |
| SLNH | SOLUNA HOLDINGS INC | 1,600 | $1,872 | 0.0% | $1.17 * | $0.84 | +169.8% | COM NEW | 583543301 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 51 | $1,867 | 0.0% | $36.61 | $36.61 | — | HEALTH CARE ETF | 82889N772 |
| BCBP | BCB BANCORP INC | 231 | $1,865 | 0.0% | $8.07 | $8.26 | -4.1% | COM | 055298103 |
| TALK | TALKSPACE INC | 513 | $1,863 | 0.0% | $3.63 * | $2.90 | +9.4% | COM | 87427V103 |
| VWAV | VISIONWAVE HOLDINGS INC | 200 | $1,852 | 0.0% | $9.26 * | $10.42 | 0.0% | COM | 927950105 |
| UPB | UPSTREAM BIO INC | 68 | $1,847 | 0.0% | $27.16 * | $9.86 | +152.4% | COM | 91678A107 |
| OGIG | ALPS ETF TR | 35 | $1,842 | 0.0% | $52.63 | $28.57 | — | OSHS GBL INTER | 00162Q361 |
| CHMG | CHEMUNG FINL CORP | 33 | $1,842 | 0.0% | $55.82 * | $49.83 | +5.9% | COM | 164024101 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 32 | $1,839 | 0.0% | $57.47 | $48.16 | +18.7% | COM | 203607106 |
| NATR | NATURES SUNSHINE PRODS INC | 85 | $1,835 | 0.0% | $21.59 * | $17.22 | +6.5% | COM | 639027101 |
| OFLX | OMEGA FLEX INC | 62 | $1,826 | 0.0% | $29.45 * | $33.61 | -15.1% | COM | 682095104 |
| PRLB | PROTO LABS INC | 36 | $1,822 | 0.0% | $50.61 | $42.94 | +19.1% | COM | 743713109 |
| MLPX | GLOBAL X FDS | 30 | $1,816 | 0.0% | $60.53 | $61.17 | — | GLB X MLP ENRG I | 37954Y293 |
| RXST | RXSIGHT INC | 174 | $1,814 | 0.0% | $10.43 * | $9.37 | +7.1% | COM | 78349D107 |
| VTS | VITESSE ENERGY INC | 94 | $1,811 | 0.0% | $19.27 * | $19.78 | +7.9% | COMMON STOCK | 92852X103 |
| SWIM | LATHAM GROUP INC | 285 | $1,810 | 0.0% | $6.35 * | $5.04 | +38.8% | COM | 51819L107 |
| — | WESTERN ASSET HIGH INCOME OP | 486 | $1,804 | 0.0% | $3.71 | $3.98 | — | COM | 95766K109 |
| FXU | FIRST TR EXCHANGE TRADED FD | 40 | $1,801 | 0.0% | $45.02 | $38.76 | — | UTILITIES ALPH | 33734X184 |
| DBMF | LITMAN GREGORY FDS TR | 64 | $1,796 | 0.0% | $28.06 | $28.06 | — | IMGP DBI MANAGED | 53700T827 |
| MRBK | MERIDIAN CORPORATION | 102 | $1,794 | 0.0% | $17.59 * | $14.83 | +4.3% | COM | 58958P104 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 192 | $1,790 | 0.0% | $9.32 * | $7.94 | +5.2% | COM | 23954D109 |
| — | FIRST SVGS FINL GROUP INC | 56 | $1,785 | 0.0% | $31.88 | $31.88 | — | COM | 00336E113 |
| NRIX | NURIX THERAPEUTICS INC | 94 | $1,784 | 0.0% | $18.98 * | $10.81 | +32.9% | COM | 67080M103 |
| HSTM | HEALTHSTREAM INC | 77 | $1,777 | 0.0% | $23.08 * | $28.76 | -12.5% | COM | 42222N103 |
| UFPT | UFP TECHNOLOGIES INC | 8 | $1,777 | 0.0% | $222.13 * | $123.28 | +73.8% | COM | 902673102 |
| CMRC | COMMERCE.COM INC | 431 | $1,776 | 0.0% | $4.12 * | $5.15 | -10.6% | COM SER 1 | 08975P108 |
| LILA | LIBERTY LATIN AMERICA LTD | 240 | $1,774 | 0.0% | $7.39 * | $7.63 | +6.4% | COM CL A | G9001E102 |
| — | CARS COM INC | 145 | $1,769 | 0.0% | $12.20 | $12.20 | — | COM | 00146E109 |
| CENT | CENTRAL GARDEN & PET CO | 55 | $1,769 | 0.0% | $32.16 | $32.74 | -2.5% | COM | 153527106 |
| SGHC | SUPER GROUP SGHC LIMITED | 147 | $1,757 | 0.0% | $11.95 | $11.77 | +2.1% | ORD SHS | G8588X103 |
| ZGN | ERMENEGILDO ZEGNA N V | 171 | $1,753 | 0.0% | $10.25 | $9.00 | +13.4% | ORD SHS | N30577105 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 24 | $1,750 | 0.0% | $72.92 * | $43.26 | +39.6% | COM | G31249108 |
| FCEL | FUELCELL ENERGY INC | 239 | $1,748 | 0.0% | $7.31 * | $9.83 | -16.8% | COM NEW | 35952H700 |
| ANGX | ANGEL STUDIOS INC | 373 | $1,742 | 0.0% | $4.67 * | $7.32 | -19.1% | CL A COM | 034948109 |
| GOLD | GOLD COM INC | 51 | $1,737 | 0.0% | $34.06 * | $24.27 | +17.7% | COM | 00181T107 |
| SPEU | SPDR INDEX SHS FDS | 33 | $1,735 | 0.0% | $52.58 | $27.27 | — | PORTFLO EURP ETF | 78463X103 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 27 | $1,731 | 0.0% | $64.11 | $51.68 | — | RANGE NUCLEAR RE | 301505475 |
| CIG | CIA ENERGETICA DE MINAS GERA | 864 | $1,728 | 0.0% | $2.00 | $2.12 | — | SP ADR N-V PFD | 204409601 |
| VITL | VITAL FARMS INC | 54 | $1,725 | 0.0% | $31.94 * | $35.23 | -0.1% | COM | 92847W103 |
| CYRX | CRYOPORT INC | 179 | $1,719 | 0.0% | $9.60 | $6.66 | +41.9% | COM PAR $0.001 | 229050307 |
| IMKTA | INGLES MKTS INC | 25 | $1,714 | 0.0% | $68.56 * | $67.31 | +7.7% | CL A | 457030104 |
| GEMI | GEMINI SPACE STA INC | 172 | $1,707 | 0.0% | $9.92 * | $25.39 | -38.6% | CL A COM | 36866J105 |
| ZBIO | ZENAS BIOPHARMA INC | 47 | $1,707 | 0.0% | $36.32 * | $32.89 | 0.0% | COM | 98937L105 |
| LOAR | LOAR HOLDINGS INC | 25 | $1,700 | 0.0% | $68.00 * | $73.08 | -0.2% | COM SHS | 53947R105 |
| BELFB | BEL FUSE INC | 10 | $1,697 | 0.0% | $169.70 * | $99.59 | +56.8% | CL B | 077347300 |
| PROP | PRAIRIE OPER CO | 1,000 | $1,690 | 0.0% | $1.69 * | $2.85 | -36.1% | COM | 739650109 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 51 | $1,685 | 0.0% | $33.04 * | $37.64 | +0.7% | COM | 103002101 |
| ROCK | GIBRALTAR INDS INC | 34 | $1,681 | 0.0% | $49.44 * | $58.94 | -2.8% | COM | 374689107 |
| PHR | PHREESIA INC | 99 | $1,676 | 0.0% | $16.93 * | $24.57 | -16.0% | COM | 71944F106 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 63 | $1,675 | 0.0% | $26.59 * | $28.61 | -9.0% | COMMON STOCK | 53190C102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 31 | $1,674 | 0.0% | $54.00 | $56.12 | -2.6% | COM | 293712105 |
| OPRA | OPERA LTD | 118 | $1,671 | 0.0% | $14.16 | $13.52 | — | SPONSORED ADS | 68373M107 |
| NCNO | NCINO INC | 65 | $1,667 | 0.0% | $25.65 | $26.20 | -3.1% | COM | 63947X101 |
| GDOT | GREEN DOT CORP | 130 | $1,666 | 0.0% | $12.82 * | $9.90 | +25.4% | CL A | 39304D102 |
| SNDL | SNDL INC | 1,000 | $1,660 | 0.0% | $1.66 * | $1.33 | +50.7% | COM | 83307B101 |
| RILY | B. RILEY FINANCIAL INC | 355 | $1,658 | 0.0% | $4.67 * | $3.52 | +40.8% | COM | 05580M108 |
| ACIC | AMERICAN COASTAL INS CORP | 131 | $1,655 | 0.0% | $12.63 * | $10.64 | +6.8% | COM | 910710102 |
| ONIT | ONITY GROUP INC | 36 | $1,649 | 0.0% | $45.81 * | $37.72 | +8.9% | COM NEW | 675746606 |
| CURB | CURBLINE PPTYS CORP | 71 | $1,648 | 0.0% | $23.21 | $23.39 | — | COM | 23128Q101 |
| OOMA | OOMA INC | 140 | $1,643 | 0.0% | $11.74 * | $12.06 | -5.4% | COM | 683416101 |
| QUAD | QUAD / GRAPHICS INC | 262 | $1,643 | 0.0% | $6.27 * | $5.74 | +2.5% | COM CL A | 747301109 |
| SEMR | SEMRUSH HLDGS INC | 138 | $1,641 | 0.0% | $11.89 * | $8.50 | +10.2% | CL A COM | 81686C104 |
| MBX | MBX BIOSCIENCES INC | 52 | $1,641 | 0.0% | $31.56 * | $17.50 | +38.7% | COM | 55287L101 |
| KLC | KINDERCARE LEARNING COMPANIE | 376 | $1,625 | 0.0% | $4.32 * | $10.01 | -49.7% | COM | 49456W105 |
| URAN | THEMES ETF TR | 39 | $1,620 | 0.0% | $41.54 | $37.69 | — | URANIUM AND NUCL | 882927759 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 1,025 | $1,610 | 0.0% | $1.57 * | $3.07 | -39.1% | COM | 960908507 |
| — | ASPEN INSURANCE HOLDINGS LTD | 43 | $1,596 | 0.0% | $37.12 | $36.88 | 0.0% | ORD SHS CL A | G05384501 |
| EZPW | EZCORP INC | 82 | $1,593 | 0.0% | $19.43 * | $11.51 | +63.8% | CL A NON VTG | 302301106 |
| REM | ISHARES TR | 72 | $1,591 | 0.0% | $22.10 | $22.51 | — | MORTGE REL ETF | 46435G342 |
| EOLS | EVOLUS INC | 238 | $1,583 | 0.0% | $6.65 | $6.77 | 0.0% | COM | 30052C107 |
| TU | TELUS CORPORATION | 120 | $1,581 | 0.0% | $13.18 * | $15.51 | -9.2% | COM | 87971M103 |
| PETS | PETMED EXPRESS INC | 494 | $1,581 | 0.0% | $3.20 * | $4.59 | -45.3% | COM | 716382106 |
| BGC | BGC GROUP INC | 176 | $1,572 | 0.0% | $8.93 | $8.73 | +3.0% | CL A | 088929104 |
| MBLY | MOBILEYE GLOBAL INC | 151 | $1,572 | 0.0% | $10.41 * | $15.27 | -18.2% | COMMON CLASS A | 60741F104 |
| MTW | MANITOWOC CO INC | 131 | $1,571 | 0.0% | $11.99 * | $10.70 | +6.3% | COM NEW | 563571405 |
| ACLX | ARCELLX INC | 24 | $1,565 | 0.0% | $65.21 * | $64.58 | +23.5% | COMMON STOCK | 03940C100 |
| TRS | TRIMAS CORP | 44 | $1,560 | 0.0% | $35.45 | $25.48 | +37.1% | COM NEW | 896215209 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 45 | $1,551 | 0.0% | $34.47 | $30.12 | — | FTSE JAPAN ETF | 35473P744 |
| GFF | GRIFFON CORP | 21 | $1,547 | 0.0% | $73.67 | $71.71 | +3.5% | COM | 398433102 |
| EPHE | ISHARES TR | 62 | $1,546 | 0.0% | $24.94 | $24.65 | — | MSCI PHILIPS ETF | 46429B408 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 202 | $1,546 | 0.0% | $7.65 | $7.51 | +3.2% | COM CL A | 37890B100 |
| NNDM | NANO DIMENSION LTD | 1,000 | $1,540 | 0.0% | $1.54 | $2.45 | — | SPONSORD ADS NEW | 63008G203 |
| LDI | LOANDEPOT INC | 741 | $1,534 | 0.0% | $2.07 * | $2.76 | +0.7% | COM CL A | 53946R106 |
| AHRT | ARMADA HOFFLER PPTYS INC | 230 | $1,523 | 0.0% | $6.62 | $8.59 | — | COM | 04208T108 |
| SRFM | SURF AIR MOBILITY INC | 781 | $1,516 | 0.0% | $1.94 * | $4.69 | -31.7% | COM NEW | 868927203 |
| GRWG | GROWGENERATION CORP | 1,005 | $1,508 | 0.0% | $1.50 * | $2.84 | -42.2% | COM | 39986L109 |
| DNLI | DENALI THERAPEUTICS INC | 90 | $1,486 | 0.0% | $16.51 * | $19.37 | -12.9% | COM | 24823R105 |
| PSIX | POWER SOLUTIONS INTL INC | 26 | $1,486 | 0.0% | $57.15 * | $76.18 | -6.3% | COM NEW | 73933G202 |
| JKS | JINKOSOLAR HLDG CO LTD | 57 | $1,472 | 0.0% | $25.82 | $20.01 | — | SPONSORED ADR | 47759T100 |
| — | FEMASYS INC | 2,550 | $1,470 | 0.0% | $0.58 | $0.58 | — | COM | 00314E109 |
| — | COHEN & STEERS REAL ESTATE O | 100 | $1,470 | 0.0% | $14.70 | $14.70 | — | SHS BENFIN INT | 19249Q103 |
| WFG | WEST FRASER TIMBER CO LTD | 24 | $1,467 | 0.0% | $61.13 * | $82.40 | -24.0% | COM | 952845105 |
| FIGS | FIGS INC | 129 | $1,466 | 0.0% | $11.36 * | $6.60 | +42.0% | CL A | 30260D103 |
| LGN | LEGENCE CORP | 34 | $1,464 | 0.0% | $43.06 * | $39.53 | 0.0% | CL A | 52476L109 |
| OCCI | OFS CREDIT COMPANY INC | 302 | $1,463 | 0.0% | $4.84 | $7.04 | — | COM | 67111Q107 |
| INN | SUMMIT HOTEL PPTYS INC | 298 | $1,450 | 0.0% | $4.87 | $5.27 | — | COM | 866082100 |
| GCO | GENESCO INC | 58 | $1,437 | 0.0% | $24.78 * | $27.64 | +3.7% | COM | 371532102 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 648 | $1,433 | 0.0% | $2.21 * | $1.56 | +18.7% | COM | 18453H106 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 248 | $1,429 | 0.0% | $5.76 * | $5.91 | +3.3% | COM CL A | 23204X103 |
| HY | HYSTER-YALE INC | 48 | $1,427 | 0.0% | $29.73 * | $36.23 | -9.7% | CL A | 449172105 |
| MOV | MOVADO GROUP INC | 69 | $1,423 | 0.0% | $20.62 * | $17.81 | +9.5% | COM | 624580106 |
| ACH | OWENS & MINOR INC NEW | 508 | $1,423 | 0.0% | $2.80 * | $8.22 | -56.5% | COM | 690732102 |
| — | XAI OCTAGN FLT RAT & ALT INM | 296 | $1,422 | 0.0% | $4.80 | $5.70 | — | COM | 98400T106 |
| CNMD | CONMED CORP | 35 | $1,421 | 0.0% | $40.60 * | $55.15 | -21.1% | COM | 207410101 |
| AIN | ALBANY INTL CORP | 28 | $1,420 | 0.0% | $50.71 | $84.17 | -38.7% | CL A | 012348108 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 13 | $1,415 | 0.0% | $108.85 | $87.16 | — | SPON ADR | 400501102 |
| MKOR | MATTHEWS ASIA FDS | 41 | $1,413 | 0.0% | $34.46 | $25.59 | — | KOREA ACTIVE ETF | 577125784 |
| OBTC | OSPREY BITCOIN TR | 50 | $1,409 | 0.0% | $28.18 | $28.18 | — | UNIT BEN INT | 68839C206 |
| SJT | SAN JUAN BASIN RTY TR | 250 | $1,405 | 0.0% | $5.62 | $5.82 | — | UNIT BEN INT | 798241105 |
| STKL | SUNOPTA INC | 368 | $1,399 | 0.0% | $3.80 * | $4.67 | -2.7% | COM | 8676EP108 |
| ARQ | ARQ INC | 425 | $1,390 | 0.0% | $3.27 * | $4.41 | +10.9% | COM | 00770C101 |
| EWTX | EDGEWISE THERAPEUTICS INC | 56 | $1,390 | 0.0% | $24.82 * | $16.60 | +20.9% | COM | 28036F105 |
| NOAH | NOAH HLDGS LTD | 137 | $1,376 | 0.0% | $10.04 | $10.59 | — | SPON ADS | 65487X102 |
| — | RENASANT CORP | 39 | $1,374 | 0.0% | $35.23 | $35.23 | — | COM | 00760E111 |
| — | GLOBAL INDUSTRIAL COMPANY | 47 | $1,374 | 0.0% | $29.23 | $29.23 | — | COM | 00379E106 |
| AGOX | STARBOARD INVT TR | 48 | $1,371 | 0.0% | $28.56 | $30.70 | — | ADAPTIVE ALPHA | 85521B742 |
| MVBF | MVB FINL CORP | 53 | $1,369 | 0.0% | $25.83 * | $18.15 | +45.7% | COM | 553810102 |
| — | XUNLEI LTD | 193 | $1,369 | 0.0% | $7.09 | $7.09 | — | SPONSORED ADS | 00984E112 |
| — | BEYOND MEAT INC | 1,665 | $1,366 | 0.0% | $0.82 | $0.82 | — | COM | 00886E112 |
| CHYM | CHIME FINL INC | 54 | $1,360 | 0.0% | $25.19 * | $21.24 | 0.0% | COM SHS CL A | 16935C109 |
| CXW | CORECIVIC INC | 71 | $1,357 | 0.0% | $19.11 * | $17.83 | +2.8% | COM | 21871N101 |
| AIV | APARTMENT INVT & MGMT CO | 228 | $1,355 | 0.0% | $5.94 | $8.54 | — | CL A | 03748R747 |
| FUBO | FUBOTV INC | 536 | $1,351 | 0.0% | $2.52 * | $4.15 | -19.9% | CLASS A COM SHS | 35953D104 |
| — | BLACKROCK MULTI SECTOR INC T | 103 | $1,346 | 0.0% | $13.07 | $15.84 | — | COM | 09258A107 |
| IAG | IAMGOLD CORP | 81 | $1,336 | 0.0% | $16.49 * | $13.39 | +5.2% | COM | 450913108 |
| SRG | SERITAGE GROWTH PPTYS | 410 | $1,333 | 0.0% | $3.25 * | $8.92 | -57.5% | CL A | 81752R100 |
| — | PENNANT GROUP INC | 47 | $1,324 | 0.0% | $28.17 | $28.17 | — | COM | 00708E113 |
| MTRX | MATRIX SVC CO | 113 | $1,323 | 0.0% | $11.71 * | $12.87 | -2.4% | COM | 576853105 |
| HROW | HARROW INC | 27 | $1,323 | 0.0% | $49.00 * | $30.56 | +37.4% | COM | 415858109 |
| VLGEA | VILLAGE SUPER MKT INC | 37 | $1,310 | 0.0% | $35.41 * | $36.88 | -6.9% | CL A NEW | 927107409 |
| BLFS | BIOLIFE SOLUTIONS INC | 54 | $1,306 | 0.0% | $24.19 * | $23.01 | +13.7% | COM NEW | 09062W204 |
| AKBA | AKEBIA THERAPEUTICS INC | 810 | $1,305 | 0.0% | $1.61 * | $0.47 | +348.9% | COM | 00972D105 |
| — | BROOKFIELD REAL ASSETS INCOM | 100 | $1,296 | 0.0% | $12.96 | $13.37 | — | SHS BEN INT | 112830104 |
| TECX | TECTONIC THERAPEUTIC INC | 62 | $1,294 | 0.0% | $20.87 * | $18.58 | 0.0% | COM | 878972108 |
| TMQ | TRILOGY METALS INC NEW | 300 | $1,293 | 0.0% | $4.31 * | $4.71 | 0.0% | COM | 89621C105 |
| AEVA | AEVA TECHNOLOGIES INC | 97 | $1,289 | 0.0% | $13.29 * | $14.33 | -0.7% | COM NEW | 00835Q202 |
| KRT | KARAT PACKAGING INC | 57 | $1,287 | 0.0% | $22.58 * | $25.29 | -8.5% | COM | 48563L101 |
| WMK | WEIS MKTS INC | 20 | $1,282 | 0.0% | $64.10 * | $71.10 | -6.8% | COM | 948849104 |
| CMTG | CLAROS MTG TR INC | 418 | $1,280 | 0.0% | $3.06 | $4.19 | — | COMMON STOCK | 18270D106 |
| ARHS | ARHAUS INC | 114 | $1,278 | 0.0% | $11.21 * | $10.55 | -1.6% | COM CL A | 04035M102 |
| MOMO | HELLO GROUP INC | 195 | $1,278 | 0.0% | $6.55 | $6.00 | — | ADS | 423403104 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 148 | $1,276 | 0.0% | $8.62 | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| PCT | PURECYCLE TECHNOLOGIES INC | 147 | $1,263 | 0.0% | $8.59 * | $8.81 | +20.6% | COM | 74623V103 |
| GOOD | GLADSTONE COMMERCIAL CORP | 118 | $1,262 | 0.0% | $10.69 | $14.89 | — | COM | 376536108 |
| — | VIRTUS DIVERSIFIED INCM & CO | 48 | $1,262 | 0.0% | $26.29 | $22.90 | — | COM | 92840N100 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 458 | $1,260 | 0.0% | $2.75 * | $7.75 | -57.2% | SHS NEW | Y58473128 |
| WTTR | SELECT WATER SOLUTIONS INC | 119 | $1,252 | 0.0% | $10.52 | $10.52 | — | CL A COM | 81617J301 |
| FNKO | FUNKO INC | 368 | $1,252 | 0.0% | $3.40 * | $3.90 | -19.4% | COM CL A | 361008105 |
| RICK | RCI HOSPITALITY HLDGS INC | 52 | $1,240 | 0.0% | $23.85 * | $38.31 | -33.2% | COM | 74934Q108 |
| RBB | RBB BANCORP | 60 | $1,239 | 0.0% | $20.65 * | $17.49 | +12.4% | COM | 74930B105 |
| MNSO | MINISO GROUP HLDG LTD | 66 | $1,238 | 0.0% | $18.76 | $20.24 | — | SPONSORED ADS | 66981J102 |
| FCPI | FIDELITY COVINGTON TRUST | 25 | $1,237 | 0.0% | $49.48 | $41.20 | — | STOCK FOR INFL | 316092386 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 87 | $1,235 | 0.0% | $14.20 * | $27.62 | -31.5% | COM | 00404A109 |
| AIOT | POWERFLEET INC | 232 | $1,235 | 0.0% | $5.32 * | $4.79 | +6.7% | COM | 73931J109 |
| AORT | ARTIVION INC | 27 | $1,232 | 0.0% | $45.63 * | $19.38 | +129.9% | COM | 228903100 |
| TSHA | TAYSHA GENE THERAPIES INC | 223 | $1,227 | 0.0% | $5.50 * | $2.90 | +67.2% | COM SHS | 877619106 |
| RCMT | RCM TECHNOLOGIES INC | 60 | $1,227 | 0.0% | $20.45 * | $20.14 | +6.6% | COM NEW | 749360400 |
| FLNG | FLEX LNG LTD | 49 | $1,223 | 0.0% | $24.96 | $22.80 | +9.8% | SHS | G35947202 |
| FDBC | FIDELITY D & D BANCORP INC | 28 | $1,219 | 0.0% | $43.54 | $42.54 | +2.8% | COM | 31609R100 |
| PRCH | PORCH GROUP INC | 133 | $1,215 | 0.0% | $9.14 * | $11.34 | +6.2% | COM | 733245104 |
| MOTI | VANECK ETF TRUST | 33 | $1,211 | 0.0% | $36.70 | $30.82 | — | MRNGSTR INT MOAT | 92189F593 |
| XXI | TWENTY ONE CAP INC | 138 | $1,209 | 0.0% | $8.76 * | $15.87 | 0.0% | COM SHS CL A | 90138L109 |
| SLI | STANDARD LITHIUM LTD | 270 | $1,207 | 0.0% | $4.47 * | $4.63 | -8.4% | COM | 853606101 |
| CASH | PATHWARD FINANCIAL INC | 17 | $1,207 | 0.0% | $71.00 | $71.64 | 0.0% | COM | 59100U108 |
| SMMT | SUMMIT THERAPEUTICS INC | 69 | $1,207 | 0.0% | $17.49 * | $15.30 | +22.9% | COM | 86627T108 |
| OTLY | OATLY GROUP AB | 112 | $1,198 | 0.0% | $10.70 | $9.30 | — | SPONSORED ADS | 67421J207 |
| WEST | WESTROCK COFFEE CO | 294 | $1,197 | 0.0% | $4.07 * | $5.04 | -13.1% | COM | 96145W103 |
| TBCH | TURTLE BEACH CORP | 85 | $1,193 | 0.0% | $14.04 * | $12.62 | +17.8% | COM NEW | 900450206 |
| ASPN | ASPEN AEROGELS INC | 419 | $1,186 | 0.0% | $2.83 * | $8.97 | -42.5% | COM | 04523Y105 |
| STAA | STAAR SURGICAL CO | 51 | $1,178 | 0.0% | $23.10 * | $34.95 | -26.3% | COM PAR $0.01 | 852312305 |
| NECB | NORTHEAST CMNTY BANCORP INC | 52 | $1,176 | 0.0% | $22.62 * | $21.63 | -3.3% | COM | 664121100 |
| CSTL | CASTLE BIOSCIENCES INC | 30 | $1,167 | 0.0% | $38.90 * | $24.39 | +32.2% | COM | 14843C105 |
| APOG | APOGEE ENTERPRISES INC | 32 | $1,166 | 0.0% | $36.44 * | $46.50 | -19.5% | COM | 037598109 |
| — | TEMPLETON EMERGING MKTS INCO | 180 | $1,163 | 0.0% | $6.46 | $7.00 | — | COM | 880192109 |
| FCCO | FIRST CMNTY CORP S C | 39 | $1,157 | 0.0% | $29.67 * | $26.09 | +7.8% | COM | 319835104 |
| UA | UNDER ARMOUR INC | 241 | $1,157 | 0.0% | $4.80 * | $6.21 | -28.3% | CL C | 904311206 |
| AMBP | ARDAGH METAL PACKAGING S A | 281 | $1,153 | 0.0% | $4.10 * | $3.59 | +5.6% | SHS | L02235106 |
| SION | SIONNA THERAPEUTICS INC | 28 | $1,152 | 0.0% | $41.14 * | $25.22 | +50.4% | COM | 829401108 |
| BOC | BOSTON OMAHA CORP | 93 | $1,151 | 0.0% | $12.38 * | $14.40 | -9.6% | CL A COM STK | 101044105 |
| STVN | STEVANATO GROUP S P A | 57 | $1,147 | 0.0% | $20.12 * | $21.28 | +9.2% | ORD SHS | T9224W109 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 207 | $1,147 | 0.0% | $5.54 | $5.76 | — | COM SHS BEN INT | 456237106 |
| FBCV | FIDELITY COVINGTON TRUST | 32 | $1,142 | 0.0% | $35.69 | $35.69 | — | BLUE CHIP VALUE | 316092345 |
| FSUN | FIRSTSUN CAP BANCORP | 30 | $1,130 | 0.0% | $37.67 * | $37.65 | -3.3% | COM | 33767U107 |
| EIG | EMPLOYERS HLDGS INC | 26 | $1,123 | 0.0% | $43.19 * | $43.11 | -5.8% | COM | 292218104 |
| ATRC | ATRICURE INC | 28 | $1,108 | 0.0% | $39.57 * | $34.70 | +5.6% | COM | 04963C209 |
| CAL | CALERES INC | 90 | $1,097 | 0.0% | $12.19 | $14.91 | -17.9% | COM | 129500104 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 32 | $1,089 | 0.0% | $34.03 * | $32.21 | 0.0% | COM NEW | 045396207 |
| MEC | MAYVILLE ENGR CO INC | 58 | $1,086 | 0.0% | $18.72 * | $14.29 | +14.1% | COM | 578605107 |
| TIC | TIC SOLUTIONS INC | 107 | $1,082 | 0.0% | $10.11 * | $11.39 | -2.3% | COM | 00510N102 |
| LNKB | LINKBANCORP INC | 129 | $1,066 | 0.0% | $8.26 * | $7.24 | +3.2% | COM | 53578P105 |
| LNN | LINDSAY CORP | 9 | $1,061 | 0.0% | $117.89 | $135.96 | -11.9% | COM | 535555106 |
| INR | INFINITY NAT RES INC | 72 | $1,061 | 0.0% | $14.74 * | $13.30 | -1.4% | COM CL A | 456941103 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 125 | $1,059 | 0.0% | $8.47 | $9.92 | -13.9% | CL A COM | 10258P102 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 151 | $1,059 | 0.0% | $7.01 | $21.86 | — | *W EXP 03/25/202 | 25400Q113 |
| AMTB | AMERANT BANCORP INC | 54 | $1,054 | 0.0% | $19.52 * | $18.06 | +2.4% | CL A | 023576101 |
| IDNA | ISHARES TR | 40 | $1,048 | 0.0% | $26.20 | $26.20 | — | GENOMICS IMMUN | 46435U192 |
| LMNR | LIMONEIRA CO | 83 | $1,048 | 0.0% | $12.63 * | $19.43 | -27.8% | COM | 532746104 |
| XXRP | LISTED FDS TR | 110 | $1,045 | 0.0% | $9.50 | $30.85 | — | TEUCRIUM 2X LONG | 53656G191 |
| — | ROYCE MICRO-CAP TR INC | 100 | $1,043 | 0.0% | $10.43 | $9.25 | — | COM | 780915104 |
| ACNT | ASCENT INDUSTRIES CO | 64 | $1,037 | 0.0% | $16.20 * | $12.98 | +5.9% | COM | 871565107 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 133 | $1,029 | 0.0% | $7.74 * | $16.02 | -53.7% | COM | 02875D109 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 131 | $1,028 | 0.0% | $7.85 * | $15.93 | -51.9% | COM | 665809109 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 33 | $1,027 | 0.0% | $31.12 * | $17.03 | +61.0% | COM | 92790C104 |
| PSQH | PSQ HOLDINGS INC | 986 | $1,016 | 0.0% | $1.03 * | $6.02 | -72.5% | CL A | 693691107 |
| NVX | NOVONIX LIMITED | 1,000 | $1,010 | 0.0% | $1.01 | $1.01 | — | SPONSORED ADS | 67010L100 |
| TREE | LENDINGTREE INC NEW | 19 | $1,009 | 0.0% | $53.11 | $64.75 | — | COM | 52603B107 |
| SVRA | SAVARA INC | 167 | $1,008 | 0.0% | $6.04 * | $2.50 | +95.9% | COM | 805111101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 81 | $1,007 | 0.0% | $12.43 * | $14.55 | -8.6% | COM NEW | 457985208 |
| SIDU | SIDUS SPACE INC | 320 | $1,005 | 0.0% | $3.14 * | $1.48 | -21.8% | CL A COM NEW | 826165201 |
| HAIN | HAIN CELESTIAL GROUP INC | 939 | $1,005 | 0.0% | $1.07 * | $1.27 | -3.2% | COM | 405217100 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 234 | $1,000 | 0.0% | $4.27 | $4.24 | 0.0% | COM | 095825105 |
| COGT | COGENT BIOSCIENCES INC | 28 | $995 | 0.0% | $35.54 * | $25.79 | +9.0% | COM | 19240Q201 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 318 | $993 | 0.0% | $3.12 * | $3.33 | +1.1% | COM | 203668108 |
| RWT | REDWOOD TRUST INC | 179 | $990 | 0.0% | $5.53 | $10.79 | — | COM | 758075402 |
| ATLO | AMES NATL CORP | 43 | $988 | 0.0% | $22.98 * | $19.14 | +11.7% | COM | 031001100 |
| NUTX | NUTEX HEALTH INC | 6 | $988 | 0.0% | $164.67 * | $98.06 | +35.3% | COM | 67079U306 |
| HNST | HONEST CO INC | 381 | $983 | 0.0% | $2.58 * | $4.24 | -27.7% | COM | 438333106 |
| FIP | FTAI INFRASTRUCTURE INC | 213 | $982 | 0.0% | $4.61 * | $5.11 | -3.9% | COMMON STOCK | 35953C106 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 55 | $981 | 0.0% | $17.84 * | $15.75 | +5.9% | COM | 174903104 |
| FLDR | FIDELITY MERRIMACK STR TR | 19 | $978 | 0.0% | $51.47 | $51.47 | — | LOW DURTIN ETF | 316188408 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 136 | $974 | 0.0% | $7.16 | $4.19 | +69.7% | COM CL A | 30049H102 |
| FSTR | FOSTER L B CO | 36 | $971 | 0.0% | $26.97 | $26.99 | 0.0% | COM | 350060109 |
| TSBK | TIMBERLAND BANCORP INC | 27 | $967 | 0.0% | $35.81 * | $32.37 | +3.2% | COM | 887098101 |
| ABX | ABACUS GLOBAL MGMT INC | 113 | $967 | 0.0% | $8.56 * | $5.76 | +12.2% | CL A | 00258Y104 |
| FOXF | FOX FACTORY HLDG CORP | 56 | $959 | 0.0% | $17.13 * | $33.99 | -43.9% | COM | 35138V102 |
| IVOL | KRANESHARES TRUST | 50 | $958 | 0.0% | $19.16 | $19.16 | — | QUADRTC INT RT | 500767736 |
| VTEX | VTEX | 253 | $952 | 0.0% | $3.76 * | $4.23 | -3.0% | SHS CL A | G9470A102 |
| LX | LEXINFINTECH HLDGS LTD | 290 | $949 | 0.0% | $3.27 | $5.33 | — | ADR | 528877103 |
| FSBW | FS BANCORP INC | 23 | $947 | 0.0% | $41.17 * | $39.24 | +1.4% | COM | 30263Y104 |
| TBBK | BANCORP INC DEL | 14 | $946 | 0.0% | $67.57 * | $69.15 | -0.2% | COM | 05969A105 |
| RVSB | RIVERVIEW BANCORP INC | 188 | $944 | 0.0% | $5.02 * | $5.16 | +1.1% | COM | 769397100 |
| REAX | THE REAL BROKERAGE INC | 257 | $939 | 0.0% | $3.65 * | $3.91 | -1.2% | COM NEW | 75585H206 |
| SMTH | ALPS ETF TR | 36 | $939 | 0.0% | $26.08 | $26.08 | — | SMITH CORE PLUS | 00162Q346 |
| OLPX | OLAPLEX HLDGS INC | 699 | $937 | 0.0% | $1.34 * | $1.41 | -15.6% | COM | 679369108 |
| NATH | NATHANS FAMOUS INC NEW | 10 | $936 | 0.0% | $93.60 * | $104.44 | -3.7% | COM | 632347100 |
| NRGV | ENERGY VAULT HOLDINGS INC | 203 | $936 | 0.0% | $4.61 * | $3.82 | 0.0% | COM | 29280W109 |
| VZLA | VIZSLA SILVER CORP | 170 | $930 | 0.0% | $5.47 * | $4.70 | 0.0% | COM NEW | 92859G608 |
| LPRO | OPEN LENDING CORP | 599 | $929 | 0.0% | $1.55 * | $1.63 | +9.0% | COM | 68373J104 |
| SHE | SPDR SERIES TRUST | 7 | $925 | 0.0% | $132.14 | $96.22 | — | STATE STREET SPD | 78468R747 |
| GLIBA | GCI LIBERTY INC | 25 | $922 | 0.0% | $36.88 * | $35.52 | -1.2% | COM SER A | 36164V602 |
| QCRH | QCR HOLDINGS INC | 11 | $917 | 0.0% | $83.36 * | $68.98 | +14.0% | COM | 74727A104 |
| OBT | ORANGE CNTY BANCORP INC | 32 | $914 | 0.0% | $28.56 * | $24.95 | +5.3% | COM | 68417L107 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 100 | $913 | 0.0% | $9.13 | $8.55 | — | COM | 722011103 |
| CTRI | CENTURI HOLDINGS INC | 36 | $909 | 0.0% | $25.25 * | $20.97 | +6.6% | COM SHS | 155923105 |
| ISTR | INVESTAR HLDG CORP | 34 | $909 | 0.0% | $26.74 * | $20.51 | +19.9% | COM | 46134L105 |
| — | STRIVE INC | 1,222 | $902 | 0.0% | $0.74 | $0.74 | — | CL A COM | 862945102 |
| RUSHB | RUSH ENTERPRISES INC | 16 | $901 | 0.0% | $56.31 * | $54.30 | +0.4% | CL B | 781846308 |
| BCAX | BICARA THERAPEUTICS INC | 53 | $892 | 0.0% | $16.83 | $14.07 | +21.4% | COM | 055477103 |
| SIFY | SIFY TECHNOLOGIES LTD | 73 | $890 | 0.0% | $12.19 | $10.22 | — | SPONSORED ADR | 82655M206 |
| CLPT | CLEARPOINT NEURO INC | 65 | $890 | 0.0% | $13.69 * | $12.60 | +47.1% | COM | 18507C103 |
| LAB | STANDARD BIOTOOLS INC | 691 | $885 | 0.0% | $1.28 * | $1.96 | -31.3% | COM | 34385P108 |
| XSLV | INVESCO EXCH TRADED FD TR II | 19 | $882 | 0.0% | $46.42 | $47.06 | — | S&P SMLCP LOW | 46138G102 |
| ZLAB | ZAI LAB LTD | 50 | $882 | 0.0% | $17.64 | $33.90 | — | ADR | 98887Q104 |
| GAMB | GAMBLING COM GROUP LIMITED | 161 | $880 | 0.0% | $5.47 * | $6.36 | 0.0% | ORDINARY SHARES | G3R239101 |
| MAMA | MAMAS CREATIONS INC | 65 | $877 | 0.0% | $13.49 * | $10.52 | +9.2% | COM | 56146T103 |
| ALX | ALEXANDERS INC | 4 | $872 | 0.0% | $218.00 | $219.50 | — | COM | 014752109 |
| IBTA | IBOTTA INC | 38 | $864 | 0.0% | $22.74 * | $31.97 | -15.6% | CLASS A COM SHS | 451051106 |
| CDZI | CADIZ INC | 153 | $859 | 0.0% | $5.61 * | $5.24 | +2.4% | COM NEW | 127537207 |
| DOUG | DOUGLAS ELLIMAN INC | 362 | $858 | 0.0% | $2.37 * | $4.42 | -41.8% | COM | 25961D105 |
| YOLO | ADVISORSHARES TR | 260 | $857 | 0.0% | $3.30 | $10.03 | — | PURE CANNABIS | 00768Y495 |
| HYXF | ISHARES TR | 18 | $851 | 0.0% | $47.28 | $43.19 | — | ESG ADVNCD HY BD | 46435G441 |
| SKIN | THE BEAUTY HEALTH COMPANY | 611 | $850 | 0.0% | $1.39 * | $1.45 | 0.0% | COM CL A | 88331L108 |
| DGNX | DIGINEX LTD | 203 | $847 | 0.0% | $4.17 * | $13.87 | 0.0% | ORD SHS | G28687104 |
| LPL | LG DISPLAY CO LTD | 200 | $842 | 0.0% | $4.21 | $4.10 | — | SPONS ADR REP | 50186V102 |
| QYLG | GLOBAL X FDS | 31 | $842 | 0.0% | $27.16 | $27.16 | — | NASDQ 100 CVRDGW | 37954Y269 |
| WOLF | WOLFSPEED INC | 48 | $836 | 0.0% | $17.42 * | $25.35 | -9.5% | COMMON STOCK | 97785W106 |
| ORGN | ORIGIN MATERIALS INC | 3,947 | $836 | 0.0% | $0.21 * | $4.84 | -89.9% | COM | 68622D106 |
| NMFC | NEW MTN FIN CORP | 90 | $828 | 0.0% | $9.20 | $9.84 | -6.8% | COM | 647551100 |
| BLDP | BALLARD PWR SYS INC NEW | 325 | $826 | 0.0% | $2.54 * | $1.59 | +95.3% | COM | 058586108 |
| ORGO | ORGANOGENESIS HLDGS INC | 159 | $824 | 0.0% | $5.18 * | $4.84 | +0.0% | COM | 68621F102 |
| DFH | DREAM FINDERS HOMES INC | 48 | $821 | 0.0% | $17.10 * | $21.91 | -6.7% | COM CL A | 26154D100 |
| URGN | UROGEN PHARMA LTD | 35 | $820 | 0.0% | $23.43 * | $17.23 | +25.9% | COM | M96088105 |
| DSP | VIANT TECHNOLOGY INC | 68 | $819 | 0.0% | $12.04 * | $10.78 | -7.3% | COM CL A | 92557A101 |
| ESQ | ESQUIRE FINL HLDGS INC | 8 | $817 | 0.0% | $102.13 | $101.08 | 0.0% | COM | 29667J101 |
| MGX | METAGENOMI INC | 500 | $810 | 0.0% | $1.62 * | $2.16 | 0.0% | COM | 59102M104 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 101 | $804 | 0.0% | $7.96 * | $5.75 | +30.1% | COM NEW | 25253X207 |
| HZO | MARINEMAX INC | 33 | $800 | 0.0% | $24.24 | $27.75 | -11.1% | COM | 567908108 |
| CFBK | CF BANKSHARES INC | 32 | $799 | 0.0% | $24.97 * | $24.11 | -1.3% | COM | 12520L109 |
| TCBX | THIRD COAST BANCSHARES INC | 21 | $799 | 0.0% | $38.05 | $32.50 | +17.7% | COM | 88422P109 |
| FVR | FRONTVIEW REIT INC | 54 | $798 | 0.0% | $14.78 | $12.14 | — | COM | 35922N100 |
| NEXT | NEXTDECADE CORP | 151 | $796 | 0.0% | $5.27 * | $6.29 | -5.2% | COM | 65342K105 |
| PCEF | INVESCO EXCH TRADED FD TR II | 40 | $796 | 0.0% | $19.90 | $19.73 | — | CEF INM COMPSI | 46138E404 |
| EFSI | EAGLE FINL SVCS INC | 20 | $796 | 0.0% | $39.80 * | $34.80 | +6.4% | COM | 26951R104 |
| ILTB | ISHARES TR | 16 | $796 | 0.0% | $49.75 | $49.05 | — | CORE LT USDB ETF | 464289479 |
| EGO | ELDORADO GOLD CORP NEW | 22 | $791 | 0.0% | $35.95 * | $29.93 | 0.0% | COM | 284902509 |
| WYFI | WHITEFIBER INC | 50 | $790 | 0.0% | $15.80 * | $24.72 | 0.0% | SHS | G96115103 |
| CWEN/A | CLEARWAY ENERGY INC | 25 | $786 | 0.0% | $31.44 | $29.78 | +4.2% | CL A | 18539C105 |
| HDUS | LATTICE STRATEGIES TR | 12 | $783 | 0.0% | $65.25 | $58.50 | — | HARTFORD DISCIPL | 518416870 |
| EWCZ | EUROPEAN WAX CTR INC | 217 | $782 | 0.0% | $3.60 * | $4.55 | -17.9% | CLASS A COM | 29882P106 |
| VTYX | VENTYX BIOSCIENCES INC | 86 | $777 | 0.0% | $9.03 * | $1.62 | +362.7% | COM | 92332V107 |
| SCMB | SCHWAB STRATEGIC TR | 30 | $773 | 0.0% | $25.77 | $25.63 | — | MUN BD ETF | 808524649 |
| ALVO | ALVOTECH | 150 | $770 | 0.0% | $5.13 * | $8.53 | -25.9% | ORDINARY SHARES | L01800108 |
| FCAP | FIRST CAP INC | 13 | $770 | 0.0% | $59.23 * | $40.24 | +22.4% | COM | 31942S104 |
| WAFD | WAFD INC | 24 | $769 | 0.0% | $32.04 * | $30.14 | +1.1% | COM | 938824109 |
| CSV | CARRIAGE SVCS INC | 18 | $762 | 0.0% | $42.33 * | $38.03 | +13.8% | COM | 143905107 |
| DCO | DUCOMMUN INC DEL | 8 | $762 | 0.0% | $95.25 * | $75.78 | +22.9% | COM | 264147109 |
| TPB | TURNING PT BRANDS INC | 7 | $759 | 0.0% | $108.43 * | $90.53 | +8.0% | COM | 90041L105 |
| REAL | THE REALREAL INC | 48 | $758 | 0.0% | $15.79 * | $5.82 | +124.5% | COM | 88339P101 |
| OMER | OMEROS CORP | 44 | $756 | 0.0% | $17.18 * | $3.97 | +117.0% | COM | 682143102 |
| EVCM | EVERCOMMERCE INC | 62 | $751 | 0.0% | $12.11 * | $10.67 | -0.4% | COM | 29977X105 |
| AIR | AAR CORP | 9 | $746 | 0.0% | $82.89 | $72.10 | +14.8% | COM | 000361105 |
| GPRO | GOPRO INC | 526 | $742 | 0.0% | $1.41 * | $1.16 | +56.3% | CL A | 38268T103 |
| ORN | ORION GROUP HLDGS INC | 74 | $736 | 0.0% | $9.95 * | $7.49 | +29.3% | COM | 68628V308 |
| BLND | BLEND LABS INC | 240 | $730 | 0.0% | $3.04 * | $3.39 | -5.9% | CL A | 09352U108 |
| EE | EXCELERATE ENERGY INC | 26 | $730 | 0.0% | $28.08 * | $27.79 | -2.8% | CL A COM | 30069T101 |
| CCRN | CROSS CTRY HEALTHCARE INC | 90 | $729 | 0.0% | $8.10 * | $17.83 | -38.7% | COM | 227483104 |
| NAGE | NIAGEN BIOSCIENCE INC | 114 | $726 | 0.0% | $6.37 * | $10.03 | -30.6% | COM NEW | 171077407 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 44 | $725 | 0.0% | $16.48 * | $15.48 | +2.6% | COM | 31931U102 |
| SWKH | SWK HLDGS CORP | 42 | $723 | 0.0% | $17.21 * | $14.81 | +11.5% | COM NEW | 78501P203 |
| ACRE | ARES COML REAL ESTATE CORP | 151 | $722 | 0.0% | $4.78 | $4.51 | — | COM | 04013V108 |
| RZLT | REZOLUTE INC | 305 | $720 | 0.0% | $2.36 * | $3.71 | +111.1% | COM NEW | 76200L309 |
| GPRE | GREEN PLAINS INC | 73 | $716 | 0.0% | $9.81 * | $9.19 | +9.5% | COM | 393222104 |
| BCTX | BRIACELL THERAPEUTICS CORP | 100 | $711 | 0.0% | $7.11 * | $10.55 | +0.0% | COM | 107930307 |
| COFS | CHOICEONE FINL SVCS INC | 24 | $709 | 0.0% | $29.54 | $27.65 | +6.2% | COM | 170386106 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 142 | $706 | 0.0% | $4.97 * | $11.58 | 0.0% | ORDINARY SHARES | G59467202 |
| AVD | AMERICAN VANGUARD CORP | 184 | $703 | 0.0% | $3.82 * | $4.93 | -5.1% | COM | 030371108 |
| ACB | AURORA CANNABIS INC | 166 | $701 | 0.0% | $4.22 * | $3.93 | +24.4% | COM | 05156X850 |
| ACII | INNOVATOR ETFS TRUST | 27 | $697 | 0.0% | $25.81 | $25.15 | — | INDEX AUTOCALLAB | 45784N585 |
| CDRE | CADRE HLDGS INC | 17 | $695 | 0.0% | $40.88 | $34.21 | +21.2% | COM | 12763L105 |
| RMR | RMR GROUP INC | 46 | $689 | 0.0% | $14.98 * | $16.68 | -12.0% | CL A | 74967R106 |
| BLZE | BACKBLAZE INC | 146 | $681 | 0.0% | $4.66 * | $6.16 | +11.3% | COM CL A | 05637B105 |
| MREO | MEREO BIOPHARMA GROUP PLC | 1,611 | $672 | 0.0% | $0.42 | $0.90 | — | SPON ADS | 589492107 |
| PAR | PAR TECHNOLOGY CORP | 18 | $654 | 0.0% | $36.33 | $61.97 | -41.8% | COM | 698884103 |
| HLLY | HOLLEY INC | 157 | $649 | 0.0% | $4.13 * | $3.16 | +13.9% | COM | 43538H103 |
| CBNK | CAPITAL BANCORP INC MD | 23 | $648 | 0.0% | $28.17 | $29.82 | -4.3% | COM | 139737100 |
| TLS | TELOS CORP MD | 127 | $648 | 0.0% | $5.10 * | $6.19 | +0.7% | COM | 87969B101 |
| PBFS | PIONEER BANCORP INC MD | 48 | $648 | 0.0% | $13.50 | $12.30 | +9.2% | COM | 723561106 |
| VYGR | VOYAGER THERAPEUTICS INC | 164 | $645 | 0.0% | $3.93 | $4.72 | — | COM | 92915B106 |
| RCUS | ARCUS BIOSCIENCES INC | 27 | $644 | 0.0% | $23.85 * | $18.92 | +7.8% | COM | 03969F109 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 159 | $644 | 0.0% | $4.05 | $2.81 | — | SPONSORED ADS | 40053W101 |
| ODD | ODDITY TECH LTD | 16 | $643 | 0.0% | $40.19 * | $45.20 | 0.0% | SHS CL A | M7518J104 |
| PFLT | PENNANTPARK FLOATING RATE CA | 69 | $640 | 0.0% | $9.28 * | $9.18 | -4.9% | COM | 70806A106 |
| XTOC | INNOVATOR ETFS TRUST | 19 | $637 | 0.0% | $33.53 | $28.37 | — | US EQTY ACCELRTD | 45783Y830 |
| STEM | STEM INC | 42 | $633 | 0.0% | $15.07 * | $8.97 | +113.7% | COM NEW | 85859N300 |
| CPA | COPA HOLDINGS SA | 5 | $628 | 0.0% | $125.60 * | $114.62 | +5.8% | CL A | P31076105 |
| FVCB | FVCBANKCORP INC | 45 | $626 | 0.0% | $13.91 * | $12.65 | +0.6% | COM | 36120Q101 |
| — | STRUCTURE THERAPEUTICS INC | 9 | $626 | 0.0% | $69.56 | $69.56 | — | SPONSORED ADS | 00864E110 |
| AURA | AURA BIOSCIENCES INC | 113 | $616 | 0.0% | $5.45 * | $6.27 | -5.4% | COM | 05153U107 |
| URG | UR-ENERGY INC | 442 | $615 | 0.0% | $1.39 * | $1.36 | +8.5% | COM | 91688R108 |
| PSNL | PERSONALIS INC | 77 | $613 | 0.0% | $7.96 * | $8.21 | +6.5% | COM | 71535D106 |
| BALY | BALLYS CORPORATION | 37 | $612 | 0.0% | $16.54 | $14.31 | +14.3% | COMMON STOCK | 05875B304 |
| ASLE | AERSALE CORPORATION | 86 | $612 | 0.0% | $7.12 | $7.02 | 0.0% | COM | 00810F106 |
| TVRD | TVARDI THERAPEUTICS INC | 141 | $607 | 0.0% | $4.30 * | $10.94 | -18.1% | COM | 140755307 |
| — | NICOLET BANKSHARES INC | 5 | $607 | 0.0% | $121.40 | $121.40 | — | COM | 00654E106 |
| STEX | STREAMEX CORP | 200 | $606 | 0.0% | $3.03 * | $5.45 | -17.9% | COM | 09073N300 |
| ORRF | ORRSTOWN FINL SVCS INC | 17 | $603 | 0.0% | $35.47 * | $32.76 | +5.5% | COM | 687380105 |
| — | ABSCI CORPORATION | 172 | $601 | 0.0% | $3.49 | $3.49 | — | COM | 00910E110 |
| OGI | ORGANIGRAM GLOBAL INC | 356 | $599 | 0.0% | $1.68 | $1.65 | +4.3% | COM | 68617J100 |
| BYRN | BYRNA TECHNOLOGIES INC | 35 | $588 | 0.0% | $16.80 * | $24.45 | -20.4% | COM NEW | 12448X201 |
| UIS | UNISYS CORP | 213 | $588 | 0.0% | $2.76 * | $4.66 | -33.0% | COM NEW | 909214306 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 65 | $581 | 0.0% | $8.94 * | $8.88 | +4.9% | COM | 78163D100 |
| BSBR | BANCO SANTANDER BRASIL S A | 95 | $581 | 0.0% | $6.12 | $5.75 | — | ADS REP 1 UNIT | 05967A107 |
| BBNX | BETA BIONICS INC | 19 | $579 | 0.0% | $30.47 * | $25.74 | +3.7% | COM | 08659B102 |
| KRUS | KURA SUSHI USA INC | 11 | $576 | 0.0% | $52.36 * | $72.81 | -25.1% | CL A COM | 501270102 |
| EVEX | EVE HLDG INC | 144 | $575 | 0.0% | $3.99 * | $4.95 | -11.3% | COM | 29970N104 |
| OMEX | ODYSSEY MARINE EXPL INC | 292 | $573 | 0.0% | $1.96 * | $7.00 | -67.0% | COM NEW | 676118201 |
| HBT | HBT FINL INC. | 22 | $569 | 0.0% | $25.86 * | $25.12 | -1.7% | COM | 404111106 |
| ESCA | ESCALADE INC | 42 | $567 | 0.0% | $13.50 * | $12.50 | -1.6% | COM | 296056104 |
| AROW | ARROW FINL CORP | 18 | $566 | 0.0% | $31.44 * | $26.82 | +8.9% | COM | 042744102 |
| VABK | VIRGINIA NATL BANKSHARES COR | 14 | $558 | 0.0% | $39.86 | $39.24 | +1.9% | COM | 928031103 |
| JAKK | JAKKS PAC INC | 33 | $558 | 0.0% | $16.91 | $19.59 | -12.5% | COM NEW | 47012E403 |
| IRON | DISC MEDICINE INC | 7 | $556 | 0.0% | $79.43 * | $55.91 | +51.1% | COM | 254604101 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 70 | $553 | 0.0% | $7.90 * | $10.01 | +14.3% | COMMON STOCK | 03214Q108 |
| GETY | GETTY IMAGES HOLDINGS INC | 409 | $549 | 0.0% | $1.34 * | $2.23 | -23.0% | CL A COM | 374275105 |
| RMAX | RE MAX HLDGS INC | 72 | $547 | 0.0% | $7.60 * | $8.63 | -6.0% | CL A | 75524W108 |
| AEHR | AEHR TEST SYS | 27 | $546 | 0.0% | $20.22 * | $24.09 | +0.4% | COM | 00760J108 |
| PPH | VANECK ETF TRUST | 5 | $546 | 0.0% | $109.20 | $81.99 | — | PHARMACEUTCL ETF | 92189F692 |
| TRTX | TPG RE FIN TR INC | 63 | $543 | 0.0% | $8.62 | $7.60 | — | COM | 87266M107 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 43 | $543 | 0.0% | $12.63 | $12.79 | — | SHS | 67075G103 |
| MCB | METROPOLITAN BK HLDG CORP | 7 | $535 | 0.0% | $76.43 * | $74.76 | -1.2% | COM | 591774104 |
| ICHR | ICHOR HOLDINGS | 29 | $535 | 0.0% | $18.45 | $23.87 | -22.3% | SHS | G4740B105 |
| FCLD | FIDELITY COVINGTON TRUST | 18 | $535 | 0.0% | $29.72 | $29.22 | — | CLOUD COMPUTNG | 316092246 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 5 | $524 | 0.0% | $104.80 * | $15.71 | +443.1% | COM | 697947109 |
| FLRG | FIDELITY COVINGTON TRUST | 14 | $514 | 0.0% | $36.71 | $36.71 | — | FIDELITY US MLTF | 316092378 |
| RYAM | RAYONIER ADVANCED MATLS INC | 87 | $513 | 0.0% | $5.90 * | $5.21 | +24.6% | COM | 75508B104 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 17 | $512 | 0.0% | $30.12 * | $25.15 | +12.5% | CL A | 40145W101 |
| SLQT | SELECTQUOTE INC | 362 | $511 | 0.0% | $1.41 * | $2.12 | -21.0% | COM | 816307300 |
| SLNO | SOLENO THERAPEUTICS INC | 11 | $510 | 0.0% | $46.36 * | $68.22 | -19.6% | COM | 834203309 |
| SCSC | SCANSOURCE INC | 13 | $508 | 0.0% | $39.08 * | $41.30 | 0.0% | COM | 806037107 |
| AMRN | AMARIN CORP PLC | 36 | $503 | 0.0% | $13.97 | $15.86 | — | SPONSORED ADR | 023111404 |
| BCML | BAYCOM CORP | 17 | $500 | 0.0% | $29.41 * | $26.65 | +7.5% | COM | 07272M107 |
| NGL | NGL ENERGY PARTNERS LP | 50 | $500 | 0.0% | $10.00 | $20.00 | — | COM UNIT REPST | 62913M107 |
| VMD | VIEMED HEALTHCARE INC | 67 | $498 | 0.0% | $7.43 * | $6.78 | +1.1% | COM | 92663R105 |
| LOCO | EL POLLO LOCO HLDGS INC | 47 | $492 | 0.0% | $10.47 | $10.31 | +0.3% | COM | 268603107 |
| ODC | OIL DRI CORP AMER | 10 | $490 | 0.0% | $49.00 * | $55.39 | +0.0% | COM | 677864100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 42 | $486 | 0.0% | $11.57 * | $12.83 | -7.8% | COM | 82312B106 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 151 | $485 | 0.0% | $3.21 * | $16.65 | -77.4% | COM NEW | 92766K403 |
| LWAY | LIFEWAY FOODS INC | 20 | $485 | 0.0% | $24.25 | $24.51 | 0.0% | COM | 531914109 |
| FESM | FIDELITY COVINGTON TRUST | 13 | $485 | 0.0% | $37.31 | $35.98 | — | ENHANCED SMALL | 31609A206 |
| SB | SAFE BULKERS INC | 100 | $482 | 0.0% | $4.82 | $3.96 | +19.9% | COM | Y7388L103 |
| QSI | QUANTUM SI INC | 436 | $480 | 0.0% | $1.10 * | $1.80 | -9.7% | COM CL A | 74765K105 |
| MPTI | M-TRON INDS INC | 9 | $479 | 0.0% | $53.22 | $44.82 | +17.8% | COM | 55380K109 |
| WTBA | WEST BANCORPORATION INC | 21 | $466 | 0.0% | $22.19 * | $19.59 | +10.3% | CAP STK | 95123P106 |
| GHYG | ISHARES INC | 10 | $462 | 0.0% | $46.20 | $44.30 | — | US INTL HGH YLD | 464286178 |
| — | ABRDN WORLD HEALTHCARE FUND | 36 | $461 | 0.0% | $12.81 | $11.17 | — | BEN INT SHS | 87911L108 |
| — | BLACKROCK SCIENCE & TECHNOLO | 11 | $457 | 0.0% | $41.55 | $39.05 | — | SHS | 09258G104 |
| LQDT | LIQUIDITY SVCS INC | 15 | $455 | 0.0% | $30.33 * | $26.71 | +0.6% | COM | 53635B107 |
| CBZ | CBIZ INC | 9 | $455 | 0.0% | $50.56 * | $61.86 | -15.0% | COM | 124805102 |
| — | INVESCO EXCH TRADED FD TR II | 3 | $451 | 0.0% | $150.33 | $150.33 | — | S&P SMLCP INDL | 00461E127 |
| LAW | CS DISCO INC | 58 | $451 | 0.0% | $7.78 * | $6.16 | +14.4% | COM | 126327105 |
| PWP | PERELLA WEINBERG PARTNERS | 26 | $450 | 0.0% | $17.31 * | $20.38 | -8.9% | CLASS A COM | 71367G102 |
| IMUX | IMMUNIC INC | 842 | $450 | 0.0% | $0.53 * | $0.88 | -16.9% | COM | 4525EP101 |
| QSIX | PACER FDS TR | 12 | $450 | 0.0% | $37.50 | $37.08 | — | METAURUS NASDAQ | 69374H287 |
| MED | MEDIFAST INC | 42 | $449 | 0.0% | $10.69 * | $13.92 | -14.1% | COM | 58470H101 |
| BKCH | GLOBAL X FDS | 7 | $448 | 0.0% | $64.00 | $64.00 | — | GBL X BLOCKCHAIN | 37960A735 |
| CHPT | CHARGEPOINT HOLDINGS INC | 67 | $445 | 0.0% | $6.64 * | $11.45 | -17.4% | COM SHS | 15961R303 |
| USCB | USCB FINANCIAL HOLDINGS INC | 24 | $443 | 0.0% | $18.46 * | $17.29 | +3.4% | CLASS A COM | 90355N101 |
| BAI | BLACKROCK ETF TRUST | 13 | $441 | 0.0% | $33.92 | $34.23 | — | ISHARES A I INNO | 09290C780 |
| SMRT | SMARTRENT INC | 217 | $439 | 0.0% | $2.02 * | $0.89 | +83.3% | COM CL A | 83193G107 |
| RGP | RESOURCES CONNECTION INC | 87 | $439 | 0.0% | $5.05 * | $4.96 | -3.7% | COM | 76122Q105 |
| — | DIREXION SHS ETF TR | 58 | $436 | 0.0% | $7.52 | $7.52 | — | DAILY SM CP BEAR | 00255E236 |
| — | DENNYS CORP | 69 | $430 | 0.0% | $6.23 | $6.23 | — | COM | 24869P104 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 7 | $429 | 0.0% | $61.29 * | $58.54 | -7.3% | COM | 120076104 |
| RM | REGIONAL MGMT CORP | 11 | $427 | 0.0% | $38.82 | $37.39 | +2.1% | COM | 75902K106 |
| PDYN | PALLADYNE AI CORP | 100 | $426 | 0.0% | $4.26 * | $6.75 | -0.2% | COM NEW | 80359A205 |
| — | COHEN & STEERS CLOSED-END OP | 32 | $425 | 0.0% | $13.28 | $12.95 | — | COM | 19248P106 |
| FNLC | FIRST BANCORP INC ME | 16 | $424 | 0.0% | $26.50 * | $25.29 | +0.5% | COM | 31866P102 |
| ANGO | ANGIODYNAMICS INC | 33 | $424 | 0.0% | $12.85 * | $12.34 | 0.0% | COM | 03475V101 |
| NWFL | NORWOOD FINANCIAL CORP | 15 | $421 | 0.0% | $28.07 * | $25.45 | +7.1% | COM | 669549107 |
| VEON | VEON LTD | 8 | $421 | 0.0% | $52.63 | $52.63 | — | SPONSORED ADS | 91822M502 |
| TE | T1 ENERGY INC | 63 | $421 | 0.0% | $6.68 * | $4.32 | +2.1% | COM NEW | 35834F104 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,000 | $420 | 0.0% | $0.42 * | $10.43 | -94.9% | COM | 800677106 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 34 | $417 | 0.0% | $12.26 | $13.18 | — | COM | 167239102 |
| FATE | FATE THERAPEUTICS INC | 424 | $417 | 0.0% | $0.98 * | $1.09 | +10.0% | COM | 31189P102 |
| HGTY | HAGERTY INC | 31 | $417 | 0.0% | $13.45 * | $12.48 | 0.0% | CL A COM | 405166109 |
| — | ATOSSA THERAPEUTICS INC | 702 | $415 | 0.0% | $0.59 | $1.42 | — | COM | 04962H506 |
| CGEN | COMPUGEN LTD | 270 | $414 | 0.0% | $1.53 * | $13.79 | -88.0% | ORD | M25722105 |
| INSG | INSEEGO CORP | 40 | $411 | 0.0% | $10.28 * | $6.94 | +87.0% | COM NEW | 45782B302 |
| — | LOCAL BOUNTI CORP | 192 | $411 | 0.0% | $2.14 | $2.14 | — | COM NEW | 00540E209 |
| DLTH | DULUTH HLDGS INC | 196 | $408 | 0.0% | $2.08 * | $6.73 | -56.0% | COM CL B | 26443V101 |
| WLFC | WILLIS LEASE FIN CORP | 3 | $407 | 0.0% | $135.67 * | $145.46 | -11.1% | COM | 970646105 |
| DAIC | CID HOLDCO INC | 906 | $407 | 0.0% | $0.45 * | $4.61 | -55.3% | COM | 171756109 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 55 | $404 | 0.0% | $7.35 * | $11.19 | -36.2% | SHS CLASS -A - | G0457F107 |
| NGS | NATURAL GAS SVCS GROUP INC | 12 | $404 | 0.0% | $33.67 * | $29.70 | 0.0% | COM | 63886Q109 |
| PGEN | PRECIGEN INC | 96 | $402 | 0.0% | $4.19 * | $1.42 | +172.3% | COM | 74017N105 |
| TNGX | TANGO THERAPEUTICS INC | 45 | $399 | 0.0% | $8.87 * | $3.71 | +132.0% | COM | 87583X109 |
| MCBS | METROCITY BANKSHARES INC | 15 | $399 | 0.0% | $26.60 | $26.63 | -1.0% | COM | 59165J105 |
| — | RIVERNORTH DOUBLELINE STRATE | 50 | $398 | 0.0% | $7.96 | $8.54 | — | COM | 76882G107 |
| MCHB | MECHANICS BANCORP | 27 | $396 | 0.0% | $14.67 * | $13.84 | +0.5% | CL A | 43785V102 |
| RPC | P10 INC | 40 | $393 | 0.0% | $9.82 * | $11.89 | -14.7% | COM CL A | 69376K106 |
| UTMD | UTAH MED PRODS INC | 7 | $392 | 0.0% | $56.00 * | $58.36 | -0.7% | COM | 917488108 |
| ISMD | NORTHERN LTS FD TR IV | 10 | $386 | 0.0% | $38.60 | $38.60 | — | INSPIRE SML/ MID | 66538H641 |
| BBC | ETFIS SER TR I | 10 | $386 | 0.0% | $38.60 | $25.00 | — | VIRTUS LIFESC CT | 26923G301 |
| HPP | HUDSON PAC PPTYS INC | 35 | $380 | 0.0% | $10.86 | $10.86 | — | COM | 444097406 |
| PAY | PAYMENTUS HOLDINGS INC | 12 | $380 | 0.0% | $31.67 * | $30.61 | +6.5% | COM CL A | 70439P108 |
| ECVT | ECOVYST INC | 39 | $380 | 0.0% | $9.74 * | $8.81 | -1.0% | COM | 27923Q109 |
| PROF | PROFOUND MED CORP | 48 | $378 | 0.0% | $7.88 * | $8.35 | -23.0% | COM NEW | 74319B502 |
| PSIL | ADVISORSHARES TR | 22 | $378 | 0.0% | $17.18 | $17.18 | — | PSYCHEDELICS ETF | 00768Y297 |
| VIVS | VIVOSIM LABS INC | 208 | $377 | 0.0% | $1.81 * | $4.89 | -51.4% | COM | 68620A302 |
| MCS | MARCUS CORP DEL | 24 | $373 | 0.0% | $15.54 * | $15.30 | -2.9% | COM | 566330106 |
| — | BLACKROCK CAP ALLOCATION TER | 26 | $372 | 0.0% | $14.31 | $15.19 | — | COM | 09260U109 |
| TOCT | INNOVATOR ETFS TRUST | 14 | $372 | 0.0% | $26.57 | $26.57 | — | EQUITY DEFINED | 45784N577 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 104 | $371 | 0.0% | $3.57 * | $8.47 | -27.7% | COM NEW | 032797300 |
| JBIO | JADE BIOSCIENCES INC | 24 | $371 | 0.0% | $15.46 * | $11.73 | 0.0% | COM NEW | 008064206 |
| CRNT | CERAGON NETWORKS LTD | 175 | $368 | 0.0% | $2.10 * | $2.20 | +1.2% | ORD | M22013102 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 9 | $368 | 0.0% | $40.89 * | $40.00 | 0.0% | COM CL A | 349381103 |
| AFCG | ADVANCED FLOWER CAP INC | 129 | $368 | 0.0% | $2.85 * | $6.34 | -49.9% | COM | 00109K105 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 43 | $366 | 0.0% | $8.51 * | $6.15 | +46.0% | CL A | 82489W107 |
| ALTY | GLOBAL X FDS | 31 | $365 | 0.0% | $11.77 | $11.64 | — | ALTERNATIVE INCM | 37954Y806 |
| WWJD | NORTHERN LTS FD TR IV | 10 | $365 | 0.0% | $36.50 | $36.50 | — | INSPIRE INTL ETF | 66538H419 |
| AVNW | AVIAT NETWORKS INC | 17 | $364 | 0.0% | $21.41 * | $20.16 | +10.7% | COM NEW | 05366Y201 |
| AVBP | ARRIVENT BIOPHARMA INC | 18 | $363 | 0.0% | $20.17 * | $21.64 | -3.8% | COM | 04272N102 |
| ROOT | ROOT INC | 5 | $362 | 0.0% | $72.40 * | $116.73 | -31.8% | CL A NEW | 77664L207 |
| UYLD | ANGEL OAK FUNDS TRUST | 7 | $359 | 0.0% | $51.29 | $51.29 | — | OAK ULTRASHORT | 03463K752 |
| NPKI | NPK INTERNATIONAL INC | 30 | $358 | 0.0% | $11.93 * | $11.46 | +6.4% | COM SHS | 651718504 |
| QTRX | QUANTERIX CORP | 56 | $357 | 0.0% | $6.38 * | $5.45 | +14.1% | COM | 74766Q101 |
| BPRN | PRINCETON BANCORP INC | 10 | $347 | 0.0% | $34.70 * | $31.25 | +3.9% | COM | 74179A107 |
| ADTN | ADTRAN HOLDINGS INC | 39 | $339 | 0.0% | $8.69 | $9.32 | -6.8% | COM | 00486H105 |
| RYLD | GLOBAL X FDS | 22 | $339 | 0.0% | $15.41 | $15.86 | — | RUSSELL 2000 | 37954Y459 |
| FIGB | FIDELITY MERRIMACK STR TR | 8 | $336 | 0.0% | $42.00 | $42.00 | — | INVESTMENT GR BD | 316188606 |
| DBI | DESIGNER BRANDS INC | 45 | $335 | 0.0% | $7.44 * | $4.43 | +7.8% | CL A | 250565108 |
| SBFG | SB FINL GROUP INC | 15 | $335 | 0.0% | $22.33 * | $20.34 | +1.8% | COM | 78408D105 |
| ATLC | ATLANTICUS HOLDINGS CORP | 5 | $335 | 0.0% | $67.00 * | $57.75 | +1.8% | COM | 04914Y102 |
| IGRO | ISHARES TR | 4 | $332 | 0.0% | $83.00 | $65.05 | — | INTL DIV GRWTH | 46435G524 |
| PSFE | PAYSAFE LIMITED | 41 | $332 | 0.0% | $8.10 * | $13.48 | -28.1% | SHS | G6964L206 |
| DNTH | DIANTHUS THERAPEUTICS INC | 8 | $330 | 0.0% | $41.25 * | $22.43 | +72.8% | COM | 252828108 |
| GUTS | FRACTYL HEALTH INC | 149 | $328 | 0.0% | $2.20 * | $1.61 | 0.0% | COM | 35168W103 |
| QTTB | Q32 BIO INC | 98 | $326 | 0.0% | $3.33 * | $2.70 | +4.7% | COM | 746964105 |
| ZVRA | ZEVRA THERAPEUTICS INC | 36 | $323 | 0.0% | $8.97 * | $9.16 | +3.3% | COM NEW | 488445206 |
| ALT | ALTIMMUNE INC | 89 | $322 | 0.0% | $3.62 * | $4.36 | 0.0% | COM NEW | 02155H200 |
| SID | COMPANHIA SIDERURGICA NACION | 200 | $320 | 0.0% | $1.60 | $1.40 | — | SPONSORED ADR | 20440W105 |
| LENZ | LENZ THERAPEUTICS INC | 20 | $320 | 0.0% | $16.00 * | $24.63 | +18.4% | COM | 52635N103 |
| USBC | USBC INC. | 500 | $318 | 0.0% | $0.64 * | $1.61 | -47.7% | COM NEW | 499238202 |
| FNWD | FINWARD BANCORP | 9 | $317 | 0.0% | $35.22 | $32.02 | +9.7% | COM | 31812F109 |
| BBDO | BANCO BRADESCO S A | 110 | $316 | 0.0% | $2.87 | $2.74 | — | SPONSORED ADR | 059460402 |
| ADCT | ADC THERAPEUTICS SA | 89 | $315 | 0.0% | $3.54 * | $4.01 | +1.3% | SHS | H0036K147 |
| THRY | THRYV HLDGS INC | 52 | $315 | 0.0% | $6.06 * | $15.76 | -49.8% | COM NEW | 886029206 |
| KZR | KEZAR LIFE SCIENCES INC | 50 | $315 | 0.0% | $6.30 * | $5.83 | 0.0% | COM NEW | 49372L209 |
| MAPS | WM TECHNOLOGY INC | 378 | $312 | 0.0% | $0.83 * | $1.00 | -1.6% | COM | 92971A109 |
| ALMU | AELUMA INC | 18 | $310 | 0.0% | $17.22 * | $15.79 | 0.0% | COM | 00776X109 |
| CORZZ | CORE SCIENTIFIC INC NEW | 21 | $306 | 0.0% | $14.57 | $2.40 | — | *W EXP 01/23/202 | 21874A130 |
| RSSS | RESEARCH SOLUTIONS INC | 104 | $306 | 0.0% | $2.94 * | $3.07 | +1.7% | COM | 761025105 |
| STRZ | STARZ ENTERTAINMENT CORP. | 26 | $305 | 0.0% | $11.73 * | $13.82 | -17.1% | COM | 855919106 |
| CGC | CANOPY GROWTH CORP | 266 | $304 | 0.0% | $1.14 * | $4.91 | -73.8% | COM NEW | 138035704 |
| EPSN | EPSILON ENERGY LTD | 65 | $302 | 0.0% | $4.65 * | $6.67 | -28.4% | COM | 294375209 |
| AGIO | AGIOS PHARMACEUTICALS INC | 11 | $300 | 0.0% | $27.27 * | $29.64 | +18.4% | COM | 00847X104 |
| — | DEFINITIVE HEALTHCARE CORP | 104 | $299 | 0.0% | $2.88 | $2.88 | — | CLASS A COM | 00245E107 |
| PBYI | PUMA BIOTECHNOLOGY INC | 50 | $298 | 0.0% | $5.96 * | $5.18 | +2.5% | COM | 74587V107 |
| FMAO | FARMERS & MERCHANTS BANCORP | 12 | $297 | 0.0% | $24.75 | $25.30 | -2.4% | COM | 30779N105 |
| GEVO | GEVO INC | 148 | $296 | 0.0% | $2.00 * | $2.17 | +1.6% | COM PAR | 374396406 |
| RISN | NORTHERN LTS FD TR IV | 10 | $291 | 0.0% | $29.10 | $29.10 | — | INSPIRE CAPITAL | 66538H393 |
| — | ISHARES TR | 9 | $290 | 0.0% | $32.22 | $32.22 | — | ESG AWR MSCI USA | 00464E225 |
| GENC | GENCOR INDS INC | 22 | $286 | 0.0% | $13.00 * | $13.27 | +1.0% | COM | 368678108 |
| TITN | TITAN MACHY INC | 19 | $286 | 0.0% | $15.05 * | $16.65 | -3.3% | COM | 88830R101 |
| TRNS | TRANSCAT INC | 5 | $284 | 0.0% | $56.80 * | $83.83 | -25.6% | COM | 893529107 |
| GRPN | GROUPON INC | 16 | $282 | 0.0% | $17.63 * | $18.84 | 0.0% | COM NEW | 399473206 |
| CPF | CENTRAL PAC FINL CORP | 9 | $281 | 0.0% | $31.22 * | $25.71 | +16.6% | COM NEW | 154760409 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 211 | $277 | 0.0% | $1.31 * | $11.80 | -86.4% | SHS | G1117K114 |
| PACK | RANPAK HOLDINGS CORP | 51 | $276 | 0.0% | $5.41 * | $5.26 | 0.0% | COM CL A | 75321W103 |
| EML | EASTERN CO | 14 | $276 | 0.0% | $19.71 * | $23.22 | -12.8% | COM | 276317104 |
| JANH | INNOVATOR ETFS TRUST | 11 | $273 | 0.0% | $24.82 | $24.85 | — | INNOV PRM INC 20 | 45783Y657 |
| DAVA | ENDAVA PLC | 43 | $272 | 0.0% | $6.33 | $9.10 | — | ADS | 29260V105 |
| BKKT | BAKKT HOLDINGS INC | 27 | $272 | 0.0% | $10.07 * | $22.11 | 0.0% | COM CL A NEW | 05759B305 |
| VPG | VISHAY PRECISION GROUP INC | 7 | $270 | 0.0% | $38.57 * | $35.37 | 0.0% | COM | 92835K103 |
| ORLA | ORLA MNG LTD NEW | 20 | $270 | 0.0% | $13.50 * | $10.40 | +16.8% | COM | 68634K106 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 344 | $269 | 0.0% | $0.78 * | $0.83 | +3.4% | COM NEW | 890023203 |
| ASPI | ASP ISOTOPES INC | 50 | $268 | 0.0% | $5.36 * | $8.08 | -1.6% | COM | 00218A105 |
| BTBT | BIT DIGITAL INC | 141 | $267 | 0.0% | $1.89 * | $3.03 | -4.7% | SHS | G1144A105 |
| KIDS | ORTHOPEDIATRICS CORP | 15 | $267 | 0.0% | $17.80 | $17.72 | -1.2% | COM | 68752L100 |
| XOMA | XOMA ROYALTY CORPORATION | 10 | $266 | 0.0% | $26.60 * | $32.18 | 0.0% | COM NEW | 98419J206 |
| HITI | HIGH TIDE INC | 100 | $265 | 0.0% | $2.65 * | $2.97 | 0.0% | COM NEW | 42981E401 |
| LE | LANDS END INC NEW | 18 | $262 | 0.0% | $14.56 * | $11.78 | +31.0% | COM | 51509F105 |
| AISP | AIRSHIP AI HLDGS INC | 90 | $261 | 0.0% | $2.90 * | $4.12 | 0.0% | COM | 008940108 |
| MBOT | MICROBOT MED INC | 130 | $260 | 0.0% | $2.00 * | $2.39 | -1.0% | COM NEW | 59503A204 |
| PDFS | PDF SOLUTIONS INC | 9 | $257 | 0.0% | $28.56 * | $25.73 | +7.6% | COM | 693282105 |
| RMNI | RIMINI STR INC DEL | 66 | $257 | 0.0% | $3.89 * | $4.15 | -0.1% | COM | 76674Q107 |
| KLTR | KALTURA INC | 154 | $253 | 0.0% | $1.64 * | $1.63 | -3.3% | COM | 483467106 |
| LTBR | LIGHTBRIDGE CORP | 20 | $253 | 0.0% | $12.65 | $13.12 | — | COM | 53224K302 |
| SIL | GLOBAL X FDS | 3 | $251 | 0.0% | $83.67 | $71.63 | — | GLOBAL X SILVER | 37954Y848 |
| FRAF | FRANKLIN FINL SVCS CORP | 5 | $251 | 0.0% | $50.20 * | $42.44 | +14.8% | COM | 353525108 |
| REET | ISHARES TR | 10 | $250 | 0.0% | $25.00 | $24.07 | — | GLOBAL REIT ETF | 46434V647 |
| ITIC | INVESTORS TITLE CO NC | 1 | $250 | 0.0% | $250.00 * | $232.44 | +13.1% | COM | 461804106 |
| GNE | GENIE ENERGY LTD | 18 | $249 | 0.0% | $13.83 * | $14.65 | +0.4% | CL B | 372284208 |
| EXFY | EXPENSIFY INC | 163 | $247 | 0.0% | $1.52 * | $1.83 | -13.6% | COM CL A | 30219Q106 |
| HWBK | HAWTHORN BANCSHARES INC | 7 | $245 | 0.0% | $35.00 * | $30.41 | +5.2% | COM | 420476103 |
| PRA | PROASSURANCE CORP | 10 | $242 | 0.0% | $24.20 | $23.80 | +1.0% | COM | 74267C106 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 29 | $241 | 0.0% | $8.31 * | $10.36 | +3.9% | CL A NEW | 37611X209 |
| — | RAPT THERAPEUTICS INC | 7 | $238 | 0.0% | $34.00 | $34.00 | — | COM NEW | 00754E212 |
| PMTS | CPI CARD GROUP INC | 16 | $235 | 0.0% | $14.69 * | $15.07 | 0.0% | COM NEW | 12634H200 |
| PLSE | PULSE BIOSCIENCES INC | 17 | $234 | 0.0% | $13.76 * | $15.86 | -1.7% | COM | 74587B101 |
| LMB | LIMBACH HLDGS INC | 3 | $234 | 0.0% | $78.00 * | $73.11 | +12.6% | COM | 53263P105 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 4 | $231 | 0.0% | $57.75 | $51.75 | — | RESPBLY SRCD GLD | 35473M105 |
| SMLR | SEMLER SCIENTIFIC INC | 15 | $230 | 0.0% | $15.33 * | $23.47 | -3.3% | COM | 81684M104 |
| CVEO | CIVEO CORP CDA | 10 | $229 | 0.0% | $22.90 * | $22.21 | -0.1% | COM NEW | 17878Y207 |
| NODK | NI HLDGS INC | 17 | $227 | 0.0% | $13.35 | $12.94 | +4.3% | COM | 65342T106 |
| GEF/B | GREIF INC | 3 | $225 | 0.0% | $75.00 * | $63.39 | +3.8% | CL B | 397624206 |
| STOK | STOKE THERAPEUTICS INC | 7 | $223 | 0.0% | $31.86 * | $26.37 | +14.0% | COM | 86150R107 |
| MYFW | FIRST WESTN FINL INC | 8 | $215 | 0.0% | $26.88 * | $20.64 | +15.5% | COM | 33751L105 |
| — | BLACKROCK HEALTH SCIENCES TE | 14 | $213 | 0.0% | $15.21 | $15.21 | — | COM SHS | 00926E108 |
| CORZW | CORE SCIENTIFIC INC NEW | 25 | $212 | 0.0% | $8.48 | $1.33 | — | *W EXP 01/23/202 | 21874A114 |
| SLGL | SOL GEL TECHNOLOGIES | 5 | $211 | 0.0% | $42.20 * | $6.78 | +469.6% | SHS NEW | M8694L137 |
| MAZE | MAZE THERAPEUTICS INC | 5 | $208 | 0.0% | $41.60 * | $34.37 | 0.0% | COM | 578784100 |
| TOI | THE ONCOLOGY INSTITUTE INC | 58 | $207 | 0.0% | $3.57 * | $3.69 | +0.5% | COM | 68236X100 |
| — | ATAI BECKLEY NV | 50 | $205 | 0.0% | $4.10 | $2.20 | — | SHS | N0731H103 |
| NEXN | NEXXEN INTL LTD | 31 | $203 | 0.0% | $6.55 * | $7.76 | -4.1% | SHS NEW | M8T80P204 |
| CELC | CELCUITY INC | 2 | $200 | 0.0% | $100.00 * | $61.12 | +34.5% | COM | 15102K100 |
| — | BLACKROCK HEALTH SCIENCES TR | 5 | $197 | 0.0% | $39.40 | $33.60 | — | COM | 09250W107 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 26 | $192 | 0.0% | $7.38 * | $8.54 | -28.4% | COM NEW | 48576U205 |
| FDEV | FIDELITY COVINGTON TRUST | 5 | $190 | 0.0% | $38.00 | $34.80 | — | INTL MULTIFACTOR | 316092535 |
| POWW | OUTDOOR HOLDING CO | 110 | $189 | 0.0% | $1.72 | $2.32 | -26.0% | COM | 00175J107 |
| TMCI | TREACE MED CONCEPTS INC | 77 | $189 | 0.0% | $2.45 * | $6.61 | -34.4% | COM | 89455T109 |
| MDV | MODIV INDUSTRIAL INC | 13 | $188 | 0.0% | $14.46 | $14.64 | — | COM STK CL C | 60784B101 |
| FUNC | FIRST UTD CORP | 5 | $188 | 0.0% | $37.60 | $34.67 | +6.3% | COM | 33741H107 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 207 | $187 | 0.0% | $0.90 | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| CHGG | CHEGG INC | 200 | $186 | 0.0% | $0.93 * | $8.22 | -86.7% | COM | 163092109 |
| TRX | TRX GOLD CORPORATION | 200 | $185 | 0.0% | $0.93 * | $0.33 | +125.7% | COM | 87283P109 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 12 | $185 | 0.0% | $15.42 * | $11.89 | +21.9% | COM SHS | Y2001C101 |
| AGEN | AGENUS INC | 58 | $183 | 0.0% | $3.16 * | $4.03 | -1.2% | COM NEW | 00847G804 |
| PEPG | PEPGEN INC | 28 | $183 | 0.0% | $6.54 * | $5.19 | 0.0% | COM | 713317105 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 586 | $176 | 0.0% | $0.30 * | $0.25 | +79.1% | COM NEW | 674870506 |
| TMFS | RBB FD INC | 5 | $175 | 0.0% | $35.00 | $35.00 | — | MOTLEY FOOL SML | 74933W874 |
| FPI | FARMLAND PARTNERS INC | 18 | $175 | 0.0% | $9.72 | $9.94 | — | COM | 31154R109 |
| — | TRUECAR INC | 77 | $175 | 0.0% | $2.27 | $2.27 | — | COM | 89785L107 |
| CRON | CRONOS GROUP INC | 66 | $174 | 0.0% | $2.64 | $2.05 | +25.9% | COM | 22717L101 |
| TZOO | TRAVELZOO | 24 | $171 | 0.0% | $7.13 * | $10.75 | -24.7% | COM NEW | 89421Q205 |
| ASRT | ASSERTIO HOLDINGS INC | 18 | $164 | 0.0% | $9.11 * | $11.67 | 0.0% | COM NEW | 04546C304 |
| HELP | CYBIN INC | 20 | $164 | 0.0% | $8.20 * | $8.75 | -26.5% | COM NEW | 23256X407 |
| CDROW | CODERE ONLINE LUXEMBOURG S A | 200 | $162 | 0.0% | $0.81 | $0.81 | — | *W EXP 11/23/202 | L18268117 |
| FLIA | FRANKLIN TEMPLETON ETF TR | 8 | $162 | 0.0% | $20.25 | $20.25 | — | INTL AGGREGTE BD | 35473P611 |
| DCTH | DELCATH SYS INC | 16 | $162 | 0.0% | $10.13 | $10.65 | -6.6% | COM NEW | 24661P807 |
| BOOM | DMC GLOBAL INC | 24 | $161 | 0.0% | $6.71 * | $7.32 | -5.7% | COM | 23291C103 |
| CGNT | COGNYTE SOFTWARE LTD | 17 | $160 | 0.0% | $9.41 * | $5.07 | +70.6% | ORD SHS | M25133105 |
| NRIM | NORTHRIM BANCORP INC | 6 | $160 | 0.0% | $26.67 * | $16.19 | +45.8% | COM | 666762109 |
| VXX | BARCLAYS BANK PLC | 6 | $159 | 0.0% | $26.50 | $49.67 | — | IPATH S&P 500 SH | 06748M196 |
| ANIP | ANI PHARMACEUTICALS INC | 2 | $158 | 0.0% | $79.00 * | $65.11 | +33.0% | COM | 00182C103 |
| GLBE | GLOBAL E ONLINE LTD | 4 | $158 | 0.0% | $39.50 * | $34.21 | +8.4% | SHS | M5216V106 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 44 | $157 | 0.0% | $3.57 | $4.27 | — | SPON ADS | 747798106 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 135 | $157 | 0.0% | $1.16 * | $4.33 | -74.8% | COM NEW | 52187K200 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 10 | $157 | 0.0% | $15.70 * | $18.44 | 0.0% | COM NEW | 890260839 |
| EAF | GRAFTECH INTL LTD | 10 | $156 | 0.0% | $15.60 * | $15.21 | 0.0% | COM NEW | 384313607 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 40 | $154 | 0.0% | $3.85 | $3.91 | — | COM NEW | 65340G205 |
| HIPO | HIPPO HLDGS INC | 5 | $151 | 0.0% | $30.20 * | $32.02 | +4.4% | COM NEW | 433539202 |
| PKE | PARK AEROSPACE CORP | 7 | $150 | 0.0% | $21.43 * | $18.13 | +9.9% | COM | 70014A104 |
| — | SRH TOTAL RETURN FUND INC | 8 | $148 | 0.0% | $18.50 | $13.92 | — | COM | 101507101 |
| UNG | UNITED STS NAT GAS FD LP | 12 | $148 | 0.0% | $12.33 | $15.63 | — | UNIT PAR | 912318409 |
| WW | WW INTL INC | 5 | $147 | 0.0% | $29.40 * | $34.35 | -18.6% | COM NEW | 98262P200 |
| PKOH | PARK-OHIO HLDGS CORP | 7 | $147 | 0.0% | $21.00 | $19.13 | +7.8% | COM | 700666100 |
| ALCO | ALICO INC | 4 | $146 | 0.0% | $36.50 * | $33.11 | +5.0% | COM | 016230104 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 12 | $145 | 0.0% | $12.08 * | $9.41 | +44.3% | COM | 03237H101 |
| RDWR | RADWARE LTD | 6 | $145 | 0.0% | $24.17 | $24.42 | 0.0% | ORD | M81873107 |
| MTLS | MATERIALISE NV | 26 | $145 | 0.0% | $5.58 | $5.48 | — | SPONSORED ADS | 57667T100 |
| — | CITY OFFICE REIT INC | 20 | $140 | 0.0% | $7.00 | $6.65 | — | COM | 178587101 |
| LCTD | BLACKROCK ETF TRUST | 3 | $137 | 0.0% | $45.67 | $43.31 | — | ISHARES WORLD EX | 09290C608 |
| NPWR | NET POWER INC | 60 | $137 | 0.0% | $2.28 * | $3.10 | +1.0% | COM CL A | 64107A105 |
| EHLD | EUROHOLDINGS LTD | 20 | $136 | 0.0% | $6.80 * | $5.47 | +27.1% | SHS | Y234DY109 |
| GCBC | GREENE CNTY BANCORP INC | 6 | $134 | 0.0% | $22.33 | $22.95 | -1.7% | COM | 394357107 |
| CRVS | CORVUS PHARMACEUTICALS INC | 17 | $131 | 0.0% | $7.71 * | $7.89 | 0.0% | COM | 221015100 |
| CGAU | CENTERRA GOLD INC | 9 | $130 | 0.0% | $14.44 * | $6.81 | +83.8% | COM | 152006102 |
| FORR | FORRESTER RESH INC | 16 | $130 | 0.0% | $8.13 * | $10.12 | -22.4% | COM | 346563109 |
| ACR | ACRES COMMERCIAL REALTY CORP | 6 | $129 | 0.0% | $21.50 | $21.17 | — | COM NEW | 00489Q102 |
| BATRA | ATLANTA BRAVES HLDGS INC | 3 | $128 | 0.0% | $42.67 | $43.92 | -2.1% | COM SER A | 047726104 |
| SRBK | SR BANCORP INC | 8 | $126 | 0.0% | $15.75 | $15.13 | — | COM | 85227J106 |
| IIIV | I3 VERTICALS INC | 5 | $126 | 0.0% | $25.20 * | $30.14 | -6.6% | COM CL A | 46571Y107 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 5 | $126 | 0.0% | $25.20 * | $33.77 | -5.6% | COM | 63888U108 |
| DGRE | WISDOMTREE TR | 4 | $126 | 0.0% | $31.50 | $22.20 | — | EM MKTS QTLY DIV | 97717W323 |
| JILL | J JILL INC | 9 | $124 | 0.0% | $13.78 * | $15.03 | 0.0% | COM | 46620W201 |
| BXC | BLUELINX HLDGS INC | 2 | $123 | 0.0% | $61.50 * | $64.56 | 0.0% | COM NEW | 09624H208 |
| FOA | FINANCE OF AMERICA COMPAN | 5 | $122 | 0.0% | $24.40 * | $23.21 | -1.9% | CL A NEW | 31738L206 |
| MGTX | MEIRAGTX HLDGS PLC | 15 | $120 | 0.0% | $8.00 * | $8.21 | +1.3% | COM | G59665102 |
| ETON | ETON PHARMACEUTICALS INC | 7 | $119 | 0.0% | $17.00 * | $17.60 | 0.0% | COM | 29772L108 |
| SPOK | SPOK HLDGS INC | 9 | $119 | 0.0% | $13.22 * | $16.33 | -13.3% | COM | 84863T106 |
| SMTI | SANARA MEDTECH INC | 5 | $117 | 0.0% | $23.40 * | $25.82 | 0.0% | COM | 79957L100 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 40 | $116 | 0.0% | $2.90 | $2.75 | — | COM | 10482B101 |
| SATL | SATELLOGIC INC | 62 | $116 | 0.0% | $1.87 | $3.28 | — | COM CL A | 80401C100 |
| RXT | RACKSPACE TECHNOLOGY INC | 119 | $116 | 0.0% | $0.97 * | $1.27 | -1.2% | COM | 750102105 |
| WLDS | WEARABLE DEVICES LTD | 100 | $114 | 0.0% | $1.14 * | $2.41 | 0.0% | SHS | M97838201 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 13 | $112 | 0.0% | $8.62 | $6.48 | — | COM NEW | 87157B400 |
| AGZ | ISHARES TR | 1 | $111 | 0.0% | $111.00 | $110.43 | — | AGENCY BOND ETF | 464288166 |
| AEYE | AUDIOEYE INC | 11 | $110 | 0.0% | $10.00 * | $11.92 | +7.9% | COM NEW | 050734201 |
| REI | RING ENERGY INC | 125 | $109 | 0.0% | $0.87 * | $1.17 | -18.8% | COM | 76680V108 |
| BBSI | BARRETT BUSINESS SVCS INC | 3 | $109 | 0.0% | $36.33 * | $41.37 | -7.6% | COM | 068463108 |
| TTEC | TTEC HLDGS INC | 30 | $108 | 0.0% | $3.60 * | $18.16 | -81.3% | COM | 89854H102 |
| CMPX | COMPASS THERAPEUTICS INC | 20 | $108 | 0.0% | $5.40 * | $4.33 | +6.7% | COM | 20454B104 |
| TORO | TORO CORP | 20 | $106 | 0.0% | $5.30 * | $2.01 | +115.0% | COM | Y8900D108 |
| BZAI | BLAIZE HLDGS INC | 54 | $106 | 0.0% | $1.96 * | $3.23 | 0.0% | COM | 092915107 |
| SSTI | SOUNDTHINKING INC | 13 | $105 | 0.0% | $8.08 * | $12.42 | -29.8% | COM | 82536T107 |
| LFVN | LIFEVANTAGE CORP | 17 | $104 | 0.0% | $6.12 * | $7.29 | +1.6% | COM NEW | 53222K205 |
| BODI | THE BEACHBODY COMPANY INC | 10 | $104 | 0.0% | $10.40 * | $9.48 | -19.0% | COM CL A NEW | 073463309 |
| FCF | FIRST COMWLTH FINL CORP PA | 6 | $102 | 0.0% | $17.00 * | $15.79 | +2.7% | COM | 319829107 |
| NKSH | NATIONAL BANKSHARES INC VA | 3 | $101 | 0.0% | $33.67 * | $26.53 | +12.5% | COM | 634865109 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 50 | $100 | 0.0% | $2.00 | $2.28 | — | SPON ADS | 05280R100 |
| JANX | JANUX THERAPEUTICS INC | 7 | $97 | 0.0% | $13.86 * | $8.65 | +172.0% | COM | 47103J105 |
| ANIK | ANIKA THERAPEUTICS INC | 10 | $97 | 0.0% | $9.70 | $12.62 | -24.1% | COM | 035255108 |
| HDSN | HUDSON TECHNOLOGIES INC | 14 | $96 | 0.0% | $6.86 * | $9.39 | -16.0% | COM | 444144109 |
| SGHT | SIGHT SCIENCES INC | 12 | $96 | 0.0% | $8.00 * | $3.72 | +71.6% | COM | 82657M105 |
| — | BLACKROCK ENERGY & RES TR | 7 | $95 | 0.0% | $13.57 | $13.56 | — | COM | 09250U101 |
| INSE | INSPIRED ENTMT INC | 10 | $94 | 0.0% | $9.40 * | $8.42 | 0.0% | COM | 45782N108 |
| — | ENVELA CORP | 7 | $94 | 0.0% | $13.43 | $13.43 | — | COM | 00294E106 |
| EVTV | ENVIROTECH VEHICLES INC | 255 | $92 | 0.0% | $0.36 * | $2.05 | -42.2% | COM | 29414V308 |
| ESRT | EMPIRE ST RLTY TR INC | 14 | $92 | 0.0% | $6.57 | $7.88 | — | CL A | 292104106 |
| CHRS | COHERUS ONCOLOGY INC | 62 | $89 | 0.0% | $1.44 | $1.40 | +4.0% | COM | 19249H103 |
| RELL | RICHARDSON ELECTRS LTD | 8 | $88 | 0.0% | $11.00 * | $9.85 | +7.3% | COM | 763165107 |
| ALTG | ALTA EQUIPMENT GROUP INC | 19 | $88 | 0.0% | $4.63 * | $6.57 | -16.4% | COMMON STOCK | 02128L106 |
| DLO | DLOCAL LTD | 6 | $85 | 0.0% | $14.17 | $14.11 | 0.0% | CLASS A COM | G29018101 |
| — | ICON ENERGY CORP | 125 | $84 | 0.0% | $0.67 | $2.36 | — | COM NEW | Y4001C206 |
| — | BANKFINANCIAL CORP | 7 | $84 | 0.0% | $12.00 | $12.08 | — | COM | 06643P104 |
| GORO | GOLD RESOURCE CORP | 100 | $83 | 0.0% | $0.83 | $0.54 | +46.4% | COM | 38068T105 |
| INO | INOVIO PHARMACEUTICALS INC | 47 | $82 | 0.0% | $1.74 * | $9.86 | -77.7% | COM SHS | 45773H409 |
| UBFO | UNITED SEC BANCSHARES CALIF | 8 | $81 | 0.0% | $10.13 * | $8.86 | +7.1% | COM | 911460103 |
| SIBN | SI-BONE INC | 4 | $79 | 0.0% | $19.75 * | $17.37 | 0.0% | COM | 825704109 |
| JBI | JANUS INTERNATIONAL GROUP IN | 12 | $79 | 0.0% | $6.58 * | $9.64 | -19.2% | COMMON STOCK | 47103N106 |
| DHC | DIVERSIFIED HEALTHCARE TR | 16 | $78 | 0.0% | $4.88 | $4.44 | — | COM SH BEN INT | 25525P107 |
| LUCD | LUCID DIAGNOSTICS INC | 71 | $78 | 0.0% | $1.10 | $1.19 | -6.1% | COM | 54948X109 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 147 | $77 | 0.0% | $0.52 | $0.52 | — | *W EXP 11/20/202 | 683712137 |
| PDEX | PRO-DEX INC COLO | 2 | $77 | 0.0% | $38.50 * | $43.02 | -19.7% | COM NEW | 74265M205 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 5 | $76 | 0.0% | $15.20 * | $18.50 | -9.1% | COM | 91388P105 |
| ASUR | ASURE SOFTWARE INC | 8 | $76 | 0.0% | $9.50 * | $8.40 | 0.0% | COM | 04649U102 |
| APGE | APOGEE THERAPEUTICS INC | 1 | $76 | 0.0% | $76.00 * | $38.04 | +65.6% | COM | 03770N101 |
| BKTI | BK TECHNOLOGIES CORPORATION | 1 | $75 | 0.0% | $75.00 * | $71.66 | 0.0% | COM NEW | 05587G203 |
| TRAK | REPOSITRAK INC | 6 | $75 | 0.0% | $12.50 * | $14.72 | -3.6% | COM NEW | 700215304 |
| WALD | WALDENCAST PLC | 39 | $74 | 0.0% | $1.90 * | $2.01 | +1.2% | CLASS A ORD SHS | G9503X103 |
| SCLX | SCILEX HOLDING CO | 6 | $74 | 0.0% | $12.33 * | $5.65 | +198.7% | COM NEW | 80880W205 |
| PPTA | PERPETUA RESOURCES CORP | 3 | $73 | 0.0% | $24.33 | $17.18 | +43.2% | COM | 714266103 |
| BNKK | BONK INC | 28 | $73 | 0.0% | $2.61 * | $6.90 | 0.0% | COM | 48208F303 |
| PRPO | PRECIPIO INC | 3 | $69 | 0.0% | $23.00 * | $8.20 | +166.1% | COM | 74019L602 |
| CURV | TORRID HLDGS INC | 70 | $69 | 0.0% | $0.99 * | $1.42 | -10.2% | COM | 89142B107 |
| SLAI | SOLAI LIMITED | 100 | $68 | 0.0% | $0.68 | $2.05 | — | SPON ADR | 055474209 |
| HELO | J P MORGAN EXCHANGE TRADED F | 1 | $67 | 0.0% | $67.00 | $62.55 | — | HEDGED EQUITY LA | 46654Q724 |
| LGVN | LONGEVERON INC | 130 | $66 | 0.0% | $0.51 * | $1.39 | -49.3% | CL A NEW | 54303L203 |
| TG | TREDEGAR CORP | 9 | $65 | 0.0% | $7.22 * | $8.16 | -7.1% | COM | 894650100 |
| WATT | ENERGOUS CORP | 16 | $64 | 0.0% | $4.00 * | $9.49 | -29.3% | COM NEW | 29272C301 |
| VALN | VALNEVA SE | 7 | $62 | 0.0% | $8.86 | $8.00 | — | SPONSORED ADS | 92025Y103 |
| FRD | FRIEDMAN INDS INC | 3 | $62 | 0.0% | $20.67 | $18.24 | +12.3% | COM | 358435105 |
| EHTH | EHEALTH INC | 13 | $60 | 0.0% | $4.62 * | $4.32 | +2.0% | COM | 28238P109 |
| JMSB | JOHN MARSHALL BANCORP INC | 3 | $60 | 0.0% | $20.00 | $16.82 | +17.1% | COM | 47805L101 |
| MCRB | SERES THERAPEUTICS INC | 4 | $60 | 0.0% | $15.00 * | $17.44 | 0.0% | COM NEW | 81750R201 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 147 | $59 | 0.0% | $0.40 | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| FBLG | FIBROBIOLOGICS INC | 261 | $59 | 0.0% | $0.23 * | $12.02 | -97.1% | COM SHS | 31573L105 |
| INNV | INNOVAGE HLDG CORP | 11 | $58 | 0.0% | $5.27 | $3.76 | +39.8% | COM | 45784A104 |
| TAIL | CAMBRIA ETF TR | 5 | $58 | 0.0% | $11.60 | $15.20 | — | TAIL RISK | 132061862 |
| AMBQ | AMBIQ MICRO INC | 2 | $57 | 0.0% | $28.50 | $28.65 | 0.0% | COMMON STOCK | 023193105 |
| PCYO | PURE CYCLE CORP | 5 | $55 | 0.0% | $11.00 | $10.37 | +7.8% | COM NEW | 746228303 |
| — | BV FINL INC | 3 | $55 | 0.0% | $18.33 | $18.33 | — | COM NEW | 00560E211 |
| — | SOHO HOUSE & CO INC | 6 | $54 | 0.0% | $9.00 | $8.77 | — | COM CL A | 586001109 |
| CAI | CARIS LIFE SCIENCES INC | 2 | $54 | 0.0% | $27.00 * | $28.16 | 0.0% | COM | 142152107 |
| ELVR | ELEVRA LITHIUM LTD | 1 | $53 | 0.0% | $53.00 | $24.03 | — | SPONSORED ADS | 805700101 |
| SCHJ | SCHWAB STRATEGIC TR | 2 | $53 | 0.0% | $26.50 | $37.50 | — | 1 5YR CORP BD | 808524714 |
| CXDO | CREXENDO INC | 8 | $52 | 0.0% | $6.50 | $6.54 | 0.0% | COM | 226552107 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 3 | $50 | 0.0% | $16.67 * | $15.09 | 0.0% | COM CL A | 40701T104 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 7 | $49 | 0.0% | $7.00 * | $5.06 | +19.1% | SHS | G6891L105 |
| FTLF | FITLIFE BRANDS INC | 3 | $49 | 0.0% | $16.33 * | $18.38 | 0.0% | COM NEW | 33817P405 |
| NNOX | NANO X IMAGING LTD | 17 | $48 | 0.0% | $2.82 * | $3.59 | 0.0% | ORD SHS | M70700105 |
| SPWR | SUNPOWER INC | 30 | $48 | 0.0% | $1.60 * | $1.72 | 0.0% | COM | 20460L104 |
| KITT | NAUTICUS ROBOTICS INC | 60 | $47 | 0.0% | $0.78 * | $1.65 | 0.0% | COM | 63911H306 |
| JCAP | JEFFERSON CAPITAL INC | 2 | $45 | 0.0% | $22.50 * | $20.21 | 0.0% | COM | 47248R103 |
| RLGT | RADIANT LOGISTICS INC | 7 | $45 | 0.0% | $6.43 * | $5.98 | +3.7% | COM | 75025X100 |
| FDEM | FIDELITY COVINGTON TRUST | 1 | $44 | 0.0% | $44.00 | $44.00 | — | EMERG MKTS MLTFT | 316092543 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 11 | $44 | 0.0% | $4.00 * | $4.56 | -5.2% | CL A | 612160101 |
| CTEV | CLARITEV CORPORATION | 1 | $43 | 0.0% | $43.00 * | $55.19 | -7.8% | CL A NEW | 62548M209 |
| CTRM | CASTOR MARITIME INC | 20 | $42 | 0.0% | $2.10 | $2.23 | -6.5% | SHS | Y1146L208 |
| — | ALTI GLOBAL INC | 9 | $42 | 0.0% | $4.67 | $4.67 | — | CL A | 00216E109 |
| LUNG | PULMONX CORP | 19 | $42 | 0.0% | $2.21 * | $1.88 | 0.0% | COM | 745848101 |
| XPOF | XPONENTIAL FITNESS INC | 5 | $42 | 0.0% | $8.40 * | $9.12 | -22.1% | COM CL A | 98422X101 |
| ACU | ACME UTD CORP | 1 | $41 | 0.0% | $41.00 * | $41.77 | -8.2% | COM | 004816104 |
| MYO | MYOMO INC | 44 | $41 | 0.0% | $0.93 | $0.96 | 0.0% | COM NEW | 62857J201 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 2 | $41 | 0.0% | $20.50 * | $18.57 | +3.1% | COM | 218683100 |
| VOR | VOR BIOPHARMA INC | 3 | $40 | 0.0% | $13.33 * | $40.21 | -53.7% | COM NEW | 929033207 |
| FLXS | FLEXSTEEL INDS INC | 1 | $40 | 0.0% | $40.00 * | $38.82 | 0.0% | COM | 339382103 |
| GME/WS | GAMESTOP CORP NEW | 13 | $40 | 0.0% | $3.08 | $3.08 | — | *W EXP 10/30/202 | 36467W117 |
| — | THREDUP INC | 6 | $39 | 0.0% | $6.50 | $6.50 | — | CL A | 00886E106 |
| VALU | VALUE LINE INC | 1 | $39 | 0.0% | $39.00 * | $37.90 | 0.0% | COM | 920437100 |
| THR | THERMON GROUP HLDGS INC | 1 | $38 | 0.0% | $38.00 * | $26.88 | +22.1% | COM | 88362T103 |
| BLFY | BLUE FOUNDRY BANCORP | 3 | $38 | 0.0% | $12.67 * | $9.23 | +8.2% | COM | 09549B104 |
| SNFCA | SECURITY NATL FINL CORP | 4 | $37 | 0.0% | $9.25 * | $8.47 | 0.0% | CL A NEW | 814785309 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 22 | $37 | 0.0% | $1.68 | $1.46 | +18.4% | COM | 53566P109 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 1 | $37 | 0.0% | $37.00 | $33.00 | — | US EQT PLS DWNSD | 82889N202 |
| SVCO | SILVACO GROUP INC | 9 | $37 | 0.0% | $4.11 * | $4.96 | 0.0% | COM | 82728C102 |
| PEBK | PEOPLES BANCORP N C INC | 1 | $37 | 0.0% | $37.00 * | $27.75 | +16.0% | COM | 710577107 |
| — | PAVMED INC | 161 | $36 | 0.0% | $0.22 | $3.95 | — | COM NEW | 70387R403 |
| OPAL | OPAL FUELS INC | 15 | $36 | 0.0% | $2.40 | $2.36 | +2.1% | CLASS A COM | 68347P103 |
| TEAD | TEADS HLDG CO | 50 | $36 | 0.0% | $0.72 * | $1.06 | 0.0% | COM | 69002R103 |
| CBFV | CB FINL SVCS INC | 1 | $35 | 0.0% | $35.00 * | $31.08 | +7.9% | COM | 12479G101 |
| EKSO | EKSO BIONICS HLDGS INC | 4 | $35 | 0.0% | $8.75 * | $5.23 | -4.3% | COM NEW | 282644400 |
| — | RALLYBIO CORP | 50 | $35 | 0.0% | $0.70 | $0.34 | — | COM | 75120L100 |
| III | INFORMATION SVCS GROUP INC | 6 | $35 | 0.0% | $5.83 * | $4.67 | +19.6% | COM | 45675Y104 |
| RPT | RITHM PPTY TR INC | 2 | $34 | 0.0% | $17.00 | $17.00 | — | COM NEW SHS | 38983D854 |
| AFRI | FORAFRIC GLOBAL PLC | 3 | $34 | 0.0% | $11.33 * | $8.65 | +12.0% | ORDINARY SHARES | X3R81D102 |
| ISPR | ISPIRE TECHNOLOGY INC | 12 | $34 | 0.0% | $2.83 * | $2.57 | -9.5% | COM | 46501C100 |
| SNBR | SLEEP NUMBER CORP | 4 | $34 | 0.0% | $8.50 * | $7.63 | -17.1% | COM | 83125X103 |
| AIRO | AIRO GROUP HLDGS INC | 4 | $33 | 0.0% | $8.25 * | $12.89 | 0.0% | COM | 009422106 |
| STXS | STEREOTAXIS INC | 14 | $33 | 0.0% | $2.36 * | $2.66 | 0.0% | COM NEW | 85916J409 |
| SNDA | SONIDA SENIOR LIVING INC | 1 | $33 | 0.0% | $33.00 * | $25.67 | +15.5% | COM | 140475203 |
| NXXT | NEXTNRG INC | 22 | $32 | 0.0% | $1.45 * | $1.72 | 0.0% | COM | 652941105 |
| XWEL | XWELL INC | 66 | $31 | 0.0% | $0.47 * | $0.84 | 0.0% | COM NEW | 98420U802 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 2 | $31 | 0.0% | $15.50 * | $17.43 | -3.3% | COM | 33748L101 |
| NHTC | NATURAL HEALTH TRENDS CORP | 10 | $31 | 0.0% | $3.10 * | $3.62 | 0.0% | COM | 63888P406 |
| CLAR | CLARUS CORP NEW | 9 | $31 | 0.0% | $3.44 | $3.39 | 0.0% | COM | 18270P109 |
| — | BARK INC | 50 | $31 | 0.0% | $0.62 | $0.62 | — | COM | 00686E108 |
| WEYS | WEYCO GROUP INC | 1 | $31 | 0.0% | $31.00 | $30.75 | -0.6% | COM | 962149100 |
| DSX/WS | DIANA SHIPPING INC | 361 | $30 | 0.0% | $0.08 | $0.34 | — | *W EXP 12/14/202 | Y2066G138 |
| OM | OUTSET MED INC | 8 | $30 | 0.0% | $3.75 * | $15.59 | -45.0% | COM NEW | 690145206 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 3 | $29 | 0.0% | $9.67 * | $7.85 | 0.0% | COM | 74317M104 |
| SUNS | SUNRISE RLTY TR INC | 3 | $29 | 0.0% | $9.67 | $9.67 | — | COM | 867981102 |
| VG | VENTURE GLOBAL INC | 4 | $28 | 0.0% | $7.00 * | $8.31 | 0.0% | COM CL A | 92333F101 |
| AKO/B | EMBOTELLADORA ANDINA S A | 1 | $28 | 0.0% | $28.00 | $28.00 | — | SPON ADR B | 29081P303 |
| LESL | LESLIES INC | 16 | $27 | 0.0% | $1.69 * | $7.37 | -56.0% | COM | 527064208 |
| LARK | LANDMARK BANCORP INC | 1 | $27 | 0.0% | $27.00 * | $25.11 | +4.3% | COM | 51504L107 |
| YETH | ROUNDHILL ETF TRUST | 1 | $27 | 0.0% | $27.00 | $27.00 | — | ETHER CVD CLL ST | 77926X841 |
| LVWR | LIVEWIRE GROUP INC | 6 | $27 | 0.0% | $4.50 * | $3.53 | +36.0% | COM | 53838J105 |
| GWRS | GLOBAL WTR RES INC | 3 | $26 | 0.0% | $8.67 * | $9.81 | -5.0% | COM | 379463102 |
| MG | MISTRAS GROUP INC | 2 | $26 | 0.0% | $13.00 * | $11.28 | 0.0% | COM | 60649T107 |
| MNTK | MONTAUK RENEWABLES INC | 15 | $26 | 0.0% | $1.73 * | $1.92 | 0.0% | COM | 61218C103 |
| CETX | CEMTREX INC | 10 | $26 | 0.0% | $2.60 * | $4.10 | 0.0% | COM | 15130G873 |
| CARL | CARLSMED INC | 2 | $25 | 0.0% | $12.50 * | $13.31 | 0.0% | COM | 14280C105 |
| FREL | FIDELITY COVINGTON TRUST | 1 | $24 | 0.0% | $24.00 | $26.29 | — | MSCI RL EST ETF | 316092857 |
| TCX | TUCOWS INC | 1 | $23 | 0.0% | $23.00 * | $20.31 | 0.0% | COM NEW | 898697206 |
| CRD/A | CRAWFORD & CO | 2 | $23 | 0.0% | $11.50 * | $10.43 | +5.5% | CL A | 224633206 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 1 | $23 | 0.0% | $23.00 | $25.07 | — | INDIA ETF | 46137R109 |
| CVM | CEL-SCI CORP | 4 | $22 | 0.0% | $5.50 * | $5.23 | +40.3% | COM NEW | 150837706 |
| INBK | FIRST INTERNET BANCORP | 1 | $21 | 0.0% | $21.00 * | $23.94 | -16.0% | COM | 320557101 |
| WKHS | WORKHORSE GROUP INC | 4 | $21 | 0.0% | $5.25 * | $9.90 | 0.0% | COM NEW | 98138J503 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1 | $21 | 0.0% | $21.00 | $17.96 | — | COM | 014491104 |
| TNON | TENON MEDICAL INC | 20 | $20 | 0.0% | $1.00 * | $1.09 | +5.0% | COM | 88066N303 |
| DMRC | DIGIMARC CORP NEW | 3 | $20 | 0.0% | $6.67 * | $8.48 | 0.0% | COM | 25381B101 |
| AREN | THE ARENA GROUP HOLDINGS INC | 5 | $20 | 0.0% | $4.00 * | $3.79 | +18.5% | COM | 040044109 |
| ATOM | ATOMERA INC | 9 | $20 | 0.0% | $2.22 * | $6.76 | -55.3% | COM | 04965B100 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 2 | $20 | 0.0% | $10.00 | $10.65 | — | VERT GLB SUST RE | 56170L695 |
| NEON | NEONODE INC | 11 | $20 | 0.0% | $1.82 * | $2.65 | 0.0% | COM PAR | 64051M709 |
| MDIA | MEDIACO HLDG INC | 32 | $19 | 0.0% | $0.59 * | $1.28 | -23.9% | CL A | 58450D104 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 1 | $19 | 0.0% | $19.00 * | $20.88 | -5.5% | COM | 57637H103 |
| MSFO | TIDAL TRUST II | 1 | $18 | 0.0% | $18.00 | $19.00 | — | YIELDMAX MSFT OP | 88634T428 |
| ECBK | ECB BANCORP INC | 1 | $18 | 0.0% | $18.00 * | $16.26 | +2.1% | COM | 26828M106 |
| MPX | MARINE PRODS CORP | 2 | $18 | 0.0% | $9.00 * | $8.44 | 0.0% | COM | 568427108 |
| MLP | MAUI LD & PINEAPPLE INC | 1 | $17 | 0.0% | $17.00 * | $16.21 | -0.5% | COM | 577345101 |
| GMGI | GOLDEN MATRIX GROUP INC | 21 | $17 | 0.0% | $0.81 * | $0.91 | 0.0% | COM | 381098300 |
| GOCO | GOHEALTH INC | 7 | $16 | 0.0% | $2.29 * | $3.42 | 0.0% | CL A NEW | 38046W204 |
| RSVR | RESERVOIR MEDIA INC | 2 | $16 | 0.0% | $8.00 * | $7.49 | 0.0% | COM | 76119X105 |
| SPIR | SPIRE GLOBAL INC | 2 | $15 | 0.0% | $7.50 * | $10.06 | -2.7% | COM CL A NEW | 848560306 |
| TWAV | TAOWEAVE INC | 8 | $15 | 0.0% | $1.88 * | $5.26 | -54.3% | COM | 674434303 |
| FA | FIRST ADVANTAGE CORP NEW | 1 | $15 | 0.0% | $15.00 * | $16.57 | -14.9% | COM | 31846B108 |
| OPBK | OP BANCORP | 1 | $15 | 0.0% | $15.00 * | $13.82 | -1.1% | COM | 67109R109 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 1 | $15 | 0.0% | $15.00 | $14.11 | — | COM | 65342V101 |
| STRW | STRAWBERRY FIELDS REIT INC | 1 | $14 | 0.0% | $14.00 | $11.75 | — | COM | 863182101 |
| SBC | SBC MED GROUP HLDGS INC | 3 | $14 | 0.0% | $4.67 * | $4.51 | -15.4% | COM | 73245B107 |
| TENX | TENAX THERAPEUTICS INC | 1 | $13 | 0.0% | $13.00 * | $7.67 | +13.4% | COM NEW | 88032L605 |
| BBBY/WS | BED BATH & BEYOND INC | 19 | $13 | 0.0% | $0.68 | $0.68 | — | *W EXP 10/07/202 | 075896159 |
| ALTO | ALTO INGREDIENTS INC | 4 | $12 | 0.0% | $3.00 * | $2.21 | -14.8% | COM | 021513106 |
| CENN | CENNTRO INC | 85 | $12 | 0.0% | $0.14 * | $1.64 | -87.0% | COM | 150964104 |
| QVCGA | QVC GROUP INC | 1 | $11 | 0.0% | $11.00 | $5.74 | +89.6% | COM SER A NEW | 74915M605 |
| LPA | LOGISTIC PROPERTIES OF THE A | 4 | $11 | 0.0% | $2.75 * | $3.37 | 0.0% | USD ORD SHS | G5557R109 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 10 | $11 | 0.0% | $1.10 * | $9.28 | -86.7% | COM NEW CL A | 307359885 |
| IRD | OPUS GENETICS INC | 5 | $11 | 0.0% | $2.20 * | $2.03 | 0.0% | COM | 67577R102 |
| TSE | TRINSEO PLC | 19 | $10 | 0.0% | $0.53 * | $3.44 | -65.4% | SHS | G9059U107 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 2 | $10 | 0.0% | $5.00 * | $4.33 | +6.0% | COM | 03675P102 |
| NRDY | NERDY INC | 9 | $10 | 0.0% | $1.11 | $1.13 | 0.0% | CL A COM | 64081V109 |
| BNGO | BIONANO GENOMICS INC | 6 | $10 | 0.0% | $1.67 * | $6.56 | -73.6% | COM | 09075F404 |
| CDXS | CODEXIS INC | 6 | $10 | 0.0% | $1.67 * | $2.38 | -14.4% | COM | 192005106 |
| KRRO | KORRO BIO INC | 1 | $9 | 0.0% | $9.00 * | $22.19 | +5.3% | COM | 500946108 |
| LFT | LUMENT FINANCE TRUST INC | 6 | $9 | 0.0% | $1.50 | $1.50 | — | COM | 55025L108 |
| — | SEVEN HILLS REALTY TRUST | 1 | $9 | 0.0% | $9.00 | $9.00 | — | COM | 00818E105 |
| KODK | EASTMAN KODAK CO | 1 | $9 | 0.0% | $9.00 * | $5.20 | +43.8% | COM NEW | 277461406 |
| USGO | US GOLDMINING INC | 1 | $9 | 0.0% | $9.00 * | $8.95 | +22.6% | COM | 90291W108 |
| EEX | EMERALD HOLDING INC | 2 | $9 | 0.0% | $4.50 * | $5.02 | -14.5% | COM | 29103W104 |
| — | MOUNT LOGAN CAP INC | 1 | $9 | 0.0% | $9.00 | $9.00 | — | COM | 00622E107 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 1 | $9 | 0.0% | $9.00 | $9.00 | — | COM | 03464Y108 |
| TSSI | TSS INC DEL | 1 | $8 | 0.0% | $8.00 * | $12.92 | 0.0% | COM | 87288V101 |
| BTMD | BIOTE CORP | 3 | $8 | 0.0% | $2.67 * | $2.73 | 0.0% | CLASS A COM | 090683103 |
| LPSN | LIVEPERSON INC | 2 | $8 | 0.0% | $4.00 * | $5.56 | 0.0% | COM | 538146309 |
| GAIA | GAIA INC NEW | 2 | $8 | 0.0% | $4.00 * | $4.57 | 0.0% | CL A | 36269P104 |
| ZVIA | ZEVIA PBC | 3 | $7 | 0.0% | $2.33 * | $2.48 | 0.0% | CL A | 98955K104 |
| KZIA | KAZIA THERAPEUTICS LTD | 1 | $7 | 0.0% | $7.00 | $7.00 | — | SPONSORED ADS | 48669G303 |
| SLND | SOUTHLAND HLDGS INC | 2 | $7 | 0.0% | $3.50 | $4.25 | — | COM | 84445C100 |
| PULM | PULMATRIX INC | 3 | $7 | 0.0% | $2.33 * | $3.62 | +20.2% | COM | 74584P301 |
| SSKN | STRATA SKIN SCIENCES INC | 5 | $7 | 0.0% | $1.40 * | $4.06 | -61.2% | COM | 86272A305 |
| VIRC | VIRCO MFG CO | 1 | $7 | 0.0% | $7.00 | $8.79 | -20.9% | COM | 927651109 |
| GNPX | GENPREX INC | 3 | $6 | 0.0% | $2.00 * | $6.39 | 0.0% | COM NEW | 372446302 |
| KULR | KULR TECHNOLOGY GROUP INC | 2 | $6 | 0.0% | $3.00 * | $9.48 | -61.3% | COM | 50125G307 |
| ABTC | AMERICAN BITCOIN CORP. | 3 | $6 | 0.0% | $2.00 * | $6.68 | -37.6% | COM CL A | 02462A104 |
| ZSPC | ZSPACE INC | 9 | $5 | 0.0% | $0.56 * | $0.76 | 0.0% | COM | 98980W107 |
| COOK | TRAEGER INC | 4 | $5 | 0.0% | $1.25 * | $1.53 | -36.4% | COMMON STOCK | 89269P103 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 19 | $5 | 0.0% | $0.26 * | $0.61 | -8.5% | CL A | 42227T105 |
| FLYX | FLYEXCLUSIVE INC | 1 | $5 | 0.0% | $5.00 * | $3.67 | 0.0% | COM CL A | 343928107 |
| MYPS | PLAYSTUDIOS INC | 7 | $5 | 0.0% | $0.71 * | $0.78 | 0.0% | CLASS A COM | 72815G108 |
| AQMS | AQUA METALS INC | 1 | $5 | 0.0% | $5.00 * | $7.80 | 0.0% | COM NEW | 03837J309 |
| ATLN | ATLANTIC INTL CORP | 3 | $4 | 0.0% | $1.33 * | $2.96 | -21.7% | COM | 048592109 |
| LRMR | LARIMAR THERAPEUTICS INC | 1 | $4 | 0.0% | $4.00 * | $3.75 | +3.7% | COM | 517125100 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 6 | $4 | 0.0% | $0.67 * | $1.14 | -30.0% | COM | 185064102 |
| SSP | SCRIPPS E W CO OHIO | 1 | $4 | 0.0% | $4.00 * | $2.31 | +21.7% | CL A NEW | 811054402 |
| SINT | SINTX TECHNOLOGIES INC | 1 | $4 | 0.0% | $4.00 * | $8.44 | -56.4% | COM NEW | 829392703 |
| TKNO | ALPHA TEKNOVA INC | 1 | $4 | 0.0% | $4.00 * | $4.87 | 0.0% | COM | 02080L102 |
| BTCS | BTCS INC | 1 | $3 | 0.0% | $3.00 * | $3.61 | 0.0% | COM NEW | 05581M404 |
| IKT | INHIBIKASE THERAPEUTICS INC | 1 | $3 | 0.0% | $3.00 * | $1.59 | 0.0% | COM NEW | 45719W205 |
| HURA | TUHURA BIOSCIENCES INC | 3 | $3 | 0.0% | $1.00 * | $1.91 | 0.0% | COM | 898920103 |
| SVRN | OCEANPAL INC | 1 | $2 | 0.0% | $2.00 * | $9.90 | -85.6% | COM NEW | Y6430L301 |
| PNBK | PATRIOT NATL BANCORP INC | 1 | $2 | 0.0% | $2.00 * | $1.38 | 0.0% | COM NEW | 70336F203 |
| TONX | TON STRATEGY CO | 1 | $2 | 0.0% | $2.00 * | $5.99 | -39.0% | COM | 92337U302 |
| GLMD | GALMED PHARMACEUTICALS LTD | 2 | $2 | 0.0% | $1.00 * | $4.37 | -73.3% | SHS | M47238148 |
| GTBP | GT BIOPHARMA INC | 1 | $1 | 0.0% | $1.00 * | $2.70 | -73.7% | COM | 36254L308 |