Location: Folsom, CA
CIK: 0001555170 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: May 15, 2026
Total Value: $24.67B (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VTI | VANGUARD INDEX FDS | 8,504,378 | $2.728B | 11.1% | $320.81 | $174.11 | — | TOTAL STK MKT | 922908769 |
| BND | VANGUARD BD INDEX FDS | 24,193,579 | $1.782B | 7.2% | $73.64 | $76.80 | — | TOTAL BND MRKT | 921937835 |
| BSV | VANGUARD BD INDEX FDS | 17,525,641 | $1.374B | 5.6% | $78.41 | $77.85 | — | SHORT TRM BOND | 921937827 |
| SPDW | SPDR INDEX SHS FDS | 29,472,844 | $1.345B | 5.5% | $45.65 | $31.71 | — | STATE STREET SPD | 78463X889 |
| SPYG | SPDR SERIES TRUST | 12,409,631 | $1.215B | 4.9% | $97.91 | $63.07 | — | STATE STREET SPD | 78464A409 |
| SPYV | SPDR SERIES TRUST | 19,767,082 | $1.118B | 4.5% | $56.58 | $43.04 | — | STATE STREET SPD | 78464A508 |
| GOVT | ISHARES TR | 23,374,003 | $535M | 2.2% | $22.91 | $23.17 | — | US TREAS BD ETF | 46429B267 |
| AAPL | APPLE INC | 1,902,351 | $483M | 2.0% | $253.79 * | $178.56 | +47.2% | COM | 037833100 |
| VO | VANGUARD INDEX FDS | 1,532,524 | $440M | 1.8% | $287.18 | $235.98 | — | MID CAP ETF | 922908629 |
| SPEM | SPDR INDEX SHS FDS | 9,331,742 | $438M | 1.8% | $46.91 | $38.85 | — | STATE STREET SPD | 78463X509 |
| JBND | J P MORGAN EXCHANGE TRADED F | 6,129,907 | $330M | 1.3% | $53.77 | $54.06 | — | ACTIVE BOND ETF | 46654Q716 |
| MBB | ISHARES TR | 3,330,589 | $316M | 1.3% | $94.95 | $96.35 | — | MBS ETF | 464288588 |
| USIG | ISHARES TR | 5,862,267 | $300M | 1.2% | $51.23 | $51.97 | — | USD INV GRDE ETF | 464288620 |
| DFAC | DIMENSIONAL ETF TRUST | 7,709,244 | $300M | 1.2% | $38.86 | $32.08 | — | US CORE EQUITY 2 | 25434V708 |
| QLTY | GMO ETF TRUST | 8,275,177 | $299M | 1.2% | $36.18 | $30.67 | — | GMO US QUALITY E | 90139K100 |
| ITOT | ISHARES TR | 1,948,805 | $278M | 1.1% | $142.43 | $89.52 | — | CORE S&P TTL STK | 464287150 |
| NVDA | NVIDIA CORPORATION | 1,497,681 | $261M | 1.1% | $174.40 * | $121.80 | +53.2% | COM | 67066G104 |
| DFAX | DIMENSIONAL ETF TRUST | 7,258,730 | $247M | 1.0% | $33.97 | $26.53 | — | WORLD EX US CORE | 25434V880 |
| DFAU | DIMENSIONAL ETF TRUST | 3,971,781 | $179M | 0.7% | $45.12 | $33.54 | — | US CORE EQT MKT | 25434V104 |
| VBR | VANGUARD INDEX FDS | 817,672 | $178M | 0.7% | $217.25 | $141.61 | — | SM CP VAL ETF | 922908611 |
| MSFT | MICROSOFT CORP | 475,497 | $176M | 0.7% | $370.17 * | $334.52 | +29.9% | COM | 594918104 |
| DUHP | DIMENSIONAL ETF TRUST | 4,466,653 | $164M | 0.7% | $36.76 | $35.46 | — | US HIGH PROFITAB | 25434V831 |
| IJR | ISHARES TR | 1,243,836 | $155M | 0.6% | $124.31 | $108.08 | — | CORE S&P SCP ETF | 464287804 |
| RWL | INVESCO EXCH TRADED FD TR II | 1,249,240 | $144M | 0.6% | $114.91 | $75.61 | — | S&P 500 REVENUE | 46138G698 |
| VFLO | VICTORY PORTFOLIOS II | 3,516,446 | $139M | 0.6% | $39.48 | $32.98 | — | SHARES FREE CASH | 92647X830 |
| TSPA | T ROWE PRICE ETF INC | 3,386,812 | $139M | 0.6% | $40.90 | $36.52 | — | US EQUITY RESEAR | 87283Q503 |
| DFCF | DIMENSIONAL ETF TRUST | 3,257,427 | $138M | 0.6% | $42.22 | $42.71 | — | CORE FIXED INCOM | 25434V872 |
| AVGO | BROADCOM INC | 438,502 | $136M | 0.6% | $309.51 * | $185.40 | +80.2% | COM | 11135F101 |
| SPY | STATE STR SPDR S&P 500 ETF T | 190,747 | $124M | 0.5% | $650.34 | $426.75 | — | TR UNIT | 78462F103 |
| IXUS | ISHARES TR | 1,421,431 | $123M | 0.5% | $86.64 | $63.51 | — | CORE MSCI TOTAL | 46432F834 |
| AMZN | AMAZON COM INC | 584,525 | $122M | 0.5% | $208.27 * | $176.76 | +28.3% | COM | 023135106 |
| JPM | JPMORGAN CHASE & CO | 411,708 | $121M | 0.5% | $294.16 * | $200.14 | +55.6% | COM | 46625H100 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 2,069,787 | $115M | 0.5% | $55.52 | $51.23 | — | NASDAQ EQT PREM | 46654Q203 |
| IUSB | ISHARES TR | 2,456,447 | $113M | 0.5% | $46.19 | $45.50 | — | CORE UNIVRSL USD | 46434V613 |
| IWF | ISHARES TR | 262,468 | $112M | 0.5% | $426.40 | $367.77 | — | RUS 1000 GRW ETF | 464287614 |
| VYM | VANGUARD WHITEHALL FDS | 749,545 | $111M | 0.5% | $148.10 | $100.12 | — | HIGH DIV YLD | 921946406 |
| JNJ | JOHNSON & JOHNSON | 412,264 | $101M | 0.4% | $244.44 * | $150.04 | +51.9% | COM | 478160104 |
| GOOGL | ALPHABET INC | 337,301 | $96.99M | 0.4% | $287.56 * | $169.46 | +90.8% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 314,966 | $90.35M | 0.4% | $286.86 * | $169.30 | +91.2% | CAP STK CL C | 02079K107 |
| QQQ | INVESCO QQQ TR | 155,158 | $89.55M | 0.4% | $577.18 | $577.18 | — | UNIT SER 1 | 46090E103 |
| CVX | CHEVRON CORPORATION | 430,632 | $89.1M | 0.4% | $206.90 * | $137.26 | +25.2% | COM | 166764100 |
| VUG | VANGUARD INDEX FDS | 199,494 | $87.14M | 0.4% | $436.79 | $286.24 | — | GROWTH ETF | 922908736 |
| SPTM | SPDR SERIES TRUST | 1,071,583 | $84.72M | 0.3% | $79.06 | $48.47 | — | STATE STREET SPD | 78464A805 |
| VTV | VANGUARD INDEX FDS | 425,081 | $83.4M | 0.3% | $196.20 | $152.90 | — | VALUE ETF | 922908744 |
| IVV | ISHARES TR | 127,142 | $83.05M | 0.3% | $653.21 | $497.26 | — | CORE S&P500 ETF | 464287200 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 166,696 | $79.88M | 0.3% | $479.20 * | $350.78 | +40.7% | CL B NEW | 084670702 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 1,293,806 | $73.33M | 0.3% | $56.68 | $54.30 | — | EQUITY PREMIUM | 46641Q332 |
| COST | COSTCO WHOLESALE CORPORATION | 73,427 | $73.16M | 0.3% | $996.43 * | $759.84 | +26.8% | COM | 22160K105 |
| HD | HOME DEPOT INC | 213,356 | $70.17M | 0.3% | $328.89 * | $332.12 | +13.5% | COM | 437076102 |
| VOO | VANGUARD INDEX FDS | 115,757 | $69.17M | 0.3% | $597.55 | $538.71 | — | S&P 500 ETF SHS | 922908363 |
| IWD | ISHARES TR | 315,598 | $67.43M | 0.3% | $213.67 | $204.60 | — | RUS 1000 VAL ETF | 464287598 |
| IUSG | ISHARES TR | 431,049 | $66.86M | 0.3% | $155.11 | $100.44 | — | CORE S&P US GWT | 464287671 |
| XOM | EXXON MOBIL CORP | 391,970 | $66.5M | 0.3% | $169.66 * | $88.13 | +57.4% | COM | 30231G102 |
| DFAT | DIMENSIONAL ETF TRUST | 1,047,209 | $65.4M | 0.3% | $62.45 | $50.57 | — | US TARGETED VLU | 25434V609 |
| SUB | ISHARES TR | 596,499 | $63.53M | 0.3% | $106.50 | $105.37 | — | SHRT NAT MUN ETF | 464288158 |
| HDEF | DBX ETF TR | 1,922,650 | $62.31M | 0.3% | $32.41 | $22.89 | — | XTRACK MSCI EAFE | 233051630 |
| IUSV | ISHARES TR | 597,602 | $61.1M | 0.2% | $102.25 | $69.90 | — | CORE S&P US VLU | 464287663 |
| LLY | ELI LILLY & CO | 66,228 | $60.91M | 0.2% | $919.77 * | $767.78 | +36.4% | COM | 532457108 |
| FBND | FIDELITY MERRIMACK STR TR | 1,311,022 | $59.81M | 0.2% | $45.62 | $45.92 | — | TOTAL BD ETF | 316188309 |
| CAT | CATERPILLAR INC | 84,401 | $59.79M | 0.2% | $708.46 * | $354.38 | +93.1% | COM | 149123101 |
| PSFF | PACER FDS TR | 1,844,109 | $59.09M | 0.2% | $32.04 | $28.33 | — | SWAN SOS FD OF | 69374H568 |
| PG | PROCTER & GAMBLE CO | 405,246 | $58.53M | 0.2% | $144.44 * | $150.24 | +1.0% | COM | 742718109 |
| IVW | ISHARES TR | 516,567 | $58.43M | 0.2% | $113.11 | $71.55 | — | S&P 500 GRWT ETF | 464287309 |
| META | META PLATFORMS INC | 102,107 | $58.42M | 0.2% | $572.13 * | $526.17 | +24.6% | CL A | 30303M102 |
| CSCO | CISCO SYS INC | 748,926 | $58.11M | 0.2% | $77.59 | $51.52 | +51.2% | COM | 17275R102 |
| ABBV | ABBVIE INC | 263,766 | $57.37M | 0.2% | $217.49 * | $179.96 | +23.7% | COM | 00287Y109 |
| AGG | ISHARES TR | 558,142 | $55.41M | 0.2% | $99.27 | $104.02 | — | CORE US AGGBD ET | 464287226 |
| NEE | NEXTERA ENERGY INC | 596,231 | $55.38M | 0.2% | $92.88 * | $74.71 | +16.7% | COM | 65339F101 |
| VEA | VANGUARD TAX-MANAGED FDS | 850,183 | $54.48M | 0.2% | $64.08 | $54.46 | — | VAN FTSE DEV MKT | 921943858 |
| DFUV | DIMENSIONAL ETF TRUST | 1,104,019 | $53.5M | 0.2% | $48.46 | $40.77 | — | US MKTWIDE VALUE | 25434V724 |
| GLD | SPDR GOLD TR | 120,143 | $51.7M | 0.2% | $430.29 | $200.03 | — | GOLD SHS | 78463V107 |
| VWO | VANGUARD INTL EQUITY INDEX F | 919,257 | $49.69M | 0.2% | $54.05 | $44.15 | — | FTSE EMR MKT ETF | 922042858 |
| ORCL | ORACLE CORP | 335,506 | $49.36M | 0.2% | $147.11 * | $155.56 | +9.0% | COM | 68389X105 |
| AXP | AMERICAN EXPRESS CO | 158,479 | $47.94M | 0.2% | $302.48 * | $241.11 | +47.7% | COM | 025816109 |
| KO | COCA COLA CO | 626,500 | $47.65M | 0.2% | $76.05 | $59.88 | +24.9% | COM | 191216100 |
| MUB | ISHARES TR | 435,863 | $46.27M | 0.2% | $106.15 | $107.77 | — | NATIONAL MUN ETF | 464288414 |
| SCHD | SCHWAB STRATEGIC TR | 1,495,297 | $45.88M | 0.2% | $30.68 | $38.18 | — | US DIVIDEND EQ | 808524797 |
| DFSD | DIMENSIONAL ETF TRUST | 935,707 | $44.8M | 0.2% | $47.88 | $47.74 | — | SHORT DURATION F | 25434V864 |
| TSLA | TESLA INC | 119,753 | $44.52M | 0.2% | $371.75 * | $286.61 | +48.6% | COM | 88160R101 |
| V | VISA INC | 146,395 | $44.25M | 0.2% | $302.24 * | $278.39 | +18.2% | COM CL A | 92826C839 |
| DDFJ | INNOVATOR ETFS TRUST | 2,350,659 | $44.1M | 0.2% | $18.76 | $18.76 | — | EQUITY DUAL DIRE | 45784N544 |
| PWR | QUANTA SVCS INC | 79,690 | $43.75M | 0.2% | $549.02 * | $486.21 | 0.0% | COM | 74762E102 |
| VTEB | VANGUARD MUN BD FDS | 869,401 | $43.37M | 0.2% | $49.89 | $50.19 | — | TAX EXEMPT BD | 922907746 |
| WMT | WALMART INC | 345,856 | $42.98M | 0.2% | $124.28 | $74.19 | +64.5% | COM | 931142103 |
| SCHB | SCHWAB STRATEGIC TR | 1,703,309 | $42.75M | 0.2% | $25.10 | $23.91 | — | US BRD MKT ETF | 808524102 |
| RTX | RTX CORPORATION | 219,489 | $42.34M | 0.2% | $192.90 | $196.61 | 0.0% | COM | 75513E101 |
| RDIV | INVESCO EXCH TRADED FD TR II | 752,785 | $41.9M | 0.2% | $55.66 | $54.73 | — | S&P ULTRA DIVIDE | 46138G656 |
| TXN | TEXAS INSTRS INC | 213,078 | $41.37M | 0.2% | $194.14 * | $180.25 | +14.4% | COM | 882508104 |
| SMB | VANECK ETF TRUST | 2,375,010 | $41.09M | 0.2% | $17.30 | $17.08 | — | VANECK SHRT MUNI | 92189F528 |
| IJH | ISHARES TR | 560,342 | $37.84M | 0.2% | $67.53 | $98.33 | — | CORE S&P MCP ETF | 464287507 |
| FALN | ISHARES TR | 1,389,487 | $37.13M | 0.2% | $26.72 | $25.53 | — | FALN ANGLS USD | 46435G474 |
| PGX | INVESCO EXCH TRADED FD TR II | 3,367,778 | $36.64M | 0.1% | $10.88 | $12.37 | — | PFD ETF | 46138E511 |
| FDVV | FIDELITY COVINGTON TRUST | 635,563 | $35.11M | 0.1% | $55.24 | $49.45 | — | HIGH DIVID ETF | 316092840 |
| VXUS | VANGUARD STAR FDS | 451,672 | $34.83M | 0.1% | $77.11 | $59.94 | — | VG TL INTL STK F | 921909768 |
| HON | HONEYWELL INTL INC | 152,630 | $34.5M | 0.1% | $226.03 | $184.96 | +22.2% | COM | 438516106 |
| ETN | EATON CORP PLC | 96,429 | $34.49M | 0.1% | $357.67 | $323.12 | +9.4% | SHS | G29183103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 158,913 | $34.18M | 0.1% | $215.06 | $168.11 | — | DIV APP ETF | 921908844 |
| T | AT&T INC | 1,176,444 | $34.11M | 0.1% | $28.99 * | $17.82 | +44.5% | COM | 00206R102 |
| VCSH | VANGUARD SCOTTSDALE FDS | 422,846 | $33.52M | 0.1% | $79.27 | $77.69 | — | SHRT TRM CORP BD | 92206C409 |
| IBM | INTERNATIONAL BUSINESS MACHS | 135,211 | $32.77M | 0.1% | $242.39 * | $221.77 | +28.0% | COM | 459200101 |
| DIS | DISNEY WALT CO | 332,618 | $32.06M | 0.1% | $96.38 * | $109.04 | +0.4% | COM | 254687106 |
| KLAC | KLA CORP | 21,478 | $31.62M | 0.1% | $1472.43 | $565.46 | +158.6% | COM NEW | 482480100 |
| MRK | MERCK & CO INC | 262,901 | $31.62M | 0.1% | $120.29 * | $95.01 | +20.3% | COM | 58933Y105 |
| WFC | WELLS FARGO & CO | 396,193 | $31.54M | 0.1% | $79.61 * | $62.49 | +44.1% | COM | 949746101 |
| PLD | PROLOGIS INC. | 235,405 | $31.12M | 0.1% | $132.18 * | $103.94 | +24.2% | COM | 74340W103 |
| UNH | UNITEDHEALTH GROUP INC | 113,414 | $30.69M | 0.1% | $270.59 * | $415.79 | -25.8% | COM | 91324P102 |
| DFSV | DIMENSIONAL ETF TRUST | 870,735 | $30.51M | 0.1% | $35.04 | $32.27 | — | US SMALL CAP VAL | 25434V815 |
| KJUL | INNOVATOR ETFS TRUST | 950,770 | $30.45M | 0.1% | $32.03 | $32.01 | — | US SML CP PWR B | 45782C284 |
| DFAI | DIMENSIONAL ETF TRUST | 778,415 | $30.33M | 0.1% | $38.96 | $28.03 | — | INTL CORE EQT MK | 25434V203 |
| NFLX | NETFLIX INC. | 307,320 | $29.55M | 0.1% | $96.15 * | $101.46 | -17.4% | COM | 64110L106 |
| SCHG | SCHWAB STRATEGIC TR | 1,010,597 | $29.44M | 0.1% | $29.13 | $30.51 | — | US LCAP GR ETF | 808524300 |
| MA | MASTERCARD INCORPORATED | 58,782 | $29.37M | 0.1% | $499.66 * | $441.60 | +22.1% | CL A | 57636Q104 |
| SYK | STRYKER CORPORATION | 89,291 | $29.34M | 0.1% | $328.59 * | $329.29 | +10.7% | COM | 863667101 |
| PJAN | INNOVATOR ETFS TRUST | 628,931 | $29.01M | 0.1% | $46.13 | $46.13 | — | US EQTY PWR BUF | 45782C508 |
| ADP | AUTOMATIC DATA PROCESSING IN | 142,220 | $28.9M | 0.1% | $203.18 * | $249.27 | -3.4% | COM | 053015103 |
| IGM | ISHARES TR | 232,471 | $27.55M | 0.1% | $118.51 | $107.09 | — | EXPND TEC SC ETF | 464287549 |
| UITB | VICTORY PORTFOLIOS II | 584,821 | $27.5M | 0.1% | $47.02 | $46.19 | — | CORE INTERMEDIAT | 92647N527 |
| LRCX | LAM RESEARCH CORP | 128,188 | $27.39M | 0.1% | $213.66 * | $131.19 | +72.2% | COM NEW | 512807306 |
| DFIV | DIMENSIONAL ETF TRUST | 518,438 | $27.36M | 0.1% | $52.78 | $36.15 | — | INTERNATNAL VAL | 25434V807 |
| EVLN | MORGAN STANLEY ETF TRUST | 550,340 | $26.52M | 0.1% | $48.18 | $49.36 | — | EATON VANCE FLTG | 61774R833 |
| PM | PHILIP MORRIS INTL INC | 157,816 | $26.09M | 0.1% | $165.34 * | $129.05 | +36.3% | COM | 718172109 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 120,264 | $25.97M | 0.1% | $215.98 | $202.10 | — | SHS | 337345102 |
| ABT | ABBOTT LABORATORIES | 252,813 | $25.96M | 0.1% | $102.67 * | $106.23 | +8.6% | COM | 002824100 |
| AMD | ADVANCED MICRO DEVICES INC | 127,480 | $25.93M | 0.1% | $203.43 * | $156.12 | +42.0% | COM | 007903107 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 36 | $25.85M | 0.1% | $718140.00 * | $723435.75 | +2.3% | CL A | 084670108 |
| VZ | VERIZON COMMUNICATIONS INC | 507,049 | $25.45M | 0.1% | $50.20 * | $39.15 | +11.9% | COM | 92343V104 |
| MDLZ | MONDELEZ INTL INC | 437,119 | $25.2M | 0.1% | $57.64 | $62.52 | -7.0% | CL A | 609207105 |
| CB | CHUBB LTD SWITZ | 77,126 | $25.14M | 0.1% | $325.93 * | $269.67 | +17.3% | COM | H1467J104 |
| VEU | VANGUARD INTL EQUITY INDEX F | 333,193 | $25.02M | 0.1% | $75.10 | $61.13 | — | ALLWRLD EX US | 922042775 |
| MCD | MCDONALDS CORP | 77,344 | $24.04M | 0.1% | $310.79 * | $269.52 | +17.7% | COM | 580135101 |
| BAC | BANK AMERICA CORP | 492,197 | $23.99M | 0.1% | $48.75 * | $39.09 | +37.3% | COM | 060505104 |
| SCHX | SCHWAB STRATEGIC TR | 932,919 | $23.92M | 0.1% | $25.64 | $33.49 | — | US LRG CAP ETF | 808524201 |
| DUK | DUKE ENERGY CORP NEW | 182,673 | $23.92M | 0.1% | $130.94 * | $109.97 | +9.9% | COM NEW | 26441C204 |
| IWN | ISHARES TR | 125,709 | $23.83M | 0.1% | $189.59 | $143.05 | — | RUS 2000 VAL ETF | 464287630 |
| DFGP | DIMENSIONAL ETF TRUST | 435,427 | $23.51M | 0.1% | $53.99 | $54.36 | — | GLOBAL CORE PLUS | 25434V583 |
| IAU | ISHARES GOLD TR | 259,905 | $22.91M | 0.1% | $88.16 | $42.81 | — | ISHARES NEW | 464285204 |
| SO | SOUTHERN CO | 237,057 | $22.88M | 0.1% | $96.52 * | $82.48 | +8.5% | COM | 842587107 |
| EAGG | ISHARES TR | 480,784 | $22.86M | 0.1% | $47.55 | $48.68 | — | ESG AWR US AGRGT | 46435U549 |
| IAUG | INNOVATOR ETFS TRUST | 796,508 | $22.82M | 0.1% | $28.65 | $28.01 | — | INTL DEVELOPED | 45783Y145 |
| DELL | DELL TECHNOLOGIES INC | 135,639 | $22.26M | 0.1% | $164.13 * | $115.51 | +3.0% | CL C | 24703L202 |
| SCHR | SCHWAB STRATEGIC TR | 889,163 | $22.15M | 0.1% | $24.91 | $36.67 | — | INT-TRM U.S TRES | 808524854 |
| SUSL | ISHARES TR | 190,807 | $21.68M | 0.1% | $113.60 | $78.44 | — | ESG MSCI LEADR | 46435U218 |
| PLTR | PALANTIR TECHNOLOGIES INC | 146,574 | $21.44M | 0.1% | $146.28 * | $118.99 | +29.6% | CL A | 69608A108 |
| QCOM | QUALCOMM INC | 162,124 | $20.88M | 0.1% | $128.78 * | $154.17 | -0.2% | COM | 747525103 |
| LMT | LOCKHEED MARTIN CORP | 34,247 | $20.7M | 0.1% | $604.39 | $440.74 | +36.3% | COM | 539830109 |
| XLK | SELECT SECTOR SPDR TR | 151,974 | $20.2M | 0.1% | $132.90 | $169.57 | — | STATE STREET TEC | 81369Y803 |
| CME | CME GROUP INC | 67,896 | $20.05M | 0.1% | $295.35 * | $236.94 | +22.1% | COM | 12572Q105 |
| IVE | ISHARES TR | 94,814 | $20.02M | 0.1% | $211.15 | $144.99 | — | S&P 500 VAL ETF | 464287408 |
| AMAT | APPLIED MATLS INC | 58,325 | $19.93M | 0.1% | $341.79 * | $239.83 | +36.2% | COM | 038222105 |
| MU | MICRON TECHNOLOGY INC | 58,771 | $19.86M | 0.1% | $337.84 * | $163.89 | +136.2% | COM | 595112103 |
| SGOV | ISHARES TR | 197,026 | $19.83M | 0.1% | $100.66 | $100.31 | — | 0-3 MNTH TREASRY | 46436E718 |
| QUAL | ISHARES TR | 103,108 | $19.78M | 0.1% | $191.81 | $102.22 | — | MSCI USA QLT FCT | 46432F339 |
| SBUX | STARBUCKS CORP | 219,359 | $19.65M | 0.1% | $89.59 * | $81.16 | +15.4% | COM | 855244109 |
| AVLC | AMERICAN CENTY ETF TR | 252,976 | $19.62M | 0.1% | $77.55 | $77.96 | — | AVANTIS US LARG | 025072158 |
| SPY | STATE STR SPDR S&P 500 ETF T | 30,000 | $19.51M | 0.1% | $650.34 | $426.75 | — | Call | 78462F103 |
| AMGN | AMGEN INC | 54,554 | $19.19M | 0.1% | $351.85 | $275.10 | +27.1% | COM | 031162100 |
| DFUS | DIMENSIONAL ETF TRUST | 269,320 | $19.1M | 0.1% | $70.91 | $60.90 | — | US EQUITY MARKET | 25434V401 |
| GD | GENERAL DYNAMICS CORP | 55,289 | $18.98M | 0.1% | $343.22 * | $257.67 | +37.6% | COM | 369550108 |
| DIA | STATE STR SPDR DOW JONES IND | 40,744 | $18.87M | 0.1% | $463.19 | $398.17 | — | UT SER 1 | 78467X109 |
| VGLT | VANGUARD SCOTTSDALE FDS | 329,557 | $18.24M | 0.1% | $55.35 | $60.77 | — | LONG TERM TREAS | 92206C847 |
| PEP | PEPSICO INC | 117,057 | $18.18M | 0.1% | $155.29 | $146.23 | +5.8% | COM | 713448108 |
| UPS | UNITED PARCEL SVCS INC | 184,338 | $18.14M | 0.1% | $98.38 * | $122.72 | -10.5% | CL B | 911312106 |
| PRF | INVESCO EXCHANGE TRADED FD T | 380,700 | $18.09M | 0.1% | $47.53 | $53.73 | — | RAFI US 1000 ETF | 46137V613 |
| VB | VANGUARD INDEX FDS | 68,585 | $17.96M | 0.1% | $261.92 | $202.73 | — | SMALL CP ETF | 922908751 |
| AEM | AGNICO EAGLE MINES LTD | 88,212 | $17.91M | 0.1% | $202.98 | $162.95 | +26.4% | COM | 008474108 |
| IWP | ISHARES TR | 139,324 | $17.85M | 0.1% | $128.12 | $135.93 | — | RUS MD CP GR ETF | 464287481 |
| TJX | TJX COS INC NEW | 111,599 | $17.82M | 0.1% | $159.70 * | $136.23 | +13.2% | COM | 872540109 |
| SPMD | SPDR SERIES TRUST | 300,883 | $17.82M | 0.1% | $59.22 | $51.03 | — | STATE STREET SPD | 78464A847 |
| XEL | XCEL ENERGY INC | 223,258 | $17.74M | 0.1% | $79.44 * | $51.41 | +50.1% | COM | 98389B100 |
| O | REALTY INCOME CORP | 286,352 | $17.52M | 0.1% | $61.18 * | $49.87 | +14.9% | COM | 756109104 |
| AVUS | AMERICAN CENTY ETF TR | 154,672 | $17.2M | 0.1% | $111.18 | $70.22 | — | US EQT ETF | 025072885 |
| TMO | THERMO FISHER SCIENTIFIC INC | 34,959 | $17.18M | 0.1% | $491.53 * | $552.06 | +4.1% | COM | 883556102 |
| GSLC | GOLDMAN SACHS ETF TR | 136,923 | $17.13M | 0.1% | $125.13 | $74.37 | — | ACTIVEBETA US LG | 381430503 |
| AVDE | AMERICAN CENTY ETF TR | 201,814 | $17.12M | 0.1% | $84.84 | $81.74 | — | INTL EQT ETF | 025072703 |
| CMI | CUMMINS INC | 31,785 | $17.1M | 0.1% | $538.01 * | $303.13 | +89.9% | COM | 231021106 |
| IVOO | VANGUARD ADMIRAL FDS INC | 149,524 | $17.09M | 0.1% | $114.32 | $110.85 | — | MIDCP 400 IDX | 921932885 |
| IWS | ISHARES TR | 116,455 | $16.97M | 0.1% | $145.74 | $140.26 | — | RUS MDCP VAL ETF | 464287473 |
| VMBS | VANGUARD SCOTTSDALE FDS | 355,355 | $16.68M | 0.1% | $46.95 | $49.36 | — | MTG-BKD SECS ETF | 92206C771 |
| EFA | ISHARES TR | 171,622 | $16.67M | 0.1% | $97.13 | $80.46 | — | MSCI EAFE ETF | 464287465 |
| UNP | UNION PAC CORP | 68,601 | $16.64M | 0.1% | $242.62 | $219.33 | +10.9% | COM | 907818108 |
| DFAS | DIMENSIONAL ETF TRUST | 230,524 | $16.4M | 0.1% | $71.13 | $62.81 | — | US SMALL CAP ETF | 25434V500 |
| JPST | J P MORGAN EXCHANGE TRADED F | 321,446 | $16.27M | 0.1% | $50.61 | $50.18 | — | ULTRA SHRT ETF | 46641Q837 |
| DFEM | DIMENSIONAL ETF TRUST | 466,637 | $16.12M | 0.1% | $34.55 | $29.87 | — | EMERGING MKTS CO | 25434V732 |
| GE | GE AEROSPACE | 56,657 | $16.08M | 0.1% | $283.77 * | $206.75 | +53.9% | COM NEW | 369604301 |
| TFI | SPDR SERIES TRUST | 353,790 | $16.04M | 0.1% | $45.34 | $45.79 | — | STATE STREET SPD | 78468R721 |
| USXF | ISHARES TR | 290,020 | $16.01M | 0.1% | $55.20 | $36.59 | — | ESG MSCI USA ETF | 46436E767 |
| IEMG | ISHARES INC | 227,519 | $15.87M | 0.1% | $69.75 | $53.30 | — | CORE MSCI EMKT | 46434G103 |
| TRV | TRAVELERS COMPANIES INC | 52,086 | $15.19M | 0.1% | $291.68 | $288.51 | 0.0% | COM | 89417E109 |
| AMLP | ALPS ETF TR | 286,518 | $15.08M | 0.1% | $52.64 | $49.51 | — | ALERIAN MLP | 00162Q452 |
| MS | MORGAN STANLEY | 91,496 | $15.06M | 0.1% | $164.57 * | $139.00 | +29.3% | COM NEW | 617446448 |
| DGCB | DIMENSIONAL ETF TRUST | 275,423 | $14.91M | 0.1% | $54.13 | $54.44 | — | GLOBAL CR ETF | 25434V567 |
| WFC | WELLS FARGO & CO | 186,200 | $14.82M | 0.1% | $79.61 * | $62.49 | +44.1% | Put | 949746101 |
| NVS | NOVARTIS AG | 96,473 | $14.74M | 0.1% | $152.75 | $99.92 | — | SPONSORED ADR | 66987V109 |
| NJUN | INNOVATOR ETFS TRUST | 467,861 | $14.63M | 0.1% | $31.28 | $31.27 | — | INNOVATOR GW 100 | 45783Y269 |
| BIL | SPDR SERIES TRUST | 159,470 | $14.61M | 0.1% | $91.64 | $91.61 | — | STATE STREET SPD | 78468R663 |
| LOW | LOWES COS INC | 61,820 | $14.61M | 0.1% | $236.28 * | $222.80 | +21.9% | COM | 548661107 |
| BIV | VANGUARD BD INDEX FDS | 187,022 | $14.43M | 0.1% | $77.18 | $76.32 | — | INTERMED TERM | 921937819 |
| GEV | GE VERNOVA INC | 16,338 | $14.26M | 0.1% | $872.90 * | $468.19 | +57.4% | COM | 36828A101 |
| IWM | ISHARES TR | 57,268 | $14.2M | 0.1% | $248.00 | $213.09 | — | RUSSELL 2000 ETF | 464287655 |
| AVEM | AMERICAN CENTY ETF TR | 173,224 | $13.96M | 0.1% | $80.58 | $74.93 | — | AVANTIS EMGMKT | 025072604 |
| SPSM | SPDR SERIES TRUST | 288,717 | $13.95M | 0.1% | $48.32 | $38.32 | — | STATE STREET SPD | 78468R853 |
| EFIV | SPDR SERIES TRUST | 219,537 | $13.85M | 0.1% | $63.08 | $62.73 | — | STATE STREET SPD | 78468R531 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 225,732 | $13.84M | 0.1% | $61.32 | $55.16 | — | US QUALTY FCTR | 46641Q761 |
| AVUV | AMERICAN CENTY ETF TR | 125,292 | $13.84M | 0.1% | $110.47 | $88.74 | — | US SML CP VALU | 025072877 |
| MO | ALTRIA GROUP INC | 207,592 | $13.7M | 0.1% | $65.99 * | $48.88 | +28.9% | COM | 02209S103 |
| PFE | PFIZER INC | 484,920 | $13.62M | 0.1% | $28.08 * | $26.96 | -2.9% | COM | 717081103 |
| XLRE | SELECT SECTOR SPDR TR | 330,994 | $13.51M | 0.1% | $40.83 | $39.25 | — | STATE STREET REA | 81369Y860 |
| DMXF | ISHARES TR | 178,041 | $13.43M | 0.1% | $75.45 | $61.27 | — | ESG EAFE ETF | 46436E759 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 623,952 | $13.41M | 0.1% | $21.49 | $21.54 | — | US CORE BOND ETF | 35473P553 |
| BMY | BRISTOL-MYERS SQUIBB CO | 220,900 | $13.4M | 0.1% | $60.65 * | $48.53 | +18.3% | COM | 110122108 |
| TDVG | T ROWE PRICE ETF INC | 295,775 | $13.2M | 0.1% | $44.63 | $41.36 | — | PRICE DIV GRWT | 87283Q404 |
| ALL | ALLSTATE CORP | 63,597 | $13.19M | 0.1% | $207.34 * | $179.84 | +12.8% | COM | 020002101 |
| IWO | ISHARES TR | 41,681 | $13.08M | 0.1% | $313.81 | $316.64 | — | RUS 2000 GRW ETF | 464287648 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 258,177 | $12.91M | 0.1% | $49.99 | $50.40 | — | MUNICIPAL ETF | 46641Q647 |
| ISRG | INTUITIVE SURGICAL INC | 27,819 | $12.82M | 0.1% | $460.98 * | $468.14 | +11.3% | COM NEW | 46120E602 |
| DIHP | DIMENSIONAL ETF TRUST | 395,597 | $12.75M | 0.1% | $32.22 | $32.20 | — | INTL HIGH PROFIT | 25434V765 |
| DFLV | DIMENSIONAL ETF TRUST | 356,345 | $12.73M | 0.1% | $35.71 | $31.03 | — | US LARGE CAP VAL | 25434V666 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 37,323 | $12.61M | 0.1% | $337.95 | $173.23 | — | SPONSORED ADS | 874039100 |
| VONV | VANGUARD SCOTTSDALE FDS | 133,271 | $12.49M | 0.1% | $93.74 | $94.99 | — | VNG RUS1000VAL | 92206C714 |
| ANGL | VANECK ETF TRUST | 430,246 | $12.36M | 0.1% | $28.72 | $28.74 | — | FALLEN ANGEL HG | 92189F437 |
| INTC | INTEL CORP | 279,139 | $12.32M | 0.0% | $44.13 * | $33.81 | +37.3% | COM | 458140100 |
| DGRO | ISHARES TR | 175,356 | $12.31M | 0.0% | $70.18 | $56.27 | — | CORE DIV GRWTH | 46434V621 |
| PZA | INVESCO EXCH TRADED FD TR II | 531,585 | $12.22M | 0.0% | $22.98 | $22.86 | — | NATL AMT MUNI | 46138E537 |
| PH | PARKER-HANNIFIN CORP | 13,513 | $12.1M | 0.0% | $895.27 * | $621.13 | +54.2% | COM | 701094104 |
| SCHV | SCHWAB STRATEGIC TR | 395,231 | $12.05M | 0.0% | $30.50 | $28.73 | — | US LCAP VA ETF | 808524409 |
| SUSB | ISHARES TR | 478,073 | $11.98M | 0.0% | $25.07 | $24.66 | — | ESG AWRE 1 5 YR | 46435G243 |
| VV | VANGUARD INDEX FDS | 39,608 | $11.84M | 0.0% | $298.85 | $136.53 | — | LARGE CAP ETF | 922908637 |
| OKE | ONEOK INC NEW | 130,922 | $11.83M | 0.0% | $90.39 * | $80.50 | -2.4% | COM | 682680103 |
| BKR | BAKER HUGHES COMPANY | 193,724 | $11.83M | 0.0% | $61.05 * | $37.10 | +51.1% | CL A | 05722G100 |
| JSCP | J P MORGAN EXCHANGE TRADED F | 248,537 | $11.76M | 0.0% | $47.30 | $47.54 | — | SHORT DURA CORE | 46641Q274 |
| VRT | VERTIV HOLDINGS CO | 46,536 | $11.66M | 0.0% | $250.58 * | $174.68 | +14.4% | COM CL A | 92537N108 |
| IDEV | ISHARES TR | 138,005 | $11.53M | 0.0% | $83.57 | $65.79 | — | CORE MSCI INTL | 46435G326 |
| PNC | PNC FINL SVCS GROUP INC | 55,192 | $11.48M | 0.0% | $208.09 * | $181.90 | +23.7% | COM | 693475105 |
| VOT | VANGUARD INDEX FDS | 44,050 | $11.34M | 0.0% | $257.35 | $230.61 | — | MCAP GR IDXVIP | 922908538 |
| NVDA | NVIDIA CORPORATION | 64,700 | $11.28M | 0.0% | $174.40 * | $121.80 | +53.2% | Put | 67066G104 |
| PSX | PHILLIPS 66 | 61,865 | $11.27M | 0.0% | $182.18 * | $124.07 | +18.6% | COM | 718546104 |
| KMI | KINDER MORGAN INC DEL | 334,526 | $11.22M | 0.0% | $33.53 * | $25.51 | +16.6% | COM | 49456B101 |
| WCN | WASTE CONNECTIONS INC | 69,051 | $11.22M | 0.0% | $162.44 * | $174.30 | -4.0% | COM | 94106B101 |
| EUSB | ISHARES TR | 256,560 | $11.16M | 0.0% | $43.50 | $43.73 | — | ESG ADVANCED UNI | 46436E619 |
| TCAF | T ROWE PRICE ETF INC | 312,811 | $11.13M | 0.0% | $35.59 | $34.79 | — | CAP APPRECIATION | 87283Q867 |
| AMT | AMERICAN TOWER CORP | 64,172 | $11.07M | 0.0% | $172.58 | $195.88 | -10.8% | COM | 03027X100 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 28,009 | $10.97M | 0.0% | $391.76 * | $101.33 | +271.5% | ORD SHS | G7997R103 |
| DFNM | DIMENSIONAL ETF TRUST | 227,614 | $10.91M | 0.0% | $47.93 | $48.09 | — | NATL MUN BD ETF | 25434V849 |
| TFC | TRUIST FINL CORP | 235,318 | $10.82M | 0.0% | $45.97 * | $37.43 | +36.7% | COM | 89832Q109 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 201,344 | $10.64M | 0.0% | $52.85 | $65.51 | — | AKRE FOCUS ETF | 74316P579 |
| CARR | CARRIER GLOBAL CORPORATION | 183,461 | $10.33M | 0.0% | $56.31 * | $71.97 | -17.1% | COM | 14448C104 |
| IBDR | ISHARES TR | 422,914 | $10.25M | 0.0% | $24.24 | $24.00 | — | IBONDS DEC2026 | 46435GAA0 |
| EFV | ISHARES TR | 137,801 | $10.25M | 0.0% | $74.35 | $54.72 | — | EAFE VALUE ETF | 464288877 |
| HUBB | HUBBELL INC | 20,488 | $10.05M | 0.0% | $490.74 | $368.35 | +34.5% | COM | 443510607 |
| CSPF | COHEN & STEERS ETF TRUST | 390,427 | $10.01M | 0.0% | $25.64 | $25.88 | — | PREFERRED AND IN | 19249U203 |
| DLR | DIGITAL RLTY TR INC | 54,986 | $9.909M | 0.0% | $180.21 * | $131.38 | +18.0% | COM | 253868103 |
| IBDS | ISHARES TR | 398,322 | $9.655M | 0.0% | $24.24 | $24.08 | — | IBONDS 27 ETF | 46435UAA9 |
| CRM | SALESFORCE INC | 51,682 | $9.648M | 0.0% | $186.67 * | $245.65 | -12.2% | COM | 79466L302 |
| GS | GOLDMAN SACHS GROUP INC | 11,381 | $9.629M | 0.0% | $846.02 * | $586.41 | +59.0% | COM | 38141G104 |
| SCHM | SCHWAB STRATEGIC TR | 309,424 | $9.58M | 0.0% | $30.96 | $35.00 | — | US MID-CAP ETF | 808524508 |
| AVIG | AMERICAN CENTY ETF TR | 228,684 | $9.5M | 0.0% | $41.54 | $41.79 | — | AVANTIS CORE FI | 025072562 |
| DFIS | DIMENSIONAL ETF TRUST | 278,608 | $9.381M | 0.0% | $33.67 | $25.68 | — | INTL SMALL CAP E | 25434V773 |
| CI | THE CIGNA GROUP | 35,132 | $9.371M | 0.0% | $266.75 * | $300.71 | -6.7% | COM | 125523100 |
| AZO | AUTOZONE INC | 2,774 | $9.37M | 0.0% | $3377.73 * | $3753.84 | -3.4% | COM | 053332102 |
| R | RYDER SYS INC | 45,745 | $9.364M | 0.0% | $204.71 | $146.96 | +38.2% | COM | 783549108 |
| ECL | ECOLAB INC | 34,631 | $9.213M | 0.0% | $266.02 * | $264.53 | +8.2% | COM | 278865100 |
| SHM | SPDR SERIES TRUST | 191,828 | $9.175M | 0.0% | $47.83 | $47.41 | — | STATE STREET SPD | 78468R739 |
| SPHD | INVESCO EXCH TRADED FD TR II | 182,150 | $9.036M | 0.0% | $49.61 | $42.30 | — | S&P500 HDL VOL | 46138E362 |
| DFGR | DIMENSIONAL ETF TRUST | 338,740 | $9.004M | 0.0% | $26.58 | $26.67 | — | GLOBAL REAL EST | 25434V658 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 176,457 | $8.964M | 0.0% | $50.80 | $23.92 | — | SHS | 336917109 |
| IBDT | ISHARES TR | 349,330 | $8.849M | 0.0% | $25.33 | $25.29 | — | IBDS DEC28 ETF | 46435U515 |
| WPC | WP CAREY INC | 129,467 | $8.799M | 0.0% | $67.96 | $67.73 | — | COM | 92936U109 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 116,393 | $8.752M | 0.0% | $75.19 | $34.08 | — | S&P500 QUALITY | 46137V241 |
| BA | BOEING CO | 43,456 | $8.649M | 0.0% | $199.03 * | $203.85 | +17.0% | COM | 097023105 |
| ACT | ENACT HLDGS INC | 210,379 | $8.586M | 0.0% | $40.81 | $40.79 | 0.0% | COM | 29249E109 |
| APH | AMPHENOL CORP | 67,823 | $8.569M | 0.0% | $126.35 * | $99.77 | +46.7% | CL A | 032095101 |
| SCHF | SCHWAB STRATEGIC TR | 346,126 | $8.567M | 0.0% | $24.75 | $24.95 | — | INTL EQTY ETF | 808524805 |
| EMN | EASTMAN CHEM CO | 111,073 | $8.477M | 0.0% | $76.32 * | $90.82 | -19.9% | COM | 277432100 |
| AVSF | AMERICAN CENTY ETF TR | 180,922 | $8.467M | 0.0% | $46.80 | $46.80 | — | AVANTIS SHFXDINC | 025072687 |
| VXF | VANGUARD INDEX FDS | 41,117 | $8.462M | 0.0% | $205.80 | $179.54 | — | EXTEND MKT ETF | 922908652 |
| VGT | VANGUARD WORLD FD | 12,017 | $8.385M | 0.0% | $697.74 | $459.39 | — | INF TECH ETF | 92204A702 |
| NULV | NUSHARES ETF TR | 184,190 | $8.381M | 0.0% | $45.50 | $35.86 | — | NUVEEN ESG LRGVL | 67092P300 |
| GIGB | GOLDMAN SACHS ETF TR | 182,443 | $8.356M | 0.0% | $45.80 | $44.32 | — | ACCESS INVT GR | 381430479 |
| UL | UNILEVER PLC | 145,419 | $8.285M | 0.0% | $56.97 | $65.23 | — | SPON ADR NEW | 904767803 |
| TT | TRANE TECHNOLOGIES PLC | 19,827 | $8.263M | 0.0% | $416.74 | $383.75 | +10.0% | SHS | G8994E103 |
| VTIP | VANGUARD MALVERN FDS | 163,526 | $8.168M | 0.0% | $49.95 | $49.06 | — | STRM INFPROIDX | 922020805 |
| RSP | INVESCO EXCHANGE TRADED FD T | 42,369 | $8.131M | 0.0% | $191.92 | $169.03 | — | S&P500 EQL WGT | 46137V357 |
| VOE | VANGUARD INDEX FDS | 44,030 | $8.114M | 0.0% | $184.28 | $140.80 | — | MCAP VL IDXVIP | 922908512 |
| MAR | MARRIOTT INTL INC NEW | 24,788 | $8.107M | 0.0% | $327.07 | $268.25 | +23.3% | CL A | 571903202 |
| HCRB | HARTFORD FDS EXCHANGE TRADED | 231,048 | $8.098M | 0.0% | $35.05 | $34.51 | — | CORE BD ETF | 41653L701 |
| PANW | PALO ALTO NETWORKS INC | 50,308 | $8.065M | 0.0% | $160.32 * | $188.95 | -8.9% | COM | 697435105 |
| SDY | SPDR SERIES TRUST | 54,265 | $7.919M | 0.0% | $145.94 | $131.12 | — | STATE STREET SPD | 78464A763 |
| VGIT | VANGUARD SCOTTSDALE FDS | 132,517 | $7.891M | 0.0% | $59.55 | $58.39 | — | INTER TERM TREAS | 92206C706 |
| DE | DEERE & CO | 13,988 | $7.879M | 0.0% | $563.30 * | $410.35 | +34.4% | COM | 244199105 |
| IRM | IRON MTN INC DEL | 76,346 | $7.798M | 0.0% | $102.14 * | $79.76 | +4.4% | COM | 46284V101 |
| GILD | GILEAD SCIENCES INC | 55,879 | $7.788M | 0.0% | $139.37 | $86.34 | +60.3% | COM | 375558103 |
| ZTS | ZOETIS INC | 65,808 | $7.779M | 0.0% | $118.21 * | $161.88 | -22.2% | CL A | 98978V103 |
| LIN | LINDE PLC | 15,400 | $7.635M | 0.0% | $495.77 * | $443.65 | +3.7% | SHS | G54950103 |
| GL | GLOBE LIFE INC | 54,415 | $7.573M | 0.0% | $139.17 | $141.76 | 0.0% | COM | 37959E102 |
| EOCT | INNOVATOR ETFS TRUST | 236,205 | $7.547M | 0.0% | $31.95 | $31.69 | — | EMERGING MKT PWR | 45782C623 |
| MDT | MEDTRONIC PLC | 86,371 | $7.484M | 0.0% | $86.65 * | $89.57 | +11.1% | SHS | G5960L103 |
| IBDU | ISHARES TR | 315,742 | $7.344M | 0.0% | $23.26 | $23.26 | — | IBONDS DEC 29 | 46436E205 |
| WTRG | ESSENTIAL UTILS INC | 182,056 | $7.331M | 0.0% | $40.27 * | $38.90 | -0.3% | COM | 29670G102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 48,914 | $7.314M | 0.0% | $149.52 * | $157.20 | +4.1% | COM | 70959W103 |
| CMCSA | COMCAST CORP NEW | 252,828 | $7.259M | 0.0% | $28.71 * | $32.31 | -7.7% | CL A | 20030N101 |
| ICSH | ISHARES TR | 142,219 | $7.199M | 0.0% | $50.62 | $50.40 | — | ULTRA SHORT DUR | 46434V878 |
| MOAT | VANECK ETF TRUST | 74,435 | $7.198M | 0.0% | $96.70 | $82.78 | — | MRNGSTR WDE MOAT | 92189F643 |
| VIGI | VANGUARD WHITEHALL FDS | 81,294 | $7.191M | 0.0% | $88.46 | $83.83 | — | INTL DVD ETF | 921946810 |
| FAF | FIRST AMERN FINL CORP | 119,181 | $7.185M | 0.0% | $60.29 * | $62.30 | +3.0% | COM | 31847R102 |
| C | CITIGROUP INC | 62,621 | $7.102M | 0.0% | $113.41 * | $67.47 | +72.2% | COM NEW | 172967424 |
| VRTX | VERTEX PHARMACEUTICALS INC | 15,803 | $7.057M | 0.0% | $446.54 * | $428.74 | +9.1% | COM | 92532F100 |
| CP | CANADIAN PACIFIC KANSAS CITY | 88,909 | $6.994M | 0.0% | $78.66 | $76.61 | +0.8% | COM | 13646K108 |
| INGR | INGREDION INC | 61,675 | $6.948M | 0.0% | $112.66 * | $134.08 | -13.3% | COM | 457187102 |
| CVS | CVS HEALTH CORP | 96,263 | $6.914M | 0.0% | $71.82 * | $74.47 | +4.7% | COM | 126650100 |
| IJS | ISHARES TR | 57,932 | $6.862M | 0.0% | $118.45 | $105.82 | — | SP SMCP600VL ETF | 464287879 |
| VONE | VANGUARD SCOTTSDALE FDS | 22,816 | $6.733M | 0.0% | $295.12 | $186.97 | — | VNG RUS1000IDX | 92206C730 |
| SCHA | SCHWAB STRATEGIC TR | 230,895 | $6.714M | 0.0% | $29.08 | $29.89 | — | US SML CAP ETF | 808524607 |
| F | FORD MTR CO | 581,694 | $6.713M | 0.0% | $11.54 * | $10.24 | +34.2% | COM | 345370860 |
| VLO | VALERO ENERGY CORP | 27,164 | $6.712M | 0.0% | $247.08 * | $128.72 | +47.6% | COM | 91913Y100 |
| SMMU | PIMCO ETF TR | 132,745 | $6.697M | 0.0% | $50.45 | $49.90 | — | SHTRM MUN BD ACT | 72201R874 |
| SLV | ISHARES SILVER TR | 97,685 | $6.656M | 0.0% | $68.14 | $33.53 | — | ISHARES | 46428Q109 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 156,331 | $6.65M | 0.0% | $42.54 | $33.84 | — | SHS CREATION UNI | 14020W106 |
| CATH | GLOBAL X FDS | 83,575 | $6.531M | 0.0% | $78.15 | $61.61 | — | S&P 500 CATHOLIC | 37954Y889 |
| WMB | WILLIAMS COS INC | 89,548 | $6.517M | 0.0% | $72.78 * | $50.27 | +32.0% | COM | 969457100 |
| AFG | AMERICAN FINANCIAL GROUP INC | 50,770 | $6.484M | 0.0% | $127.71 | $120.44 | +7.2% | COM | 025932104 |
| USB | US BANCORP | 124,203 | $6.46M | 0.0% | $52.01 * | $44.03 | +28.6% | COM NEW | 902973304 |
| BOND | PIMCO ETF TR | 69,509 | $6.414M | 0.0% | $92.28 | $93.34 | — | ACTIVE BD ETF | 72201R775 |
| BSVO | EA SERIES TRUST | 252,621 | $6.409M | 0.0% | $25.37 | $21.53 | — | EA BRIDGEWAY OMN | 02072L532 |
| AVDV | AMERICAN CENTY ETF TR | 63,053 | $6.296M | 0.0% | $99.86 | $66.79 | — | INTL SMCP VLU | 025072802 |
| IBDV | ISHARES TR | 287,179 | $6.286M | 0.0% | $21.89 | $22.05 | — | IBONDS DEC 2030 | 46436E726 |
| DAL | DELTA AIR LINES INC | 94,042 | $6.252M | 0.0% | $66.48 * | $43.98 | +58.8% | COM NEW | 247361702 |
| GWW | WW GRAINGER INC | 5,672 | $6.188M | 0.0% | $1090.90 | $849.56 | +28.9% | COM | 384802104 |
| NUSC | NUSHARES ETF TR | 136,208 | $6.138M | 0.0% | $45.06 | $38.05 | — | NUVEEN ESG SMLCP | 67092P607 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 134,829 | $6.102M | 0.0% | $45.26 | $39.73 | — | S&P500 EQL TEC | 46137V282 |
| DFIC | DIMENSIONAL ETF TRUST | 171,649 | $6.099M | 0.0% | $35.53 | $32.52 | — | INTL CORE EQUITY | 25434V799 |
| TCBK | TRICO BANCSHARES | 127,845 | $6.078M | 0.0% | $47.54 * | $40.12 | +24.2% | COM | 896095106 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 9,850 | $6.075M | 0.0% | $616.75 | $467.70 | — | UTSER1 S&PDCRP | 78467Y107 |
| COCO | VITA COCO CO INC | 125,384 | $6.007M | 0.0% | $47.91 * | $28.11 | +94.7% | COM | 92846Q107 |
| VHT | VANGUARD WORLD FD | 22,051 | $6.005M | 0.0% | $272.33 | $258.10 | — | HEALTH CAR ETF | 92204A504 |
| SPLV | INVESCO EXCH TRADED FD TR II | 81,738 | $5.978M | 0.0% | $73.14 | $69.15 | — | S&P500 LOW VOL | 46138E354 |
| PCG | PG&E CORP | 336,961 | $5.92M | 0.0% | $17.57 * | $15.71 | +4.3% | COM | 69331C108 |
| IWB | ISHARES TR | 16,457 | $5.868M | 0.0% | $356.56 | $282.31 | — | RUS 1000 ETF | 464287622 |
| WEC | WEC ENERGY GROUP INC | 50,272 | $5.82M | 0.0% | $115.77 * | $96.44 | +14.0% | COM | 92939U106 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 123,607 | $5.813M | 0.0% | $47.03 | $42.54 | — | SHS | 33734H106 |
| ANET | ARISTA NETWORKS INC | 47,340 | $5.812M | 0.0% | $122.78 * | $94.46 | +43.0% | COM SHS | 040413205 |
| VNQ | VANGUARD INDEX FDS | 65,108 | $5.775M | 0.0% | $88.70 | $88.57 | — | REAL ESTATE ETF | 922908553 |
| XLE | SELECT SECTOR SPDR TR | 93,775 | $5.745M | 0.0% | $61.26 | $54.95 | — | STATE STREET ENE | 81369Y506 |
| COLB | COLUMBIA BKG SYS INC | 208,115 | $5.709M | 0.0% | $27.43 * | $19.53 | +53.4% | COM | 197236102 |
| MUNI | PIMCO ETF TR | 108,152 | $5.644M | 0.0% | $52.19 | $51.47 | — | INTER MUN BD ACT | 72201R866 |
| CGGR | CAPITAL GROUP GROWTH ETF | 140,248 | $5.637M | 0.0% | $40.19 | $33.32 | — | SHS CREATION UNI | 14020G101 |
| USMV | ISHARES TR | 60,372 | $5.599M | 0.0% | $92.74 | $70.21 | — | MSCI USA MIN VOL | 46429B697 |
| MCK | MCKESSON CORP | 6,408 | $5.545M | 0.0% | $865.40 | $466.04 | +87.8% | COM | 58155Q103 |
| XLU | SELECT SECTOR SPDR TR | 120,809 | $5.544M | 0.0% | $45.89 | $55.34 | — | STATE STREET UTI | 81369Y886 |
| COP | CONOCOPHILLIPS | 41,780 | $5.515M | 0.0% | $132.00 * | $80.91 | +26.9% | COM | 20825C104 |
| SPIB | SPDR SERIES TRUST | 163,610 | $5.487M | 0.0% | $33.54 | $34.59 | — | STATE STREET SPD | 78464A375 |
| MTB | M & T BK CORP | 26,401 | $5.458M | 0.0% | $206.72 * | $186.28 | +18.7% | COM | 55261F104 |
| BBLU | EA SERIES TRUST | 367,900 | $5.43M | 0.0% | $14.76 | $12.28 | — | BRIDGEWAY BLUE | 02072L714 |
| MPC | MARATHON PETE CORP | 22,156 | $5.41M | 0.0% | $244.18 * | $140.03 | +31.9% | COM | 56585A102 |
| WM | WASTE MGMT INC DEL | 23,381 | $5.373M | 0.0% | $229.79 | $184.05 | +22.8% | COM | 94106L109 |
| DFAE | DIMENSIONAL ETF TRUST | 153,612 | $5.201M | 0.0% | $33.86 | $27.32 | — | EMGR CRE EQT MNG | 25434V302 |
| MRVL | MARVELL TECHNOLOGY INC | 52,329 | $5.183M | 0.0% | $99.05 * | $64.92 | +24.9% | COM | 573874104 |
| ASML | ASML HLDG NV | 3,908 | $5.162M | 0.0% | $1320.81 | $822.53 | — | N Y REGISTRY SHS | N07059210 |
| SCZ | ISHARES TR | 65,810 | $5.16M | 0.0% | $78.41 | $60.82 | — | EAFE SML CP ETF | 464288273 |
| VCIT | VANGUARD SCOTTSDALE FDS | 62,287 | $5.154M | 0.0% | $82.75 | $81.25 | — | INT-TERM CORP | 92206C870 |
| FNDX | SCHWAB STRATEGIC TR | 184,641 | $5.142M | 0.0% | $27.85 | $24.87 | — | FUNDAMENTAL US L | 808524771 |
| ESGE | ISHARES INC | 112,698 | $5.124M | 0.0% | $45.47 | $36.80 | — | ESG AWR MSCI EM | 46434G863 |
| MTUM | ISHARES TR | 20,926 | $5.022M | 0.0% | $239.99 | $195.42 | — | MSCI USA MMENTM | 46432F396 |
| DVY | ISHARES TR | 32,978 | $4.993M | 0.0% | $151.41 | $109.72 | — | SELECT DIVID ETF | 464287168 |
| AAPL | APPLE INC | 19,500 | $4.949M | 0.0% | $253.79 * | $178.56 | +47.2% | Put | 037833100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 69,239 | $4.928M | 0.0% | $71.18 * | $83.63 | -1.7% | COMMON STOCK | 36266G107 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 250,363 | $4.89M | 0.0% | $19.53 | $19.42 | — | BULSHS 2026 CB | 46138J791 |
| BX | BLACKSTONE INC | 42,042 | $4.834M | 0.0% | $114.99 * | $128.28 | +9.8% | COM | 09260D107 |
| SCHW | SCHWAB CHARLES CORP | 51,024 | $4.795M | 0.0% | $93.98 * | $72.71 | +37.7% | COM | 808513105 |
| SPYD | SPDR SERIES TRUST | 104,906 | $4.775M | 0.0% | $45.52 | $40.08 | — | STATE STREET SPD | 78468R788 |
| MMM | 3M CO | 32,452 | $4.713M | 0.0% | $145.23 * | $106.20 | +54.4% | COM | 88579Y101 |
| CWB | SPDR SERIES TRUST | 51,261 | $4.691M | 0.0% | $91.52 | $72.90 | — | STATE STREET SPD | 78464A359 |
| DISV | DIMENSIONAL ETF TRUST | 118,910 | $4.69M | 0.0% | $39.44 | $36.72 | — | INTL SMALL CAP V | 25434V781 |
| CRWD | CROWDSTRIKE HLDGS INC | 12,002 | $4.686M | 0.0% | $390.42 * | $378.74 | +13.8% | CL A | 22788C105 |
| FDX | FEDEX CORP | 13,077 | $4.658M | 0.0% | $356.19 * | $237.22 | +42.9% | COM | 31428X106 |
| SJM | SMUCKER J M CO | 47,970 | $4.626M | 0.0% | $96.44 * | $104.62 | -0.4% | COM NEW | 832696405 |
| PAVE | GLOBAL X FDS | 90,936 | $4.62M | 0.0% | $50.81 | $35.50 | — | US INFR DEV ETF | 37954Y673 |
| WBD | WARNER BROS DISCOVERY INC | 167,748 | $4.606M | 0.0% | $27.46 * | $17.19 | +64.3% | COM SER A | 934423104 |
| AEE | AMEREN CORP | 41,884 | $4.604M | 0.0% | $109.92 * | $88.75 | +17.9% | COM | 023608102 |
| HWM | HOWMET AEROSPACE INC | 19,572 | $4.511M | 0.0% | $230.47 | $171.95 | +31.7% | COM | 443201108 |
| FMB | FIRST TR EXCH TRADED FD III | 88,794 | $4.498M | 0.0% | $50.66 | $50.08 | — | MANAGD MUN ETF | 33739N108 |
| DCOR | DIMENSIONAL ETF TRUST | 62,145 | $4.479M | 0.0% | $72.08 | $59.45 | — | US CORE EQUITY 1 | 25434V625 |
| ENB | ENBRIDGE INC | 82,378 | $4.46M | 0.0% | $54.14 * | $39.14 | +24.1% | COM | 29250N105 |
| XLF | SELECT SECTOR SPDR TR | 90,296 | $4.458M | 0.0% | $49.37 | $39.32 | — | STATE STREET FIN | 81369Y605 |
| FSMB | FIRST TR EXCH TRADED FD III | 219,812 | $4.387M | 0.0% | $19.96 | $19.88 | — | SHRT DUR MNG MUN | 33739P830 |
| NOBL | PROSHARES TR | 41,365 | $4.385M | 0.0% | $106.01 | $99.29 | — | S&P 500 DV ARIST | 74348A467 |
| IQDF | FLEXSHARES TR | 137,355 | $4.35M | 0.0% | $31.67 | $26.54 | — | INTL QLTDV IDX | 33939L837 |
| COWZ | PACER FDS TR | 68,982 | $4.315M | 0.0% | $62.56 | $57.98 | — | US CASH COWS 100 | 69374H881 |
| SPAB | SPDR SERIES TRUST | 167,675 | $4.296M | 0.0% | $25.62 | $27.90 | — | STATE STREET SPD | 78464A649 |
| EPD | ENTERPRISE PRODS PARTNERS L | 113,010 | $4.276M | 0.0% | $37.84 | $30.68 | — | COM | 293792107 |
| MAA | MID-AMER APT CMNTYS INC | 34,434 | $4.205M | 0.0% | $122.12 * | $149.24 | -6.8% | COM | 59522J103 |
| NSC | NORFOLK SOUTHN CORP | 14,567 | $4.181M | 0.0% | $286.99 * | $244.60 | +21.9% | COM | 655844108 |
| BK | BANK NEW YORK MELLON CORP | 34,999 | $4.152M | 0.0% | $118.63 | $74.24 | +61.9% | COM | 064058100 |
| NOC | NORTHROP GRUMMAN CORP | 6,068 | $4.14M | 0.0% | $682.24 | $422.31 | +59.5% | COM | 666807102 |
| HDV | ISHARES TR | 30,148 | $4.092M | 0.0% | $135.72 | $97.50 | — | CORE HIGH DV ETF | 46429B663 |
| FIX | COMFORT SYS USA INC | 2,950 | $4.068M | 0.0% | $1379.07 * | $433.59 | +175.8% | COM | 199908104 |
| IVOG | VANGUARD ADMIRAL FDS INC | 32,240 | $4.031M | 0.0% | $125.03 | $119.68 | — | MIDCP 400 GRTH | 921932869 |
| WELL | WELLTOWER INC | 20,259 | $4.005M | 0.0% | $197.71 * | $137.08 | +36.4% | COM | 95040Q104 |
| AEP | AMERICAN ELEC PWR CO INC | 30,476 | $3.995M | 0.0% | $131.08 * | $96.38 | +25.1% | COM | 025537101 |
| AFL | AFLAC INC | 36,110 | $3.962M | 0.0% | $109.71 | $74.74 | +48.8% | COM | 001055102 |
| SLDE | SLIDE INS HLDGS INC | 220,084 | $3.962M | 0.0% | $18.00 * | $16.68 | +3.1% | COM | 831349105 |
| VT | VANGUARD INTL EQUITY INDEX F | 28,637 | $3.961M | 0.0% | $138.32 | $132.85 | — | TT WRLD ST ETF | 922042742 |
| LVHD | LEGG MASON ETF INVT | 91,965 | $3.914M | 0.0% | $42.56 | $36.92 | — | FRANKLIN US LOW | 52468L406 |
| CBC | CENTRAL BANCOMPANY | 162,250 | $3.886M | 0.0% | $23.95 | $23.43 | +3.3% | COM CL A | 152413100 |
| EME | EMCOR GROUP INC | 5,237 | $3.866M | 0.0% | $738.24 | $472.67 | +53.7% | COM | 29084Q100 |
| COF | CAPITAL ONE FINL CORP | 20,854 | $3.804M | 0.0% | $182.43 * | $177.22 | +26.0% | COM | 14040H105 |
| FTEC | FIDELITY COVINGTON TRUST | 18,278 | $3.803M | 0.0% | $208.04 | $113.29 | — | MSCI INFO TECH I | 316092808 |
| SPMO | INVESCO EXCH TRADED FD TR II | 33,857 | $3.796M | 0.0% | $112.11 | $92.78 | — | S&P 500 MOMNTM | 46138E339 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 34,923 | $3.758M | 0.0% | $107.62 | $86.11 | — | S&P 500 GARP ETF | 46137V431 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 54,823 | $3.743M | 0.0% | $68.28 | $42.38 | — | RISNG DIVD ACHIV | 33738R506 |
| PSK | SPDR SERIES TRUST | 119,935 | $3.699M | 0.0% | $30.84 | $35.81 | — | STATE STREET SPD | 78464A292 |
| SPG | SIMON PPTY GROUP INC NEW | 19,609 | $3.658M | 0.0% | $186.53 | $152.26 | +20.8% | COM | 828806109 |
| BSX | BOSTON SCIENTIFIC CORP | 58,167 | $3.65M | 0.0% | $62.75 * | $90.12 | -4.8% | COM | 101137107 |
| ISTB | ISHARES TR | 75,111 | $3.64M | 0.0% | $48.46 | $50.22 | — | CORE 1 5 YR USD | 46432F859 |
| VOOV | VANGUARD ADMIRAL FDS INC | 17,689 | $3.605M | 0.0% | $203.79 | $187.34 | — | 500 VAL IDX FD | 921932703 |
| XLV | SELECT SECTOR SPDR TR | 24,505 | $3.593M | 0.0% | $146.61 | $134.58 | — | STATE STREET HEA | 81369Y209 |
| VGSH | VANGUARD SCOTTSDALE FDS | 60,732 | $3.555M | 0.0% | $58.54 | $58.60 | — | SHORT TERM TREAS | 92206C102 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 49,829 | $3.55M | 0.0% | $71.24 | $55.51 | — | DIV RTN INT EQ | 46641Q209 |
| EMR | EMERSON ELEC CO | 27,061 | $3.546M | 0.0% | $131.02 * | $99.52 | +49.2% | COM | 291011104 |
| CEG | CONSTELLATION ENERGY CORP | 12,640 | $3.53M | 0.0% | $279.25 * | $167.71 | +79.6% | COM | 21037T109 |
| IBD | NORTHERN LTS FD TR IV | 147,360 | $3.516M | 0.0% | $23.86 | $23.87 | — | INSPIRE CORP BD | 66538H633 |
| GLW | CORNING INC | 25,571 | $3.477M | 0.0% | $135.97 * | $43.71 | +155.5% | COM | 219350105 |
| IVOV | VANGUARD ADMIRAL FDS INC | 33,869 | $3.453M | 0.0% | $101.95 | $99.51 | — | MIDCP 400 VAL | 921932844 |
| ACN | ACCENTURE PLC IRELAND | 17,412 | $3.453M | 0.0% | $198.29 * | $307.31 | -17.6% | SHS CLASS A | G1151C101 |
| BKNG | BOOKING HOLDINGS INC | 812 | $3.418M | 0.0% | $4209.60 * | $4604.26 | +3.9% | COM | 09857L108 |
| CSX | CSX CORP | 82,759 | $3.397M | 0.0% | $41.05 * | $31.97 | +20.5% | COM | 126408103 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 171,511 | $3.366M | 0.0% | $19.63 | $19.46 | — | BULSHS 2027 CB | 46138J783 |
| XLI | SELECT SECTOR SPDR TR | 20,735 | $3.353M | 0.0% | $161.73 | $133.20 | — | STATE STREET IND | 81369Y704 |
| AAPL | APPLE INC | 13,200 | $3.35M | 0.0% | $253.79 * | $178.56 | +47.2% | Call | 037833100 |
| ADI | ANALOG DEVICES INC | 10,422 | $3.316M | 0.0% | $318.14 | $201.88 | +56.6% | COM | 032654105 |
| XBAP | INNOVATOR ETFS TRUST | 84,581 | $3.311M | 0.0% | $39.14 | $34.66 | — | US EQUITY ACCELE | 45783Y301 |
| BLK | BLACKROCK INC | 3,418 | $3.287M | 0.0% | $961.63 * | $1009.42 | +8.7% | COM | 09290D101 |
| SHY | ISHARES TR | 39,629 | $3.272M | 0.0% | $82.57 | $82.73 | — | 1 3 YR TREAS BD | 464287457 |
| CL | COLGATE PALMOLIVE CO | 38,375 | $3.271M | 0.0% | $85.23 * | $84.20 | +5.4% | COM | 194162103 |
| NXPI | NXP SEMICONDUCTORS N V | 16,524 | $3.253M | 0.0% | $196.86 * | $214.11 | +9.5% | COM | N6596X109 |
| TFLO | ISHARES TR | 63,312 | $3.205M | 0.0% | $50.63 | $50.53 | — | TRS FLT RT BD | 46434V860 |
| EW | EDWARDS LIFESCIENCES CORP | 40,021 | $3.205M | 0.0% | $80.08 * | $81.94 | 0.0% | COM | 28176E108 |
| VFH | VANGUARD WORLD FD | 26,198 | $3.165M | 0.0% | $120.81 | $121.32 | — | FINANCIALS ETF | 92204A405 |
| GLPI | GAMING & LEISURE P | 70,863 | $3.144M | 0.0% | $44.37 | $47.28 | — | COM | 36467J108 |
| SMH | VANECK ETF TRUST | 8,129 | $3.117M | 0.0% | $383.39 | $318.40 | — | SEMICONDUCTR ETF | 92189F676 |
| FLOT | ISHARES TR | 60,950 | $3.105M | 0.0% | $50.95 | $50.56 | — | FLTG RATE NT ETF | 46429B655 |
| USFR | WISDOMTREE TR | 61,589 | $3.1M | 0.0% | $50.34 | $50.36 | — | FLOATNG RAT TREA | 97717Y527 |
| TGT | TARGET CORP | 25,529 | $3.094M | 0.0% | $121.20 * | $109.20 | 0.0% | COM | 87612E106 |
| FPE | FIRST TR EXCH TRADED FD III | 172,796 | $3.067M | 0.0% | $17.75 | $17.75 | — | PFD SECS INC ETF | 33739E108 |
| SNPS | SYNOPSYS INC | 7,696 | $3.051M | 0.0% | $396.50 * | $430.54 | +9.6% | COM | 871607107 |
| IBTH | ISHARES TR | 135,985 | $3.05M | 0.0% | $22.43 | $22.38 | — | IBONDS 27 TRM TS | 46436E841 |
| IDXX | IDEXX LABS INC | 5,406 | $3.037M | 0.0% | $561.87 * | $506.15 | +32.4% | COM | 45168D104 |
| IBTI | ISHARES TR | 135,862 | $3.027M | 0.0% | $22.28 | $22.23 | — | IBONDS 28 TRM TS | 46436E833 |
| NDSN | NORDSON CORP | 11,378 | $3.027M | 0.0% | $266.05 * | $220.73 | +25.6% | COM | 655663102 |
| SCHO | SCHWAB STRATEGIC TR | 124,706 | $3.027M | 0.0% | $24.27 | $36.09 | — | SHT TM US TRES | 808524862 |
| AOA | ISHARES TR | 34,057 | $3.014M | 0.0% | $88.49 | $65.60 | — | CORE 80/20 AGGRE | 464289859 |
| INTU | INTUIT | 6,944 | $3.002M | 0.0% | $432.39 * | $598.09 | -16.8% | COM | 461202103 |
| CRS | CARPENTER TECHNOLOGY CORP | 7,556 | $2.978M | 0.0% | $394.15 * | $190.01 | +83.8% | COM | 144285103 |
| CTAS | CINTAS CORP | 17,473 | $2.955M | 0.0% | $169.14 * | $192.62 | +0.4% | COM | 172908105 |
| QQQM | INVESCO EXCH TRADED FD TR II | 12,098 | $2.875M | 0.0% | $237.62 | $230.00 | — | NASDAQ 100 ETF | 46138G649 |
| MPWR | MONOLITHIC PWR SYS INC | 2,610 | $2.854M | 0.0% | $1093.55 | $1051.13 | +5.1% | COM | 609839105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 10,238 | $2.845M | 0.0% | $277.87 * | $287.05 | +5.7% | COM | 127387108 |
| KR | KROGER CO | 39,261 | $2.841M | 0.0% | $72.36 * | $54.12 | +19.4% | COM | 501044101 |
| ET | ENERGY TRANSFER L P | 146,731 | $2.832M | 0.0% | $19.30 | $17.59 | — | COM UT LTD PTN | 29273V100 |
| FQAL | FIDELITY COVINGTON TRUST | 38,576 | $2.801M | 0.0% | $72.60 | $46.75 | — | QLTY FCTOR ETF | 316092790 |
| PFF | ISHARES TR | 92,140 | $2.794M | 0.0% | $30.32 | $32.25 | — | PFD AND INCM SEC | 464288687 |
| SUSC | ISHARES TR | 120,706 | $2.793M | 0.0% | $23.14 | $22.99 | — | ESG AWRE USD ETF | 46435G193 |
| STRL | STERLING INFRASTRUCTURE INC | 6,855 | $2.792M | 0.0% | $407.27 * | $279.74 | +34.6% | COM | 859241101 |
| LRGF | ISHARES TR | 42,255 | $2.789M | 0.0% | $66.00 | $41.57 | — | U S EQUITY FACTR | 46434V282 |
| SNOW | SNOWFLAKE INC | 18,401 | $2.775M | 0.0% | $150.82 * | $159.18 | +22.2% | COM SHS | 833445109 |
| OTIS | OTIS WORLDWIDE CORP | 35,987 | $2.774M | 0.0% | $77.08 * | $93.74 | -4.5% | COM | 68902V107 |
| QDF | FLEXSHARES TR | 34,922 | $2.762M | 0.0% | $79.09 | $56.14 | — | QUALT DIVD IDX | 33939L860 |
| PSTG | EVERPURE INC | 46,430 | $2.741M | 0.0% | $59.04 * | $59.22 | +19.8% | CL A | 74624M102 |
| IBTG | ISHARES TR | 118,685 | $2.72M | 0.0% | $22.92 | $22.86 | — | IBONDS 26 TRM TS | 46436E858 |
| DHR | DANAHER CORP DEL | 14,169 | $2.687M | 0.0% | $189.60 * | $224.03 | +0.3% | COM | 235851102 |
| MEDP | MEDPACE HLDGS INC | 5,582 | $2.68M | 0.0% | $480.19 * | $306.23 | +77.1% | COM | 58506Q109 |
| DFEV | DIMENSIONAL ETF TRUST | 73,892 | $2.644M | 0.0% | $35.78 | $30.54 | — | EMERGING MKTS VA | 25434V740 |
| LNG | CHENIERE ENERGY INC | 9,315 | $2.643M | 0.0% | $283.75 * | $194.56 | +7.8% | COM NEW | 16411R208 |
| IEFA | ISHARES TR | 28,826 | $2.61M | 0.0% | $90.53 | $75.72 | — | CORE MSCI EAFE | 46432F842 |
| SUSA | ISHARES TR | 19,730 | $2.606M | 0.0% | $132.10 | $100.38 | — | ESG OPTIMIZED | 464288802 |
| NOW | SERVICENOW INC | 24,897 | $2.603M | 0.0% | $104.55 * | $163.04 | -25.7% | COM | 81762P102 |
| DSI | ISHARES TR | 21,452 | $2.6M | 0.0% | $121.19 | $83.88 | — | ESG MSCI KLD 400 | 464288570 |
| AXON | AXON ENTERPRISE INC | 6,101 | $2.591M | 0.0% | $424.69 * | $588.80 | -10.5% | COM | 05464C101 |
| NVO | NOVO-NORDISK A S | 69,990 | $2.572M | 0.0% | $36.75 | $65.87 | — | ADR | 670100205 |
| FNDF | SCHWAB STRATEGIC TR | 52,462 | $2.567M | 0.0% | $48.93 | $45.69 | — | FUNDAMENTAL INTL | 808524755 |
| UBER | UBER TECHNOLOGIES INC | 35,612 | $2.562M | 0.0% | $71.93 * | $64.58 | +21.9% | COM | 90353T100 |
| MGV | VANGUARD WORLD FD | 17,656 | $2.559M | 0.0% | $144.95 | $100.17 | — | MEGA CAP VAL ETF | 921910840 |
| OXY | OCCIDENTAL PETE CORP | 39,283 | $2.553M | 0.0% | $65.00 * | $47.99 | -5.3% | COM | 674599105 |
| SHEL | SHELL PLC | 27,218 | $2.531M | 0.0% | $93.00 | $68.42 | — | SPON ADS | 780259305 |
| GLDM | WORLD GOLD TR | 27,066 | $2.509M | 0.0% | $92.69 | $92.69 | — | SPDR GLD MINIS | 98149E303 |
| EIX | EDISON INTL | 34,265 | $2.508M | 0.0% | $73.18 * | $54.95 | +17.6% | COM | 281020107 |
| SHOP | SHOPIFY INC | 21,101 | $2.503M | 0.0% | $118.62 * | $79.86 | +70.9% | CL A SUB VTG SHS | 82509L107 |
| THC | TENET HEALTHCARE CORP | 13,078 | $2.468M | 0.0% | $188.71 * | $134.28 | +53.6% | COM NEW | 88033G407 |
| D | DOMINION ENERGY INC | 39,864 | $2.464M | 0.0% | $61.82 | $54.24 | +13.6% | COM | 25746U109 |
| SNDK | SANDISK CORP | 3,864 | $2.455M | 0.0% | $635.30 * | $118.40 | +336.2% | COM | 80004C200 |
| PSA | PUBLIC STORAGE OPER CO | 9,021 | $2.444M | 0.0% | $270.88 * | $265.75 | -2.8% | COM | 74460D109 |
| ADBE | ADOBE INC | 10,025 | $2.437M | 0.0% | $243.07 * | $442.58 | -34.5% | COM | 00724F101 |
| DFAR | DIMENSIONAL ETF TRUST | 102,922 | $2.434M | 0.0% | $23.65 | $23.32 | — | US REAL ESTATE E | 25434V823 |
| HEI | HEICO CORP NEW | 8,810 | $2.416M | 0.0% | $274.20 * | $302.58 | +12.0% | COM | 422806109 |
| CEF | SPROTT ASSET MANAGEMENT LP | 50,610 | $2.415M | 0.0% | $47.72 | $27.88 | — | PHYSICAL GOLD AN | 85208R101 |
| SUPN | SUPERNUS PHARMACEUTICALS | 46,558 | $2.407M | 0.0% | $51.69 * | $50.47 | +0.1% | COM | 868459108 |
| APP | APPLOVIN CORP | 5,949 | $2.368M | 0.0% | $397.97 * | $375.44 | +35.1% | COM CL A | 03831W108 |
| MGK | VANGUARD WORLD FD | 6,383 | $2.345M | 0.0% | $367.44 | $311.58 | — | MEGA GRWTH IND | 921910816 |
| HALO | HALOZYME THERAPEUTICS INC | 36,244 | $2.342M | 0.0% | $64.63 * | $63.71 | +15.6% | COM | 40637H109 |
| EQIX | EQUINIX INC | 2,368 | $2.322M | 0.0% | $980.41 * | $800.99 | -4.6% | COM | 29444U700 |
| IWR | ISHARES TR | 23,862 | $2.32M | 0.0% | $97.23 | $87.23 | — | RUS MID CAP ETF | 464287499 |
| REGN | REGENERON PHARMACEUTICALS | 2,991 | $2.311M | 0.0% | $772.70 | $721.38 | +6.6% | COM | 75886F107 |
| TBUX | T ROWE PRICE ETF INC | 46,243 | $2.301M | 0.0% | $49.75 | $49.79 | — | ULTRA SHRT TRM | 87283Q701 |
| IJJ | ISHARES TR | 17,224 | $2.282M | 0.0% | $132.50 | $109.38 | — | S&P MC 400VL ETF | 464287705 |
| MSI | MOTOROLA SOLUTIONS INC | 5,258 | $2.282M | 0.0% | $433.99 * | $366.33 | +13.5% | COM NEW | 620076307 |
| DIVO | AMPLIFY ETF TR | 50,606 | $2.27M | 0.0% | $44.85 | $39.46 | — | CWP ENHANCED DIV | 032108409 |
| VTR | VENTAS INC | 27,738 | $2.268M | 0.0% | $81.78 * | $71.50 | +8.2% | COM | 92276F100 |
| IYW | ISHARES TR | 12,502 | $2.268M | 0.0% | $181.42 | $128.16 | — | U.S. TECH ETF | 464287721 |
| EOG | EOG RES INC | 15,521 | $2.244M | 0.0% | $144.57 * | $100.30 | +11.8% | COM | 26875P101 |
| HIG | HARTFORD INSURANCE GROUP INC | 16,437 | $2.223M | 0.0% | $135.23 | $91.82 | +48.9% | COM | 416515104 |
| TPR | TAPESTRY INC | 15,637 | $2.207M | 0.0% | $141.11 | $83.37 | +67.4% | COM | 876030107 |
| EEM | ISHARES TR | 38,571 | $2.19M | 0.0% | $56.79 | $44.46 | — | MSCI EMG MKT ETF | 464287234 |
| FCX | FREEPORT MCMORAN INC | 37,096 | $2.18M | 0.0% | $58.78 * | $42.00 | +45.5% | CL B | 35671D857 |
| EBAY | EBAY INC. | 23,901 | $2.175M | 0.0% | $91.02 | $69.42 | +28.7% | COM | 278642103 |
| BDX | BECTON DICKINSON & CO | 13,731 | $2.159M | 0.0% | $157.23 * | $222.63 | -24.6% | COM | 075887109 |
| BP | BP PLC | 45,584 | $2.142M | 0.0% | $47.00 | $33.28 | — | SPONSORED ADR | 055622104 |
| ESML | ISHARES TR | 45,166 | $2.124M | 0.0% | $47.02 | $35.23 | — | ESG AWARE MSCI | 46435U663 |
| SPGI | S&P GLOBAL INC | 4,966 | $2.112M | 0.0% | $425.36 * | $460.70 | +5.3% | COM | 78409V104 |
| SNPE | DBX ETF TR | 35,467 | $2.112M | 0.0% | $59.55 | $46.65 | — | XTRACKRS S&P 500 | 233051143 |
| MELI | MERCADOLIBRE INC | 1,217 | $2.105M | 0.0% | $1729.67 * | $1991.66 | +3.8% | COM | 58733R102 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 102,777 | $2.099M | 0.0% | $20.42 | $20.15 | — | INVSCO BLSH 28 | 46138J643 |
| DLS | WISDOMTREE TR | 25,745 | $2.098M | 0.0% | $81.50 | $58.91 | — | INTL SMCAP DIV | 97717W760 |
| TW | TRADEWEB MKTS INC | 17,763 | $2.09M | 0.0% | $117.66 * | $134.49 | -18.7% | CL A | 892672106 |
| IVLU | ISHARES TR | 52,600 | $2.087M | 0.0% | $39.68 | $18.60 | — | MSCI INTL VLU FT | 46435G409 |
| IBIT | ISHARES BITCOIN TRUST ETF | 54,242 | $2.084M | 0.0% | $38.42 | $49.77 | — | SHS BEN INT | 46438F101 |
| YUM | YUM BRANDS INC | 13,394 | $2.083M | 0.0% | $155.48 | $123.84 | +27.1% | COM | 988498101 |
| SOXX | ISHARES TR | 6,328 | $2.08M | 0.0% | $328.67 | $274.95 | — | ISHARES SEMICDTR | 464287523 |
| STLD | STEEL DYNAMICS INC | 11,507 | $2.071M | 0.0% | $179.99 * | $116.84 | +57.6% | COM | 858119100 |
| SOFI | SOFI TECHNOLOGIES INC | 130,413 | $2.071M | 0.0% | $15.88 * | $21.86 | +6.5% | COM | 83406F102 |
| PWZ | INVESCO EXCH TRADED FD TR II | 86,585 | $2.067M | 0.0% | $23.87 | $23.87 | — | CALIF AMT MUN | 46138E206 |
| UJAN | INNOVATOR ETFS TRUST | 48,331 | $2.055M | 0.0% | $42.51 | $36.17 | — | US EQT ULTRA BF | 45782C300 |
| DOW | DOW HLDGS INC | 49,140 | $2.047M | 0.0% | $41.65 * | $34.44 | -15.7% | COM | 260557103 |
| SIRI | SIRIUSXM HOLDINGS INC | 88,030 | $2.032M | 0.0% | $23.08 * | $21.71 | -3.6% | COMMON STOCK | 829933100 |
| AOR | ISHARES TR | 31,565 | $2.031M | 0.0% | $64.35 | $53.26 | — | CORE 60/40 BALAN | 464289867 |
| PGR | PROGRESSIVE CORP | 10,238 | $2.03M | 0.0% | $198.24 * | $199.21 | +3.8% | COM | 743315103 |
| NEM | NEWMONT CORP | 18,693 | $2.024M | 0.0% | $108.25 * | $68.83 | +71.6% | COM | 651639106 |
| VYMI | VANGUARD WHITEHALL FDS | 21,424 | $2.019M | 0.0% | $94.24 | $70.74 | — | INTL HIGH ETF | 921946794 |
| ITA | ISHARES TR | 9,123 | $1.996M | 0.0% | $218.76 | $144.03 | — | US AER DEF ETF | 464288760 |
| AHR | AMERICAN HEALTHCARE REIT INC | 42,015 | $1.981M | 0.0% | $47.16 | $34.42 | — | COM SHS | 398182303 |
| EPI | WISDOMTREE TR | 48,493 | $1.979M | 0.0% | $40.80 | $46.92 | — | INDIA ERNGS FD | 97717W422 |
| FITB | FIFTH THIRD BANCORP | 42,414 | $1.971M | 0.0% | $46.46 * | $44.50 | +15.2% | COM | 316773100 |
| ITW | ILLINOIS TOOL WKS INC | 7,559 | $1.968M | 0.0% | $260.30 * | $240.28 | +13.7% | COM | 452308109 |
| VSGX | VANGUARD WORLD FD | 27,391 | $1.965M | 0.0% | $71.73 | $56.08 | — | ESG INTL STK ETF | 921910725 |
| LPLA | LPL FINL HLDGS INC | 6,503 | $1.956M | 0.0% | $300.85 * | $342.06 | +4.3% | COM | 50212V100 |
| VBK | VANGUARD INDEX FDS | 6,435 | $1.945M | 0.0% | $302.25 | $252.22 | — | SML CP GRW ETF | 922908595 |
| NKE | NIKE INC | 35,931 | $1.898M | 0.0% | $52.82 * | $75.98 | -15.8% | CL B | 654106103 |
| SCHE | SCHWAB STRATEGIC TR | 56,703 | $1.868M | 0.0% | $32.95 | $25.60 | — | EMRG MKTEQ ETF | 808524706 |
| USMF | WISDOMTREE TR | 37,774 | $1.865M | 0.0% | $49.38 | $38.09 | — | US MULTIFACTOR | 97717Y857 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 3,562 | $1.865M | 0.0% | $523.47 * | $297.59 | +65.5% | COM | 558868105 |
| SIVR | ABRDN SILVER ETF TRUST | 26,023 | $1.864M | 0.0% | $71.61 | $69.95 | — | PHYSCL SILVR SHS | 003264108 |
| UJUL | INNOVATOR ETFS TRUST | 48,288 | $1.849M | 0.0% | $38.30 | $31.62 | — | US EQT ULTRA BF | 45782C839 |
| ORI | OLD REP INTL CORP | 46,040 | $1.837M | 0.0% | $39.90 * | $34.58 | +20.2% | COM | 680223104 |
| OHI | OMEGA HEALTHCARE INVS INC | 41,914 | $1.837M | 0.0% | $43.82 | $36.82 | — | COM | 681936100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 3,700 | $1.836M | 0.0% | $496.09 | $350.78 | +40.7% | Put | 084670702 |
| SXT | SENSIENT TECHNOLOGIES CORP | 21,030 | $1.818M | 0.0% | $86.44 * | $89.37 | +7.1% | COM | 81725T100 |
| AMP | AMERIPRISE FINL INC | 4,076 | $1.811M | 0.0% | $444.36 * | $410.70 | +21.8% | COM | 03076C106 |
| NWPX | NWPX INFRASTRUCTURE INC | 23,157 | $1.803M | 0.0% | $77.86 * | $50.09 | +39.4% | COM | 667746101 |
| ESGU | ISHARES TR | 12,727 | $1.8M | 0.0% | $141.42 | $93.39 | — | ESG AWR MSCI USA | 46435G425 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 75,443 | $1.796M | 0.0% | $23.81 * | $16.75 | +31.7% | COM | 42824C109 |
| ROK | ROCKWELL AUTOMATION INC | 5,005 | $1.796M | 0.0% | $358.88 * | $259.02 | +58.4% | COM | 773903109 |
| CSB | VICTORY PORTFOLIOS II | 29,022 | $1.792M | 0.0% | $61.75 | $51.17 | — | VCSHS US SMCP HG | 92647N873 |
| CTVA | CORTEVA INC | 21,321 | $1.785M | 0.0% | $83.71 * | $53.09 | +37.1% | COM | 22052L104 |
| GDX | VANECK ETF TRUST | 19,301 | $1.771M | 0.0% | $91.77 | $75.32 | — | GOLD MINERS ETF | 92189F106 |
| FTNT | FORTINET INC | 21,661 | $1.77M | 0.0% | $81.72 * | $79.98 | 0.0% | COM | 34959E109 |
| BLD | TOPBUILD COR | 5,032 | $1.768M | 0.0% | $351.30 * | $298.31 | +64.9% | COM | 89055F103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 6,210 | $1.754M | 0.0% | $282.39 * | $179.06 | +27.5% | COM | 49338L103 |
| GOOG | ALPHABET INC | 6,100 | $1.75M | 0.0% | $286.86 * | $169.30 | +91.2% | Call | 02079K107 |
| SLB | SLB LIMITED | 33,754 | $1.735M | 0.0% | $51.39 * | $37.21 | +29.8% | COM STK | 806857108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 10,942 | $1.721M | 0.0% | $157.28 * | $145.61 | +13.3% | COM | 45866F104 |
| EFX | EQUIFAX INC | 9,550 | $1.72M | 0.0% | $180.07 * | $210.11 | -2.8% | COM | 294429105 |
| LH | LABCORP HOLDINGS INC | 6,428 | $1.715M | 0.0% | $266.79 | $241.51 | +12.2% | COM SHS | 504922105 |
| HYDW | DBX ETF TR | 36,658 | $1.709M | 0.0% | $46.61 | $46.28 | — | XTRACKERS LOW | 233051267 |
| GM | GENERAL MTRS CO | 22,916 | $1.707M | 0.0% | $74.50 * | $54.39 | +51.2% | COM | 37045V100 |
| IEI | ISHARES TR | 14,391 | $1.707M | 0.0% | $118.60 | $121.56 | — | 3 7 YR TREAS BD | 464288661 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 30,541 | $1.706M | 0.0% | $55.85 | $50.56 | — | FT VEST US EQT | 33740F763 |
| ETR | ENTERGY CORP NEW | 15,093 | $1.696M | 0.0% | $112.36 * | $76.85 | +26.7% | COM | 29364G103 |
| — | EATON VANCE ENHANCED EQUITY | 90,158 | $1.693M | 0.0% | $18.78 | $16.95 | — | COM | 278274105 |
| PRU | PRUDENTIAL FINL INC | 17,319 | $1.692M | 0.0% | $97.69 * | $104.84 | +2.4% | COM | 744320102 |
| TMUS | T-MOBILE US INC | 8,046 | $1.69M | 0.0% | $210.02 * | $154.98 | +29.2% | COM | 872590104 |
| AZN | ASTRAZENECA PLC | 8,461 | $1.669M | 0.0% | $197.22 * | $190.39 | 0.0% | ORD | G0593M107 |
| SHV | ISHARES TR | 15,100 | $1.667M | 0.0% | $110.39 | $110.25 | — | TRUST ISHARE 0-1 | 464288679 |
| IBTJ | ISHARES TR | 75,979 | $1.66M | 0.0% | $21.84 | $21.86 | — | IBONDS 29 TRM TS | 46436E825 |
| APD | AIR PRODUCTS AND CHEMICALS I | 5,687 | $1.652M | 0.0% | $290.49 * | $264.27 | +2.7% | COM | 009158106 |
| BALL | BALL CORP | 27,649 | $1.634M | 0.0% | $59.11 | $54.23 | +11.2% | COM | 058498106 |
| FANG | DIAMONDBACK ENERGY INC | 8,244 | $1.631M | 0.0% | $197.79 * | $147.93 | +8.0% | COM | 25278X109 |
| MPLX | MPLX LP | 28,549 | $1.629M | 0.0% | $57.07 | $50.38 | — | COM UNIT REP LTD | 55336V100 |
| NTAP | NETAPP INC | 15,799 | $1.618M | 0.0% | $102.39 | $109.51 | -7.0% | COM | 64110D104 |
| MINT | PIMCO ETF TR | 16,075 | $1.617M | 0.0% | $100.57 | $100.55 | — | ENHAN SHRT MA AC | 72201R833 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 14,543 | $1.611M | 0.0% | $110.78 | $81.19 | — | RBA INDL ETF | 33738R704 |
| MRSH | MARSH & MCLENNAN COS INC | 9,252 | $1.605M | 0.0% | $173.45 * | $187.85 | -3.5% | COM | 571748102 |
| WDC | WESTERN DIGITAL CORP | 5,916 | $1.6M | 0.0% | $270.51 * | $120.76 | +108.0% | COM | 958102105 |
| EXC | EXELON CORP | 32,595 | $1.598M | 0.0% | $49.02 * | $38.10 | +18.5% | COM | 30161N101 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 44,316 | $1.591M | 0.0% | $35.90 | $35.09 | — | SHS ETF | 14021L109 |
| SHW | SHERWIN WILLIAMS CO | 4,930 | $1.58M | 0.0% | $320.56 * | $330.97 | +7.4% | COM | 824348106 |
| GRNY | TIDAL TRUST I | 65,246 | $1.557M | 0.0% | $23.87 | $24.81 | — | FUNDSTRAT GRANNY | 886364231 |
| LHX | L3HARRIS TECHNOLOGIES INC | 4,496 | $1.552M | 0.0% | $345.15 | $217.03 | +58.1% | COM | 502431109 |
| A | AGILENT TECHNOLOGIES INC | 13,560 | $1.546M | 0.0% | $113.98 * | $123.69 | +8.9% | COM | 00846U101 |
| IJT | ISHARES TR | 10,679 | $1.545M | 0.0% | $144.72 | $135.12 | — | S&P SML 600 GWT | 464287887 |
| IVZ | INVESCO LTD | 63,339 | $1.539M | 0.0% | $24.29 * | $17.04 | +61.1% | SHS | G491BT108 |
| UAL | UNITED AIRLS HLDGS INC | 16,671 | $1.535M | 0.0% | $92.07 * | $73.68 | +51.6% | COM | 910047109 |
| PAYX | PAYCHEX INC | 16,614 | $1.53M | 0.0% | $92.12 * | $110.58 | -7.8% | COM | 704326107 |
| J | JACOBS SOLUTIONS INC | 11,906 | $1.515M | 0.0% | $127.28 * | $127.31 | +8.8% | COM | 46982L108 |
| SNA | SNAP ON INC | 4,079 | $1.482M | 0.0% | $363.23 * | $306.00 | +21.3% | COM | 833034101 |
| ABNB | AIRBNB INC | 11,731 | $1.481M | 0.0% | $126.28 * | $130.55 | -0.9% | COM CL A | 009066101 |
| ED | CONSOLIDATED EDISON INC | 13,043 | $1.476M | 0.0% | $113.18 * | $93.46 | +12.7% | COM | 209115104 |
| KMAY | INNOVATOR ETFS TRUST | 51,077 | $1.468M | 0.0% | $28.73 | $26.25 | — | US SMALL CAP POW | 45784N668 |
| DG | DOLLAR GEN CORP | 12,336 | $1.465M | 0.0% | $118.73 * | $120.40 | +22.7% | COM | 256677105 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 9,423 | $1.452M | 0.0% | $154.14 | $119.12 | — | COM SHS | 33735K108 |
| MA | MASTERCARD INCORPORATED | 2,900 | $1.449M | 0.0% | $499.66 * | $441.60 | +22.1% | Put | 57636Q104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 44,391 | $1.421M | 0.0% | $32.01 * | $55.41 | -30.0% | COM | 169656105 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 17,552 | $1.421M | 0.0% | $80.95 | $74.34 | +9.7% | COM | 744573106 |
| SRE | SEMPRA | 14,577 | $1.416M | 0.0% | $97.17 * | $75.32 | +18.9% | COM | 816851109 |
| JCI | JOHNSON CONTROLS INTERNATION | 10,792 | $1.413M | 0.0% | $130.95 * | $79.91 | +57.7% | SHS | G51502105 |
| BYLD | ISHARES TR | 62,520 | $1.409M | 0.0% | $22.53 | $21.94 | — | YLD OPTIM BD | 46434V787 |
| KKR | KKR & CO INC | 15,216 | $1.407M | 0.0% | $92.50 * | $116.07 | -1.1% | COM | 48251W104 |
| ORLY | OREILLY AUTOMOTIVE INC | 15,203 | $1.403M | 0.0% | $92.31 * | $90.28 | +5.2% | COM | 67103H107 |
| RCL | ROYAL CARIBBEAN GROUP | 5,092 | $1.401M | 0.0% | $275.19 * | $148.90 | +107.4% | COM | V7780T103 |
| IHI | ISHARES TR | 26,027 | $1.389M | 0.0% | $53.35 | $54.38 | — | U.S. MED DVC ETF | 464288810 |
| DTE | DTE ENERGY CO | 9,496 | $1.388M | 0.0% | $146.22 * | $124.00 | +10.3% | COM | 233331107 |
| FTI | TECHNIPFMC PLC | 20,082 | $1.388M | 0.0% | $69.13 * | $39.14 | +44.0% | COM | G87110105 |
| IAGG | ISHARES TR | 27,616 | $1.382M | 0.0% | $50.04 | $54.50 | — | CORE INTL AGGR | 46435G672 |
| IGIB | ISHARES TR | 25,848 | $1.376M | 0.0% | $53.22 | $52.14 | — | ISHS 5-10YR INVT | 464288638 |
| HSY | HERSHEY CO | 6,610 | $1.374M | 0.0% | $207.88 | $173.39 | +18.1% | COM | 427866108 |
| ARKK | ARK ETF TR | 20,275 | $1.37M | 0.0% | $67.59 | $55.44 | — | INNOVATION ETF | 00214Q104 |
| RGLD | ROYAL GOLD INC | 5,361 | $1.364M | 0.0% | $254.50 * | $167.26 | +61.4% | COM | 780287108 |
| PYPL | PAYPAL HLDGS INC | 30,071 | $1.36M | 0.0% | $45.23 * | $75.24 | -33.4% | COM | 70450Y103 |
| ADM | ARCHER DANIELS MIDLAND CO | 18,543 | $1.348M | 0.0% | $72.69 * | $52.43 | +25.2% | COM | 039483102 |
| EVRG | EVERGY INC | 16,398 | $1.343M | 0.0% | $81.92 * | $65.04 | +18.8% | COM | 30034W106 |
| SYY | SYSCO CORP | 18,780 | $1.34M | 0.0% | $71.33 * | $67.84 | +21.2% | COM | 871829107 |
| — | NUVEEN CA DIVI ADV MUN | 113,629 | $1.324M | 0.0% | $11.65 | $11.12 | — | COM | 67066Y105 |
| IJK | ISHARES TR | 13,080 | $1.316M | 0.0% | $100.62 | $89.10 | — | S&P MC 400GR ETF | 464287606 |
| GNRC | GENERAC HLDGS INC | 6,679 | $1.305M | 0.0% | $195.32 * | $180.90 | +1.2% | COM | 368736104 |
| — | TRI CONTL CORP | 41,186 | $1.301M | 0.0% | $31.59 | $30.59 | — | COM | 895436103 |
| WCC | WESCO INTL INC | 4,744 | $1.298M | 0.0% | $273.62 * | $186.64 | +54.5% | COM | 95082P105 |
| XLG | INVESCO EXCHANGE TRADED FD T | 23,789 | $1.298M | 0.0% | $54.55 | $58.60 | — | S&P 500 TOP 50 | 46137V233 |
| HPQ | HP INC | 67,446 | $1.296M | 0.0% | $19.21 * | $21.40 | -7.6% | COM | 40434L105 |
| IGV | ISHARES TR | 15,962 | $1.278M | 0.0% | $80.05 | $105.02 | — | EXPANDED TECH | 464287515 |
| HLT | HILTON WORLDWIDE HLDGS INC | 4,201 | $1.278M | 0.0% | $304.11 | $234.10 | +30.3% | COM | 43300A203 |
| SSO | PROSHARES TR | 24,602 | $1.276M | 0.0% | $51.88 | $76.91 | — | PSHS ULT S&P 500 | 74347R107 |
| KMB | KIMBERLY-CLARK CORP | 13,126 | $1.266M | 0.0% | $96.47 * | $118.16 | -12.8% | COM | 494368103 |
| CNC | CENTENE CORP DEL | 38,437 | $1.258M | 0.0% | $32.74 * | $42.37 | +2.3% | COM | 15135B101 |
| GIS | GENERAL MILLS INC | 33,523 | $1.248M | 0.0% | $37.22 * | $52.26 | -13.0% | COM | 370334104 |
| SGOL | ETFS GOLD TR | 27,763 | $1.239M | 0.0% | $44.62 | $35.39 | — | PHYSCL GOLD SHS | 00326A104 |
| CMF | ISHARES TR | 21,661 | $1.232M | 0.0% | $56.86 | $56.99 | — | CALIF MUN BD ETF | 464288356 |
| IBTK | ISHARES TR | 62,321 | $1.229M | 0.0% | $19.72 | $19.84 | — | IBOND DEC 2030 | 46436E593 |
| AGNC | AGNC INVT CORP | 121,793 | $1.222M | 0.0% | $10.03 | $9.75 | — | COM | 00123Q104 |
| EGP | EASTGROUP PPTYS INC | 6,597 | $1.221M | 0.0% | $185.10 | $167.10 | — | COM | 277276101 |
| VPU | VANGUARD WORLD FD | 6,146 | $1.218M | 0.0% | $198.13 | $167.60 | — | UTILITIES ETF | 92204A876 |
| USRT | ISHARES TR | 20,532 | $1.215M | 0.0% | $59.19 | $45.81 | — | CRE U S REIT ETF | 464288521 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 52,384 | $1.214M | 0.0% | $23.18 | $23.04 | — | INVSCO BLSH 26 | 46138J635 |
| XLY | SELECT SECTOR SPDR TR | 11,125 | $1.212M | 0.0% | $108.98 | $151.11 | — | STATE STREET CON | 81369Y407 |
| AMZN | AMAZON COM INC | 5,800 | $1.208M | 0.0% | $208.27 * | $176.76 | +28.3% | Call | 023135106 |
| ROST | ROSS STORES INC | 5,568 | $1.206M | 0.0% | $216.61 * | $134.72 | +42.8% | COM | 778296103 |
| IWY | ISHARES TR | 4,819 | $1.199M | 0.0% | $248.82 | $166.52 | — | RUS TP200 GR ETF | 464289438 |
| IQLT | ISHARES TR | 25,817 | $1.194M | 0.0% | $46.23 | $34.89 | — | MSCI INTL QUALTY | 46434V456 |
| MLM | MARTIN MARIETTA MATLS INC | 2,025 | $1.192M | 0.0% | $588.80 * | $543.28 | +21.7% | COM | 573284106 |
| CWT | CALIFORNIA WTR SVC GROUP | 26,265 | $1.191M | 0.0% | $45.34 | $46.96 | -5.0% | COM | 130788102 |
| TER | TERADYNE INC | 4,001 | $1.186M | 0.0% | $296.45 * | $180.98 | +46.9% | COM | 880770102 |
| PFFA | ETFIS SER TR I | 58,051 | $1.182M | 0.0% | $20.36 | $21.37 | — | VIRTUS INFRCAP | 26923G822 |
| TPLC | TIMOTHY PLAN | 25,437 | $1.181M | 0.0% | $46.44 | $44.54 | — | US LRGMD CP CORE | 887432359 |
| ZM | ZOOM COMMUNICATIONS INC | 14,687 | $1.181M | 0.0% | $80.39 * | $82.87 | +6.3% | CL A | 98980L101 |
| VDC | VANGUARD WORLD FD | 5,220 | $1.172M | 0.0% | $224.60 | $198.81 | — | CONSUM STP ETF | 92204A207 |
| CAH | CARDINAL HEALTH INC | 5,534 | $1.169M | 0.0% | $211.29 | $118.46 | +81.7% | COM | 14149Y108 |
| GMED | GLOBUS MED INC | 13,483 | $1.162M | 0.0% | $86.16 * | $66.54 | +36.9% | CL A | 379577208 |
| NYF | ISHARES TR | 21,844 | $1.16M | 0.0% | $53.12 | $52.52 | — | NEW YORK MUN ETF | 464288323 |
| AON | AON PLC | 3,589 | $1.158M | 0.0% | $322.75 * | $307.86 | +9.2% | SHS CL A | G0403H108 |
| LECO | LINCOLN ELEC HLDGS INC | 4,632 | $1.154M | 0.0% | $249.08 * | $167.84 | +61.3% | COM | 533900106 |
| IWV | ISHARES TR | 3,107 | $1.152M | 0.0% | $370.66 | $325.35 | — | RUSSELL 3000 ETF | 464287689 |
| VDE | VANGUARD WORLD FD | 6,635 | $1.148M | 0.0% | $173.05 | $93.73 | — | ENERGY ETF | 92204A306 |
| VCEB | VANGUARD WORLD FD | 18,243 | $1.146M | 0.0% | $62.83 | $62.55 | — | ESG US CORP BD | 921910691 |
| MGC | VANGUARD WORLD FD | 4,844 | $1.145M | 0.0% | $236.35 | $215.62 | — | MEGA CAP INDEX | 921910873 |
| EFAV | ISHARES TR | 12,461 | $1.139M | 0.0% | $91.37 | $68.73 | — | MSCI EAFE MIN VL | 46429B689 |
| CAIE | CALAMOS ETF TR | 45,288 | $1.139M | 0.0% | $25.14 | $26.67 | — | AUTOCALLABLE INC | 12811T571 |
| LUV | SOUTHWEST AIRLS CO | 30,144 | $1.133M | 0.0% | $37.57 * | $33.26 | +42.3% | COM | 844741108 |
| TEL | TE CONNECTIVITY PLC | 5,384 | $1.125M | 0.0% | $209.02 * | $193.40 | +18.8% | ORD SHS | G87052109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 8,507 | $1.121M | 0.0% | $131.74 | $129.66 | +3.6% | COM | 64125C109 |
| AVB | AVALONBAY CMNTYS INC | 6,852 | $1.119M | 0.0% | $163.35 * | $197.64 | -8.7% | COM | 053484101 |
| DHI | D R HORTON INC | 8,132 | $1.116M | 0.0% | $137.22 * | $131.57 | +18.5% | COM | 23331A109 |
| KHC | KRAFT HEINZ CO | 49,576 | $1.115M | 0.0% | $22.49 * | $28.92 | -17.3% | COM | 500754106 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 31,287 | $1.109M | 0.0% | $35.44 | $25.53 | — | PHYSICAL GOLD TR | 85207H104 |
| HYDB | ISHARES TR | 23,756 | $1.105M | 0.0% | $46.52 | $46.10 | — | HIGH YLD SYSTM B | 46435G250 |
| BTI | BRITISH AMERN TOB PLC | 18,898 | $1.105M | 0.0% | $58.47 | $45.90 | — | SPONSORED ADR | 110448107 |
| TIP | ISHARES TR | 9,951 | $1.098M | 0.0% | $110.36 | $111.47 | — | TIPS BD ETF | 464287176 |
| CWST | CASELLA WASTE SYS INC | 13,819 | $1.096M | 0.0% | $79.34 * | $91.92 | +10.6% | CL A | 147448104 |
| ESGV | VANGUARD WORLD FD | 9,756 | $1.095M | 0.0% | $112.27 | $98.91 | — | ESG US STK ETF | 921910733 |
| DFIP | DIMENSIONAL ETF TRUST | 26,065 | $1.087M | 0.0% | $41.72 | $41.11 | — | INFLATION PROTE | 25434V856 |
| — | EATON VANCE TAX-MANAGED GLOB | 125,049 | $1.083M | 0.0% | $8.66 | $8.78 | — | COM | 27829F108 |
| PHM | PULTE GROUP INC | 9,197 | $1.082M | 0.0% | $117.61 * | $98.80 | +33.0% | COM | 745867101 |
| CASY | CASEYS GEN STORES INC | 1,484 | $1.08M | 0.0% | $728.06 * | $401.58 | +57.1% | COM | 147528103 |
| FV | FIRST TR EXCHANGE TRADED FD | 17,798 | $1.076M | 0.0% | $60.44 | $56.99 | — | DORSEY WRT 5 ETF | 33738R605 |
| EWJ | ISHARES INC | 12,724 | $1.074M | 0.0% | $84.44 | $74.70 | — | MSCI JAPAN ETF | 46434G822 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,632 | $1.073M | 0.0% | $407.63 | $350.76 | — | 500 GRTH IDX F | 921932505 |
| CRUS | CIRRUS LOGIC INC | 7,398 | $1.07M | 0.0% | $144.62 * | $75.08 | +76.5% | COM | 172755100 |
| PARR | PAR PAC HOLDINGS INC | 17,052 | $1.068M | 0.0% | $62.64 * | $18.72 | +107.6% | COM NEW | 69888T207 |
| BNDX | VANGUARD CHARLOTTE FDS | 22,208 | $1.067M | 0.0% | $48.05 | $48.61 | — | TOTAL INT BD ETF | 92203J407 |
| MDYV | SPDR SERIES TRUST | 12,506 | $1.065M | 0.0% | $85.15 | $64.83 | — | STATE STREET SPD | 78464A839 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 94,012 | $1.06M | 0.0% | $11.28 | $11.29 | — | COM | 09253N104 |
| LITE | LUMENTUM HLDGS INC | 1,508 | $1.06M | 0.0% | $702.68 * | $232.36 | +101.0% | COM | 55024U109 |
| TLT | ISHARES TR | 12,208 | $1.058M | 0.0% | $86.69 | $88.23 | — | 20 YR TR BD ETF | 464287432 |
| CCL | CARNIVAL CORP | 40,860 | $1.057M | 0.0% | $25.88 * | $23.82 | +30.2% | COMMON STOCK | 143658300 |
| AVGO | BROADCOM INC | 3,400 | $1.052M | 0.0% | $309.51 * | $185.40 | +80.2% | Put | 11135F101 |
| CBRE | CBRE GROUP INC | 7,739 | $1.048M | 0.0% | $135.45 * | $154.71 | +4.3% | CL A | 12504L109 |
| DVN | DEVON ENERGY CORP NEW | 20,738 | $1.044M | 0.0% | $50.32 * | $38.02 | +5.9% | COM | 25179M103 |
| BALT | INNOVATOR ETFS TRUST | 31,004 | $1.038M | 0.0% | $33.47 | $31.38 | — | DEFINED WLT SHLD | 45783Y855 |
| AJG | GALLAGHER ARTHUR J & CO | 4,779 | $1.035M | 0.0% | $216.59 * | $284.55 | -15.5% | COM | 363576109 |
| EQIN | COLUMBIA ETF TR I | 20,988 | $1.032M | 0.0% | $49.15 | $44.24 | — | US EQUITY INCOME | 19761L854 |
| PCAR | PACCAR INC | 8,843 | $1.021M | 0.0% | $115.50 * | $91.26 | +34.8% | COM | 693718108 |
| AN | AUTONATION INC | 5,222 | $1.02M | 0.0% | $195.28 * | $173.08 | +21.0% | COM | 05329W102 |
| LVS | LAS VEGAS SANDS CORP | 18,829 | $1.015M | 0.0% | $53.88 * | $47.22 | +23.6% | COM | 517834107 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 63,048 | $1.013M | 0.0% | $16.07 | $16.58 | — | COM | 6706EW100 |
| EQT | EQT CORP | 15,865 | $1.01M | 0.0% | $63.64 * | $52.20 | +5.9% | COM | 26884L109 |
| HOOD | ROBINHOOD MKTS INC | 14,564 | $1.009M | 0.0% | $69.30 * | $57.91 | +65.3% | COM CL A | 770700102 |
| IMAR | INNOVATOR ETFS TRUST | 34,654 | $1.006M | 0.0% | $29.03 | $28.19 | — | INNOVATOR INTL D | 45783Y343 |
| BALL | BALL CORP | 16,900 | $999K | 0.0% | $59.11 | $54.23 | +11.2% | Put | 058498106 |
| RKLB | ROCKET LAB CORP | 15,551 | $999K | 0.0% | $64.22 * | $33.91 | +133.7% | COM | 773121108 |
| QLD | PROSHARES TR | 16,267 | $992K | 0.0% | $61.00 | $91.93 | — | PSHS ULTRA QQQ | 74347R206 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 13,016 | $991K | 0.0% | $76.16 * | $47.08 | +38.5% | COM SHS | 83443Q103 |
| CINF | CINCINNATI FINL CORP | 6,222 | $979K | 0.0% | $157.35 * | $142.45 | +14.3% | COM | 172062101 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 43,577 | $974K | 0.0% | $22.34 | $22.32 | — | CORE PLUS INCM | 14020Y102 |
| EXPD | EXPEDITORS INTL WASH INC | 6,792 | $973K | 0.0% | $143.23 * | $116.16 | +35.0% | COM | 302130109 |
| MET | METLIFE INC | 13,741 | $972K | 0.0% | $70.72 * | $71.92 | +7.7% | COM | 59156R108 |
| DGRS | WISDOMTREE TR | 18,233 | $966K | 0.0% | $52.96 | $39.71 | — | US S CAP QTY DIV | 97717X651 |
| JBHT | HUNT J B TRANS SVCS INC | 4,547 | $964K | 0.0% | $211.90 | $147.38 | +45.2% | COM | 445658107 |
| RZG | INVESCO EXCHANGE TRADED FD T | 16,888 | $962K | 0.0% | $56.96 | $69.92 | — | S&P SML600 GWT | 46137V175 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 4,783 | $961K | 0.0% | $200.83 | $200.83 | — | NY ARCA BIOTECH | 33733E203 |
| SPYM | SPDR SERIES TRUST | 12,548 | $960K | 0.0% | $76.54 | $66.05 | — | STATE STREET SPD | 78464A854 |
| ARCC | ARES CAPITAL CORP | 53,227 | $959K | 0.0% | $18.02 * | $19.35 | +3.4% | COM | 04010L103 |
| Q | QNITY ELECTRONICS INC | 8,304 | $958K | 0.0% | $115.38 * | $85.42 | +18.5% | COMMON STOCK | 74743L100 |
| NET | CLOUDFLARE INC | 4,602 | $950K | 0.0% | $206.33 * | $142.25 | +28.2% | CL A COM | 18915M107 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 11,413 | $937K | 0.0% | $82.08 | $64.05 | — | COM SHS ANNUAL | 33718M105 |
| CTRA | COTERRA ENERGY INC | 26,571 | $934K | 0.0% | $35.14 * | $24.96 | +13.5% | COM | 127097103 |
| FNV | FRANCO NEV CORP | 3,770 | $931K | 0.0% | $247.05 | $126.81 | +93.8% | COM | 351858105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 43,879 | $928K | 0.0% | $21.15 | $19.56 | — | COM NEW | 035710839 |
| OMC | OMNICOM GROUP INC | 12,268 | $924K | 0.0% | $75.31 | $77.01 | -0.6% | COM | 681919106 |
| MLN | VANECK ETF TRUST | 52,665 | $918K | 0.0% | $17.44 | $17.40 | — | LONG MUNI ETF | 92189F536 |
| COR | CENCORA INC | 2,921 | $918K | 0.0% | $314.12 * | $353.11 | 0.0% | COM | 03073E105 |
| XLP | SELECT SECTOR SPDR TR | 11,180 | $917K | 0.0% | $81.98 | $72.74 | — | STATE STREET CON | 81369Y308 |
| TPSC | TIMOTHY PLAN | 21,438 | $910K | 0.0% | $42.45 | $39.26 | — | U S SM CP CORE | 887432342 |
| CFG | CITIZENS FINL GROUP INC | 14,966 | $897K | 0.0% | $59.97 * | $47.33 | +33.4% | COM | 174610105 |
| UOCT | INNOVATOR ETFS TRUST | 23,438 | $896K | 0.0% | $38.24 | $35.30 | — | US EQTY ULTRA B | 45782C821 |
| DOV | DOVER CORP | 4,291 | $895K | 0.0% | $208.46 * | $175.84 | +22.1% | COM | 260003108 |
| HAL | HALLIBURTON CO | 22,571 | $880K | 0.0% | $38.99 * | $28.80 | +16.4% | COM | 406216101 |
| WPM | WHEATON PRECIOUS METALS CORP | 6,712 | $879K | 0.0% | $131.02 * | $66.14 | +111.4% | COM | 962879102 |
| IAI | ISHARES TR | 5,354 | $879K | 0.0% | $164.17 | $153.97 | — | US BR DEL SE ETF | 464288794 |
| ITT | ITT INC | 4,600 | $876K | 0.0% | $190.52 | $178.87 | +6.5% | COM | 45073V108 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 22,764 | $875K | 0.0% | $38.42 | $30.42 | — | SHS CREATION UNI | 14020V108 |
| ES | EVERSOURCE ENERGY | 12,612 | $874K | 0.0% | $69.28 | $65.83 | +6.5% | COM | 30040W108 |
| AMX | AMERICA MOVIL SAB DE CV | 34,262 | $873K | 0.0% | $25.48 | $18.21 | — | SPON ADS RP CL B | 02390A101 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 18,867 | $871K | 0.0% | $46.19 | $36.68 | — | UNIT | 38150K103 |
| BABA | ALIBABA GROUP HLDG LTD | 6,924 | $869K | 0.0% | $125.46 | $119.33 | — | SPONSORED ADS | 01609W102 |
| LEN | LENNAR CORP | 10,001 | $869K | 0.0% | $86.84 * | $115.02 | -0.5% | CL A | 526057104 |
| WY | WEYERHAEUSER CO | 35,495 | $867K | 0.0% | $24.43 * | $24.33 | -2.2% | COM NEW | 962166104 |
| DRI | DARDEN RESTAURANTS INC | 4,416 | $866K | 0.0% | $196.05 * | $162.83 | +27.4% | COM | 237194105 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 45,205 | $866K | 0.0% | $19.15 | $19.13 | — | COM CL A | 09257W100 |
| URI | UNITED RENTALS INC | 1,186 | $864K | 0.0% | $728.58 * | $594.24 | +48.6% | COM | 911363109 |
| MCO | MOODYS CORP | 1,978 | $863K | 0.0% | $436.33 * | $418.80 | +16.9% | COM | 615369105 |
| DUSB | DIMENSIONAL ETF TRUST | 16,979 | $861K | 0.0% | $50.71 | $50.71 | — | ULTRASHORT FIXED | 25434V591 |
| STNG | SCORPIO TANKERS INC | 11,529 | $861K | 0.0% | $74.66 | $40.65 | — | SHS | Y7542C130 |
| DD | DUPONT DE NEMOURS INC | 18,528 | $849K | 0.0% | $45.80 | $28.99 | +59.0% | COM | 26614N102 |
| THYF | T ROWE PRICE ETF INC | 16,625 | $848K | 0.0% | $51.01 | $52.76 | — | US HIGH YIELD | 87283Q875 |
| — | WELLS FARGO & CO | 729 | $842K | 0.0% | $1155.47 | $1193.10 | — | PERP PFD CNV A | 949746804 |
| AIG | AMERICAN INTL GROUP INC | 11,190 | $842K | 0.0% | $75.25 | $68.06 | +12.2% | COM NEW | 026874784 |
| VICI | VICI PPTYS INC | 30,783 | $841K | 0.0% | $27.32 * | $29.58 | -4.8% | COM | 925652109 |
| IYR | ISHARES TR | 8,856 | $837K | 0.0% | $94.56 | $98.00 | — | U.S. REAL ES ETF | 464287739 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 13,456 | $836K | 0.0% | $62.13 | $56.59 | — | DIV RTN EM EQT | 46641Q308 |
| VCR | VANGUARD WORLD FD | 2,315 | $831K | 0.0% | $359.03 | $363.62 | — | CONSUM DIS ETF | 92204A108 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 44,506 | $831K | 0.0% | $18.66 | $18.42 | — | BULETSHS 2029 | 46138J577 |
| BN | BROOKFIELD CORP | 20,450 | $828K | 0.0% | $40.47 * | $41.72 | +11.9% | CL A LTD VT SH | 11271J107 |
| TSN | TYSON FOODS INC | 12,866 | $824K | 0.0% | $64.07 * | $58.22 | +7.0% | CL A | 902494103 |
| BBY | BEST BUY INC | 12,780 | $820K | 0.0% | $64.20 * | $73.19 | -8.5% | COM | 086516101 |
| SPSK | TIDAL TRUST I | 45,729 | $819K | 0.0% | $17.90 | $17.90 | — | SP DWJNS SUKUK | 886364702 |
| VLY | VALLEY NATL BANCORP | 66,560 | $817K | 0.0% | $12.28 * | $9.99 | +26.6% | COM | 919794107 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 26,930 | $813K | 0.0% | $30.19 | $32.65 | — | S&P500 EQL HLT | 46137V332 |
| SPUS | TIDAL TRUST I | 16,806 | $809K | 0.0% | $48.16 | $48.89 | — | SP FDS S&P 500 | 886364801 |
| CIEN | CIENA CORP | 2,079 | $807K | 0.0% | $388.26 * | $135.83 | +99.5% | COM NEW | 171779309 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 8,944 | $806K | 0.0% | $90.11 * | $60.05 | +54.3% | COM | 74251V102 |
| IBB | ISHARES TR | 4,769 | $805K | 0.0% | $168.87 | $133.18 | — | ISHARES BIOTECH | 464287556 |
| COKE | COCA COLA CONS INC | 4,193 | $804K | 0.0% | $191.75 * | $119.70 | +33.0% | COM | 191098102 |
| — | NUVEEN MUN VALUE FD INC | 89,401 | $804K | 0.0% | $8.99 | $8.70 | — | COM | 670928100 |
| TM | TOYOTA MOTOR CORP | 3,898 | $803K | 0.0% | $206.09 | $172.98 | — | ADS | 892331307 |
| RODM | LATTICE STRATEGIES TR | 20,296 | $800K | 0.0% | $39.42 | $25.98 | — | HARTFORD MLT ETF | 518416102 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 8,647 | $799K | 0.0% | $92.35 | $70.76 | — | COM SHS | 33735J101 |
| SPMB | SPDR SERIES TRUST | 35,646 | $798K | 0.0% | $22.39 | $23.94 | — | STATE STREET SPD | 78464A383 |
| HNNA | HENNESSY ADVISORS INC | 81,380 | $793K | 0.0% | $9.75 * | $11.33 | -11.2% | COM | 425885100 |
| THC | TENET HEALTHCARE CORP | 4,200 | $793K | 0.0% | $188.71 * | $134.28 | +53.6% | Put | 88033G407 |
| RSG | REPUBLIC SVCS INC | 3,613 | $791K | 0.0% | $219.05 | $201.74 | +7.4% | COM | 760759100 |
| VUSB | VANGUARD BD INDEX FDS | 15,878 | $790K | 0.0% | $49.79 | $49.59 | — | VANGUARD ULTRA | 92203C303 |
| IAK | ISHARES TR | 6,154 | $790K | 0.0% | $128.30 | $126.95 | — | U.S. INSRNCE ETF | 464288786 |
| ESS | ESSEX PPTY TR INC | 3,258 | $789K | 0.0% | $242.02 * | $270.33 | -5.0% | COM | 297178105 |
| WAB | WABTEC | 3,144 | $786K | 0.0% | $249.90 * | $167.86 | +42.3% | COM | 929740108 |
| NAPR | INNOVATOR ETFS TRUST | 14,362 | $784K | 0.0% | $54.62 | $47.75 | — | GRWT100 PWR BF | 45782C334 |
| CRWV | COREWEAVE INC | 10,061 | $779K | 0.0% | $77.47 * | $104.32 | -12.3% | COM CL A | 21873S108 |
| FLEX | FLEXTRONICS INTL LTD | 11,882 | $778K | 0.0% | $65.46 * | $32.76 | +95.3% | ORD | Y2573F102 |
| B | BARRICK MNG CORP | 19,008 | $775K | 0.0% | $40.79 * | $22.80 | +111.8% | COM SHS | 06849F108 |
| CHDN | CHURCHILL DOWNS INC | 8,626 | $775K | 0.0% | $89.83 * | $128.36 | -22.2% | COM | 171484108 |
| SMCI | SUPER MICRO COMPUTER INC | 34,022 | $775K | 0.0% | $22.77 * | $36.51 | -14.8% | COM NEW | 86800U302 |
| STIP | ISHARES TR | 7,486 | $774K | 0.0% | $103.44 | $99.12 | — | 0-5 YR TIPS ETF | 46429B747 |
| RBCAA | REPUBLIC BANCORP INC KY | 10,973 | $774K | 0.0% | $70.55 | $71.08 | +0.6% | CL A | 760281204 |
| BIIB | BIOGEN INC | 4,211 | $772K | 0.0% | $183.32 | $162.01 | +13.1% | COM | 09062X103 |
| MSCI | MSCI INC | 1,431 | $771K | 0.0% | $539.09 * | $554.60 | +2.6% | COM | 55354G100 |
| NUBD | NUSHARES ETF TR | 34,432 | $765K | 0.0% | $22.21 | $22.18 | — | NUVEEN ESG US | 67092P870 |
| ILMN | ILLUMINA INC | 6,170 | $760K | 0.0% | $123.25 * | $140.29 | -3.5% | COM | 452327109 |
| NRG | NRG ENERGY INC | 5,175 | $756K | 0.0% | $146.15 * | $146.72 | +8.0% | COM NEW | 629377508 |
| NJR | NEW JERSEY RES CORP | 13,724 | $754K | 0.0% | $54.92 * | $45.14 | +10.9% | COM | 646025106 |
| IWC | ISHARES TR | 4,677 | $747K | 0.0% | $159.61 | $124.13 | — | MICRO-CAP ETF | 464288869 |
| CHAT | TIDAL TRUST II | 12,043 | $745K | 0.0% | $61.85 | $60.60 | — | ROUNDHILL GENER | 88636J600 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 15,761 | $742K | 0.0% | $47.08 | $47.09 | — | CORE PLUS BD ETF | 46641Q670 |
| ITB | ISHARES TR | 8,181 | $741K | 0.0% | $90.55 | $104.89 | — | US HOME CONS ETF | 464288752 |
| SYF | SYNCHRONY FINANCIAL | 10,865 | $739K | 0.0% | $68.02 * | $73.02 | +4.5% | COM | 87165B103 |
| GSK | GSK PLC | 13,296 | $734K | 0.0% | $55.19 | $39.80 | — | SPONSORED ADR | 37733W204 |
| ATR | APTARGROUP INC | 5,821 | $734K | 0.0% | $126.02 * | $114.97 | +13.2% | COM | 038336103 |
| MAIN | MAIN STR CAP CORP | 13,823 | $732K | 0.0% | $52.96 * | $43.36 | +41.9% | COM | 56035L104 |
| AME | AMETEK INC | 3,386 | $726K | 0.0% | $214.33 * | $182.26 | +22.5% | COM | 031100100 |
| KVUE | KENVUE INC | 41,877 | $722K | 0.0% | $17.24 * | $19.77 | -10.7% | COM | 49177J102 |
| AA | ALCOA CORP | 10,827 | $718K | 0.0% | $66.33 * | $51.07 | +19.6% | COM | 013872106 |
| — | RIVERNORTH OPPORTUNITIES FD | 64,628 | $717K | 0.0% | $11.10 | $12.00 | — | COM | 76881Y109 |
| SJNK | SPDR SERIES TRUST | 28,414 | $710K | 0.0% | $24.98 | $26.29 | — | STATE STREET SPD | 78468R408 |
| LABU | DIREXION SHARES ETF TRUST | 4,225 | $702K | 0.0% | $166.09 | $64.49 | — | DAILY S&P BIOTEC | 25460G120 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 3,156 | $701K | 0.0% | $222.07 | $120.83 | +82.9% | COM | 55405Y100 |
| FISV | FISERV INC | 12,522 | $699K | 0.0% | $55.80 * | $122.36 | -47.7% | COM | 337738108 |
| LQD | ISHARES TR | 6,361 | $693K | 0.0% | $108.99 | $115.80 | — | IBOXX INV CP ETF | 464287242 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 3,507 | $693K | 0.0% | $197.52 * | $206.38 | +9.0% | COM | 874054109 |
| AAL | AMERICAN AIRLINES GROUP INC | 64,222 | $690K | 0.0% | $10.74 * | $15.19 | -4.1% | COM | 02376R102 |
| CBSH | COMMERCE BANCSHARES INC | 14,017 | $690K | 0.0% | $49.20 * | $57.39 | -6.5% | COM | 200525103 |
| AMZN | AMAZON COM INC | 3,300 | $687K | 0.0% | $208.27 * | $176.76 | +28.3% | Put | 023135106 |
| AOCT | INNOVATOR ETFS TRUST | 25,880 | $685K | 0.0% | $26.46 | $26.57 | — | EQUITY DEF PRO 2 | 45784N601 |
| NYT | NEW YORK TIMES CO MTN BE | 8,177 | $685K | 0.0% | $83.73 * | $64.57 | +11.9% | CL A | 650111107 |
| TRGP | TARGA RES CORP | 2,714 | $680K | 0.0% | $250.72 * | $154.43 | +30.6% | COM | 87612G101 |
| FVAL | FIDELITY COVINGTON TRUST | 9,791 | $680K | 0.0% | $69.40 | $35.71 | — | VLU FACTOR ETF | 316092782 |
| DX | DYNEX CAP INC | 53,234 | $679K | 0.0% | $12.76 | $12.27 | — | COM | 26817Q886 |
| CALF | PACER FDS TR | 15,127 | $679K | 0.0% | $44.87 | $44.88 | — | US SMALL CAP CAS | 69374H857 |
| HCA | HCA HEALTHCARE INC | 1,433 | $678K | 0.0% | $473.31 * | $331.66 | +50.2% | COM | 40412C101 |
| FAST | FASTENAL CO | 14,586 | $677K | 0.0% | $46.40 * | $36.87 | +20.1% | COM | 311900104 |
| CPRT | COPART INC | 20,355 | $676K | 0.0% | $33.20 * | $40.80 | -4.0% | COM | 217204106 |
| ADSK | AUTODESK INC | 2,808 | $672K | 0.0% | $239.42 * | $262.98 | -3.5% | COM | 052769106 |
| IVES | WEDBUSH SER TR | 23,639 | $671K | 0.0% | $28.37 | $31.88 | — | DAN IVES WEDBUSH | 947913109 |
| — | VIRTUS EQUITY & CONV INCM FD | 28,646 | $669K | 0.0% | $23.36 | $21.15 | — | COM | 92841M101 |
| WAT | WATERS CORP | 2,243 | $668K | 0.0% | $297.80 * | $358.03 | +2.5% | COM | 941848103 |
| DON | WISDOMTREE TR | 12,684 | $666K | 0.0% | $52.54 | $45.10 | — | US MIDCAP DIVID | 97717W505 |
| HBAN | HUNTINGTON BANCSHARES INC | 42,435 | $664K | 0.0% | $15.65 * | $14.66 | +22.0% | COM | 446150104 |
| DKS | DICKS SPORTING GOODS INC | 3,345 | $663K | 0.0% | $198.31 * | $195.32 | +6.4% | COM | 253393102 |
| SANM | SANMINA CORP | 5,114 | $663K | 0.0% | $129.64 * | $80.65 | +94.4% | COM | 801056102 |
| TXT | TEXTRON INC | 7,552 | $661K | 0.0% | $87.56 * | $83.14 | +13.1% | COM | 883203101 |
| AMH | AMERICAN HOMES 4 RENT | 23,653 | $660K | 0.0% | $27.92 | $31.79 | — | CL A | 02665T306 |
| VSS | VANGUARD INTL EQUITY INDEX F | 4,528 | $660K | 0.0% | $145.79 | $116.45 | — | FTSE SMCAP ETF | 922042718 |
| NTRA | NATERA INC | 3,300 | $660K | 0.0% | $199.99 * | $135.52 | +66.7% | COM | 632307104 |
| GRMN | GARMIN LTD | 2,842 | $659K | 0.0% | $232.05 * | $193.78 | +10.7% | SHS | H2906T109 |
| VTES | VANGUARD WELLINGTON FD | 6,513 | $659K | 0.0% | $101.14 | $100.97 | — | SHORT TRM TAX EX | 921935870 |
| COIN | COINBASE GLOBAL INC | 3,761 | $657K | 0.0% | $174.63 * | $214.03 | -6.3% | COM CL A | 19260Q107 |
| CPRX | CATALYST PHARMACEUTICALS INC | 26,462 | $655K | 0.0% | $24.76 * | $22.66 | +5.3% | COM | 14888U101 |
| FAS | DIREXION SHARES ETF TRUST | 5,519 | $654K | 0.0% | $118.49 | $168.57 | — | DAILY FINANCIAL | 25459Y694 |
| NTRS | NORTHERN TR CORP | 4,677 | $653K | 0.0% | $139.56 * | $126.47 | +16.2% | COM | 665859104 |
| EXE | EXPAND ENERGY CORPORATION | 5,906 | $648K | 0.0% | $109.77 * | $104.17 | +1.6% | COM | 165167735 |
| GPC | GENUINE PARTS CO | 6,122 | $647K | 0.0% | $105.75 * | $131.48 | +1.5% | COM | 372460105 |
| NWN | NORTHWEST NAT HLDG CO | 12,094 | $644K | 0.0% | $53.22 * | $42.23 | +13.2% | COM | 66765N105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,083 | $642K | 0.0% | $592.99 * | $396.01 | +21.3% | COM | 91307C102 |
| VRSN | VERISIGN INC | 2,577 | $640K | 0.0% | $248.39 * | $235.45 | 0.0% | COM | 92343E102 |
| TWLO | TWILIO INC | 5,076 | $639K | 0.0% | $125.83 * | $99.54 | +22.4% | CL A | 90138F102 |
| REG | REGENCY CTRS CORP | 8,407 | $636K | 0.0% | $75.66 * | $68.83 | -1.3% | COM | 758849103 |
| BURL | BURLINGTON STORES INC | 1,953 | $635K | 0.0% | $325.39 * | $291.14 | +4.5% | COM | 122017106 |
| SHYM | BLACKROCK ETF TRUST II | 28,703 | $632K | 0.0% | $22.02 | $22.38 | — | SHORT DURATION H | 092528108 |
| CRH | CRH PLC | 5,988 | $629K | 0.0% | $105.11 * | $105.92 | +17.4% | ORD | G25508105 |
| FLRN | SPDR SERIES TRUST | 20,374 | $627K | 0.0% | $30.78 | $30.83 | — | STATE STREET SPD | 78468R200 |
| GTY | GETTY RLTY CORP NEW | 19,718 | $627K | 0.0% | $31.80 | $27.64 | — | COM | 374297109 |
| TILT | FLEXSHARES TR | 2,596 | $627K | 0.0% | $241.37 | $93.22 | — | MORNSTAR USMKT | 33939L100 |
| VEEV | VEEVA SYS INC | 3,542 | $622K | 0.0% | $175.66 * | $243.87 | -16.4% | CL A COM | 922475108 |
| CLX | CLOROX CO DEL | 5,992 | $621K | 0.0% | $103.63 * | $129.50 | -11.7% | COM | 189054109 |
| DOCU | DOCUSIGN INC | 13,040 | $618K | 0.0% | $47.41 * | $70.69 | -24.3% | COM | 256163106 |
| COHR | COHERENT CORP | 2,587 | $616K | 0.0% | $238.24 * | $104.29 | +104.6% | COM | 19247G107 |
| VIK | VIKING HOLDINGS LTD | 8,365 | $615K | 0.0% | $73.48 | $68.84 | +7.2% | ORD SHS | G93A5A101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 9,986 | $613K | 0.0% | $61.35 * | $73.52 | +4.5% | CL A | 192446102 |
| USSG | DBX ETF TR | 10,234 | $611K | 0.0% | $59.68 | $57.94 | — | XTRACKERS MSCI | 233051150 |
| MTCH | MATCH GROUP INC NEW | 19,745 | $606K | 0.0% | $30.71 * | $34.63 | -9.3% | COM | 57667L107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 3,097 | $605K | 0.0% | $195.40 * | $164.41 | +11.4% | COM | 679580100 |
| FIVE | FIVE BELOW INC | 2,644 | $604K | 0.0% | $228.52 * | $173.20 | +16.4% | COM | 33829M101 |
| MKL | MARKEL GROUP INC | 315 | $604K | 0.0% | $1916.87 * | $1716.68 | +21.0% | COM | 570535104 |
| STZ | CONSTELLATION BRANDS INC | 4,025 | $604K | 0.0% | $149.99 * | $220.64 | -29.3% | CL A | 21036P108 |
| CDP | COPT DEFENSE PROPERTIES | 19,696 | $603K | 0.0% | $30.60 | $27.58 | — | SHS BEN INT | 22002T108 |
| CNM | CORE & MAIN INC | 12,197 | $603K | 0.0% | $49.40 * | $54.08 | +4.0% | CL A | 21874C102 |
| KTB | KONTOOR BRANDS INC | 8,562 | $602K | 0.0% | $70.29 * | $78.91 | -20.3% | COM | 50050N103 |
| ROP | ROPER TECHNOLOGIES INC | 1,696 | $600K | 0.0% | $353.86 * | $484.16 | -21.9% | COM | 776696106 |
| IT | GARTNER INC | 3,785 | $599K | 0.0% | $158.32 * | $265.24 | -25.3% | COM | 366651107 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 9,265 | $599K | 0.0% | $64.61 * | $65.33 | +16.0% | COM | 595017104 |
| Z | ZILLOW GROUP INC | 14,445 | $598K | 0.0% | $41.38 * | $70.98 | -17.2% | CL C CAP STK | 98954M200 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 17,690 | $596K | 0.0% | $33.67 * | $33.37 | +6.6% | COM | 89214P109 |
| TRNO | TERRENO RLTY CORP | 9,681 | $595K | 0.0% | $61.42 | $58.70 | — | COM | 88146M101 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 19,564 | $594K | 0.0% | $30.36 | $30.36 | — | COM | 29670E107 |
| HII | HUNTINGTON INGALLS INDS INC | 1,563 | $594K | 0.0% | $379.86 * | $281.58 | +45.8% | COM | 446413106 |
| NULG | NUSHARES ETF TR | 6,499 | $591K | 0.0% | $90.94 | $74.50 | — | NUVEEN ESG LRGCP | 67092P201 |
| AIQ | GLOBAL X FDS | 12,594 | $588K | 0.0% | $46.67 | $42.78 | — | ARTIFICIAL ETF | 37954Y632 |
| IR | INGERSOLL RAND INC | 7,306 | $585K | 0.0% | $80.12 * | $77.30 | +17.0% | COM | 45687V106 |
| OBK | ORIGIN BANCORP INC | 14,111 | $585K | 0.0% | $41.46 | $39.62 | +5.9% | COM | 68621T102 |
| HSBC | HSBC HLDGS PLC | 7,081 | $584K | 0.0% | $82.49 | $59.76 | — | SPON ADR NEW | 404280406 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 26,010 | $582K | 0.0% | $22.37 | $21.95 | — | BULETSHS 2027 | 46138J585 |
| NUE | NUCOR CORP | 3,440 | $582K | 0.0% | $169.08 * | $138.42 | +28.9% | COM | 670346105 |
| PNFP | PINNACLE FINL PARTNERS INC | 6,739 | $580K | 0.0% | $86.14 * | $97.40 | 0.0% | COM | 72348N109 |
| PLBC | PLUMAS BANCORP | 11,869 | $579K | 0.0% | $48.82 | $34.42 | +43.8% | COM | 729273102 |
| WSO | WATSCO INC | 1,573 | $572K | 0.0% | $363.70 * | $368.90 | +6.3% | COM | 942622200 |
| TXRH | TEXAS ROADHOUSE INC | 3,461 | $572K | 0.0% | $165.15 * | $177.29 | +4.1% | COM | 882681109 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 17,203 | $571K | 0.0% | $33.22 | $36.35 | — | FRANKLIN INDIA | 35473P769 |
| PL | PLANET LABS PBC | 20,416 | $571K | 0.0% | $27.95 * | $6.39 | +279.8% | COM CL A | 72703X106 |
| KMX | CARMAX INC | 13,642 | $567K | 0.0% | $41.58 * | $54.17 | -17.1% | COM | 143130102 |
| UMAY | INNOVATOR ETFS TRUST | 15,362 | $566K | 0.0% | $36.82 | $32.06 | — | US EQT ULTRA BF | 45782C292 |
| ALGN | ALIGN TECHNOLOGY INC | 3,292 | $564K | 0.0% | $171.41 | $206.91 | -15.6% | COM | 016255101 |
| STT | STATE STR CORP | 4,456 | $564K | 0.0% | $126.56 * | $89.43 | +45.6% | COM | 857477103 |
| DDOG | DATADOG INC | 4,771 | $563K | 0.0% | $118.04 * | $119.63 | +3.6% | CL A COM | 23804L103 |
| YUMC | YUM CHINA HLDGS INC | 11,503 | $561K | 0.0% | $48.78 * | $49.55 | +4.0% | COM | 98850P109 |
| DGRW | WISDOMTREE TR | 6,371 | $560K | 0.0% | $87.84 | $83.37 | — | US QTLY DIV GRT | 97717X669 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 8,308 | $558K | 0.0% | $67.12 | $44.65 | — | MULTIFACTOR MI | 47804J206 |
| SAP | SAP SE | 3,256 | $557K | 0.0% | $171.19 | $204.38 | — | SPON ADR | 803054204 |
| TTE | TOTALENERGIES SE | 6,096 | $555K | 0.0% | $90.98 * | $63.23 | +13.1% | ACT | F92124100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 6,004 | $554K | 0.0% | $92.27 | $97.12 | — | COM | 78377T107 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 13,820 | $554K | 0.0% | $40.08 | $37.10 | — | ACTIVEPASSIVE US | 89834G729 |
| MDB | MONGODB INC | 2,257 | $553K | 0.0% | $244.80 * | $325.54 | +15.6% | CL A | 60937P106 |
| TDG | TRANSDIGM GROUP INC | 476 | $551K | 0.0% | $1158.05 * | $975.55 | +39.6% | COM | 893641100 |
| DECK | DECKERS OUTDOOR CORP | 5,499 | $550K | 0.0% | $100.10 * | $120.74 | -9.3% | COM | 243537107 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 44,237 | $549K | 0.0% | $12.40 * | $14.34 | -5.8% | COM STK | 05684B107 |
| MNST | MONSTER BEVERAGE CORP NEW | 7,569 | $548K | 0.0% | $72.46 * | $59.08 | +36.5% | COM | 61174X109 |
| CSHI | NEOS ETF TRUST | 11,002 | $548K | 0.0% | $49.78 | $49.73 | — | NEOS ENH INC 1-3 | 78433H501 |
| VIOO | VANGUARD ADMIRAL FDS INC | 4,766 | $547K | 0.0% | $114.82 | $102.82 | — | SMLLCP 600 IDX | 921932828 |
| MLI | MUELLER INDS INC | 4,936 | $547K | 0.0% | $110.79 * | $106.69 | +16.6% | COM | 624756102 |
| SAN | BANCO SANTANDER SA | 48,461 | $547K | 0.0% | $11.28 | $7.69 | — | ADR | 05964H105 |
| IYJ | ISHARES TR | 3,703 | $546K | 0.0% | $147.52 | $139.65 | — | US INDUSTRIALS | 464287754 |
| IDV | ISHARES TR | 12,805 | $545K | 0.0% | $42.56 | $38.87 | — | INTL SEL DIV ETF | 464288448 |
| OCFC | OCEANFIRST FINL CORP | 30,109 | $543K | 0.0% | $18.04 * | $17.96 | +3.7% | COM | 675234108 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 16,080 | $543K | 0.0% | $33.77 | $29.48 | — | FT VEST LADDERED | 33740F755 |
| BHP | BHP BILLITON LIMITED | 7,435 | $541K | 0.0% | $72.74 | $58.67 | — | SPONSORED ADS | 088606108 |
| PSEP | INNOVATOR ETFS TRUST | 12,527 | $539K | 0.0% | $43.06 | $39.75 | — | US EQTY PWR BUF | 45782C656 |
| APOC | INNOVATOR ETFS TRUST | 21,114 | $539K | 0.0% | $25.54 | $26.20 | — | EQUITY DEFINED P | 45784N882 |
| RBC | RBC BEARINGS INC | 989 | $537K | 0.0% | $543.12 * | $422.38 | +22.6% | COM | 75524B104 |
| NI | NISOURCE INC | 11,493 | $536K | 0.0% | $46.66 * | $38.28 | +14.9% | COM | 65473P105 |
| SLYV | SPDR SERIES TRUST | 5,646 | $534K | 0.0% | $94.58 | $83.68 | — | STATE STREET SPD | 78464A300 |
| — | EATON VANCE TAX-MANAGED GLOB | 60,447 | $531K | 0.0% | $8.78 | $8.66 | — | COM | 27829C105 |
| FNF | FIDELITY NATL FINL INC | 11,385 | $528K | 0.0% | $46.38 * | $46.40 | +17.5% | COM SHS | 31620R303 |
| CCJ | CAMECO CORP | 4,858 | $528K | 0.0% | $108.62 * | $54.40 | +113.7% | COM | 13321L108 |
| FIS | FIDELITY NATL INFORMATION SV | 11,211 | $526K | 0.0% | $46.91 * | $67.87 | -17.0% | COM | 31620M106 |
| CRSP | CRISPR THERAPEUTICS AG | 11,016 | $524K | 0.0% | $47.57 * | $48.89 | +9.4% | NAMEN AKT | H17182108 |
| EXPE | EXPEDIA GROUP INC | 2,262 | $522K | 0.0% | $230.87 * | $194.71 | +30.2% | COM NEW | 30212P303 |
| NBIS | NEBIUS GROUP N.V. | 5,029 | $522K | 0.0% | $103.76 * | $51.03 | +88.9% | SHS CLASS A | N97284108 |
| KDP | KEURIG DR PEPPER INC | 19,642 | $517K | 0.0% | $26.33 * | $29.33 | -3.4% | COM | 49271V100 |
| FRT | FEDERAL RLTY INVT TR NEW | 4,867 | $517K | 0.0% | $106.21 * | $96.28 | +2.9% | SH BEN INT NEW | 313745101 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 19,027 | $517K | 0.0% | $27.15 | $26.90 | — | MUNICIPAL INCOME | 14020Y201 |
| CNQ | CANADIAN NAT RES LTD MED TER | 10,592 | $516K | 0.0% | $48.73 * | $31.89 | +16.6% | COM | 136385101 |
| TROW | PRICE T ROWE GROUP INC | 5,716 | $515K | 0.0% | $90.14 * | $130.89 | -22.7% | COM | 74144T108 |
| SF | STIFEL FINL CORP | 6,928 | $512K | 0.0% | $73.92 * | $120.07 | +4.5% | COM | 860630102 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 2,188 | $512K | 0.0% | $234.03 | $234.03 | — | DJ INTERNT IDX | 33733E302 |
| ALB | ALBEMARLE CORP | 2,850 | $512K | 0.0% | $179.52 * | $134.64 | +27.2% | COM | 012653101 |
| DKNG | DRAFTKINGS INC NEW | 23,661 | $512K | 0.0% | $21.62 * | $32.49 | -10.9% | COM CL A | 26142V105 |
| NVT | NVENT ELEC PLC | 4,320 | $511K | 0.0% | $118.29 * | $95.28 | +17.9% | SHS | G6700G107 |
| XAR | SPDR SERIES TRUST | 2,009 | $510K | 0.0% | $254.01 | $199.19 | — | STATE STREET SPD | 78464A631 |
| AEIS | ADVANCED ENERGY INDS | 1,571 | $507K | 0.0% | $322.72 * | $207.72 | +30.2% | COM | 007973100 |
| STPZ | PIMCO ETF TR | 9,368 | $507K | 0.0% | $54.11 | $51.05 | — | 1-5 US TIP IDX | 72201R205 |
| ATO | ATMOS ENERGY CORP | 2,739 | $506K | 0.0% | $184.71 * | $145.19 | +18.1% | COM | 049560105 |
| EA | ELECTRONIC ARTS INC | 2,481 | $506K | 0.0% | $203.89 | $163.41 | +23.9% | COM | 285512109 |
| CHD | CHURCH & DWIGHT CO INC | 5,376 | $502K | 0.0% | $93.32 | $81.84 | +15.8% | COM | 171340102 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 12,637 | $498K | 0.0% | $39.43 | $28.85 | — | SMID RISNG ETF | 33741X102 |
| BBSB | J P MORGAN EXCHANGE TRADED F | 5,024 | $497K | 0.0% | $98.85 | $98.25 | — | BETABUILDERS US | 46654Q856 |
| CW | CURTISS WRIGHT CORP | 729 | $497K | 0.0% | $681.12 * | $551.28 | +18.0% | COM | 231561101 |
| ARKW | ARK ETF TR | 4,094 | $494K | 0.0% | $120.60 | $83.92 | — | NEXT GNRTN INTER | 00214Q401 |
| QDPL | PACER FDS TR | 12,255 | $492K | 0.0% | $40.14 | $39.33 | — | METAURUS CAP 400 | 69374H436 |
| DTM | DT MIDSTREAM INC | 3,646 | $491K | 0.0% | $134.66 * | $101.96 | +23.5% | COMMON STOCK | 23345M107 |
| CVNA | CARVANA CO | 1,560 | $491K | 0.0% | $314.44 * | $241.41 | +69.2% | CL A | 146869102 |
| — | BLACKROCK ENHANCED LARGE CAP | 23,328 | $490K | 0.0% | $21.02 | $20.46 | — | COM | 09256A109 |
| NGG | NATIONAL GRID PLC | 5,793 | $490K | 0.0% | $84.60 | $73.20 | — | SPONSORED ADR NE | 636274409 |
| TSLA | TESLA INC | 1,300 | $483K | 0.0% | $371.75 * | $286.61 | +48.6% | Put | 88160R101 |
| VOX | VANGUARD WORLD FD | 2,685 | $483K | 0.0% | $179.87 | $94.61 | — | COMM SRVC ETF | 92204A884 |
| NTNX | NUTANIX INC | 12,644 | $481K | 0.0% | $38.01 * | $52.70 | -17.2% | CL A | 67059N108 |
| QQQI | NEOS ETF TRUST | 9,654 | $480K | 0.0% | $49.69 | $52.21 | — | NASDAQ 100 HIGH | 78433H675 |
| CUZ | COUSINS PPTYS INC | 21,227 | $479K | 0.0% | $22.57 | $30.00 | — | COM NEW | 222795502 |
| PODD | INSULET CORP | 2,282 | $479K | 0.0% | $209.85 * | $257.18 | +2.8% | COM | 45784P101 |
| ESN | NORTHERN LTS FD TR II | 27,256 | $477K | 0.0% | $17.52 | $15.94 | — | ESSENTIAL 40 STO | 664925708 |
| URA | GLOBAL X FDS | 9,837 | $476K | 0.0% | $48.43 | $38.92 | — | GLOBAL X URANIUM | 37954Y871 |
| MKC | MCCORMICK & CO INC | 9,441 | $476K | 0.0% | $50.44 * | $71.37 | -6.6% | COM NON VTG | 579780206 |
| CNP | CENTERPOINT ENERGY INC | 11,023 | $476K | 0.0% | $43.16 * | $32.87 | +21.7% | COM | 15189T107 |
| MDYG | SPDR SERIES TRUST | 4,955 | $476K | 0.0% | $95.97 | $61.62 | — | STATE STREET SPD | 78464A821 |
| CCI | CROWN CASTLE INC | 5,845 | $475K | 0.0% | $81.31 * | $99.32 | -10.7% | COM | 22822V101 |
| — | NUVEEN MUN CR INCOME FD | 38,653 | $471K | 0.0% | $12.18 | $11.92 | — | COM SH BEN INT | 67070X101 |
| RGA | REINSURANCE GROUP AMER INC | 2,303 | $470K | 0.0% | $204.17 | $190.01 | +9.3% | COM NEW | 759351604 |
| TSCO | TRACTOR SUPPLY CO | 10,374 | $470K | 0.0% | $45.30 * | $51.20 | +3.0% | COM | 892356106 |
| BWA | BORGWARNER INC | 8,611 | $467K | 0.0% | $54.26 * | $40.59 | +28.9% | COM | 099724106 |
| ZS | ZSCALER INC | 3,322 | $466K | 0.0% | $140.31 * | $238.69 | -19.0% | COM | 98980G102 |
| PII | POLARIS INC | 8,546 | $466K | 0.0% | $54.50 * | $40.22 | +67.9% | COM | 731068102 |
| SILA | SILA REALTY TRUST INC | 19,647 | $465K | 0.0% | $23.68 | $22.62 | — | COMMON STOCK | 146280508 |
| ACGL | ARCH CAP GROUP LTD | 4,844 | $465K | 0.0% | $96.00 | $77.42 | +23.8% | ORD | G0450A105 |
| ACWI | ISHARES TR | 3,352 | $464K | 0.0% | $138.35 | $117.22 | — | MSCI ACWI ETF | 464288257 |
| TTC | TORO CO | 4,959 | $463K | 0.0% | $93.44 | $83.63 | +11.3% | COM | 891092108 |
| XYL | XYLEM INC | 3,877 | $463K | 0.0% | $119.49 * | $123.25 | +10.7% | COM | 98419M100 |
| RIVN | RIVIAN AUTOMOTIVE INC | 30,673 | $462K | 0.0% | $15.05 * | $17.90 | -8.8% | COM CL A | 76954A103 |
| MASI | MASIMO CORP | 2,594 | $461K | 0.0% | $177.85 * | $147.74 | -1.8% | COM | 574795100 |
| NDAQ | NASDAQ INC | 5,429 | $461K | 0.0% | $84.89 * | $82.39 | +11.4% | COM | 631103108 |
| FNDE | SCHWAB STRATEGIC TR | 11,995 | $459K | 0.0% | $38.26 | $30.73 | — | FUNDAMENTAL EMER | 808524730 |
| MSTR | STRATEGY INC | 3,667 | $458K | 0.0% | $124.79 * | $232.89 | -37.0% | CL A NEW | 594972408 |
| MFC | MANULIFE FINL CORP | 13,254 | $456K | 0.0% | $34.44 * | $27.59 | +34.5% | COM | 56501R106 |
| INCY | INCYTE CORP | 4,834 | $455K | 0.0% | $94.12 * | $78.39 | +31.6% | COM | 45337C102 |
| CPB | THE CAMPBELLS COMPANY | 20,420 | $455K | 0.0% | $22.27 * | $36.88 | -26.0% | COM | 134429109 |
| KRO | KRONOS WORLDWIDE INC | 69,033 | $454K | 0.0% | $6.57 * | $9.14 | -38.0% | COM | 50105F105 |
| EVR | EVERCORE INC | 1,513 | $452K | 0.0% | $298.51 * | $288.33 | +22.0% | CLASS A | 29977A105 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 1,539 | $451K | 0.0% | $292.82 * | $419.65 | -16.2% | COM | 036752103 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 7,771 | $450K | 0.0% | $57.91 | $51.10 | — | RAFI STRATGIC US | 46138J742 |
| XME | SPDR SERIES TRUST | 4,148 | $448K | 0.0% | $108.02 | $57.73 | — | STATE STREET SPD | 78464A755 |
| VSDA | VICTORY PORTFOLIOS II | 8,217 | $448K | 0.0% | $54.50 | $43.41 | — | VICSHS DV AC ETF | 92647N667 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 5,544 | $447K | 0.0% | $80.56 * | $57.98 | -9.6% | SHS - A - | N53745100 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 18,198 | $444K | 0.0% | $24.39 | $10.30 | — | PHYSICAL SILVER | 85207K107 |
| ZJUL | INNOVATOR ETFS TRUST | 15,188 | $442K | 0.0% | $29.07 | $27.02 | — | EQUITY DEFINED P | 45783Y251 |
| — | LIBERTY ALL STAR EQUITY FD | 79,439 | $441K | 0.0% | $5.55 | $6.79 | — | SH BEN INT | 530158104 |
| — | ROYCE SMALL CAP TRUST INC | 26,540 | $441K | 0.0% | $16.60 | $15.18 | — | COM | 780910105 |
| VONG | VANGUARD SCOTTSDALE FDS | 4,009 | $440K | 0.0% | $109.68 | $94.94 | — | VNG RUS1000GRW | 92206C680 |
| MHK | MOHAWK INDS INC | 4,460 | $439K | 0.0% | $98.46 * | $120.91 | +2.1% | COM | 608190104 |
| SCHK | SCHWAB STRATEGIC TR | 14,015 | $439K | 0.0% | $31.33 | $32.57 | — | 1000 INDEX ETF | 808524722 |
| IJUL | INNOVATOR ETFS TRUST | 13,002 | $439K | 0.0% | $33.75 | $26.89 | — | INTRNL DEV JULY | 45782C722 |
| ARES | ARES MANAGEMENT CORPORATION | 4,018 | $438K | 0.0% | $109.09 * | $153.44 | -3.2% | CL A COM STK | 03990B101 |
| — | GABELLI DIVID & INCOME TR | 16,201 | $436K | 0.0% | $26.93 | $25.25 | — | COM | 36242H104 |
| ASTS | AST SPACEMOBILE INC | 5,253 | $435K | 0.0% | $82.87 * | $33.99 | +188.7% | COM CL A | 00217D100 |
| SNY | SANOFI SA | 8,990 | $433K | 0.0% | $48.18 | $50.71 | — | SPONSORED ADR | 80105N105 |
| EXEL | EXELIXIS INC | 10,084 | $433K | 0.0% | $42.89 * | $40.66 | +7.7% | COM | 30161Q104 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 9,866 | $431K | 0.0% | $43.66 | $27.00 | — | NO AMER ENERGY | 33738D101 |
| USEP | INNOVATOR ETFS TRUST | 11,104 | $429K | 0.0% | $38.67 | $33.94 | — | US EQTY ULTRA B | 45782C649 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 7,598 | $429K | 0.0% | $56.49 * | $64.85 | -9.5% | COM | 09061G101 |
| RHI | ROBERT HALF INC. | 16,880 | $429K | 0.0% | $25.40 * | $35.45 | -21.1% | COM | 770323103 |
| — | NUVEEN AMT FREE MUN CR INC F | 34,657 | $427K | 0.0% | $12.33 | $12.07 | — | COM | 67071L106 |
| INCM | FRANKLIN TEMPLETON ETF TR | 14,861 | $427K | 0.0% | $28.75 | $28.04 | — | INCOME FOCUS ETF | 35473P439 |
| TD | TORONTO DOMINION BK ONT | 4,560 | $425K | 0.0% | $93.30 * | $78.90 | +20.7% | COM NEW | 891160509 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,283 | $425K | 0.0% | $330.93 * | $300.14 | +17.7% | COM | 02043Q107 |
| PPA | INVESCO EXCHANGE TRADED FD T | 2,551 | $423K | 0.0% | $165.68 | $126.52 | — | AEROSPACE DEFN | 46137V100 |
| PJUL | INNOVATOR ETFS TRUST | 9,174 | $422K | 0.0% | $45.97 | $45.53 | — | US EQTY PWR BUF | 45782C813 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,588 | $421K | 0.0% | $162.49 * | $232.95 | -15.1% | COM | 11133T103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,089 | $420K | 0.0% | $136.11 * | $132.88 | -3.0% | COM | 030420103 |
| RY | ROYAL BK CDA | 2,595 | $420K | 0.0% | $161.79 * | $114.20 | +48.8% | COM | 780087102 |
| TOL | TOLL BROTHERS INC | 3,048 | $416K | 0.0% | $136.46 * | $119.46 | +25.5% | COM | 889478103 |
| MSIF | MSC INCOME FUND INC | 34,103 | $415K | 0.0% | $12.18 * | $13.97 | -6.5% | COM | 55374X208 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 5,724 | $415K | 0.0% | $72.55 * | $78.62 | -5.7% | COM | 459506101 |
| IYH | ISHARES TR | 6,727 | $415K | 0.0% | $61.64 | $82.86 | — | US HLTHCARE ETF | 464287762 |
| LULU | LULULEMON ATHLETICA INC | 2,707 | $414K | 0.0% | $153.08 * | $218.06 | -13.4% | COM | 550021109 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 4,463 | $414K | 0.0% | $92.75 | $92.75 | — | CAP STRENGTH ETF | 33733E104 |
| NLR | VANECK ETF TRUST | 3,105 | $414K | 0.0% | $133.19 | $117.73 | — | URANIUM AND NUCL | 92189F601 |
| FLR | FLUOR CORP | 8,843 | $413K | 0.0% | $46.65 | $44.36 | +5.5% | COM | 343412102 |
| MKTX | MARKETAXESS HLDGS INC | 2,494 | $411K | 0.0% | $164.98 * | $177.99 | -2.9% | COM | 57060D108 |
| SWK | STANLEY BLACK & DECKER INC | 5,746 | $408K | 0.0% | $71.06 * | $83.26 | +1.4% | COM | 854502101 |
| SPYI | NEOS ETF TRUST | 8,264 | $408K | 0.0% | $49.37 | $50.77 | — | NEOS S&P 500 HI | 78433H303 |
| PB | PROSPERITY BANCSHARES INC | 6,070 | $408K | 0.0% | $67.18 * | $69.56 | +3.7% | COM | 743606105 |
| VST | VISTRA CORP | 2,706 | $407K | 0.0% | $150.33 * | $112.04 | +45.7% | COM | 92840M102 |
| HAS | HASBRO INC | 4,342 | $406K | 0.0% | $93.59 | $70.75 | +31.0% | COM | 418056107 |
| VRSK | VERISK ANALYTICS INC | 2,139 | $406K | 0.0% | $189.71 * | $214.14 | -4.9% | COM | 92345Y106 |
| ARMK | ARAMARK | 10,007 | $406K | 0.0% | $40.54 * | $38.46 | +1.6% | COM | 03852U106 |
| ULTA | ULTA BEAUTY INC | 776 | $406K | 0.0% | $522.56 * | $507.20 | +32.1% | COM | 90384S303 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 20,492 | $405K | 0.0% | $19.78 * | $44.93 | -43.4% | COM NEW | 09175A206 |
| UHS | UNIVERSAL HLTH SVCS INC | 2,264 | $405K | 0.0% | $178.99 * | $201.28 | +6.5% | CL B | 913903100 |
| EXR | EXTRA SPACE STORAGE INC | 3,082 | $404K | 0.0% | $131.14 | $143.49 | -8.7% | COM | 30225T102 |
| DFAW | DIMENSIONAL ETF TRUST | 5,475 | $404K | 0.0% | $73.78 | $73.13 | — | WORLD EQUITY ETF | 25434V617 |
| SCCO | SOUTHERN COPPER CORP | 2,335 | $402K | 0.0% | $172.04 * | $129.24 | +45.0% | COM | 84265V105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 5,980 | $401K | 0.0% | $67.07 * | $42.89 | +71.6% | COM CL A | 45841N107 |
| GGG | GRACO INC | 4,735 | $401K | 0.0% | $84.65 * | $82.13 | +8.6% | COM | 384109104 |
| VOD | VODAFONE GROUP PLC | 26,651 | $400K | 0.0% | $15.02 | $25.45 | — | SPONSORED ADR | 92857W308 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 4,402 | $399K | 0.0% | $90.68 * | $58.00 | +63.1% | SHS | G25839104 |
| PYLD | PIMCO ETF TR | 15,230 | $399K | 0.0% | $26.20 | $26.52 | — | MULTISECTOR BD | 72201R585 |
| AR | ANTERO RESOURCES CORP | 9,396 | $399K | 0.0% | $42.44 * | $33.73 | +0.2% | COM | 03674X106 |
| NVR | NVR INC | 61 | $399K | 0.0% | $6536.90 * | $7345.03 | +3.8% | COM | 62944T105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 659 | $399K | 0.0% | $604.82 | $499.06 | +23.0% | COM | 879360105 |
| KRG | KITE REALTY GROUP TRUST | 16,207 | $398K | 0.0% | $24.55 | $22.23 | — | COM NEW | 49803T300 |
| — | BLACKROCK ENHANCED EQUITY DI | 45,893 | $396K | 0.0% | $8.62 | $8.89 | — | COM | 09251A104 |
| FULT | FULTON FINL CORP PA | 19,420 | $395K | 0.0% | $20.34 * | $18.12 | +15.6% | COM | 360271100 |
| SYK | STRYKER CORPORATION | 1,200 | $394K | 0.0% | $328.59 * | $329.29 | +10.7% | Put | 863667101 |
| RITM | RITHM CAPITAL CORP | 41,389 | $392K | 0.0% | $9.48 | $11.23 | — | COM NEW | 64828T201 |
| DXCM | DEXCOM INC | 6,244 | $392K | 0.0% | $62.80 * | $79.81 | -11.1% | COM | 252131107 |
| IFRA | ISHARES TR | 6,849 | $392K | 0.0% | $57.20 | $39.49 | — | US INFRASTRUC | 46435U713 |
| EMNT | PIMCO ETF TR | 3,950 | $391K | 0.0% | $98.93 | $98.50 | — | ENHANCD SHORT | 72201R643 |
| EMLC | VANECK ETF TRUST | 15,522 | $390K | 0.0% | $25.11 | $23.59 | — | JP MRGAN EM LOC | 92189H300 |
| AER | AERCAP HOLDINGS NV | 2,832 | $389K | 0.0% | $137.19 * | $92.61 | +57.4% | SHS | N00985106 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 7,800 | $388K | 0.0% | $49.75 | $49.84 | — | SUSTAINABLE MUNI | 46654Q815 |
| MTZ | MASTEC INC | 1,201 | $386K | 0.0% | $321.74 * | $128.22 | +95.1% | COM | 576323109 |
| HUM | HUMANA INC | 2,212 | $383K | 0.0% | $173.37 * | $276.79 | -19.2% | COM | 444859102 |
| DRIV | GLOBAL X FDS | 12,501 | $382K | 0.0% | $30.52 | $25.72 | — | AUTONMOUS EV ETF | 37954Y624 |
| ERY | DIREXION SHARES ETF TRUST | 37,054 | $381K | 0.0% | $10.28 | $10.28 | — | DAILY ENERGY BEA | 25460G179 |
| SDG | ISHARES TR | 4,534 | $381K | 0.0% | $83.95 | $74.52 | — | MSCI GBL SUS DEV | 46435G532 |
| AM | ANTERO MIDSTREAM CORP | 16,662 | $380K | 0.0% | $22.80 * | $15.55 | +22.7% | COM | 03676B102 |
| STE | STERIS PLC | 1,711 | $378K | 0.0% | $221.09 * | $234.18 | +9.1% | SHS USD | G8473T100 |
| BLOK | AMPLIFY ETF TR | 7,576 | $377K | 0.0% | $49.81 | $45.57 | — | BLOCKCHAIN TECHN | 032108607 |
| SCHC | SCHWAB STRATEGIC TR | 8,064 | $377K | 0.0% | $46.74 | $32.38 | — | INTL SCEQT ETF | 808524888 |
| FTCA | PUTNAM ETF TRUST | 51,471 | $375K | 0.0% | $7.28 | $7.29 | — | FRANKLIN CALIF | 746729839 |
| RL | RALPH LAUREN CORP | 1,088 | $374K | 0.0% | $343.99 * | $322.80 | +12.5% | CL A | 751212101 |
| FICO | FAIR ISAAC CORP | 350 | $374K | 0.0% | $1068.35 * | $1366.70 | +7.3% | COM | 303250104 |
| SNX | TD SYNNEX CORPORATION | 2,210 | $373K | 0.0% | $168.69 * | $153.82 | +2.4% | COM | 87162W100 |
| ALLY | ALLY FINL INC | 9,467 | $371K | 0.0% | $39.23 * | $40.84 | +4.6% | COM | 02005N100 |
| DOC | HEALTHPEAK PROPERTIES INC | 22,581 | $371K | 0.0% | $16.43 | $17.08 | -5.2% | COM | 42250P103 |
| ROG | ROGERS CORP | 3,449 | $370K | 0.0% | $107.33 * | $116.38 | -12.9% | COM | 775133101 |
| FE | FIRSTENERGY CORP | 7,301 | $370K | 0.0% | $50.66 * | $39.78 | +18.4% | COM | 337932107 |
| HST | HOST HOTELS & RESORTS INC | 19,300 | $370K | 0.0% | $19.16 * | $16.85 | +7.8% | COM | 44107P104 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 6,256 | $369K | 0.0% | $59.03 | $66.13 | — | SHS | 315948109 |
| SCI | SERVICE CORP INTL | 4,475 | $369K | 0.0% | $82.51 | $76.88 | +5.3% | COM | 817565104 |
| G | GENPACT LIMITED | 9,901 | $369K | 0.0% | $37.25 * | $42.68 | -0.2% | SHS | G3922B107 |
| NNN | NNN REIT INC | 8,761 | $368K | 0.0% | $42.03 | $42.28 | — | COM | 637417106 |
| MOH | MOLINA HEALTHCARE INC | 2,755 | $367K | 0.0% | $133.31 * | $189.91 | -11.2% | COM | 60855R100 |
| KNSL | KINSALE CAP GROUP INC | 1,074 | $367K | 0.0% | $341.68 * | $421.08 | -6.6% | COM | 49714P108 |
| SCHH | SCHWAB STRATEGIC TR | 17,071 | $367K | 0.0% | $21.49 | $19.61 | — | US REIT ETF | 808524847 |
| URTH | ISHARES INC | 2,037 | $367K | 0.0% | $180.00 | $117.67 | — | MSCI WORLD ETF | 464286392 |
| PFBC | PREFERRED BK LOS ANGELES CA | 4,036 | $366K | 0.0% | $90.69 | $82.36 | +11.0% | COM NEW | 740367404 |
| SPTS | SPDR SERIES TRUST | 12,490 | $364K | 0.0% | $29.18 | $30.31 | — | STATE STREET SPD | 78468R101 |
| V | VISA INC | 1,200 | $363K | 0.0% | $302.24 * | $278.39 | +18.2% | Put | 92826C839 |
| SEB | SEABOARD CORP DEL | 64 | $362K | 0.0% | $5654.03 * | $3743.07 | +32.1% | COM | 811543107 |
| BOH | BANK HAWAII CORP | 4,868 | $361K | 0.0% | $74.25 | $48.42 | +54.0% | COM | 062540109 |
| PMAY | INNOVATOR ETFS TRUST | 9,009 | $360K | 0.0% | $39.94 | $34.80 | — | US EQTY PWR BUF | 45782C318 |
| COO | COOPER COS INC | 5,029 | $360K | 0.0% | $71.50 * | $83.20 | -1.3% | COM | 216648501 |
| ATI | ATI INC | 2,455 | $357K | 0.0% | $145.46 * | $100.11 | +31.5% | COM | 01741R102 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 20,995 | $356K | 0.0% | $16.97 | $12.14 | — | SPONSORED ADS | 606822104 |
| UBS | UBS GROUP AG | 9,085 | $355K | 0.0% | $39.07 * | $30.80 | +47.9% | SHS | H42097107 |
| CART | MAPLEBEAR INC | 9,444 | $354K | 0.0% | $37.46 * | $40.97 | -6.7% | COM | 565394103 |
| ORCL | ORACLE CORP | 2,400 | $353K | 0.0% | $147.11 * | $155.56 | +9.0% | Put | 68389X105 |
| JPM | JPMORGAN CHASE & CO | 1,200 | $353K | 0.0% | $294.16 * | $200.14 | +55.6% | Put | 46625H100 |
| IYC | ISHARES TR | 3,637 | $352K | 0.0% | $96.92 | $98.18 | — | US CONSUM DISCRE | 464287580 |
| MGM | MGM RESORTS INTERNATIONAL | 9,523 | $352K | 0.0% | $37.01 * | $37.27 | -5.9% | COM | 552953101 |
| RAVI | FLEXSHARES TR | 4,662 | $352K | 0.0% | $75.41 | $76.15 | — | FLEXSHARES ULTRA | 33939L886 |
| TRMB | TRIMBLE INC | 5,386 | $351K | 0.0% | $65.23 * | $69.96 | +1.5% | COM | 896239100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 277 | $349K | 0.0% | $1260.34 * | $1350.66 | +4.6% | COM | 592688105 |
| SLQD | ISHARES TR | 6,909 | $349K | 0.0% | $50.49 | $50.48 | — | 0-5YR INVT GR CP | 46434V100 |
| FNDA | SCHWAB STRATEGIC TR | 10,743 | $348K | 0.0% | $32.43 | $35.29 | — | FUNDAMENTAL US S | 808524763 |
| SLYG | SPDR SERIES TRUST | 3,605 | $348K | 0.0% | $96.63 | $90.09 | — | STATE STREET SPD | 78464A201 |
| SCHP | SCHWAB STRATEGIC TR | 13,084 | $348K | 0.0% | $26.61 | $28.32 | — | US TIPS ETF | 808524870 |
| SONY | SONY GROUP CORP | 16,783 | $347K | 0.0% | $20.70 | $29.77 | — | SPONSORED ADR | 835699307 |
| GAP | GAP INC | 14,349 | $347K | 0.0% | $24.20 * | $23.80 | +15.3% | COM | 364760108 |
| RIO | RIO TINTO PLC | 3,721 | $347K | 0.0% | $93.29 | $66.22 | — | SPONSORED ADR | 767204100 |
| SRLN | SSGA ACTIVE ETF TR | 8,640 | $347K | 0.0% | $40.14 | $42.13 | — | STATE STREET BLA | 78467V608 |
| CHWY | CHEWY INC | 12,743 | $344K | 0.0% | $27.00 * | $34.11 | -14.2% | CL A | 16679L109 |
| IJAN | INNOVATOR ETFS TRUST | 9,480 | $344K | 0.0% | $36.28 | $31.89 | — | INTRNL DEV JAN | 45782C524 |
| UHAL/B | U HAUL HOLDING COMPANY | 7,686 | $343K | 0.0% | $44.67 * | $64.79 | -23.7% | COM SER N | 023586506 |
| JHG | JANUS HENDERSON GROUP PLC | 6,676 | $343K | 0.0% | $51.37 * | $41.29 | +17.4% | ORD SHS | G4474Y214 |
| BBWI | BATH & BODY WORKS INC | 18,353 | $343K | 0.0% | $18.67 * | $28.22 | -20.6% | COM | 070830104 |
| CNI | CANADIAN NATL RY CO | 3,334 | $343K | 0.0% | $102.76 | $107.50 | -5.0% | COM | 136375102 |
| PKW | INVESCO EXCHANGE TRADED FD T | 2,601 | $341K | 0.0% | $131.26 | $110.80 | — | BUYBACK ACHIEV | 46137V308 |
| GUNR | FLEXSHARES TR | 6,177 | $341K | 0.0% | $55.16 | $42.20 | — | MORNSTAR UPSTR | 33939L407 |
| BMAY | INNOVATOR ETFS TRUST | 7,580 | $340K | 0.0% | $44.87 | $31.08 | — | US EQTY BUFR MAY | 45782C326 |
| DDFO | INNOVATOR ETFS TRUST | 15,842 | $340K | 0.0% | $21.45 | $21.62 | — | EQUITY DUAL DIRE | 45784N528 |
| KD | KYNDRYL HLDGS INC | 25,880 | $340K | 0.0% | $13.12 * | $26.61 | -22.7% | COMMON STOCK | 50155Q100 |
| BMO | BANK MONTREAL MEDIUM | 2,494 | $338K | 0.0% | $135.37 * | $83.42 | +66.5% | COM | 063671101 |
| RBLX | ROBLOX CORP | 5,962 | $337K | 0.0% | $56.56 * | $86.80 | -17.3% | CL A | 771049103 |
| HLAL | LISTED FDS TR | 5,678 | $337K | 0.0% | $59.32 | $61.05 | — | WAHED FTSE ETF | 53656F607 |
| XLB | SELECT SECTOR SPDR TR | 6,688 | $334K | 0.0% | $49.97 | $59.94 | — | STATE STREET MAT | 81369Y100 |
| MANH | MANHATTAN ASSOCIATES INC | 2,510 | $334K | 0.0% | $133.11 * | $170.96 | -8.9% | COM | 562750109 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 5,142 | $334K | 0.0% | $64.98 | $53.76 | — | COM UT REP LP | 86765K109 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 20,985 | $334K | 0.0% | $15.92 * | $16.50 | +16.4% | CL A | 98956A105 |
| XYZ | BLOCK INC | 5,543 | $334K | 0.0% | $60.18 | $82.31 | -26.7% | CL A | 852234103 |
| ARM | ARM HOLDINGS PLC | 2,204 | $333K | 0.0% | $151.25 | $160.56 | — | SPONSORED ADS | 042068205 |
| — | COLUMBIA SELIGM PREM TECH GR | 8,738 | $331K | 0.0% | $37.93 | $30.05 | — | COM | 19842X109 |
| S | SENTINELONE INC | 25,660 | $331K | 0.0% | $12.88 * | $14.51 | -3.8% | CL A | 81730H109 |
| CORP | PIMCO ETF TR | 3,412 | $330K | 0.0% | $96.80 | $96.05 | — | INV GRD CRP BD | 72201R817 |
| WWD | WOODWARD INC | 922 | $330K | 0.0% | $357.98 | $268.70 | +31.5% | COM | 980745103 |
| IEF | ISHARES TR | 3,437 | $328K | 0.0% | $95.45 | $95.90 | — | 7-10 YR TRSY BD | 464287440 |
| AXS | AXIS CAP HLDGS LTD | 3,233 | $328K | 0.0% | $101.41 | $99.50 | +3.7% | SHS | G0692U109 |
| NFG | NATIONAL FUEL GAS CO | 3,482 | $327K | 0.0% | $93.96 * | $75.92 | +10.1% | COM | 636180101 |
| PSN | PARSONS CORP DEL | 6,039 | $327K | 0.0% | $54.17 * | $81.61 | -16.8% | COM | 70202L102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 675 | $327K | 0.0% | $484.61 * | $567.73 | -12.4% | SHS | L8681T102 |
| DGX | QUEST DIAGNOSTICS INC | 1,669 | $327K | 0.0% | $195.99 * | $145.36 | +31.1% | COM | 74834L100 |
| SDOG | ALPS ETF TR | 5,021 | $327K | 0.0% | $65.03 | $48.12 | — | SECTR DIV DOGS | 00162Q858 |
| IDA | IDACORP INC | 2,272 | $325K | 0.0% | $142.97 * | $109.76 | +22.8% | COM | 451107106 |
| MGRC | MCGRATH RENTCORP | 2,935 | $324K | 0.0% | $110.28 * | $110.11 | +3.0% | COM | 580589109 |
| DAR | DARLING INGREDIENTS INC | 5,219 | $323K | 0.0% | $61.85 * | $43.90 | +3.0% | COM | 237266101 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 34,905 | $321K | 0.0% | $9.21 | $9.20 | — | COM SH BEN INT | 00326L100 |
| EFG | ISHARES TR | 2,886 | $321K | 0.0% | $111.37 | $95.61 | — | EAFE GRWTH ETF | 464288885 |
| DBEF | DBX ETF TR | 6,494 | $321K | 0.0% | $49.40 | $38.84 | — | XTRACK MSCI EAFE | 233051200 |
| HUBS | HUBSPOT INC | 1,311 | $320K | 0.0% | $244.06 * | $367.99 | -20.7% | COM | 443573100 |
| DVOL | FIRST TR EXCHANGE TRADED FD | 9,218 | $319K | 0.0% | $34.57 | $24.96 | — | DORSY WR MOMNT | 33741L108 |
| EJAN | INNOVATOR ETFS TRUST | 9,388 | $319K | 0.0% | $33.93 | $30.35 | — | EMRGNG MKT JAN | 45782C516 |
| RPG | INVESCO EXCHANGE TRADED FD T | 6,778 | $317K | 0.0% | $46.74 | $65.68 | — | S&P500 PUR GWT | 46137V266 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 5,050 | $317K | 0.0% | $62.68 | $61.84 | — | NASDAQ CYB ETF | 33734X846 |
| IYY | ISHARES TR | 1,996 | $316K | 0.0% | $158.46 | $156.47 | — | DOW JONES US ETF | 464287846 |
| PBDC | PUTNAM ETF TRUST | 11,400 | $314K | 0.0% | $27.58 | $30.85 | — | BDC INCOME ETF | 746729508 |
| BSX | BOSTON SCIENTIFIC CORP | 5,000 | $314K | 0.0% | $62.75 * | $90.12 | -4.8% | Put | 101137107 |
| PCOR | PROCORE TECHNOLOGIES INC | 5,485 | $313K | 0.0% | $57.00 * | $61.62 | -2.2% | COM | 74275K108 |
| ALAB | ASTERA LABS INC | 2,850 | $312K | 0.0% | $109.59 * | $85.45 | +84.5% | COM | 04626A103 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 7,365 | $312K | 0.0% | $42.36 | $35.65 | — | NORTH AMRCN PIPE | 890930308 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 2,335 | $311K | 0.0% | $133.11 * | $142.26 | +2.4% | COM | 82982L103 |
| — | BLACKROCK CORPOR HI YLD FD I | 36,461 | $311K | 0.0% | $8.52 | $8.80 | — | COM | 09255P107 |
| SOLV | SOLVENTUM CORP | 4,752 | $310K | 0.0% | $65.30 * | $63.33 | +23.8% | COM SHS | 83444M101 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 2,525 | $308K | 0.0% | $121.93 | $83.11 | — | COM SHS | 33734K109 |
| CDC | VICTORY PORTFOLIOS II | 4,303 | $307K | 0.0% | $71.43 | $60.76 | — | VCSHS US EQ INCM | 92647N824 |
| QYLD | GLOBAL X FDS | 17,902 | $307K | 0.0% | $17.15 | $17.16 | — | NASDAQ 100 COVER | 37954Y483 |
| VFC | V F CORP | 18,028 | $306K | 0.0% | $16.99 * | $18.61 | +7.1% | COM | 918204108 |
| UMMA | LISTED FDS TR | 9,954 | $305K | 0.0% | $30.65 | $29.22 | — | WAHED DOW JONES | 53656F268 |
| — | NUVEEN AMT FREE QLTY MUN INC | 27,158 | $305K | 0.0% | $11.23 | $11.14 | — | COM | 670657105 |
| ROKU | ROKU INC | 3,211 | $304K | 0.0% | $94.61 * | $80.16 | +22.8% | COM CL A | 77543R102 |
| DFSI | DIMENSIONAL ETF TRUST | 7,143 | $303K | 0.0% | $42.40 | $31.15 | — | INTERNATIONAL | 25434V690 |
| PFFD | GLOBAL X FDS | 16,446 | $303K | 0.0% | $18.40 | $19.65 | — | US PFD ETF | 37954Y657 |
| VNOM | VIPER ENERGY INC | 6,428 | $302K | 0.0% | $46.99 * | $38.42 | +6.7% | CL A | 64361Q101 |
| UNM | UNUM GROUP | 4,133 | $302K | 0.0% | $73.04 * | $61.96 | +21.9% | COM | 91529Y106 |
| HRL | HORMEL FOODS CORP | 13,319 | $302K | 0.0% | $22.65 * | $29.53 | -17.9% | COM | 440452100 |
| DINO | HF SINCLAIR CORP | 4,812 | $300K | 0.0% | $62.39 * | $40.13 | +29.3% | COM | 403949100 |
| PKG | PACKAGING CORP AMER | 1,406 | $298K | 0.0% | $212.22 * | $193.76 | +16.8% | COM | 695156109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,596 | $298K | 0.0% | $114.85 * | $82.09 | +16.6% | COM | 00971T101 |
| PECO | PHILLIPS EDISON & CO INC | 7,951 | $298K | 0.0% | $37.42 | $35.12 | — | COMMON STOCK | 71844V201 |
| VTRS | VIATRIS INC | 21,979 | $297K | 0.0% | $13.51 * | $10.84 | +30.0% | COM | 92556V106 |
| GBIL | GOLDMAN SACHS ETF TR | 2,956 | $296K | 0.0% | $100.19 | $100.14 | — | ACCES TREASURY | 381430529 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 8,052 | $296K | 0.0% | $36.75 * | $25.93 | +35.7% | COM | 41068X100 |
| PR | PERMIAN RESOURCES CORP | 13,832 | $295K | 0.0% | $21.32 * | $14.84 | +6.4% | CLASS A COM | 71424F105 |
| VGK | VANGUARD INTL EQUITY INDEX F | 3,571 | $294K | 0.0% | $82.44 | $72.50 | — | FTSE EUROPE ETF | 922042874 |
| TEAM | ATLASSIAN CORPORATION | 4,307 | $294K | 0.0% | $68.25 * | $175.90 | -35.6% | CL A | 049468101 |
| FERG | FERGUSON ENTERPRISES INC | 1,257 | $293K | 0.0% | $233.23 * | $211.36 | +18.8% | COMMON STOCK NEW | 31488V107 |
| FHN | FIRST HORIZON CORPORATION | 12,847 | $292K | 0.0% | $22.76 * | $23.46 | +5.3% | COM | 320517105 |
| IPAC | ISHARES TR | 3,798 | $291K | 0.0% | $76.51 | $63.37 | — | CORE MSCI PAC | 46434V696 |
| HYGV | FLEXSHARES TR | 7,212 | $289K | 0.0% | $40.06 | $50.12 | — | HIG YLD VL ETF | 33939L662 |
| LYG | LLOYDS BANKING GROUP PLC | 57,279 | $288K | 0.0% | $5.03 | $3.02 | — | SPONSORED ADR | 539439109 |
| PBR/A | PETROLEO BRASILEIRO S A | 15,302 | $287K | 0.0% | $18.75 | $13.04 | — | SP ADR NON VTG | 71654V101 |
| CACI | CACI INTL INC | 528 | $287K | 0.0% | $543.36 * | $382.93 | +57.5% | CL A | 127190304 |
| STM | STMICROELECTRONICS N V | 8,294 | $287K | 0.0% | $34.55 | $33.72 | — | NY REGISTRY | 861012102 |
| SNOW | SNOWFLAKE INC | 1,900 | $287K | 0.0% | $150.82 * | $159.18 | +22.2% | Call | 833445109 |
| IMO | IMPERIAL OIL LTD | 2,188 | $286K | 0.0% | $130.85 * | $67.42 | +55.7% | COM NEW | 453038408 |
| RPV | INVESCO EXCHANGE TRADED FD T | 2,663 | $286K | 0.0% | $107.39 | $69.00 | — | S&P500 PUR VAL | 46137V258 |
| CMS | CMS ENERGY CORP | 3,685 | $286K | 0.0% | $77.58 * | $64.42 | +12.0% | COM | 125896100 |
| PINS | PINTEREST INC | 15,581 | $286K | 0.0% | $18.34 * | $33.22 | -33.1% | CL A | 72352L106 |
| QRVO | QORVO INC | 3,689 | $286K | 0.0% | $77.41 * | $86.99 | -5.5% | COM | 74736K101 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 8,460 | $285K | 0.0% | $33.74 | $34.49 | — | TOTAL RTRN ETF | 41653L305 |
| ICVT | ISHARES TR | 2,791 | $284K | 0.0% | $101.78 | $85.38 | — | CONV BD ETF | 46435G102 |
| XLC | SELECT SECTOR SPDR TR | 2,554 | $283K | 0.0% | $110.86 | $99.95 | — | STATE STREET COM | 81369Y852 |
| RPRX | ROYALTY PHARMA PLC | 5,892 | $283K | 0.0% | $47.97 * | $36.30 | +16.5% | SHS CLASS A | G7709Q104 |
| NOCT | INNOVATOR ETFS TRUST | 4,995 | $282K | 0.0% | $56.37 | $57.81 | — | GRWT100 PWR BUF | 45782C615 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 12,979 | $281K | 0.0% | $21.68 | $15.14 | — | SPONSORED ADS | 00215W100 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 2,357 | $281K | 0.0% | $119.35 | $94.94 | — | COM SHS | 33734Y109 |
| IVT | INVENTRUST PPTYS CORP | 9,215 | $281K | 0.0% | $30.46 | $27.14 | — | COM NEW | 46124J201 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 4,865 | $280K | 0.0% | $57.59 | $49.52 | +16.8% | CL A | 499049104 |
| ESTC | ELASTIC N V | 5,604 | $280K | 0.0% | $49.99 * | $81.57 | -17.9% | ORD SHS | N14506104 |
| PRK | PARK NATL CORP | 1,712 | $280K | 0.0% | $163.45 | $151.09 | +9.7% | COM | 700658107 |
| APMU | TRUST FOR PROFESSIONAL MANAG | 11,236 | $280K | 0.0% | $24.89 | $24.58 | — | ACTIVEPASSIVE MN | 89834G745 |
| — | PIMCO MUN INCOME FD II | 36,917 | $279K | 0.0% | $7.57 | $7.90 | — | COM | 72200W106 |
| — | BANK AMERICA CORP | 234 | $279K | 0.0% | $1191.56 | $1238.02 | — | 7.25%CNV PFD L | 060505682 |
| STLA | STELLANTIS N.V | 39,236 | $278K | 0.0% | $7.09 | $12.41 | — | SHS | N82405106 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 3,546 | $277K | 0.0% | $78.03 * | $120.48 | -27.8% | CL A | 099502106 |
| AVY | AVERY DENNISON CORP | 1,594 | $275K | 0.0% | $172.69 * | $184.66 | +2.4% | COM | 053611109 |
| OC | OWENS CORNING NEW | 2,543 | $275K | 0.0% | $108.23 * | $132.05 | -4.8% | COM | 690742101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 942 | $274K | 0.0% | $290.63 * | $281.47 | +11.9% | SHS | G96629103 |
| VMC | VULCAN MATLS CO | 1,005 | $274K | 0.0% | $272.27 * | $225.80 | +35.9% | COM | 929160109 |
| CCK | CROWN HLDGS INC | 2,721 | $273K | 0.0% | $100.26 * | $98.06 | +10.2% | COM | 228368106 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 7,269 | $272K | 0.0% | $37.44 | $40.09 | — | UNIT LTD PARTN | 01881G106 |
| MEAR | ISHARES U S ETF TR | 5,406 | $272K | 0.0% | $50.34 | $50.08 | — | SHORT MATURITY M | 46431W838 |
| BROS | DUTCH BROS INC | 5,351 | $271K | 0.0% | $50.66 * | $52.28 | +8.8% | CL A | 26701L100 |
| ONDS | ONDAS INC | 29,985 | $271K | 0.0% | $9.04 * | $8.07 | +40.5% | COM NEW | 68236H204 |
| FELC | FIDELITY COVINGTON TRUST | 7,462 | $271K | 0.0% | $36.27 | $32.33 | — | ENHANCED LARGE | 316092113 |
| RPM | RPM INTL INC | 2,713 | $270K | 0.0% | $99.40 * | $110.46 | +1.5% | COM | 749685103 |
| BCPC | BALCHEM CORP | 1,590 | $269K | 0.0% | $169.50 | $151.69 | +11.5% | COM | 057665200 |
| NFLX | NETFLIX INC. | 2,800 | $269K | 0.0% | $96.15 * | $101.46 | -17.4% | Put | 64110L106 |
| — | EATON VANCE TAX MNGED BUY WR | 18,596 | $268K | 0.0% | $14.42 | $14.67 | — | COM | 27828X100 |
| LDOS | LEIDOS HOLDINGS INC | 1,721 | $268K | 0.0% | $155.56 * | $145.00 | +28.3% | COM | 525327102 |
| VALE | VALE S A | 16,822 | $268K | 0.0% | $15.91 | $15.91 | — | SPONSORED ADS | 91912E105 |
| BXSL | BLACKSTONE SECD LENDING FD | 11,152 | $264K | 0.0% | $23.69 * | $19.76 | +28.8% | COMMON STOCK | 09261X102 |
| PJP | INVESCO EXCHANGE TRADED FD T | 2,546 | $264K | 0.0% | $103.76 | $77.40 | — | PHARMACEUTICALS | 46137V662 |
| PDEC | INNOVATOR ETFS TRUST | 6,208 | $264K | 0.0% | $42.50 | $41.21 | — | US EQTY PWR BUF | 45782C540 |
| LNT | ALLIANT ENERGY CORP | 3,667 | $263K | 0.0% | $71.77 * | $59.46 | +13.7% | COM | 018802108 |
| HYG | ISHARES TR | 3,298 | $262K | 0.0% | $79.55 | $78.33 | — | IBOXX HI YD ETF | 464288513 |
| MP | MP MATERIALS CORP | 5,436 | $262K | 0.0% | $48.26 * | $47.53 | +29.9% | COM CL A | 553368101 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 9,435 | $262K | 0.0% | $27.74 * | $25.43 | -18.9% | COM | 46269C102 |
| AMTM | AMENTUM HOLDINGS INC | 10,004 | $261K | 0.0% | $26.08 * | $25.52 | +31.1% | COM | 023939101 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 6,308 | $260K | 0.0% | $41.27 * | $56.49 | +4.1% | COM | 47233W109 |
| FBRT | FRANKLIN BSP RLTY TR INC | 30,612 | $260K | 0.0% | $8.49 | $12.10 | — | COMMON STOCK | 35243J101 |
| IOO | ISHARES TR | 2,147 | $260K | 0.0% | $120.97 | $85.17 | — | GLOBAL 100 ETF | 464287572 |
| MKSI | MKS INC. | 1,128 | $259K | 0.0% | $229.81 * | $168.24 | +33.8% | COM | 55306N104 |
| TTAN | SERVICETITAN INC | 4,070 | $258K | 0.0% | $63.46 * | $81.47 | -0.9% | SHS CL A | 81764X103 |
| OCTH | INNOVATOR ETFS TRUST | 10,992 | $258K | 0.0% | $23.48 | $24.08 | — | PREM INC 20 BARR | 45783Y525 |
| NOK | NOKIA CORP | 32,023 | $257K | 0.0% | $8.04 | $5.23 | — | SPONSORED ADR | 654902204 |
| PBR | PETROLEO BRASILEIRO S A | 12,390 | $257K | 0.0% | $20.75 | $12.32 | — | SPONSORED ADR | 71654V408 |
| FTAI | FTAI AVIATION LTD | 1,048 | $257K | 0.0% | $245.11 * | $115.57 | +134.3% | SHS | G3730V105 |
| IDU | ISHARES TR | 2,205 | $256K | 0.0% | $116.11 | $88.24 | — | U.S. UTILITS ETF | 464287697 |
| TTD | THE TRADE DESK INC | 11,237 | $255K | 0.0% | $22.69 * | $64.84 | -51.9% | COM CL A | 88339J105 |
| BGSF | BGSF INC | 39,400 | $255K | 0.0% | $6.47 * | $4.19 | +33.9% | COM | 05601C105 |
| DASH | DOORDASH INC | 1,695 | $255K | 0.0% | $150.18 * | $183.19 | +7.4% | CL A | 25809K105 |
| LSTR | LANDSTAR SYS INC | 1,587 | $254K | 0.0% | $160.31 | $159.05 | — | COM | 515098101 |
| CHRW | C H ROBINSON WORLDWIDE IN | 1,532 | $254K | 0.0% | $166.04 * | $95.89 | +89.1% | COM NEW | 12541W209 |
| NEAR | ISHARES U S ETF TR | 5,000 | $254K | 0.0% | $50.84 | $51.10 | — | SHORT DURATION B | 46431W507 |
| OMF | ONEMAIN HLDGS INC | 4,714 | $252K | 0.0% | $53.49 * | $55.44 | +14.1% | COM | 68268W103 |
| POCT | INNOVATOR ETFS TRUST | 5,815 | $251K | 0.0% | $43.11 | $43.92 | — | US EQTY PWR BUF | 45782C797 |
| AXSM | AXSOME THERAPEUTICS INC. | 1,482 | $250K | 0.0% | $169.02 * | $103.44 | +74.3% | COM | 05464T104 |
| AWR | AMER STATES WTR CO | 3,310 | $250K | 0.0% | $75.61 * | $74.43 | -1.7% | COM | 029899101 |
| SU | SUNCOR ENERGY INC NEW | 3,785 | $250K | 0.0% | $66.11 * | $36.42 | +42.2% | COM | 867224107 |
| CR | CRANE COMPANY | 1,460 | $250K | 0.0% | $171.01 * | $170.83 | +16.0% | COMMON STOCK | 224408104 |
| KEY | KEYCORP | 12,436 | $249K | 0.0% | $20.05 * | $18.38 | +18.0% | COM | 493267108 |
| AVAV | AEROVIRONMENT INC | 1,362 | $249K | 0.0% | $183.05 * | $237.61 | +24.8% | COM | 008073108 |
| WBS | WEBSTER FINL CORP | 3,591 | $249K | 0.0% | $69.42 | $60.64 | +12.5% | COM | 947890109 |
| WDFC | WD 40 CO | 1,222 | $249K | 0.0% | $203.94 * | $203.56 | +9.7% | COM | 929236107 |
| FSLR | FIRST SOLAR INC | 1,262 | $249K | 0.0% | $197.30 * | $177.14 | +33.9% | COM | 336433107 |
| PTLC | PACER FDS TR | 4,744 | $249K | 0.0% | $52.46 | $48.37 | — | TRENDP US LAR CP | 69374H105 |
| PPL | PPL CORP | 6,510 | $249K | 0.0% | $38.20 * | $31.00 | +16.9% | COM | 69351T106 |
| MOS | MOSAIC CO | 9,751 | $249K | 0.0% | $25.50 * | $28.59 | -2.5% | COM | 61945C103 |
| PATH | UIPATH INC | 22,377 | $248K | 0.0% | $11.10 * | $13.50 | -0.1% | CL A | 90364P105 |
| DPST | DIREXION SHARES ETF TRUST | 2,563 | $248K | 0.0% | $96.65 | $97.90 | — | DAILY REGIONAL B | 25460G153 |
| PBI | PITNEY BOWES INC | 22,313 | $247K | 0.0% | $11.05 * | $9.07 | +15.1% | COM | 724479100 |
| EWBC | EAST WEST BANCORP INC | 2,306 | $246K | 0.0% | $106.76 * | $105.00 | +10.7% | COM | 27579R104 |
| DEO | DIAGEO PLC | 3,303 | $246K | 0.0% | $74.44 | $117.18 | — | SPON ADR NEW | 25243Q205 |
| TFLR | T ROWE PRICE ETF INC | 4,875 | $246K | 0.0% | $50.36 | $51.87 | — | FLOATING RATE | 87283Q883 |
| IQV | IQVIA HLDGS INC | 1,438 | $245K | 0.0% | $170.49 * | $199.25 | +5.5% | COM | 46266C105 |
| TMDX | TRANSMEDICS GROUP INC | 2,465 | $245K | 0.0% | $99.41 * | $131.94 | +2.6% | COM | 89377M109 |
| AMCR | AMCOR PLC | 6,152 | $245K | 0.0% | $39.75 * | $45.83 | 0.0% | COM NEW | G0250X149 |
| DLTR | DOLLAR TREE INC | 2,229 | $244K | 0.0% | $109.49 * | $118.32 | +8.5% | COM | 256746108 |
| VAW | VANGUARD WORLD FD | 1,081 | $244K | 0.0% | $225.36 | $194.88 | — | MATERIALS ETF | 92204A801 |
| APA | APA CORPORATION | 5,740 | $244K | 0.0% | $42.44 * | $21.68 | +21.9% | COM | 03743Q108 |
| DPZ | DOMINOS PIZZA INC | 678 | $243K | 0.0% | $359.04 * | $397.85 | +0.7% | COM | 25754A201 |
| SHRY | FIRST TR EXCHANGE TRADED FD | 5,584 | $243K | 0.0% | $43.46 | $38.21 | — | FIRST TR BLOOMBE | 33738R761 |
| — | BLACKROCK MUNIASSETS FD INC | 22,857 | $243K | 0.0% | $10.61 | $10.56 | — | COM | 09254J102 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,070 | $242K | 0.0% | $117.06 * | $96.49 | +15.3% | COM | 01973R101 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 4,581 | $242K | 0.0% | $52.76 | $59.32 | — | SHS REP COM UT | 389637109 |
| BE | BLOOM ENERGY CORP | 1,781 | $241K | 0.0% | $135.49 * | $43.00 | +236.4% | COM CL A | 093712107 |
| — | PUTNAM MANAGED MUN INCOME TR | 39,197 | $241K | 0.0% | $6.15 | $5.98 | — | COM | 746823103 |
| AYI | ACUITY INC | 854 | $239K | 0.0% | $280.17 * | $312.90 | +2.8% | COM | 00508Y102 |
| PPG | PPG INDS INC | 2,232 | $239K | 0.0% | $106.90 * | $122.53 | -4.6% | COM | 693506107 |
| KSEP | INNOVATOR ETFS TRUST | 8,453 | $238K | 0.0% | $28.21 | $27.89 | — | US SMALL CAP POW | 45784N304 |
| MXI | ISHARES TR | 2,244 | $238K | 0.0% | $106.24 | $83.37 | — | GLOBAL MATER ETF | 464288695 |
| ROL | ROLLINS INC | 4,452 | $238K | 0.0% | $53.41 * | $51.22 | +20.7% | COM | 775711104 |
| IMCG | ISHARES TR | 3,006 | $237K | 0.0% | $78.78 | $65.62 | — | MRGSTR MD CP GRW | 464288307 |
| MD | PEDIATRIX MEDICAL GROUP INC | 11,068 | $237K | 0.0% | $21.39 | $19.88 | +7.0% | COM | 58502B106 |
| DEC | DIVERSIFIED ENERGY CO | 13,554 | $236K | 0.0% | $17.44 * | $13.42 | -1.3% | COMMON STOCK | 25520W107 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 12,733 | $236K | 0.0% | $18.52 | $14.26 | — | SPONSORED ADS | 874060205 |
| AL | AIR LEASE CORP | 3,620 | $235K | 0.0% | $64.94 | $58.21 | +10.8% | CL A | 00912X302 |
| IREN | IREN LIMITED | 6,857 | $235K | 0.0% | $34.28 * | $24.29 | +98.7% | ORDINARY SHARES | Q4982L109 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 7,931 | $234K | 0.0% | $29.49 | $24.43 | — | SHS CREATION UNI | 14019W109 |
| AMKR | AMKOR TECHNOLOGY INC | 5,192 | $234K | 0.0% | $45.03 * | $28.82 | +71.8% | COM | 031652100 |
| DOCN | DIGITALOCEAN HLDGS INC | 2,724 | $234K | 0.0% | $85.78 * | $41.06 | +41.4% | COM | 25402D102 |
| LAMR | LAMAR ADVERTISING CO | 1,843 | $233K | 0.0% | $126.68 | $121.13 | — | CL A | 512816109 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,414 | $233K | 0.0% | $164.80 * | $152.59 | +26.3% | COM | 04247X102 |
| — | PIMCO DYNAMIC INCOME STRATEG | 10,500 | $232K | 0.0% | $22.06 | $15.89 | — | COM SHS BEN INT | 69346N107 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 7,373 | $230K | 0.0% | $31.19 | $54.44 | — | USD SHS | G40705108 |
| OSK | OSHKOSH CORP | 1,561 | $230K | 0.0% | $147.24 * | $105.73 | +49.5% | COM | 688239201 |
| GATX | GATX CORP | 1,344 | $229K | 0.0% | $170.74 * | $180.55 | +1.9% | COM | 361448103 |
| VIOV | VANGUARD ADMIRAL FDS INC | 2,254 | $229K | 0.0% | $101.76 | $97.51 | — | SMLCP 600 VAL | 921932778 |
| WABC | WESTAMERICA BANCORPORATION | 4,378 | $228K | 0.0% | $52.15 * | $44.83 | +12.7% | COM | 957090103 |
| OGE | OGE ENERGY CORP | 4,760 | $228K | 0.0% | $47.96 * | $42.57 | +4.4% | COM | 670837103 |
| BKH | BLACK HILLS CORP | 3,288 | $228K | 0.0% | $69.41 * | $56.30 | +27.7% | COM | 092113109 |
| RMD | RESMED INC | 1,016 | $228K | 0.0% | $224.41 * | $210.90 | +21.3% | COM | 761152107 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 859 | $228K | 0.0% | $265.32 * | $266.69 | +3.4% | COM | 03820C105 |
| FN | FABRINET | 437 | $228K | 0.0% | $521.52 * | $226.19 | +117.8% | SHS | G3323L100 |
| ICF | ISHARES TR | 3,674 | $227K | 0.0% | $61.89 | $59.55 | — | SELECT US REIT | 464287564 |
| ON | ON SEMICONDUCTOR CORP | 3,671 | $227K | 0.0% | $61.92 * | $67.58 | -5.1% | COM | 682189105 |
| LEG | LEGGETT & PLATT INC | 22,925 | $226K | 0.0% | $9.88 * | $18.79 | -35.9% | COM | 524660107 |
| MUSA | MURPHY USA INC | 458 | $226K | 0.0% | $494.03 * | $407.88 | +1.2% | COM | 626755102 |
| FLS | FLOWSERVE CORP | 3,076 | $226K | 0.0% | $73.51 * | $55.77 | +44.7% | COM | 34354P105 |
| IYF | ISHARES TR | 1,920 | $226K | 0.0% | $117.65 | $103.81 | — | U.S. FINLS ETF | 464287788 |
| EXLS | EXLSERVICE HLDGS INC | 7,393 | $225K | 0.0% | $30.45 * | $38.09 | -3.8% | COM | 302081104 |
| CNX | CNX RES CORP | 5,821 | $224K | 0.0% | $38.55 | $31.30 | +20.7% | COM | 12653C108 |
| RDY | DR REDDYS LABS LTD | 16,116 | $223K | 0.0% | $13.85 | $15.43 | — | ADR | 256135203 |
| VTHR | VANGUARD SCOTTSDALE FDS | 776 | $223K | 0.0% | $287.48 | $209.98 | — | VNG RUS3000IDX | 92206C599 |
| MOD | MODINE MFG CO | 1,028 | $223K | 0.0% | $216.66 * | $100.24 | +76.1% | COM | 607828100 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 6,153 | $222K | 0.0% | $36.12 | $40.49 | — | LP INT UNIT | G16252101 |
| MRNA | MODERNA INC | 4,368 | $222K | 0.0% | $50.79 * | $57.97 | -25.9% | COM | 60770K107 |
| — | PIMCO DYNAMIC INCOME FD | 12,940 | $221K | 0.0% | $17.11 | $18.47 | — | SHS | 72201Y101 |
| LNC | LINCOLN NATL CORP IND | 6,227 | $221K | 0.0% | $35.50 * | $34.13 | +19.7% | COM | 534187109 |
| FXO | FIRST TR EXCHANGE-TRADED FD | 3,932 | $221K | 0.0% | $56.19 | $52.18 | — | FINLS ALPHADEX | 33734X135 |
| SAM | BOSTON BEER INC | 958 | $221K | 0.0% | $230.40 * | $249.60 | -10.9% | CL A | 100557107 |
| EEMV | ISHARES INC | 3,400 | $220K | 0.0% | $64.73 | $57.50 | — | MSCI EMERG MRKT | 464286533 |
| IGSB | ISHARES TR | 4,182 | $220K | 0.0% | $52.56 | $52.16 | — | ISHS 1-5YR INVS | 464288646 |
| SHYL | DBX ETF TR | 4,945 | $219K | 0.0% | $44.39 | $46.90 | — | XTRACKERS SHRT | 233051283 |
| MTG | MGIC INVT CORP WIS | 8,356 | $219K | 0.0% | $26.25 * | $26.99 | +0.2% | COM | 552848103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2,421 | $219K | 0.0% | $90.42 | $106.10 | -13.6% | COM | 98956P102 |
| WEX | WEX INC | 1,429 | $219K | 0.0% | $153.04 | $154.97 | +0.6% | COM | 96208T104 |
| RWK | INVESCO EXCH TRADED FD TR II | 1,701 | $218K | 0.0% | $128.30 | $117.74 | — | S&P MDCP 400 REV | 46138G672 |
| — | GABELLI EQUITY TR INC | 38,941 | $218K | 0.0% | $5.60 | $5.77 | — | COM | 362397101 |
| NXT | NEXTPOWER INC | 1,806 | $218K | 0.0% | $120.55 * | $108.82 | 0.0% | CLASS A COM | 65290E101 |
| IP | INTERNATIONAL PAPER CO | 6,096 | $218K | 0.0% | $35.70 * | $45.18 | -3.1% | COM | 460146103 |
| JLL | JONES LANG LASALLE INC | 715 | $218K | 0.0% | $304.32 * | $285.22 | +17.8% | COM | 48020Q107 |
| SFM | SPROUTS FMRS MKT INC | 2,817 | $217K | 0.0% | $77.12 * | $81.34 | -11.0% | COM | 85208M102 |
| HR | HEALTHCARE RLTY TR | 12,786 | $217K | 0.0% | $16.99 | $17.21 | — | CL A COM | 42226K105 |
| CPAY | CORPAY INC | 746 | $217K | 0.0% | $290.98 * | $312.53 | +4.8% | COM SHS | 219948106 |
| — | PUTNAM MASTER INTER INCOME T | 66,272 | $217K | 0.0% | $3.27 | $3.35 | — | SH BEN INT | 746909100 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 1,973 | $217K | 0.0% | $109.77 | $111.80 | — | HLTH CARE ALPH | 33734X143 |
| TRU | TRANSUNION | 3,129 | $216K | 0.0% | $69.19 * | $73.47 | +7.4% | COM | 89400J107 |
| FXI | ISHARES TR | 6,030 | $216K | 0.0% | $35.90 | $36.17 | — | CHINA LG-CAP ETF | 464287184 |
| APO | APOLLO GLOBAL MGMT INC | 1,938 | $216K | 0.0% | $111.41 * | $125.78 | +6.1% | COM | 03769M106 |
| ILCG | ISHARES TR | 2,249 | $215K | 0.0% | $95.48 | $87.01 | — | MORNINGSTAR GRWT | 464287119 |
| DTD | WISDOMTREE TR | 2,486 | $215K | 0.0% | $86.36 | $78.69 | — | US TOTAL DIVIDND | 97717W109 |
| HRB | BLOCK H & R INC | 6,758 | $214K | 0.0% | $31.74 * | $47.81 | -22.3% | COM | 093671105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 11,423 | $214K | 0.0% | $18.70 * | $21.49 | +6.4% | SHS | G66721104 |
| SSNC | SS&C TECH HLDGS | 3,156 | $213K | 0.0% | $67.56 * | $70.86 | +12.9% | COM | 78467J100 |
| EXP | EAGLE MATLS INC | 1,125 | $213K | 0.0% | $189.38 * | $209.40 | +7.5% | COM | 26969P108 |
| JAAA | JANUS DETROIT STR TR | 4,227 | $213K | 0.0% | $50.37 | $50.63 | — | HENDRSON AAA CL | 47103U845 |
| WST | WEST PHARMACEUTICAL SVSC INC | 848 | $213K | 0.0% | $250.68 | $268.57 | -6.2% | COM | 955306105 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,657 | $212K | 0.0% | $128.23 | $102.84 | — | COM SHS | 33735B108 |
| ARKQ | ARK ETF TR | 1,886 | $212K | 0.0% | $112.45 | $79.95 | — | AUTNMUS TECHNLGY | 00214Q203 |
| EMB | ISHARES TR | 2,257 | $212K | 0.0% | $93.91 | $89.10 | — | JPMORGAN USD EMG | 464288281 |
| SECT | NORTHERN LTS FD TR IV | 3,509 | $212K | 0.0% | $60.39 | $55.80 | — | MAIN SECTR ROTN | 66538H591 |
| — | NUVEEN QUALITY MUNCP INCOME | 18,424 | $212K | 0.0% | $11.50 | $11.44 | — | COM | 67066V101 |
| NVDY | TIDAL TRUST II | 16,289 | $211K | 0.0% | $12.98 | $16.40 | — | YIELDMAX NVDA | 88634T774 |
| GTLB | GITLAB INC | 9,750 | $211K | 0.0% | $21.64 * | $38.44 | -14.5% | CLASS A COM | 37637K108 |
| ELAN | ELANCO ANIMAL HEALTH INC | 8,810 | $211K | 0.0% | $23.93 * | $13.45 | +82.6% | COM | 28414H103 |
| AXTA | AXALTA COATING SYS LTD | 7,597 | $210K | 0.0% | $27.70 * | $32.39 | +4.0% | COM | G0750C108 |
| BTCI | NEOS ETF TRUST | 6,392 | $210K | 0.0% | $32.78 | $48.43 | — | BITCOIN HIGH INC | 78433H642 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 2,232 | $210K | 0.0% | $93.87 * | $66.74 | +96.8% | ORDINARY SHARES | G25457105 |
| DOX | AMDOCS LTD | 3,210 | $209K | 0.0% | $65.26 * | $83.04 | -7.2% | SHS | G02602103 |
| — | FS SPECIALTY LENDING FD | 16,743 | $209K | 0.0% | $12.51 | $14.14 | — | COM SH BEN INT | 644323107 |
| VLTO | VERALTO CORP | 2,366 | $209K | 0.0% | $88.42 * | $98.13 | -0.6% | COM SHS | 92338C103 |
| CBOE | CBOE GLOBAL MKTS INC | 743 | $209K | 0.0% | $281.17 * | $211.17 | +28.8% | COM | 12503M108 |
| VSNT | VERSANT MEDIA GROUP INC | 5,642 | $209K | 0.0% | $37.02 * | $32.14 | 0.0% | COM CL A | 925283103 |
| KB | KB FINL GROUP INC | 2,093 | $209K | 0.0% | $99.73 | $62.95 | — | SPONSORED ADR | 48241A105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 4,481 | $208K | 0.0% | $46.42 * | $64.71 | -24.3% | COM | 015271109 |
| TRP | TC ENERGY CORP | 3,322 | $208K | 0.0% | $62.60 * | $47.20 | +23.3% | COM | 87807B107 |
| VIS | VANGUARD WORLD FD | 665 | $208K | 0.0% | $312.11 | $232.91 | — | INDUSTRIAL ETF | 92204A603 |
| SIGI | SELECTIVE INS GROUP INC | 2,753 | $208K | 0.0% | $75.39 * | $90.32 | -6.7% | COM | 816300107 |
| SM | SM ENERGY COMPANY | 6,653 | $207K | 0.0% | $31.18 * | $20.25 | -1.8% | COM | 78454L100 |
| PUBM | PUBMATIC INC | 25,168 | $206K | 0.0% | $8.18 * | $8.75 | -16.3% | COM CL A | 74467Q103 |
| EIS | ISHARES INC | 1,774 | $206K | 0.0% | $116.05 | $95.45 | — | MSCI ISRAEL ETF | 464286632 |
| TMP | TOMPKINS FINL CORP | 2,603 | $205K | 0.0% | $78.84 | $59.00 | +33.0% | COM | 890110109 |
| VLU | SPDR SERIES TRUST | 954 | $205K | 0.0% | $214.94 | $208.78 | — | STATE STREET SPD | 78464A128 |
| IAC | IAC INC | 5,119 | $205K | 0.0% | $40.03 * | $40.30 | -6.5% | COM NEW | 44891N208 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 17,080 | $204K | 0.0% | $11.94 | $9.32 | — | SPONSORED ADS | 20441B704 |
| — | EATON VANCE TAX ADVT DIV INC | 8,263 | $203K | 0.0% | $24.55 | $23.57 | — | COM | 27828G107 |
| FMC | FMC CORP | 11,749 | $202K | 0.0% | $17.22 * | $36.62 | -58.5% | COM NEW | 302491303 |
| PHO | INVESCO EXCHANGE TRADED FD T | 3,023 | $202K | 0.0% | $66.85 | $67.93 | — | WATER RES ETF | 46137V142 |
| WSM | WILLIAMS SONOMA INC | 1,108 | $202K | 0.0% | $182.39 * | $151.15 | +37.5% | COM | 969904101 |
| SRPT | SAREPTA THERAPEUTICS INC | 9,267 | $202K | 0.0% | $21.76 * | $21.14 | -4.3% | COM | 803607100 |
| UUUU | ENERGY FUELS INC | 11,020 | $201K | 0.0% | $18.25 * | $5.69 | +279.9% | COM NEW | 292671708 |
| SSB | SOUTHSTATE BK CORP | 2,152 | $199K | 0.0% | $92.53 * | $100.90 | 0.0% | COM | 84472E102 |
| WLK | WESTLAKE CORPORATION | 1,701 | $199K | 0.0% | $116.82 * | $100.83 | -11.5% | COM | 960413102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 2,418 | $199K | 0.0% | $82.13 * | $98.08 | -9.7% | COM | 109194100 |
| — | ABRDN HEALTHCARE INVESTORS | 11,151 | $198K | 0.0% | $17.79 | $15.95 | — | SH BEN INT | 87911J103 |
| THG | HANOVER INS GROUP INC | 1,143 | $198K | 0.0% | $173.35 | $144.02 | +20.6% | COM | 410867105 |
| USO | UNITED STS OIL FD LP | 1,556 | $198K | 0.0% | $127.25 | $67.49 | — | UNITS | 91232N207 |
| AI | C3 AI INC | 23,475 | $198K | 0.0% | $8.42 * | $26.58 | -54.6% | CL A | 12468P104 |
| — | PIMCO CORPORATE & INCM STRG | 16,579 | $197K | 0.0% | $11.90 | $15.14 | — | COM | 72200U100 |
| — | REAVES UTIL INCOME FD | 5,008 | $197K | 0.0% | $39.28 | $33.63 | — | COM SH BEN INT | 756158101 |
| LYFT | LYFT INC | 14,777 | $197K | 0.0% | $13.30 * | $15.66 | +7.1% | CL A COM | 55087P104 |
| ING | ING GROEP N.V. | 7,539 | $196K | 0.0% | $26.05 | $19.05 | — | SPONSORED ADR | 456837103 |
| HOMB | HOME BANCSHARES INC | 7,290 | $196K | 0.0% | $26.93 * | $27.39 | +5.8% | COM | 436893200 |
| IONQ | IONQ INC | 6,790 | $196K | 0.0% | $28.83 * | $30.38 | +36.3% | COM | 46222L108 |
| TYL | TYLER TECHNOLOGIES INC | 572 | $196K | 0.0% | $342.11 * | $429.01 | -10.2% | COM | 902252105 |
| STGW | STAGWELL INC | 31,099 | $196K | 0.0% | $6.29 * | $5.90 | -7.8% | COM CL A | 85256A109 |
| RLI | RLI CORP | 3,427 | $195K | 0.0% | $57.04 * | $74.22 | -19.0% | COM | 749607107 |
| RJF | RAYMOND JAMES FINL INC | 1,348 | $195K | 0.0% | $144.82 * | $134.79 | +22.7% | COM | 754730109 |
| OVV | OVINTIV INC | 3,283 | $195K | 0.0% | $59.37 * | $40.12 | +8.9% | COM | 69047Q102 |
| ONTO | ONTO INNOVATION INC | 950 | $195K | 0.0% | $205.07 | $160.47 | +28.9% | COM | 683344105 |
| XBI | SPDR SERIES TRUST | 1,525 | $195K | 0.0% | $127.74 | $100.24 | — | STATE STREET SPD | 78464A870 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 3,646 | $195K | 0.0% | $53.40 | $44.74 | — | FT VEST US EQT | 33740F847 |
| PBA | PEMBINA PIPELINE CORP | 4,349 | $195K | 0.0% | $44.76 * | $35.72 | +14.8% | COM | 706327103 |
| PHG | KONINKLIJKE PHILIPS N V | 7,089 | $194K | 0.0% | $27.40 | $24.83 | — | NY REGIS SHS NEW | 500472303 |
| FFIN | FIRST FINL BANKSHARES INC | 6,590 | $194K | 0.0% | $29.45 * | $33.90 | -3.8% | COM | 32020R109 |
| ONON | ON HLDG AG | 5,692 | $194K | 0.0% | $34.02 * | $48.24 | -3.9% | NAMEN AKT A | H5919C104 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 6,555 | $193K | 0.0% | $29.50 | $38.10 | — | S&P500 EQL STP | 46137V373 |
| DT | DYNATRACE INC | 5,223 | $193K | 0.0% | $36.98 * | $42.12 | -8.8% | COM NEW | 268150109 |
| USFD | US FOODS HLDG CORP | 2,094 | $193K | 0.0% | $92.20 * | $74.31 | +16.6% | COM | 912008109 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 407 | $193K | 0.0% | $474.07 * | $314.81 | +18.6% | COM | 88262P102 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 4,425 | $193K | 0.0% | $43.59 | $46.85 | — | SMITH OPPORT FXD | 33740F805 |
| BGIG | ETF SER SOLUTIONS | 5,782 | $192K | 0.0% | $33.26 | $33.26 | — | BAHL & GAYNOR IN | 26922B527 |
| IAPR | INNOVATOR ETFS TRUST | 6,072 | $192K | 0.0% | $31.67 | $27.10 | — | INTRNL DEV APRL | 45782C367 |
| UGI | UGI CORP NEW | 5,275 | $192K | 0.0% | $36.42 * | $34.03 | +12.3% | COM | 902681105 |
| SON | SONOCO PRODS CO | 3,550 | $192K | 0.0% | $54.09 * | $45.40 | +10.8% | COM | 835495102 |
| VTWG | VANGUARD SCOTTSDALE FDS | 838 | $192K | 0.0% | $229.14 | $208.19 | — | VNG RUS2000GRW | 92206C623 |
| BOXX | EA SERIES TRUST | 1,650 | $192K | 0.0% | $116.29 | $111.21 | — | ALPHA ARCH 1-3 | 02072L565 |
| FSBC | FIVE STAR BANCORP | 5,078 | $192K | 0.0% | $37.72 * | $22.68 | +71.5% | COM | 33830T103 |
| IIPR | INNOVATIVE INDL PPTYS INC | 3,795 | $190K | 0.0% | $50.16 | $54.81 | — | COM | 45781V101 |
| PCTY | PAYLOCITY HLDG CORP | 1,761 | $190K | 0.0% | $108.04 * | $142.21 | -9.0% | COM | 70438V106 |
| EG | EVEREST GROUP LTD | 580 | $190K | 0.0% | $326.93 | $333.61 | -0.7% | COM | G3223R108 |
| DYNF | BLACKROCK ETF TRUST | 3,255 | $189K | 0.0% | $58.18 | $46.65 | — | ISHARES US EQUIT | 09290C103 |
| ROIV | ROIVANT SCIENCES LTD | 6,831 | $189K | 0.0% | $27.70 * | $20.23 | +19.5% | SHS | G76279101 |
| BIBL | NORTHERN LTS FD TR IV | 4,011 | $189K | 0.0% | $47.15 | $31.28 | — | INSPIRE 100 ETF | 66538H534 |
| RF | REGIONS FINANCIAL CORP NEW | 7,238 | $189K | 0.0% | $26.12 * | $24.57 | +18.0% | COM | 7591EP100 |
| BINC | BLACKROCK ETF TRUST II | 3,633 | $189K | 0.0% | $51.93 | $52.81 | — | ISHARES FLEXIBLE | 092528603 |
| JBL | JABIL INC | 708 | $188K | 0.0% | $265.71 * | $167.95 | +47.7% | COM | 466313103 |
| BCS | BARCLAYS PLC | 8,883 | $188K | 0.0% | $21.16 | $21.16 | — | ADR | 06738E204 |
| AOM | ISHARES TR | 3,947 | $187K | 0.0% | $47.37 | $42.22 | — | CORE 40/60 MODER | 464289875 |
| FHLC | FIDELITY COVINGTON TRUST | 2,655 | $187K | 0.0% | $70.36 | $66.71 | — | MSCI HLTH CARE I | 316092600 |
| SWX | SOUTHWEST GAS HLDGS INC | 2,143 | $186K | 0.0% | $86.90 * | $72.88 | +15.4% | COM | 844895102 |
| ONEQ | FIDELITY COMWLTH TR | 2,190 | $186K | 0.0% | $84.93 | $76.24 | — | NASDAQ COMPSIT | 315912808 |
| STWD | STARWOOD PPTY TR INC | 10,761 | $185K | 0.0% | $17.22 | $19.42 | — | COM | 85571B105 |
| CLS | CELESTICA INC | 656 | $185K | 0.0% | $281.86 * | $169.54 | +77.5% | COM | 15101Q207 |
| ADAM | ADAMAS TRUST INC. | 25,117 | $185K | 0.0% | $7.36 | $7.25 | — | COM | 649604840 |
| CLH | CLEAN HARBORS INC | 639 | $183K | 0.0% | $286.73 * | $238.60 | +10.3% | COM | 184496107 |
| GIB | CGI INC | 2,502 | $183K | 0.0% | $73.10 * | $89.59 | -6.3% | CL A SUB VTG | 12532H104 |
| WF | WOORI FINL GROUP INC | 2,742 | $183K | 0.0% | $66.60 | $50.67 | — | SPONSORED ADS | 981064108 |
| — | PIMCO CORPORATE & INCOME OPP | 15,126 | $182K | 0.0% | $12.06 | $14.51 | — | COM | 72201B101 |
| ESGD | ISHARES TR | 1,907 | $182K | 0.0% | $95.62 | $94.52 | — | ESG AW MSCI EAFE | 46435G516 |
| WDAY | WORKDAY INC | 1,400 | $182K | 0.0% | $129.89 * | $241.85 | -28.6% | CL A | 98138H101 |
| PFFV | GLOBAL X FDS | 8,330 | $182K | 0.0% | $21.83 | $21.83 | — | RATE PREFERRED | 37954Y376 |
| HNDL | STRATEGY SHS | 8,319 | $182K | 0.0% | $21.84 | $20.63 | — | NS 7HANDL IDX | 86280R506 |
| — | PUTNAM PREMIER INCOME TR | 51,176 | $182K | 0.0% | $3.55 | $3.67 | — | SH BEN INT | 746853100 |
| PFS | PROVIDENT FINL SVCS INC | 8,581 | $182K | 0.0% | $21.16 | $18.48 | +16.4% | COM | 74386T105 |
| ALLE | ALLEGION PLC | 1,249 | $182K | 0.0% | $145.32 * | $105.39 | +57.8% | ORD SHS | G0176J109 |
| NJUL | INNOVATOR ETFS TRUST | 2,540 | $181K | 0.0% | $71.41 | $59.33 | — | GRWT100 PWR BUF | 45782C276 |
| — | ADAMS DIVERSIFIED EQUITY FD | 8,268 | $181K | 0.0% | $21.89 | $21.20 | — | COM | 006212104 |
| ARW | ARROW ELECTRS INC | 1,262 | $181K | 0.0% | $143.37 * | $122.30 | +9.2% | COM | 042735100 |
| E | ENI SPA | 3,196 | $181K | 0.0% | $56.61 | $37.19 | — | SPONSORED ADR | 26874R108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 2,565 | $181K | 0.0% | $70.51 * | $58.23 | +75.9% | COM NEW | 50077B207 |
| TREX | TREX INC | 4,962 | $181K | 0.0% | $36.42 * | $49.69 | -16.0% | COM | 89531P105 |
| CHTR | CHARTER COMMUNICATIONS INC | 836 | $180K | 0.0% | $215.82 | $370.26 | -42.3% | CL A | 16119P108 |
| ELF | E L F BEAUTY INC | 2,970 | $180K | 0.0% | $60.61 * | $89.94 | -4.7% | COM | 26856L103 |
| IYK | ISHARES TR | 2,568 | $180K | 0.0% | $70.02 | $69.92 | — | US CONSM STAPLES | 464287812 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 5,959 | $179K | 0.0% | $29.99 | $50.13 | — | SHS NEW | 389930207 |
| CHE | CHEMED CORP NEW | 473 | $179K | 0.0% | $377.74 * | $492.24 | -8.4% | COM | 16359R103 |
| FEPI | ETF OPPORTUNITIES TRUST | 4,500 | $179K | 0.0% | $39.67 | $45.32 | — | REX FANG & INNOV | 26923N744 |
| CDW | CDW CORP | 1,475 | $178K | 0.0% | $121.00 * | $139.66 | -6.9% | COM | 12514G108 |
| PVAL | PUTNAM ETF TRUST | 3,836 | $178K | 0.0% | $46.39 | $39.24 | — | FOCUSED LAR CAP | 746729300 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 17,286 | $178K | 0.0% | $10.29 | $10.08 | — | COM SHS | 67079X102 |
| INVH | INVITATION HOMES INC | 7,155 | $178K | 0.0% | $24.85 * | $32.48 | -14.7% | COM | 46187W107 |
| NG | NOVAGOLD RESOURCES INC | 19,710 | $177K | 0.0% | $8.98 * | $10.28 | 0.0% | COM NEW | 66987E206 |
| WULF | TERAWULF INC | 12,236 | $177K | 0.0% | $14.43 | $5.73 | +154.6% | COM | 88080T104 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 3,832 | $177K | 0.0% | $46.07 | $46.30 | — | INCOME ETF | 46641Q159 |
| ADT | ADT INC DEL | 26,845 | $176K | 0.0% | $6.57 * | $8.38 | -4.4% | COM | 00090Q103 |
| NWSA | NEWS CORP NEW | 7,054 | $176K | 0.0% | $24.93 | $25.91 | -2.9% | CL A | 65249B109 |
| GSUS | GOLDMAN SACHS ETF TR | 1,962 | $176K | 0.0% | $89.59 | $59.18 | — | MARKETBETA US EQ | 381430123 |
| — | NUVEEN PFD & INCOME OPPORTUN | 23,291 | $176K | 0.0% | $7.54 | $7.94 | — | COM | 67073B106 |
| SPSB | SPDR SERIES TRUST | 5,814 | $175K | 0.0% | $30.07 | $30.15 | — | STATE STREET SPD | 78464A474 |
| — | DNP SELECT INCOME FD INC | 16,864 | $174K | 0.0% | $10.30 | $9.79 | — | COM | 23325P104 |
| — | MFS MULTIMARKET INCOME TR | 37,500 | $173K | 0.0% | $4.62 | $4.70 | — | SH BEN INT | 552737108 |
| OEF | ISHARES TR | 544 | $173K | 0.0% | $318.08 | $244.51 | — | S&P 100 ETF | 464287101 |
| LW | LAMB WESTON HLDGS INC | 4,092 | $173K | 0.0% | $42.26 * | $54.23 | -15.8% | COM | 513272104 |
| IHDG | WISDOMTREE TR | 3,571 | $172K | 0.0% | $48.15 | $44.61 | — | ITL HDG QTLY DIV | 97717X594 |
| XPO | XPO INC | 882 | $172K | 0.0% | $194.55 * | $78.35 | +117.5% | COM | 983793100 |
| FDS | FACTSET RESH SYS INC | 791 | $172K | 0.0% | $216.88 * | $290.48 | -14.9% | COM | 303075105 |
| BITB | BITWISE BITCOIN ETF TR | 4,658 | $171K | 0.0% | $36.81 | $42.65 | — | SHS BEN INT | 09174C104 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 2,470 | $171K | 0.0% | $69.36 | $59.59 | — | SPONSORED ADR | 03524A108 |
| ZOCT | INNOVATOR ETFS TRUST | 6,384 | $171K | 0.0% | $26.75 | $26.84 | — | EQUITY DEFIN 1YR | 45784N700 |
| POR | PORTLAND GEN ELEC CO | 3,235 | $171K | 0.0% | $52.76 * | $44.04 | +14.9% | COM NEW | 736508847 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 4,838 | $171K | 0.0% | $35.25 | $29.16 | — | ACTIVEPASSIVE EQ | 89834G737 |
| BIZD | VANECK ETF TRUST | 13,300 | $170K | 0.0% | $12.80 | $16.28 | — | BDC INCOME ETF | 92189F411 |
| GCOR | GOLDMAN SACHS ETF TR | 4,116 | $170K | 0.0% | $41.32 | $40.90 | — | ACCESS US AGRAT | 38149W101 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 7,295 | $170K | 0.0% | $23.30 | $17.99 | +31.6% | COM | 203937107 |
| FNDC | SCHWAB STRATEGIC TR | 3,658 | $170K | 0.0% | $46.36 | $39.26 | — | FUNDAMENTAL INTL | 808524748 |
| CPNG | COUPANG INC | 8,961 | $169K | 0.0% | $18.88 * | $21.13 | -6.0% | CL A | 22266T109 |
| RACE | FERRARI N V | 498 | $168K | 0.0% | $338.31 * | $363.54 | -1.9% | COM | N3167Y103 |
| DFSE | DIMENSIONAL ETF TRUST | 3,962 | $168K | 0.0% | $42.37 | $33.59 | — | EMERGING MARKETS | 25434V682 |
| VVV | VALVOLINE INC | 4,978 | $168K | 0.0% | $33.68 * | $34.15 | +1.0% | COM | 92047W101 |
| TOTL | SSGA ACTIVE ETF TR | 4,186 | $166K | 0.0% | $39.73 | $40.08 | — | STATE STREET DOU | 78467V848 |
| CAE | CAE INC | 6,357 | $166K | 0.0% | $26.05 * | $20.19 | +57.5% | COM | 124765108 |
| DES | WISDOMTREE TR | 4,604 | $165K | 0.0% | $35.94 | $29.65 | — | US SMALLCAP DIVD | 97717W604 |
| DVA | DAVITA INC | 1,076 | $165K | 0.0% | $153.66 * | $131.91 | -4.9% | COM | 23918K108 |
| — | BLACKROCK FLOATING RATE INCO | 15,000 | $165K | 0.0% | $11.02 | $13.14 | — | COM | 09255X100 |
| CHT | CHUNGHWA TELECOM CO LTD | 3,908 | $165K | 0.0% | $42.24 | $43.05 | — | SPON ADR NEW11 | 17133Q502 |
| AXTI | AXT INC | 2,897 | $165K | 0.0% | $56.98 * | $9.53 | +138.1% | COM | 00246W103 |
| ICLR | ICON PLC | 1,489 | $165K | 0.0% | $110.65 * | $203.67 | -23.2% | SHS | G4705A100 |
| BTU | PEABODY ENGR CORP | 5,000 | $165K | 0.0% | $32.95 * | $17.52 | +98.3% | COM | 704551100 |
| — | EATON VANCE RISK-MANAGED DIV | 20,117 | $164K | 0.0% | $8.17 | $9.04 | — | COM | 27829G106 |
| FLMB | FRANKLIN TEMPLETON ETF TR | 6,954 | $164K | 0.0% | $23.62 | $23.67 | — | MUNICIPAL GRN BD | 35473P850 |
| MGY | MAGNOLIA OIL & GAS CORP | 5,189 | $164K | 0.0% | $31.57 * | $22.50 | +10.2% | CL A | 559663109 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 748 | $164K | 0.0% | $218.72 | $160.97 | — | PHYSCL PRECS MET | 003263100 |
| ANDG | ANDERSEN GROUP INC | 6,000 | $163K | 0.0% | $27.20 * | $22.20 | 0.0% | CL A | 033853102 |
| PFM | INVESCO EXCHANGE TRADED FD T | 3,192 | $163K | 0.0% | $51.09 | $38.73 | — | DIVID ACHIEVEV | 46137V506 |
| ZION | ZIONS BANCORPORATION NATL AS | 2,817 | $162K | 0.0% | $57.62 * | $49.61 | +22.7% | COM | 989701107 |
| XT | ISHARES TR | 2,371 | $162K | 0.0% | $68.16 | $63.19 | — | FUTURE EXPONENTI | 46434V381 |
| — | HANCOCK JOHN FINL OPPTYS | 4,501 | $161K | 0.0% | $35.87 | $36.71 | — | SH BEN INT NEW | 409735206 |
| RDDT | REDDIT INC | 1,198 | $161K | 0.0% | $134.64 * | $144.98 | +30.8% | CL A | 75734B100 |
| AVGE | AMERICAN CENTY ETF TR | 1,832 | $161K | 0.0% | $88.02 | $75.08 | — | AVANTIS ALL EQT | 025072232 |
| IWMI | NEOS ETF TRUST | 3,400 | $161K | 0.0% | $47.40 | $46.77 | — | RUSSELL 2000 HIG | 78433H634 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 9,605 | $161K | 0.0% | $16.72 | $16.38 | — | INVSCO 30 CORP | 46138J460 |
| ACM | AECOM | 1,892 | $160K | 0.0% | $84.82 * | $99.13 | -2.0% | COM | 00766T100 |
| EPR | EPR PPTYS | 3,211 | $160K | 0.0% | $49.96 | $53.11 | — | COM SH BEN INT | 26884U109 |
| IPGP | IPG PHOTONICS CORP | 1,398 | $160K | 0.0% | $114.59 * | $84.21 | +20.8% | COM | 44980X109 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 4,897 | $160K | 0.0% | $32.64 | $23.82 | — | PARTNERSHIP UNIT | G16258108 |
| BC | BRUNSWICK CORP | 2,192 | $159K | 0.0% | $72.76 * | $69.40 | +23.0% | COM | 117043109 |
| ZJAN | INNOVATOR ETFS TRUST | 5,849 | $159K | 0.0% | $27.26 | $26.80 | — | EQUITY 1YR JANUA | 45784N817 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1,858 | $159K | 0.0% | $85.68 * | $78.68 | +19.5% | COM | 71377A103 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 6,149 | $159K | 0.0% | $25.79 | $25.41 | — | SHORT DURATION | 14020Y409 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,577 | $158K | 0.0% | $100.18 | $91.83 | — | VNG RUS2000IDX | 92206C664 |
| FELG | FIDELITY COVINGTON TRUST | 4,212 | $158K | 0.0% | $37.49 | $29.38 | — | ENHANCED LARGE | 31609A305 |
| PAA | PLAINS ALL AMERN PIPELINE L | 7,064 | $158K | 0.0% | $22.33 | $17.44 | — | UNIT LTD PARTN | 726503105 |
| SNEX | STONEX GROUP INC | 1,951 | $157K | 0.0% | $80.65 * | $71.60 | +59.6% | COM | 861896108 |
| IEUR | ISHARES TR | 2,239 | $157K | 0.0% | $70.27 | $59.02 | — | CORE MSCI EURO | 46434V738 |
| CM | CANADIAN IMPERIAL BANK OF CO | 1,658 | $157K | 0.0% | $94.75 | $64.71 | +46.2% | COM | 136069101 |
| LFST | LIFESTANCE HEALTH GROUP INC | 24,643 | $157K | 0.0% | $6.37 * | $7.11 | +0.4% | COM | 53228F101 |
| QSR | RESTAURANT BRANDS INTL INC | 2,124 | $157K | 0.0% | $73.90 * | $69.46 | -1.5% | COM | 76131D103 |
| VSCO | VICTORIAS SECRET AND CO | 3,383 | $157K | 0.0% | $46.36 * | $31.71 | +89.7% | COMMON STOCK | 926400102 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 4,055 | $157K | 0.0% | $38.66 | $59.62 | — | S&P500 EQL MAT | 46137V316 |
| GFS | GLOBALFOUNDRIES INC | 3,524 | $157K | 0.0% | $44.47 | $39.23 | +11.1% | ORDINARY SHARES | G39387108 |
| OKTA | OKTA INC | 1,990 | $157K | 0.0% | $78.71 * | $92.15 | -6.5% | CL A | 679295105 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 83 | $156K | 0.0% | $1885.17 * | $1873.61 | +11.7% | CL A | 31946M103 |
| SPTI | SPDR SERIES TRUST | 5,456 | $156K | 0.0% | $28.66 | $28.31 | — | STATE STREET SPD | 78464A672 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 2,548 | $156K | 0.0% | $61.32 | $42.48 | — | SPN ADR RESTRD | 824596100 |
| — | PIMCO HIGH INCOME FD | 33,736 | $156K | 0.0% | $4.63 | $4.80 | — | COM SHS | 722014107 |
| OKLO | OKLO INC | 3,149 | $156K | 0.0% | $49.59 * | $46.53 | +72.6% | COM CL A | 02156V109 |
| ALK | ALASKA AIR GROUP INC | 4,246 | $156K | 0.0% | $36.78 * | $47.73 | +10.0% | COM | 011659109 |
| FSK | FS KKR CAP CORP | 15,331 | $156K | 0.0% | $10.18 * | $13.26 | +4.1% | COM | 302635206 |
| HYMB | SPDR SERIES TRUST | 6,283 | $156K | 0.0% | $24.80 | $29.37 | — | STATE STREET SPD | 78464A284 |
| SSUS | STRATEGY SHS | 3,336 | $156K | 0.0% | $46.69 | $39.70 | — | DAY HAGAN SMART | 86280R803 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 947 | $155K | 0.0% | $163.52 | $143.54 | — | NASDQ CLN EDGE | 33737A108 |
| TCOM | TRIP COM GROUP LTD | 3,107 | $155K | 0.0% | $49.79 | $47.65 | — | ADS | 89677Q107 |
| WSBC | WESBANCO INC | 4,481 | $155K | 0.0% | $34.49 * | $31.92 | +11.4% | COM | 950810101 |
| PNW | PINNACLE WEST CAP CORP | 1,533 | $154K | 0.0% | $100.75 * | $84.76 | +10.3% | COM | 723484101 |
| CLSE | TRUST FOR PROFESSIONAL MANAG | 5,459 | $154K | 0.0% | $28.14 | $20.80 | — | CONVERGENCE LNG | 89834G760 |
| FNB | F N B CORP | 9,186 | $154K | 0.0% | $16.72 * | $13.14 | +35.5% | COM | 302520101 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 10,000 | $153K | 0.0% | $15.34 | $18.39 | — | VOLATILITY PREM | 82889N863 |
| ILCB | ISHARES TR | 1,705 | $153K | 0.0% | $89.88 | $86.85 | — | MORNINGSTR US EQ | 464287127 |
| DRS | LEONARDO DRS INC | 3,432 | $153K | 0.0% | $44.52 * | $40.34 | -0.5% | COM | 52661A108 |
| TNL | TRAVEL PLUS LEISURE CO | 2,208 | $153K | 0.0% | $69.19 * | $45.34 | +60.6% | COM | 894164102 |
| XMLV | INVESCO EXCH TRADED FD TR II | 2,423 | $153K | 0.0% | $62.97 | $62.97 | — | S&P MIDCP LOW | 46138E198 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 7,692 | $152K | 0.0% | $19.75 | $16.56 | — | SPONSORED ADR | 86562M209 |
| ETHA | ISHARES ETHEREUM TR | 9,583 | $152K | 0.0% | $15.83 | $26.12 | — | SHS | 46438R105 |
| HOLX | HOLOGIC INC | 2,003 | $151K | 0.0% | $75.60 | $65.76 | +14.1% | COM | 436440101 |
| PTF | INVESCO EXCHANGE TRADED FD T | 1,750 | $151K | 0.0% | $86.33 | $57.38 | — | DORSEY WRGT TECH | 46137V811 |
| BUFF | INNOVATOR ETFS TRUST | 3,054 | $151K | 0.0% | $49.41 | $49.79 | — | LADERD ALCTN PWR | 45783Y814 |
| CNO | CNO FINL GROUP INC | 3,665 | $150K | 0.0% | $41.06 * | $42.38 | 0.0% | COM | 12621E103 |
| WRB | BERKLEY W R CORP | 2,270 | $150K | 0.0% | $66.29 * | $53.16 | +30.6% | COM | 084423102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,050 | $150K | 0.0% | $142.85 * | $176.27 | +0.1% | ORD | M22465104 |
| CUBE | CUBESMART | 4,076 | $149K | 0.0% | $36.65 | $38.32 | — | COM | 229663109 |
| RZV | INVESCO EXCHANGE TRADED FD T | 1,200 | $149K | 0.0% | $124.40 | $83.33 | — | S&P SML600 VAL | 46137V167 |
| BG | BUNGE GLOBAL SA | 1,172 | $149K | 0.0% | $127.25 * | $92.72 | +20.8% | COM SHS | H11356104 |
| GEN | GEN DIGITAL INC | 7,907 | $149K | 0.0% | $18.83 * | $25.10 | -2.8% | COM | 668771108 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 6,162 | $149K | 0.0% | $24.14 | $23.94 | — | HIGH YIELD CORP | 35473P629 |
| NNI | NELNET INC | 1,153 | $149K | 0.0% | $128.96 * | $114.04 | +16.0% | CL A | 64031N108 |
| SONO | SONOS INC | 11,090 | $149K | 0.0% | $13.40 * | $11.19 | +41.9% | COM | 83570H108 |
| SYM | SYMBOTIC INC | 2,786 | $148K | 0.0% | $53.20 * | $53.36 | +13.7% | CLASS A COM | 87151X101 |
| XYLD | GLOBAL X FDS | 3,788 | $148K | 0.0% | $39.13 | $39.18 | — | S&P 500 COVERED | 37954Y475 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,505 | $148K | 0.0% | $98.41 * | $89.37 | +7.1% | COM | 05550J101 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 1,560 | $148K | 0.0% | $94.93 * | $104.82 | -4.6% | COM | 808625107 |
| CSL | CARLISLE COS INC | 441 | $147K | 0.0% | $333.88 * | $348.75 | +6.5% | COM | 142339100 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 4,634 | $147K | 0.0% | $31.69 | $26.95 | — | NAT GAS ETF | 33733E807 |
| RMBS | RAMBUS INC DEL | 1,697 | $146K | 0.0% | $86.03 * | $61.72 | +69.7% | COM | 750917106 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 4,408 | $146K | 0.0% | $33.07 * | $28.43 | +62.4% | COM | 19459J104 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 11,025 | $145K | 0.0% | $13.17 | $11.35 | +17.6% | COM NEW | 649445400 |
| CAG | CONAGRA BRANDS INC | 9,235 | $145K | 0.0% | $15.72 * | $23.38 | -22.9% | COM | 205887102 |
| CHRD | CHORD ENERGY CORPORATION | 1,020 | $145K | 0.0% | $142.18 * | $101.13 | -3.3% | COM NEW | 674215207 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,486 | $145K | 0.0% | $58.23 * | $57.45 | +11.3% | COM | 87724P106 |
| IYG | ISHARES TR | 1,742 | $144K | 0.0% | $82.83 | $89.62 | — | U.S. FIN SVC ETF | 464287770 |
| CLOI | VANECK ETF TRUST | 2,736 | $144K | 0.0% | $52.70 | $52.68 | — | CLO ETF | 92189H748 |
| CSGP | COSTAR GROUP INC | 3,556 | $143K | 0.0% | $40.34 * | $77.06 | -26.1% | COM | 22160N109 |
| WTS | WATTS WATER TECHNOLOGIES INC | 493 | $143K | 0.0% | $290.29 * | $220.48 | +38.8% | CL A | 942749102 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 4,192 | $143K | 0.0% | $34.12 | $30.53 | — | NYLI HEDGE MULTI | 45409B107 |
| HLN | HALEON PLC | 14,583 | $143K | 0.0% | $9.80 | $8.92 | — | SPON ADS | 405552100 |
| ARTY | ISHARES TR | 3,068 | $143K | 0.0% | $46.52 | $37.00 | — | FUTURE AI & TECH | 46435U556 |
| AOK | ISHARES TR | 3,574 | $143K | 0.0% | $39.89 | $35.85 | — | CORE 30/70 CONSE | 464289883 |
| IXJ | ISHARES TR | 1,523 | $142K | 0.0% | $93.54 | $88.85 | — | GLOB HLTHCRE ETF | 464287325 |
| ARKF | ARK ETF TR | 3,726 | $142K | 0.0% | $38.01 | $37.36 | — | BLOCKCHAIN & FIN | 00214Q708 |
| BEN | FRANKLIN RESOURCES INC | 5,995 | $142K | 0.0% | $23.62 * | $23.19 | +13.7% | COM | 354613101 |
| UI | UBIQUITI INC | 179 | $141K | 0.0% | $790.30 * | $365.61 | +69.1% | COM | 90353W103 |
| SPYX | SPDR SERIES TRUST | 2,652 | $141K | 0.0% | $53.03 | $55.99 | — | STATE STREET SPD | 78468R796 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 6,486 | $140K | 0.0% | $21.66 | $14.37 | — | SPONSORED ADR | 05946K101 |
| L | LOEWS CORP | 1,315 | $140K | 0.0% | $106.74 | $83.06 | +28.1% | COM | 540424108 |
| OXY/WS | OCCIDENTAL PETE CORP | 3,267 | $140K | 0.0% | $42.90 | $19.29 | — | *W EXP 08/03/202 | 674599162 |
| FSTA | FIDELITY COVINGTON TRUST | 2,677 | $140K | 0.0% | $52.33 | $47.21 | — | CONSMR STAPLES | 316092303 |
| FCAL | FIRST TR EXCH TRADED FD III | 2,857 | $140K | 0.0% | $48.89 | $51.79 | — | CALIF MUN INCM | 33739P863 |
| GNTX | GENTEX CORP | 6,382 | $139K | 0.0% | $21.85 * | $27.61 | -13.0% | COM | 371901109 |
| OWL | BLUE OWL CAPITAL INC | 15,254 | $139K | 0.0% | $9.13 * | $15.36 | -10.6% | COM CL A | 09581B103 |
| TOST | TOAST INC | 5,249 | $139K | 0.0% | $26.51 * | $38.67 | -19.8% | CL A | 888787108 |
| VTWV | VANGUARD SCOTTSDALE FDS | 829 | $139K | 0.0% | $167.31 | $145.95 | — | VNG RUS2000VAL | 92206C649 |
| FRME | FIRST MERCHANTS CORP | 3,581 | $139K | 0.0% | $38.73 * | $37.11 | +7.5% | COM | 320817109 |
| SMR | NUSCALE PWR CORP | 12,784 | $139K | 0.0% | $10.84 * | $20.97 | -17.7% | CL A COM | 67079K100 |
| DB | DEUTSCHE BK AG | 4,651 | $138K | 0.0% | $29.78 * | $27.91 | +36.2% | NAMEN AKT | D18190898 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 5,182 | $138K | 0.0% | $26.67 | $22.10 | — | COM SHS | 670699107 |
| IHE | ISHARES TR | 1,589 | $138K | 0.0% | $86.66 | $95.64 | — | U.S. PHARMA ETF | 464288836 |
| SOUN | SOUNDHOUND AI INC | 20,002 | $137K | 0.0% | $6.87 * | $8.85 | +6.0% | CLASS A COM | 836100107 |
| QUS | SPDR SERIES TRUST | 800 | $137K | 0.0% | $171.64 | $171.64 | — | STATE STREET SPD | 78468R812 |
| PRAY | FIS TR | 4,264 | $137K | 0.0% | $32.18 | $32.18 | — | FIS CHRISTIAN ST | 337959100 |
| — | FS CREDIT OPPORTUNITIES CORP | 26,897 | $137K | 0.0% | $5.10 | $5.43 | — | COMMON STOCK | 30290Y101 |
| MFIN | MEDALLION FINANCIAL CORP | 16,015 | $137K | 0.0% | $8.56 * | $8.80 | +16.1% | COM | 583928106 |
| DNL | WISDOMTREE TR | 3,386 | $137K | 0.0% | $40.36 | $31.69 | — | GLOBAL EX US QUA | 97717W844 |
| KSS | KOHLS CORP | 10,585 | $137K | 0.0% | $12.90 * | $11.45 | +64.2% | COM | 500255104 |
| — | BLACKROCK CORE BD TR | 14,889 | $136K | 0.0% | $9.16 | $9.16 | — | SHS BEN INT | 09249E101 |
| CGNX | COGNEX CORP | 2,778 | $136K | 0.0% | $48.99 * | $41.50 | +7.2% | COM | 192422103 |
| PID | INVESCO EXCHANGE TRADED FD T | 6,116 | $136K | 0.0% | $22.25 | $17.29 | — | INTL DIVI ACHI | 46137V548 |
| IHG | INTERCONTINENTAL HOTELS GROU | 1,019 | $136K | 0.0% | $133.46 | $86.09 | — | SPONSORED ADS | 45857P806 |
| AMG | AFFILIATED MANAGERS GROUP | 487 | $135K | 0.0% | $276.51 * | $182.96 | +70.7% | COM | 008252108 |
| PKX | POSCO HOLDINGS INC | 2,299 | $134K | 0.0% | $58.49 | $58.04 | — | SPONSORED ADR | 693483109 |
| WYNN | WYNN RESORTS LTD | 1,324 | $134K | 0.0% | $101.55 * | $88.56 | +28.9% | COM | 983134107 |
| QBTS | D-WAVE QUANTUM INC | 9,300 | $134K | 0.0% | $14.43 * | $13.39 | +76.7% | COM | 26740W109 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 925 | $134K | 0.0% | $145.02 | $135.09 | — | S&P MDCP MOMNTUM | 46137V464 |
| ACWV | ISHARES INC | 1,121 | $134K | 0.0% | $119.51 | $92.97 | — | MSCI GBL MIN VOL | 464286525 |
| GSIE | GOLDMAN SACHS ETF TR | 3,102 | $134K | 0.0% | $43.14 | $28.15 | — | ACTIVEBETA INT | 381430107 |
| VMI | VALMONT INDS INC | 334 | $133K | 0.0% | $399.57 * | $341.95 | +31.2% | COM | 920253101 |
| SHLD | GLOBAL X FDS | 1,882 | $133K | 0.0% | $70.84 | $67.24 | — | DEFENSE TECH ETF | 37960A529 |
| NU | NU HLDGS LTD | 9,272 | $133K | 0.0% | $14.37 * | $15.18 | +14.2% | ORD SHS CL A | G6683N103 |
| AG | FIRST MAJESTIC SILVER CORP | 6,197 | $133K | 0.0% | $21.48 * | $7.91 | +184.7% | COM | 32076V103 |
| ONB | OLD NATL BANCORP IND | 6,022 | $133K | 0.0% | $22.10 * | $20.43 | +18.2% | COM | 680033107 |
| KEX | KIRBY CORP | 1,000 | $133K | 0.0% | $132.88 * | $107.44 | +16.0% | COM | 497266106 |
| FDLO | FIDELITY COVINGTON TRUST | 2,056 | $133K | 0.0% | $64.58 | $64.74 | — | LOW VOLITY ETF | 316092824 |
| PWB | INVESCO EXCHANGE TRADED FD T | 1,050 | $132K | 0.0% | $125.93 | $125.93 | — | LARGE CAP GROWTH | 46137V746 |
| GWRE | GUIDEWIRE SOFTWARE INC | 884 | $132K | 0.0% | $149.56 | $152.87 | -1.7% | COM | 40171V100 |
| VIRT | VIRTU FINL INC | 3,004 | $132K | 0.0% | $43.98 * | $33.00 | +13.3% | CL A | 928254101 |
| RVTY | REVVITY INC | 1,508 | $132K | 0.0% | $87.61 * | $123.51 | -15.1% | COM | 714046109 |
| ROAD | CONSTRUCTION PARTNERS INC | 1,188 | $132K | 0.0% | $111.12 * | $54.65 | +120.9% | COM CL A | 21044C107 |
| BKLN | INVESCO EXCH TRADED FD TR II | 6,468 | $132K | 0.0% | $20.41 | $21.00 | — | SR LN ETF | 46138G508 |
| RRC | RANGE RES CORP | 2,916 | $132K | 0.0% | $45.18 * | $35.85 | +0.9% | COM | 75281A109 |
| MRP | MILLROSE PPTYS INC | 4,704 | $132K | 0.0% | $28.00 | $27.86 | — | COM CL A | 601137102 |
| EL | LAUDER ESTEE COS INC | 1,831 | $131K | 0.0% | $71.76 * | $110.54 | +1.2% | CL A | 518439104 |
| SPHB | INVESCO EXCH TRADED FD TR II | 1,133 | $131K | 0.0% | $115.95 | $87.33 | — | S&P 500 HB ETF | 46138E370 |
| BPOP | POPULAR INC | 979 | $131K | 0.0% | $134.17 | $112.81 | +19.9% | COM NEW | 733174700 |
| SKM | SK TELECOM CO LTD | 4,483 | $131K | 0.0% | $29.29 | $26.00 | — | SPONSORED ADR | 78440P306 |
| — | EATON VANCE TAX-MANAGED BUY- | 9,600 | $131K | 0.0% | $13.67 | $13.87 | — | COM | 27828Y108 |
| SIG | SIGNET JEWELERS LIMITED | 1,549 | $131K | 0.0% | $84.64 * | $64.32 | +43.9% | SHS | G81276100 |
| — | COHEN & STEERS QUALITY INCOM | 10,864 | $131K | 0.0% | $12.05 | $12.40 | — | COM | 19247L106 |
| UMC | UNITED MICROELECTRONICS CORP | 14,559 | $131K | 0.0% | $8.98 | $8.21 | — | SPON ADR NEW | 910873405 |
| — | GAMCO GLOBAL GOLD NAT RES & | 24,555 | $131K | 0.0% | $5.32 | $4.28 | — | COM SH BEN INT | 36465A109 |
| INOD | INNODATA INC | 3,369 | $130K | 0.0% | $38.62 * | $46.14 | +16.9% | COM NEW | 457642205 |
| HLI | HOULIHAN LOKEY INC | 905 | $130K | 0.0% | $143.64 * | $143.19 | +22.6% | CL A | 441593100 |
| CPER | UNITED STS COMMODITY INDEX F | 3,772 | $130K | 0.0% | $34.43 | $30.30 | — | CM REP COPP FD | 911718104 |
| EQNR | EQUINOR ASA | 3,071 | $130K | 0.0% | $42.21 | $25.75 | — | SPONSORED ADR | 29446M102 |
| MAS | MASCO CORP | 2,147 | $130K | 0.0% | $60.37 * | $66.39 | +6.3% | COM | 574599106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 1,314 | $128K | 0.0% | $97.73 | $93.45 | — | FTSE PACIFIC ETF | 922042866 |
| BOTZ | GLOBAL X FDS | 3,858 | $128K | 0.0% | $33.22 | $30.01 | — | RBTCS ARTFL INTE | 37954Y715 |
| UMBF | UMB FINL CORP | 1,134 | $128K | 0.0% | $112.79 * | $116.39 | +7.4% | COM | 902788108 |
| MFG | MIZUHO FINANCIAL GROUP INC | 16,064 | $128K | 0.0% | $7.94 | $5.94 | — | SPONSORED ADR | 60687Y109 |
| SATS | ECHOSTAR CORP | 1,088 | $127K | 0.0% | $117.07 | $72.83 | +59.8% | CL A | 278768106 |
| ZSEP | INNOVATOR ETFS TRUST | 4,758 | $127K | 0.0% | $26.72 | $26.49 | — | EQUITY DEFINED P | 45784N106 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 21,187 | $127K | 0.0% | $6.00 * | $7.03 | -1.8% | COM | 12510Q100 |
| GPN | GLOBAL PMTS INC | 1,883 | $127K | 0.0% | $67.30 * | $86.25 | -13.2% | COM | 37940X102 |
| KBH | KB HOME | 2,448 | $127K | 0.0% | $51.75 * | $41.77 | +46.0% | COM | 48666K109 |
| KGC | KINROSS GOLD CORP | 4,149 | $127K | 0.0% | $30.52 * | $23.20 | +45.6% | COM | 496902404 |
| INDS | PACER FDS TR | 3,441 | $126K | 0.0% | $36.75 | $35.77 | — | INDUSTRIAL RELET | 69374H766 |
| IYM | ISHARES TR | 718 | $126K | 0.0% | $175.94 | $146.86 | — | U.S. BAS MTL ETF | 464287838 |
| QDTE | ROUNDHILL ETF TRUST | 4,604 | $126K | 0.0% | $27.42 | $33.80 | — | INNOVATION 100 O | 77926X304 |
| AU | ANGLOGOLD ASHANTI PLC | 1,294 | $126K | 0.0% | $97.36 * | $39.77 | +160.5% | COM SHS | G0378L100 |
| LFUS | LITTELFUSE INC | 371 | $126K | 0.0% | $339.42 * | $260.37 | +22.9% | COM | 537008104 |
| NBBK | NB BANCORP INC | 5,966 | $126K | 0.0% | $21.07 | $19.07 | +10.6% | COM | 63945M107 |
| GQRE | FLEXSHARES TR | 2,100 | $125K | 0.0% | $59.75 | $48.91 | — | GLB QLT R/E IDX | 33939L787 |
| LAC | LITHIUM AMERS CORP NEW | 31,711 | $125K | 0.0% | $3.95 * | $5.47 | -4.1% | COM SHS | 53681J103 |
| CPSJ | CALAMOS ETF TR | 4,657 | $125K | 0.0% | $26.87 | $25.30 | — | S&P 500 STRUCTUR | 12811T803 |
| IEX | IDEX CORP | 660 | $125K | 0.0% | $189.57 * | $179.77 | +10.7% | COM | 45167R104 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 3,210 | $125K | 0.0% | $38.97 * | $66.42 | -14.4% | COM | 34964C106 |
| ARGT | GLOBAL X FDS | 1,340 | $125K | 0.0% | $93.35 | $93.35 | — | GB MSCI AR ETF | 37950E259 |
| — | CALAMOS CONV & HIGH INCOME F | 11,480 | $125K | 0.0% | $10.89 | $11.04 | — | COM SHS | 12811P108 |
| CTRE | CARETRUST REIT INC | 3,409 | $125K | 0.0% | $36.65 | $34.65 | — | COM | 14174T107 |
| GDDY | GODADDY INC | 1,507 | $125K | 0.0% | $82.68 * | $113.40 | -11.3% | CL A | 380237107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 816 | $124K | 0.0% | $152.54 * | $124.37 | +19.3% | COM | 538034109 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,528 | $124K | 0.0% | $81.23 * | $81.39 | -3.4% | COM | 98311A105 |
| IETC | ISHARES U S ETF TR | 1,404 | $124K | 0.0% | $88.38 | $70.80 | — | U.S. TECH INDEPD | 46431W648 |
| DFSU | DIMENSIONAL ETF TRUST | 3,016 | $124K | 0.0% | $41.09 | $37.37 | — | US SUSTAINABILTY | 25434V716 |
| RNR | RENAISSANCERE HLDGS LTD | 416 | $124K | 0.0% | $297.32 * | $252.83 | +13.3% | COM | G7496G103 |
| — | PUTNAM MUN OPPORTUNITIES TR | 12,000 | $124K | 0.0% | $10.30 | $9.90 | — | SH BEN INT | 746922103 |
| CSWC | CAPITAL SOUTHWEST CORP | 5,588 | $124K | 0.0% | $22.12 * | $19.27 | +18.6% | COM | 140501107 |
| PENN | PENN ENTERTAINMENT INC | 8,218 | $124K | 0.0% | $15.03 * | $84.51 | -84.0% | COM | 707569109 |
| PDP | INVESCO EXCHANGE TRADED FD T | 1,022 | $123K | 0.0% | $120.76 | $100.62 | — | DORSEY WRIGHT MO | 46137V837 |
| CMCL | CALEDONIA MNG CORP | 5,463 | $123K | 0.0% | $22.59 * | $27.84 | +5.8% | SHS NEW | G1757E113 |
| PBF | PBF ENERGY INC | 2,588 | $123K | 0.0% | $47.62 * | $27.40 | +20.4% | CL A | 69318G106 |
| CNH | CNH INDL N V | 11,179 | $123K | 0.0% | $11.00 * | $10.72 | +6.4% | SHS | N20944109 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 1,189 | $123K | 0.0% | $103.09 | $97.41 | — | WTR ETF | 33733B100 |
| SCHI | SCHWAB STRATEGIC TR | 5,404 | $123K | 0.0% | $22.68 | $26.71 | — | 5 10YR CORP BD | 808524698 |
| JOBY | JOBY AVIATION INC | 14,835 | $123K | 0.0% | $8.26 * | $12.85 | -3.6% | COMMON STOCK | G65163100 |
| ALHC | ALIGNMENT HEALTHCARE INC | 6,953 | $123K | 0.0% | $17.62 * | $10.35 | +107.2% | COM | 01625V104 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,287 | $122K | 0.0% | $53.55 * | $78.75 | -23.8% | COM | 83088M102 |
| LKQ | LKQ CORP | 4,169 | $122K | 0.0% | $29.37 * | $36.15 | -8.0% | COM | 501889208 |
| EDOW | FIRST TR EXCHANGE-TRADED FD | 3,016 | $122K | 0.0% | $40.57 | $34.65 | — | DOW 30 EQL WGT | 33733A201 |
| EPAM | EPAM SYS INC | 903 | $122K | 0.0% | $135.40 * | $201.01 | -5.2% | COM | 29414B104 |
| ISHG | ISHARES TR | 1,644 | $122K | 0.0% | $74.18 | $75.79 | — | 3YRTB ETF | 464288125 |
| ESLT | ELBIT SYS LTD | 143 | $122K | 0.0% | $851.76 * | $237.59 | +194.5% | ORD | M3760D101 |
| ASH | ASHLAND INC | 2,190 | $122K | 0.0% | $55.61 * | $58.48 | +6.7% | COM | 044186104 |
| ABR | ARBOR REALTY TRUST INC | 15,783 | $122K | 0.0% | $7.71 | $8.20 | — | COM | 038923108 |
| SW | SMURFIT WESTROCK PLC | 3,051 | $122K | 0.0% | $39.85 * | $44.79 | -1.8% | SHS | G8267P108 |
| FEZ | SPDR INDEX SHS FDS | 1,957 | $121K | 0.0% | $62.08 | $58.46 | — | STATE STREET SPD | 78463X202 |
| ANF | ABERCROMBIE & FITCH CO | 1,328 | $121K | 0.0% | $91.36 * | $91.84 | +11.4% | CL A | 002896207 |
| RWJ | INVESCO EXCH TRADED FD TR II | 2,397 | $121K | 0.0% | $50.48 | $47.10 | — | S&P SMALLCAP 600 | 46138G664 |
| XSOE | WISDOMTREE TR | 3,000 | $120K | 0.0% | $40.10 | $34.36 | — | EM EX ST-OWNED | 97717X578 |
| ZDEK | INNOVATOR ETFS TRUST | 4,679 | $120K | 0.0% | $25.63 | $25.74 | — | EQUITY DEFINED P | 45784N858 |
| PNR | PENTAIR PLC | 1,376 | $120K | 0.0% | $87.13 * | $93.08 | +10.2% | SHS | G7S00T104 |
| IGF | ISHARES TR | 1,786 | $120K | 0.0% | $67.00 | $57.61 | — | GLB INFRASTR ETF | 464288372 |
| MATW | MATTHEWS INTL CORP | 4,626 | $119K | 0.0% | $25.82 * | $20.41 | +30.2% | CL A | 577128101 |
| PFFR | ETFIS SER TR I | 6,918 | $119K | 0.0% | $17.26 | $17.36 | — | INFRACP REIT PFD | 26923G400 |
| ROUS | LATTICE STRATEGIES TR | 2,020 | $119K | 0.0% | $59.04 | $54.72 | — | HARTFORD US EQTY | 518416409 |
| — | BLACKROCK MUNIHLDNGS CALI | 11,418 | $119K | 0.0% | $10.40 | $10.40 | — | COM | 09254L107 |
| INSM | INSMED INC | 726 | $119K | 0.0% | $163.56 * | $111.32 | +42.9% | COM PAR $.01 | 457669307 |
| BRO | BROWN & BROWN INC | 1,813 | $118K | 0.0% | $65.22 * | $100.15 | -25.9% | COM | 115236101 |
| FLO | FLOWERS FOODS INC | 14,464 | $118K | 0.0% | $8.15 * | $15.03 | -27.9% | COM | 343498101 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 2,568 | $118K | 0.0% | $45.86 | $44.52 | — | RAFI US 1500 | 46137V597 |
| HYS | PIMCO ETF TR | 1,261 | $118K | 0.0% | $93.27 | $93.85 | — | 0-5 HIGH YIELD | 72201R783 |
| STXT | EA SERIES TRUST | 5,904 | $118K | 0.0% | $19.91 | $20.10 | — | STRIVE TOTAL RET | 02072L458 |
| IXN | ISHARES TR | 1,173 | $117K | 0.0% | $99.97 | $96.23 | — | GLOBAL TECH ETF | 464287291 |
| CBT | CABOT CORP | 1,557 | $117K | 0.0% | $75.31 * | $85.87 | -14.7% | COM | 127055101 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 10,540 | $117K | 0.0% | $11.11 * | $9.43 | +45.3% | COM | 71722W107 |
| FCFS | FIRSTCASH HOLDINGS INC | 622 | $117K | 0.0% | $188.00 * | $97.32 | +78.2% | COM | 33768G107 |
| JD | JD.COM INC | 3,945 | $117K | 0.0% | $29.57 | $32.37 | — | SPON ADS CL A | 47215P106 |
| WTM | WHITE MTNS INS GROUP LTD | 53 | $116K | 0.0% | $2196.96 * | $1778.33 | +18.6% | COM | G9618E107 |
| PRIM | PRIMORIS SVCS CORP | 814 | $116K | 0.0% | $143.04 * | $71.89 | +108.5% | COM | 74164F103 |
| FFBC | 1ST FINL BANCORP | 4,164 | $116K | 0.0% | $27.88 | $24.89 | +13.3% | COM | 320209109 |
| SEIC | SEI INVTS CO | 1,479 | $116K | 0.0% | $78.47 * | $80.34 | +4.8% | COM | 784117103 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 1,120 | $116K | 0.0% | $103.36 | $103.08 | — | S&P MDCP QUALITY | 46137V472 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,995 | $115K | 0.0% | $19.23 | $17.65 | — | COM | 78573L106 |
| LEA | LEAR CORP | 951 | $115K | 0.0% | $121.09 * | $115.32 | +10.7% | COM NEW | 521865204 |
| TECK | TECK RESOURCES LTD | 2,216 | $115K | 0.0% | $51.74 * | $40.16 | +36.9% | CL B | 878742204 |
| OTTR | OTTER TAIL CORP | 1,304 | $114K | 0.0% | $87.77 * | $75.96 | +13.1% | COM | 689648103 |
| GABC | GERMAN AMERN BANCORP INC | 2,731 | $114K | 0.0% | $41.79 | $36.57 | +13.7% | COM | 373865104 |
| PIPR | PIPER SANDLER COMPANIES | 1,490 | $114K | 0.0% | $76.55 | $76.55 | — | COM NEW | 724078209 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 2,550 | $113K | 0.0% | $44.45 * | $49.22 | +4.5% | CL A LMT VTG SHS | 113004105 |
| BJAN | INNOVATOR ETFS TRUST | 2,121 | $113K | 0.0% | $53.33 | $45.89 | — | US EQTY BUFR JAN | 45782C409 |
| XHB | SPDR SERIES TRUST | 1,146 | $113K | 0.0% | $98.68 | $83.28 | — | STATE STREET SPD | 78464A888 |
| YMAX | TIDAL TRUST II | 14,425 | $113K | 0.0% | $7.83 | $12.36 | — | YIELDMAX UNIVERS | 88636J659 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 1,227 | $113K | 0.0% | $92.04 * | $115.31 | -2.6% | COM | 681116109 |
| CNR | CORE NATURAL RESOURCES INC | 1,078 | $113K | 0.0% | $104.76 * | $71.23 | +30.3% | COM SHS | 218937100 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 888 | $113K | 0.0% | $126.99 | $125.14 | — | NASDAQ-100 SEL | 337344105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 3,091 | $112K | 0.0% | $36.39 * | $37.82 | +11.4% | CL A | 04316A108 |
| HSIC | SCHEIN HENRY INC | 1,524 | $112K | 0.0% | $73.70 * | $73.07 | +6.8% | COM | 806407102 |
| REMX | VANECK ETF TRUST | 1,276 | $112K | 0.0% | $88.00 | $79.62 | — | RARE EARTH AND S | 92189H805 |
| CFR | CULLEN FROST BANKERS INC | 815 | $112K | 0.0% | $137.03 * | $129.12 | +8.5% | COM | 229899109 |
| ARKB | ARK 21SHARES BITCOIN ETF | 4,963 | $112K | 0.0% | $22.49 | $29.03 | — | SHS BEN INT | 040919102 |
| BRBR | BELLRING BRANDS INC | 6,923 | $111K | 0.0% | $16.09 * | $30.12 | -26.3% | COMMON STOCK | 07831C103 |
| CODI | COMPASS DIVERSIFIED | 14,165 | $111K | 0.0% | $7.86 * | $10.90 | -42.6% | SH BEN INT | 20451Q104 |
| MUR | MURPHY OIL CORP | 2,699 | $111K | 0.0% | $41.25 * | $27.08 | +17.3% | COM | 626717102 |
| SEIX | VIRTUS ETF TR II | 4,820 | $111K | 0.0% | $23.06 | $23.57 | — | SEIX SR LN ETF | 92790A405 |
| TKO | TKO GROUP HOLDINGS INC | 548 | $111K | 0.0% | $201.72 | $120.41 | +70.7% | CL A | 87256C101 |
| ALC | ALCON AG | 1,467 | $111K | 0.0% | $75.33 * | $80.42 | +0.1% | ORD SHS | H01301128 |
| — | TCW STRATEGIC INCOME FD INC | 24,588 | $110K | 0.0% | $4.49 | $4.88 | — | COM | 872340104 |
| MFA | MFA FINL INC | 11,500 | $110K | 0.0% | $9.58 | $10.33 | — | COM | 55272X607 |
| PAYC | PAYCOM SOFTWARE INC | 902 | $110K | 0.0% | $121.48 * | $202.51 | -31.9% | COM | 70432V102 |
| NE | NOBLE CORP PLC | 2,232 | $110K | 0.0% | $49.08 * | $27.94 | +33.0% | ORD SHS A | G65431127 |
| PLNT | PLANET FITNESS MASTER ISSUER | 1,471 | $109K | 0.0% | $74.38 * | $88.36 | +7.1% | CL A | 72703H101 |
| LWLG | LIGHTWAVE LOGIC INC | 15,556 | $109K | 0.0% | $7.03 * | $3.36 | +13.4% | COM | 532275104 |
| OXLC | OXFORD LANE CAP CORP | 11,159 | $109K | 0.0% | $9.78 | $16.25 | — | COM | 691543847 |
| ENSG | ENSIGN GROUP INC | 541 | $109K | 0.0% | $201.50 * | $126.53 | +49.1% | COM | 29358P101 |
| BCE | BCE INC | 4,318 | $109K | 0.0% | $25.24 | $23.01 | +8.8% | COM NEW | 05534B760 |
| SSD | SIMPSON MFG INC | 635 | $109K | 0.0% | $171.62 * | $142.52 | +31.7% | COM | 829073105 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 6,502 | $108K | 0.0% | $16.68 | $17.10 | — | COM SHS | 042315705 |
| TTEK | TETRA TECH INC NEW | 3,597 | $108K | 0.0% | $30.12 * | $35.14 | +5.0% | COM | 88162G103 |
| IXC | ISHARES TR | 1,879 | $108K | 0.0% | $57.62 | $42.24 | — | GLOBAL ENERG ETF | 464287341 |
| ICOP | ISHARES TR | 2,275 | $108K | 0.0% | $47.58 | $47.58 | — | COPPER & METALS | 46436E189 |
| WIT | WIPRO LTD | 50,992 | $108K | 0.0% | $2.12 | $2.92 | — | SPON ADR 1 SH | 97651M109 |
| SHC | SOTERA HEALTH CO | 7,537 | $108K | 0.0% | $14.34 * | $17.30 | +4.3% | COM | 83601L102 |
| BWXT | BWX TECHNOLOGIES INC | 528 | $108K | 0.0% | $204.63 | $167.26 | +21.4% | COM | 05605H100 |
| OGS | ONE GAS INC | 1,252 | $108K | 0.0% | $86.14 * | $74.12 | +8.9% | COM | 68235P108 |
| IDCC | INTERDIGITAL INC | 357 | $108K | 0.0% | $302.00 * | $80.59 | +319.4% | COM | 45867G101 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 1,087 | $108K | 0.0% | $99.08 | $97.61 | — | TAX EXEMPT BD FD | 922021605 |
| RVNU | DBX ETF TR | 4,368 | $108K | 0.0% | $24.64 | $24.48 | — | XTRACK MUN INFRA | 233051705 |
| SLRC | SLR INVESTMENT CORP | 7,482 | $107K | 0.0% | $14.31 * | $14.91 | +1.4% | COM | 83413U100 |
| GFI | GOLD FIELDS LTD | 2,354 | $107K | 0.0% | $45.40 | $20.57 | — | SPONSORED ADR | 38059T106 |
| IBIC | ISHARES TR | 4,117 | $107K | 0.0% | $25.93 | $25.72 | — | IBONDS OCT 2026 | 46438G505 |
| TRFK | PACER FDS TR | 1,713 | $107K | 0.0% | $62.23 | $57.62 | — | DATA & DIGI REVO | 69374H386 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 668 | $106K | 0.0% | $158.81 | $89.50 | — | US EQTY OPPT ETF | 336920103 |
| — | INVESCO TR INVT GRADE MUNS | 10,690 | $106K | 0.0% | $9.87 | $10.13 | — | COM | 46131M106 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 2,630 | $105K | 0.0% | $39.81 | $38.29 | — | INTL COR DIV TIL | 35473P108 |
| POOL | POOL CORP | 517 | $105K | 0.0% | $202.50 * | $270.28 | -6.9% | COM | 73278L105 |
| HUN | HUNTSMAN CORP | 7,846 | $104K | 0.0% | $13.31 * | $11.44 | +6.0% | COM | 447011107 |
| OLED | UNIVERSAL DISPLAY CORP | 1,138 | $104K | 0.0% | $91.64 * | $143.41 | -17.1% | COM | 91347P105 |
| APG | API GROUP CORP | 2,570 | $104K | 0.0% | $40.52 * | $35.77 | +19.7% | COM STK | 00187Y100 |
| BUG | GLOBAL X FDS | 4,147 | $104K | 0.0% | $25.11 | $34.02 | — | CYBRSCURTY ETF | 37954Y384 |
| PKST | PEAKSTONE REALTY TRUST | 4,982 | $104K | 0.0% | $20.89 | $23.69 | — | COMMON SHARES | 39818P799 |
| SAMT | ADVISORS INNER CIRCLE FD III | 2,647 | $104K | 0.0% | $39.27 | $38.54 | — | STRATEGAS MACRO | 00775Y645 |
| CAVA | CAVA GROUP INC | 1,284 | $104K | 0.0% | $80.91 * | $77.16 | -12.5% | COM | 148929102 |
| AVLV | AMERICAN CENTY ETF TR | 1,289 | $104K | 0.0% | $80.59 | $67.35 | — | US LARGE CAP VLU | 025072349 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 4,193 | $104K | 0.0% | $24.77 | $23.11 | — | COM | 41013V100 |
| — | NUVEEN ARIZONA QLTY MUN INC | 8,655 | $104K | 0.0% | $11.99 | $11.72 | — | COM | 67061W104 |
| — | ALLSPRING INCOME OPPORTUNIT | 16,000 | $104K | 0.0% | $6.48 | $7.06 | — | INC OPPTY FD | 94987B105 |
| RKT | ROCKET COS INC | 7,271 | $104K | 0.0% | $14.25 * | $16.47 | +22.3% | COM CL A | 77311W101 |
| LCNB | LCNB CORP | 6,641 | $104K | 0.0% | $15.59 * | $13.94 | +22.4% | COM | 50181P100 |
| PRM | PERIMETER SOLUTIONS INC | 4,219 | $103K | 0.0% | $24.42 * | $14.93 | +82.5% | COMMON STOCK | 71385M107 |
| BNTX | BIONTECH SE | 1,157 | $103K | 0.0% | $88.85 | $107.14 | — | SPONSORED ADS | 09075V102 |
| KIM | KIMCO REALTY CORP | 4,573 | $103K | 0.0% | $22.47 * | $18.98 | +5.7% | COM | 49446R109 |
| SPIP | SPDR SERIES TRUST | 3,944 | $103K | 0.0% | $26.01 | $27.76 | — | STATE STREET SPD | 78464A656 |
| DXJ | WISDOMTREE TR | 646 | $102K | 0.0% | $158.65 | $87.30 | — | JAPN HEDGE EQT | 97717W851 |
| TLTD | FLEXSHARES TR | 1,090 | $102K | 0.0% | $93.99 | $46.79 | — | M STAR DEV MKT | 33939L803 |
| FETH | FIDELITY ETHEREUM FD | 4,903 | $102K | 0.0% | $20.88 | $20.88 | — | SHS | 31613E103 |
| CX | CEMEX SA EURO MTN BE 144A | 8,944 | $102K | 0.0% | $11.44 | $5.72 | — | SPON ADR NEW | 151290889 |
| TCBI | TEXAS CAP BANCSHARES INC | 1,077 | $102K | 0.0% | $94.88 * | $85.24 | +17.4% | COM | 88224Q107 |
| AMBA | AMBARELLA INC | 1,978 | $102K | 0.0% | $51.48 * | $66.19 | +1.6% | SHS | G037AX101 |
| CNA | CNA FINL CORP | 2,212 | $102K | 0.0% | $45.92 * | $44.39 | +7.4% | COM | 126117100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 5,145 | $101K | 0.0% | $19.69 | $18.26 | — | UNIT LTD PARTN | 864482104 |
| PBE | INVESCO EXCHANGE TRADED FD T | 1,279 | $101K | 0.0% | $79.18 | $69.16 | — | BIOTECHNOLOGY | 46137V787 |
| XCEM | COLUMBIA ETF TR II | 2,470 | $101K | 0.0% | $40.80 | $34.46 | — | EM CORE EX ETF | 19762B202 |
| BNS | BANK NOVA SCOTIA B C | 1,454 | $101K | 0.0% | $69.31 * | $62.57 | +19.8% | COM | 064149107 |
| BLV | VANGUARD BD INDEX FDS | 1,465 | $101K | 0.0% | $68.78 | $71.02 | — | LONG TERM BOND | 921937793 |
| FYLD | CAMBRIA ETF TR | 2,679 | $100K | 0.0% | $37.33 | $31.61 | — | CAMBRIA FGN SHR | 132061300 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 3,308 | $99,972 | 0.0% | $30.22 | $30.22 | — | MANAGED FUTURES | 82889N699 |
| ZNOV | INNOVATOR ETFS TRUST | 3,764 | $99,935 | 0.0% | $26.55 | $26.67 | — | EQUITY DEFINED P | 45784N809 |
| — | ALLSPRING MULTI SECTOR INCOM | 11,073 | $99,768 | 0.0% | $9.01 | $9.45 | — | COM | 94987D101 |
| LIT | GLOBAL X FDS | 1,323 | $98,366 | 0.0% | $74.35 | $65.63 | — | LITHIUM BTRY ETF | 37954Y855 |
| RDN | RADIAN GROUP INC | 2,968 | $98,183 | 0.0% | $33.08 | $33.17 | +1.7% | COM | 750236101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 9,872 | $98,128 | 0.0% | $9.94 * | $15.88 | -11.2% | COM | 388689101 |
| FDRR | FIDELITY COVINGTON TRUST | 1,663 | $97,782 | 0.0% | $58.80 | $47.63 | — | DIVID ETF RISI | 316092832 |
| WTFC | WINTRUST FINL CORP | 703 | $97,675 | 0.0% | $138.94 * | $107.02 | +40.2% | COM | 97650W108 |
| SPHY | SPDR SERIES TRUST | 4,182 | $97,525 | 0.0% | $23.32 | $23.62 | — | STATE STREET SPD | 78468R606 |
| UNFI | UNITED NAT FOODS INC | 2,159 | $97,285 | 0.0% | $45.06 * | $14.19 | +160.6% | COM | 911163103 |
| VICR | VICOR CORP | 604 | $97,244 | 0.0% | $161.00 * | $117.30 | +33.9% | COM | 925815102 |
| HXL | HEXCEL CORP NEW | 1,201 | $97,197 | 0.0% | $80.93 * | $60.46 | +39.6% | COM | 428291108 |
| JPO | TIDAL TRUST II | 7,000 | $97,160 | 0.0% | $13.88 | $16.00 | — | YIELDMAX JP OPT | 88634T436 |
| CAIQ | CALAMOS ETF TR | 4,073 | $97,090 | 0.0% | $23.84 | $23.84 | — | NASDAQ AUTOCALLL | 12811T530 |
| EHC | ENCOMPASS HEALTH CORP | 1,001 | $96,837 | 0.0% | $96.74 * | $88.99 | +15.7% | COM | 29261A100 |
| SYLD | CAMBRIA ETF TR | 1,282 | $96,709 | 0.0% | $75.44 | $68.86 | — | SHSHLD YIELD ETF | 132061201 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 1,937 | $96,466 | 0.0% | $49.80 | $47.30 | — | FST LOW OPPT EFT | 33739Q200 |
| SPTL | SPDR SERIES TRUST | 3,661 | $96,287 | 0.0% | $26.30 | $26.98 | — | STATE STREET SPD | 78464A664 |
| AGO | ASSURED GUARANTY LTD | 1,179 | $96,065 | 0.0% | $81.48 * | $76.13 | +13.6% | COM | G0585R106 |
| PICK | ISHARES INC | 1,696 | $95,979 | 0.0% | $56.59 | $52.85 | — | MSCI GBL ETF NEW | 46434G848 |
| — | CALAMOS CONV OPPORTUNITIES & | 8,935 | $95,962 | 0.0% | $10.74 | $10.67 | — | SH BEN INT | 128117108 |
| EAT | BRINKER INTL INC | 672 | $95,952 | 0.0% | $142.79 * | $149.50 | +6.1% | COM | 109641100 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 2,076 | $95,832 | 0.0% | $46.16 | $50.81 | — | BETABUILDERS US | 46641Q241 |
| OLN | OLIN CORP | 3,218 | $95,666 | 0.0% | $29.73 * | $24.69 | -4.3% | COM PAR $1 | 680665205 |
| DV | DOUBLEVERIFY HLDGS INC | 10,047 | $95,447 | 0.0% | $9.50 * | $11.42 | -10.3% | COM | 25862V105 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 1,119 | $94,603 | 0.0% | $84.54 | $74.91 | — | ACTIVE GROWTH | 46654Q609 |
| COLM | COLUMBIA SPORTSWEAR CO | 1,726 | $94,603 | 0.0% | $54.81 * | $57.15 | +1.7% | COM | 198516106 |
| TRIN | TRINITY CAP INC | 6,430 | $94,586 | 0.0% | $14.71 * | $13.41 | +17.5% | COM | 896442308 |
| BRKR | BRUKER CORP | 2,616 | $94,503 | 0.0% | $36.13 * | $46.97 | -3.4% | COM | 116794108 |
| HACK | AMPLIFY ETF TR | 1,252 | $94,028 | 0.0% | $75.10 | $69.69 | — | AMPLIFY CYBERSEC | 032108664 |
| XOP | SPDR SERIES TRUST | 517 | $93,964 | 0.0% | $181.75 | $126.83 | — | STATE STREET SPD | 78468R556 |
| — | CALAMOS STRATEGIC TOTAL RETU | 5,488 | $93,955 | 0.0% | $17.12 | $17.12 | — | COM SH BEN INT | 128125101 |
| — | EATON VANCE ENHANCED EQUITY | 4,592 | $93,953 | 0.0% | $20.46 | $24.21 | — | COM | 278277108 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 2,006 | $93,941 | 0.0% | $46.83 | $52.01 | — | TOTAL RETURN | 46090A804 |
| FISI | FINANCIAL INSTITUTIONS INC | 2,955 | $93,704 | 0.0% | $31.71 * | $24.29 | +35.4% | COM | 317585404 |
| TQQQ | PROSHARES TR | 2,247 | $93,637 | 0.0% | $41.67 | $67.90 | — | ULTRAPRO QQQ | 74347X831 |
| HYFI | AB ACTIVE ETFS INC | 2,517 | $93,608 | 0.0% | $37.19 | $37.27 | — | HIGH YIELD ETF | 00039J608 |
| TMC | TMC THE METALS COMPANY INC | 20,026 | $93,522 | 0.0% | $4.67 * | $3.79 | +84.0% | COM | 87261Y106 |
| EQR | EQUITY RESIDENTIAL | 1,580 | $93,464 | 0.0% | $59.15 * | $61.48 | +0.9% | SH BEN INT | 29476L107 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 8,000 | $93,200 | 0.0% | $11.65 | $13.41 | — | COM | 69346J106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 3,537 | $93,200 | 0.0% | $26.35 * | $16.01 | +46.4% | SHS | M9T951109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 2,956 | $93,085 | 0.0% | $31.49 * | $28.14 | +21.2% | COM | 90984P303 |
| XMPT | VANECK ETF TRUST | 4,328 | $93,052 | 0.0% | $21.50 | $20.99 | — | CEF MUNI INCOME | 92189F460 |
| SCMB | SCHWAB STRATEGIC TR | 3,647 | $92,926 | 0.0% | $25.48 | $25.48 | — | MUN BD ETF | 808524649 |
| GSL | GLOBAL SHIP LEASE INC | 2,492 | $92,778 | 0.0% | $37.23 | $23.31 | +59.1% | COM CL A | Y27183600 |
| PTC | PTC INC | 651 | $92,709 | 0.0% | $142.41 * | $164.07 | -1.9% | COM | 69370C100 |
| AROC | ARCHROCK INC | 2,664 | $92,708 | 0.0% | $34.80 * | $20.63 | +41.7% | COM | 03957W106 |
| — | MORGAN STANLEY INDIA INVT FD | 4,490 | $92,405 | 0.0% | $20.58 | $27.74 | — | COM | 61745C105 |
| MTN | VAIL RESORTS INC | 720 | $92,391 | 0.0% | $128.32 * | $180.60 | -23.7% | COM | 91879Q109 |
| RELX | RELX PLC | 2,786 | $92,345 | 0.0% | $33.15 | $36.25 | — | SPONSORED ADR | 759530108 |
| WDS | WOODSIDE ENERGY GROUP LTD | 3,855 | $92,069 | 0.0% | $23.88 | $17.99 | — | SPONSORED ADR | 980228308 |
| PRI | PRIMERICA INC | 367 | $91,927 | 0.0% | $250.48 * | $248.74 | +5.0% | COM | 74164M108 |
| NUEM | NUSHARES ETF TR | 2,502 | $91,921 | 0.0% | $36.74 | $27.87 | — | NUVEEN ESG EMRGN | 67092P888 |
| ADC | AGREE RLTY CORP | 1,216 | $91,675 | 0.0% | $75.39 | $70.24 | — | COM | 008492100 |
| EZU | ISHARES INC | 1,460 | $91,455 | 0.0% | $62.64 | $60.99 | — | MSCI EURZONE ETF | 464286608 |
| GBDC | GOLUB CAP BDC INC | 7,222 | $91,427 | 0.0% | $12.66 * | $13.52 | -2.9% | COM | 38173M102 |
| ECPG | ENCORE CAP GROUP INC | 1,303 | $91,367 | 0.0% | $70.12 * | $45.46 | +24.6% | COM | 292554102 |
| HTGC | HERCULES CAPITAL INC | 6,167 | $91,089 | 0.0% | $14.77 * | $17.91 | -2.3% | COM | 427096508 |
| ENTG | ENTEGRIS INC | 777 | $91,073 | 0.0% | $117.21 | $104.37 | +13.4% | COM | 29362U104 |
| CSTM | CONSTELLIUM SE | 3,705 | $91,069 | 0.0% | $24.58 * | $18.54 | +25.1% | CL A SHS | F21107101 |
| TDC | TERADATA CORP DEL | 3,550 | $90,987 | 0.0% | $25.63 * | $26.91 | +12.5% | COM | 88076W103 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 3,081 | $90,736 | 0.0% | $29.45 | $29.05 | — | ACTIVEPASSIVE CR | 89834G752 |
| JAJL | INNOVATOR ETFS TRUST | 3,114 | $90,524 | 0.0% | $29.07 | $29.07 | — | EQUITY DEFINED P | 45783Y244 |
| — | COHEN & STEERS INFRASTRUCTUR | 3,497 | $90,506 | 0.0% | $25.88 | $26.39 | — | COM | 19248A109 |
| MSA | MSA SAFETY INC | 552 | $90,484 | 0.0% | $163.92 * | $163.51 | +13.3% | COM | 553498106 |
| ESNT | ESSENT GROUP LTD | 1,548 | $90,466 | 0.0% | $58.44 * | $61.12 | +2.4% | COM | G3198U102 |
| JBBB | JANUS DETROIT STR TR | 1,940 | $90,414 | 0.0% | $46.61 | $48.19 | — | B-BBB CLO ETF | 47103U753 |
| JKHY | HENRY JACK & ASSOC INC | 572 | $90,333 | 0.0% | $157.92 * | $167.35 | +4.8% | COM | 426281101 |
| IGE | ISHARES TR | 1,433 | $90,197 | 0.0% | $62.94 | $44.90 | — | NORTH AMERN NAT | 464287374 |
| AVA | AVISTA CORP | 2,244 | $90,073 | 0.0% | $40.14 | $36.90 | +10.6% | COM | 05379B107 |
| HDB | HDFC BANK LTD | 3,605 | $89,695 | 0.0% | $24.88 | $48.48 | — | SPONSORED ADS | 40415F101 |
| HIMS | HIMS & HERS HEALTH INC | 4,314 | $89,559 | 0.0% | $20.76 * | $24.39 | +3.9% | COM CL A | 433000106 |
| AFRM | AFFIRM HLDGS INC | 1,953 | $89,470 | 0.0% | $45.81 * | $59.68 | +8.4% | COM CL A | 00827B106 |
| CDE | COEUR MNG INC | 4,764 | $89,421 | 0.0% | $18.77 * | $13.80 | +61.7% | COM NEW | 192108504 |
| TXNM | TXNM ENERGY INC | 1,527 | $89,269 | 0.0% | $58.46 | $45.03 | +31.3% | COM | 69349H107 |
| HL | HECLA MINING COMPANY | 4,782 | $89,092 | 0.0% | $18.63 * | $5.35 | +349.9% | COM | 422704106 |
| PEN | PENUMBRA INC | 271 | $88,989 | 0.0% | $328.37 * | $249.87 | +35.9% | COM | 70975L107 |
| KT | KT CORP | 4,140 | $88,794 | 0.0% | $21.45 | $20.23 | — | SPONSORED ADR | 48268K101 |
| MZTI | MARZETTI COMPANY | 641 | $88,670 | 0.0% | $138.33 * | $180.82 | -9.1% | COM | 513847103 |
| PAGP | PLAINS GP HLDGS L P | 3,648 | $88,565 | 0.0% | $24.28 | $21.08 | — | LTD PARTNR INT A | 72651A207 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 8,500 | $88,230 | 0.0% | $10.38 | $10.25 | — | COM | 670682103 |
| GH | GUARDANT HEALTH INC | 954 | $88,102 | 0.0% | $92.35 * | $49.80 | +115.8% | COM | 40131M109 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 2,640 | $88,100 | 0.0% | $33.37 | $31.52 | — | SHS CREATION UNI | 14020X104 |
| GLOB | GLOBANT S A | 1,909 | $88,024 | 0.0% | $46.11 * | $64.16 | -5.9% | COM | L44385109 |
| TLN | TALEN ENERGY CORP | 275 | $87,789 | 0.0% | $319.23 * | $301.72 | +22.0% | COM | 87422Q109 |
| LINE | LINEAGE INC | 2,677 | $87,702 | 0.0% | $32.76 | $35.41 | — | COM | 53566V106 |
| RIG | TRANSOCEAN LTD | 13,210 | $87,583 | 0.0% | $6.63 * | $4.07 | +26.9% | REGISTERED SHS | H8817H100 |
| YELP | YELP INC | 3,538 | $87,531 | 0.0% | $24.74 * | $28.15 | -7.5% | CL A | 985817105 |
| FTMU | PUTNAM ETF TRUST | 11,232 | $87,497 | 0.0% | $7.79 | $7.81 | — | FRANKLIN MUNI | 746729797 |
| MORN | MORNINGSTAR INC | 516 | $87,230 | 0.0% | $169.05 * | $233.01 | -18.3% | COM | 617700109 |
| PWS | PACER FDS TR | 2,724 | $87,205 | 0.0% | $32.01 | $29.52 | — | WEALTHSHIELD | 69374H840 |
| — | EATON VANCE TAX-MANAGED DIVE | 6,317 | $87,118 | 0.0% | $13.79 | $12.41 | — | COM | 27828N102 |
| LEU | CENTRUS ENERGY CORP | 500 | $86,795 | 0.0% | $173.59 * | $195.99 | +36.5% | CL A | 15643U104 |
| — | CORNERSTONE STRATEGIC INVEST | 11,910 | $86,705 | 0.0% | $7.28 | $8.10 | — | COM | 21924B302 |
| IYE | ISHARES TR | 1,338 | $86,668 | 0.0% | $64.77 | $46.23 | — | U.S. ENERGY ETF | 464287796 |
| HQY | HEALTHEQUITY INC | 1,035 | $86,495 | 0.0% | $83.57 | $90.43 | -8.0% | COM | 42226A107 |
| IOT | SAMSARA INC | 2,719 | $86,175 | 0.0% | $31.69 * | $35.58 | -16.4% | COM CL A | 79589L106 |
| INTA | INTAPP INC | 3,354 | $86,165 | 0.0% | $25.69 * | $49.38 | -34.4% | COM | 45827U109 |
| DIOD | DIODES INC | 1,255 | $85,667 | 0.0% | $68.26 * | $55.60 | +9.7% | COM | 254543101 |
| — | INVESCO SR INCOME TR | 26,600 | $85,652 | 0.0% | $3.22 | $3.52 | — | COM | 46131H107 |
| TTMI | TTM TECHNOLOGIES INC | 879 | $85,633 | 0.0% | $97.42 * | $75.78 | +23.3% | COM | 87305R109 |
| ENFR | ALPS ETF TR | 2,239 | $85,553 | 0.0% | $38.21 | $30.95 | — | ALERIAN ENERGY | 00162Q676 |
| TWO | TWO HARBORS INVENTMENT CORPO | 7,490 | $85,536 | 0.0% | $11.42 | $13.07 | — | COM | 90187B804 |
| FESM | FIDELITY COVINGTON TRUST | 2,250 | $85,519 | 0.0% | $38.01 | $38.00 | — | ENHANCED SMALL | 31609A206 |
| CQP | CHENIERE ENERGY PARTNERS L P | 1,323 | $85,506 | 0.0% | $64.63 | $64.63 | — | COM UNIT | 16411Q101 |
| ECG | EVERUS CONSTR GROUP | 723 | $85,358 | 0.0% | $118.06 * | $84.64 | +13.5% | COM | 300426103 |
| VNDA | VANDA PHARMACEUTICALS INC | 12,301 | $85,000 | 0.0% | $6.91 * | $7.38 | +1.7% | COM | 921659108 |
| EFC | ELLINGTON FINANCIAL INC | 7,150 | $84,728 | 0.0% | $11.85 | $13.00 | — | COM | 28852N109 |
| SE | SEA LTD | 1,023 | $84,712 | 0.0% | $82.81 | $107.49 | — | SPONSORD ADS | 81141R100 |
| DMLP | DORCHESTER MINERALS L P | 3,125 | $84,688 | 0.0% | $27.10 | $33.72 | — | COM UNIT | 25820R105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 448 | $84,687 | 0.0% | $189.03 * | $166.84 | +1.3% | SHS USD | G50871105 |
| AES | AES CORP | 6,006 | $84,628 | 0.0% | $14.09 * | $12.03 | +25.8% | COM | 00130H105 |
| NMM | NAVIOS MARITIME PARTNERS LP | 1,253 | $84,553 | 0.0% | $67.48 | $37.68 | — | COM UNIT LPI | Y62267409 |
| EWX | SPDR INDEX SHS FDS | 1,274 | $84,260 | 0.0% | $66.14 | $38.71 | — | STATE STREET SPD | 78463X756 |
| ESEA | EUROSEAS LTD | 1,260 | $84,231 | 0.0% | $66.85 * | $39.57 | +42.1% | SHS | Y23592135 |
| NWL | NEWELL BRANDS INC | 24,553 | $84,217 | 0.0% | $3.43 * | $4.35 | +0.3% | COM | 651229106 |
| APTV | APTIV PLC | 1,212 | $84,182 | 0.0% | $69.46 * | $69.54 | +16.4% | COM SHS | G3265R107 |
| PDN | INVESCO EXCH TRADED FD TR II | 1,934 | $83,895 | 0.0% | $43.38 | $29.64 | — | RAFI DVLPD MRKTS | 46138E735 |
| EWL | ISHARES INC | 1,426 | $83,874 | 0.0% | $58.82 | $50.67 | — | MSCI SWITZERLAND | 464286749 |
| CARG | CARGURUS INC | 2,459 | $83,729 | 0.0% | $34.05 * | $25.36 | +27.7% | COM CL A | 141788109 |
| PCVX | VAXCYTE INC | 1,437 | $83,506 | 0.0% | $58.11 * | $37.99 | +38.9% | COM | 92243G108 |
| DOCS | DOXIMITY INC | 3,583 | $83,482 | 0.0% | $23.30 * | $63.12 | -44.6% | CL A | 26622P107 |
| NBR | NABORS INDUSTRIES LTD | 970 | $83,479 | 0.0% | $86.06 * | $58.90 | +14.3% | SHS | G6359F137 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 1,168 | $83,384 | 0.0% | $71.39 | $51.36 | — | S&P500 EQL FIN | 46137V340 |
| — | BARINGS GLOBAL SHORT DURATIO | 6,100 | $83,326 | 0.0% | $13.66 | $15.40 | — | COM | 06760L100 |
| HMC | HONDA MOTOR CO LTD | 3,425 | $83,252 | 0.0% | $24.31 | $29.68 | — | ADR ECH CNV IN 3 | 438128308 |
| ARB | ALTSHARES TRUST | 2,830 | $82,961 | 0.0% | $29.31 | $26.86 | — | MERGER ARBITRAGE | 02210T108 |
| WEN | WENDYS CO | 11,926 | $82,884 | 0.0% | $6.95 * | $10.39 | -22.7% | COM | 95058W100 |
| HCI | HCI GROUP INC | 536 | $82,831 | 0.0% | $154.54 * | $165.10 | 0.0% | COM | 40416E103 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 880 | $82,773 | 0.0% | $94.06 | $73.94 | — | BETABUILDERS CDA | 46641Q225 |
| HP | HELMERICH & PAYNE INC | 2,297 | $82,761 | 0.0% | $36.03 * | $32.21 | +3.3% | COM | 423452101 |
| MFDX | PIMCO EQUITY SER | 2,078 | $82,746 | 0.0% | $39.82 | $35.83 | — | RAFI DYN MULTI | 72202L371 |
| FWONA | LIBERTY MEDIA CORP DEL | 1,059 | $82,687 | 0.0% | $78.08 | $78.80 | — | COM LBTY ONE S A | 531229771 |
| EMBJ | EMBRAER S.A. | 1,393 | $82,639 | 0.0% | $59.32 | $20.85 | — | SPONSORED ADS | 29082A107 |
| NOV | NOV INC | 4,388 | $82,548 | 0.0% | $18.81 | $16.09 | +15.6% | COM | 62955J103 |
| KRE | SPDR SERIES TRUST | 1,265 | $82,410 | 0.0% | $65.15 | $55.95 | — | STATE STREET SPD | 78464A698 |
| KOMP | SPDR SERIES TRUST | 1,408 | $82,337 | 0.0% | $58.48 | $56.48 | — | STATE STREET SPD | 78468R648 |
| ARGX | ARGENX SE | 113 | $82,322 | 0.0% | $728.51 | $619.70 | — | SPONSORED ADR | 04016X101 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 2,294 | $82,080 | 0.0% | $35.78 | $25.35 | — | SPONSORD ADS NEW | 16965P202 |
| UYM | PROSHARES TR | 2,800 | $81,819 | 0.0% | $29.22 | $23.71 | — | ULTRA MATERIALS | 74347R776 |
| NTCT | NETSCOUT SYS INC | 2,569 | $81,669 | 0.0% | $31.79 * | $23.80 | +18.0% | COM | 64115T104 |
| CVBF | CVB FINL CORP | 4,209 | $81,613 | 0.0% | $19.39 * | $19.96 | +0.3% | COM | 126600105 |
| CE | CELANESE CORP DEL | 1,241 | $81,605 | 0.0% | $65.76 * | $85.86 | -42.3% | COM | 150870103 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 3,193 | $81,582 | 0.0% | $25.55 | $25.53 | — | FT VEST RIS | 33738D879 |
| HBM | HUDBAY MINERALS INC | 3,903 | $81,573 | 0.0% | $20.90 * | $15.97 | +53.1% | COM | 443628102 |
| SLAB | SILICON LABORATORIES INC | 391 | $81,387 | 0.0% | $208.15 * | $150.48 | +13.2% | COM | 826919102 |
| CLSK | CLEANSPARK INC | 9,544 | $81,220 | 0.0% | $8.51 * | $15.09 | -25.0% | COM NEW | 18452B209 |
| CF | CF INDUSTRIES HOLD | 625 | $81,164 | 0.0% | $129.86 * | $84.57 | +6.5% | COM | 125269100 |
| FSEC | FIDELITY MERRIMACK STR TR | 1,850 | $81,104 | 0.0% | $43.84 | $43.96 | — | INVESTMENT GR SE | 316188705 |
| CVSA | COVISTA INC | 701 | $80,791 | 0.0% | $115.25 * | $100.37 | +7.1% | COM | 00737L103 |
| — | NUVEEN REAL ASSET INCOME & G | 6,551 | $80,578 | 0.0% | $12.30 | $11.99 | — | COM | 67074Y105 |
| GHC | GRAHAM HLDGS CO | 76 | $80,356 | 0.0% | $1057.32 * | $881.33 | +27.8% | COM CL B | 384637104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 866 | $80,331 | 0.0% | $92.76 | $73.82 | — | COM | 518415104 |
| FEGE | RBB FUND TRUST | 1,709 | $80,323 | 0.0% | $47.00 | $46.64 | — | FIRST EAGLE GBL | 75526L886 |
| RRX | REGAL REXNORD CORPORATION | 429 | $80,290 | 0.0% | $187.16 * | $160.25 | +13.0% | COM | 758750103 |
| BHF | BRIGHTHOUSE FINL INC | 1,340 | $80,240 | 0.0% | $59.88 * | $50.02 | +27.7% | COM | 10922N103 |
| BBH | VANECK ETF TRUST | 426 | $80,069 | 0.0% | $187.96 | $184.67 | — | BIOTECH ETF | 92189F726 |
| CRK | COMSTOCK RES INC | 3,794 | $79,985 | 0.0% | $21.08 | $20.90 | +2.4% | COM | 205768302 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 681 | $79,821 | 0.0% | $117.21 | $93.91 | — | BETABUILDRS US | 46641Q399 |
| CZR | CAESARS ENTERTAINMENT INC NE | 3,019 | $79,793 | 0.0% | $26.43 * | $25.62 | -14.1% | COM | 12769G100 |
| ETH | GRAYSCALE ETHEREUM STAKING | 4,015 | $79,738 | 0.0% | $19.86 | $30.22 | — | SHS NEW | 38964R203 |
| OR | OR ROYALTIES INC. | 2,096 | $79,687 | 0.0% | $38.02 * | $25.92 | +61.6% | COM SHS | 68390D106 |
| EUFN | ISHARES TR | 2,286 | $79,668 | 0.0% | $34.85 | $31.50 | — | MSCI EURO FL ETF | 464289180 |
| FR | FIRST INDL RLTY TR INC | 1,375 | $79,546 | 0.0% | $57.85 | $54.47 | — | COM | 32054K103 |
| HOG | HARLEY DAVIDSON INC | 3,934 | $79,541 | 0.0% | $20.22 | $31.78 | -36.1% | COM | 412822108 |
| BMRC | BANK OF MARIN BANCORP | 3,103 | $79,530 | 0.0% | $25.63 * | $28.81 | -7.7% | COM | 063425102 |
| ZFEB | INNOVATOR ETFS TRUST | 3,128 | $79,420 | 0.0% | $25.39 | $25.39 | — | EQUITY DEF PROTN | 45784N775 |
| NBOS | NEUBERGER BERMAN ETF TRUST | 2,963 | $79,243 | 0.0% | $26.74 | $26.04 | — | OPT STRATEGY ETF | 64135A705 |
| ZURA | ZURA BIO LTD | 13,316 | $79,231 | 0.0% | $5.95 | $5.05 | +16.5% | CLASS A ORD SHS | G9TY5A101 |
| WHR | WHIRLPOOL CORP | 1,468 | $79,180 | 0.0% | $53.94 * | $92.26 | -9.6% | COM | 963320106 |
| STAG | STAG INDUSTRIAL INC | 2,195 | $79,164 | 0.0% | $36.07 | $37.22 | — | COM | 85254J102 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 1,270 | $79,083 | 0.0% | $62.27 | $43.67 | — | EURO ALPHADEX | 33737J505 |
| USHY | ISHARES TR | 2,145 | $79,009 | 0.0% | $36.83 | $36.69 | — | BROAD USD HIGH | 46435U853 |
| CALI | BLACKROCK ETF TRUST II | 1,560 | $78,671 | 0.0% | $50.43 | $50.44 | — | ISHARES SHORT-TE | 092528884 |
| KAPR | INNOVATOR ETFS TRUST | 2,169 | $78,627 | 0.0% | $36.25 | $30.48 | — | US SML CP PWR ET | 45782C342 |
| FLY | FIREFLY AEROSPACE INC | 2,760 | $78,578 | 0.0% | $28.47 * | $24.93 | +1.2% | COM | 31816X106 |
| UDR | UDR INC | 2,323 | $78,464 | 0.0% | $33.78 * | $38.24 | -4.0% | COM | 902653104 |
| HYLB | DBX ETF TR | 2,163 | $78,228 | 0.0% | $36.17 | $36.07 | — | XTRACK USD HIGH | 233051432 |
| TLH | ISHARES TR | 777 | $78,227 | 0.0% | $100.68 | $104.17 | — | 10-20 YR TRS ETF | 464288653 |
| CVE | CENOVUS ENERGY INC | 2,946 | $78,158 | 0.0% | $26.53 * | $14.90 | +31.6% | COM | 15135U109 |
| MSM | MSC INDL DIRECT INC | 845 | $77,979 | 0.0% | $92.28 * | $85.62 | +3.8% | CL A | 553530106 |
| AEG | AEGON LTD | 10,723 | $77,846 | 0.0% | $7.26 | $6.17 | — | AMER REG 1 CERT | 0076CA104 |
| HEFA | ISHARES TR | 1,831 | $77,789 | 0.0% | $42.48 | $36.03 | — | HDG MSCI EAFE | 46434V803 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 1,626 | $77,756 | 0.0% | $47.82 | $48.70 | — | INTL BD OPP ETF | 46641Q852 |
| ARKG | ARK ETF TR | 2,936 | $77,560 | 0.0% | $26.42 | $30.65 | — | GENOMIC REV ETF | 00214Q302 |
| PPC | PILGRIMS PRIDE CORP | 2,053 | $77,522 | 0.0% | $37.76 * | $43.65 | -4.3% | COM | 72147K108 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 1,658 | $77,495 | 0.0% | $46.74 | $40.27 | — | FT VEST US EQT | 33740F698 |
| BXP | BXP INC | 1,491 | $77,387 | 0.0% | $51.90 * | $59.87 | +13.3% | COM | 101121101 |
| SBET | SHARPLINK INC | 11,975 | $77,239 | 0.0% | $6.45 * | $8.95 | -4.5% | COM NEW | 820014405 |
| NICE | NICE LTD | 699 | $77,096 | 0.0% | $110.29 | $169.48 | — | SPONSORED ADR | 653656108 |
| ACHR | ARCHER AVIATION INC | 14,904 | $77,057 | 0.0% | $5.17 * | $7.77 | +0.1% | COM CL A | 03945R102 |
| IEP | ICAHN ENTERPRISES LP | 10,206 | $77,054 | 0.0% | $7.55 | $8.67 | — | DEPOSITARY UNIT | 451100101 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 312 | $77,024 | 0.0% | $246.87 | $223.89 | — | SPON ADS B | 400506101 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 1,600 | $76,649 | 0.0% | $47.91 | $40.39 | — | FT VEST US EQT | 33740F839 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 4,611 | $76,590 | 0.0% | $16.61 | $15.00 | — | COM | 09631P102 |
| VIAV | VIAVI SOLUTIONS INC | 2,301 | $76,578 | 0.0% | $33.28 * | $11.81 | +94.6% | COM | 925550105 |
| EQH | EQUITABLE HLDGS INC | 2,062 | $76,521 | 0.0% | $37.11 * | $45.61 | 0.0% | COM | 29452E101 |
| DLN | WISDOMTREE TR | 857 | $76,516 | 0.0% | $89.28 | $83.00 | — | US LARGECAP DIVD | 97717W307 |
| MAN | MANPOWERGROUP INC WIS | 2,580 | $76,011 | 0.0% | $29.46 * | $35.21 | -12.3% | COM | 56418H100 |
| SLG | SL GREEN RLTY CORP | 2,055 | $75,912 | 0.0% | $36.94 | $57.45 | — | COM | 78440X887 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 12,657 | $75,689 | 0.0% | $5.98 * | $8.64 | -6.0% | COMMON STOCK | 98980F104 |
| CRMD | CORMEDIX INC | 11,140 | $75,641 | 0.0% | $6.79 * | $11.83 | -33.5% | COM | 21900C308 |
| LOGI | LOGITECH INTL S A | 830 | $75,618 | 0.0% | $91.11 | $67.80 | +36.3% | SHS | H50430232 |
| FTV | FORTIVE CORP | 1,364 | $75,424 | 0.0% | $55.30 | $53.29 | +5.4% | COM | 34959J108 |
| BSY | BENTLEY SYS INC | 2,146 | $75,370 | 0.0% | $35.12 * | $40.93 | -11.7% | COM CL B | 08265T208 |
| FOLD | AMICUS THERAPEUTIC | 5,206 | $75,279 | 0.0% | $14.46 | $7.18 | +99.1% | COM | 03152W109 |
| DTCR | GLOBAL X FDS | 3,141 | $75,259 | 0.0% | $23.96 | $22.46 | — | DATA CTR & DIGIT | 37954Y236 |
| SFLR | INNOVATOR ETFS TRUST | 2,125 | $75,247 | 0.0% | $35.41 | $31.27 | — | QUITY MANAGD FLR | 45783Y673 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 1,700 | $75,102 | 0.0% | $44.18 | $34.16 | — | SSI STRG ETF | 33739Q507 |
| ENS | ENERSYS | 432 | $75,054 | 0.0% | $173.74 | $114.63 | +49.5% | COM | 29275Y102 |
| JXI | ISHARES TR | 867 | $74,857 | 0.0% | $86.34 | $81.16 | — | GLOB UTILITS ETF | 464288711 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 7,000 | $74,830 | 0.0% | $10.69 | $10.31 | — | COM | 01864U106 |
| MODL | VICTORY PORTFOLIOS II | 1,668 | $74,543 | 0.0% | $44.69 | $46.22 | — | VICTORYSHARES WE | 92647P126 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,197 | $74,430 | 0.0% | $62.18 * | $23.38 | +100.6% | COM | 90385V107 |
| UMAC | UNUSUAL MACHS INC | 6,000 | $74,400 | 0.0% | $12.40 * | $10.23 | +42.5% | COM SHS | 91532F102 |
| EMXC | ISHARES INC | 946 | $74,390 | 0.0% | $78.64 | $56.50 | — | MSCI EMRG CHN | 46434G764 |
| — | NUVEEN CR STRATEGIES INCOME | 15,270 | $74,365 | 0.0% | $4.87 | $5.39 | — | COM SHS | 67073D102 |
| UNTY | UNITY BANCORP INC | 1,434 | $74,325 | 0.0% | $51.83 * | $41.50 | +29.5% | COM | 913290102 |
| CAR | AVIS BUDGET GROUP INC | 509 | $74,283 | 0.0% | $145.94 * | $118.59 | -1.1% | COM | 053774105 |
| GILT | GILAT SATELLITE NETWORKS LTD | 4,944 | $74,259 | 0.0% | $15.02 * | $15.28 | +9.1% | SHS NEW | M51474118 |
| VKTX | VIKING THERAPEUTICS INC | 2,280 | $74,200 | 0.0% | $32.54 * | $28.39 | +10.4% | COM | 92686J106 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 660 | $74,112 | 0.0% | $112.29 | $103.86 | — | SPONSORED ADR | 82706C108 |
| FHB | FIRST HAWAIIAN INC | 2,998 | $73,871 | 0.0% | $24.64 * | $23.70 | +11.4% | COM | 32051X108 |
| GAIN | GLADSTONE INVT CORP | 5,196 | $73,784 | 0.0% | $14.20 * | $12.90 | +7.1% | COM | 376546107 |
| AOS | SMITH A O CORP | 1,118 | $73,742 | 0.0% | $65.96 * | $66.13 | +12.0% | COM | 831865209 |
| SPFF | GLOBAL X FDS | 8,287 | $73,672 | 0.0% | $8.89 | $8.92 | — | GLBX SUPRINC ETF | 37950E333 |
| ACLS | AXCELIS TECHNOLOGIES INC | 791 | $73,627 | 0.0% | $93.08 * | $79.87 | +11.6% | COM NEW | 054540208 |
| NTR | NUTRIEN LTD | 975 | $73,558 | 0.0% | $75.44 * | $51.28 | +32.8% | COM | 67077M108 |
| NPO | ENPRO INC | 293 | $73,442 | 0.0% | $250.66 | $203.33 | +22.8% | COM | 29355X107 |
| PTNQ | PACER FDS TR | 1,003 | $73,179 | 0.0% | $72.96 | $68.98 | — | TRENDPILOT 100 | 69374H303 |
| BWZ | SPDR SERIES TRUST | 2,710 | $72,954 | 0.0% | $26.92 | $27.52 | — | BLOOMBERG SHORT | 78464A334 |
| UPRO | PROSHARES TR | 752 | $72,929 | 0.0% | $96.98 | $89.20 | — | ULTRPRO S&P500 | 74347X864 |
| MCY | MERCURY GENL CORP NEW | 825 | $72,724 | 0.0% | $88.15 | $63.37 | +41.4% | COM | 589400100 |
| WAL | WESTERN ALLIANCE BANCORP | 1,026 | $72,693 | 0.0% | $70.85 * | $84.35 | +6.6% | COM | 957638109 |
| DAC | DANAOS CORPORATION | 645 | $72,653 | 0.0% | $112.64 * | $80.27 | +28.5% | SHS | Y1968P121 |
| CEFS | EXCHANGE LISTED FDS TR | 3,200 | $72,160 | 0.0% | $22.55 | $22.31 | — | SABA INT RATE | 30151E806 |
| ABEV | AMBEV SA | 24,673 | $72,046 | 0.0% | $2.92 | $2.31 | — | SPONSORED ADR | 02319V103 |
| BDSX | BIODESIX INC | 4,965 | $71,993 | 0.0% | $14.50 * | $7.69 | +29.1% | COM | 09075X207 |
| INDA | ISHARES TR | 1,527 | $71,529 | 0.0% | $46.84 | $53.59 | — | MSCI INDIA ETF | 46429B598 |
| FNDB | SCHWAB STRATEGIC TR | 2,627 | $71,455 | 0.0% | $27.20 | $26.96 | — | FUNDAMENTAL US B | 808524789 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 221 | $71,184 | 0.0% | $322.10 * | $216.88 | +32.3% | CL A | 55825T103 |
| MGEE | MGE ENERGY INC | 919 | $71,030 | 0.0% | $77.29 * | $87.99 | -9.3% | COM | 55277P104 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 1,790 | $70,756 | 0.0% | $39.53 * | $39.39 | +19.4% | COM SUB VTG A | 11276H106 |
| ZG | ZILLOW GROUP INC | 1,704 | $70,529 | 0.0% | $41.39 * | $60.85 | -4.3% | CL A | 98954M101 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 7,500 | $70,350 | 0.0% | $9.38 | $9.02 | — | COM STK | 67062C107 |
| JVA | COFFEE HLDG CO INC | 16,500 | $70,125 | 0.0% | $4.25 * | $3.46 | -2.4% | COM | 192176105 |
| ERIE | ERIE INDTY CO | 278 | $69,950 | 0.0% | $251.62 * | $285.47 | -2.2% | CL A | 29530P102 |
| TLTE | FLEXSHARES TR | 1,040 | $69,897 | 0.0% | $67.21 | $38.46 | — | MSTAR EMKT FAC | 33939L308 |
| SLF | SUN LIFE FINANCIAL INC. | 1,117 | $69,869 | 0.0% | $62.55 * | $53.00 | +21.1% | COM | 866796105 |
| EYLD | CAMBRIA ETF TR | 1,686 | $69,838 | 0.0% | $41.42 | $36.95 | — | EMRG SHAREHLDR | 132061706 |
| GWX | SPDR INDEX SHS FDS | 1,652 | $69,784 | 0.0% | $42.24 | $27.77 | — | STATE STREET SPD | 78463X871 |
| CRGY | CRESCENT ENERGY COMPANY | 5,157 | $69,619 | 0.0% | $13.50 * | $11.34 | -17.8% | CL A COM | 44952J104 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 12,478 | $69,503 | 0.0% | $5.57 | $5.57 | — | SH BEN INT | 18914E106 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 4,683 | $69,496 | 0.0% | $14.84 * | $10.76 | +41.7% | COM | 419870100 |
| FSMD | FIDELITY COVINGTON TRUST | 1,551 | $69,379 | 0.0% | $44.73 | $42.42 | — | SML MID MLTFCT | 316092527 |
| CRAK | VANECK ETF TRUST | 1,404 | $69,346 | 0.0% | $49.39 | $46.77 | — | OIL REFINERS ETF | 92189F585 |
| H | HYATT HOTELS CORP | 482 | $69,307 | 0.0% | $143.79 * | $128.51 | +28.0% | COM CL A | 448579102 |
| MTDR | MATADOR RES CO | 1,094 | $69,141 | 0.0% | $63.20 * | $46.40 | -2.2% | COM | 576485205 |
| UEC | URANIUM ENERGY CORP | 5,119 | $69,107 | 0.0% | $13.50 * | $11.00 | +49.8% | COM | 916896103 |
| CRL | CHARLES RIV LABS INTL INC | 400 | $68,940 | 0.0% | $172.35 * | $176.38 | +12.0% | COM | 159864107 |
| NIO | NIO INC | 11,419 | $68,857 | 0.0% | $6.03 | $6.63 | — | SPON ADS | 62914V106 |
| FENI | FIDELITY COVINGTON TRUST | 1,850 | $68,815 | 0.0% | $37.20 | $31.21 | — | ENHANCED INTL | 31609A404 |
| DBX | DROPBOX INC | 3,022 | $68,660 | 0.0% | $22.72 * | $25.14 | +2.3% | CL A | 26210C104 |
| TECH | BIO-TECHNE CORP | 1,308 | $68,380 | 0.0% | $52.28 * | $61.45 | +4.3% | COM | 09073M104 |
| ALV | AUTOLIV INC | 650 | $68,371 | 0.0% | $105.19 * | $119.13 | +4.9% | COM | 052800109 |
| IRT | INDEPENDENCE RLTY TR INC | 4,591 | $68,360 | 0.0% | $14.89 | $22.11 | — | COM | 45378A106 |
| FIVN | FIVE9 INC | 4,506 | $68,360 | 0.0% | $15.17 * | $22.51 | -19.9% | COM | 338307101 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 3,024 | $68,017 | 0.0% | $22.49 | $19.49 | — | FT ENERGY INCOME | 33740F276 |
| IOSP | INNOSPEC INC | 930 | $67,909 | 0.0% | $73.02 * | $81.44 | +0.6% | COM | 45768S105 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 7,051 | $67,902 | 0.0% | $9.63 * | $10.50 | -13.1% | COM CL A | 83085C107 |
| SH | PROSHARES TR | 1,788 | $67,827 | 0.0% | $37.93 | $39.98 | — | SHORT S&P 500 NE | 74349Y753 |
| RELY | REMITLY GLOBAL INC | 4,319 | $67,679 | 0.0% | $15.67 * | $14.23 | -2.1% | COM | 75960P104 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 1,026 | $67,655 | 0.0% | $65.94 * | $59.48 | +14.0% | COM NEW | 668074305 |
| — | HANCOCK JOHN PFD INCOME FD | 4,308 | $67,593 | 0.0% | $15.69 | $16.62 | — | SH BEN INT | 41013W108 |
| LBRDK | LIBERTY BROADBAND CORP | 1,341 | $67,465 | 0.0% | $50.31 | $56.07 | -11.2% | COM SER C | 530307305 |
| LUMN | LUMEN TECHNOLOGIES INC | 9,693 | $67,367 | 0.0% | $6.95 * | $6.59 | +22.6% | COM | 550241103 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 5,974 | $67,326 | 0.0% | $11.27 | $7.50 | — | ADR B SEK 10 | 294821608 |
| NEU | NEWMARKET CORP | 105 | $67,300 | 0.0% | $640.95 * | $721.87 | -7.9% | COM | 651587107 |
| FRSH | FRESHWORKS INC | 8,377 | $67,268 | 0.0% | $8.03 * | $10.68 | -7.4% | CLASS A COM | 358054104 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 743 | $67,232 | 0.0% | $90.49 | $70.01 | — | MID CP GR ALPH | 33737M102 |
| HEI/A | HEICO CORP NEW | 318 | $67,170 | 0.0% | $211.23 * | $231.78 | +11.9% | CL A | 422806208 |
| — | BLACKROCK RES & COMMODITIES | 5,550 | $66,878 | 0.0% | $12.05 | $10.23 | — | SHS | 09257A108 |
| AVT | AVNET INC | 1,085 | $66,861 | 0.0% | $61.62 * | $54.33 | +7.2% | COM | 053807103 |
| FOXA | FOX CORP | 1,141 | $66,659 | 0.0% | $58.42 * | $49.15 | +36.7% | CL A COM | 35137L105 |
| RVMD | REVOLUTION MEDICINES INC | 684 | $66,519 | 0.0% | $97.25 * | $57.15 | +80.3% | COM | 76155X100 |
| BAPR | INNOVATOR ETFS TRUST | 1,356 | $66,417 | 0.0% | $48.98 | $40.04 | — | US EQT BUFR APR | 45782C888 |
| PEGA | PEGASYSTEMS INC | 1,558 | $66,309 | 0.0% | $42.56 * | $48.63 | -1.1% | COM | 705573103 |
| FFIC | FLUSHING FINL CORP | 4,303 | $66,095 | 0.0% | $15.36 * | $14.59 | +8.8% | COM | 343873105 |
| LAES | SEALSQ CORP | 25,219 | $66,074 | 0.0% | $2.62 * | $4.43 | -5.1% | ORD SHS | G79483106 |
| DSGX | DESCARTES SYS GROUP INC | 923 | $66,050 | 0.0% | $71.56 * | $87.33 | -13.4% | COM | 249906108 |
| QLYS | QUALYS INC | 751 | $66,018 | 0.0% | $87.91 * | $136.19 | -11.4% | COM | 74758T303 |
| IMMX | IMMIX BIOPHARMA INC | 7,245 | $66,002 | 0.0% | $9.11 * | $4.55 | +35.9% | COM | 45258H106 |
| PSEC | PROSPECT CAP CORP | 25,245 | $65,891 | 0.0% | $2.61 * | $3.06 | -8.8% | COM | 74348T102 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 7,508 | $65,847 | 0.0% | $8.77 * | $7.64 | +21.0% | COM | 63942X106 |
| ETSY | ETSY INC | 1,312 | $65,589 | 0.0% | $49.99 * | $53.53 | +4.3% | COM | 29786A106 |
| BYD | BOYD GAMING CORP | 798 | $65,580 | 0.0% | $82.18 * | $81.70 | +4.2% | COM | 103304101 |
| GRFS | GRIFOLS S A | 8,175 | $65,564 | 0.0% | $8.02 | $8.29 | — | SP ADR REP B NVT | 398438408 |
| RWR | SPDR SERIES TRUST | 646 | $65,263 | 0.0% | $101.03 | $98.32 | — | STATE STREET SPD | 78464A607 |
| MPT | MEDICAL PROPERTIES TRUST INC | 14,092 | $65,245 | 0.0% | $4.63 | $4.92 | — | COM | 58463J304 |
| APLY | TIDAL TRUST II | 5,541 | $65,162 | 0.0% | $11.76 | $12.89 | — | YIELDMAX AAPL | 88634T857 |
| PIT | VANECK ETF TRUST | 900 | $65,133 | 0.0% | $72.37 | $72.37 | — | COMMODITY STGY | 92189H771 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 1,453 | $64,993 | 0.0% | $44.73 | $46.85 | — | NASDAQ INTERNT | 46137V530 |
| RGTI | RIGETTI COMPUTING INC | 4,624 | $64,921 | 0.0% | $14.04 * | $3.29 | +522.5% | COMMON STOCK | 76655K103 |
| TMFG | RBB FD INC | 2,293 | $64,802 | 0.0% | $28.26 | $29.92 | — | MOTLEY FOOL GBL | 74933W635 |
| CWEN | CLEARWAY ENERGY INC | 1,647 | $64,693 | 0.0% | $39.28 * | $26.48 | +38.5% | CL C | 18539C204 |
| CG | CARLYLE GROUP INC | 1,334 | $64,532 | 0.0% | $48.37 * | $52.70 | +11.9% | COM | 14316J108 |
| BKE | BUCKLE INC | 1,281 | $64,512 | 0.0% | $50.36 * | $42.72 | +21.2% | COM | 118440106 |
| ALLW | SSGA ACTIVE TR | 2,235 | $64,480 | 0.0% | $28.85 | $28.35 | — | SST BRIDGEWATER | 78470P630 |
| XDTE | ROUNDHILL ETF TRUST | 1,754 | $64,425 | 0.0% | $36.73 | $43.16 | — | S&P 500 ODTE COV | 77926X205 |
| MIRM | MIRUM PHARMACEUTICALS INC | 697 | $64,389 | 0.0% | $92.38 * | $20.45 | +372.2% | COM | 604749101 |
| PSMJ | PACER FDS TR | 2,012 | $64,050 | 0.0% | $31.83 | $27.01 | — | SWAN SOS MODRTE | 69374H493 |
| GOOY | TIDAL TRUST II | 5,035 | $63,944 | 0.0% | $12.70 | $13.01 | — | YIELDMAX GOOGL | 88634T790 |
| CNS | COHEN & STEERS INC | 1,018 | $63,676 | 0.0% | $62.55 * | $66.27 | -0.3% | COM | 19247A100 |
| INTF | ISHARES TR | 1,629 | $63,475 | 0.0% | $38.97 | $29.26 | — | INTL EQTY FACTOR | 46434V274 |
| CRVL | CORVEL CORP | 1,158 | $63,285 | 0.0% | $54.65 * | $85.82 | -29.9% | COM | 221006109 |
| RGEN | REPLIGEN CORP | 537 | $63,270 | 0.0% | $117.82 * | $184.68 | -17.5% | COM | 759916109 |
| PDM | PIEDMONT REALTY TRUST INC | 9,613 | $63,160 | 0.0% | $6.57 | $13.65 | — | COM CL A | 720190206 |
| DGS | WISDOMTREE TR | 1,049 | $63,026 | 0.0% | $60.08 | $55.89 | — | EMG MKTS SMCAP | 97717W281 |
| OPCH | OPTION CARE HEALTH INC | 2,340 | $62,993 | 0.0% | $26.92 * | $29.33 | +17.3% | COM NEW | 68404L201 |
| GNL | GLOBAL NET LEASE INC | 6,714 | $62,847 | 0.0% | $9.36 | $7.87 | — | COM NEW | 379378201 |
| CAPR | CAPRICOR THERAPEUTICS INC | 2,067 | $62,837 | 0.0% | $30.40 * | $13.01 | +91.2% | COM NEW | 14070B309 |
| KXI | ISHARES TR | 937 | $62,789 | 0.0% | $67.01 | $60.82 | — | GLB CNSM STP ETF | 464288737 |
| GOLF | ACUSHNET HLDGS CORP | 671 | $62,726 | 0.0% | $93.48 | $67.06 | +41.9% | COM | 005098108 |
| SYBT | STOCK YDS BANCORP INC | 944 | $62,578 | 0.0% | $66.29 * | $59.91 | +13.7% | COM | 861025104 |
| INFY | INFOSYS LTD | 4,627 | $62,511 | 0.0% | $13.51 | $17.61 | — | SPONSORED ADR | 456788108 |
| CORT | CORCEPT THERAPEUTICS INC | 1,550 | $62,481 | 0.0% | $40.31 * | $73.10 | -46.9% | COM | 218352102 |
| LXP | LXP INDUSTRIAL TRUST | 1,350 | $62,451 | 0.0% | $46.26 | $49.36 | — | COM | 529043408 |
| WTAI | WISDOMTREE TR | 2,205 | $62,260 | 0.0% | $28.24 | $20.70 | — | ARTIFICIAL INTEL | 97717Y543 |
| ZTO | ZTO EXPRESS CAYMAN INC | 2,469 | $62,145 | 0.0% | $25.17 | $21.54 | — | SPONSORED ADS A | 98980A105 |
| PSTP | INNOVATOR ETFS TRUST | 1,800 | $62,046 | 0.0% | $34.47 | $34.71 | — | POWER BUFFER SET | 45783Y723 |
| HYD | VANECK ETF TRUST | 1,236 | $61,987 | 0.0% | $50.15 | $51.67 | — | HIGH YLD MUNIETF | 92189H409 |
| QTJL | INNOVATOR ETFS TRUST | 1,610 | $61,924 | 0.0% | $38.46 | $24.73 | — | GRWT ACLRTD PLUS | 45783Y871 |
| NANR | SPDR INDEX SHS FDS | 737 | $61,870 | 0.0% | $83.95 | $66.98 | — | STATE STREET SPD | 78463X152 |
| RS | RELIANCE INC | 202 | $61,536 | 0.0% | $304.63 * | $285.25 | +14.6% | COM | 759509102 |
| YBTC | ROUNDHILL ETF TRUST | 2,919 | $61,481 | 0.0% | $21.06 | $39.12 | — | BITCOIN COVERED | 77926X502 |
| FBYD | FALCONS BEYOND GLOBAL INC | 4,350 | $61,335 | 0.0% | $14.10 * | $6.95 | 0.0% | COM CL A | 306121104 |
| ZAUG | INNOVATOR ETFS TRUST | 2,303 | $61,322 | 0.0% | $26.63 | $26.46 | — | EQUITY DEFINED P | 45783Y111 |
| CGBL | CAPITAL GROUP CORE BALANCED | 1,782 | $61,319 | 0.0% | $34.41 | $32.05 | — | SHS | 14021D107 |
| LZB | LA Z BOY INC | 1,901 | $61,094 | 0.0% | $32.14 * | $35.52 | +6.2% | COM | 505336107 |
| AMDL | GRANITESHARES ETF TR | 5,000 | $61,050 | 0.0% | $12.21 | $12.21 | — | GRANITE 2X LONG | 38747R751 |
| QGEN | QIAGEN NV | 1,524 | $61,021 | 0.0% | $40.04 * | $50.32 | 0.0% | ORD SHARES | N72482156 |
| FMS | FRESENIUS MEDICAL CARE AG | 2,702 | $60,958 | 0.0% | $22.56 | $21.56 | — | SPONSORED ADR | 358029106 |
| ITRI | ITRON INC | 678 | $60,770 | 0.0% | $89.63 * | $102.44 | -3.6% | COM | 465741106 |
| SSRM | SSR MINING IN | 2,068 | $60,743 | 0.0% | $29.37 * | $22.85 | +11.5% | COM | 784730103 |
| SN | SHARKNINJA INC | 572 | $60,596 | 0.0% | $105.94 * | $98.79 | +24.2% | COM SHS | G8068L108 |
| RRR | RED ROCK RESORTS INC | 1,133 | $60,457 | 0.0% | $53.36 * | $53.80 | +16.8% | CL A | 75700L108 |
| BEAM | BEAM THERAPEUTICS INC | 2,536 | $60,433 | 0.0% | $23.83 * | $17.67 | +65.1% | COM | 07373V105 |
| LUNR | INTUITIVE MACHINES INC | 3,255 | $60,413 | 0.0% | $18.56 | $12.84 | +44.6% | CLASS A COM | 46125A100 |
| FTS | FORTIS INC | 1,082 | $60,364 | 0.0% | $55.79 * | $42.91 | +24.5% | COM | 349553107 |
| EXPO | EXPONENT INC | 924 | $60,291 | 0.0% | $65.25 * | $72.22 | +0.5% | COM | 30214U102 |
| U | UNITY SOFTWARE INC | 2,747 | $60,270 | 0.0% | $21.94 * | $28.07 | +16.4% | COM | 91332U101 |
| MICC | MAGNUM ICE CREAM CO NV | 4,028 | $60,219 | 0.0% | $14.95 * | $15.68 | +7.2% | ORD SHS | N5505D105 |
| QS | QUANTUMSCAPE CORP | 9,404 | $59,998 | 0.0% | $6.38 * | $11.68 | -20.9% | COM CL A | 74767V109 |
| — | BLACKROCK MUNIYILD QULT FD I | 5,446 | $59,798 | 0.0% | $10.98 | $12.02 | — | COM | 09254F100 |
| — | CORNERSTONE TOTAL RETURN FD | 8,600 | $59,770 | 0.0% | $6.95 | $7.75 | — | COM | 21924U300 |
| DXYZ | DESTINY TECH100 INC | 2,231 | $59,747 | 0.0% | $26.78 | $30.57 | — | COM SHS | 25063F107 |
| W | WAYFAIR INC | 794 | $59,717 | 0.0% | $75.21 * | $81.32 | +22.2% | CL A | 94419L101 |
| GSIT | GSI TECHNOLOGY INC | 11,598 | $59,614 | 0.0% | $5.14 * | $7.13 | +1.4% | COM | 36241U106 |
| KGS | KODIAK GAS SVCS INC | 1,022 | $59,604 | 0.0% | $58.32 * | $34.98 | +24.4% | COM | 50012A108 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 5,367 | $59,355 | 0.0% | $11.06 * | $13.02 | -7.6% | COM | 69121K104 |
| PLXS | PLEXUS CORP | 293 | $59,345 | 0.0% | $202.54 * | $133.19 | +39.7% | COM | 729132100 |
| PUK | PRUDENTIAL PLC | 2,082 | $59,187 | 0.0% | $28.43 | $25.99 | — | ADR | 74435K204 |
| IPAR | INTERPARFUMS INC | 651 | $59,137 | 0.0% | $90.84 * | $97.27 | -1.1% | COM | 458334109 |
| IEZ | ISHARES TR | 2,039 | $59,027 | 0.0% | $28.95 | $21.52 | — | US OIL EQ&SV ETF | 464288844 |
| MOG/A | MOOG INC | 202 | $59,025 | 0.0% | $292.20 * | $198.78 | +52.2% | CL A | 615394202 |
| IYZ | ISHARES TR | 1,500 | $58,984 | 0.0% | $39.32 | $33.79 | — | US TELECOM ETF | 464287713 |
| VRNS | VARONIS SYS INC | 2,735 | $58,721 | 0.0% | $21.47 * | $36.65 | -19.7% | COM | 922280102 |
| RYN | RAYONIER INC | 2,836 | $58,471 | 0.0% | $20.62 | $24.01 | — | COM | 754907103 |
| DEA | EASTERLY GOVT PPTYS INC | 2,725 | $58,397 | 0.0% | $21.43 | $22.39 | — | COM SHS | 27616P301 |
| YOU | CLEAR SECURE INC | 1,206 | $58,386 | 0.0% | $48.41 * | $31.36 | +10.4% | COM CL A | 18467V109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,122 | $58,338 | 0.0% | $51.99 | $34.95 | — | NY REGISTRY SH | 03938L203 |
| AGX | ARGAN INC | 107 | $58,278 | 0.0% | $544.65 * | $370.57 | 0.0% | COM | 04010E109 |
| RBA | RB GLOBAL INC | 606 | $58,086 | 0.0% | $95.85 * | $107.40 | +2.4% | COM | 74935Q107 |
| TECB | ISHARES TR | 1,046 | $58,033 | 0.0% | $55.48 | $31.79 | — | US TECH BRKTHR | 46436E502 |
| IBDW | ISHARES TR | 2,772 | $58,016 | 0.0% | $20.93 | $20.97 | — | IBONDS DEC 2031 | 46436E486 |
| DWM | WISDOMTREE TR | 828 | $57,870 | 0.0% | $69.89 | $63.83 | — | INTL EQUITY FD | 97717W703 |
| VOLT | TEMA ETF TRUST | 1,686 | $57,729 | 0.0% | $34.24 | $28.93 | — | ELECTRIFICATION | 87975E834 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 2,196 | $57,711 | 0.0% | $26.28 | $26.32 | — | SHORT DURATION M | 14020Y607 |
| DSX | DIANA SHIPPING INC | 23,065 | $57,662 | 0.0% | $2.50 * | $1.55 | +42.1% | COM | Y2066G104 |
| KIE | SPDR SERIES TRUST | 1,042 | $57,310 | 0.0% | $55.00 | $58.78 | — | STATE STREET SPD | 78464A789 |
| FRPT | FRESHPET INC | 971 | $57,251 | 0.0% | $58.96 * | $65.49 | +5.7% | COM | 358039105 |
| LASR | NLIGHT INC | 1,004 | $57,249 | 0.0% | $57.02 * | $35.38 | +34.9% | COM | 65487K100 |
| LAUR | LAUREATE ED INC | 1,643 | $57,243 | 0.0% | $34.84 | $30.04 | +15.2% | COMMON STOCK | 518613203 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 2,395 | $57,217 | 0.0% | $23.89 | $23.89 | — | FTSE BRAZIL | 35473P835 |
| SII | SPROTT INC | 400 | $57,208 | 0.0% | $143.02 * | $55.52 | +123.6% | COM NEW | 852066208 |
| PFIG | INVESCO EXCH TRADED FD TR II | 2,379 | $57,168 | 0.0% | $24.03 | $23.49 | — | FNDMNTL IG CRP | 46138E693 |
| MGA | MAGNA INTL INC | 1,024 | $57,154 | 0.0% | $55.81 * | $43.23 | +32.4% | COM | 559222401 |
| IBIE | ISHARES TR | 2,172 | $56,996 | 0.0% | $26.24 | $26.11 | — | IBONDS OCT 2028 | 46438G703 |
| CC | CHEMOURS CO | 2,582 | $56,882 | 0.0% | $22.03 * | $16.77 | -0.9% | COM | 163851108 |
| SNDA | SONIDA SENIOR LIVING INC | 1,763 | $56,857 | 0.0% | $32.25 * | $32.90 | +0.0% | COM | 140475203 |
| NWG | NATWEST GROUP PLC | 3,815 | $56,845 | 0.0% | $14.90 | $14.62 | — | SPONS ADR | 639057207 |
| CELH | CELSIUS HLDGS INC | 1,602 | $56,827 | 0.0% | $35.47 * | $39.21 | +29.3% | COM NEW | 15118V207 |
| NMIH | NMI HLDGS INC | 1,514 | $56,791 | 0.0% | $37.51 * | $37.52 | +4.8% | COM | 629209305 |
| RBRK | RUBRIK INC. | 1,157 | $56,659 | 0.0% | $48.97 * | $75.73 | -19.9% | CL A | 781154109 |
| TLTW | ISHARES TR | 2,500 | $56,550 | 0.0% | $22.62 | $22.73 | — | 20+ YEAR TR BD | 46436E338 |
| PAAS | PAN AMERN SILVER CORP | 1,035 | $56,536 | 0.0% | $54.62 * | $35.37 | +65.1% | COM | 697900108 |
| GSG | ISHARES S&P GSCI COMMODITY- | 1,753 | $56,535 | 0.0% | $32.25 | $22.82 | — | UNIT BEN INT | 46428R107 |
| ASHR | DBX ETF TR | 1,731 | $56,500 | 0.0% | $32.64 | $28.17 | — | XTRACK HRVST CSI | 233051879 |
| IAT | ISHARES TR | 1,046 | $56,309 | 0.0% | $53.83 | $49.84 | — | US REGNL BKS ETF | 464288778 |
| CVLT | COMMVAULT SYS INC | 721 | $56,159 | 0.0% | $77.89 * | $136.06 | -24.4% | COM | 204166102 |
| APPN | APPIAN CORP | 2,328 | $56,129 | 0.0% | $24.11 * | $33.87 | -16.8% | CL A | 03782L101 |
| TROX | TRONOX HOLDINGS PLC | 5,739 | $56,071 | 0.0% | $9.77 * | $3.87 | +68.1% | SHS | G9087Q102 |
| GLNG | GOLAR LNG LTD | 1,034 | $55,925 | 0.0% | $54.09 * | $24.23 | +70.6% | SHS | G9456A100 |
| NVST | ENVISTA HOLDINGS CORPORATION | 2,204 | $55,916 | 0.0% | $25.37 | $20.44 | +25.9% | COM | 29415F104 |
| AVES | AMERICAN CENTY ETF TR | 930 | $55,782 | 0.0% | $59.98 | $42.26 | — | EMERGING MKT VAL | 025072372 |
| — | CALAMOS GLOBAL TOTAL RETURN | 5,000 | $55,750 | 0.0% | $11.15 | $11.71 | — | COM SH BEN INT | 128118106 |
| ICLN | ISHARES TR | 3,045 | $55,686 | 0.0% | $18.29 | $14.02 | — | GL CLEAN ENE ETF | 464288224 |
| WAY | WAYSTAR HLDG CORP | 2,304 | $55,550 | 0.0% | $24.11 * | $28.82 | -4.6% | COM | 946784105 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 805 | $55,473 | 0.0% | $68.91 | $63.87 | — | BETABULDRS JAPAN | 46641Q217 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 8,189 | $55,440 | 0.0% | $6.77 * | $8.28 | +0.4% | COM NEW | 25253X207 |
| AVNT | AVIENT CORPORATION | 1,523 | $55,285 | 0.0% | $36.30 * | $36.40 | +3.5% | COM | 05368V106 |
| RECS | COLUMBIA ETF TR I | 1,417 | $55,235 | 0.0% | $38.98 | $34.71 | — | RESH ENHNC COR | 19761L706 |
| WTV | WISDOMTREE TR | 583 | $55,228 | 0.0% | $94.73 | $82.34 | — | WISDOMTREE US VA | 97717W547 |
| BF/B | BROWN FORMAN CORP | 2,088 | $55,219 | 0.0% | $26.45 * | $36.29 | -22.9% | CL B | 115637209 |
| SHYG | ISHARES TR | 1,304 | $55,190 | 0.0% | $42.32 | $42.69 | — | 0-5YR HI YL CP | 46434V407 |
| SGML | SIGMA LITHIUM CORPORATION | 4,470 | $55,160 | 0.0% | $12.34 * | $11.74 | +14.6% | COM | 826599102 |
| INCE | FRANKLIN TEMPLETON ETF TR | 853 | $55,148 | 0.0% | $64.65 | $54.66 | — | INCOME EQT FOCUS | 35473P504 |
| PBW | INVESCO EXCHANGE TRADED FD T | 1,746 | $55,139 | 0.0% | $31.58 | $21.04 | — | WILDERHIL CLAN | 46137V134 |
| VIOG | VANGUARD ADMIRAL FDS INC | 443 | $55,131 | 0.0% | $124.45 | $121.27 | — | SMLCP 600 GRTH | 921932794 |
| ASPI | ASP ISOTOPES INC | 12,445 | $55,007 | 0.0% | $4.42 * | $6.45 | -0.1% | COM | 00218A105 |
| BAX | BAXTER INTL INC | 3,274 | $55,002 | 0.0% | $16.80 * | $34.59 | -40.8% | COM | 071813109 |
| DDS | DILLARDS INC | 96 | $54,923 | 0.0% | $572.11 * | $448.69 | +44.0% | CL A | 254067101 |
| EPS | WISDOMTREE TR | 806 | $54,897 | 0.0% | $68.11 | $57.99 | — | US LARGECAP FUND | 97717W588 |
| TAP | MOLSON COORS BEVERAGE CO | 1,274 | $54,845 | 0.0% | $43.05 * | $52.59 | -5.9% | CL B | 60871R209 |
| RING | ISHARES INC | 694 | $54,813 | 0.0% | $78.98 | $46.59 | — | MSCI GBL GOLD MN | 46434G855 |
| GCOW | PACER FDS TR | 1,185 | $54,797 | 0.0% | $46.24 | $32.54 | — | GLOBL CASH ETF | 69374H709 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 670 | $54,344 | 0.0% | $81.11 | $74.52 | — | S&P500 EQL UTL | 46137V274 |
| FIBK | FIRST INTST BANCSYSTEM INC | 1,622 | $54,175 | 0.0% | $33.40 * | $27.71 | +32.6% | COM | 32055Y201 |
| TPC | TUTOR PERINI CORP | 701 | $54,111 | 0.0% | $77.19 * | $56.23 | +40.2% | COM | 901109108 |
| HUT | HUT 8 CORP | 1,151 | $53,994 | 0.0% | $46.91 * | $43.60 | +29.8% | COM | 44812J104 |
| APLD | APPLIED DIGITAL CORP | 2,272 | $53,938 | 0.0% | $23.74 * | $22.07 | +55.4% | COM NEW | 038169207 |
| FBY | TIDAL TRUST II | 5,344 | $53,919 | 0.0% | $10.09 | $15.84 | — | YIELDMAX META | 88634T816 |
| TPG | TPG INC | 1,328 | $53,794 | 0.0% | $40.51 * | $53.82 | +6.4% | COM CL A | 872657101 |
| ENVX | ENOVIX CORPORATION | 10,381 | $53,774 | 0.0% | $5.18 * | $7.29 | -4.1% | COM | 293594107 |
| ABCL | ABCELLERA BIOLOGICS INC | 15,401 | $53,750 | 0.0% | $3.49 * | $4.14 | -11.6% | COM | 00288U106 |
| JETS | ETF SER SOLUTIONS | 2,180 | $53,705 | 0.0% | $24.64 | $23.21 | — | US GLB JETS | 26922A842 |
| BITO | PROSHARES TR | 5,755 | $53,584 | 0.0% | $9.31 | $22.88 | — | BITCOIN ETF | 74347G440 |
| CRCL | CIRCLE INTERNET GROUP INC | 1,161 | $53,526 | 0.0% | $46.10 * | $114.54 | -39.1% | COM CL A | 172573107 |
| FRO | FRONTLINE PLC | 1,533 | $53,451 | 0.0% | $34.87 * | $14.51 | +95.5% | COM | M46528101 |
| ABCB | AMERIS BANCORP | 684 | $53,346 | 0.0% | $77.99 * | $61.22 | +32.4% | COM | 03076K108 |
| — | CLOUGH GLOBAL DIVID & INCOME | 9,000 | $53,280 | 0.0% | $5.92 | $5.67 | — | COM | 18913Y103 |
| KMPR | KEMPER CORP | 1,743 | $53,268 | 0.0% | $30.56 * | $50.26 | -27.6% | COM | 488401100 |
| — | BLACKROCK DEBT STRATEGIES FD | 5,538 | $53,110 | 0.0% | $9.59 | $10.67 | — | COM NEW | 09255R202 |
| GDXJ | VANECK ETF TRUST | 442 | $53,103 | 0.0% | $120.14 | $80.71 | — | JUNIOR GOLD MINE | 92189F791 |
| ORC | ORCHID IS CAP INC | 7,553 | $53,099 | 0.0% | $7.03 | $7.09 | — | COM NEW | 68571X301 |
| QXO | QXO INC | 2,734 | $53,095 | 0.0% | $19.42 * | $18.62 | +29.7% | COM NEW | 82846H405 |
| FCN | FTI CONSULTING INC | 300 | $53,031 | 0.0% | $176.77 * | $168.20 | +2.5% | COM | 302941109 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 1,003 | $52,959 | 0.0% | $52.80 | $47.02 | — | FT VEST US EQT | 33740F748 |
| HAYW | HAYWARD HLDGS INC | 3,954 | $52,905 | 0.0% | $13.38 * | $15.48 | +5.1% | COM | 421298100 |
| CNEQ | THE ALGER ETF TRUST | 1,700 | $52,904 | 0.0% | $31.12 | $34.38 | — | CONCENTRATED EQT | 015564404 |
| ENIC | ENEL CHILE SA | 13,423 | $52,887 | 0.0% | $3.94 | $3.15 | — | SPONSORED ADR | 29278D105 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 23,500 | $52,875 | 0.0% | $2.25 * | $1.80 | +28.5% | COM | 77467X101 |
| IDGT | ISHARES TR | 540 | $52,807 | 0.0% | $97.79 | $97.79 | — | US DIGITAL INFRA | 464287531 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 1,183 | $52,771 | 0.0% | $44.61 | $58.76 | — | UNIT BENEFICIAL | 091749101 |
| — | EATON VANCE TX ADV GLBL DIV | 2,619 | $52,704 | 0.0% | $20.12 | $20.12 | — | COM | 27828S101 |
| KCE | SPDR SERIES TRUST | 383 | $52,701 | 0.0% | $137.60 | $138.05 | — | STATE STREET SPD | 78464A771 |
| OUSM | ALPS ETF TR | 1,200 | $52,488 | 0.0% | $43.74 | $43.74 | — | OSHARES US SMLCP | 00162Q395 |
| IBIF | ISHARES TR | 1,993 | $52,307 | 0.0% | $26.25 | $26.15 | — | IBONDS OCT 2029 | 46438G802 |
| ICOW | PACER FDS TR | 1,232 | $52,287 | 0.0% | $42.44 | $38.24 | — | DEVELOPED MRKT | 69374H873 |
| DGICA | DONEGAL GROUP INC | 3,042 | $52,262 | 0.0% | $17.18 * | $18.17 | +2.7% | CL A | 257701201 |
| PK | PARK HOTELS & RESORTS INC | 4,939 | $52,008 | 0.0% | $10.53 | $10.66 | — | COM | 700517105 |
| HEZU | ISHARES TR | 1,190 | $52,003 | 0.0% | $43.70 | $43.76 | — | CUR HD EURZN ETF | 46434V639 |
| NCNO | NCINO INC | 3,470 | $51,981 | 0.0% | $14.98 * | $20.86 | -0.5% | COM | 63947X101 |
| IBID | ISHARES TR | 1,990 | $51,969 | 0.0% | $26.12 | $26.16 | — | IBONDS OCT 2027 | 46438G604 |
| EZM | WISDOMTREE TR | 773 | $51,962 | 0.0% | $67.22 | $64.31 | — | US MIDCAP FUND | 97717W570 |
| ONEY | SPDR SERIES TRUST | 432 | $51,854 | 0.0% | $120.03 | $113.16 | — | STATE STREET SPD | 78468R770 |
| AIZ | ASSURANT INC | 238 | $51,853 | 0.0% | $217.87 * | $194.38 | +19.4% | COM | 04621X108 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 680 | $51,694 | 0.0% | $76.02 | $71.21 | — | S&P SMLCP MOMENT | 46137V498 |
| FNCL | FIDELITY COVINGTON TRUST | 735 | $51,623 | 0.0% | $70.24 | $76.94 | — | MSCI FINLS IDX | 316092501 |
| OIS | OIL STS INTL INC | 4,434 | $51,612 | 0.0% | $11.64 * | $6.76 | +35.3% | COM | 678026105 |
| EMGF | ISHARES INC | 853 | $51,562 | 0.0% | $60.45 | $49.99 | — | EMNG MKTS EQT | 46434G889 |
| VNLA | JANUS DETROIT STR TR | 1,054 | $51,489 | 0.0% | $48.85 | $49.76 | — | HENDRSN SHRT ETF | 47103U886 |
| KLIC | KULICKE & SOFFA INDS INC | 781 | $51,328 | 0.0% | $65.72 * | $43.08 | +44.5% | COM | 501242101 |
| MRCY | MERCURY SYS INC | 702 | $51,183 | 0.0% | $72.91 * | $32.58 | +178.1% | COM | 589378108 |
| FIG | FIGMA INC | 2,420 | $51,159 | 0.0% | $21.14 * | $33.31 | -14.7% | CLASS A COM STK | 316841105 |
| SCHY | SCHWAB STRATEGIC TR | 1,614 | $51,100 | 0.0% | $31.66 | $24.70 | — | INTERNL DIVID | 808524672 |
| NX | QUANEX BLDG PRODS CORP | 2,837 | $50,981 | 0.0% | $17.97 * | $17.87 | +9.2% | COM | 747619104 |
| DUOL | DUOLINGO INC | 517 | $50,937 | 0.0% | $98.52 * | $217.11 | -36.5% | CL A COM | 26603R106 |
| REYN | REYNOLDS CONSUMER PRODS INC | 2,404 | $50,917 | 0.0% | $21.18 * | $22.53 | +4.0% | COM | 76171L106 |
| SNAP | SNAP INC | 11,037 | $50,771 | 0.0% | $4.60 * | $8.79 | -25.0% | CL A | 83304A106 |
| DCBO | DOCEBO INC | 2,901 | $50,681 | 0.0% | $17.47 * | $47.98 | -59.7% | COM | 25609L105 |
| OTEX | OPEN TEXT CORP | 2,279 | $50,677 | 0.0% | $22.24 * | $30.95 | -11.2% | COM | 683715106 |
| NFBK | NORTHFIELD BANCORP INC DEL | 3,738 | $50,613 | 0.0% | $13.54 * | $11.87 | +5.8% | COM | 66611T108 |
| EXI | ISHARES TR | 280 | $50,595 | 0.0% | $180.70 | $174.57 | — | GLOB INDSTRL ETF | 464288729 |
| IFEB | INNOVATOR ETFS TRUST | 1,697 | $50,589 | 0.0% | $29.81 | $29.81 | — | INTL DEVELOPED P | 45783Y350 |
| SCO | PROSHARES TR II | 6,075 | $50,544 | 0.0% | $8.32 | $8.32 | — | ULSHT BLOOMB OIL | 74347Y797 |
| FDIS | FIDELITY COVINGTON TRUST | 541 | $50,500 | 0.0% | $93.35 | $96.92 | — | MSCI CONSM DIS | 316092204 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 995 | $50,487 | 0.0% | $50.74 | $40.37 | — | SELECT US EQTY | 23908L207 |
| IX | ORIX CORP | 1,683 | $50,481 | 0.0% | $29.99 | $33.28 | — | SPONSORED ADR | 686330101 |
| CPT | CAMDEN PPTY TR | 516 | $50,422 | 0.0% | $97.72 * | $104.44 | +5.5% | SH BEN INT | 133131102 |
| SPXC | SPX TECHNOLOGIES INC | 252 | $50,385 | 0.0% | $199.94 | $199.94 | — | COM | 78473E103 |
| SAIA | SAIA INC | 143 | $50,297 | 0.0% | $351.73 * | $325.96 | +14.2% | COM | 78709Y105 |
| PLAB | PHOTRONICS INC | 1,242 | $50,190 | 0.0% | $40.41 * | $32.64 | +10.0% | COM | 719405102 |
| ZIG | ETF SER SOLUTIONS | 1,290 | $50,168 | 0.0% | $38.89 | $38.89 | — | ACQUIRERS FD | 26922A263 |
| DLB | DOLBY LABORATORIES INC | 835 | $50,152 | 0.0% | $60.06 * | $71.39 | -10.7% | COM CL A | 25659T107 |
| GRAL | GRAIL INC | 969 | $50,078 | 0.0% | $51.68 * | $43.36 | +117.6% | COM | 384747101 |
| PMAR | INNOVATOR ETFS TRUST | 1,120 | $49,975 | 0.0% | $44.62 | $44.62 | — | US EQTY PWR BUF | 45782C383 |
| NOVT | NOVANTA INC | 423 | $49,961 | 0.0% | $118.11 * | $116.73 | +16.3% | COM | 67000B104 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 6,178 | $49,916 | 0.0% | $8.08 | $8.05 | — | COM | 46131B704 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 1,993 | $49,895 | 0.0% | $25.04 | $24.95 | — | VAR RATE INVT | 46090A879 |
| UNIT | UNITI GROUP LLC | 5,318 | $49,882 | 0.0% | $9.38 * | $7.22 | +7.6% | COM SHS | 912932100 |
| BRZE | BRAZE INC | 2,110 | $49,818 | 0.0% | $23.61 * | $24.50 | -7.8% | COM CL A | 10576N102 |
| COWG | PACER FDS TR | 1,474 | $49,743 | 0.0% | $33.75 | $33.86 | — | US LRG CP CASH | 69374H360 |
| MBBA | BLACKROCK ETF TRUST II | 996 | $49,575 | 0.0% | $49.77 | $49.77 | — | ISHARES MORTGAGE | 092528793 |
| ACNB | ACNB CORP | 1,033 | $49,450 | 0.0% | $47.87 * | $37.19 | +35.3% | COM | 000868109 |
| JXN | JACKSON FINANCIAL INC | 467 | $49,372 | 0.0% | $105.72 * | $94.23 | +22.0% | COM CL A | 46817M107 |
| HNI | HNI CORP | 1,472 | $49,151 | 0.0% | $33.39 * | $46.22 | +3.2% | COM | 404251100 |
| CNXC | CONCENTRIX CORP | 1,794 | $49,084 | 0.0% | $27.36 * | $41.84 | -9.2% | COM | 20602D101 |
| TOUS | T ROWE PRICE ETF INC | 1,421 | $49,082 | 0.0% | $34.54 | $32.34 | — | INTERNATIONAL EQ | 87283Q834 |
| NKTR | NEKTAR THERAPEUTICS | 681 | $48,998 | 0.0% | $71.95 * | $11.24 | +330.1% | COM NEW | 640268306 |
| EXTR | EXTREME NETWORKS INC | 3,237 | $48,814 | 0.0% | $15.08 | $17.64 | -14.6% | COM | 30226D106 |
| LVHI | LEGG MASON ETF INVT | 1,200 | $48,648 | 0.0% | $40.54 | $36.68 | — | FRANKLIN INTL LW | 52468L505 |
| CLF | CLEVELAND-CLIFFS INC NEW | 5,745 | $48,545 | 0.0% | $8.45 * | $8.29 | +55.0% | COM | 185899101 |
| ADMA | ADMA BIOLOGICS INC | 5,385 | $48,519 | 0.0% | $9.01 * | $18.12 | -6.4% | COM | 000899104 |
| TDV | PROSHARES TR | 572 | $48,488 | 0.0% | $84.77 | $86.47 | — | S&P TECH DIVIDEN | 74347G606 |
| AVNM | AMERICAN CENTY ETF TR | 636 | $48,475 | 0.0% | $76.22 | $74.10 | — | AVANTIS ALL INT | 025072174 |
| PFXF | VANECK ETF TRUST | 2,760 | $48,411 | 0.0% | $17.54 | $17.48 | — | PREFERRED SECURT | 92189F429 |
| — | ABRDN GLOBAL INFRA INCOME FU | 2,164 | $48,388 | 0.0% | $22.36 | $20.99 | — | COM SHS BEN INT | 00326W106 |
| PTLO | PORTILLOS INC | 9,147 | $48,388 | 0.0% | $5.29 * | $7.09 | -22.2% | COM CL A | 73642K106 |
| SNN | SMITH & NEPHEW PLC | 1,522 | $48,371 | 0.0% | $31.78 | $27.45 | — | SPDN ADR NEW | 83175M205 |
| BEKE | KE HLDGS INC | 3,230 | $48,354 | 0.0% | $14.97 | $16.40 | — | SPONSORED ADS | 482497104 |
| — | MFS HIGH INCOME MUN TR | 13,000 | $48,230 | 0.0% | $3.71 | $3.58 | — | SH BEN INT | 59318D104 |
| CLVT | CLARIVATE PLC | 19,035 | $48,159 | 0.0% | $2.53 * | $2.82 | -8.4% | ORD SHS | G21810109 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 704 | $48,154 | 0.0% | $68.40 | $55.67 | — | ROBO GLB ETF | 301505707 |
| NXST | NEXSTAR MEDIA GROUP INC | 265 | $47,991 | 0.0% | $181.10 * | $165.90 | +31.6% | COMMON STOCK | 65336K103 |
| IMTM | ISHARES TR | 997 | $47,873 | 0.0% | $48.02 | $43.38 | — | MSCI INTL MOMENT | 46434V449 |
| TEM | TEMPUS AI INC | 1,052 | $47,550 | 0.0% | $45.20 * | $62.16 | -1.5% | CL A | 88023B103 |
| HTH | HILLTOP HLDGS INC | 1,323 | $47,390 | 0.0% | $35.82 * | $32.17 | +15.4% | COM | 432748101 |
| TXG | 10X GENOMICS INC | 2,232 | $47,386 | 0.0% | $21.23 * | $11.69 | +69.8% | CL A COM | 88025U109 |
| ABM | ABM INDS INC | 1,228 | $47,303 | 0.0% | $38.52 * | $44.40 | +1.5% | COM | 000957100 |
| SSL | SASOL LTD | 3,647 | $47,266 | 0.0% | $12.96 | $5.83 | — | SPONSORED ADR | 803866300 |
| XPEV | XPENG INC | 2,759 | $47,207 | 0.0% | $17.11 | $16.57 | — | ADS | 98422D105 |
| QTUM | ETF SER SOLUTIONS | 438 | $47,048 | 0.0% | $107.42 | $101.22 | — | DEFIANCE QUANTUM | 26922A420 |
| USIO | USIO INC | 41,234 | $47,007 | 0.0% | $1.14 * | $3.48 | -61.0% | COM | 917313108 |
| RBUF | INNOVATOR ETFS TRUST | 1,600 | $46,864 | 0.0% | $29.29 | $28.66 | — | US SMALL CAP 10 | 45783Y228 |
| AUR | AURORA INNOVATION INC | 11,348 | $46,754 | 0.0% | $4.12 * | $4.01 | +11.8% | CLASS A COM | 051774107 |
| UPST | UPSTART HLDGS INC | 1,821 | $46,712 | 0.0% | $25.65 * | $47.11 | -14.7% | COM | 91680M107 |
| — | GABELLI MULTIMEDIA TR INC | 11,878 | $46,682 | 0.0% | $3.93 | $4.13 | — | COM | 36239Q109 |
| FTLS | FIRST TR EXCH TRADED FD III | 663 | $46,649 | 0.0% | $70.36 | $61.02 | — | LNG/SHT EQUITY | 33739P103 |
| TLK | TELEKOMUNIKASI IND | 2,497 | $46,644 | 0.0% | $18.68 | $17.29 | — | SPONSORED ADR | 715684106 |
| PNNT | PENNANTPARK INVT CORP | 10,370 | $46,562 | 0.0% | $4.49 * | $5.83 | -4.4% | COM | 708062104 |
| UHAL | U HAUL HOLDING COMPANY | 973 | $46,490 | 0.0% | $47.78 * | $68.58 | -21.5% | COM | 023586100 |
| BRC | BRADY CORP | 572 | $46,470 | 0.0% | $81.24 * | $79.27 | +10.6% | CL A | 104674106 |
| SFL | SFL CORPORATION LTD | 4,293 | $46,326 | 0.0% | $10.79 * | $8.81 | +3.4% | SHS | G7738W106 |
| ITUB | ITAU UNIBANCO HLDG S A | 5,528 | $46,325 | 0.0% | $8.38 | $8.00 | — | SPON ADR REP PFD | 465562106 |
| PTCT | PTC THERAPEUTICS INC | 678 | $46,193 | 0.0% | $68.13 * | $56.35 | +30.8% | COM | 69366J200 |
| PACS | PACS GROUP INC | 1,438 | $46,189 | 0.0% | $32.12 * | $21.28 | +79.6% | COM SHS | 69380Q107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2,760 | $46,087 | 0.0% | $16.70 * | $24.93 | 0.0% | COM | 02553E106 |
| NTLA | INTELLIA THERAPEUTICS INC | 3,592 | $46,050 | 0.0% | $12.82 * | $12.33 | +0.6% | COM | 45826J105 |
| ENVA | ENOVA INTL INC | 339 | $46,047 | 0.0% | $135.83 * | $99.25 | +57.1% | COM | 29357K103 |
| APLS | APELLIS PHARMACEUTICALS INC | 1,143 | $45,983 | 0.0% | $40.23 * | $22.20 | +2.2% | COM | 03753U106 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 9,825 | $45,981 | 0.0% | $4.68 * | $6.27 | -10.9% | COM | 683712103 |
| FSLY | FASTLY INC | 1,582 | $45,973 | 0.0% | $29.06 * | $7.27 | +59.0% | CL A | 31188V100 |
| LMND | LEMONADE INC | 733 | $45,945 | 0.0% | $62.68 * | $56.41 | +33.4% | COM | 52567D107 |
| REXR | REXFORD INDL RLTY INC | 1,403 | $45,921 | 0.0% | $32.73 | $37.25 | — | COM | 76169C100 |
| HCC | WARRIOR MET COAL INC | 492 | $45,830 | 0.0% | $93.15 | $57.34 | +60.4% | COM | 93627C101 |
| EBC | EASTERN BANKSHARES INC | 2,342 | $45,810 | 0.0% | $19.56 * | $15.10 | +35.5% | COM | 27627N105 |
| KFEB | INNOVATOR ETFS TRUST | 1,630 | $45,780 | 0.0% | $28.09 | $26.77 | — | US SM CAP BUFFER | 45784N783 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,936 | $45,779 | 0.0% | $23.65 | $25.53 | — | COM | 35086T109 |
| FXL | FIRST TR EXCHANGE-TRADED FD | 288 | $45,758 | 0.0% | $158.88 | $113.92 | — | TECH ALPHADEX | 33734X176 |
| RONB | BARON ETF TR | 2,000 | $45,740 | 0.0% | $22.87 | $22.87 | — | FIRST PRINCIPLES | 06829D107 |
| PPTY | ETF SER SOLUTIONS | 1,516 | $45,660 | 0.0% | $30.12 | $28.01 | — | US DIVERSIFIED | 26922A511 |
| TEX | TEREX CORP NEW | 772 | $45,626 | 0.0% | $59.10 * | $57.66 | +8.1% | COM | 880779103 |
| IBND | SPDR SERIES TRUST | 1,465 | $45,533 | 0.0% | $31.08 | $32.57 | — | BLOOMBERG INTL | 78464A151 |
| LPL | LG DISPLAY CO LTD | 11,714 | $45,451 | 0.0% | $3.88 | $3.88 | — | SPONS ADR REP | 50186V102 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 614 | $45,408 | 0.0% | $73.95 * | $71.67 | +28.3% | COM | 88023U101 |
| IWL | ISHARES TR | 282 | $45,295 | 0.0% | $160.62 | $166.35 | — | RUS TOP 200 ETF | 464289446 |
| NHI | NATIONAL HEALTH INVS INC | 560 | $45,282 | 0.0% | $80.86 | $63.01 | — | COM | 63633D104 |
| KJAN | INNOVATOR ETFS TRUST | 1,083 | $45,185 | 0.0% | $41.72 | $39.59 | — | US SML CP PWR B | 45782C474 |
| VNO | VORNADO RLTY TR | 1,738 | $45,171 | 0.0% | $25.99 | $27.61 | — | SH BEN INT | 929042109 |
| — | FIRST TR INTER DURATN PFD & | 2,560 | $45,133 | 0.0% | $17.63 | $18.82 | — | COM | 33718W103 |
| CSD | INVESCO EXCHANGE TRADED FD T | 400 | $45,067 | 0.0% | $112.67 | $64.49 | — | S&P SPIN OFF | 46137V159 |
| JNK | SPDR SERIES TRUST | 470 | $45,036 | 0.0% | $95.82 | $96.30 | — | STATE STREET SPD | 78468R622 |
| MAT | MATTEL INC | 3,099 | $45,029 | 0.0% | $14.53 * | $18.36 | +8.2% | COM | 577081102 |
| CPK | CHESAPEAKE UTILS CORP | 355 | $44,862 | 0.0% | $126.37 | $117.21 | +9.4% | COM | 165303108 |
| ZD | ZIFF DAVIS INC | 1,069 | $44,856 | 0.0% | $41.96 * | $43.49 | -20.9% | COM | 48123V102 |
| IDLV | INVESCO EXCH TRADED FD TR II | 1,300 | $44,790 | 0.0% | $34.45 | $34.45 | — | S&P INTL LOW | 46138E230 |
| FMDE | FIDELITY COVINGTON TRUST | 1,243 | $44,688 | 0.0% | $35.95 | $28.08 | — | ENHANCED MID | 31609A503 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,772 | $44,584 | 0.0% | $25.16 * | $7.92 | +197.9% | CL A NEW | 09263B207 |
| GCT | GIGACLOUD TECHNOLOGY INC | 982 | $44,574 | 0.0% | $45.39 * | $19.28 | +103.3% | CLASS A ORD | G38644103 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,278 | $44,360 | 0.0% | $34.71 * | $34.21 | +6.4% | COM | 89679M104 |
| — | BLACKROCK SCIENCE & TECHNOLO | 2,000 | $44,300 | 0.0% | $22.15 | $20.72 | — | SHS BEN INT | 09260K101 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 2,554 | $44,234 | 0.0% | $17.32 | $15.82 | — | OPTIMUM YIELD | 46090F100 |
| DHT | DHT HOLDINGS INC | 2,418 | $44,177 | 0.0% | $18.27 * | $13.43 | +6.6% | SHS NEW | Y2065G121 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 397 | $44,091 | 0.0% | $111.06 | $103.21 | — | SPON ADR UNITS | 344419106 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 1,133 | $44,065 | 0.0% | $38.89 | $35.92 | — | FT VEST U.S | 33740F425 |
| CROX | CROCS INC | 529 | $43,945 | 0.0% | $83.07 * | $101.12 | -12.8% | COM | 227046109 |
| NSA | NATIONAL STORAGE AFFILIATES | 1,163 | $43,892 | 0.0% | $37.74 | $35.65 | — | COM SHS BEN IN | 637870106 |
| — | COHEN & STEERS REIT & PFD & | 2,214 | $43,749 | 0.0% | $19.76 | $22.15 | — | COM | 19247X100 |
| USAR | USA RARE EARTH INC | 2,890 | $43,741 | 0.0% | $15.14 * | $18.42 | +9.5% | COM | 91733P107 |
| CLOZ | SERIES PORTFOLIOS TR | 1,700 | $43,605 | 0.0% | $25.65 | $26.74 | — | ELDRIDGE BBB B | 81752T528 |
| KQQQ | KURV ETF TR | 1,800 | $43,488 | 0.0% | $24.16 | $24.16 | — | TECHNOLOGY TITAN | 500948302 |
| FFIV | F5 INC | 150 | $43,461 | 0.0% | $289.74 * | $264.32 | +3.1% | COM | 315616102 |
| DXC | DXC TECHNOLOGY CO | 3,453 | $43,403 | 0.0% | $12.57 * | $25.29 | -43.9% | COM | 23355L106 |
| VOYA | VOYA FINANCIAL INC | 634 | $43,293 | 0.0% | $68.29 * | $71.57 | +5.3% | COM | 929089100 |
| VERA | VERA THERAPEUTICS INC | 1,075 | $43,248 | 0.0% | $40.23 * | $44.13 | +1.9% | CL A | 92337R101 |
| CDNA | CAREDX INC | 2,491 | $43,244 | 0.0% | $17.36 * | $18.10 | +8.8% | COM | 14167L103 |
| PXF | INVESCO EXCH TRADED FD TR II | 618 | $43,217 | 0.0% | $69.93 | $63.02 | — | RAFI DVLPD MRKTS | 46138E743 |
| BLSH | BULLISH | 1,205 | $43,055 | 0.0% | $35.73 * | $57.42 | -40.4% | ORD SHS | G16910120 |
| GTLS | CHART INDS INC | 208 | $42,938 | 0.0% | $206.43 | $166.79 | +24.2% | COM | 16115Q308 |
| HIMX | HIMAX TECHNOLOGIES INC | 5,446 | $42,861 | 0.0% | $7.87 | $8.68 | — | SPONSORED ADR | 43289P106 |
| HAE | HAEMONETICS CORP MASS | 760 | $42,834 | 0.0% | $56.36 * | $68.12 | +0.1% | COM | 405024100 |
| WES | WESTERN MIDSTREAM PARTNERS L | 1,040 | $42,829 | 0.0% | $41.18 | $38.75 | — | COM UNIT LP INT | 958669103 |
| QQQH | NEOS ETF TRUST | 835 | $42,794 | 0.0% | $51.25 | $53.30 | — | NASDAQ 100 HDGD | 78433H576 |
| EWC | ISHARES INC | 781 | $42,767 | 0.0% | $54.76 | $42.65 | — | MSCI CDA ETF | 464286509 |
| XPH | SPDR SERIES TRUST | 790 | $42,732 | 0.0% | $54.09 | $46.62 | — | STATE STREET SPD | 78464A722 |
| BEPC | BROOKFIELD RENEWABLE CORP | 1,072 | $42,698 | 0.0% | $39.83 * | $35.03 | +17.0% | CL A EX SUB VTG | 11285B108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 2,035 | $42,634 | 0.0% | $20.95 * | $26.32 | -11.3% | COM | 90400D108 |
| FDIG | FIDELITY COVINGTON TRUST | 1,300 | $42,614 | 0.0% | $32.78 | $35.87 | — | CRYPTO IND & DIG | 316092196 |
| RMBI | RICHMOND MUT BANCORPORATION | 3,139 | $42,597 | 0.0% | $13.57 * | $11.38 | +23.9% | COM | 76525P100 |
| NBTB | NBT BANCORP INC | 1,000 | $42,569 | 0.0% | $42.57 * | $42.90 | +3.3% | COM | 628778102 |
| GEM | GOLDMAN SACHS ETF TR | 983 | $42,460 | 0.0% | $43.19 | $27.06 | — | ACTIVEBETA EME | 381430206 |
| MARA | MARA HOLDINGS INC | 5,203 | $42,457 | 0.0% | $8.16 * | $10.01 | -7.4% | COM | 565788106 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 1,345 | $42,398 | 0.0% | $31.52 * | $30.70 | +16.6% | COM | 01749D105 |
| GRAB | GRAB HOLDINGS LIMITED | 11,583 | $42,394 | 0.0% | $3.66 * | $4.97 | -9.7% | CLASS A ORD | G4124C109 |
| AZTA | AZENTA INC | 2,005 | $42,366 | 0.0% | $21.13 * | $45.19 | -23.4% | COM | 114340102 |
| AAP | ADVANCE AUTO PARTS INC | 803 | $42,359 | 0.0% | $52.75 * | $40.48 | +21.3% | COM | 00751Y106 |
| DYN | DYNE THERAPEUTICS INC | 2,328 | $42,207 | 0.0% | $18.13 * | $16.54 | +3.5% | COM | 26818M108 |
| GRVY | GRAVITY CO LTD | 681 | $42,195 | 0.0% | $61.96 | $61.56 | — | SPONSORED ADS NE | 38911N206 |
| — | BNY MELLON MUN BD INFRASTRUC | 4,000 | $42,160 | 0.0% | $10.54 | $10.22 | — | COM SHS | 09662W109 |
| FELE | FRANKLIN ELEC INC | 457 | $42,122 | 0.0% | $92.17 * | $89.49 | +12.2% | COM | 353514102 |
| KBWB | INVESCO EXCH TRADED FD TR II | 532 | $42,092 | 0.0% | $79.12 | $59.00 | — | KBW BK ETF | 46138E628 |
| BAND | BANDWIDTH INC | 2,348 | $41,842 | 0.0% | $17.82 * | $13.91 | -0.8% | COM CL A | 05988J103 |
| BLDR | BUILDERS FIRSTSOURCE INC | 507 | $41,770 | 0.0% | $82.39 * | $136.09 | -13.6% | COM | 12008R107 |
| MIDD | MIDDLEBY CORP | 315 | $41,763 | 0.0% | $132.58 * | $145.19 | +7.1% | COM | 596278101 |
| FCOM | FIDELITY COVINGTON TRUST | 613 | $41,758 | 0.0% | $68.12 | $55.36 | — | MSCI COMMNTN SVC | 316092873 |
| MC | MOELIS & CO | 732 | $41,724 | 0.0% | $57.00 * | $65.91 | +6.7% | CL A | 60786M105 |
| BKEM | BNY MELLON ETF TRUST | 526 | $41,676 | 0.0% | $79.23 | $79.23 | — | EMRG MKT EQUIT | 09661T503 |
| AGCO | AGCO CORP | 359 | $41,648 | 0.0% | $116.01 * | $105.70 | +14.6% | COM | 001084102 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 981 | $41,566 | 0.0% | $42.37 | $39.98 | — | MULTI INTL ETF | 47804J859 |
| CAPL | CROSSAMERICA PARTNERS LP | 2,000 | $41,560 | 0.0% | $20.78 | $21.88 | — | UT LTD PTN INT | 22758A105 |
| GTX | GARRETT MOTION INC | 2,284 | $41,506 | 0.0% | $18.17 * | $15.11 | +25.2% | COM | 366505105 |
| — | VIRTUS DIVIDEND INTEREST & P | 3,290 | $41,490 | 0.0% | $12.61 | $12.83 | — | COM | 92840R101 |
| VAL | VALARIS LTD | 423 | $41,471 | 0.0% | $98.04 * | $46.58 | +45.3% | CL A | G9460G101 |
| ESI | ELEMENT SOLUTIONS INC | 1,214 | $41,446 | 0.0% | $34.14 * | $23.69 | +28.7% | COM | 28618M106 |
| VIV | TELEFONICA BRASIL SA | 2,604 | $41,430 | 0.0% | $15.91 | $9.05 | — | SPONSORED ADS | 87936R205 |
| — | EATON VANCE LIMITED DURATION | 4,374 | $41,333 | 0.0% | $9.45 | $11.39 | — | COM | 27828H105 |
| FORM | FORMFACTOR INC | 426 | $41,318 | 0.0% | $96.99 * | $47.75 | +70.0% | COM | 346375108 |
| NUMG | NUSHARES ETF TR | 1,005 | $41,286 | 0.0% | $41.08 | $38.11 | — | NUVEEN ESG MIDCP | 67092P409 |
| TERN | TERNS PHARMACEUTICALS INC | 781 | $41,175 | 0.0% | $52.72 * | $25.79 | +45.2% | COM | 880881107 |
| TBIL | RBB FD INC | 821 | $40,951 | 0.0% | $49.88 | $50.00 | — | F/M US TREASURY | 74933W452 |
| AIPI | ETF OPPORTUNITIES TRUST | 1,214 | $40,842 | 0.0% | $33.64 | $40.38 | — | REX AI EQUITY PR | 26923N538 |
| NTB | BANK OF N T BUTTERFIELD & SO | 778 | $40,830 | 0.0% | $52.48 | $46.94 | +9.8% | SHS NEW | G0772R208 |
| GBCI | GLACIER BANCORP INC NEW | 912 | $40,740 | 0.0% | $44.67 * | $38.52 | +27.8% | COM | 37637Q105 |
| LGND | LIGAND PHARMACEUTICALS INC | 204 | $40,729 | 0.0% | $199.65 * | $76.92 | +151.1% | COM NEW | 53220K504 |
| — | SABA CAPITAL INCOME & OPPORT | 4,882 | $40,619 | 0.0% | $8.32 | $8.07 | — | COM NEW | 880198205 |
| SMLF | ISHARES TR | 537 | $40,528 | 0.0% | $75.47 | $53.90 | — | US SML CAP EQT | 46434V290 |
| LBRT | LIBERTY ENERGY INC | 1,407 | $40,522 | 0.0% | $28.80 * | $13.24 | +75.3% | COM CL A | 53115L104 |
| KRMN | KARMAN HLDGS INC | 506 | $40,506 | 0.0% | $80.05 * | $87.29 | +10.1% | COMMON STOCK | 485924104 |
| DRH | DIAMONDROCK HOSPITALITY CO | 4,319 | $40,470 | 0.0% | $9.37 | $8.76 | — | COM | 252784301 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,728 | $40,418 | 0.0% | $23.39 * | $15.19 | -4.3% | COM | 00404A109 |
| SMOT | VANECK ETF TRUST | 1,147 | $40,367 | 0.0% | $35.19 | $35.72 | — | MORNINGSTAR SMID | 92189H730 |
| BAP | CREDICORP LTD | 119 | $40,363 | 0.0% | $339.18 | $285.51 | +18.0% | COM | G2519Y108 |
| — | ABRDN HEALTHCARE OPPORTUNITI | 2,400 | $40,320 | 0.0% | $16.80 | $16.80 | — | SHS | 879105104 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 850 | $40,300 | 0.0% | $47.41 | $40.39 | — | INVESCO MSCI | 46137V407 |
| NMAX | NEWSMAX INC | 7,713 | $40,262 | 0.0% | $5.22 * | $21.79 | -68.8% | COM SHS CLASS B | 65250K105 |
| REPL | REPLIMUNE GROUP INC | 5,257 | $40,217 | 0.0% | $7.65 * | $6.83 | +14.4% | COM | 76029N106 |
| RH | RH | 286 | $40,054 | 0.0% | $140.05 * | $234.65 | -11.3% | COM | 74967X103 |
| CIM | CHIMERA INVT CORP | 3,191 | $40,043 | 0.0% | $12.55 | $12.81 | — | COM SHS | 16934Q802 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 534 | $39,992 | 0.0% | $74.89 | $69.45 | +6.4% | COM | 018581108 |
| RCI | ROGERS COMMUNICATIONS INC | 1,040 | $39,988 | 0.0% | $38.45 * | $30.85 | +21.1% | CL B | 775109200 |
| LAZ | LAZARD INC | 941 | $39,974 | 0.0% | $42.48 * | $50.32 | +4.5% | COM | 52110M109 |
| UTES | ETFIS SER TR I | 500 | $39,950 | 0.0% | $79.90 | $79.85 | — | VIRTUS REAVES UT | 26923G806 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 365 | $39,917 | 0.0% | $109.36 | $98.67 | — | CLOUD COMPUTING | 33734X192 |
| — | BLACKROCK INCOME TR INC | 3,773 | $39,881 | 0.0% | $10.57 | $12.17 | — | COM NEW | 09247F209 |
| ZMAR | INNOVATOR ETFS TRUST | 1,440 | $39,724 | 0.0% | $27.59 | $27.59 | — | EQUITY DEFINED P | 45784N742 |
| ATEC | ALPHATEC HLDGS INC | 3,651 | $39,723 | 0.0% | $10.88 * | $12.49 | +27.8% | COM NEW | 02081G201 |
| DFCA | DIMENSIONAL ETF TRUST | 796 | $39,681 | 0.0% | $49.85 | $50.33 | — | CALIF MUN BD ETF | 25434V633 |
| BGS | B & G FOODS INC | 8,208 | $39,481 | 0.0% | $4.81 * | $4.46 | +4.0% | COM | 05508R106 |
| PDS | PRECISION DRILLING CORP | 401 | $39,459 | 0.0% | $98.40 * | $48.96 | +64.0% | COM NEW | 74022D407 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 1,686 | $39,385 | 0.0% | $23.36 * | $16.41 | +26.5% | COM | 87164F105 |
| PJT | PJT PARTNERS INC | 282 | $39,377 | 0.0% | $139.63 * | $130.56 | +29.7% | COM CL A | 69343T107 |
| — | PIMCO INCOME STRATEGY FD II | 5,690 | $39,201 | 0.0% | $6.89 | $7.40 | — | COM | 72201J104 |
| IONS | IONIS PHARMACEUTICALS INC | 522 | $39,197 | 0.0% | $75.09 * | $38.62 | +111.8% | COM | 462222100 |
| EBND | SPDR SERIES TRUST | 1,895 | $39,113 | 0.0% | $20.64 | $20.94 | — | BLOOMBERG EMERGI | 78464A391 |
| WK | WORKIVA INC | 655 | $39,058 | 0.0% | $59.63 * | $84.85 | -11.8% | COM CL A | 98139A105 |
| LBTYA | LIBERTY GLOBAL LTD | 3,230 | $39,051 | 0.0% | $12.09 * | $11.00 | +2.3% | COM CL A | G61188101 |
| NIHI | NEOS ETF TRUST | 800 | $39,008 | 0.0% | $48.76 | $48.76 | — | MSCI EAFE HIGH | 78433H543 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 3,456 | $38,844 | 0.0% | $11.24 | $11.68 | -3.4% | COM NEW | 03761U502 |
| PSCT | INVESCO EXCH TRADED FD TR II | 645 | $38,749 | 0.0% | $60.08 | $60.08 | — | S&P SMLCP INFO | 46138E115 |
| MTH | MERITAGE HOMES CORP | 625 | $38,654 | 0.0% | $61.85 * | $76.64 | -3.1% | COM | 59001A102 |
| OCSL | OAKTREE SPECIALTY LENDING | 3,419 | $38,637 | 0.0% | $11.30 * | $14.10 | -12.1% | COM | 67401P405 |
| PXH | INVESCO EXCH TRADED FD TR II | 1,436 | $38,634 | 0.0% | $26.90 | $24.41 | — | RAFI EMRGNG MRKT | 46138E727 |
| TGTX | TG THERAPEUTICS INC | 1,162 | $38,602 | 0.0% | $33.22 * | $22.89 | +29.6% | COM | 88322Q108 |
| CATY | CATHAY GEN BANCORP | 773 | $38,542 | 0.0% | $49.86 * | $41.96 | +23.1% | COM | 149150104 |
| WRLD | WORLD ACCEP CORPORATION | 285 | $38,487 | 0.0% | $135.04 | $137.52 | -3.3% | COM | 981419104 |
| PSKY | PARAMOUNT SKYDANCE CORP | 4,264 | $38,465 | 0.0% | $9.02 * | $14.71 | -22.8% | COM CL B | 69932A204 |
| WGO | WINNEBAGO INDS INC | 1,241 | $38,459 | 0.0% | $30.99 * | $49.24 | -6.8% | COM | 974637100 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 1,624 | $38,408 | 0.0% | $23.65 | $22.09 | +7.9% | CL A | 185123106 |
| ADEA | ADEIA INC | 1,596 | $38,350 | 0.0% | $24.03 * | $11.82 | +58.2% | COM | 00676P107 |
| IEV | ISHARES TR | 564 | $38,328 | 0.0% | $67.96 | $58.84 | — | EUROPE ETF | 464287861 |
| IRON | DISC MEDICINE INC | 599 | $38,301 | 0.0% | $63.94 * | $73.83 | +0.3% | COM | 254604101 |
| DEHP | DIMENSIONAL ETF TRUST | 1,133 | $38,278 | 0.0% | $33.78 | $25.90 | — | EMERGING MKTS HI | 25434V757 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 610 | $38,247 | 0.0% | $62.70 * | $21.27 | +209.0% | COM | 04280A100 |
| TENB | TENABLE HLDGS INC | 2,259 | $38,212 | 0.0% | $16.92 * | $24.55 | -11.1% | COM | 88025T102 |
| KBWY | INVESCO EXCH TRADED FD TR II | 2,500 | $38,200 | 0.0% | $15.28 | $15.73 | — | KBW PREM YIELD | 46138E594 |
| WFRD | WEATHERFORD INTL PLC | 403 | $38,117 | 0.0% | $94.58 | $65.47 | +45.1% | ORD SHS | G48833118 |
| PDD | PDD HOLDINGS INC | 373 | $38,092 | 0.0% | $102.12 | $102.99 | — | SPONSORED ADS | 722304102 |
| GSBD | GOLDMAN SACHS BDC INC | 4,284 | $38,042 | 0.0% | $8.88 * | $11.03 | -15.9% | SHS | 38147U107 |
| — | CREDIT SUISSE HIGH YIELD CRE | 20,000 | $38,000 | 0.0% | $1.90 | $2.13 | — | SH BEN INT | 22544F103 |
| BMI | BADGER METER INC | 249 | $37,936 | 0.0% | $152.35 * | $156.69 | +3.2% | COM | 056525108 |
| WNC | WABASH NATL CORP | 4,398 | $37,915 | 0.0% | $8.62 * | $12.65 | -16.2% | COM | 929566107 |
| SLDP | SOLID POWER INC | 12,628 | $37,884 | 0.0% | $3.00 * | $3.44 | +32.2% | CLASS A COM | 83422N105 |
| RCAT | RED CAT HLDGS INC | 2,883 | $37,736 | 0.0% | $13.09 | $8.90 | +46.0% | COM | 75644T100 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 723 | $37,734 | 0.0% | $52.19 | $49.90 | — | JPMORGAM LTD DUR | 46654Q773 |
| OPLN | OPENLANE INC | 1,293 | $37,691 | 0.0% | $29.15 | $17.88 | +65.0% | COM | 48238T109 |
| PZZA | PAPA JOHNS INTL INC | 1,162 | $37,647 | 0.0% | $32.40 * | $45.66 | -22.9% | COM | 698813102 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 401 | $37,558 | 0.0% | $93.66 | $66.61 | — | NASD TECH DIV | 33738R118 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,247 | $37,557 | 0.0% | $30.12 | $24.62 | — | SPONSORED ADS | 881624209 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 600 | $37,457 | 0.0% | $62.43 | $63.42 | — | COM | 29472R108 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 2,033 | $37,448 | 0.0% | $18.42 | $21.37 | — | SPONSORED ADS | 731105409 |
| HTBK | HERITAGE COMM CORP | 2,991 | $37,328 | 0.0% | $12.48 * | $9.82 | +31.7% | COM | 426927109 |
| USAC | USA COMPRESSION PARTNERS LP | 1,375 | $37,290 | 0.0% | $27.12 | $23.15 | — | COM UNIT LTDPAR | 90290N109 |
| GIII | G III APPAREL GROUP LTD | 1,346 | $37,285 | 0.0% | $27.70 * | $26.63 | +12.7% | COM | 36237H101 |
| BOKF | BOK FINL CORP | 289 | $37,013 | 0.0% | $128.07 | $106.12 | +22.0% | COM NEW | 05561Q201 |
| STN | STANTEC INC | 428 | $36,980 | 0.0% | $86.40 | $92.84 | — | COM | 85472N109 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,096 | $36,947 | 0.0% | $33.71 * | $22.60 | +60.3% | COM | 76118Y104 |
| INSW | INTERNATIONAL SEAWAYS INC | 505 | $36,805 | 0.0% | $72.88 * | $36.40 | +63.3% | COM | Y41053102 |
| TIGO | MILLICOM INTL CELLULAR S A | 491 | $36,796 | 0.0% | $74.94 * | $50.65 | +20.6% | COM STK | L6388F110 |
| ATRO | ASTRONICS CORP | 551 | $36,769 | 0.0% | $66.73 * | $40.06 | +83.3% | COM | 046433108 |
| RYAAY | RYANAIR HOLDINGS PLC | 635 | $36,711 | 0.0% | $57.81 | $60.44 | — | SPONSORED ADR | 783513203 |
| IMCB | ISHARES TR | 439 | $36,652 | 0.0% | $83.49 | $67.42 | — | MRGSTR MD CP ETF | 464288208 |
| SUI | SUN CMNTYS INC | 290 | $36,495 | 0.0% | $125.84 | $126.76 | — | COM | 866674104 |
| PTON | PELOTON INTERACTIVE INC | 8,507 | $36,494 | 0.0% | $4.29 * | $6.92 | -21.5% | CL A COM | 70614W100 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,967 | $36,488 | 0.0% | $18.55 * | $16.78 | +16.8% | COM | 421906108 |
| GSAT | GLOBALSTAR INC | 549 | $36,465 | 0.0% | $66.42 * | $25.42 | +141.8% | COM NEW | 378973507 |
| AUPH | AURINIA PHARMACEUTICALS INC | 2,452 | $36,339 | 0.0% | $14.82 | $13.10 | +12.9% | COM | 05156V102 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 729 | $36,327 | 0.0% | $49.83 | $47.57 | — | HIGH YIELD MUNI | 46654Q799 |
| GT | GOODYEAR TIRE & RUBR CO | 5,472 | $36,283 | 0.0% | $6.63 * | $10.37 | -10.3% | COM | 382550101 |
| FUL | FULLER H B CO | 588 | $36,268 | 0.0% | $61.68 * | $61.82 | +2.5% | COM | 359694106 |
| KFY | KORN FERRY | 576 | $36,260 | 0.0% | $62.95 * | $65.87 | -0.1% | COM NEW | 500643200 |
| VVX | V2X INC | 529 | $36,237 | 0.0% | $68.50 * | $44.39 | +49.4% | COM | 92242T101 |
| MOTG | VANECK ETF TRUST | 977 | $36,222 | 0.0% | $37.07 | $44.08 | — | MRNGSTR GBL WIDE | 92189F122 |
| UAA | UNDER ARMOUR INC | 6,113 | $36,127 | 0.0% | $5.91 * | $17.26 | -62.1% | CL A | 904311107 |
| KVYO | KLAVIYO INC | 1,852 | $36,040 | 0.0% | $19.46 * | $24.56 | -7.1% | COM SER A | 49845K101 |
| AWP | ABRDN GLOBAL PREMIER PPTYS F | 3,258 | $36,001 | 0.0% | $11.05 | $11.05 | — | COM SH BEN INT | 00302L207 |
| BLBD | BLUE BIRD CORP | 633 | $35,949 | 0.0% | $56.79 * | $51.68 | +2.9% | COM | 095306106 |
| LI | LI AUTO INC | 2,016 | $35,946 | 0.0% | $17.83 | $19.91 | — | SPONSORED ADS | 50202M102 |
| DEUS | DBX ETF TR | 600 | $35,934 | 0.0% | $59.89 | $58.09 | — | XTRACKERS RUSSEL | 233051481 |
| MDU | MDU RES GROUP INC | 1,734 | $35,930 | 0.0% | $20.72 | $14.84 | +37.2% | COM | 552690109 |
| ORA | ORMAT TECHNOLOGIES INC | 320 | $35,815 | 0.0% | $111.92 * | $75.65 | +59.3% | COM | 686688102 |
| SAFT | SAFETY INS GROUP INC | 493 | $35,812 | 0.0% | $72.64 * | $75.24 | +3.0% | COM | 78648T100 |
| THO | THOR INDS INC | 448 | $35,791 | 0.0% | $79.89 * | $103.31 | +9.5% | COM | 885160101 |
| QTWO | Q2 HLDGS INC | 756 | $35,759 | 0.0% | $47.30 * | $62.05 | -2.1% | COM | 74736L109 |
| FSM | FORTUNA MNG CORP | 3,600 | $35,748 | 0.0% | $9.93 * | $4.99 | +119.3% | COM NEW | 349942102 |
| — | BLACKROCK MULTI SECTOR INC T | 2,853 | $35,722 | 0.0% | $12.52 | $12.64 | — | COM | 09258A107 |
| OGN | ORGANON & CO | 5,963 | $35,721 | 0.0% | $5.99 * | $14.25 | -42.3% | COMMON STOCK | 68622V106 |
| NAK | NORTHERN DYNASTY MINERALS LT | 25,468 | $35,656 | 0.0% | $1.40 * | $1.94 | +2.4% | COM NEW | 66510M204 |
| — | INVESCO VALUE MUN INCOME TR | 2,925 | $35,572 | 0.0% | $12.16 | $11.78 | — | COM | 46132P108 |
| BY | BYLINE BANCORP INC | 1,126 | $35,548 | 0.0% | $31.57 | $28.04 | +12.6% | COM | 124411109 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 1,044 | $35,331 | 0.0% | $33.84 * | $29.73 | +6.7% | SHS NEW | 030111207 |
| BINV | 2023 ETF SERIES TRUST | 856 | $35,274 | 0.0% | $41.21 | $38.22 | — | BRANDES INTERNAT | 900934209 |
| BDC | BELDEN INC | 307 | $35,253 | 0.0% | $114.83 * | $81.82 | +57.3% | COM | 077454106 |
| OILK | PROSHARES TR | 650 | $35,165 | 0.0% | $54.10 | $61.54 | — | K-1 FREE CRD OIL | 74347G804 |
| DBVT | DBV TECHNOLOGIES S A | 1,683 | $35,158 | 0.0% | $20.89 | $19.17 | — | SPONSORED ADS | 23306J309 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 1,039 | $35,139 | 0.0% | $33.82 | $33.72 | — | SHS | 14021M107 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 752 | $34,934 | 0.0% | $46.45 | $34.06 | — | NAS CLNEDG GREEN | 33733E500 |
| STRA | STRATEGIC ED INC | 420 | $34,844 | 0.0% | $82.96 * | $80.06 | +1.4% | COM | 86272C103 |
| HFWA | HERITAGE FINL CORP WASH | 1,336 | $34,736 | 0.0% | $26.00 | $18.82 | +39.9% | COM | 42722X106 |
| ASST | STRIVE INC | 3,466 | $34,730 | 0.0% | $10.02 * | $14.32 | 0.0% | CL A COM | 862945300 |
| LBRDA | LIBERTY BROADBAND CORP | 691 | $34,703 | 0.0% | $50.22 | $57.42 | -13.6% | COM SER A | 530307107 |
| TFII | TRANSFORCE INC | 319 | $34,627 | 0.0% | $108.55 * | $110.78 | +3.0% | COM | 87241L109 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 951 | $34,433 | 0.0% | $36.21 | $34.72 | — | NASDAQNXTGEN100 | 46138G631 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,670 | $34,352 | 0.0% | $20.57 * | $19.76 | +15.5% | COM | 74276R102 |
| SLGN | SILGAN HLDGS INC | 885 | $34,348 | 0.0% | $38.81 * | $44.04 | +2.2% | COM | 827048109 |
| BOX | BOX INC | 1,447 | $34,208 | 0.0% | $23.64 * | $26.21 | -2.3% | CL A | 10316T104 |
| AVBC | AVIDIA BANCORP INC | 1,738 | $34,187 | 0.0% | $19.67 * | $15.64 | +14.5% | COMMON STOCK | 05369T100 |
| SMBS | SCHWAB STRATEGIC TR | 1,337 | $34,161 | 0.0% | $25.55 | $25.68 | — | MORTGAGE BACKED | 808524615 |
| EFSC | ENTERPRISE FINL SVCS CORP | 629 | $34,036 | 0.0% | $54.11 * | $57.51 | +0.1% | COM | 293712105 |
| LBTYK | LIBERTY GLOBAL LTD | 2,898 | $33,994 | 0.0% | $11.73 * | $10.53 | +5.9% | COM CL C | G61188127 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,113 | $33,967 | 0.0% | $30.52 | $27.09 | — | SPONSORED ADR | 20441A102 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 584 | $33,910 | 0.0% | $58.07 | $53.17 | — | AI AND NEXT GEN | 46137V639 |
| SXI | STANDEX INTL CORP | 133 | $33,897 | 0.0% | $254.86 * | $161.36 | +53.2% | COM | 854231107 |
| VSAT | VIASAT INC | 740 | $33,892 | 0.0% | $45.80 * | $25.43 | +71.9% | COM | 92552V100 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 676 | $33,882 | 0.0% | $50.12 | $50.05 | — | ULTRA SHRT DUR | 46090A887 |
| — | GABELLI HEALTHCARE & WELLNES | 3,740 | $33,848 | 0.0% | $9.05 | $9.45 | — | SHS | 36246K103 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 1,043 | $33,825 | 0.0% | $32.43 | $17.09 | +87.7% | COM | 671807105 |
| TDTT | FLEXSHARES TR | 1,395 | $33,815 | 0.0% | $24.24 | $24.18 | — | IBOXX 3R TARGT | 33939L506 |
| KURA | KURA ONCOLOGY INC | 4,157 | $33,797 | 0.0% | $8.13 * | $8.65 | -0.4% | COM | 50127T109 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 2,000 | $33,780 | 0.0% | $16.89 | $20.14 | — | ERSHARES PRIVATE | 293828877 |
| SBSW | SIBANYE STILLWATER LTD | 2,741 | $33,770 | 0.0% | $12.32 | $6.84 | — | SPONSORED ADR | 82575P107 |
| VIR | VIR BIOTECHNOLOGY INC | 3,757 | $33,663 | 0.0% | $8.96 * | $23.60 | -69.5% | COM | 92764N102 |
| XNCR | XENCOR INC | 2,790 | $33,648 | 0.0% | $12.06 * | $17.65 | -28.3% | COM | 98401F105 |
| NMR | NOMURA HLDGS INC | 4,263 | $33,632 | 0.0% | $7.89 | $7.16 | — | SPONSORED ADR | 65535H208 |
| APPF | APPFOLIO INC | 213 | $33,616 | 0.0% | $157.82 * | $177.72 | +12.7% | COM CL A | 03783C100 |
| BTQ | BTQ TECHNOLOGIES CORP | 12,576 | $33,578 | 0.0% | $2.67 * | $6.15 | -35.9% | COM | 055869101 |
| QNST | QUINSTREET INC | 2,794 | $33,556 | 0.0% | $12.01 * | $13.95 | -6.2% | COM | 74874Q100 |
| SMA | SMARTSTOP SELF STORAG REIT I | 1,108 | $33,551 | 0.0% | $30.28 | $31.04 | — | COMMON STOCK | 83192D402 |
| NBHC | NATIONAL BK HLDGS CORP | 856 | $33,521 | 0.0% | $39.16 * | $38.62 | +5.4% | CL A | 633707104 |
| WTPI | WISDOMTREE TR | 1,050 | $33,506 | 0.0% | $31.91 | $32.86 | — | EQUITY PREMIUM | 97717X560 |
| MCW | MISTER CAR WASH INC | 4,805 | $33,491 | 0.0% | $6.97 * | $5.75 | +5.6% | COM | 60646V105 |
| VBIL | VANGUARD INSTL INDEX FD | 439 | $33,211 | 0.0% | $75.65 | $75.65 | — | 0-3 MO TREAS BIL | 922040845 |
| TPH | TRI POINTE HOMES INC | 709 | $33,132 | 0.0% | $46.73 * | $32.52 | +14.3% | COM | 87265H109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 523 | $33,085 | 0.0% | $63.26 * | $74.91 | +7.7% | COM | 44267T102 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 313 | $32,991 | 0.0% | $105.40 * | $83.28 | 0.0% | COM | 74366E102 |
| LII | LENNOX INTL INC | 71 | $32,954 | 0.0% | $464.14 * | $521.87 | +0.9% | COM | 526107107 |
| RGTIW | RIGETTI COMPUTING INC | 6,000 | $32,940 | 0.0% | $5.49 | $0.85 | — | *W EXP 03/02/202 | 76655K111 |
| ELE | ELEMENTAL RTY CORP | 1,748 | $32,933 | 0.0% | $18.84 * | $18.40 | +9.9% | COM NEW | 28620K106 |
| ICAP | SERIES PORTFOLIOS TR | 1,250 | $32,888 | 0.0% | $26.31 | $26.31 | — | INFRASTRCTUR CAP | 81752T619 |
| — | PIMCO INCOME STRATEGY FD | 4,100 | $32,800 | 0.0% | $8.00 | $8.34 | — | COM | 72201H108 |
| PVH | PVH CORPORATION | 470 | $32,786 | 0.0% | $69.76 * | $90.63 | -27.1% | COM | 693656100 |
| WMS | ADVANCED DRAIN SYS INC DEL | 239 | $32,775 | 0.0% | $137.13 * | $146.94 | +9.7% | COM | 00790R104 |
| AIVL | WISDOMTREE TR | 283 | $32,746 | 0.0% | $115.71 | $97.55 | — | US AI ENHANCED | 97717W406 |
| MASS | 908 DEVICES INC | 5,349 | $32,736 | 0.0% | $6.12 * | $8.81 | -28.8% | COM | 65443P102 |
| EES | WISDOMTREE TR | 563 | $32,682 | 0.0% | $58.05 | $54.05 | — | US SMALLCAP FUND | 97717W562 |
| WKC | WORLD KINECT CORPORATION | 1,415 | $32,645 | 0.0% | $23.07 * | $24.53 | +8.2% | COM | 981475106 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 97 | $32,643 | 0.0% | $336.53 | $336.53 | — | SPON ADR SER B | 40051E202 |
| RNG | RINGCENTRAL INC | 875 | $32,542 | 0.0% | $37.19 * | $28.07 | +2.3% | CL A | 76680R206 |
| SIFY | SIFY TECHNOLOGIES LTD | 2,542 | $32,513 | 0.0% | $12.79 | $12.72 | — | SPONSORED ADR | 82655M206 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 606 | $32,447 | 0.0% | $53.54 | $48.59 | — | S&P500 EQL DIS | 46137V381 |
| MVO | MV OIL TR | 14,542 | $32,429 | 0.0% | $2.23 | $4.54 | — | TR UNITS | 553859109 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 3,494 | $32,423 | 0.0% | $9.28 * | $26.97 | -53.4% | COM | 25400Q105 |
| LNTH | LANTHEUS HLDGS INC | 426 | $32,313 | 0.0% | $75.85 * | $69.55 | -1.6% | COM | 516544103 |
| ARKX | ARK ETF TR | 1,100 | $32,285 | 0.0% | $29.35 | $17.00 | — | SPACE & DEFENSE | 00214Q807 |
| STEP | STEPSTONE GROUP INC | 676 | $32,259 | 0.0% | $47.72 * | $62.05 | +4.5% | COM CL A | 85914M107 |
| PGNY | PROGYNY INC | 1,898 | $32,229 | 0.0% | $16.98 * | $23.66 | 0.0% | COM | 74340E103 |
| CACC | CREDIT ACCEP CORP MICH | 76 | $32,183 | 0.0% | $423.46 * | $481.18 | -0.8% | COM | 225310101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 863 | $32,182 | 0.0% | $37.29 * | $77.01 | -14.9% | SHS | V5633W109 |
| — | LAZARD GLOBAL TOTAL RETURN & | 2,000 | $32,180 | 0.0% | $16.09 | $16.80 | — | COM | 52106W103 |
| PULS | PGIM ETF TR | 650 | $32,175 | 0.0% | $49.50 | $49.59 | — | PGIM ULTRA SH BD | 69344A107 |
| KAI | KADANT INC | 110 | $32,071 | 0.0% | $291.55 * | $258.88 | +25.2% | COM | 48282T104 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 715 | $32,061 | 0.0% | $44.84 | $33.32 | — | SELECT FINL | 23908L108 |
| — | DOUBLELINE INCOME SOLUTIONS | 2,958 | $32,036 | 0.0% | $10.83 | $12.27 | — | COM | 258622109 |
| KREF | KKR REAL ESTATE FIN TR INC | 5,218 | $31,935 | 0.0% | $6.12 | $8.34 | — | COM | 48251K100 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 200 | $31,785 | 0.0% | $158.93 | $146.82 | — | COM SHS | 33733F101 |
| CYTK | CYTOKINETICS INC | 482 | $31,769 | 0.0% | $65.91 * | $44.98 | +43.3% | COM NEW | 23282W605 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 399 | $31,737 | 0.0% | $79.54 | $81.45 | — | U S TECH LEADERS | 46654Q732 |
| — | CLEARBRIDGE ENERGY MIDSTREAM | 600 | $31,692 | 0.0% | $52.82 | $47.97 | — | COM | 18469P209 |
| ACIW | ACI WORLDWIDE INC | 771 | $31,619 | 0.0% | $41.01 * | $44.16 | -2.9% | COM | 004498101 |
| JBLU | JETBLUE AIRWAYS CORP | 7,153 | $31,617 | 0.0% | $4.42 * | $6.76 | -19.4% | COM | 477143101 |
| XTJL | INNOVATOR ETFS TRUST | 824 | $31,603 | 0.0% | $38.35 | $26.73 | — | US EQT ALRTD PLS | 45783Y806 |
| WMG | WARNER MUSIC GROUP CORP | 1,233 | $31,503 | 0.0% | $25.55 * | $30.05 | -1.8% | COM CL A | 934550203 |
| CNOB | CONNECTONE BANCORP INC | 1,176 | $31,482 | 0.0% | $26.77 | $15.28 | +78.0% | COM | 20786W107 |
| ASGN | ASGN INC | 813 | $31,472 | 0.0% | $38.71 * | $50.11 | -4.0% | COM | 00191U102 |
| BANF | BANCFIRST CORP | 290 | $31,465 | 0.0% | $108.50 * | $117.56 | -4.0% | COM | 05945F103 |
| FHI | FEDERATED HERMES INC | 553 | $31,388 | 0.0% | $56.76 * | $42.31 | +26.5% | CL B | 314211103 |
| ARDX | ARDELYX INC | 5,240 | $31,388 | 0.0% | $5.99 * | $5.91 | +19.7% | COM | 039697107 |
| DYLD | TWO RDS SHARED TR | 1,398 | $31,330 | 0.0% | $22.41 | $22.41 | — | LEADERSHARES DY | 90214Q675 |
| — | COHEN & STEERS LTD DURATION | 1,568 | $31,320 | 0.0% | $19.97 | $19.02 | — | COM | 19248C105 |
| ASB | ASSOCIATED BANC-CORP | 1,211 | $31,317 | 0.0% | $25.86 * | $25.63 | +6.8% | COM | 045487105 |
| CWCO | CONSOLIDATED WATER CO INC | 943 | $31,223 | 0.0% | $33.11 * | $28.54 | +29.5% | ORD | G23773107 |
| IBOC | INTERNATIONAL BANCSHARES COR | 464 | $31,223 | 0.0% | $67.29 * | $49.88 | +40.3% | COM | 459044103 |
| GARP | ISHARES TR | 488 | $31,218 | 0.0% | $63.97 | $68.10 | — | MSCI USA QUALITY | 46436E403 |
| IBN | ICICI BANK LIMITED | 1,204 | $31,191 | 0.0% | $25.91 | $23.62 | — | ADR | 45104G104 |
| JMBS | JANUS DETROIT STR TR | 690 | $31,175 | 0.0% | $45.18 | $46.43 | — | HENDERSON MTG | 47103U852 |
| RCKT | ROCKET PHARMACEUTICALS INC | 8,700 | $31,146 | 0.0% | $3.58 | $4.00 | -9.6% | COM | 77313F106 |
| SHYD | VANECK ETF TRUST | 1,374 | $31,135 | 0.0% | $22.66 | $22.30 | — | SHRT HGH YLD MUN | 92189F387 |
| EVTR | MORGAN STANLEY ETF TRUST | 609 | $30,928 | 0.0% | $50.78 | $51.23 | — | EATON VANCE TOTA | 61774R841 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 877 | $30,888 | 0.0% | $35.22 | $34.80 | +2.9% | SHS | G8060N102 |
| OLP | ONE LIBERTY PPTYS INC | 1,439 | $30,887 | 0.0% | $21.46 | $23.42 | — | COM | 682406103 |
| NLOP | NET LEASE OFFICE PROPERTIES | 2,680 | $30,869 | 0.0% | $11.52 | $21.71 | — | COM | 64110Y108 |
| PD | PAGERDUTY INC | 4,956 | $30,777 | 0.0% | $6.21 * | $10.32 | -6.7% | COM | 69553P100 |
| INFQ | INFLEQTION INC | 3,135 | $30,755 | 0.0% | $9.81 | $9.81 | — | COM SHS | 45676K103 |
| EPAC | ENERPAC TOOL GROUP CORP | 843 | $30,745 | 0.0% | $36.47 * | $23.18 | +77.6% | CL A COM | 292765104 |
| FSCS | FIRST TR EXCHANGE TRADED FD | 873 | $30,732 | 0.0% | $35.20 | $33.12 | — | SMID CAPITAL STR | 33738R753 |
| GXO | GXO LOGISTICS INCORPORATED | 592 | $30,696 | 0.0% | $51.85 * | $51.98 | +13.7% | COMMON STOCK | 36262G101 |
| MCHI | ISHARES TR | 546 | $30,675 | 0.0% | $56.18 | $54.75 | — | MSCI CHINA ETF | 46429B671 |
| BSTP | INNOVATOR ETFS TRUST | 850 | $30,608 | 0.0% | $36.01 | $35.02 | — | BUFFER STEP UP S | 45783Y731 |
| IPKW | INVESCO EXCH TRADED FD TR II | 544 | $30,605 | 0.0% | $56.26 | $52.81 | — | INTL BUYBACK | 46138E644 |
| WSFS | WSFS FINL CORP | 467 | $30,570 | 0.0% | $65.46 * | $58.74 | +6.6% | COM | 929328102 |
| ERAS | ERASCA INC | 1,874 | $30,322 | 0.0% | $16.18 * | $1.48 | +578.3% | COM | 29479A108 |
| INVA | INNOVIVA INC | 1,300 | $30,290 | 0.0% | $23.30 * | $18.11 | +16.4% | COM | 45781M101 |
| FTRE | FORTREA HLDGS INC | 3,207 | $30,212 | 0.0% | $9.42 * | $8.87 | +66.5% | COMMON STOCK | 34965K107 |
| PATK | PATRICK INDS INC | 272 | $30,212 | 0.0% | $111.07 * | $96.18 | +34.4% | COM | 703343103 |
| RSI | RUSH STREET INTERACTIVE INC | 1,388 | $30,189 | 0.0% | $21.75 * | $17.63 | +2.8% | COM | 782011100 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 144 | $30,148 | 0.0% | $209.36 * | $305.46 | -18.5% | CL A | 989207105 |
| MMS | MAXIMUS INC | 470 | $30,137 | 0.0% | $64.12 * | $80.19 | +8.6% | COM | 577933104 |
| PTH | INVESCO EXCHANGE TRADED FD T | 615 | $30,135 | 0.0% | $49.00 | $43.96 | — | DORSEY WRIGHT HE | 46137V852 |
| SBAC | SBA COMMUNICATIONS CORP | 175 | $30,118 | 0.0% | $172.10 * | $212.04 | -9.2% | CL A | 78410G104 |
| WIX | WIX COM LTD | 334 | $30,062 | 0.0% | $90.01 * | $88.51 | -8.0% | SHS | M98068105 |
| SOXL | DIREXION SHARES ETF TRUST | 627 | $30,049 | 0.0% | $47.93 | $38.80 | — | DAILY SEMICONDUC | 25459W458 |
| GMAB | GENMAB A/S | 1,119 | $30,024 | 0.0% | $26.83 | $27.00 | — | SPONSORED ADS | 372303206 |
| M | MACYS INC | 1,657 | $29,978 | 0.0% | $18.09 * | $18.70 | +15.3% | COM | 55616P104 |
| BHVN | BIOHAVEN LTD | 3,541 | $29,957 | 0.0% | $8.46 * | $13.00 | -9.6% | COM | G1110E107 |
| AAOI | APPLIED OPTOELECTRONICS INC | 353 | $29,861 | 0.0% | $84.59 * | $29.22 | +43.1% | COM | 03823U102 |
| SYFI | AB ACTIVE ETFS INC | 838 | $29,766 | 0.0% | $35.52 | $35.52 | — | SHORT DURATION H | 00039J830 |
| GLDG | GOLDMINING INC | 25,000 | $29,750 | 0.0% | $1.19 * | $1.58 | 0.0% | COM | 38149E101 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 1,800 | $29,628 | 0.0% | $16.46 | $16.15 | — | BULETSHS 2031 CP | 46138J429 |
| RIOT | RIOT PLATFORMS INC | 2,396 | $29,615 | 0.0% | $12.36 * | $13.08 | +21.3% | COM | 767292105 |
| ONEV | SPDR SERIES TRUST | 221 | $29,598 | 0.0% | $133.93 | $132.95 | — | STATE STREET SPD | 78468R754 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 454 | $29,587 | 0.0% | $65.17 * | $75.58 | -23.0% | COM | 57164Y107 |
| WRBY | WARBY PARKER INC | 1,404 | $29,583 | 0.0% | $21.07 * | $24.47 | +3.0% | CL A COM | 93403J106 |
| IDR | IDAHO STRATEGIC RESOURCES | 920 | $29,551 | 0.0% | $32.12 * | $36.99 | +12.4% | COM NEW | 645827205 |
| NPFI | NUSHARES ETF TR | 1,146 | $29,529 | 0.0% | $25.77 | $25.77 | — | NUVEEN PFD & INC | 67092P771 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 1,544 | $29,506 | 0.0% | $19.11 | $17.92 | +7.4% | COM | G3398L118 |
| GLAD | GLADSTONE CAP CORP | 1,700 | $29,495 | 0.0% | $17.35 * | $24.12 | -18.3% | COM NEW | 376535878 |
| PTEN | PATTERSON-UTI ENERGY INC | 2,723 | $29,491 | 0.0% | $10.83 * | $7.29 | +4.7% | COM | 703481101 |
| EC | ECOPETROL S A | 1,964 | $29,441 | 0.0% | $14.99 | $9.79 | — | SPONSORED ADS | 279158109 |
| NUVL | NUVALENT INC | 287 | $29,404 | 0.0% | $102.45 | $94.56 | +9.6% | COM | 670703107 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 1,090 | $29,365 | 0.0% | $26.94 * | $28.49 | -0.0% | COMMON STOCK | 53190C102 |
| SFIX | STITCH FIX INC | 8,861 | $29,330 | 0.0% | $3.31 * | $4.60 | -0.7% | COM CL A | 860897107 |
| FG | F&G ANNUITIES & LIFE INC | 1,155 | $29,246 | 0.0% | $25.32 * | $31.50 | -11.8% | COMMON STOCK | 30190A104 |
| GLXY | GALAXY DIGITAL INC. | 1,584 | $29,225 | 0.0% | $18.45 * | $27.69 | -8.3% | CL A | 36317J209 |
| FSTR | FOSTER L B CO | 1,042 | $29,072 | 0.0% | $27.90 * | $29.82 | +0.3% | COM | 350060109 |
| UBSI | UNITED BANKSHARES INC WEST V | 701 | $29,036 | 0.0% | $41.42 * | $39.23 | +7.9% | COM | 909907107 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 561 | $28,971 | 0.0% | $51.64 | $40.39 | — | US CORE DIV TILT | 35473P306 |
| LAD | LITHIA MTRS INC | 116 | $28,968 | 0.0% | $249.72 * | $291.62 | +10.3% | COM | 536797103 |
| SBR | SABINE RTY TR | 386 | $28,950 | 0.0% | $75.00 | $68.32 | — | UNIT BEN INT | 785688102 |
| AAON | AAON INC | 349 | $28,880 | 0.0% | $82.75 * | $73.71 | +26.3% | COM PAR $0.004 | 000360206 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,026 | $28,828 | 0.0% | $28.10 * | $49.45 | -36.5% | COM | 22410J106 |
| HG | HAMILTON INSURANCE GROUP LTD | 965 | $28,786 | 0.0% | $29.83 * | $24.29 | +17.0% | CL B | G42706104 |
| ASAN | ASANA INC | 4,497 | $28,781 | 0.0% | $6.40 * | $10.84 | -7.6% | CL A | 04342Y104 |
| HTHT | H WORLD GROUP LTD | 572 | $28,766 | 0.0% | $50.29 | $45.88 | — | SPONSORED ADS | 44332N106 |
| NEWT | NEWTEKONE INC | 2,626 | $28,755 | 0.0% | $10.95 * | $11.00 | +20.9% | COM NEW | 652526203 |
| HMY | HARMONY GOLD MNG LTD | 1,864 | $28,650 | 0.0% | $15.37 | $10.82 | — | SPONSORED ADR | 413216300 |
| GPOR | GULFPORT ENERGY CORP | 135 | $28,562 | 0.0% | $211.57 * | $189.97 | +2.5% | COMMON SHARES | 402635502 |
| XLSR | SSGA ACTIVE TR | 494 | $28,524 | 0.0% | $57.74 | $55.29 | — | STATE STREET US | 78470P408 |
| MSEX | MIDDLESEX WTR CO | 548 | $28,524 | 0.0% | $52.05 | $61.40 | -14.1% | COM | 596680108 |
| CXM | SPRINKLR INC | 4,748 | $28,488 | 0.0% | $6.00 * | $6.64 | -3.8% | CL A | 85208T107 |
| THRM | GENTHERM INC | 1,025 | $28,475 | 0.0% | $27.78 * | $28.65 | +21.7% | COM | 37253A103 |
| SFD | SMITHFIELD FOODS INC | 1,018 | $28,474 | 0.0% | $27.97 * | $23.47 | +1.3% | COM | 832248207 |
| EWU | ISHARES TR | 625 | $28,465 | 0.0% | $45.54 | $42.52 | — | MSCI UK ETF NEW | 46435G334 |
| VGUS | VANGUARD INSTL INDEX FD | 376 | $28,449 | 0.0% | $75.66 | $75.50 | — | ULTRA-SHORT TREA | 922040852 |
| NATL | NCR ATLEOS CORPORATION | 652 | $28,415 | 0.0% | $43.58 * | $26.40 | +49.5% | COM SHS | 63001N106 |
| — | ABERDEEN INDIA FD INC | 2,500 | $28,300 | 0.0% | $11.32 | $15.90 | — | COM | 454089103 |
| SCHZ | SCHWAB STRATEGIC TR | 1,216 | $28,232 | 0.0% | $23.22 | $23.93 | — | US AGGREGATE B | 808524839 |
| FELV | FIDELITY COVINGTON TRUST | 808 | $28,212 | 0.0% | $34.92 | $34.08 | — | ENHANCED LARGE | 31609A107 |
| BIDU | BAIDU INC | 253 | $28,190 | 0.0% | $111.42 | $117.33 | — | SPON ADR REP A | 056752108 |
| COMP | COMPASS INC | 3,856 | $28,185 | 0.0% | $7.31 * | $11.30 | +4.0% | CL A | 20464U100 |
| PMT | PENNYMAC MTG INVT TR | 2,413 | $28,133 | 0.0% | $11.66 | $12.68 | — | COM | 70931T103 |
| ASIX | ADVANSIX INC | 1,151 | $28,088 | 0.0% | $24.40 * | $18.92 | -6.6% | COM | 00773T101 |
| TNET | TRINET GROUP INC | 771 | $28,088 | 0.0% | $36.43 * | $55.63 | -2.9% | COM | 896288107 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 384 | $28,079 | 0.0% | $73.12 | $62.14 | — | BETABUILDERS I | 46641Q373 |
| LOPE | GRAND CANYON ED INC | 165 | $27,987 | 0.0% | $169.62 | $137.62 | +23.0% | COM | 38526M106 |
| TASK | TASKUS INC | 4,151 | $27,851 | 0.0% | $6.71 * | $12.01 | -8.7% | CLASS A COM | 87652V109 |
| FIZZ | NATIONAL BEVERAGE CORP | 824 | $27,728 | 0.0% | $33.65 * | $39.53 | -12.6% | COM | 635017106 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 1,380 | $27,697 | 0.0% | $20.07 | $20.31 | — | SHS | 33848W106 |
| CGBD | CARLYLE SECURED LENDING INC | 2,531 | $27,691 | 0.0% | $10.94 * | $9.02 | +35.7% | COM | 872280102 |
| NSP | INSPERITY INC | 1,024 | $27,689 | 0.0% | $27.04 * | $40.99 | -8.4% | COM | 45778Q107 |
| SIXG | ETF SER SOLUTIONS | 406 | $27,680 | 0.0% | $68.18 | $56.06 | — | DEFIANCE CONNECT | 26922A289 |
| USAI | PACER FDS TR | 589 | $27,678 | 0.0% | $46.99 | $31.72 | — | AMERICAN ENERGY | 69374H634 |
| KNF | KNIFE RIVER CORP | 338 | $27,598 | 0.0% | $81.65 * | $68.20 | +15.9% | COMMON STOCK | 498894104 |
| SERV | SERVE ROBOTICS INC | 3,253 | $27,456 | 0.0% | $8.44 * | $9.27 | +26.0% | COM | 81758H106 |
| AGM | FEDERAL AGRIC MTG CORP | 185 | $27,445 | 0.0% | $148.35 * | $168.72 | +1.7% | CL C | 313148306 |
| POWI | POWER INTEGRATIONS INC | 536 | $27,444 | 0.0% | $51.20 * | $56.22 | -20.5% | COM | 739276103 |
| NESR | NATIONAL ENERGY SERVICES REU | 1,272 | $27,310 | 0.0% | $21.47 * | $12.20 | +67.5% | SHS | G6375R107 |
| NWS | NEWS CORP NEW | 957 | $27,294 | 0.0% | $28.52 | $25.35 | +13.4% | CL B | 65249B208 |
| — | BLACKROCK LTD DURATION INCOM | 2,162 | $27,215 | 0.0% | $12.59 | $14.18 | — | COM SHS | 09249W101 |
| DOL | WISDOMTREE TR | 400 | $27,195 | 0.0% | $67.99 | $65.85 | — | TRUE DEVELOPED I | 97717W794 |
| INSP | INSPIRE MED SYS INC | 527 | $27,183 | 0.0% | $51.58 * | $94.38 | -18.0% | COM | 457730109 |
| DCI | DONALDSON INC | 320 | $27,148 | 0.0% | $84.84 * | $75.52 | +35.0% | COM | 257651109 |
| HSCZ | ISHARES TR | 684 | $27,138 | 0.0% | $39.68 | $38.91 | — | MSCI EAFE SMCP | 46435G839 |
| SEE | SEALED AIR CORP NEW | 645 | $27,123 | 0.0% | $42.05 | $32.81 | +27.4% | COM | 81211K100 |
| IHAK | ISHARES TR | 619 | $27,031 | 0.0% | $43.67 | $48.37 | — | CYBERSECURITY | 46435U135 |
| OZK | BANK OZK LITTLE ROCK ARK | 589 | $27,030 | 0.0% | $45.89 * | $45.61 | +6.0% | COM | 06417N103 |
| ESE | ESCO TECHNOLOGIES INC | 96 | $27,012 | 0.0% | $281.38 * | $134.02 | +78.8% | COM | 296315104 |
| ASND | ASCENDIS PHARMA A/S | 118 | $26,991 | 0.0% | $228.74 | $224.20 | — | SPONSORED ADR | 04351P101 |
| SGDM | SPROTT ETF TRUST | 357 | $26,968 | 0.0% | $75.54 | $42.64 | — | GOLD MINERS ETF | 85210B102 |
| — | WESTERN ASSET DIVERSIFIED IN | 2,000 | $26,880 | 0.0% | $13.44 | $14.09 | — | COM SHS BEN INT | 95790K109 |
| VRP | INVESCO EXCH TRADED FD TR II | 1,120 | $26,853 | 0.0% | $23.98 | $24.32 | — | VAR RATE PFD | 46138G870 |
| SRRK | SCHOLAR ROCK HLDG CORP | 545 | $26,793 | 0.0% | $49.16 * | $36.95 | +23.1% | COM | 80706P103 |
| SBLK | STAR BULK CARRIERS CORP. | 1,166 | $26,783 | 0.0% | $22.97 * | $20.63 | +8.4% | SHS PAR | Y8162K204 |
| KWR | QUAKER HOUGHTON | 215 | $26,710 | 0.0% | $124.23 * | $117.16 | +37.0% | COM | 747316107 |
| AVSU | AMERICAN CENTY ETF TR | 361 | $26,687 | 0.0% | $73.93 | $73.93 | — | AVANTIS RESPON U | 025072281 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 350 | $26,509 | 0.0% | $75.74 | $63.20 | — | INTRNL RES EQT | 46641Q134 |
| BNL | BROADSTONE NET LEASE INC | 1,447 | $26,437 | 0.0% | $18.27 | $18.27 | — | COM | 11135E203 |
| NKE | NIKE INC | 500 | $26,410 | 0.0% | $52.82 * | $75.98 | -15.8% | Call | 654106103 |
| NVRI | ENVIRI CORP | 1,346 | $26,409 | 0.0% | $19.62 * | $14.88 | +25.9% | COM | 415864107 |
| HVT | HAVERTY FURNITURE COS INC | 1,246 | $26,391 | 0.0% | $21.18 * | $25.02 | +3.5% | COM | 419596101 |
| VNT | VONTIER CORPORATION | 744 | $26,390 | 0.0% | $35.47 * | $38.98 | +0.7% | COM | 928881101 |
| PHR | PHREESIA INC | 3,148 | $26,381 | 0.0% | $8.38 * | $14.59 | -2.2% | COM | 71944F106 |
| ZAP | GLOBAL X FDS | 819 | $26,340 | 0.0% | $32.16 | $29.06 | — | U S ELECTRIFICAT | 37960A370 |
| JJSF | J & J SNACK FOODS CORP | 332 | $26,318 | 0.0% | $79.27 * | $94.13 | -4.6% | COM | 466032109 |
| ACI | ALBERTSONS COS INC | 1,542 | $26,271 | 0.0% | $17.04 * | $19.68 | -11.6% | COMMON STOCK | 013091103 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 914 | $26,237 | 0.0% | $28.71 | $23.81 | — | FST TR GLB FD | 33739H101 |
| DTIL | PRECISION BIOSCIENCES INC | 4,769 | $26,230 | 0.0% | $5.50 * | $12.24 | -67.3% | COM NEW | 74019P207 |
| SR | SPIRE INC | 289 | $26,182 | 0.0% | $90.60 | $82.17 | — | COM | 84857L101 |
| CRML | CRITICAL METALS CORP | 3,295 | $26,163 | 0.0% | $7.94 * | $8.27 | +59.0% | PUBCO ORD SHS | G2662B103 |
| BLCN | SIREN ETF TR | 1,245 | $26,140 | 0.0% | $21.00 | $37.17 | — | NEXGEN ECONOMY | 829658202 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 3,016 | $26,089 | 0.0% | $8.65 * | $12.28 | -2.3% | CL A ORD SHS | G11448100 |
| IMNM | IMMUNOME INC | 1,191 | $26,048 | 0.0% | $21.87 * | $9.01 | +156.0% | COM | 45257U108 |
| HTO | H2O AMERICA | 443 | $25,991 | 0.0% | $58.67 * | $59.94 | -12.0% | COM | 784305104 |
| — | INVESCO ADVANTAGE MUN INCOME | 3,001 | $25,988 | 0.0% | $8.66 | $8.66 | — | SH BEN INT | 46132E103 |
| IDVO | AMPLIFY ETF TR | 641 | $25,957 | 0.0% | $40.49 | $40.49 | — | CWP INTL ENHANCE | 032108722 |
| LADR | LADDER CAP CORP | 2,652 | $25,906 | 0.0% | $9.77 | $10.93 | — | CL A | 505743104 |
| APLE | APPLE HOSPITALITY REIT INC | 2,250 | $25,893 | 0.0% | $11.51 | $12.48 | — | COM NEW | 03784Y200 |
| URNM | SPROTT FDS TR | 410 | $25,892 | 0.0% | $63.15 | $55.40 | — | URANIUM MINERS E | 85208P303 |
| TCHP | T ROWE PRICE ETF INC | 584 | $25,802 | 0.0% | $44.18 | $48.75 | — | PRICE BLUE CHIP | 87283Q107 |
| HWC | HANCOCK WHITNEY CORPORATION | 404 | $25,691 | 0.0% | $63.59 * | $63.21 | +9.6% | COM | 410120109 |
| ENPH | ENPHASE ENERGY INC | 679 | $25,684 | 0.0% | $37.83 * | $59.38 | -30.5% | COM | 29355A107 |
| ESAB | ESAB CORPORATION | 265 | $25,615 | 0.0% | $96.66 * | $114.01 | +8.3% | COM | 29605J106 |
| HGV | HILTON GRAND VACATIONS INC | 654 | $25,585 | 0.0% | $39.12 * | $43.11 | +8.2% | COM | 43283X105 |
| HIW | HIGHWOODS PPTYS INC | 1,195 | $25,585 | 0.0% | $21.41 | $25.38 | — | COM | 431284108 |
| CFFN | CAPITOL FED FINL INC | 3,588 | $25,583 | 0.0% | $7.13 | $6.06 | +17.3% | COM | 14057J101 |
| TLRY | TILRAY BRANDS INC | 3,952 | $25,570 | 0.0% | $6.47 * | $11.08 | -24.8% | COM | 88688T209 |
| CALM | CAL MAINE FOODS INC | 323 | $25,554 | 0.0% | $79.11 | $79.11 | +2.0% | COM NEW | 128030202 |
| TDOC | TELADOC HEALTH INC | 4,684 | $25,528 | 0.0% | $5.45 * | $6.85 | -15.8% | COM | 87918A105 |
| NABL | N-ABLE INC | 5,432 | $25,368 | 0.0% | $4.67 * | $6.47 | -6.3% | COMMON STOCK | 62878D100 |
| RAMP | LIVERAMP HLDGS INC | 956 | $25,354 | 0.0% | $26.52 * | $28.51 | -11.1% | COM | 53815P108 |
| BNT | BROOKFIELD WEALTH SOL LTD | 612 | $25,337 | 0.0% | $41.40 * | $46.54 | +0.7% | CL A EXCHANGEAB | G17434104 |
| QVOY | ULTIMUS MANAGERS TR | 901 | $25,301 | 0.0% | $28.08 | $28.45 | — | Q3 ALL SEASN ACT | 90386K639 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 752 | $25,283 | 0.0% | $33.62 | $30.99 | — | FT VEST NAS | 33740F581 |
| FEOE | RBB FUND TRUST | 500 | $25,230 | 0.0% | $50.46 | $50.46 | — | FIRST EAGLE OVER | 75526L878 |
| MDLN | MEDLINE INC | 565 | $25,143 | 0.0% | $44.50 | $43.45 | +3.2% | COM CL A | 58507V107 |
| WWW | WOLVERINE WORLD WIDE INC | 1,528 | $24,937 | 0.0% | $16.32 * | $19.10 | -4.4% | COM | 978097103 |
| BKCG | BNY MELLON ETF TRUST II | 733 | $24,903 | 0.0% | $33.97 | $36.42 | — | CONCENTRATED GRW | 05613H209 |
| LPG | DORIAN LPG LTD | 727 | $24,864 | 0.0% | $34.20 * | $25.33 | +20.0% | SHS USD | Y2106R110 |
| ENOV | ENOVIS CORPORATION | 1,092 | $24,843 | 0.0% | $22.75 * | $25.12 | -6.0% | COM | 194014502 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 1,000 | $24,790 | 0.0% | $24.79 | $24.77 | — | FRANKLIN DYN MUN | 35473P868 |
| MATX | MATSON INC | 151 | $24,764 | 0.0% | $164.00 * | $110.03 | +39.4% | COM | 57686G105 |
| AHCO | ADAPTHEALTH CORP | 2,080 | $24,752 | 0.0% | $11.90 * | $9.93 | +2.9% | COMMON STOCK | 00653Q102 |
| CBL | CBL & ASSOC PPTYS INC | 644 | $24,749 | 0.0% | $38.43 | $30.37 | — | COMMON STOCK | 124830878 |
| BJUL | INNOVATOR ETFS TRUST | 498 | $24,744 | 0.0% | $49.69 | $34.47 | — | US EQTY BUFR JUL | 45782C789 |
| FTMH | PUTNAM ETF TRUST | 2,135 | $24,617 | 0.0% | $11.53 | $11.57 | — | FRANKLIN MUNI HI | 746729789 |
| SMTC | SEMTECH CORP | 320 | $24,605 | 0.0% | $76.89 * | $42.28 | +95.0% | COM | 816850101 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 589 | $24,556 | 0.0% | $41.69 | $38.95 | — | FT VEST U.S EQT | 33740F482 |
| TV | GRUPO TELEVISA S A B | 8,437 | $24,552 | 0.0% | $2.91 | $3.63 | — | SPON ADR REP ORD | 40049J206 |
| FSS | FEDERAL SIGNAL CORP | 227 | $24,548 | 0.0% | $108.14 * | $76.19 | +51.2% | COM | 313855108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 1,380 | $24,504 | 0.0% | $17.76 * | $34.47 | -50.9% | COM | 83001C108 |
| NFLY | TIDAL TRUST II | 2,232 | $24,485 | 0.0% | $10.97 | $17.52 | — | YIELDMAX NFLX | 88634T782 |
| FLTB | FIDELITY MERRIMACK STR TR | 487 | $24,482 | 0.0% | $50.27 | $52.32 | — | LTD TRM BD ETF | 316188200 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 4,175 | $24,466 | 0.0% | $5.86 * | $3.46 | +22.6% | COM | G65773106 |
| — | STRATEGY INC | 345 | $24,392 | 0.0% | $70.70 | $105.53 | — | SERIES A PERP PF | 594972887 |
| TDW | TIDEWATER INC NEW | 292 | $24,390 | 0.0% | $83.53 * | $55.01 | +16.4% | COM | 88642R109 |
| COUR | COURSERA INC | 4,182 | $24,340 | 0.0% | $5.82 * | $7.34 | -13.1% | COM | 22266M104 |
| TSHA | TAYSHA GENE THERAPIES INC | 5,443 | $24,331 | 0.0% | $4.47 * | $4.68 | +1.6% | COM SHS | 877619106 |
| MQ | MARQETA INC | 5,941 | $24,240 | 0.0% | $4.08 * | $5.64 | -23.6% | CLASS A COM | 57142B104 |
| UFPI | UFP INDUSTRIES INC | 263 | $24,228 | 0.0% | $92.12 * | $104.86 | +1.3% | COM | 90278Q108 |
| CBZ | CBIZ INC | 902 | $24,219 | 0.0% | $26.85 * | $40.68 | -0.5% | COM | 124805102 |
| PRAX | PRAXIS PRECISION MEDICINES I | 75 | $24,165 | 0.0% | $322.20 * | $241.56 | +29.1% | COM NEW | 74006W207 |
| IEDI | ISHARES U S ETF TR | 446 | $24,138 | 0.0% | $54.12 | $56.33 | — | US CONSUMER FOC | 46431W663 |
| EVER | EVERQUOTE INC | 1,565 | $24,133 | 0.0% | $15.42 * | $21.86 | -5.5% | COM CL A | 30041R108 |
| WU | WESTERN UN CO | 2,764 | $24,128 | 0.0% | $8.73 | $9.72 | — | COM | 959802109 |
| NTES | NETEASE COM INC | 215 | $24,068 | 0.0% | $111.94 | $125.35 | — | SPONSORED ADS | 64110W102 |
| RDW | REDWIRE CORPORATION | 2,818 | $23,953 | 0.0% | $8.50 * | $9.69 | +4.9% | COM | 75776W103 |
| TVTX | TRAVERE THERAPEUTICS INC | 806 | $23,947 | 0.0% | $29.71 * | $26.32 | +17.9% | COM | 89422G107 |
| DWX | SPDR INDEX SHS FDS | 525 | $23,941 | 0.0% | $45.60 | $36.74 | — | STATE STREET SPD | 78463X772 |
| BULL | WEBULL CORP | 4,983 | $23,919 | 0.0% | $4.80 * | $7.15 | 0.0% | ORD SHS | G9572D103 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 352 | $23,908 | 0.0% | $67.92 | $63.54 | — | US MOMENTUM | 46641Q779 |
| BILL | BILL HOLDINGS INC | 624 | $23,900 | 0.0% | $38.30 * | $61.99 | -24.2% | COM | 090043100 |
| XP | XP INC | 1,254 | $23,877 | 0.0% | $19.04 | $18.50 | +4.5% | CL A | G98239109 |
| PLUG | PLUG PWR INC | 10,547 | $23,838 | 0.0% | $2.26 * | $5.34 | -59.9% | COM NEW | 72919P202 |
| WING | WINGSTOP INC | 154 | $23,819 | 0.0% | $154.67 * | $269.50 | -1.9% | COM | 974155103 |
| LTC | LTC PPTYS INC | 639 | $23,746 | 0.0% | $37.16 | $41.57 | — | COM | 502175102 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 500 | $23,685 | 0.0% | $47.37 | $32.00 | — | FT VEST US | 33740F771 |
| PENG | PENGUIN SOLUTIONS INC | 1,342 | $23,620 | 0.0% | $17.60 * | $24.46 | -20.0% | COM | 706915105 |
| LSAF | TWO RDS SHARED TR | 514 | $23,592 | 0.0% | $45.90 | $45.90 | — | LDRSHS ALPFACT | 90214Q774 |
| KBA | KRANESHARES TRUST | 779 | $23,584 | 0.0% | $30.27 | $23.04 | — | BOSERA MSCI CHIN | 500767405 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 402 | $23,582 | 0.0% | $58.66 * | $43.04 | +7.5% | COM | 34984V209 |
| BBIO | BRIDGEBIO PHARMA INC | 317 | $23,541 | 0.0% | $74.26 | $35.74 | +108.4% | COM | 10806X102 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 432 | $23,510 | 0.0% | $54.42 * | $42.04 | +25.6% | COM | 10948W103 |
| RUSHA | RUSH ENTERPRISES INC | 355 | $23,470 | 0.0% | $66.11 | $56.72 | +16.0% | CL A | 781846209 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 1,688 | $23,430 | 0.0% | $13.88 * | $6.74 | +152.3% | COM | 00650F109 |
| XHR | XENIA HOTELS & RESORTS INC | 1,575 | $23,358 | 0.0% | $14.83 | $12.71 | — | COM | 984017103 |
| OPRA | OPERA LTD | 1,638 | $23,358 | 0.0% | $14.26 | $14.21 | — | SPONSORED ADS | 68373M107 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,329 | $23,337 | 0.0% | $10.02 * | $10.34 | +3.8% | COM CL A | G68707101 |
| CBON | VANECK ETF TRUST | 1,000 | $23,320 | 0.0% | $23.32 | $22.38 | — | CHINA BOND ETF | 92189F379 |
| VRTS | VIRTUS INVT PARTNERS INC | 173 | $23,257 | 0.0% | $134.43 * | $176.52 | -11.9% | COM | 92828Q109 |
| TDAY | USA TODAY CO INC | 3,292 | $23,209 | 0.0% | $7.05 * | $5.33 | +10.9% | COM | 36472T109 |
| CAKE | CHEESECAKE FACTORY INC | 424 | $23,190 | 0.0% | $54.69 * | $51.01 | +17.7% | COM | 163072101 |
| SAA | PROSHARES TR | 860 | $23,170 | 0.0% | $26.94 | $26.04 | — | PSHS ULT SCAP600 | 74347R818 |
| NFRA | FLEXSHARES TR | 362 | $23,150 | 0.0% | $63.95 | $57.52 | — | STOXX GLOBR INF | 33939L795 |
| BIO | BIO RAD LABS INC | 83 | $23,137 | 0.0% | $278.76 * | $313.25 | -4.6% | CL A | 090572207 |
| MXL | MAXLINEAR INC | 1,328 | $23,094 | 0.0% | $17.39 * | $15.39 | +21.0% | COM | 57776J100 |
| — | WESTERN ASSET INTER MUNI | 3,000 | $23,040 | 0.0% | $7.68 | $7.68 | — | COM | 958435109 |
| NIC | NICOLET BANKSHARES INC | 155 | $23,037 | 0.0% | $148.63 * | $143.63 | 0.0% | COM | 65406E102 |
| FRHC | FREEDOM HOLDING CORP | 159 | $23,036 | 0.0% | $144.88 * | $123.39 | +0.1% | COM | 356390104 |
| BMBL | BUMBLE INC | 7,057 | $23,006 | 0.0% | $3.26 | $3.96 | -16.4% | COM CL A | 12047B105 |
| BWX | SPDR SERIES TRUST | 1,047 | $22,982 | 0.0% | $21.95 | $23.33 | — | BLOOMBERG INTL T | 78464A516 |
| LAR | LITHIUM ARGENTINA AG | 3,440 | $22,980 | 0.0% | $6.68 * | $2.52 | +192.3% | COM SHS | H5012F103 |
| PEBO | PEOPLES BANCORP INC | 699 | $22,977 | 0.0% | $32.87 | $30.79 | +5.0% | COM | 709789101 |
| AVPT | AVEPOINT INC | 2,416 | $22,977 | 0.0% | $9.51 * | $14.85 | -20.3% | COM CL A | 053604104 |
| LEVI | LEVI STRAUSS & CO NEW | 1,242 | $22,965 | 0.0% | $18.49 * | $18.90 | +12.6% | CL A COM STK | 52736R102 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 516 | $22,950 | 0.0% | $44.48 | $44.96 | — | GLB EX US ETF | 922042676 |
| BILT | BLACKROCK ETF TRUST | 800 | $22,945 | 0.0% | $28.68 | $28.68 | — | ISHARES INFRASTR | 09290C673 |
| PHIN | PHINIA INC | 335 | $22,944 | 0.0% | $68.49 * | $52.51 | +36.4% | COMMON STOCK | 71880K101 |
| RTO | RENTOKIL INITIAL PLC | 726 | $22,839 | 0.0% | $31.46 | $28.93 | — | SPONSORED ADR | 760125104 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 249 | $22,819 | 0.0% | $91.64 * | $83.35 | +1.6% | COM SER A | 530909100 |
| OII | OCEANEERING INTL INC | 641 | $22,737 | 0.0% | $35.47 * | $25.07 | +22.0% | COM | 675232102 |
| IMCV | ISHARES TR | 268 | $22,723 | 0.0% | $84.79 | $82.34 | — | MRGSTR MD CP VAL | 464288406 |
| CARZ | FIRST TR EXCHANGE-TRADED FD | 281 | $22,699 | 0.0% | $80.78 | $60.73 | — | S NETWRK FUT VEH | 33734X309 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,517 | $22,695 | 0.0% | $14.96 * | $13.37 | +32.4% | COM | 21874A106 |
| — | FLAHERTY & CRUMRINE PFD INCO | 2,510 | $22,691 | 0.0% | $9.04 | $9.04 | — | COM | 33848E106 |
| GSSC | GOLDMAN SACHS ETF TR | 304 | $22,657 | 0.0% | $74.53 | $52.70 | — | ACTIVEBETA US | 381430602 |
| NGEN | NERVGEN PHARMA CORP | 6,000 | $22,620 | 0.0% | $3.77 * | $4.73 | 0.0% | COM | 64082X203 |
| AIP | ARTERIS INC | 1,374 | $22,589 | 0.0% | $16.44 * | $13.73 | +15.1% | COM | 04302A104 |
| SFBS | SERVISFIRST BANCSHARES INC | 310 | $22,578 | 0.0% | $72.83 * | $76.97 | +6.3% | COM | 81768T108 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 806 | $22,577 | 0.0% | $28.01 * | $32.92 | +8.4% | COM | 413197104 |
| SSTK | SHUTTERSTOCK INC | 1,357 | $22,540 | 0.0% | $16.61 * | $24.52 | -25.9% | COM | 825690100 |
| PSTL | POSTAL REALTY TRUST INC | 1,214 | $22,532 | 0.0% | $18.56 | $15.28 | — | CL A | 73757R102 |
| BL | BLACKLINE INC | 603 | $22,311 | 0.0% | $37.00 * | $47.82 | -2.5% | COM | 09239B109 |
| SAGP | ADVISORS INNER CIRCLE FD III | 650 | $22,304 | 0.0% | $34.31 | $33.88 | — | STRATEGAS GBL PO | 00775Y652 |
| COMT | ISHARES U S ETF TR | 659 | $22,281 | 0.0% | $33.81 | $31.76 | — | GSCI CMDTY STGY | 46431W853 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 392 | $22,254 | 0.0% | $56.77 * | $44.10 | +33.8% | COM | 04956D107 |
| FIVA | FIDELITY COVINGTON TRUST | 639 | $22,230 | 0.0% | $34.79 | $30.47 | — | INT VL FCT ETF | 316092717 |
| XCOR | FUNDX INVT TR | 290 | $22,228 | 0.0% | $76.65 | $73.17 | — | FUNDX ETF | 360876809 |
| CCS | CENTURY COMMUNITIES INC | 387 | $22,207 | 0.0% | $57.38 * | $61.87 | +8.9% | COM | 156504300 |
| WD | WALKER & DUNLOP INC | 498 | $22,102 | 0.0% | $44.38 * | $69.75 | -10.0% | COM | 93148P102 |
| MLAB | MESA LABS INC | 249 | $22,017 | 0.0% | $88.42 | $85.12 | +2.7% | COM | 59064R109 |
| BRX | BRIXMOR PPTY GROUP INC | 763 | $21,976 | 0.0% | $28.80 | $26.57 | — | COM | 11120U105 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 337 | $21,946 | 0.0% | $65.12 | $65.12 | — | SHS | 866966104 |
| ACWX | ISHARES TR | 320 | $21,889 | 0.0% | $68.40 | $66.70 | — | MSCI ACWI EX US | 464288240 |
| THFF | FIRST FINANCIAL CORPORATION | 346 | $21,868 | 0.0% | $63.20 | $48.94 | +31.6% | COM | 320218100 |
| ACDC | PROFRAC HLDG CORP | 3,527 | $21,868 | 0.0% | $6.20 * | $4.81 | +2.6% | CLASS A COM | 74319N100 |
| CIFR | CIPHER DIGITAL INC | 1,699 | $21,867 | 0.0% | $12.87 * | $7.56 | +120.6% | COM | 17253J106 |
| MWA | MUELLER WTR PRODS INC | 794 | $21,828 | 0.0% | $27.49 | $23.80 | +15.4% | COM SER A | 624758108 |
| WOR | WORTHINGTON ENTERPRISES INC | 418 | $21,795 | 0.0% | $52.14 * | $55.01 | +0.6% | COM | 981811102 |
| — | NUVEEN FLOATING RATE INCOME | 2,897 | $21,786 | 0.0% | $7.52 | $8.31 | — | COM | 67072T108 |
| TFX | TELEFLEX INCORPORATED | 182 | $21,774 | 0.0% | $119.64 * | $129.30 | -15.9% | COM | 879369106 |
| MITK | MITEK SYS INC | 1,611 | $21,749 | 0.0% | $13.50 * | $10.37 | +8.1% | COM NEW | 606710200 |
| CRC | CALIFORNIA RES CORP | 314 | $21,741 | 0.0% | $69.24 * | $47.53 | +9.6% | COM STOCK | 13057Q305 |
| — | BLACKROCK ENHANCED GLOBAL | 1,983 | $21,734 | 0.0% | $10.96 | $11.71 | — | COM | 092501105 |
| ONC | BEONE MEDICINES LTD | 73 | $21,673 | 0.0% | $296.89 | $308.55 | — | SPONSORED ADS | 07725L102 |
| SKYW | SKYWEST INC | 235 | $21,587 | 0.0% | $91.86 * | $95.77 | +6.5% | COM | 830879102 |
| NSEP | INNOVATOR ETFS TRUST | 750 | $21,553 | 0.0% | $28.74 | $28.67 | — | GROWTH 100 POWER | 45784N205 |
| — | BANCROFT FD LTD | 1,000 | $21,540 | 0.0% | $21.54 | $18.90 | — | COM | 059695106 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 1,306 | $21,484 | 0.0% | $16.45 * | $9.75 | +112.0% | COM | 61225M102 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,002 | $21,483 | 0.0% | $21.44 * | $10.43 | +5.7% | COM | 23954D109 |
| IRTC | IRHYTHM HOLDINGS INC | 182 | $21,480 | 0.0% | $118.02 * | $89.22 | +77.7% | COM | 450056106 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 299 | $21,458 | 0.0% | $71.77 | $68.98 | — | ACTIVE VALUE ETF | 46641Q167 |
| IBDX | ISHARES TR | 849 | $21,455 | 0.0% | $25.27 | $25.23 | — | IBONDS DEC 2032 | 46436E312 |
| FOX | FOX CORP | 404 | $21,453 | 0.0% | $53.10 * | $56.45 | +7.6% | CL B COM | 35137L204 |
| DORM | DORMAN PRODS INC | 205 | $21,394 | 0.0% | $104.36 * | $117.37 | +7.8% | COM | 258278100 |
| METC | RAMACO RES INC | 1,381 | $21,352 | 0.0% | $15.46 * | $22.23 | -11.7% | COM CL A | 75134P600 |
| — | CALAMOS DYNAMIC CONV & INCOM | 1,000 | $21,350 | 0.0% | $21.35 | $20.17 | — | COM | 12811V105 |
| GOAU | ETF SER SOLUTIONS | 481 | $21,346 | 0.0% | $44.38 | $17.08 | — | US GBL GLD PRE | 26922A719 |
| SHAK | SHAKE SHACK INC | 241 | $21,322 | 0.0% | $88.47 * | $89.60 | +3.8% | CL A | 819047101 |
| FLUT | FLUTTER ENTMT PLC | 208 | $21,251 | 0.0% | $102.17 * | $257.80 | -35.4% | SHS | G3643J108 |
| VTOL | BRISTOW GROUP INC | 452 | $21,195 | 0.0% | $46.89 * | $35.74 | +21.0% | COM | 11040G103 |
| XRAY | DENTSPLY SIRONA INC | 1,825 | $21,170 | 0.0% | $11.60 * | $17.24 | -26.9% | COM | 24906P109 |
| — | MFS CHARTER INCOME TR | 3,486 | $21,126 | 0.0% | $6.06 | $8.35 | — | SH BEN INT | 552727109 |
| — | BLACKROCK MUNIYIELD QUALITY | 2,008 | $21,105 | 0.0% | $10.51 | $10.51 | — | COM | 09254E103 |
| BILI | BILIBILI INC | 935 | $21,094 | 0.0% | $22.56 | $23.37 | — | SPONS ADS REP Z | 090040106 |
| BURU | NUBURU INC | 118,837 | $21,070 | 0.0% | $0.18 | $0.18 | — | COMMON STOCK | 67021W400 |
| IBMR | ISHARES TR | 829 | $21,016 | 0.0% | $25.35 | $25.35 | — | IBONDS DEC 2029 | 46436E163 |
| SPHR | SPHERE ENTERTAINMENT CO | 179 | $21,015 | 0.0% | $117.40 * | $63.54 | +57.3% | CL A | 55826T102 |
| UWMC | UWM HOLDINGS CORPORATION | 5,800 | $20,996 | 0.0% | $3.62 * | $5.31 | -4.4% | COM CL A | 91823B109 |
| BMAR | INNOVATOR ETFS TRUST | 400 | $20,996 | 0.0% | $52.49 | $43.39 | — | US EQTY BUFR MAR | 45782C391 |
| SABR | SABRE CORP | 14,468 | $20,979 | 0.0% | $1.45 * | $1.42 | -15.9% | COM | 78573M104 |
| BCO | BRINKS CO | 202 | $20,934 | 0.0% | $103.63 * | $112.58 | +12.1% | COM | 109696104 |
| TKR | TIMKEN CO | 208 | $20,919 | 0.0% | $100.57 * | $83.71 | +17.6% | COM | 887389104 |
| UNF | UNIFIRST CORP MASS | 83 | $20,882 | 0.0% | $251.59 * | $172.07 | +24.5% | COM | 904708104 |
| JFIN | JIAYIN GROUP INC | 4,983 | $20,879 | 0.0% | $4.19 | $14.42 | — | SPONSORED ADS | 47737C104 |
| IBTM | ISHARES TR | 907 | $20,798 | 0.0% | $22.93 | $22.93 | — | IBONDS DEC 2032 | 46436E296 |
| CRSR | CORSAIR GAMING INC | 3,743 | $20,774 | 0.0% | $5.55 | $6.24 | -12.4% | COM | 22041X102 |
| USLM | UNITED STS LIME & MINERALS I | 159 | $20,767 | 0.0% | $130.61 * | $115.99 | +2.9% | COM | 911922102 |
| IBMQ | ISHARES TR | 813 | $20,756 | 0.0% | $25.53 | $25.59 | — | IBONDS DEC 28 | 46435U325 |
| IBTL | ISHARES TR | 1,017 | $20,746 | 0.0% | $20.40 | $20.54 | — | IBONDS DEC 2031 | 46436E460 |
| HBNC | HORIZON BANCORP IND | 1,252 | $20,746 | 0.0% | $16.57 * | $15.26 | +15.7% | COM | 440407104 |
| FLOC | FLOWCO HLDGS INC | 1,007 | $20,745 | 0.0% | $20.60 * | $17.06 | +23.4% | COM CL A | 342909108 |
| UDMY | UDEMY INC | 4,490 | $20,744 | 0.0% | $4.62 * | $5.52 | -8.8% | COM | 902685106 |
| KMT | KENNAMETAL INC | 574 | $20,739 | 0.0% | $36.13 | $32.96 | +8.1% | COM | 489170100 |
| TFSL | TFS FINL CORP | 1,476 | $20,738 | 0.0% | $14.05 * | $11.49 | +25.2% | COM | 87240R107 |
| SFNC | SIMMONS FIRST NATL CORP | 1,066 | $20,734 | 0.0% | $19.45 * | $20.09 | +1.4% | CL A $1 PAR | 828730200 |
| ACIO | ETF SER SOLUTIONS | 494 | $20,729 | 0.0% | $41.96 | $43.48 | — | APTUS COLLRD INV | 26922A222 |
| SITM | SITIME CORP | 60 | $20,721 | 0.0% | $345.35 * | $206.27 | +83.1% | COM | 82982T106 |
| CRI | CARTERS INC | 579 | $20,710 | 0.0% | $35.77 * | $38.82 | -3.7% | COM | 146229109 |
| DK | DELEK US HLDGS INC NEW | 459 | $20,679 | 0.0% | $45.05 * | $25.29 | +23.4% | COM | 24665A103 |
| IBMP | ISHARES TR | 812 | $20,658 | 0.0% | $25.44 | $25.42 | — | IBONDS DEC 27 | 46435U283 |
| FLYW | FLYWIRE CORPORATION | 1,773 | $20,638 | 0.0% | $11.64 * | $13.53 | -6.4% | COM VTG | 302492103 |
| REZ | ISHARES TR | 248 | $20,637 | 0.0% | $83.21 | $73.57 | — | RESIDENTIAL MULT | 464288562 |
| IBTO | ISHARES TR | 846 | $20,634 | 0.0% | $24.39 | $24.39 | — | IBONDS DEC 2033 | 46436E148 |
| WPP | WPP PLC NEW | 1,324 | $20,594 | 0.0% | $15.55 | $40.65 | — | ADR | 92937A102 |
| IYT | ISHARES TR | 276 | $20,590 | 0.0% | $74.60 | $100.48 | — | US TRSPRTION | 464287192 |
| IBMO | ISHARES TR | 802 | $20,556 | 0.0% | $25.63 | $25.51 | — | IBONDS DEC 26 | 46435U259 |
| BIDD | BLACKROCK ETF TRUST | 722 | $20,527 | 0.0% | $28.43 | $28.43 | — | ISHARES INTL DIV | 09290C848 |
| FENY | FIDELITY COVINGTON TRUST | 603 | $20,525 | 0.0% | $34.04 | $25.45 | — | MSCI ENERGY IDX | 316092402 |
| PHI | PLDT INC | 974 | $20,493 | 0.0% | $21.04 | $22.01 | — | SPONSORED ADR | 69344D408 |
| HLIO | HELIOS TECHNOLOGIES INC | 317 | $20,486 | 0.0% | $64.62 * | $45.28 | +48.4% | COM | 42328H109 |
| TILE | INTERFACE INC | 820 | $20,423 | 0.0% | $24.91 * | $23.75 | +33.5% | COM | 458665304 |
| SWBI | SMITH & WESSON BRANDS INC | 1,425 | $20,421 | 0.0% | $14.33 * | $11.26 | -0.8% | COM | 831754106 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 944 | $20,370 | 0.0% | $21.58 | $21.36 | — | LNG DUR OPRTUN | 33738D606 |
| FOR | FORESTAR GROUP INC | 833 | $20,359 | 0.0% | $24.44 * | $25.16 | +9.0% | COM | 346232101 |
| DBEU | DBX ETF TR | 416 | $20,268 | 0.0% | $48.72 | $44.08 | — | XTRACK MSCI EURP | 233051853 |
| MCRI | MONARCH CASINO & RESORT INC | 212 | $20,268 | 0.0% | $95.60 * | $92.61 | +1.0% | COM | 609027107 |
| FLTR | VANECK ETF TRUST | 794 | $20,232 | 0.0% | $25.48 | $25.42 | — | IG FLOATING RATE | 92189F486 |
| CMPR | CIMPRESS PLC | 277 | $20,221 | 0.0% | $73.00 * | $53.79 | +39.9% | SHS EURO | G2143T103 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 11,475 | $20,196 | 0.0% | $1.76 * | $2.81 | -17.6% | COM CL A | 18914F103 |
| QDEL | QUIDELORTHO CORP | 1,228 | $20,177 | 0.0% | $16.43 * | $29.87 | -4.9% | COM | 219798105 |
| ABEO | ABEONA THERAPEUTICS INC | 4,500 | $20,160 | 0.0% | $4.48 * | $5.83 | -11.4% | COM NEW | 00289Y206 |
| COPX | GLOBAL X FDS | 264 | $20,157 | 0.0% | $76.35 | $61.09 | — | GLOBAL X COPPER | 37954Y830 |
| NVMI | NOVA LTD | 46 | $19,977 | 0.0% | $434.28 | $276.83 | +58.5% | COM | M7516K103 |
| UFCS | UNITED FIRE GROUP INC | 539 | $19,976 | 0.0% | $37.06 | $31.43 | +16.5% | COM | 910340108 |
| SATL | SATELLOGIC INC | 3,669 | $19,960 | 0.0% | $5.44 | $5.40 | — | COM CL A | 80401C100 |
| USTB | VICTORY PORTFOLIOS II | 394 | $19,929 | 0.0% | $50.58 | $50.58 | — | SHORT TRM BD ETF | 92647N535 |
| TKC | TURKCELL ILETISIM | 3,297 | $19,881 | 0.0% | $6.03 | $5.53 | — | SPON ADR NEW | 900111204 |
| DAVE | DAVE INC | 114 | $19,847 | 0.0% | $174.10 * | $183.38 | +2.5% | CLASS A COM NEW | 23834J201 |
| PRCT | PROCEPT BIOROBOTICS CORP | 793 | $19,833 | 0.0% | $25.01 * | $32.10 | -7.9% | COM | 74276L105 |
| OMAH | TIDAL TRUST III | 1,100 | $19,822 | 0.0% | $18.02 | $18.78 | — | VISTASHARES TRGT | 45259A514 |
| ARI | APOLLO COML REAL ESTATE FIN | 1,872 | $19,769 | 0.0% | $10.56 | $9.75 | — | COM | 03762U105 |
| — | HANCOCK JOHN PREM DIVID FD | 1,500 | $19,650 | 0.0% | $13.10 | $13.01 | — | COM SH BEN INT | 41013T105 |
| IGEB | ISHARES TR | 435 | $19,602 | 0.0% | $45.06 | $45.66 | — | INVESTMENT GRADE | 46435G219 |
| ADTN | ADTRAN HOLDINGS INC | 1,557 | $19,588 | 0.0% | $12.58 * | $9.57 | +0.1% | COM | 00486H105 |
| EEFT | EURONET WORLDWIDE INC | 295 | $19,580 | 0.0% | $66.37 * | $80.60 | -10.0% | COM | 298736109 |
| OUT | OUTFRONT MEDIA INC | 737 | $19,541 | 0.0% | $26.51 | $17.10 | — | COM NEW | 69007J304 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 829 | $19,532 | 0.0% | $23.56 * | $18.76 | +43.2% | COM | 03969K108 |
| BOOT | BOOT BARN HLDGS INC | 133 | $19,466 | 0.0% | $146.36 * | $166.26 | +14.7% | COM | 099406100 |
| NGVT | INGEVITY CORP | 273 | $19,446 | 0.0% | $71.23 * | $64.05 | +7.2% | COM | 45688C107 |
| UUP | INVESCO DB US DLR INDEX TR | 700 | $19,446 | 0.0% | $27.78 | $26.88 | — | BULLISH FD | 46141D203 |
| IGLB | ISHARES TR | 392 | $19,443 | 0.0% | $49.60 | $51.02 | — | 10+ YR INVST GRD | 464289511 |
| SPSC | SPS COMM INC | 349 | $19,429 | 0.0% | $55.67 * | $99.96 | -20.1% | COM | 78463M107 |
| CENX | CENTURY ALUM CO | 331 | $19,427 | 0.0% | $58.69 * | $41.59 | +16.4% | COM | 156431108 |
| ACES | ALPS ETF TR | 578 | $19,369 | 0.0% | $33.51 | $48.42 | — | CLEAN ENERGY | 00162Q460 |
| CUBI | CUSTOMERS BANCORP INC | 279 | $19,366 | 0.0% | $69.41 * | $49.36 | +53.6% | COM | 23204G100 |
| ALLO | ALLOGENE THERAPEUTICS INC | 7,898 | $19,272 | 0.0% | $2.44 * | $1.62 | +7.2% | COM | 019770106 |
| TIPX | SPDR SERIES TRUST | 1,004 | $19,267 | 0.0% | $19.19 | $18.58 | — | STATE STRET SPDR | 78468R861 |
| KOS | KOSMOS ENERGY LTD | 6,897 | $19,175 | 0.0% | $2.78 * | $2.03 | -28.3% | COM | 500688106 |
| CEFZ | ELEVATION SERIES TRUST | 2,441 | $19,161 | 0.0% | $7.85 | $8.18 | — | RIVERNORTH ACTIV | 210322673 |
| PEX | PROSHARES TR | 900 | $19,120 | 0.0% | $21.24 | $27.85 | — | PRIV EQTY-LSTD | 74348A533 |
| MTRN | MATERION CORP | 132 | $19,094 | 0.0% | $144.65 | $99.41 | +46.3% | COM | 576690101 |
| BKU | BANKUNITED INC | 422 | $19,058 | 0.0% | $45.16 * | $42.53 | +12.4% | COM | 06652K103 |
| NOG | NORTHERN OIL & GAS INC | 650 | $19,000 | 0.0% | $29.23 * | $25.84 | -6.0% | COM | 665531307 |
| QUIK | QUICKLOGIC CORP | 2,023 | $18,976 | 0.0% | $9.38 * | $9.19 | -16.8% | COM NEW | 74837P405 |
| — | VIRTUS CONVERTIBLE & INC FD | 1,412 | $18,935 | 0.0% | $13.41 | $12.84 | — | COM NEW | 92838U801 |
| GTIP | GOLDMAN SACHS ETF TR | 380 | $18,779 | 0.0% | $49.42 | $48.18 | — | ACCESS INFLATI | 381430362 |
| IBUY | AMPLIFY ETF TR | 300 | $18,775 | 0.0% | $62.58 | $46.22 | — | ONLIN RETL ETF | 032108102 |
| SPNT | SIRIUSPOINT LTD | 871 | $18,762 | 0.0% | $21.54 * | $18.59 | +10.0% | COM | G8192H106 |
| TIMB | TIM S A | 708 | $18,742 | 0.0% | $26.47 | $24.32 | — | SPONSORED ADR | 88706T108 |
| JHPI | JOHN HANCOCK EXCHANGE TRADED | 824 | $18,606 | 0.0% | $22.58 | $22.70 | — | PREFERRED INCOME | 47804J776 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,033 | $18,594 | 0.0% | $18.00 * | $17.12 | +8.5% | COM | 928298108 |
| CSW | CSW INDUSTRIALS INC | 71 | $18,575 | 0.0% | $261.62 * | $157.42 | +93.9% | COM | 126402106 |
| GRND | GRINDR INC | 1,535 | $18,559 | 0.0% | $12.09 * | $11.78 | -1.5% | COM | 39854F101 |
| EBMT | EAGLE BANCORP MONT INC | 901 | $18,543 | 0.0% | $20.58 * | $16.64 | +28.8% | COM | 26942G100 |
| NHC | NATIONAL HEALTHCARE CORP | 116 | $18,526 | 0.0% | $159.71 * | $118.33 | +24.8% | COM | 635906100 |
| PRMB | PRIMO BRANDS CORPORATION | 983 | $18,514 | 0.0% | $18.83 | $21.70 | -13.9% | CLASS A COM SHS | 741623102 |
| MNRO | MONRO INC | 1,151 | $18,463 | 0.0% | $16.04 * | $17.95 | +16.9% | COM | 610236101 |
| DC | DAKOTA GOLD CORP | 3,655 | $18,458 | 0.0% | $5.05 * | $6.17 | 0.0% | COM | 46655E100 |
| TWST | TWIST BIOSCIENCE CORP | 388 | $18,438 | 0.0% | $47.52 * | $31.61 | +39.8% | COM | 90184D100 |
| AMZA | ETFIS SER TR I | 400 | $18,436 | 0.0% | $46.09 | $40.87 | — | INFRAC ACT MLP | 26923G772 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 349 | $18,393 | 0.0% | $52.70 * | $50.38 | +8.4% | COM | 913456109 |
| SBCF | SEACOAST BKG CORP FLA | 607 | $18,387 | 0.0% | $30.29 * | $26.31 | +27.1% | COM NEW | 811707801 |
| RXO | RXO INC | 1,256 | $18,363 | 0.0% | $14.62 * | $15.50 | -2.7% | COMMON STOCK | 74982T103 |
| VOC | VOC ENERGY TR | 5,304 | $18,352 | 0.0% | $3.46 | $2.82 | — | TR UNIT | 91829B103 |
| CENTA | CENTRAL GARDEN & PET CO | 566 | $18,350 | 0.0% | $32.42 * | $32.23 | -2.3% | CL A NON-VTG | 153527205 |
| HLF | HERBALIFE LTD | 1,243 | $18,297 | 0.0% | $14.72 * | $10.59 | +57.4% | COM SHS | G4412G101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,257 | $18,265 | 0.0% | $14.53 * | $19.37 | +5.0% | COM | 199333105 |
| TBLA | TABOOLA.COM LTD | 5,879 | $18,225 | 0.0% | $3.10 * | $3.75 | +2.1% | ORD SHS | M8744T106 |
| ALKS | ALKERMES PLC | 515 | $18,211 | 0.0% | $35.36 * | $29.54 | +9.5% | SHS | G01767105 |
| BANC | BANC OF CALIFORNIA INC | 1,034 | $18,178 | 0.0% | $17.58 * | $18.55 | +8.7% | COM | 05990K106 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 574 | $18,127 | 0.0% | $31.58 | $31.28 | — | SHS | 14021N105 |
| DBD | DIEBOLD NIXDORF INC | 240 | $18,106 | 0.0% | $75.44 * | $69.68 | +3.3% | COM SHS | 253651202 |
| BKLC | BNY MELLON ETF TRUST | 145 | $18,098 | 0.0% | $124.81 | $130.80 | — | US LRG CP CORE | 09661T107 |
| SHBI | SHORE BANCSHARES INC | 968 | $18,087 | 0.0% | $18.68 | $16.26 | +16.3% | COM | 825107105 |
| CODA | CODA OCTOPUS GROUP INC | 1,600 | $18,080 | 0.0% | $11.30 * | $10.24 | +13.7% | COM NEW | 19188U206 |
| — | DUFF & PHELPS UTLITY AND INF | 1,250 | $18,050 | 0.0% | $14.44 | $9.56 | — | COM | 26433C105 |
| RGR | STURM RUGER & CO INC | 450 | $18,048 | 0.0% | $40.11 * | $39.22 | -5.1% | COM | 864159108 |
| BDN | BRANDYWINE RLTY TR | 6,655 | $18,036 | 0.0% | $2.71 | $5.01 | — | SH BEN INT NEW | 105368203 |
| KFRC | KFORCE INC | 614 | $17,954 | 0.0% | $29.24 * | $31.74 | +2.5% | COM | 493732101 |
| CRBU | CARIBOU BIOSCIENCES INC | 9,430 | $17,917 | 0.0% | $1.90 * | $2.10 | -22.8% | COM | 142038108 |
| COLD | AMERICOLD REALTY TRUST INC | 1,561 | $17,894 | 0.0% | $11.46 | $13.77 | — | COM | 03064D108 |
| KRNY | KEARNY FINL CORP MD | 2,370 | $17,894 | 0.0% | $7.55 * | $6.68 | +18.1% | COM | 48716P108 |
| TREE | LENDINGTREE INC | 417 | $17,881 | 0.0% | $42.88 | $43.88 | — | COM | 52603B107 |
| HOV | HOVNANIAN ENTERPRISES INC | 161 | $17,857 | 0.0% | $110.91 * | $168.03 | -28.6% | CL A NEW | 442487401 |
| TS | TENARIS S A | 306 | $17,817 | 0.0% | $58.23 | $41.41 | — | SPONSORED ADS | 88031M109 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 322 | $17,805 | 0.0% | $55.30 * | $36.54 | +22.5% | CL A COM | 71742Q106 |
| PRAA | PRA GROUP INC | 1,017 | $17,798 | 0.0% | $17.50 * | $15.45 | -10.4% | COM | 69354N106 |
| RYZ | RYERSON HLDG CORP | 787 | $17,692 | 0.0% | $22.48 * | $25.29 | +11.0% | COM | 783754104 |
| MANU | MANCHESTER UTD PLC NEW | 1,049 | $17,645 | 0.0% | $16.82 | $15.24 | +12.5% | ORD CL A | G5784H106 |
| FOUR | SHIFT4 PMTS INC | 403 | $17,624 | 0.0% | $43.73 * | $65.58 | -7.2% | CL A | 82452J109 |
| TTI | TETRA TECHNOLOGIES INC DEL | 2,061 | $17,560 | 0.0% | $8.52 * | $6.61 | +66.8% | COM | 88162F105 |
| KRC | KILROY REALTY CORP | 621 | $17,520 | 0.0% | $28.21 | $33.54 | — | COM | 49427F108 |
| — | VIRTUS STONE HBR EMRG MKTS I | 3,662 | $17,503 | 0.0% | $4.78 | $4.98 | — | COM | 86164T107 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 635 | $17,488 | 0.0% | $27.54 * | $17.74 | +42.5% | COM | 248019101 |
| JBTM | JBT MAREL CORPORATION | 137 | $17,469 | 0.0% | $127.51 * | $119.00 | +34.1% | COM | 477839104 |
| EDIV | SPDR INDEX SHS FDS | 442 | $17,451 | 0.0% | $39.48 | $32.52 | — | STATE STREET SPD | 78463X533 |
| JHX | JAMES HARDIE INDS PLC | 921 | $17,439 | 0.0% | $18.93 * | $23.86 | -0.4% | ORD SHS | G4253H101 |
| ALIT | ALIGHT INC | 29,923 | $17,437 | 0.0% | $0.58 * | $2.06 | -29.1% | COM CL A | 01626W101 |
| PEY | INVESCO EXCHANGE TRADED FD T | 813 | $17,416 | 0.0% | $21.42 | $19.83 | — | HIG YLD EQ DIV | 46137V563 |
| INGM | INGRAM MICRO HLDG CORP | 746 | $17,390 | 0.0% | $23.31 * | $20.01 | +6.0% | COM | 457152106 |
| CMC | COMMERCIAL METALS CO | 283 | $17,389 | 0.0% | $61.45 * | $62.68 | +22.8% | COM | 201723103 |
| MIR | MIRION TECHNOLOGIES INC | 932 | $17,326 | 0.0% | $18.59 * | $19.46 | +24.2% | COM CL A | 60471A101 |
| VERU | VERU INC | 7,817 | $17,276 | 0.0% | $2.21 * | $4.32 | -43.0% | COM NEW | 92536C202 |
| CTRN | CITI TRENDS INC | 398 | $17,242 | 0.0% | $43.32 * | $41.18 | +9.8% | COM | 17306X102 |
| IWX | ISHARES TR | 186 | $17,237 | 0.0% | $92.67 | $82.34 | — | RUS TP200 VL ETF | 464289420 |
| RLAY | RELAY THERAPEUTICS INC | 1,729 | $17,204 | 0.0% | $9.95 * | $5.35 | +55.1% | COM | 75943R102 |
| PSFE | PAYSAFE LIMITED | 2,525 | $17,196 | 0.0% | $6.81 * | $7.23 | -1.4% | SHS | G6964L206 |
| CRBG | COREBRIDGE FINL INC | 720 | $17,180 | 0.0% | $23.86 * | $30.60 | -1.1% | COM | 21871X109 |
| PRGO | PERRIGO CO PLC | 1,594 | $17,120 | 0.0% | $10.74 * | $18.29 | -20.5% | SHS | G97822103 |
| POWL | POWELL INDS INC | 32 | $17,102 | 0.0% | $534.44 * | $184.83 | +154.9% | COM | 739128106 |
| BCH | BANCO DE CHILE | 461 | $17,076 | 0.0% | $37.04 | $27.51 | — | SPONSORED ADS | 059520106 |
| BATRK | ATLANTA BRAVES HLDGS INC | 399 | $17,038 | 0.0% | $42.70 * | $40.09 | +1.3% | COM SER C | 047726302 |
| RUM | RUMBLE INC | 3,340 | $17,034 | 0.0% | $5.10 * | $6.96 | -13.2% | COM CL A | 78137L105 |
| SCHL | SCHOLASTIC CORP | 436 | $17,031 | 0.0% | $39.06 * | $23.58 | +42.6% | COM | 807066105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 97 | $17,022 | 0.0% | $175.48 * | $94.74 | +36.0% | SHS NEW | M87915274 |
| SHOC | EA SERIES TRUST | 236 | $17,021 | 0.0% | $72.12 | $44.54 | — | STRIVE US SEMICO | 02072L672 |
| SMPL | SIMPLY GOOD FOODS CO | 1,185 | $17,005 | 0.0% | $14.35 * | $20.59 | -9.7% | COM | 82900L102 |
| UGP | ULTRAPAR PARTICIPACOES SA | 3,085 | $16,999 | 0.0% | $5.51 | $3.99 | — | SP ADR REP COM | 90400P101 |
| SDGR | SCHRODINGER INC | 1,496 | $16,995 | 0.0% | $11.36 * | $16.47 | -10.1% | COM | 80810D103 |
| — | EATON VANCE SR FLTNG RTE TR | 1,611 | $16,978 | 0.0% | $10.54 | $12.11 | — | COM | 27828Q105 |
| AVTR | AVANTOR INC | 2,163 | $16,957 | 0.0% | $7.84 * | $16.61 | -33.8% | COM | 05352A100 |
| WRN | WESTERN COPPER & GOLD CORP | 6,702 | $16,957 | 0.0% | $2.53 * | $2.03 | +64.9% | COM | 95805V108 |
| DY | DYCOM INDS INC | 50 | $16,941 | 0.0% | $338.82 * | $241.36 | +59.3% | COM | 267475101 |
| AMPL | AMPLITUDE INC | 2,474 | $16,873 | 0.0% | $6.82 * | $10.12 | -12.0% | COM CL A | 03213A104 |
| HLNE | HAMILTON LANE INC | 169 | $16,799 | 0.0% | $99.40 * | $133.93 | +1.3% | CL A | 407497106 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 765 | $16,785 | 0.0% | $21.94 | $24.70 | -12.4% | COM CL A | 05589G102 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 284 | $16,760 | 0.0% | $59.01 | $61.20 | — | ROBO GLB ARTIF | 301505731 |
| AFK | VANECK ETF TRUST | 650 | $16,738 | 0.0% | $25.75 | $25.75 | — | AFRICA INDEX ETF | 92189F866 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 355 | $16,735 | 0.0% | $47.14 * | $49.76 | -0.6% | COM | 25787G100 |
| CLB | CORE LABORATORIES INC | 996 | $16,723 | 0.0% | $16.79 * | $14.46 | +30.1% | COM | 21867A105 |
| LSAT | TWO RDS SHARED TR | 423 | $16,669 | 0.0% | $39.41 | $39.41 | — | LEASERSHS ALPHAF | 90214Q691 |
| VRE | VERIS RESIDENTIAL INC | 883 | $16,665 | 0.0% | $18.87 | $16.28 | — | COM | 554489104 |
| SCL | STEPAN CO | 333 | $16,644 | 0.0% | $49.98 * | $52.98 | +7.2% | COM | 858586100 |
| WHD | CACTUS INC | 351 | $16,627 | 0.0% | $47.37 * | $44.38 | +24.1% | CL A | 127203107 |
| ETD | ETHAN ALLEN INTERIORS INC | 747 | $16,623 | 0.0% | $22.25 * | $25.81 | -8.7% | COM | 297602104 |
| FROG | JFROG LTD | 354 | $16,623 | 0.0% | $46.96 * | $47.06 | +12.6% | ORD SHS | M6191J100 |
| XSD | SPDR SERIES TRUST | 51 | $16,615 | 0.0% | $325.78 | $306.62 | — | STATE STREET SPD | 78464A862 |
| ONTF | ON24 INC | 2,046 | $16,573 | 0.0% | $8.10 | $5.90 | +34.8% | COM | 68339B104 |
| MBLY | MOBILEYE GLOBAL INC | 2,412 | $16,568 | 0.0% | $6.87 * | $10.24 | -3.3% | COMMON CLASS A | 60741F104 |
| CURB | CURBLINE PPTYS CORP | 639 | $16,480 | 0.0% | $25.79 | $25.52 | — | COM | 23128Q101 |
| PEB | PEBBLEBROOK HOTEL TR | 1,303 | $16,457 | 0.0% | $12.63 | $12.44 | — | COM | 70509V100 |
| GRBK | GREEN BRICK PARTNERS INC | 255 | $16,435 | 0.0% | $64.45 * | $64.23 | +13.7% | COM | 392709101 |
| EPC | EDGEWELL PERSONAL CARE CO | 770 | $16,432 | 0.0% | $21.34 * | $18.88 | +5.2% | COM | 28035Q102 |
| OS | ONESTREAM INC | 683 | $16,392 | 0.0% | $24.00 * | $22.35 | +4.2% | CL A | 68278B107 |
| CMRE | COSTAMARE INC | 967 | $16,343 | 0.0% | $16.90 * | $13.81 | +18.7% | SHS | Y1771G102 |
| DBC | INVESCO DB COMMDY INDX TRCK | 564 | $16,337 | 0.0% | $28.97 | $21.77 | — | UNIT | 46138B103 |
| GFL | GFL ENVIRONMENTAL INC | 392 | $16,335 | 0.0% | $41.67 * | $34.68 | +23.7% | SUB VTG SHS | 36168Q104 |
| CDRE | CADRE HLDGS INC | 531 | $16,292 | 0.0% | $30.68 * | $41.91 | +0.6% | COM | 12763L105 |
| AS | AMER SPORTS INC | 495 | $16,289 | 0.0% | $32.91 * | $34.10 | +12.0% | COM SHS | G0260P102 |
| CGEM | CULLINAN THERAPEUTICS INC | 1,146 | $16,285 | 0.0% | $14.21 * | $9.98 | +19.9% | COM | 230031106 |
| HAFC | HANMI FINL CORP | 617 | $16,265 | 0.0% | $26.36 * | $24.73 | +11.5% | COM NEW | 410495204 |
| SYNA | SYNAPTICS INC | 232 | $16,250 | 0.0% | $70.04 * | $77.12 | +10.8% | COM | 87157D109 |
| MTX | MINERALS TECHNOLOGIES INC | 229 | $16,241 | 0.0% | $70.92 * | $61.74 | +10.9% | COM | 603158106 |
| ULS | UL SOLUTIONS INC | 189 | $16,201 | 0.0% | $85.72 * | $71.44 | +6.1% | CLASS A COM SHS | 903731107 |
| VISN | VISTANCE NETWORKS INC | 890 | $16,198 | 0.0% | $18.20 | $11.91 | +55.2% | COM | 20337X109 |
| WASH | WASHINGTON TR BANCORP INC | 484 | $16,195 | 0.0% | $33.46 | $28.33 | +16.3% | COM | 940610108 |
| WERN | WERNER ENTERPRISES INC | 550 | $16,183 | 0.0% | $29.42 * | $32.45 | +4.5% | COM | 950755108 |
| OEC | ORION S.A. | 2,482 | $16,133 | 0.0% | $6.50 * | $6.84 | -8.1% | COM | L72967109 |
| — | FLAHERTY & CRUMRINE PFD INCO | 1,433 | $16,025 | 0.0% | $11.18 | $11.32 | — | COM | 338480106 |
| METV | LISTED FDS TR | 1,004 | $16,000 | 0.0% | $15.94 | $9.56 | — | ROUNDHILL BALL | 53656F417 |
| KNTK | KINETIK HOLDINGS INC | 330 | $15,980 | 0.0% | $48.42 * | $42.99 | -6.3% | COM NEW CL A | 02215L209 |
| VLUE | ISHARES TR | 112 | $15,934 | 0.0% | $142.27 | $124.14 | — | MSCI USA VALUE | 46432F388 |
| PRG | PROG HOLDINGS INC | 554 | $15,895 | 0.0% | $28.69 * | $33.14 | +1.3% | COM NPV | 74319R101 |
| OPPJ | WISDOMTREE TR | 292 | $15,892 | 0.0% | $54.42 | $44.27 | — | JAPAN OPPORTUNIT | 97717W521 |
| FND | FLOOR & DECOR HLDGS INC | 313 | $15,885 | 0.0% | $50.75 * | $99.27 | -29.5% | CL A | 339750101 |
| CIB | GRUPO CIBEST SA | 218 | $15,873 | 0.0% | $72.81 | $72.81 | — | SPON ADS | 40090E106 |
| NEOG | NEOGEN CORP | 1,705 | $15,840 | 0.0% | $9.29 * | $13.30 | -24.7% | COM | 640491106 |
| TDS | TELEPHONE & DATA SYS INC | 376 | $15,830 | 0.0% | $42.10 * | $24.67 | +79.8% | COM NEW | 879433829 |
| FISR | SSGA ACTIVE TR | 615 | $15,818 | 0.0% | $25.72 | $25.38 | — | STATE STREET FIX | 78470P507 |
| SPUU | DIREXION SHARES ETF TRUST | 96 | $15,815 | 0.0% | $164.74 | $157.72 | — | DAILY S&P 500 BU | 25459Y165 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 1,270 | $15,787 | 0.0% | $12.43 * | $7.79 | +78.8% | COM STK CL A | 03168L105 |
| MSB | MESABI TR | 500 | $15,715 | 0.0% | $31.43 | $23.96 | — | CTF BEN INT | 590672101 |
| BORR | BORR DRILLING LTD | 2,720 | $15,695 | 0.0% | $5.77 * | $3.80 | +29.1% | SHS | G1466R173 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 457 | $15,657 | 0.0% | $34.26 | $28.16 | +21.0% | COM | 915271100 |
| ELVA | ELECTROVAYA INC | 2,000 | $15,640 | 0.0% | $7.82 * | $6.00 | +52.9% | COM NEW | 28617B606 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 463 | $15,622 | 0.0% | $33.74 * | $49.53 | -5.8% | CL A | 78351F107 |
| GKOS | GLAUKOS CORP | 145 | $15,611 | 0.0% | $107.66 * | $105.96 | +9.5% | COM | 377322102 |
| OUST | OUSTER INC | 848 | $15,578 | 0.0% | $18.37 * | $17.98 | +25.0% | COM NEW | 68989M202 |
| TGB | TASEKO MINES LTD | 2,413 | $15,564 | 0.0% | $6.45 * | $3.51 | +113.6% | COM | 876511106 |
| SNDR | SCHNEIDER NATIONAL INC | 590 | $15,553 | 0.0% | $26.36 * | $24.78 | +16.7% | CL B | 80689H102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 47 | $15,540 | 0.0% | $330.64 * | $386.68 | -4.9% | COM | 398905109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 304 | $15,520 | 0.0% | $51.05 * | $31.61 | +10.0% | COM | 83417M104 |
| MNDY | MONDAY COM LTD | 225 | $15,520 | 0.0% | $68.98 * | $198.29 | -44.8% | SHS | M7S64H106 |
| JOE | ST JOE CO | 247 | $15,512 | 0.0% | $62.80 * | $56.99 | +16.5% | COM | 790148100 |
| ARLO | ARLO TECHNOLOGIES INC | 1,089 | $15,497 | 0.0% | $14.23 * | $10.57 | +21.0% | COM | 04206A101 |
| TNC | TENNANT CO | 233 | $15,452 | 0.0% | $66.32 * | $76.33 | +2.0% | COM | 880345103 |
| HELE | HELEN OF TROY LTD | 1,069 | $15,415 | 0.0% | $14.42 * | $20.94 | -11.7% | COM | G4388N106 |
| LST | MANAGED PORTFOLIO SERIES | 381 | $15,412 | 0.0% | $40.45 | $40.45 | — | LEUTHOLD SELECT | 56167R705 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 255 | $15,385 | 0.0% | $60.33 | $57.12 | — | S&P SMCP VLU MNT | 46137V480 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 319 | $15,360 | 0.0% | $48.15 * | $37.99 | +13.6% | ORD SHS CL A | G52694109 |
| — | EL PASO ENERGY CAP TR I | 303 | $15,357 | 0.0% | $50.68 | $48.01 | — | PFD CV TR SEC 28 | 283678209 |
| PRME | PRIME MEDICINE INC | 4,405 | $15,330 | 0.0% | $3.48 * | $4.17 | -8.8% | COM | 74168J101 |
| HPK | HIGHPEAK ENERGY INC | 2,221 | $15,325 | 0.0% | $6.90 * | $5.06 | -8.2% | COM | 43114Q105 |
| IDYA | IDEAYA BIOSCIENCES INC | 459 | $15,294 | 0.0% | $33.32 | $25.46 | +33.0% | COM | 45166A102 |
| JMST | J P MORGAN EXCHANGE TRADED F | 298 | $15,193 | 0.0% | $50.98 | $50.77 | — | ULTRA SHT MUNCPL | 46641Q654 |
| SOCL | GLOBAL X FDS | 350 | $15,156 | 0.0% | $43.30 | $60.00 | — | SOCIAL MED ETF | 37950E416 |
| LPX | LOUISIANA PAC CORP | 208 | $15,132 | 0.0% | $72.75 * | $88.02 | +1.2% | COM | 546347105 |
| MSBI | MIDLAND STATES BANCORP INC | 678 | $15,127 | 0.0% | $22.31 | $17.71 | +27.6% | COM | 597742105 |
| MLR | MILLER INDS INC TENN | 332 | $15,123 | 0.0% | $45.55 * | $33.46 | +24.3% | COM NEW | 600551204 |
| RUN | SUNRUN INC | 1,115 | $15,120 | 0.0% | $13.56 * | $11.57 | +65.7% | COM | 86771W105 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 576 | $15,120 | 0.0% | $26.25 | $23.35 | +11.0% | COM | 42727J102 |
| ESPO | VANECK ETF TRUST | 167 | $15,101 | 0.0% | $90.43 | $87.76 | — | VIDEO GMNG ESPRT | 92189F114 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 204 | $15,063 | 0.0% | $73.84 * | $63.51 | +8.7% | COM | 84790A105 |
| TII | TITAN MNG CORP | 5,059 | $15,026 | 0.0% | $2.97 * | $3.83 | 0.0% | COM SHS NEW | 88831L202 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 601 | $15,025 | 0.0% | $25.00 | $34.48 | — | COM | 65341D102 |
| SLM | SLM CORP | 700 | $14,987 | 0.0% | $21.41 * | $27.28 | -5.2% | COM | 78442P106 |
| QFLR | INNOVATOR ETFS TRUST | 450 | $14,985 | 0.0% | $33.30 | $33.30 | — | NASDAQ 100 MANA | 45783Y681 |
| EJUL | INNOVATOR ETFS TRUST | 501 | $14,973 | 0.0% | $29.89 | $28.94 | — | EMRGNG MKT JULY | 45782C714 |
| RVLV | REVOLVE GROUP INC | 662 | $14,968 | 0.0% | $22.61 * | $26.89 | +4.1% | CL A | 76156B107 |
| MYRG | MYR GROUP INC | 53 | $14,963 | 0.0% | $282.32 * | $157.14 | +61.7% | COM | 55405W104 |
| EDV | VANGUARD WORLD FD | 230 | $14,939 | 0.0% | $64.95 | $64.95 | — | EXTENDED DUR | 921910709 |
| EGY | VAALCO ENERGY INC | 2,335 | $14,805 | 0.0% | $6.34 * | $4.10 | +12.5% | COM NEW | 91851C201 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 543 | $14,786 | 0.0% | $27.23 | $27.23 | — | US MULTI-SECTOR | 14020Y300 |
| RXRX | RECURSION PHARMACEUTICALS IN | 4,816 | $14,786 | 0.0% | $3.07 * | $5.63 | -25.9% | CL A | 75629V104 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 170 | $14,779 | 0.0% | $86.94 | $68.76 | — | DEV MRK EX US | 33737J174 |
| GOEX | GLOBAL X FDS | 175 | $14,770 | 0.0% | $84.40 | $26.81 | — | GLOBAL X GOLD EX | 37954Y863 |
| — | BLACKROCK MUN TARGET TERM TR | 650 | $14,755 | 0.0% | $22.70 | $21.68 | — | COM SHS BEN IN | 09257P105 |
| ULCC | FRONTIER GROUP HLDGS INC | 4,168 | $14,714 | 0.0% | $3.53 * | $4.11 | +26.0% | COM | 35909R108 |
| SLVM | SYLVAMO CORP | 348 | $14,700 | 0.0% | $42.24 * | $50.81 | -2.4% | COMMON STOCK | 871332102 |
| CHH | CHOICE HOTELS INTL INC | 142 | $14,697 | 0.0% | $103.50 * | $119.09 | -10.8% | COM | 169905106 |
| COTY | COTY INC | 7,304 | $14,682 | 0.0% | $2.01 * | $4.52 | -34.3% | COM CL A | 222070203 |
| KOD | KODIAK SCIENCES INC | 385 | $14,677 | 0.0% | $38.12 * | $20.82 | +22.1% | COM | 50015M109 |
| KBR | KBR INC | 398 | $14,671 | 0.0% | $36.86 * | $56.10 | -23.8% | COM | 48242W106 |
| VECO | VEECO INSTRS INC DEL | 433 | $14,662 | 0.0% | $33.86 * | $25.97 | +21.5% | COM | 922417100 |
| CTO | CTO RLTY GROWTH INC NEW | 789 | $14,590 | 0.0% | $18.49 | $18.92 | — | COM | 22948Q101 |
| IBP | INSTALLED BLDG PRODS INC | 55 | $14,584 | 0.0% | $265.16 * | $205.20 | +49.7% | COM | 45780R101 |
| BGRN | ISHARES TR | 307 | $14,574 | 0.0% | $47.47 | $47.88 | — | USD GRN BOND ETF | 46435U440 |
| NEO | NEOGENOMICS INC | 1,964 | $14,573 | 0.0% | $7.42 * | $9.60 | +23.2% | COM NEW | 64049M209 |
| OIH | VANECK ETF TRUST | 36 | $14,552 | 0.0% | $404.22 | $297.79 | — | OIL SERVICES ETF | 92189H607 |
| RTH | VANECK ETF TRUST | 58 | $14,552 | 0.0% | $250.90 | $250.90 | — | RETAIL ETF | 92189F684 |
| FMBH | FIRST MID BANCSHARES INC | 353 | $14,541 | 0.0% | $41.19 | $35.53 | +18.0% | COM | 320866106 |
| COMB | GRANITESHARES ETF TR | 554 | $14,539 | 0.0% | $26.24 | $19.97 | — | BBG COMMD K 1 | 38747R108 |
| GHM | GRAHAM CORP | 184 | $14,522 | 0.0% | $78.92 * | $30.54 | +148.2% | COM | 384556106 |
| DCO | DUCOMMUN INC DEL | 119 | $14,518 | 0.0% | $122.00 * | $112.86 | +2.4% | COM | 264147109 |
| GLDY | TIDAL TRUST II | 937 | $14,509 | 0.0% | $15.48 | $16.19 | — | DEFIANCE GOLD | 88636J394 |
| EVTC | EVERTEC INC | 514 | $14,506 | 0.0% | $28.22 | $31.19 | -9.2% | COM | 30040P103 |
| AGI | ALAMOS GOLD INC | 325 | $14,440 | 0.0% | $44.43 * | $33.22 | +28.0% | COM CL A | 011532108 |
| FBK | FB FINL CORP | 278 | $14,440 | 0.0% | $51.94 * | $45.06 | +30.0% | COM | 30257X104 |
| AGGY | WISDOMTREE TR | 332 | $14,426 | 0.0% | $43.45 | $43.83 | — | YIELD ENHANCD US | 97717X511 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 312 | $14,396 | 0.0% | $46.14 * | $43.84 | +8.9% | COM | 911684108 |
| SMBC | SOUTHERN MO BANCORP INC | 225 | $14,387 | 0.0% | $63.94 * | $57.10 | +9.5% | COM | 843380106 |
| EWY | ISHARES INC | 117 | $14,347 | 0.0% | $122.62 | $80.63 | — | MSCI STH KOR ETF | 464286772 |
| XPRO | EXPRO GROUP HOLDINGS NV | 823 | $14,329 | 0.0% | $17.41 * | $13.09 | +22.3% | COM | N3144W105 |
| MRTN | MARTEN TRANS LTD | 1,089 | $14,299 | 0.0% | $13.13 | $11.04 | +17.3% | COM | 573075108 |
| CGW | INVESCO EXCH TRADED FD TR II | 223 | $14,284 | 0.0% | $64.05 | $64.05 | — | S&P GBL WATER | 46138E263 |
| GTN | GRAY MEDIA INC | 3,278 | $14,227 | 0.0% | $4.34 * | $4.13 | +10.5% | COM | 389375106 |
| EWS | ISHARES INC | 504 | $14,221 | 0.0% | $28.22 | $26.27 | — | MSCI SINGPOR ETF | 46434G780 |
| HNST | HONEST CO INC | 4,827 | $14,192 | 0.0% | $2.94 * | $2.56 | -5.6% | COM | 438333106 |
| — | LIBERTY ALL-STAR GROWTH FD I | 2,968 | $14,098 | 0.0% | $4.75 | $5.48 | — | COM | 529900102 |
| YETI | YETI HLDGS INC | 385 | $14,088 | 0.0% | $36.59 * | $38.69 | +22.6% | COM | 98585X104 |
| SXC | SUNCOKE ENERGY INC | 2,164 | $14,088 | 0.0% | $6.51 * | $7.96 | -4.3% | COM | 86722A103 |
| GAU | GALIANO GOLD INC | 5,600 | $14,056 | 0.0% | $2.51 * | $1.97 | +45.9% | COM | 36352H100 |
| MMI | MARCUS & MILLICHAP INC | 528 | $14,040 | 0.0% | $26.59 | $27.77 | -4.8% | COM | 566324109 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 3,997 | $14,030 | 0.0% | $3.51 * | $3.33 | +36.1% | COM CL A | 46333X108 |
| FTMN | PUTNAM ETF TRUST | 1,606 | $14,021 | 0.0% | $8.73 | $8.84 | — | FRANKLIN MINNESO | 746729813 |
| GEF | GREIF INC | 209 | $14,018 | 0.0% | $67.07 * | $61.30 | +18.7% | CL A | 397624107 |
| UAPR | INNOVATOR ETFS TRUST | 420 | $14,016 | 0.0% | $33.37 | $29.24 | — | US EQT ULTRA BF | 45782C805 |
| MNR | MACH NATURAL RESOURCES LP | 1,000 | $14,000 | 0.0% | $14.00 | $14.46 | — | COM UNIT LTD PAR | 55445L100 |
| SKYH/WS | SKY HARBOUR GROUP CORPORATIO | 20,000 | $14,000 | 0.0% | $0.70 | $1.57 | — | *W EXP 01/25/202 | 83085C115 |
| FDUS | FIDUS INVT CORP | 803 | $13,988 | 0.0% | $17.42 * | $19.44 | -1.1% | COM | 316500107 |
| NNE | NANO NUCLEAR ENERGY INC | 682 | $13,968 | 0.0% | $20.48 * | $28.87 | +3.5% | COM | 63010H108 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 1,000 | $13,960 | 0.0% | $13.96 * | $17.62 | -9.0% | COM SHS | 61774A103 |
| GNW | GENWORTH FINL INC | 1,718 | $13,951 | 0.0% | $8.12 * | $7.64 | +13.1% | COM SHS | 37247D106 |
| TRIP | TRIPADVISOR INC | 1,306 | $13,922 | 0.0% | $10.66 * | $13.02 | -2.4% | COM | 896945201 |
| RLMD | RELMADA THERAPEUTICS INC | 2,000 | $13,920 | 0.0% | $6.96 * | $3.35 | +19.8% | COM | 75955J402 |
| NAVI | NAVIENT CORPORATION | 1,700 | $13,906 | 0.0% | $8.18 * | $11.44 | -4.9% | COM | 63938C108 |
| FBP | FIRST BANCORP CORPORATION | 651 | $13,906 | 0.0% | $21.36 * | $17.35 | +26.5% | COM NEW | 318672706 |
| INDI | INDIE SEMICONDUCTOR INC | 4,313 | $13,888 | 0.0% | $3.22 * | $3.61 | +9.6% | CLASS A COM | 45569U101 |
| EWA | ISHARES INC | 500 | $13,880 | 0.0% | $27.76 | $26.32 | — | MSCI AUST ETF | 464286103 |
| KN | KNOWLES CORP | 538 | $13,816 | 0.0% | $25.68 | $18.68 | +34.9% | COM | 49926D109 |
| DEFT | DEFI TECHNOLOGIES INC | 25,000 | $13,813 | 0.0% | $0.55 * | $2.40 | -65.0% | COM | 244916102 |
| BUSE | FIRST BUSEY CORP | 546 | $13,798 | 0.0% | $25.27 | $22.97 | +9.9% | COM NEW | 319383204 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 332 | $13,785 | 0.0% | $41.52 * | $33.95 | +7.6% | COM | 31983A103 |
| WRAP | WRAP TECHNOLOGIES INC | 8,931 | $13,754 | 0.0% | $1.54 * | $1.76 | +26.3% | COM | 98212N107 |
| SFY | TIDAL TRUST I | 110 | $13,731 | 0.0% | $124.83 | $124.83 | — | SOFI SELECT 500 | 886364173 |
| ANGI | ANGI INC | 2,004 | $13,728 | 0.0% | $6.85 * | $16.08 | -28.5% | CL A NEW | 00183L201 |
| CALX | CALIX INC | 280 | $13,718 | 0.0% | $48.99 * | $42.35 | +25.8% | COM | 13100M509 |
| TNK | TEEKAY TANKERS LTD | 187 | $13,711 | 0.0% | $73.32 * | $58.33 | +10.5% | CL A | G8726X106 |
| NUTX | NUTEX HEALTH INC | 144 | $13,686 | 0.0% | $95.04 * | $136.25 | +1.2% | COM | 67079U306 |
| CXT | CRANE NXT CO | 337 | $13,679 | 0.0% | $40.59 * | $53.93 | -4.7% | COM | 224441105 |
| LRN | STRIDE INC | 155 | $13,667 | 0.0% | $88.17 * | $122.78 | -36.4% | COM | 86333M108 |
| DAN | DANA INC | 406 | $13,665 | 0.0% | $33.66 * | $17.86 | +69.9% | COM | 235825205 |
| SD | SANDRIDGE ENERGY INC | 837 | $13,652 | 0.0% | $16.31 * | $11.94 | +31.5% | COM NEW | 80007P869 |
| IMMR | IMMERSION CORP | 2,500 | $13,649 | 0.0% | $5.46 * | $7.32 | -12.0% | COM | 452521107 |
| ATHM | AUTOHOME INC | 785 | $13,636 | 0.0% | $17.37 | $18.84 | — | SP ADS RP CL A | 05278C107 |
| WT | WISDOMTREE INC | 936 | $13,629 | 0.0% | $14.56 * | $11.45 | +35.7% | COM | 97717P104 |
| SMIN | ISHARES TR | 227 | $13,611 | 0.0% | $59.96 | $72.97 | — | MSCI INDIA SM CP | 46429B614 |
| CLBK | COLUMBIA FINL INC | 777 | $13,606 | 0.0% | $17.51 * | $16.40 | +3.2% | COM | 197641103 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 336 | $13,598 | 0.0% | $40.47 | $38.31 | — | FT VEST US EQT | 33740F458 |
| CVCO | CAVCO INDS INC DEL | 28 | $13,561 | 0.0% | $484.32 * | $595.76 | +1.4% | COM | 149568107 |
| FBOT | FIDELITY COVINGTON TRUST | 409 | $13,535 | 0.0% | $33.09 | $33.22 | — | DISRUPTIVE AUTOM | 316092170 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 1,000 | $13,530 | 0.0% | $13.53 | $14.53 | — | COM | 33741Q107 |
| AVDS | AMERICAN CENTY ETF TR | 188 | $13,508 | 0.0% | $71.85 | $53.82 | — | AVANTIS INTL SML | 025072190 |
| FSV | FIRSTSERVICE CORP NEW | 97 | $13,478 | 0.0% | $138.95 * | $157.48 | 0.0% | COM | 33767E202 |
| YOLO | ADVISORSHARES TR | 5,117 | $13,458 | 0.0% | $2.63 | $3.01 | — | PURE CANNABIS | 00768Y495 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 2,315 | $13,427 | 0.0% | $5.80 * | $7.21 | 0.0% | COM | 98422E103 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 226 | $13,396 | 0.0% | $59.27 * | $67.00 | -1.9% | COM | 74112D101 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 225 | $13,378 | 0.0% | $59.46 | $58.65 | — | BETABUILDERS DEV | 46641Q233 |
| UE | URBAN EDGE PPTYS | 669 | $13,367 | 0.0% | $19.98 | $19.88 | — | COM | 91704F104 |
| RNW | RENEW ENERGY GLOBAL PLC | 2,918 | $13,365 | 0.0% | $4.58 * | $6.55 | -16.9% | CL A SHS | G7500M104 |
| LGIH | LGI HOMES INC | 338 | $13,362 | 0.0% | $39.53 * | $64.51 | -17.9% | COM | 50187T106 |
| FRPH | FRP HLDGS INC | 609 | $13,325 | 0.0% | $21.88 * | $24.34 | -2.4% | COM | 30292L107 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 1,029 | $13,312 | 0.0% | $12.94 | $13.92 | — | COM BEN SHS | 69355M107 |
| PWP | PERELLA WEINBERG PARTNERS | 733 | $13,312 | 0.0% | $18.16 * | $20.95 | +0.1% | CLASS A COM | 71367G102 |
| BLMN | BLOOMIN BRANDS INC | 2,464 | $13,305 | 0.0% | $5.40 * | $9.92 | -31.9% | COM | 094235108 |
| RDNT | RADNET INC | 238 | $13,302 | 0.0% | $55.89 * | $62.93 | +13.7% | COM | 750491102 |
| OPK | OPKO HEALTH INC | 11,661 | $13,294 | 0.0% | $1.14 * | $1.35 | -6.4% | COM | 68375N103 |
| NUVB | NUVATION BIO INC | 3,094 | $13,274 | 0.0% | $4.29 * | $2.98 | +107.8% | COM CL A | 67080N101 |
| EVCM | EVERCOMMERCE INC | 1,161 | $13,271 | 0.0% | $11.43 | $11.31 | +0.3% | COM | 29977X105 |
| HBCP | HOMEBANCORP INC | 219 | $13,268 | 0.0% | $60.58 | $60.30 | 0.0% | COM | 43689E107 |
| FFWM | FIRST FNDTN INC | 2,247 | $13,259 | 0.0% | $5.90 * | $13.63 | -54.3% | COM | 32026V104 |
| USVM | VICTORY PORTFOLIOS II | 140 | $13,256 | 0.0% | $94.69 | $91.31 | — | USAA MSCI USA SM | 92647N568 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 325 | $13,253 | 0.0% | $40.78 | $38.69 | — | FT VEST US EQT | 33740U661 |
| SCVL | SHOE CARNIVAL INC | 850 | $13,252 | 0.0% | $15.59 * | $25.86 | -24.4% | COM | 824889109 |
| ARQQ | ARQIT QUANTUM INC | 1,000 | $13,250 | 0.0% | $13.25 * | $14.41 | +50.1% | COM NEW | G0567U127 |
| CCB | COASTAL FINL CORP WA | 174 | $13,242 | 0.0% | $76.10 * | $57.45 | +72.1% | COM NEW | 19046P209 |
| SDRL | SEADRILL LTD | 290 | $13,195 | 0.0% | $45.50 * | $30.86 | +26.3% | COM | G7997W102 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 2,004 | $13,167 | 0.0% | $6.57 | $6.54 | +1.4% | COM CL A | 23204X103 |
| JSML | JANUS DETROIT STR TR | 188 | $13,166 | 0.0% | $70.03 | $73.57 | — | HENDERSN CAP ETF | 47103U100 |
| ALRS | ALERUS FINL CORP | 555 | $13,160 | 0.0% | $23.71 * | $21.32 | +14.8% | COM | 01446U103 |
| REAL | THE REALREAL INC | 1,447 | $13,139 | 0.0% | $9.08 * | $13.96 | +2.0% | COM | 88339P101 |
| UPBD | UPBOUND GROUP INC | 727 | $13,123 | 0.0% | $18.05 * | $21.11 | -5.8% | COM | 76009N100 |
| CNK | CINEMARK HLDGS INC | 460 | $13,120 | 0.0% | $28.52 * | $24.63 | -0.4% | COM | 17243V102 |
| GIL | GILDAN ACTIVEWEAR INC | 235 | $13,078 | 0.0% | $55.65 * | $51.56 | +30.7% | COM | 375916103 |
| DCH | DAUCH CORP | 2,202 | $13,058 | 0.0% | $5.93 * | $5.14 | +49.9% | COM | 024061103 |
| — | NUVEEN MULTI ASSET INCOME FU | 1,051 | $13,031 | 0.0% | $12.40 | $13.14 | — | COM | 670750108 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 329 | $12,975 | 0.0% | $39.44 * | $28.23 | +48.3% | COM | 630402105 |
| DNUT | KRISPY KREME INC | 3,827 | $12,974 | 0.0% | $3.39 | $3.68 | -6.4% | COM | 50101L106 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 220 | $12,961 | 0.0% | $58.91 | $34.66 | +72.4% | COM CL A | 558256103 |
| DEI | DOUGLAS EMMETT INC | 1,374 | $12,944 | 0.0% | $9.42 | $10.40 | — | COM | 25960P109 |
| VLGEA | VILLAGE SUPER MKT INC | 306 | $12,923 | 0.0% | $42.23 * | $36.69 | -0.1% | CL A NEW | 927107409 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 333 | $12,890 | 0.0% | $38.71 | $38.61 | — | FT VEST US EQT | 33740U653 |
| CMBT | CMB.TECH NV | 1,018 | $12,878 | 0.0% | $12.65 * | $9.16 | +33.8% | SHS | B38564108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 159 | $12,872 | 0.0% | $80.96 | $64.20 | — | SPON ADR SER B | 833635105 |
| CEMB | ISHARES INC | 284 | $12,869 | 0.0% | $45.31 | $43.41 | — | JP MRG EM CRP BD | 464286251 |
| DDLS | WISDOMTREE TR | 296 | $12,865 | 0.0% | $43.46 | $39.50 | — | DYNAMIC INTL SML | 97717X271 |
| PALC | PACER FDS TR | 248 | $12,852 | 0.0% | $51.82 | $50.90 | — | LUNT LRGCP MULTI | 69374H816 |
| PPLT | ABRDN PLATINUM ETF TRUST | 72 | $12,833 | 0.0% | $178.24 | $109.61 | — | PHYSCL PLATM SHS | 003260106 |
| COHU | COHU INC | 419 | $12,830 | 0.0% | $30.62 * | $22.92 | +27.8% | COM | 192576106 |
| VOXR | VOX ROYALTY CORP | 2,444 | $12,807 | 0.0% | $5.24 | $4.50 | +15.6% | COM | 92919F103 |
| EEMS | ISHARES INC | 185 | $12,799 | 0.0% | $69.18 | $33.45 | — | EM MKT SM-CP ETF | 464286475 |
| HYLN | HYLIION HOLDINGS CORP | 7,250 | $12,760 | 0.0% | $1.76 * | $2.75 | -25.5% | COMMON STOCK | 449109107 |
| RAL | RALLIANT CORP | 306 | $12,727 | 0.0% | $41.59 * | $46.95 | +4.8% | COM | 750940108 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 593 | $12,720 | 0.0% | $21.45 * | $21.48 | +3.1% | COMMON STOCK | 20603L102 |
| FNGS | BANK MONTREAL MEDIUM | 213 | $12,697 | 0.0% | $59.61 | $69.98 | — | NT LKD 38 | 06368B504 |
| AIN | ALBANY INTL CORP | 243 | $12,688 | 0.0% | $52.21 * | $60.13 | -5.2% | CL A | 012348108 |
| BAK | BRASKEM SA | 3,457 | $12,653 | 0.0% | $3.66 | $3.44 | — | SP ADR PFD A | 105532105 |
| CAAP | CORPORACION AMER ARPTS S A | 500 | $12,645 | 0.0% | $25.29 * | $28.08 | 0.0% | COM | L1995B107 |
| APEI | AMERICAN PUB ED INC | 222 | $12,628 | 0.0% | $56.88 * | $35.77 | +17.8% | COM | 02913V103 |
| ZUMZ | ZUMIEZ INC | 569 | $12,610 | 0.0% | $22.16 * | $22.55 | +12.4% | COM | 989817101 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 174 | $12,600 | 0.0% | $72.41 | $72.73 | — | BETABUILDERS EUR | 46641Q191 |
| — | WESTERN ASSET MUN HIGH INCOM | 1,808 | $12,548 | 0.0% | $6.94 | $6.95 | — | COM | 95766N103 |
| DJP | BARCLAYS BANK PLC | 260 | $12,517 | 0.0% | $48.14 | $30.19 | — | DJUBS CMDT ETN36 | 06738C778 |
| SMG | SCOTTS MIRACLE-GRO CO | 206 | $12,515 | 0.0% | $60.75 * | $57.81 | +11.2% | CL A | 810186106 |
| CRNC | CERENCE INC | 1,983 | $12,513 | 0.0% | $6.31 * | $10.70 | -4.6% | COM | 156727109 |
| ATEN | A10 NETWORKS INC | 541 | $12,508 | 0.0% | $23.12 * | $18.27 | +0.7% | COM | 002121101 |
| GRPN | GROUPON INC | 1,050 | $12,495 | 0.0% | $11.90 * | $14.63 | -0.4% | COM NEW | 399473206 |
| IMVT | IMMUNOVANT INC | 503 | $12,495 | 0.0% | $24.84 * | $16.80 | +56.3% | COM | 45258J102 |
| DQ | DAQO NEW ENERGY CORP | 587 | $12,486 | 0.0% | $21.27 | $56.38 | — | SPNSRD ADS NEW | 23703Q203 |
| STUB | STUBHUB HLDGS INC | 2,000 | $12,480 | 0.0% | $6.24 * | $18.34 | -34.3% | CL A | 86384P109 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 669 | $12,471 | 0.0% | $18.64 * | $14.32 | +12.1% | CLASS A ORD | 61559X104 |
| GME | GAMESTOP CORP | 541 | $12,465 | 0.0% | $23.04 | $23.88 | -3.5% | CL A | 36467W109 |
| ENR | ENERGIZER HLDGS INC | 759 | $12,463 | 0.0% | $16.42 * | $24.35 | -11.9% | COM | 29272W109 |
| XRP | BITWISE XRP ETF | 829 | $12,460 | 0.0% | $15.03 | $20.52 | — | BENEFICIAL INT | 09174F107 |
| VYX | NCR VOYIX CORPORATION | 1,968 | $12,458 | 0.0% | $6.33 * | $9.97 | 0.0% | COM | 62886E108 |
| XTIA | XTI AEROSPACE INC | 6,000 | $12,420 | 0.0% | $2.07 * | $1.74 | 0.0% | COM NEW | 98423K405 |
| DFJ | WISDOMTREE TR | 122 | $12,406 | 0.0% | $101.69 | $73.69 | — | JP SMALLCP DIV | 97717W836 |
| KRYS | KRYSTAL BIOTECH INC | 48 | $12,400 | 0.0% | $258.33 * | $214.24 | +27.2% | COM | 501147102 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 306 | $12,384 | 0.0% | $40.47 | $40.47 | — | SH BEN INT | 91359E105 |
| WDEF | WISDOMTREE TR | 400 | $12,376 | 0.0% | $30.94 | $29.01 | — | EUROPE DEFENSE F | 97717Y337 |
| TNDM | TANDEM DIABETES CARE INC | 645 | $12,365 | 0.0% | $19.17 * | $17.53 | +20.2% | COM NEW | 875372203 |
| BFS | SAUL CTRS INC | 379 | $12,348 | 0.0% | $32.58 | $31.73 | — | COM | 804395101 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 2,472 | $12,333 | 0.0% | $4.99 * | $6.09 | 0.0% | COM | 89677Y100 |
| COGT | COGENT BIOSCIENCES INC | 320 | $12,317 | 0.0% | $38.49 * | $36.35 | +2.8% | COM | 19240Q201 |
| FWONK | LIBERTY MEDIA CORP DEL | 145 | $12,298 | 0.0% | $84.81 | $77.69 | — | COM LBTY ONE S C | 531229755 |
| AUB | ATLANTIC UN BANKSHARES CORP | 343 | $12,259 | 0.0% | $35.74 * | $30.31 | +27.9% | COM | 04911A107 |
| BTF | VALKYRIE ETF TRUST II | 640 | $12,257 | 0.0% | $19.15 | $19.15 | — | COINSHARES BITCN | 91917A702 |
| DCOM | DIME CMNTY BANCSHARES INC | 362 | $12,243 | 0.0% | $33.82 * | $21.27 | +55.1% | COM | 25432X102 |
| HESM | HESS MIDSTREAM LP | 315 | $12,240 | 0.0% | $38.86 * | $29.75 | +18.3% | CL A SHS | 428103105 |
| SPIN | SSGA ACTIVE TR | 400 | $12,212 | 0.0% | $30.53 | $31.94 | — | STATE STREET US | 78470P838 |
| SHOO | MADDEN STEVEN LTD | 360 | $12,212 | 0.0% | $33.92 * | $34.56 | +20.8% | COM | 556269108 |
| SSYS | STRATASYS LTD | 1,552 | $12,122 | 0.0% | $7.81 * | $10.44 | +2.2% | SHS | M85548101 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 270 | $12,107 | 0.0% | $44.84 * | $40.84 | +18.7% | COM | 98983L108 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 397 | $12,101 | 0.0% | $30.48 * | $34.29 | 0.0% | COM | 45579U109 |
| GXAI | GAXOS.AI INC | 10,000 | $12,100 | 0.0% | $1.21 * | $1.26 | 0.0% | COM | 62911P300 |
| — | WESTERN ASSET GBL HIGH INC F | 2,050 | $12,095 | 0.0% | $5.90 | $10.73 | — | COM | 95766B109 |
| VRRM | VERRA MOBILITY CORP | 845 | $12,076 | 0.0% | $14.29 * | $21.90 | -7.9% | CL A COM STK | 92511U102 |
| HUBG | HUB GROUP INC | 335 | $12,074 | 0.0% | $36.04 * | $41.88 | +8.0% | CL A | 443320106 |
| FPS | FORGENT POWER SOLUTIONS INC | 412 | $12,060 | 0.0% | $29.27 | $29.27 | — | COM SHS CL A | 34631F102 |
| PCY | INVESCO EXCH TRADED FD TR II | 574 | $11,997 | 0.0% | $20.90 | $20.36 | — | EMRNG MKT SVRG | 46138E784 |
| ARVN | ARVINAS INC | 1,131 | $11,989 | 0.0% | $10.60 * | $12.62 | -0.4% | COM | 04335A105 |
| DAKT | DAKTRONICS INC | 610 | $11,926 | 0.0% | $19.55 * | $22.74 | +4.2% | COM | 234264109 |
| PRNT | ARK ETF TR | 583 | $11,917 | 0.0% | $20.44 | $24.31 | — | 3D PRINTING ETF | 00214Q500 |
| ARRY | ARRAY TECHNOLOGIES INC | 1,648 | $11,916 | 0.0% | $7.23 * | $8.59 | +24.0% | COM SHS | 04271T100 |
| JBS | JBS N.V. | 663 | $11,908 | 0.0% | $17.96 * | $14.42 | +6.8% | CL A SHS | N4732M103 |
| ADNT | ADIENT PLC | 589 | $11,904 | 0.0% | $20.21 * | $20.16 | +13.9% | ORD SHS | G0084W101 |
| DVLT | DATAVAULT AI INC | 19,225 | $11,887 | 0.0% | $0.62 * | $0.80 | 0.0% | COM SHS | 86633R609 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 717 | $11,845 | 0.0% | $16.52 * | $13.73 | +34.6% | COM | 866683105 |
| GDYN | GRID DYNAMICS HLDGS INC | 2,077 | $11,839 | 0.0% | $5.70 * | $8.40 | -4.7% | CL A | 39813G109 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 489 | $11,788 | 0.0% | $24.11 | $24.11 | — | NYLI MACKAY MUN | 45409F827 |
| TNGX | TANGO THERAPEUTICS INC | 563 | $11,778 | 0.0% | $20.92 * | $11.25 | +5.8% | COM | 87583X109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 1,412 | $11,720 | 0.0% | $8.30 * | $10.19 | +14.1% | COM | 29089Q105 |
| EWQ | ISHARES INC | 270 | $11,707 | 0.0% | $43.36 | $44.97 | — | MSCI FRANCE ETF | 464286707 |
| SA | SEABRIDGE GOLD INC | 413 | $11,705 | 0.0% | $28.34 * | $17.78 | +83.8% | COM | 811916105 |
| WEAV | WEAVE COMMUNICATIONS INC | 2,523 | $11,657 | 0.0% | $4.62 * | $6.44 | -1.0% | COM | 94724R108 |
| AVNS | AVANOS MED INC | 829 | $11,615 | 0.0% | $14.01 * | $14.76 | -9.5% | COM | 05350V106 |
| REGL | PROSHARES TR | 134 | $11,598 | 0.0% | $86.55 | $86.55 | — | S&P MDCP 400 DIV | 74347B680 |
| BANR | BANNER CORP | 191 | $11,590 | 0.0% | $60.68 * | $62.77 | +0.7% | COM NEW | 06652V208 |
| CPRI | CAPRI HOLDINGS LIMITED | 657 | $11,572 | 0.0% | $17.61 * | $21.98 | +4.0% | SHS | G1890L107 |
| POST | POST HLDGS INC | 117 | $11,567 | 0.0% | $98.86 * | $106.92 | -3.8% | COM | 737446104 |
| KALV | KALVISTA PHARMACEUTICALS INC | 573 | $11,535 | 0.0% | $20.13 * | $14.37 | +7.8% | COM | 483497103 |
| APPS | DIGITAL TURBINE INC | 4,002 | $11,526 | 0.0% | $2.88 * | $4.25 | +12.5% | COM NEW | 25400W102 |
| ASTE | ASTEC INDS INC | 214 | $11,522 | 0.0% | $53.84 * | $48.10 | +8.5% | COM | 046224101 |
| VWOB | VANGUARD WHITEHALL FDS | 175 | $11,495 | 0.0% | $65.69 | $66.17 | — | EM MK GOV BD ETF | 921946885 |
| SMDV | PROSHARES TR | 167 | $11,494 | 0.0% | $68.83 | $67.27 | — | RUSS 2000 DIVD | 74347B698 |
| BV | BRIGHTVIEW HLDGS INC | 974 | $11,484 | 0.0% | $11.79 * | $11.54 | +15.7% | COM | 10948C107 |
| INFQ/WS | INFLEQTION INC | 2,595 | $11,483 | 0.0% | $4.43 | $4.43 | — | *W EXP 02/17/203 | 45676K111 |
| PLTK | PLAYTIKA HLDG CORP | 4,117 | $11,446 | 0.0% | $2.78 * | $4.69 | -24.5% | COM | 72815L107 |
| WBTN | WEBTOON ENTMT INC | 1,243 | $11,424 | 0.0% | $9.19 * | $12.67 | -3.2% | COM | 94845U105 |
| TRMK | TRUSTMARK CORP | 271 | $11,420 | 0.0% | $42.14 | $39.61 | +7.0% | COM | 898402102 |
| HMN | HORACE MANN EDUCATORS CORP N | 267 | $11,396 | 0.0% | $42.68 * | $44.29 | -1.6% | COM | 440327104 |
| — | EAGLE CAP GROWTH FD INC | 1,127 | $11,383 | 0.0% | $10.10 | $9.72 | — | COM | 269451100 |
| MGNI | MAGNITE INC | 957 | $11,370 | 0.0% | $11.88 * | $13.01 | +6.1% | COM | 55955D100 |
| FER | FERROVIAL SE | 175 | $11,356 | 0.0% | $64.89 * | $68.04 | +2.2% | ORD SHS | N3168P101 |
| FVRR | FIVERR INTL LTD | 1,130 | $11,323 | 0.0% | $10.02 * | $21.72 | -27.8% | ORD SHS | M4R82T106 |
| MYGN | MYRIAD GENETICS INC | 2,511 | $11,300 | 0.0% | $4.50 * | $8.18 | -33.1% | COM | 62855J104 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 103 | $11,276 | 0.0% | $109.48 | $80.47 | — | S&P500 EQL ENR | 46137V365 |
| CSGS | CSG SYS INTL INC | 141 | $11,272 | 0.0% | $79.94 | $70.39 | +12.9% | COM | 126349109 |
| VCEL | VERICEL CORP | 350 | $11,260 | 0.0% | $32.17 * | $33.51 | +10.9% | COM | 92346J108 |
| KAT | ADVISORS SER TR | 210 | $11,257 | 0.0% | $53.60 | $56.28 | — | SCHARF ETF | 00770X220 |
| GDMN | WISDOMTREE TR | 111 | $11,224 | 0.0% | $101.12 | $101.12 | — | EFFICIENT GLD PL | 97717Y550 |
| WLY | WILEY JOHN & SONS INC | 294 | $11,202 | 0.0% | $38.10 * | $34.06 | -10.9% | CL A | 968223206 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 250 | $11,200 | 0.0% | $44.80 | $45.88 | — | SENIOR LN FD | 33738D309 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 261 | $11,195 | 0.0% | $42.89 | $41.85 | — | MULTIFACTR SML | 47804J842 |
| ACVA | ACV AUCTIONS INC | 2,640 | $11,194 | 0.0% | $4.24 * | $8.72 | -12.1% | COM CL A | 00091G104 |
| KOPN | KOPIN CORP | 4,966 | $11,174 | 0.0% | $2.25 * | $2.59 | 0.0% | COM | 500600101 |
| PFX | PHENIXFIN CORP | 286 | $11,172 | 0.0% | $39.06 * | $49.01 | -10.6% | COM | 71742W103 |
| RLJ | RLJ LODGING TR | 1,504 | $11,160 | 0.0% | $7.42 | $7.72 | — | COM | 74965L101 |
| AXGN | AXOGEN INC | 336 | $11,132 | 0.0% | $33.13 | $12.00 | +177.4% | COM | 05463X106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 3,160 | $11,092 | 0.0% | $3.51 * | $2.77 | -3.2% | COM | 462260100 |
| ALMS | ALUMIS INC | 503 | $11,082 | 0.0% | $22.03 * | $7.44 | +227.1% | COM | 022307102 |
| — | VIRTUS GLOBAL MULTI-SECTOR I | 1,500 | $11,070 | 0.0% | $7.38 | $7.69 | — | COM | 92829B101 |
| VERX | VERTEX INC | 929 | $11,046 | 0.0% | $11.89 * | $19.63 | -14.1% | CL A | 92538J106 |
| YYY | AMPLIFY ETF TR | 1,000 | $11,030 | 0.0% | $11.03 | $11.65 | — | CEF HIGH INCOME | 032108847 |
| NRP | NATURAL RESOURCE PARTNERS LP | 91 | $11,024 | 0.0% | $121.14 | $95.55 | — | COM UNIT LTD PAR | 63900P608 |
| SKY | CHAMPION HOMES INC | 148 | $11,007 | 0.0% | $74.37 * | $82.15 | +9.9% | COM | 830830105 |
| — | WESTERN AST INFL LKD OPP & I | 1,300 | $10,998 | 0.0% | $8.46 | $8.44 | — | COM | 95766R104 |
| PSMT | PRICESMART INC | 73 | $10,987 | 0.0% | $150.51 * | $116.21 | +24.2% | COM | 741511109 |
| — | MFS INTER HIGH INCOME FD | 6,780 | $10,983 | 0.0% | $1.62 | $1.74 | — | SH BEN INT | 59318T109 |
| LB | LANDBRIDGE COMPANY LLC | 159 | $10,979 | 0.0% | $69.05 * | $62.79 | -7.8% | CL A | 514952100 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 98 | $10,946 | 0.0% | $111.69 | $97.03 | — | INDXX NEXTG ETF | 33737K205 |
| VHI | VALHI INC NEW | 764 | $10,926 | 0.0% | $14.30 | $17.07 | -16.2% | COM | 918905209 |
| LCID | LUCID GROUP INC | 1,146 | $10,922 | 0.0% | $9.53 * | $19.27 | -45.0% | COM NEW | 549498202 |
| FWRD | FORWARD AIR CORP | 652 | $10,895 | 0.0% | $16.71 * | $19.75 | +39.8% | COM | 34986A104 |
| SHE | SPDR SERIES TRUST | 85 | $10,870 | 0.0% | $127.88 | $125.27 | — | STATE STREET SPD | 78468R747 |
| DRD | DRDGOLD LIMITED | 370 | $10,867 | 0.0% | $29.37 | $25.83 | — | SPON ADR REPSTG | 26152H301 |
| BBAI | BIGBEAR AI HLDGS INC | 3,082 | $10,849 | 0.0% | $3.52 * | $3.82 | +35.0% | COM | 08975B109 |
| TRC | TEJON RANCH CO | 575 | $10,833 | 0.0% | $18.84 * | $16.15 | +2.0% | COM | 879080109 |
| VSTS | VESTIS CORPORATION | 1,378 | $10,832 | 0.0% | $7.86 * | $7.34 | -3.7% | COM SHS | 29430C102 |
| — | EATON VANCE FLOATING RATE IN | 1,000 | $10,730 | 0.0% | $10.73 | $11.94 | — | COM | 278279104 |
| TOLZ | PROSHARES TR | 178 | $10,691 | 0.0% | $60.06 | $54.09 | — | DJ BRKFLD GLB | 74347B508 |
| TK | TEEKAY CORPORATION LTD | 874 | $10,672 | 0.0% | $12.21 * | $9.63 | +8.3% | SHS | G8726T105 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 623 | $10,635 | 0.0% | $17.07 | $22.36 | — | SHS | 389638107 |
| DEM | WISDOMTREE TR | 214 | $10,634 | 0.0% | $49.69 | $44.11 | — | EMER MKT HIGH FD | 97717W315 |
| ARDT | ARDENT HEALTH INC | 1,238 | $10,598 | 0.0% | $8.56 * | $9.96 | -10.3% | COM | 03980N107 |
| RXT | RACKSPACE TECHNOLOGY INC | 10,813 | $10,595 | 0.0% | $0.98 * | $0.87 | -0.5% | COM | 750102105 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 3,801 | $10,567 | 0.0% | $2.78 | $2.84 | -3.4% | COM | 71601V105 |
| IBRX | IMMUNITYBIO INC | 1,376 | $10,554 | 0.0% | $7.67 * | $2.84 | +107.0% | COM | 45256X103 |
| NVCR | NOVOCURE LTD | 965 | $10,519 | 0.0% | $10.90 * | $14.64 | -14.1% | ORD SHS | G6674U108 |
| EYE | NATIONAL VISION HLDGS INC | 406 | $10,516 | 0.0% | $25.90 * | $23.23 | +16.9% | COM | 63845R107 |
| RZLV | REZOLVE AI PLC | 4,102 | $10,502 | 0.0% | $2.56 * | $2.72 | +8.2% | ORD SHS | G75398100 |
| SITC | SITE CTRS CORP | 1,942 | $10,487 | 0.0% | $5.40 | $10.00 | — | COM | 82981J851 |
| AIOT | POWERFLEET INC | 3,399 | $10,469 | 0.0% | $3.08 * | $4.84 | +0.1% | COM | 73931J109 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 7,928 | $10,465 | 0.0% | $1.32 * | $1.88 | +7.9% | COM | 69404D108 |
| PGY | PAGAYA TECHNOLOGIES LTD | 897 | $10,451 | 0.0% | $11.65 * | $18.41 | +0.7% | CL A NEW | M7S64L123 |
| RPAY | REPAY HLDGS CORP | 4,019 | $10,450 | 0.0% | $2.60 * | $3.84 | -11.3% | COM CL A | 76029L100 |
| USAS | AMERICAS GOLD AND SILVER COR | 2,000 | $10,440 | 0.0% | $5.22 * | $7.32 | 0.0% | COM NEW | 03062D803 |
| SARO | STANDARDAERO INC | 404 | $10,436 | 0.0% | $25.83 * | $28.95 | +8.1% | COM | 85423L103 |
| BIRK | BIRKENSTOCK HOLDING PLC | 290 | $10,391 | 0.0% | $35.83 * | $42.36 | -5.7% | COM SHS | M2029K104 |
| BBDC | BARINGS BDC INC | 1,261 | $10,379 | 0.0% | $8.23 * | $6.95 | +30.7% | COM | 06759L103 |
| EELV | INVESCO EXCH TRADED FD TR II | 369 | $10,362 | 0.0% | $28.08 | $28.08 | — | S&P EMRNG MKTS | 46138E297 |
| THRO | BLACKROCK ETF TRUST | 286 | $10,361 | 0.0% | $36.23 | $37.52 | — | ISHARES US THEMA | 09290C806 |
| OSCR | OSCAR HEALTH INC | 903 | $10,358 | 0.0% | $11.47 * | $14.53 | +1.4% | CL A | 687793109 |
| LCII | LCI INDS | 84 | $10,331 | 0.0% | $122.99 * | $94.02 | +52.8% | COM | 50189K103 |
| ACA | ARCOSA INC | 97 | $10,297 | 0.0% | $106.15 * | $98.64 | +19.3% | COM | 039653100 |
| MAX | MEDIAALPHA INC | 1,105 | $10,277 | 0.0% | $9.30 * | $10.85 | -8.7% | CL A | 58450V104 |
| RGNX | REGENXBIO INC | 1,226 | $10,274 | 0.0% | $8.38 * | $9.75 | +18.9% | COM | 75901B107 |
| IPAY | AMPLIFY ETF TR | 240 | $10,272 | 0.0% | $42.80 | $50.64 | — | AMPLIFY DGTL PAY | 032108656 |
| CARE | CARTER BANKSHARES INC | 440 | $10,261 | 0.0% | $23.32 * | $18.99 | +10.2% | COM NEW | 146103106 |
| HZO | MARINEMAX INC | 379 | $10,256 | 0.0% | $27.06 * | $28.22 | +0.2% | COM | 567908108 |
| RXI | ISHARES TR | 55 | $10,255 | 0.0% | $186.45 | $186.45 | — | GLB CNS DISC ETF | 464288745 |
| CAC | CAMDEN NATL CORP | 216 | $10,251 | 0.0% | $47.46 | $39.60 | +19.1% | COM | 133034108 |
| DIVB | ISHARES TR | 190 | $10,251 | 0.0% | $53.95 | $53.95 | — | CORE DIVID ETF | 46435U861 |
| OSBC | OLD SECOND BANCORP INC DEL | 508 | $10,242 | 0.0% | $20.16 | $17.05 | +18.9% | COM | 680277100 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 804 | $10,237 | 0.0% | $12.73 * | $15.31 | -6.9% | SHS USD | G4863A108 |
| XSHD | INVESCO EXCH TRADED FD TR II | 779 | $10,223 | 0.0% | $13.12 | $13.12 | — | S&P SMLCAP HIG | 46138E131 |
| DFVX | DIMENSIONAL ETF TRUST | 137 | $10,167 | 0.0% | $74.21 | $74.56 | — | US LARGE CAP VEC | 25434V641 |
| UMH | UMH PPTYS INC | 704 | $10,163 | 0.0% | $14.44 | $15.98 | — | COM | 903002103 |
| LOB | LIVE OAK BANCSHARES INC | 307 | $10,153 | 0.0% | $33.07 * | $33.34 | +16.8% | COM | 53803X105 |
| UTI | UNIVERSAL TECHNICAL INST INC | 281 | $10,145 | 0.0% | $36.10 * | $29.08 | -1.7% | COM | 913915104 |
| MLKN | MILLERKNOLL INC | 701 | $10,137 | 0.0% | $14.46 * | $20.10 | +1.8% | COM | 600544100 |
| PAY | PAYMENTUS HOLDINGS INC | 399 | $10,135 | 0.0% | $25.40 * | $27.15 | -0.4% | COM CL A | 70439P108 |
| ARCB | ARCBEST CORP | 103 | $10,132 | 0.0% | $98.37 * | $87.76 | +8.4% | COM | 03937C105 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 260 | $10,124 | 0.0% | $38.94 | $39.72 | — | FT VEST U.S EQT | 33740U687 |
| FIDU | FIDELITY COVINGTON TRUST | 117 | $10,123 | 0.0% | $86.52 | $81.14 | — | MSCI INDL INDX | 316092709 |
| EMBC | EMBECTA CORP | 1,142 | $10,096 | 0.0% | $8.84 * | $16.82 | -33.4% | COMMON STOCK | 29082K105 |
| SAIL | SAILPOINT INC | 762 | $10,089 | 0.0% | $13.24 * | $17.21 | -3.2% | COM | 78781J109 |
| AMR | ALPHA METALLURGICAL RESOUR I | 49 | $10,059 | 0.0% | $205.29 * | $165.96 | +26.9% | COM | 020764106 |
| ORKA | ORUKA THERAPEUTICS INC | 205 | $10,056 | 0.0% | $49.05 * | $29.47 | +10.1% | COM | 687604108 |
| CHEF | CHEFS WHSE INC | 168 | $10,009 | 0.0% | $59.58 * | $46.05 | +41.3% | COM | 163086101 |
| FUTU | FUTU HLDGS LTD | 73 | $10,004 | 0.0% | $137.04 | $102.42 | — | SPON ADS CL A | 36118L106 |
| HLIT | HARMONIC INC | 1,112 | $9,986 | 0.0% | $8.98 * | $9.84 | +3.2% | COM | 413160102 |
| ETHB | ISHARES STAKED ETHEREUM TR E | 370 | $9,979 | 0.0% | $26.97 | $26.97 | — | SHARES OF FRACTI | 46438M106 |
| AVSC | AMERICAN CENTY ETF TR | 160 | $9,968 | 0.0% | $62.30 | $52.43 | — | AVANTIS US SMALL | 025072323 |
| GNK | GENCO SHIPPING & TRADING LTD | 441 | $9,952 | 0.0% | $22.57 * | $16.63 | +25.3% | SHS | Y2685T131 |
| OILT | TEXAS CAPITAL FUNDS TRUST | 300 | $9,930 | 0.0% | $33.10 | $20.80 | — | TEXAS OIL INDEX | 88224A300 |
| SOC | SABLE OFFSHORE CORP | 601 | $9,929 | 0.0% | $16.52 * | $9.67 | -0.6% | COM SHS | 78574H104 |
| TMFM | RBB FD INC | 491 | $9,899 | 0.0% | $20.16 | $26.47 | — | MOTLEY FOOL MID | 74933W627 |
| EBF | ENNIS INC | 462 | $9,897 | 0.0% | $21.42 * | $17.88 | +9.6% | COM | 293389102 |
| AKR | ACADIA RLTY TR | 517 | $9,886 | 0.0% | $19.12 | $19.87 | — | COM SH BEN INT | 004239109 |
| IQQQ | PROSHARES TR | 237 | $9,881 | 0.0% | $41.69 | $44.05 | — | NASDAQ 100 HIGH | 74347G234 |
| WS | WORTHINGTON STL INC | 325 | $9,864 | 0.0% | $30.35 * | $33.24 | +24.7% | COM SHS | 982104101 |
| NXDR | NEXTDOOR HOLDINGS INC | 7,044 | $9,862 | 0.0% | $1.40 * | $1.87 | -0.4% | COM CL A | 65345M108 |
| PRFD | PIMCO ETF TR | 194 | $9,830 | 0.0% | $50.67 | $51.51 | — | PREFERRED AND CP | 72201R619 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 82 | $9,826 | 0.0% | $119.83 | $73.17 | — | DORSEY WRGT BASC | 46137V704 |
| LC | LENDINGCLUB ISSUANCE TR SER | 685 | $9,810 | 0.0% | $14.32 * | $10.04 | +80.7% | COM NEW | 52603A208 |
| IAUX | I-80 GOLD CORP | 6,449 | $9,803 | 0.0% | $1.52 * | $1.53 | +15.2% | COM | 44955L106 |
| ACMR | ACM RESH INC | 249 | $9,799 | 0.0% | $39.35 * | $22.67 | +151.8% | COM CL A | 00108J109 |
| CHMI | CHERRY HILL MTG INVT CORP | 3,919 | $9,798 | 0.0% | $2.50 | $2.73 | — | COM | 164651101 |
| GBX | GREENBRIER COS INC | 186 | $9,793 | 0.0% | $52.65 | $46.63 | +12.6% | COM | 393657101 |
| VCYT | VERACYTE INC | 304 | $9,792 | 0.0% | $32.21 * | $38.31 | +2.6% | COM | 92337F107 |
| LIVN | LIVANOVA PLC | 154 | $9,789 | 0.0% | $63.56 * | $56.34 | +15.6% | SHS | G5509L101 |
| FBCG | FIDELITY COVINGTON TRUST | 195 | $9,759 | 0.0% | $50.05 | $52.50 | — | BLUE CHIP GRWTH | 316092352 |
| PI | IMPINJ INC | 95 | $9,757 | 0.0% | $102.71 * | $108.74 | +39.8% | COM | 453204109 |
| MVBF | MVB FINL CORP | 392 | $9,740 | 0.0% | $24.85 * | $26.34 | +4.9% | COM | 553810102 |
| IQM | FRANKLIN TEMPLETON ETF TR | 110 | $9,730 | 0.0% | $88.45 | $87.42 | — | INTELLIGENT MACH | 35473P512 |
| ALGT | ALLEGIANT TRAVEL CO | 120 | $9,725 | 0.0% | $81.04 * | $67.45 | +43.9% | COM | 01748X102 |
| TRN | TRINITY INDS INC | 302 | $9,719 | 0.0% | $32.18 * | $26.66 | +12.9% | COM | 896522109 |
| DUBS | ETF SER SOLUTIONS | 269 | $9,701 | 0.0% | $36.06 | $37.67 | — | APTUS LARGE CAP | 26922B535 |
| URBN | URBAN OUTFITTERS INC | 153 | $9,693 | 0.0% | $63.35 * | $58.21 | +22.7% | COM | 917047102 |
| CASS | CASS INFORMATION SYS INC | 220 | $9,685 | 0.0% | $44.02 | $39.96 | +9.8% | COM | 14808P109 |
| NUMV | NUSHARES ETF TR | 249 | $9,654 | 0.0% | $38.77 | $33.82 | — | NUVEEN ESG MIDVL | 67092P508 |
| MBWM | MERCANTILE BK CORP | 191 | $9,646 | 0.0% | $50.50 * | $44.91 | +15.7% | COM | 587376104 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 175 | $9,613 | 0.0% | $54.93 | $52.11 | — | US MID CP MLTFCT | 35473P884 |
| VIPS | VIPSHOP HLDGS LTD | 611 | $9,605 | 0.0% | $15.72 | $14.62 | — | SPONSORED ADS A | 92763W103 |
| FBNC | FIRST BANCORP N C | 170 | $9,593 | 0.0% | $56.43 * | $42.82 | +35.7% | COM | 318910106 |
| MLYS | MINERALYS THERAPEUTICS INC | 354 | $9,590 | 0.0% | $27.09 * | $33.53 | -6.5% | COM | 603170101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 49 | $9,576 | 0.0% | $195.43 * | $236.19 | +0.1% | COM | 043436104 |
| AVMU | AMERICAN CENTY ETF TR | 209 | $9,572 | 0.0% | $45.80 | $45.80 | — | CORE MUNI FXD IN | 025072695 |
| UVE | UNIVERSAL INS HLDGS INC | 280 | $9,565 | 0.0% | $34.16 * | $25.90 | +18.9% | COM | 91359V107 |
| FA | FIRST ADVANTAGE CORP NEW | 813 | $9,561 | 0.0% | $11.76 * | $12.79 | -0.0% | COM | 31846B108 |
| MIND | MIND TECHNOLOGY INC | 1,142 | $9,536 | 0.0% | $8.35 * | $7.65 | +17.7% | COM NEW | 602566309 |
| CTLP | CANTALOUPE INC | 882 | $9,535 | 0.0% | $10.81 | $5.69 | +86.2% | COM | 138103106 |
| CECO | CECO ENVIRONMENTAL CORP | 160 | $9,533 | 0.0% | $59.58 * | $44.78 | +53.6% | COM | 125141101 |
| TBBK | BANCORP INC DEL | 177 | $9,511 | 0.0% | $53.73 * | $64.36 | -0.6% | COM | 05969A105 |
| DRLL | EA SERIES TRUST | 240 | $9,476 | 0.0% | $39.48 | $26.10 | — | STRIVE US ENERGY | 02072L722 |
| GSBC | GREAT SOUTHN BANCORP INC | 150 | $9,470 | 0.0% | $63.13 | $59.82 | +5.2% | COM | 390905107 |
| JANX | JANUX THERAPEUTICS INC | 681 | $9,466 | 0.0% | $13.90 | $13.61 | +0.4% | COM | 47103J105 |
| EET | PROSHARES TR | 113 | $9,452 | 0.0% | $83.65 | $51.52 | — | MSCI EMRG ETF | 74347X302 |
| IDN | INTELLICHECK MOBILISA INC | 1,350 | $9,437 | 0.0% | $6.99 * | $5.64 | -1.1% | COM NEW | 45817G201 |
| DDD | 3D SYS CORP DEL | 5,019 | $9,436 | 0.0% | $1.88 * | $2.48 | -8.6% | COM NEW | 88554D205 |
| MGPI | MGP INGREDIENTS INC NEW | 511 | $9,398 | 0.0% | $18.39 * | $29.20 | -14.8% | COM | 55303J106 |
| VC | VISTEON CORP | 103 | $9,385 | 0.0% | $91.12 * | $100.84 | -3.1% | COM NEW | 92839U206 |
| ABUS | ARBUTUS BIOPHARMA CORP | 2,060 | $9,270 | 0.0% | $4.50 * | $4.43 | -3.1% | COM | 03879J100 |
| BUZZ | VANECK ETF TRUST | 322 | $9,264 | 0.0% | $28.77 | $29.18 | — | SOCIAL SENTIMENT | 92189H839 |
| WLTH | WEALTHFRONT CORP | 1,000 | $9,250 | 0.0% | $9.25 * | $11.39 | -15.9% | COM | 947002101 |
| ATEX | ANTERIX INC | 242 | $9,242 | 0.0% | $38.19 * | $23.03 | +19.0% | COM | 03676C100 |
| ESPR | ESPERION THERAPEUTICS INC NE | 3,366 | $9,223 | 0.0% | $2.74 * | $2.58 | +32.2% | COM | 29664W105 |
| VSEC | VSE CORP | 50 | $9,221 | 0.0% | $184.42 * | $78.71 | +164.2% | COM | 918284100 |
| BSAC | BANCO SANTANDER CHILE NEW | 276 | $9,219 | 0.0% | $33.40 | $22.68 | — | SP ADR REP COM | 05965X109 |
| HBT | HBT FINL INC. | 345 | $9,219 | 0.0% | $26.72 * | $27.46 | +0.6% | COM | 404111106 |
| ATRC | ATRICURE INC | 323 | $9,216 | 0.0% | $28.53 * | $36.72 | +0.5% | COM | 04963C209 |
| FUTY | FIDELITY COVINGTON TRUST | 156 | $9,215 | 0.0% | $59.07 | $51.50 | — | MSCI UTILS INDEX | 316092865 |
| PRTA | PROTHENA CORP PLC | 946 | $9,196 | 0.0% | $9.72 * | $8.53 | +6.9% | SHS | G72800108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 413 | $9,194 | 0.0% | $22.26 * | $20.74 | +21.5% | COM | 004225108 |
| AMN | AMN HEALTHCARE SVCS INC | 501 | $9,189 | 0.0% | $18.34 | $22.53 | -17.0% | COM | 001744101 |
| ACLX | ARCELLX INC | 80 | $9,186 | 0.0% | $114.83 * | $69.29 | +2.9% | COMMON STOCK | 03940C100 |
| FLNG | FLEX LNG LTD | 309 | $9,181 | 0.0% | $29.71 * | $25.88 | +2.2% | SHS | G35947202 |
| RWO | SPDR INDEX SHS FDS | 200 | $9,154 | 0.0% | $45.77 | $43.52 | — | STATE STREET SPD | 78463X749 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 413 | $9,153 | 0.0% | $22.16 | $22.46 | -1.9% | SHS | G6331P104 |
| TRVI | TREVI THERAPEUTICS INC | 767 | $9,151 | 0.0% | $11.93 * | $11.27 | -2.9% | COM | 89532M101 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 202 | $9,132 | 0.0% | $45.21 | $43.91 | — | RUSL 2000 DYNM | 46138J593 |
| DNN | DENISON MINES CORP | 2,575 | $9,090 | 0.0% | $3.53 * | $1.64 | +130.4% | COM | 248356107 |
| OFG | OFG BANCORP | 224 | $9,064 | 0.0% | $40.46 | $40.10 | +2.3% | COM | 67103X102 |
| IESC | IES HOLDINGS INC | 19 | $9,053 | 0.0% | $476.47 * | $329.92 | +38.4% | COM | 44951W106 |
| NVAX | NOVAVAX INC | 1,109 | $9,028 | 0.0% | $8.14 * | $8.24 | +4.9% | COM NEW | 670002401 |
| OSIS | OSI SYSTEMS INC | 34 | $9,028 | 0.0% | $265.53 * | $195.18 | +41.3% | COM | 671044105 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 151 | $9,027 | 0.0% | $59.78 | $59.87 | — | FIRST TR ENH NEW | 33739Q408 |
| EGHT | 8X8 INC NEW | 5,433 | $9,019 | 0.0% | $1.66 * | $2.01 | +2.4% | COM | 282914100 |
| CSIQ | CANADIAN SOLAR INC | 651 | $9,017 | 0.0% | $13.85 * | $19.96 | +4.7% | COM | 136635109 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,535 | $9,011 | 0.0% | $5.87 * | $5.40 | -11.1% | COM | 387432107 |
| SOBO | SOUTH BOW CORP | 270 | $8,997 | 0.0% | $33.32 * | $23.88 | +19.3% | COM | 83671M105 |
| EPP | ISHARES INC | 169 | $8,991 | 0.0% | $53.20 | $48.52 | — | MSCI PAC JP ETF | 464286665 |
| — | EATON VANCE TAX-ADVANTAGED G | 337 | $8,988 | 0.0% | $26.67 | $28.77 | — | COM | 27828U106 |
| AMSF | AMERISAFE INC | 269 | $8,966 | 0.0% | $33.33 * | $39.62 | -4.5% | COM | 03071H100 |
| DHIL | DIAMOND HILL INVT GROUP INC | 52 | $8,950 | 0.0% | $172.12 | $142.42 | +19.9% | COM NEW | 25264R207 |
| ASLE | AERSALE CORPORATION | 1,435 | $8,926 | 0.0% | $6.22 * | $7.44 | +0.4% | COM | 00810F106 |
| ICUI | ICU MED INC | 69 | $8,912 | 0.0% | $129.16 * | $136.30 | +10.7% | COM | 44930G107 |
| NVGS | NAVIGATOR HLDGS LTD | 459 | $8,873 | 0.0% | $19.33 * | $17.81 | +4.4% | SHS | Y62132108 |
| GDS | GDS HLDGS LTD | 220 | $8,864 | 0.0% | $40.29 | $35.39 | — | SPONSORED ADS | 36165L108 |
| CGNT | COGNYTE SOFTWARE LTD | 1,093 | $8,854 | 0.0% | $8.10 * | $8.24 | +0.6% | ORD SHS | M25133105 |
| OSPN | ONESPAN INC | 840 | $8,846 | 0.0% | $10.53 * | $12.44 | -5.2% | COM | 68287N100 |
| UTWO | RBB FD INC | 183 | $8,836 | 0.0% | $48.28 | $48.15 | — | US TREASY 2 YR | 74933W486 |
| ACHV | ACHIEVE LIFE SCIENCE INC | 3,000 | $8,820 | 0.0% | $2.94 * | $4.82 | -0.9% | COM | 004468500 |
| NAGE | NIAGEN BIOSCIENCE INC | 1,996 | $8,803 | 0.0% | $4.41 * | $6.03 | -4.0% | COM NEW | 171077407 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 163 | $8,791 | 0.0% | $53.93 * | $51.48 | +10.3% | COM | 319390100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 218 | $8,777 | 0.0% | $40.26 * | $31.37 | +23.6% | ORD | G36738105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 507 | $8,772 | 0.0% | $17.30 * | $16.47 | +7.7% | COM | 535219109 |
| CABO | CABLE ONE INC | 96 | $8,757 | 0.0% | $91.22 * | $195.04 | -51.2% | COM | 12685J105 |
| EQX | EQUINOX GOLD CORP | 605 | $8,749 | 0.0% | $14.46 * | $9.39 | +65.3% | COM | 29446Y502 |
| LMUB | ISHARES TR | 175 | $8,738 | 0.0% | $49.93 | $49.93 | — | LONG TERM MUNI | 46438G448 |
| ICHR | ICHOR HOLDINGS | 187 | $8,717 | 0.0% | $46.61 * | $33.18 | +5.1% | SHS | G4740B105 |
| STNE | STONECO LTD | 617 | $8,713 | 0.0% | $14.12 | $14.43 | — | COM CL A | G85158106 |
| WOMN | TIDAL TRUST III | 220 | $8,708 | 0.0% | $39.58 | $39.55 | — | IMPACT SHARES WO | 45259A100 |
| EYPT | EYEPOINT INC | 675 | $8,701 | 0.0% | $12.89 * | $13.30 | +14.4% | COM NEW | 30233G209 |
| HYMC | HYCROFT MINING HOLDING CORP | 247 | $8,695 | 0.0% | $35.20 * | $9.96 | +285.9% | CL A NEW | 44862P208 |
| — | SRH TOTAL RETURN FUND INC | 508 | $8,688 | 0.0% | $17.10 | $17.05 | — | COM | 101507101 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 239 | $8,681 | 0.0% | $36.32 * | $32.95 | +49.4% | COM | 22663K107 |
| LKFN | LAKELAND FINL CORP | 151 | $8,665 | 0.0% | $57.38 * | $59.14 | +0.6% | COM | 511656100 |
| PCRX | PACIRA BIOSCIENCES INC | 383 | $8,656 | 0.0% | $22.60 * | $21.34 | +3.1% | COM | 695127100 |
| JBSS | SANFILIPPO JOHN B & SON INC | 109 | $8,647 | 0.0% | $79.33 * | $64.79 | +18.3% | COM | 800422107 |
| EDIT | EDITAS MEDICINE INC | 3,488 | $8,616 | 0.0% | $2.47 * | $2.29 | -13.2% | COM | 28106W103 |
| VMET | VERSAMET ROYALTIES CORP | 900 | $8,559 | 0.0% | $9.51 | $9.51 | — | COM NEW | 92528V200 |
| FITE | SPDR SERIES TRUST | 100 | $8,554 | 0.0% | $85.54 | $85.33 | — | STATE STREET SPD | 78468R671 |
| ANAB | ANAPTYSBIO INC | 154 | $8,541 | 0.0% | $55.46 * | $19.02 | +159.6% | COM | 032724106 |
| ITGR | INTEGER HLDGS CORP | 97 | $8,536 | 0.0% | $88.00 * | $91.56 | -7.2% | COM | 45826H109 |
| BYND | BEYOND MEAT INC | 12,162 | $8,533 | 0.0% | $0.70 * | $0.83 | 0.0% | COM | 08862E109 |
| DIN | DINE BRANDS GLOBAL INC | 324 | $8,502 | 0.0% | $26.24 * | $27.30 | +27.3% | COM | 254423106 |
| GTES | GATES INDL CORP PLC | 376 | $8,502 | 0.0% | $22.61 * | $15.10 | +63.5% | ORD SHS | G39108108 |
| NWBI | NORTHWEST BANCSHARES INC | 669 | $8,490 | 0.0% | $12.69 | $12.18 | +3.4% | COM | 667340103 |
| MYE | MYERS INDS INC | 400 | $8,472 | 0.0% | $21.18 | $14.00 | +49.3% | COM | 628464109 |
| SBSI | SOUTHSIDE BANCSHARES INC | 272 | $8,457 | 0.0% | $31.09 * | $30.86 | +4.9% | COM | 84470P109 |
| LQDA | LIQUIDIA CORPORATION | 224 | $8,454 | 0.0% | $37.74 | $20.08 | +88.8% | COM NEW | 53635D202 |
| EEMA | ISHARES INC | 88 | $8,425 | 0.0% | $95.74 | $85.17 | — | MSCI EM ASIA ETF | 464286426 |
| STEL | STELLAR BANCORP INC | 230 | $8,421 | 0.0% | $36.61 * | $31.03 | +14.6% | COM | 858927106 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 322 | $8,414 | 0.0% | $26.13 * | $22.58 | +28.7% | COM | 87357P100 |
| SVV | SAVERS VALUE VLG INC | 1,128 | $8,393 | 0.0% | $7.44 * | $10.56 | -1.1% | COM | 80517M109 |
| OCUL | OCULAR THERAPEUTIX INC | 984 | $8,335 | 0.0% | $8.47 * | $8.78 | +12.0% | COM | 67576A100 |
| GRC | GORMAN RUPP CO | 134 | $8,326 | 0.0% | $62.13 * | $32.70 | +76.0% | COM | 383082104 |
| NEXT | NEXTDECADE CORP | 1,084 | $8,304 | 0.0% | $7.66 * | $5.35 | -2.8% | COM | 65342K105 |
| GSEW | GOLDMAN SACHS ETF TR | 98 | $8,289 | 0.0% | $84.58 | $85.10 | — | EQUAL WEIGHT US | 381430438 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 162 | $8,272 | 0.0% | $51.06 | $50.38 | — | MORTGAGE BACKED | 46654Q575 |
| CTGO | CONTANGO SILVER & GOLD INC | 441 | $8,269 | 0.0% | $18.75 * | $18.84 | +52.0% | COM | 21077F100 |
| PRGS | PROGRESS SOFTWARE CORP | 322 | $8,260 | 0.0% | $25.65 * | $45.37 | -10.1% | COM | 743312100 |
| BSOL | BITWISE SOLANA STAKING ETF | 746 | $8,244 | 0.0% | $11.05 | $16.40 | — | COM SHS OF BENEF | 091948109 |
| VGZ | VISTA GOLD CORP | 4,200 | $8,232 | 0.0% | $1.96 * | $1.93 | +28.3% | COM NEW | 927926303 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 332 | $8,223 | 0.0% | $24.77 | $16.56 | — | GBL WND ENRG ETF | 33736G106 |
| LNN | LINDSAY CORP | 69 | $8,216 | 0.0% | $119.07 * | $129.24 | -0.8% | COM | 535555106 |
| EGAN | EGAIN CORP | 1,040 | $8,206 | 0.0% | $7.89 * | $11.85 | -14.0% | COM NEW | 28225C806 |
| RC | READY CAPITAL CORP | 5,051 | $8,184 | 0.0% | $1.62 | $2.81 | — | COM | 75574U101 |
| MJ | AMPLIFY ETF TR | 355 | $8,173 | 0.0% | $23.02 | $19.74 | — | ALTRNTV HARV ETF | 032108474 |
| XMTR | XOMETRY INC | 200 | $8,168 | 0.0% | $40.84 * | $51.49 | +17.7% | CLASS A COM | 98423F109 |
| FLNC | FLUENCE ENERGY INC | 593 | $8,162 | 0.0% | $13.76 * | $11.48 | +98.0% | COM CL A | 34379V103 |
| WSC | WILLSCOT HLDGS CORP | 469 | $8,142 | 0.0% | $17.36 * | $26.85 | -20.3% | COM CL A | 971378104 |
| IDUB | ETF SER SOLUTIONS | 330 | $8,142 | 0.0% | $24.67 | $24.33 | — | APTUS INT ENH YL | 26922B709 |
| CMP | COMPASS MINERALS INTL INC | 348 | $8,126 | 0.0% | $23.35 | $18.02 | +31.2% | COM | 20451N101 |
| AUST | AUSTIN GOLD CORP | 5,602 | $8,123 | 0.0% | $1.45 * | $1.86 | +3.0% | COM | 05223F106 |
| BCAL | CALIFORNIA BANCORP | 458 | $8,116 | 0.0% | $17.72 * | $17.65 | +5.7% | COM | 84252A106 |
| MHO | M/I HOMES INC | 66 | $8,082 | 0.0% | $122.45 * | $134.88 | +2.2% | COM | 55305B101 |
| TAC | TRANSALTA CORP | 614 | $8,044 | 0.0% | $13.10 | $7.66 | +68.6% | COM | 89346D107 |
| MRLN | MERLIN INC | 1,090 | $8,012 | 0.0% | $7.35 | $7.35 | — | COM | 590106100 |
| LZ | LEGALZOOM COM INC | 1,412 | $8,007 | 0.0% | $5.67 * | $9.54 | -12.2% | COM | 52466B103 |
| FXG | FIRST TR EXCHANGE-TRADED FD | 125 | $7,995 | 0.0% | $63.96 | $64.06 | — | CONSUMR STAPLE | 33734X119 |
| VCTR | VICTORY CAP HLDGS INC DEL | 122 | $7,992 | 0.0% | $65.51 * | $66.82 | +5.9% | COM CL A | 92645B103 |
| NUS | NU SKIN ENTERPRISES INC | 1,095 | $7,972 | 0.0% | $7.28 * | $10.06 | +0.1% | CL A | 67018T105 |
| MSTY | TIDAL TRUST II | 374 | $7,964 | 0.0% | $21.29 | $28.70 | — | YIELDMAX MSTR OP | 88636X732 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 1,421 | $7,956 | 0.0% | $5.60 | $5.12 | — | COM CL A | 10949T109 |
| SAH | SONIC AUTOMOTIVE INC | 116 | $7,955 | 0.0% | $68.58 * | $57.61 | +8.1% | CL A | 83545G102 |
| QALT | SEI EXCHANGE TRADED FUNDS | 314 | $7,942 | 0.0% | $25.29 | $25.39 | — | DBI MULTI-STRGY | 81589A809 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 421 | $7,924 | 0.0% | $18.82 | $18.82 | — | SPECTRUM PFD | 74255Y888 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 4,000 | $7,920 | 0.0% | $1.98 * | $2.65 | 0.0% | COM | 96812F102 |
| GVA | GRANITE CONSTR INC | 66 | $7,913 | 0.0% | $119.89 * | $89.64 | +40.1% | COM | 387328107 |
| FAZ | DIREXION SHARES ETF TRUST | 156 | $7,904 | 0.0% | $50.67 | $50.67 | — | DAILY FINANCIAL | 25460E216 |
| ALRM | ALARM COM HLDGS INC | 183 | $7,904 | 0.0% | $43.19 * | $53.65 | -9.5% | COM | 011642105 |
| — | NEUBERGER NEXT GENERATION | 613 | $7,894 | 0.0% | $12.88 | $12.88 | — | COMMON STOCK | 64133Q108 |
| HSHP | HIMALAYA SHIPPING LTD | 592 | $7,874 | 0.0% | $13.30 * | $9.67 | +10.5% | ORD SHS | G4660A103 |
| NEWP | NEW PAC METALS CORP | 1,900 | $7,866 | 0.0% | $4.14 * | $1.85 | +110.6% | COM | 64782A107 |
| KOP | KOPPERS HOLDINGS INC | 203 | $7,853 | 0.0% | $38.68 * | $27.68 | +11.7% | COM | 50060P106 |
| BIVI | BIOVIE INC | 5,600 | $7,840 | 0.0% | $1.40 * | $2.24 | -45.0% | COM CL A NEW | 09074F504 |
| CLDT | CHATHAM LODGING TR | 995 | $7,831 | 0.0% | $7.87 | $7.28 | — | COM | 16208T102 |
| BHC | BAUSCH HEALTH COS INC | 1,450 | $7,830 | 0.0% | $5.40 * | $5.45 | +17.7% | COM | 071734107 |
| CNNE | CANNAE HLDGS INC | 685 | $7,789 | 0.0% | $11.37 * | $16.15 | -9.2% | COM | 13765N107 |
| MAC | MACERICH CO | 412 | $7,781 | 0.0% | $18.89 | $16.37 | — | COM | 554382101 |
| LION | LIONSGATE STUDIOS CORP | 811 | $7,778 | 0.0% | $9.59 * | $7.18 | +25.0% | COM | 53626N102 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 181 | $7,777 | 0.0% | $42.97 | $39.12 | — | FT VEST U.S | 33740U844 |
| AZZ | AZZ INC | 62 | $7,759 | 0.0% | $125.15 | $105.12 | +20.1% | COM | 002474104 |
| — | FLAHERTY & CRUMRIN PFD & INM | 500 | $7,745 | 0.0% | $15.49 | $16.62 | — | COM | 338478100 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,302 | $7,721 | 0.0% | $5.93 | $5.92 | — | ADS REP 1 UNIT | 05967A107 |
| NMRK | NEWMARK GROUP INC | 515 | $7,720 | 0.0% | $14.99 * | $14.36 | +15.1% | CL A | 65158N102 |
| REAX | THE REAL BROKERAGE INC | 3,085 | $7,713 | 0.0% | $2.50 * | $3.40 | -1.4% | COM NEW | 75585H206 |
| TDI | TOUCHSTONE ETF TRUST | 187 | $7,712 | 0.0% | $41.24 | $28.19 | — | DYNAMIC INTERNAT | 89157W608 |
| SENEA | SENECA FOODS CORP NEW | 51 | $7,708 | 0.0% | $151.14 * | $85.41 | +40.8% | CL A | 817070501 |
| ANDE | ANDERSONS INC | 107 | $7,681 | 0.0% | $71.79 * | $42.69 | +44.0% | COM | 034164103 |
| KVLE | KRANESHARES TRUST | 307 | $7,639 | 0.0% | $24.88 | $26.07 | — | KRANESHARES VALU | 500767645 |
| HRTX | HERON THERAPEUTICS INC | 9,523 | $7,620 | 0.0% | $0.80 * | $1.30 | +0.9% | COM | 427746102 |
| GENI | GENIUS SPORTS LIMITED | 1,717 | $7,607 | 0.0% | $4.43 * | $8.64 | -3.8% | SHARES CL A | G3934V109 |
| CSAN | COSAN S A | 1,846 | $7,606 | 0.0% | $4.12 | $5.63 | — | ADS | 22113B103 |
| TIC | TIC SOLUTIONS INC | 1,155 | $7,600 | 0.0% | $6.58 * | $10.36 | -1.0% | COM | 00510N102 |
| PUMP | PROPETRO HLDG CORP | 527 | $7,595 | 0.0% | $14.41 * | $8.07 | +34.5% | COM | 74347M108 |
| RNGR | RANGER ENERGY SVCS INC | 443 | $7,594 | 0.0% | $17.14 * | $13.81 | +13.3% | COM CL A | 75282U104 |
| BGC | BGC GROUP INC | 776 | $7,590 | 0.0% | $9.78 * | $9.02 | +1.0% | CL A | 088929104 |
| OFRM | ONCE UPON A FARM PBC | 464 | $7,587 | 0.0% | $16.35 | $16.35 | — | COM | 68237F108 |
| JOUT | JOHNSON OUTDOORS INC | 163 | $7,582 | 0.0% | $46.52 | $38.64 | +21.3% | CL A | 479167108 |
| CBLL | CERIBELL INC | 413 | $7,571 | 0.0% | $18.33 * | $16.79 | +25.6% | COM | 15678C102 |
| REX | REX AMERICAN RES CORP | 166 | $7,565 | 0.0% | $45.57 * | $30.83 | +9.7% | COM | 761624105 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 764 | $7,556 | 0.0% | $9.89 * | $5.96 | +33.8% | COM | 42330P107 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 2,500 | $7,525 | 0.0% | $3.01 * | $3.08 | 0.0% | COMMON STOCK | 38387Q105 |
| FRMI | FERMI INC | 1,287 | $7,517 | 0.0% | $5.84 * | $15.01 | -37.7% | COM | 314911108 |
| MMSI | MERIT MED SYS INC | 109 | $7,514 | 0.0% | $68.94 * | $80.90 | +2.3% | COM | 589889104 |
| SAFE | SAFEHOLD INC | 555 | $7,510 | 0.0% | $13.53 | $14.89 | — | COM | 78646V107 |
| — | LMP CAP & INCOME FD INC | 503 | $7,510 | 0.0% | $14.93 | $16.39 | — | COM | 50208A102 |
| LASE | LASER PHOTONICS CORP | 7,500 | $7,500 | 0.0% | $1.00 * | $2.86 | -45.6% | COM | 51807Q100 |
| MRX | MAREX GROUP PLC | 168 | $7,490 | 0.0% | $44.58 * | $38.70 | +3.6% | ORD | G5S37H101 |
| IBCP | INDEPENDENT BK CORP MICH | 224 | $7,460 | 0.0% | $33.30 * | $31.93 | +9.1% | COM NEW | 453838609 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 469 | $7,453 | 0.0% | $15.89 | $16.19 | — | COM | 20369C106 |
| NN | NEXTNAV INC | 465 | $7,450 | 0.0% | $16.02 * | $13.86 | +12.3% | COMMON STOCK | 65345N106 |
| RRBI | RED RIVER BANCSHARES INC | 82 | $7,417 | 0.0% | $90.45 * | $66.68 | +23.0% | COM | 75686R202 |
| VCRB | VANGUARD MALVERN FDS | 96 | $7,416 | 0.0% | $77.25 | $78.04 | — | CORE BD ETF | 922020748 |
| AX | AXOS FINANCIAL INC | 87 | $7,403 | 0.0% | $85.09 * | $76.51 | +23.7% | COM | 05465C100 |
| FTDR | FRONTDOOR INC | 140 | $7,401 | 0.0% | $52.86 * | $56.42 | +3.2% | COM | 35905A109 |
| DIV | GLOBAL X FDS | 391 | $7,390 | 0.0% | $18.90 | $18.90 | — | GLOBX SUPDV US | 37950E291 |
| TALO | TALOS ENERGY INC | 468 | $7,376 | 0.0% | $15.76 * | $10.85 | +9.9% | COM | 87484T108 |
| BETA | BETA TECHNOLOGIES INC | 500 | $7,350 | 0.0% | $14.70 * | $22.60 | 0.0% | COM SHS CL A | 086921103 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 84 | $7,342 | 0.0% | $87.40 * | $95.39 | +25.4% | COM | 70932M107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 130 | $7,339 | 0.0% | $56.45 | $54.88 | +4.5% | COM | 00402L107 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 78 | $7,335 | 0.0% | $94.04 * | $86.12 | +0.6% | COM SHS SER C | 530909308 |
| NATR | NATURES SUNSHINE PRODS INC | 305 | $7,317 | 0.0% | $23.99 * | $22.65 | +9.3% | COM | 639027101 |
| ARKO | ARKO CORP | 1,312 | $7,295 | 0.0% | $5.56 | $4.53 | +22.2% | COM | 041242108 |
| NRDS | NERDWALLET INC | 702 | $7,287 | 0.0% | $10.38 * | $11.36 | +3.0% | COM CL A | 64082B102 |
| OOMA | OOMA INC | 500 | $7,275 | 0.0% | $14.55 * | $11.83 | -0.8% | COM | 683416101 |
| — | GABELLI UTIL TR | 1,202 | $7,273 | 0.0% | $6.05 | $5.76 | — | COM | 36240A101 |
| SEM | SELECT MED HLDGS CORP | 446 | $7,266 | 0.0% | $16.29 * | $15.78 | -2.8% | COM | 81619Q105 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 1,276 | $7,248 | 0.0% | $5.68 | $6.51 | — | ADR | 585464100 |
| EVEX | EVE HLDG INC | 2,917 | $7,235 | 0.0% | $2.48 * | $3.88 | -1.4% | COM | 29970N104 |
| WTI | W & T OFFSHORE INC | 2,120 | $7,230 | 0.0% | $3.41 * | $1.98 | +6.2% | COM | 92922P106 |
| MOV | MOVADO GROUP INC | 296 | $7,229 | 0.0% | $24.42 * | $22.16 | +6.0% | COM | 624580106 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 83 | $7,219 | 0.0% | $86.98 * | $75.20 | +36.7% | COM | 76243J105 |
| KOF | COCA-COLA FEMSA SAB DE CV | 74 | $7,219 | 0.0% | $97.55 | $79.44 | — | SPONS ADS REP | 191241108 |
| MOO | VANECK ETF TRUST | 85 | $7,183 | 0.0% | $84.51 | $71.54 | — | AGRIBUSINESS ETF | 92189F700 |
| ONCY | ONCOLYTICS BIOTECH INC | 8,452 | $7,175 | 0.0% | $0.85 * | $1.05 | -4.5% | COM NEW | 682310875 |
| GSHD | GOOSEHEAD INS INC | 168 | $7,167 | 0.0% | $42.66 * | $67.15 | -7.7% | COM CL A | 38267D109 |
| GCMG | GCM GROSVENOR INC | 731 | $7,164 | 0.0% | $9.80 * | $11.39 | 0.0% | COM CL A | 36831E108 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,440 | $7,143 | 0.0% | $4.96 * | $6.35 | +117.9% | COM CL A | 29415C101 |
| CRTO | CRITEO S A | 398 | $7,137 | 0.0% | $17.93 | $19.19 | — | SPONS ADS | 226718104 |
| NB | NIOCORP DEVS LTD | 1,600 | $7,136 | 0.0% | $4.46 * | $5.50 | +14.4% | COM NEW | 654484609 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 170 | $7,123 | 0.0% | $41.90 | $36.98 | +11.8% | COM | 83946P107 |
| CCOI | COGENT COMM HOLDINGS INC | 378 | $7,122 | 0.0% | $18.84 * | $36.75 | -36.7% | COM NEW | 19239V302 |
| ICL | ICL GROUP LTD | 1,379 | $7,108 | 0.0% | $5.15 * | $5.60 | -2.2% | SHS | M53213100 |
| AXIA | CENTRAIS ELET BRAS SA | 629 | $7,096 | 0.0% | $11.28 | $9.59 | — | SPONSORED ADR | 15234Q207 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 1,962 | $7,083 | 0.0% | $3.61 * | $5.19 | 0.0% | COM | 09259E108 |
| DEMZ | ADVISORS INNER CIRCLE FD III | 176 | $7,082 | 0.0% | $40.24 | $29.24 | — | DEMCRATIC LG ETF | 00774Q346 |
| EHAB | ENHABIT INC | 501 | $7,060 | 0.0% | $14.09 * | $8.77 | +24.9% | COM | 29332G102 |
| GECC | GREAT ELM CAP CORP | 1,406 | $7,045 | 0.0% | $5.01 * | $9.27 | -26.2% | COM NEW | 390320703 |
| BZH | BEAZER HOMES USA INC | 365 | $7,023 | 0.0% | $19.24 * | $23.79 | +2.2% | COM NEW | 07556Q881 |
| KALU | KAISER ALUMINIUM CORPORATION | 58 | $6,990 | 0.0% | $120.52 * | $83.46 | +55.7% | COM PAR $0.01 | 483007704 |
| TCI | TRANSCONTINENTAL RLTY INVS | 200 | $6,976 | 0.0% | $34.88 * | $36.99 | +40.3% | COM NEW | 893617209 |
| PAX | PATRIA INVESTMENTS LIMITED | 551 | $6,943 | 0.0% | $12.60 * | $14.92 | +2.3% | COM CL A | G69451105 |
| RPC | RIDGEPOST CAP INC | 956 | $6,941 | 0.0% | $7.26 * | $10.07 | -0.8% | CL A COM | 69376K106 |
| IBEX | IBEX LTD | 258 | $6,920 | 0.0% | $26.82 * | $31.99 | +8.4% | SHS NEW | G4690M101 |
| RBBN | RIBBON COMMUNICATIONS INC | 3,263 | $6,918 | 0.0% | $2.12 * | $2.48 | +1.1% | COM | 762544104 |
| VERI | VERITONE INC | 3,500 | $6,895 | 0.0% | $1.97 * | $2.89 | +30.8% | COM | 92347M100 |
| HAUZ | DBX ETF TR | 305 | $6,892 | 0.0% | $22.60 | $22.41 | — | XTRACK INTL REAL | 233051846 |
| BLOX | TIDAL TRUST II | 532 | $6,890 | 0.0% | $12.95 | $15.52 | — | NICHOLAS CRYPTO | 88636V728 |
| HOPE | HOPE BANCORP INC | 616 | $6,884 | 0.0% | $11.18 * | $11.00 | +8.0% | COM | 43940T109 |
| BLKB | BLACKBAUD INC | 178 | $6,873 | 0.0% | $38.61 * | $63.63 | -16.2% | COM | 09227Q100 |
| EGBN | EAGLE BANCORPORATION INC | 276 | $6,865 | 0.0% | $24.87 | $19.04 | +31.5% | COM | 268948106 |
| LRMR | LARIMAR THERAPEUTICS INC | 1,522 | $6,849 | 0.0% | $4.50 * | $3.46 | -0.0% | COM | 517125100 |
| BBT | BEACON FINANCIAL CORP. | 228 | $6,840 | 0.0% | $30.00 * | $25.20 | +14.7% | COM | 084680107 |
| VEGN | ETF SER SOLUTIONS | 121 | $6,837 | 0.0% | $56.50 | $42.13 | — | US VEGAN CLIMATE | 26922A297 |
| MBIN | MERCHANTS BANCORP IND | 159 | $6,823 | 0.0% | $42.91 * | $34.32 | +16.2% | COM | 58844R108 |
| CRAI | CRA INTL INC | 42 | $6,799 | 0.0% | $161.88 * | $187.74 | +0.8% | COM | 12618T105 |
| GLRE | GREENLIGHT CAP RE LTD | 393 | $6,795 | 0.0% | $17.29 * | $13.65 | +1.7% | CLASS A | G4095J109 |
| YORW | YORK WTR CO | 223 | $6,791 | 0.0% | $30.45 * | $32.70 | +0.5% | COM | 987184108 |
| — | BLACKROCK ESG CAP ALLC TERM | 500 | $6,790 | 0.0% | $13.58 | $16.06 | — | SHS BEN INT | 09262F100 |
| KW | KENNEDY-WILSON HOLDINGS INC | 627 | $6,785 | 0.0% | $10.82 * | $8.94 | +12.6% | COM | 489398107 |
| OBE | OBSIDIAN ENERGY LTD | 714 | $6,762 | 0.0% | $9.47 * | $5.70 | +23.1% | COM | 674482203 |
| SFST | SOUTHERN FIRST BANCSHARES | 124 | $6,758 | 0.0% | $54.50 * | $48.38 | +16.8% | COM | 842873101 |
| SETM | SPROTT FDS TR | 204 | $6,749 | 0.0% | $33.08 | $33.08 | — | SPROTT CRITICAL | 85208P402 |
| EVH | EVOLENT HEALTH INC | 2,953 | $6,733 | 0.0% | $2.28 * | $6.76 | -50.3% | CL A | 30050B101 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 2,379 | $6,733 | 0.0% | $2.83 * | $2.97 | +16.7% | COM CL A | 56600D107 |
| RLX | RLX TECHNOLOGY INC | 3,057 | $6,726 | 0.0% | $2.20 | $1.44 | — | SPONSORED ADS | 74969N103 |
| SKYT | SKYWATER TECHNOLOGY INC | 245 | $6,716 | 0.0% | $27.41 * | $8.72 | +244.4% | COM | 83089J108 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 282 | $6,695 | 0.0% | $23.74 | $32.62 | -26.1% | COM | 20848V105 |
| LAND | GLADSTONE LD CORP | 652 | $6,651 | 0.0% | $10.20 | $10.08 | — | COM | 376549101 |
| EUAD | SPINNAKER ETF SERIES | 163 | $6,641 | 0.0% | $40.74 | $33.96 | — | SELECT STOXX EUR | 84858T772 |
| KELYA | KELLY SVCS INC | 750 | $6,638 | 0.0% | $8.85 * | $12.89 | -23.0% | CL A | 488152208 |
| UA | UNDER ARMOUR INC | 1,146 | $6,636 | 0.0% | $5.79 * | $6.34 | +0.6% | CL C | 904311206 |
| UAN | CVR PARTNERS LP/CVR NITROGEN | 52 | $6,631 | 0.0% | $127.52 | $89.76 | — | COM | 126633205 |
| NFE | NEW FORTRESS ENERGY INC | 11,237 | $6,630 | 0.0% | $0.59 * | $1.60 | -18.4% | COM CL A | 644393100 |
| SPRY | ARS PHARMACEUTICALS INC | 825 | $6,625 | 0.0% | $8.03 * | $11.47 | -10.7% | COM | 82835W108 |
| KWEB | KRANESHARES TRUST | 233 | $6,625 | 0.0% | $28.43 | $30.27 | — | CSI CHI INTERNET | 500767306 |
| FULC | FULCRUM THERAPEUTICS INC | 863 | $6,620 | 0.0% | $7.67 * | $10.37 | 0.0% | COM | 359616109 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 70 | $6,619 | 0.0% | $94.56 | $85.03 | — | SHS ISSUED FRST | 33733C108 |
| XHS | SPDR SERIES TRUST | 66 | $6,609 | 0.0% | $100.14 | $99.00 | — | STATE STREET SPD | 78464A573 |
| TMFC | RBB FD INC | 100 | $6,607 | 0.0% | $66.07 | $52.07 | — | MOTLEY FOL ETF | 74933W601 |
| FEIM | FREQUENCY ELECTRS INC | 149 | $6,595 | 0.0% | $44.26 * | $37.76 | +40.4% | COM | 358010106 |
| SGRY | SURGERY PARTNERS INC | 552 | $6,580 | 0.0% | $11.92 * | $22.68 | -32.7% | COM | 86881A100 |
| SBH | SALLY BEAUTY HLDGS INC | 474 | $6,561 | 0.0% | $13.84 * | $15.73 | 0.0% | COM | 79546E104 |
| CTBI | COMMUNITY TR BANCORP INC | 108 | $6,558 | 0.0% | $60.72 | $53.49 | +14.8% | COM | 204149108 |
| DNOW | DNOW INC | 550 | $6,551 | 0.0% | $11.91 * | $14.39 | +1.4% | COM | 67011P100 |
| POET | POET TECHNOLOGIES INC | 1,100 | $6,534 | 0.0% | $5.94 * | $5.52 | +18.8% | COM NEW | 73044W302 |
| PLOW | DOUGLAS DYNAMICS INC | 155 | $6,524 | 0.0% | $42.09 * | $34.29 | +13.5% | COM | 25960R105 |
| DKL | DELEK LOGISTICS PARTNERS LP | 131 | $6,519 | 0.0% | $49.76 | $43.09 | — | COM UNT RP INT | 24664T103 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 257 | $6,508 | 0.0% | $25.32 | $25.32 | — | MUNICIPAL HIGH I | 14020Y805 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 300 | $6,506 | 0.0% | $21.69 | $22.05 | — | INVSCO 28 HYCORP | 46138J452 |
| DTI | DRILLING TOOLS INTL CORP | 1,500 | $6,495 | 0.0% | $4.33 * | $3.58 | 0.0% | COM | 26205E107 |
| CVI | CVR ENERGY INC | 193 | $6,495 | 0.0% | $33.65 * | $22.79 | +2.0% | COM | 12662P108 |
| HTB | HOMETRUST BANCSHARES INC | 152 | $6,483 | 0.0% | $42.65 * | $38.16 | +14.2% | COM | 437872104 |
| PLMR | PALOMAR HLDGS INC | 54 | $6,453 | 0.0% | $119.50 * | $148.77 | -14.7% | COM | 69753M105 |
| BCC | BOISE CASCADE CO DEL | 85 | $6,449 | 0.0% | $75.87 * | $80.04 | +4.6% | COM | 09739D100 |
| TLS | TELOS CORP MD | 1,537 | $6,441 | 0.0% | $4.19 * | $5.11 | -1.9% | COM | 87969B101 |
| ZIP | ZIPRECRUITER INC | 3,499 | $6,439 | 0.0% | $1.84 * | $3.28 | -21.9% | CL A | 98980B103 |
| NSIT | INSIGHT ENTERPRISES INC | 96 | $6,433 | 0.0% | $67.01 * | $103.34 | -18.2% | COM | 45765U103 |
| XRN | CHIRON REAL ESTATE INC | 194 | $6,418 | 0.0% | $33.08 | $33.68 | — | COM NEW | 37954A303 |
| VREX | VAREX IMAGING CORP | 603 | $6,398 | 0.0% | $10.61 * | $11.32 | +20.2% | COM | 92214X106 |
| AVSE | AMERICAN CENTY ETF TR | 96 | $6,391 | 0.0% | $66.57 | $66.57 | — | AVANTIS RESPONSI | 025072315 |
| BFST | BUSINESS FIRST BANCSHARES IN | 236 | $6,382 | 0.0% | $27.04 * | $25.26 | +10.0% | COM | 12326C105 |
| FIGS | FIGS INC | 432 | $6,381 | 0.0% | $14.77 * | $9.83 | +14.0% | CL A | 30260D103 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 3,354 | $6,373 | 0.0% | $1.90 * | $4.18 | -35.3% | COM NEW | 433921103 |
| BBBY | BED BATH & BEYOND INC | 1,369 | $6,353 | 0.0% | $4.64 * | $7.14 | -15.3% | COM | 690370101 |
| STI | SOLIDION TECHNOLOGY INC | 1,000 | $6,310 | 0.0% | $6.31 * | $10.17 | -32.2% | COM NEW | 834212201 |
| OMCL | OMNICELL COM | 189 | $6,309 | 0.0% | $33.38 * | $33.42 | +34.8% | COM | 68213N109 |
| LEN/B | LENNAR CORP | 75 | $6,309 | 0.0% | $84.12 * | $106.83 | -0.9% | CL B | 526057302 |
| CPS | COOPER-STANDARD HOLDINGS INC | 226 | $6,299 | 0.0% | $27.87 * | $21.72 | +59.6% | COM | 21676P103 |
| UTZ | UTZ BRANDS INC | 791 | $6,265 | 0.0% | $7.92 * | $11.39 | -11.1% | COM CL A | 918090101 |
| IRMD | IRADIMED CORP | 65 | $6,257 | 0.0% | $96.26 * | $78.49 | +27.1% | COM | 46266A109 |
| HYHG | PROSHARES TR | 98 | $6,245 | 0.0% | $63.72 | $64.41 | — | HGH YLD INT RATE | 74348A541 |
| STBA | S & T BANCORP INC | 149 | $6,233 | 0.0% | $41.83 | $38.38 | +10.2% | COM | 783859101 |
| VET | VERMILION ENERGY INC | 450 | $6,201 | 0.0% | $13.78 * | $7.73 | +22.9% | COM | 923725105 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 169 | $6,191 | 0.0% | $36.63 * | $37.49 | -5.8% | COM | 92552R406 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 145 | $6,179 | 0.0% | $42.61 * | $35.42 | +11.3% | COM | 10950A106 |
| TRUP | TRUPANION INC | 241 | $6,173 | 0.0% | $25.61 * | $37.89 | -15.2% | COM | 898202106 |
| CERS | CERUS CORP | 3,391 | $6,172 | 0.0% | $1.82 * | $1.57 | +49.0% | COM | 157085101 |
| INDB | INDEPENDENT BK CORP MASS | 82 | $6,168 | 0.0% | $75.22 * | $71.74 | +11.4% | COM | 453836108 |
| NGVC | NATURAL GROCERS BY VITAMIN | 238 | $6,153 | 0.0% | $25.85 | $26.11 | -0.6% | COM | 63888U108 |
| XVV | ISHARES TR | 125 | $6,153 | 0.0% | $49.22 | $52.70 | — | ESG SELECT SCRE | 46436E569 |
| — | CALAMOS GBL DYN INCOME FUND | 846 | $6,142 | 0.0% | $7.26 | $6.69 | — | COM | 12811L107 |
| LTM | LATAM AIRLINES GROUP SA | 124 | $6,131 | 0.0% | $49.44 | $49.44 | — | SPONSORED ADR | 51817R205 |
| IDRV | ISHARES TR | 159 | $6,127 | 0.0% | $38.53 | $43.26 | — | SELF DRIVNG EV | 46435U366 |
| XNET | XUNLEI LTD | 1,100 | $6,116 | 0.0% | $5.56 | $5.56 | — | SPONSORED ADS | 98419E108 |
| DFH | DREAM FINDERS HOMES INC | 439 | $6,111 | 0.0% | $13.92 * | $19.54 | -1.5% | COM CL A | 26154D100 |
| SMIG | ETF SER SOLUTIONS | 208 | $6,105 | 0.0% | $29.35 | $29.35 | — | BAHL GAYNOR SML | 26922B832 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 362 | $6,104 | 0.0% | $16.86 * | $10.70 | +1.6% | COMMON STOCK | 03214Q108 |
| LINC | LINCOLN EDL SVCS CORP | 150 | $6,102 | 0.0% | $40.68 * | $27.43 | 0.0% | COM | 533535100 |
| CHCO | CITY HLDG CO | 51 | $6,096 | 0.0% | $119.53 * | $110.89 | +11.4% | COM | 177835105 |
| QFIN | QFIN HOLDINGS INC | 472 | $6,094 | 0.0% | $12.91 | $18.25 | — | AMERICAN DEP | 88557W101 |
| XIFR | XPLR INFRASTRUCTURE LP | 573 | $6,083 | 0.0% | $10.62 * | $41.17 | -75.0% | COM UNIT PART IN | 65341B106 |
| MNPR | MONOPAR THERAPEUTICS INC | 111 | $6,082 | 0.0% | $54.79 * | $38.68 | +62.3% | COM NEW | 61023L207 |
| CTKB | CYTEK BIOSCIENCES INC | 1,390 | $6,075 | 0.0% | $4.37 * | $3.98 | +24.0% | COM | 23285D109 |
| IHF | ISHARES TR | 145 | $6,069 | 0.0% | $41.86 | $62.99 | — | US HLTHCR PR ETF | 464288828 |
| SIGA | SIGA TECHNOLOGIES INC | 1,134 | $6,067 | 0.0% | $5.35 * | $5.18 | +29.2% | COM | 826917106 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 942 | $6,067 | 0.0% | $6.44 * | $7.11 | +16.1% | COM | 05356F105 |
| RXST | RXSIGHT INC | 984 | $6,062 | 0.0% | $6.16 * | $9.11 | -0.6% | COM | 78349D107 |
| LLYX | TIDAL TRUST II | 350 | $6,062 | 0.0% | $17.32 | $25.49 | — | DEFIANCE DAILY | 88636J261 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 1,965 | $6,033 | 0.0% | $3.07 * | $4.64 | -4.6% | COM NEW | 032797300 |
| SVM | SILVERCORP METALS INC | 561 | $6,026 | 0.0% | $10.74 | $5.83 | +87.6% | COM | 82835P103 |
| GCO | GENESCO INC | 207 | $6,001 | 0.0% | $28.99 * | $29.42 | +2.4% | COM | 371532102 |
| CTS | CTS CORP | 125 | $5,970 | 0.0% | $47.76 * | $41.07 | +24.6% | COM | 126501105 |
| CALY | CALLAWAY GOLF CO | 430 | $5,969 | 0.0% | $13.88 * | $9.44 | +51.2% | COM | 131193104 |
| GDRX | GOODRX HLDGS INC | 3,042 | $5,963 | 0.0% | $1.96 * | $3.58 | -30.9% | COM CL A | 38246G108 |
| DFE | WISDOMTREE TR | 83 | $5,954 | 0.0% | $71.73 | $60.24 | — | EUROPE SMCP DV | 97717W869 |
| BBBS | BONDBLOXX ETF TRUST | 116 | $5,933 | 0.0% | $51.15 | $51.40 | — | BBB RATED 1 5 YE | 09789C754 |
| ACEL | ACCEL ENTERTAINMENT INC | 543 | $5,925 | 0.0% | $10.91 * | $9.83 | +14.7% | COM CL A1 | 00436Q106 |
| DRVN | DRIVEN BRANDS HLDGS INC | 469 | $5,915 | 0.0% | $12.61 * | $17.13 | -7.7% | COM | 26210V102 |
| BFLY | BUTTERFLY NETWORK INC | 1,463 | $5,911 | 0.0% | $4.04 * | $3.81 | -0.0% | COM CL A | 124155102 |
| AQN | ALGONQUIN POWER & UTILITIES | 962 | $5,907 | 0.0% | $6.14 * | $5.10 | +27.7% | COM | 015857105 |
| SYRE | SPYRE THERAPEUTICS INC | 117 | $5,902 | 0.0% | $50.44 * | $28.53 | +21.0% | COM NEW | 00773J202 |
| QUBT | QUANTUM COMPUTING INC | 861 | $5,898 | 0.0% | $6.85 * | $13.96 | -27.2% | COM | 74766W108 |
| BBP | ETFIS SER TR I | 71 | $5,898 | 0.0% | $83.07 | $69.97 | — | VIRTUS BIOTECH E | 26923G202 |
| ANNX | ANNEXON INC | 1,061 | $5,878 | 0.0% | $5.54 * | $4.78 | +20.2% | COM | 03589W102 |
| DXPE | DXP ENTERPRISES INC | 42 | $5,869 | 0.0% | $139.74 * | $72.59 | +83.5% | COM NEW | 233377407 |
| XPER | XPERI INC | 1,040 | $5,824 | 0.0% | $5.60 * | $7.08 | -18.9% | COMMON STOCK | 98423J101 |
| CCNE | CNB FINL CORP PA | 201 | $5,821 | 0.0% | $28.96 * | $23.05 | +21.3% | COM | 126128107 |
| PRLB | PROTO LABS INC | 102 | $5,817 | 0.0% | $57.03 | $52.69 | +10.1% | COM | 743713109 |
| IAG | IAMGOLD CORP | 309 | $5,816 | 0.0% | $18.82 * | $18.10 | +9.2% | COM | 450913108 |
| SRCE | 1ST SOURCE CORP | 84 | $5,814 | 0.0% | $69.21 | $65.57 | — | COM | 336901103 |
| VFF | VILLAGE FARMS INTL INC | 2,046 | $5,811 | 0.0% | $2.84 * | $7.68 | -56.0% | COM | 92707Y108 |
| OMDA | OMADA HEALTH INC | 462 | $5,808 | 0.0% | $12.57 * | $13.97 | 0.0% | COM | 68170A108 |
| BSRR | SIERRA BANCORP | 171 | $5,801 | 0.0% | $33.92 * | $29.57 | +20.1% | COM | 82620P102 |
| CAL | CALERES INC | 550 | $5,799 | 0.0% | $10.54 * | $13.14 | -2.6% | COM | 129500104 |
| JOYY | JOYY INC | 99 | $5,781 | 0.0% | $58.39 | $50.90 | — | ADS REPSTG COM A | 46591M109 |
| OXM | OXFORD INDS INC | 150 | $5,777 | 0.0% | $38.51 | $55.92 | -31.0% | COM | 691497309 |
| ALG | ALAMO GROUP INC | 35 | $5,774 | 0.0% | $164.97 * | $176.82 | +11.5% | COM | 011311107 |
| DBRG | DIGITALBRIDGE GROUP INC | 374 | $5,768 | 0.0% | $15.42 | $11.48 | +34.0% | CL A NEW | 25401T603 |
| CDZI | CADIZ INC | 1,168 | $5,735 | 0.0% | $4.91 * | $5.63 | +1.0% | COM NEW | 127537207 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 467 | $5,726 | 0.0% | $12.26 * | $15.80 | -2.0% | COMMON SHARES | G2717C106 |
| ASC | ARDMORE SHIPPING CORP | 375 | $5,719 | 0.0% | $15.25 * | $10.57 | +20.3% | COM | Y0207T100 |
| INV | INNVENTURE INC | 1,459 | $5,705 | 0.0% | $3.91 * | $3.52 | 0.0% | COM | 45784M108 |
| CLOA | BLACKROCK ETF TRUST II | 110 | $5,702 | 0.0% | $51.84 | $51.97 | — | ISHARES AAA CLO | 092528504 |
| IBTA | IBOTTA INC | 190 | $5,695 | 0.0% | $29.97 * | $23.84 | -8.5% | CLASS A COM SHS | 451051106 |
| VWAV | VISIONWAVE HOLDINGS INC | 1,200 | $5,688 | 0.0% | $4.74 * | $10.17 | -0.5% | COM | 927950105 |
| CSM | PROSHARES TR | 76 | $5,687 | 0.0% | $74.83 | $79.68 | — | LARGE CAP CRE | 74347R248 |
| WSR | WHITESTONE REIT | 352 | $5,684 | 0.0% | $16.15 | $11.38 | — | COM | 966084204 |
| HWKN | HAWKINS INC | 37 | $5,684 | 0.0% | $153.62 * | $100.93 | +44.9% | COM | 420261109 |
| IAUM | ISHARES GOLD TR | 122 | $5,679 | 0.0% | $46.55 | $42.99 | — | SHARES REPRESENT | 46436F103 |
| STKL | SUNOPTA INC | 875 | $5,670 | 0.0% | $6.48 * | $4.96 | +4.2% | COM | 8676EP108 |
| RIGL | RIGEL PHARMACEUTICALS INC | 209 | $5,652 | 0.0% | $27.04 * | $21.51 | +72.2% | COM | 766559702 |
| SKT | TANGER INC | 166 | $5,641 | 0.0% | $33.98 | $29.36 | — | COM | 875465106 |
| XJH | ISHARES TR | 124 | $5,623 | 0.0% | $45.35 | $40.75 | — | ESG SELECT SCRE | 46436E551 |
| GNR | SPDR INDEX SHS FDS | 75 | $5,601 | 0.0% | $74.68 | $54.24 | — | STATE STREET SPD | 78463X541 |
| SEI | SOLARIS ENERGY INFRAS INC | 99 | $5,595 | 0.0% | $56.52 * | $35.05 | +51.3% | COM CL A | 83418M103 |
| EMHC | SPDR SERIES TRUST | 225 | $5,580 | 0.0% | $24.80 | $24.07 | — | STATE STREET SPD | 78468R515 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 164 | $5,568 | 0.0% | $33.95 * | $48.85 | +1.1% | COM CL A | 349381103 |
| ICFI | ICF INTL INC | 85 | $5,550 | 0.0% | $65.29 * | $89.64 | -2.3% | COM | 44925C103 |
| AMC | AMC ENTMT HLDGS INC | 5,658 | $5,545 | 0.0% | $0.98 * | $2.35 | -39.4% | CL A NEW | 00165C302 |
| HFGO | HARTFORD FDS EXCHANGE TRADED | 227 | $5,544 | 0.0% | $24.42 | $24.42 | — | LARGE CAP GRWT | 41653L883 |
| HCKT | HACKETT GROUP INC | 426 | $5,543 | 0.0% | $13.01 * | $18.75 | -6.9% | COM | 404609109 |
| — | VIRTUS CONVERTIBLE & INCOME | 372 | $5,536 | 0.0% | $14.88 | $14.20 | — | COM NEW | 92838X805 |
| GLOF | ISHARES TR | 106 | $5,525 | 0.0% | $52.12 | $47.30 | — | GLOBAL EQUITY | 46434V316 |
| WSBF | WATERSTONE FINL INC MD | 306 | $5,518 | 0.0% | $18.03 | $14.73 | +20.3% | COM | 94188P101 |
| MCBS | METROCITY BANKSHARES INC | 192 | $5,505 | 0.0% | $28.67 * | $27.91 | +0.4% | COM | 59165J105 |
| PSO | PEARSON PLC | 419 | $5,504 | 0.0% | $13.14 | $11.41 | — | SPONSORED ADR | 705015105 |
| DOLE | DOLE PLC | 385 | $5,502 | 0.0% | $14.29 * | $14.60 | +5.4% | ORD SHS | G27907107 |
| KYMR | KYMERA THERAPEUTICS INC | 66 | $5,498 | 0.0% | $83.30 * | $44.99 | +72.5% | COM | 501575104 |
| — | NXG NEXTGEN INFRASTR INCM FD | 100 | $5,493 | 0.0% | $54.93 | $40.00 | — | COM | 231647207 |
| CNDT | CONDUENT INC | 4,288 | $5,490 | 0.0% | $1.28 * | $1.88 | -11.9% | COM | 206787103 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 523 | $5,482 | 0.0% | $10.48 * | $15.98 | -0.0% | COM | 33748L101 |
| DPRO | DRAGANFLY INC. | 1,110 | $5,451 | 0.0% | $4.91 * | $5.68 | +44.0% | COM | 26142Q304 |
| OLMA | OLEMA PHARMACEUTICALS INC | 365 | $5,443 | 0.0% | $14.91 * | $17.79 | +43.1% | COM | 68062P106 |
| TME | TENCENT MUSIC ENTMT GROUP | 585 | $5,429 | 0.0% | $9.28 | $13.72 | — | SPON ADS | 88034P109 |
| BTBT | BIT DIGITAL INC | 4,140 | $5,424 | 0.0% | $1.31 * | $2.02 | -1.8% | SHS | G1144A105 |
| BRCC | BRC INC | 6,981 | $5,419 | 0.0% | $0.78 * | $4.96 | -82.7% | COM CL A | 05601U105 |
| LXFR | LUXFER HLDGS PLC | 444 | $5,408 | 0.0% | $12.18 * | $13.31 | +12.5% | SHS | G5698W116 |
| MDXG | MIMEDX GROUP INC | 1,366 | $5,396 | 0.0% | $3.95 * | $6.02 | -9.3% | COM | 602496101 |
| MATV | MATIV HOLDINGS INC | 620 | $5,394 | 0.0% | $8.70 * | $8.99 | +43.6% | COM | 808541106 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 152 | $5,377 | 0.0% | $35.38 | $35.38 | — | S&P INTL QULTY | 46138E214 |
| DNLI | DENALI THERAPEUTICS INC | 280 | $5,376 | 0.0% | $19.20 * | $19.54 | +0.4% | COM | 24823R105 |
| ENTA | ENANTA PHARMACEUTICALS INC | 425 | $5,368 | 0.0% | $12.63 * | $9.50 | +42.0% | COM | 29251M106 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 210 | $5,362 | 0.0% | $25.53 | $21.71 | — | FT VEST GOLD | 33733E856 |
| — | DOUBLELINE YIELD OPPORTUNITI | 385 | $5,360 | 0.0% | $13.92 | $15.94 | — | COM | 25862D105 |
| PJFG | PGIM ETF TR | 55 | $5,356 | 0.0% | $97.38 | $97.38 | — | JENNISON FOC GWT | 69344A875 |
| XRPR | ETF OPPORTUNITIES TRUST | 484 | $5,339 | 0.0% | $11.03 | $14.98 | — | REX OSPREY XRP | 26923N231 |
| AMTB | AMERANT BANCORP INC | 241 | $5,313 | 0.0% | $22.05 * | $20.73 | +3.7% | CL A | 023576101 |
| GGB | GERDAU SA | 1,467 | $5,296 | 0.0% | $3.61 | $3.07 | — | SPON ADR REP PFD | 373737105 |
| USNA | USANA HEALTH SCIENCES INC | 303 | $5,294 | 0.0% | $17.47 * | $24.68 | -14.8% | COM | 90328M107 |
| NTST | NETSTREIT CORP | 281 | $5,292 | 0.0% | $18.83 | $17.43 | — | COM | 64119V303 |
| QSI | QUANTUM SI INC | 6,829 | $5,286 | 0.0% | $0.77 * | $1.16 | -3.7% | COM CL A | 74765K105 |
| SSSS | SURO CAPITAL CORP | 493 | $5,283 | 0.0% | $10.72 * | $7.44 | +27.0% | COM NEW | 86887Q109 |
| UAMY | UNITED STATES ANTIMONY CORP | 603 | $5,265 | 0.0% | $8.73 * | $8.25 | 0.0% | COM | 911549103 |
| HTFL | HEARTFLOW INC | 216 | $5,256 | 0.0% | $24.33 * | $28.97 | 0.0% | COM | 42238D107 |
| BF/A | BROWN FORMAN CORP | 196 | $5,251 | 0.0% | $26.79 * | $37.73 | -25.0% | CL A | 115637100 |
| OMER | OMEROS CORP | 497 | $5,249 | 0.0% | $10.56 * | $11.47 | +6.4% | COM | 682143102 |
| NVEC | NVE CORP | 80 | $5,240 | 0.0% | $65.50 * | $67.97 | -1.2% | COM NEW | 629445206 |
| MEI | METHODE ELECTRS INC | 946 | $5,222 | 0.0% | $5.52 * | $7.33 | +9.4% | COM | 591520200 |
| UPWK | UPWORK INC | 476 | $5,217 | 0.0% | $10.96 * | $15.96 | +12.4% | COM | 91688F104 |
| VITL | VITAL FARMS INC | 368 | $5,197 | 0.0% | $14.12 * | $28.92 | -3.8% | COM | 92847W103 |
| DOO | BRP INC | 72 | $5,171 | 0.0% | $71.82 * | $39.14 | +97.7% | COM SUN VTG | 05577W200 |
| MCB | METROPOLITAN BK HLDG CORP | 62 | $5,164 | 0.0% | $83.29 * | $87.09 | +1.8% | COM | 591774104 |
| AVIV | AMERICAN CENTY ETF TR | 69 | $5,164 | 0.0% | $74.84 | $74.84 | — | INTERNATIONAL LR | 025072364 |
| AVO | MISSION PRODUCE INC | 375 | $5,160 | 0.0% | $13.76 * | $11.71 | +13.7% | COM | 60510V108 |
| ORGO | ORGANOGENESIS HLDGS INC | 2,176 | $5,158 | 0.0% | $2.37 * | $4.05 | -1.5% | COM | 68621F102 |
| HNRG | HALLADOR ENERGY COMPANY | 316 | $5,145 | 0.0% | $16.28 * | $19.17 | 0.0% | COM | 40609P105 |
| CTRI | CENTURI HOLDINGS INC | 176 | $5,141 | 0.0% | $29.21 | $27.13 | +5.8% | COM SHS | 155923105 |
| BBSI | BARRETT BUSINESS SVCS INC | 176 | $5,136 | 0.0% | $29.18 * | $35.98 | -0.3% | COM | 068463108 |
| SMMT | SUMMIT THERAPEUTICS INC | 270 | $5,120 | 0.0% | $18.96 * | $15.97 | +1.4% | COM | 86627T108 |
| CNXN | PC CONNECTION INC | 87 | $5,087 | 0.0% | $58.47 * | $63.04 | -4.9% | COM | 69318J100 |
| ETHW | BITWISE ETHEREUM ETF | 339 | $5,085 | 0.0% | $15.00 | $15.00 | — | SHS | 091955104 |
| MESO | MESOBLAST LTD | 330 | $5,076 | 0.0% | $15.38 | $13.62 | — | SPONS ADR | 590717401 |
| QTPI | EXCHANGE PLACE ADVISORS TRUS | 200 | $5,071 | 0.0% | $25.36 | $25.31 | — | NORTH SQUARE RCI | 301471108 |
| MEOH | METHANEX CORP | 85 | $5,061 | 0.0% | $59.54 * | $41.92 | +13.2% | COM | 59151K108 |
| INCO | COLUMBIA ETF TR II | 92 | $5,058 | 0.0% | $54.98 | $54.98 | — | INDIA CONSMR ETF | 19762B707 |
| CVGW | CALAVO GROWERS INC | 196 | $5,055 | 0.0% | $25.79 * | $25.16 | -1.5% | COM | 128246105 |
| ESBA | EMPIRE ST RLTY OP L P | 1,000 | $5,040 | 0.0% | $5.04 | $6.30 | — | UNIT LTD PRTNSP | 292102100 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 221 | $5,035 | 0.0% | $22.78 | $23.38 | — | FT VEST NASD 100 | 33740U513 |
| GYRE | GYRE THERAPEUTICS INC | 721 | $5,026 | 0.0% | $6.97 * | $7.92 | 0.0% | COM | 403783103 |
| — | NUVEEN NY DIVI ADV | 450 | $5,018 | 0.0% | $11.15 | $11.11 | — | COM | 67066X107 |
| GROY | GOLD ROYALTY CORP | 1,400 | $5,012 | 0.0% | $3.58 * | $3.83 | +18.2% | COMMON SHARES | 38071H106 |
| CYD | CHINA YUCHAI INTL LTD | 130 | $5,005 | 0.0% | $38.50 * | $24.38 | +90.9% | COM | G21082105 |
| TDUP | THREDUP INC | 1,522 | $4,993 | 0.0% | $3.28 * | $5.24 | 0.0% | CL A | 88556E102 |
| MVST | MICROVAST HOLDINGS INC | 3,325 | $4,988 | 0.0% | $1.50 * | $2.73 | 0.0% | COM | 59516C106 |
| AURA | AURA BIOSCIENCES INC | 745 | $4,985 | 0.0% | $6.69 * | $5.57 | -2.3% | COM | 05153U107 |
| GOGO | GOGO INC | 1,240 | $4,985 | 0.0% | $4.02 * | $9.20 | -50.5% | COM | 38046C109 |
| IMAX | IMAX CORP | 131 | $4,980 | 0.0% | $38.02 * | $35.91 | 0.0% | COM | 45245E109 |
| LTBR | LIGHTBRIDGE CORP | 466 | $4,968 | 0.0% | $10.66 | $10.77 | — | COM | 53224K302 |
| ACCO | ACCO BRANDS CORP | 1,653 | $4,959 | 0.0% | $3.00 * | $3.73 | +7.2% | COM | 00081T108 |
| GFF | GRIFFON CORP | 68 | $4,943 | 0.0% | $72.69 * | $80.90 | +5.1% | COM | 398433102 |
| TR | TOOTSIE ROLL INDS INC | 116 | $4,942 | 0.0% | $42.60 * | $33.62 | +15.3% | COM | 890516107 |
| BHB | BAR HBR BANKSHARES | 152 | $4,933 | 0.0% | $32.45 * | $30.10 | +10.6% | COM | 066849100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 140 | $4,930 | 0.0% | $35.21 * | $28.23 | +11.7% | COM | 704699107 |
| HEDJ | WISDOMTREE TR | 94 | $4,917 | 0.0% | $52.31 | $46.60 | — | EUROPE HEDGED EQ | 97717X701 |
| KRNT | KORNIT DIGITAL LTD | 334 | $4,897 | 0.0% | $14.66 | $15.62 | -6.6% | SHS | M6372Q113 |
| CBAN | COLONY BANKCORP INC | 244 | $4,873 | 0.0% | $19.97 * | $16.00 | +21.1% | COM | 19623P101 |
| CGON | CG ONCOLOGY INC | 72 | $4,873 | 0.0% | $67.68 * | $31.31 | +67.5% | COM | 156944100 |
| SRAD | SPORTRADAR GROUP AG | 291 | $4,872 | 0.0% | $16.74 | $22.43 | — | CLASS A ORD SHS | H8088L103 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 168 | $4,871 | 0.0% | $28.99 | $28.99 | — | NASDAQ BIOTECH | 46138G599 |
| PLAY | DAVE & BUSTERS ENTMT INC | 448 | $4,852 | 0.0% | $10.83 * | $21.89 | -18.6% | COM | 238337109 |
| — | BLACKROCK TAX MUNICPAL BD TR | 300 | $4,851 | 0.0% | $16.17 | $16.73 | — | SHS | 09248X100 |
| ANIK | ANIKA THERAPEUTICS INC | 334 | $4,843 | 0.0% | $14.50 * | $9.96 | -0.8% | COM | 035255108 |
| AROW | ARROW FINL CORP | 144 | $4,835 | 0.0% | $33.58 | $32.63 | +2.5% | COM | 042744102 |
| SSG | PROSHARES TR | 161 | $4,829 | 0.0% | $29.99 | $29.99 | — | ULTRASHORT SEMIC | 74350P584 |
| SGHC | SUPER GROUP SGHC LIMITED | 447 | $4,828 | 0.0% | $10.80 * | $10.49 | -6.0% | ORD SHS | G8588X103 |
| DJCO | DAILY JOURNAL CORP | 10 | $4,824 | 0.0% | $482.40 * | $475.04 | +20.8% | COM | 233912104 |
| CVLG | COVENANT LOGISTICS GROUP INC | 177 | $4,806 | 0.0% | $27.15 | $24.02 | +11.8% | CL A | 22284P105 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 1,139 | $4,797 | 0.0% | $4.21 * | $6.68 | -3.1% | COM | 44045A102 |
| TTAM | TITAN AMER SA | 320 | $4,794 | 0.0% | $14.98 * | $16.38 | +9.2% | COMMON SHARES | B9151N105 |
| MUX | MCEWEN INC. | 234 | $4,779 | 0.0% | $20.42 * | $16.92 | +44.6% | COM NEW | 58039P305 |
| HTZ | HERTZ GLOBAL HLDGS INC | 1,033 | $4,763 | 0.0% | $4.61 * | $5.62 | -7.5% | COM NEW | 42806J700 |
| EU | ENCORE ENERGY CORP | 2,646 | $4,763 | 0.0% | $1.80 * | $2.74 | +6.1% | COM NEW | 29259W700 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 131 | $4,762 | 0.0% | $36.35 | $35.79 | — | NYLI MERGER ARBI | 45409B800 |
| ACIC | AMERICAN COASTAL INS CORP | 423 | $4,759 | 0.0% | $11.25 | $10.98 | +1.4% | COM | 910710102 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 207 | $4,751 | 0.0% | $22.95 * | $19.78 | +6.9% | COM | P73684113 |
| OPRT | OPORTUN FINL CORP | 1,029 | $4,744 | 0.0% | $4.61 * | $5.30 | 0.0% | COM | 68376D104 |
| AIPO | TIDAL TRUST II | 190 | $4,743 | 0.0% | $24.96 | $24.96 | — | DEFIANCE AI & PW | 88636R479 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 509 | $4,739 | 0.0% | $9.31 * | $8.57 | 0.0% | COM | 35104E100 |
| RPD | RAPID7 INC | 858 | $4,728 | 0.0% | $5.51 * | $13.67 | -20.0% | COM | 753422104 |
| CEVA | CEVA INC | 253 | $4,727 | 0.0% | $18.68 * | $23.89 | -7.7% | COM | 157210105 |
| DWAS | INVESCO EXCH TRADED FD TR II | 48 | $4,727 | 0.0% | $98.48 | $96.77 | — | DORSEY WRGT SMLC | 46138E842 |
| VTEX | VTEX | 1,177 | $4,708 | 0.0% | $4.00 * | $3.48 | -5.9% | SHS CL A | G9470A102 |
| VEL | VELOCITY FINL INC | 260 | $4,704 | 0.0% | $18.09 * | $18.24 | +7.0% | COM | 92262D101 |
| TRNS | TRANSCAT INC | 64 | $4,701 | 0.0% | $73.45 * | $69.57 | -1.7% | COM | 893529107 |
| WVE | WAVE LIFE SCIENCES LTD | 648 | $4,698 | 0.0% | $7.25 * | $12.36 | +11.3% | SHS | Y95308105 |
| ABSI | ABSCI CORPORATION | 1,564 | $4,692 | 0.0% | $3.00 | $3.00 | 0.0% | COM | 00091E109 |
| BKD | BROOKDALE SR LIVING INC | 342 | $4,679 | 0.0% | $13.68 | $6.50 | +112.9% | COM | 112463104 |
| SUZ | SUZANO S A | 467 | $4,675 | 0.0% | $10.01 | $9.22 | — | SPON ADS | 86959K105 |
| NRC | NATIONAL RESH CORP | 275 | $4,670 | 0.0% | $16.98 * | $14.55 | +20.3% | COM NEW | 637372202 |
| GSWO | GOLDMAN SACHS ETF TR | 83 | $4,660 | 0.0% | $56.14 | $51.59 | — | ACTIVEBETA WRLD | 38149W739 |
| UTL | UNITIL CORP | 89 | $4,650 | 0.0% | $52.25 * | $50.68 | -0.3% | COM | 913259107 |
| LOAR | LOAR HOLDINGS INC | 81 | $4,641 | 0.0% | $57.30 * | $70.20 | -1.8% | COM SHS | 53947R105 |
| OPY | OPPENHEIMER HLDGS INC | 52 | $4,640 | 0.0% | $89.23 * | $60.74 | +35.4% | CL A NON VTG | 683797104 |
| BSVN | BANK7 CORP | 116 | $4,639 | 0.0% | $39.99 * | $42.53 | +2.8% | COM | 06652N107 |
| JMIA | JUMIA TECHNOLOGIES AG | 672 | $4,637 | 0.0% | $6.90 | $5.78 | — | SPONSORED ADS | 48138M105 |
| PDYN | PALLADYNE AI CORP | 759 | $4,608 | 0.0% | $6.07 * | $6.67 | -0.2% | COM NEW | 80359A205 |
| NPKI | NPK INTERNATIONAL INC | 318 | $4,608 | 0.0% | $14.49 * | $13.58 | +1.6% | COM SHS | 651718504 |
| CIVB | CIVISTA BANCSHARES INC | 202 | $4,604 | 0.0% | $22.79 * | $21.64 | +8.1% | COM NO PAR | 178867107 |
| FHYS | FEDERATED HERMES ETF TRUST | 200 | $4,582 | 0.0% | $22.91 | $23.22 | — | SHORT DURATION H | 31423L206 |
| ZENA | ZENATECH INC | 2,000 | $4,580 | 0.0% | $2.29 * | $4.98 | -31.4% | COM NEW | 98936T208 |
| STAA | STAAR SURGICAL CO | 243 | $4,545 | 0.0% | $18.70 * | $22.71 | -14.3% | COM PAR $0.01 | 852312305 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 477 | $4,542 | 0.0% | $9.52 * | $7.85 | -10.8% | COM | 09058V103 |
| GEO | GEO GROUP INC | 268 | $4,502 | 0.0% | $16.80 * | $22.82 | -29.8% | COM | 36162J106 |
| ZGN | ERMENEGILDO ZEGNA N V | 432 | $4,502 | 0.0% | $10.42 | $9.84 | +5.6% | ORD SHS | N30577105 |
| SES | SES AI CORPORATION | 4,670 | $4,493 | 0.0% | $0.96 * | $2.00 | 0.0% | CL A COM | 78397Q109 |
| SVC | SERVICE PPTYS TR | 3,308 | $4,483 | 0.0% | $1.36 | $2.32 | — | COM SH BEN INT | 81761L102 |
| — | ADVENT CONV & INCOME FD | 400 | $4,464 | 0.0% | $11.16 | $19.44 | — | COM | 00764C109 |
| CUK | CARNIVAL PLC | 173 | $4,459 | 0.0% | $25.77 | $24.38 | — | ADS | 14365C103 |
| SMBK | SMARTFINANCIAL INC | 114 | $4,456 | 0.0% | $39.09 * | $33.75 | +18.9% | COM NEW | 83190L208 |
| AGNG | GLOBAL X FDS | 125 | $4,450 | 0.0% | $35.60 | $35.90 | — | AGING POPULATION | 37954Y772 |
| ATKR | ATKORE INC | 76 | $4,450 | 0.0% | $58.55 * | $75.89 | -10.3% | COM | 047649108 |
| IDT | IDT CORP | 90 | $4,419 | 0.0% | $49.10 | $58.53 | -15.5% | CL B NEW | 448947507 |
| ADUS | ADDUS HOMECARE CORP | 47 | $4,402 | 0.0% | $93.66 * | $112.83 | -3.1% | COM | 006739106 |
| QRFT | EXCHANGE LISTED FDS TR | 74 | $4,398 | 0.0% | $59.43 | $54.53 | — | QRAFT AI ENHCD | 30151E798 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 500 | $4,395 | 0.0% | $8.79 * | $5.65 | +112.4% | COM | 30041T104 |
| RHLD | RESOLUTE HLDGS MGMT INC | 27 | $4,383 | 0.0% | $162.33 * | $75.39 | +162.5% | COM | 76134H101 |
| HDG | PROSHARES TR | 85 | $4,382 | 0.0% | $51.55 | $51.57 | — | HD REPLICATION | 74347X294 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 238 | $4,369 | 0.0% | $18.36 * | $21.62 | -3.7% | COM | 83012A109 |
| KODK | EASTMAN KODAK CO | 482 | $4,363 | 0.0% | $9.05 * | $7.61 | +0.1% | COM NEW | 277461406 |
| AKBA | AKEBIA THREAPEUTICS INC | 3,135 | $4,358 | 0.0% | $1.39 | $1.15 | +20.7% | COM | 00972D105 |
| KRT | KARAT PACKAGING INC | 156 | $4,356 | 0.0% | $27.92 * | $25.00 | -0.7% | COM | 48563L101 |
| EVGO | EVGO INC | 2,528 | $4,349 | 0.0% | $1.72 * | $5.04 | -40.3% | CL A COM | 30052F100 |
| PNTG | PENNANT GROUP INC | 142 | $4,329 | 0.0% | $30.49 | $29.95 | 0.0% | COM | 70805E109 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 69 | $4,299 | 0.0% | $62.30 * | $60.68 | +7.8% | COM | 12135Y108 |
| EPM | EVOLUTION PETE CORP | 937 | $4,292 | 0.0% | $4.58 * | $4.14 | -6.0% | COM | 30049A107 |
| WINA | WINMARK CORP | 10 | $4,276 | 0.0% | $427.60 * | $394.41 | +12.3% | COM | 974250102 |
| IGHG | PROSHARES TR | 55 | $4,272 | 0.0% | $77.67 | $78.44 | — | INVT INT RT HG | 74347B607 |
| ALNT | ALLIENT INC | 72 | $4,255 | 0.0% | $59.10 * | $32.44 | +93.8% | COM | 019330109 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 87 | $4,251 | 0.0% | $48.86 | $44.98 | — | US VALUE FACTR | 46641Q753 |
| XPEL | XPEL INC | 96 | $4,249 | 0.0% | $44.26 * | $40.36 | +29.8% | COM | 98379L100 |
| OZEM | ROUNDHILL ETF TRUST | 136 | $4,244 | 0.0% | $31.21 | $31.21 | — | GLP 1 & WEIGHT L | 77926X882 |
| GPGI | GPGI INC | 247 | $4,227 | 0.0% | $17.11 * | $18.79 | +24.2% | COM CL A | 20459V105 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 469 | $4,226 | 0.0% | $9.01 | $9.52 | — | COM | 867892101 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 642 | $4,225 | 0.0% | $6.58 * | $9.20 | +2.4% | CL A | 82489W107 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 697 | $4,217 | 0.0% | $6.05 | $5.71 | +6.5% | COM CL A | 30049H102 |
| XSHQ | INVESCO EXCH TRADED FD TR II | 100 | $4,216 | 0.0% | $42.16 | $42.16 | — | S&P SMLCAP QTY | 46138G300 |
| PLUS | EPLUS INC | 56 | $4,214 | 0.0% | $75.25 * | $70.28 | +21.1% | COM | 294268107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 247 | $4,199 | 0.0% | $17.00 * | $8.86 | +72.9% | COM | 390607109 |
| BWB | BRIDGEWATER BANCSHARES INC | 237 | $4,195 | 0.0% | $17.70 * | $16.99 | +10.7% | COM | 108621103 |
| — | MEXICO FD INC | 200 | $4,186 | 0.0% | $20.93 | $15.86 | — | COM | 592835102 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 1,499 | $4,182 | 0.0% | $2.79 * | $6.30 | -32.0% | COM NEW | 02451V309 |
| — | GAMCO NAT RES GOLD & INCOME | 500 | $4,175 | 0.0% | $8.35 | $8.35 | — | SH BEN INT | 36465E101 |
| GEMD | GOLDMAN SACHS ETF TR | 101 | $4,172 | 0.0% | $41.31 | $40.21 | — | ACCESS EMNG MKTS | 381430388 |
| EWG | ISHARES INC | 105 | $4,151 | 0.0% | $39.53 | $40.40 | — | MSCI GERMANY ETF | 464286806 |
| NPB | NORTHPOINTE BANCSHARES INC. | 240 | $4,143 | 0.0% | $17.26 * | $17.03 | +3.6% | COM SHS | 66661N886 |
| GTOP | GOLDMAN SACHS ETF TR | 114 | $4,128 | 0.0% | $36.21 | $39.52 | — | TECHNOLOGY OPPOR | 38149W432 |
| ACOG | ALPHA COGNITION INC | 750 | $4,118 | 0.0% | $5.49 * | $6.32 | -10.3% | COM NEW | 02074J501 |
| — | CBRE GBL REAL ESTATE INC FD | 936 | $4,112 | 0.0% | $4.39 | $5.28 | — | COM | 12504G100 |
| GLPG | GALAPAGOS NV | 137 | $4,110 | 0.0% | $30.00 | $29.65 | — | SPON ADR | 36315X101 |
| INVX | INNOVEX INTERNATIONAL INC | 168 | $4,098 | 0.0% | $24.39 * | $18.06 | +38.4% | COM | 457651107 |
| FXF | INVESCO CURRENCYSHARES SWISS | 37 | $4,086 | 0.0% | $110.43 | $111.62 | — | SWISS FRANC | 46138R108 |
| CSR | CENTERSPACE | 71 | $4,079 | 0.0% | $57.45 | $62.41 | — | COM | 15202L107 |
| EUSA | ISHARES INC | 40 | $4,071 | 0.0% | $101.78 | $102.97 | — | MSCI EQUAL WEITE | 464286681 |
| GERN | GERON CORP | 2,721 | $4,055 | 0.0% | $1.49 | $1.78 | -15.5% | COM | 374163103 |
| MOMO | HELLO GROUP INC | 702 | $4,044 | 0.0% | $5.76 | $5.83 | — | ADS | 423403104 |
| AAT | AMERICAN ASSETS TR INC | 219 | $4,032 | 0.0% | $18.41 | $20.21 | — | COM | 024013104 |
| AMAL | AMALGAMATED FINANCIAL CORP | 103 | $4,019 | 0.0% | $39.02 * | $31.01 | +21.4% | COM | 022671101 |
| VOYG | VOYAGER TECHNOLOGIES INC | 171 | $4,000 | 0.0% | $23.39 * | $39.92 | -24.8% | COM CL A | 92892B103 |
| TARS | TARSUS PHARMACEUTICALS INC | 57 | $3,999 | 0.0% | $70.16 | $57.99 | +20.2% | COM | 87650L103 |
| XTN | SPDR SERIES TRUST | 43 | $3,999 | 0.0% | $93.00 | $80.18 | — | STATE STREET SPD | 78464A532 |
| INGN | INOGEN INC | 647 | $3,999 | 0.0% | $6.18 | $7.25 | -15.6% | COM | 45780L104 |
| TYRA | TYRA BIOSCIENCES INC | 104 | $3,984 | 0.0% | $38.31 * | $13.61 | +122.3% | COM | 90240B106 |
| HTLD | HEARTLAND EXPRESS INC | 383 | $3,984 | 0.0% | $10.40 * | $10.37 | +4.0% | COM | 422347104 |
| — | WESTERN ASSET HIGH INCOM FD | 1,000 | $3,980 | 0.0% | $3.98 | $4.16 | — | COM | 95766J102 |
| BLND | BLEND LABS INC | 2,337 | $3,973 | 0.0% | $1.70 * | $2.53 | -3.9% | CL A | 09352U108 |
| GOLD | GOLD COM INC | 99 | $3,968 | 0.0% | $40.08 * | $36.56 | +35.7% | COM | 00181T107 |
| EZPW | EZCORP INC | 156 | $3,960 | 0.0% | $25.38 * | $16.86 | +35.2% | CL A NON VTG | 302301106 |
| GOOD | GLADSTONE COMMERCIAL CORP | 345 | $3,947 | 0.0% | $11.44 | $12.62 | — | COM | 376536108 |
| PAAA | PGIM ETF TR | 77 | $3,941 | 0.0% | $51.18 | $51.18 | — | AAA CLO ETF | 69344A834 |
| COYA | COYA THERAPEUTICS INC | 1,000 | $3,940 | 0.0% | $3.94 * | $5.79 | -17.3% | COMMON STOCK | 22407B108 |
| NGS | NATURAL GAS SVCS GROUP INC | 104 | $3,925 | 0.0% | $37.74 * | $34.78 | +1.9% | COM | 63886Q109 |
| — | MFS MUN INCOME TR | 727 | $3,919 | 0.0% | $5.39 | $5.39 | — | SH BEN INT | 552738106 |
| TBPH | THERAVANCE BIOPHARMA INC | 241 | $3,912 | 0.0% | $16.23 * | $11.70 | +66.8% | COM | G8807B106 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 124 | $3,909 | 0.0% | $31.52 | $31.39 | 0.0% | COM | 37892E102 |
| FATE | FATE THERAPEUTICS INC | 3,252 | $3,903 | 0.0% | $1.20 | $1.19 | +1.2% | COM | 31189P102 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 34 | $3,901 | 0.0% | $114.74 | $104.19 | — | SPON ADR | 400501102 |
| EXPI | EXP WORLD HLDGS INC | 651 | $3,900 | 0.0% | $5.99 * | $8.94 | -3.5% | COM | 30212W100 |
| TRDA | ENTRADA THERAPEUTICS INC | 309 | $3,900 | 0.0% | $12.62 | $12.62 | — | COM | 29384C108 |
| SBGI | SINCLAIR INC | 301 | $3,895 | 0.0% | $12.94 * | $14.75 | -0.0% | CL A | 829242106 |
| GHYB | GOLDMAN SACHS ETF TR | 87 | $3,893 | 0.0% | $44.75 | $44.35 | — | ACCESS HIG YLD | 381430453 |
| TFIN | TRIUMPH FINANCIAL INC | 65 | $3,878 | 0.0% | $59.66 * | $65.51 | 0.0% | COM | 89679E300 |
| AIFD | TCW ETF TRUST | 100 | $3,857 | 0.0% | $38.57 | $37.58 | — | ARTIFICIAL INTEL | 29287L502 |
| — | FIRST TR SR FLTG RATE INCOME | 400 | $3,856 | 0.0% | $9.64 | $10.07 | — | COM | 33733U108 |
| OABI | OMNIAB INC | 2,451 | $3,849 | 0.0% | $1.57 * | $4.23 | -56.9% | COM | 68218J103 |
| KRUS | KURA SUSHI USA INC | 55 | $3,839 | 0.0% | $69.80 | $70.40 | -0.9% | CL A COM | 501270102 |
| FMNB | FARMERS NATIONAL BANC CORP | 291 | $3,830 | 0.0% | $13.16 | $13.45 | -1.6% | COM | 309627107 |
| WLDN | WILLDAN GROUP INC | 50 | $3,828 | 0.0% | $76.56 * | $100.54 | +20.1% | COM | 96924N100 |
| ALDFU | ALDEL FINL II INC | 359 | $3,824 | 0.0% | $10.65 | $10.55 | — | UNIT 09/26/2031 | G01558116 |
| ASPN | ASPEN AEROGELS INC | 1,115 | $3,814 | 0.0% | $3.42 | $5.50 | -37.9% | COM | 04523Y105 |
| BANX | ARROWMARK FINANCIAL CORP | 200 | $3,812 | 0.0% | $19.06 * | $13.05 | +58.9% | COM | 861780104 |
| LILAK | LIBERTY LATIN AMERICA LTD | 432 | $3,811 | 0.0% | $8.82 * | $7.71 | -0.0% | COM CL C | G9001E128 |
| PKBK | PARKE BANCORP INC | 134 | $3,806 | 0.0% | $28.40 * | $23.37 | +15.9% | COM | 700885106 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 290 | $3,800 | 0.0% | $13.10 * | $11.29 | -0.7% | COM NEW | 642045108 |
| PGF | INVESCO EXCHANGE TRADED FD T | 275 | $3,784 | 0.0% | $13.76 | $14.78 | — | FINL PFD ETF | 46137V621 |
| TRS | TRIMAS CORP | 105 | $3,774 | 0.0% | $35.94 | $31.31 | +13.4% | COM NEW | 896215209 |
| IE | IVANHOE ELECTRIC INC | 319 | $3,771 | 0.0% | $11.82 * | $10.93 | +58.9% | COM | 46578C108 |
| JBGS | JBG SMITH PPTYS | 257 | $3,755 | 0.0% | $14.61 | $15.03 | — | COM | 46590V100 |
| BKKT | BAKKT INC | 510 | $3,754 | 0.0% | $7.36 * | $14.06 | -3.2% | COM CL A NEW | 05759B305 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 64 | $3,754 | 0.0% | $58.66 * | $55.61 | +13.4% | COM | 203607106 |
| SPT | SPROUT SOCIAL INC | 658 | $3,751 | 0.0% | $5.70 * | $11.83 | -26.2% | COM CL A | 85209W109 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 631 | $3,730 | 0.0% | $5.91 | $6.19 | — | COM | 444097406 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 107 | $3,720 | 0.0% | $34.77 | $28.55 | — | FTSE UNTD KGDM | 35473P678 |
| OLPX | OLAPLEX HLDGS INC | 1,829 | $3,713 | 0.0% | $2.03 * | $1.51 | +4.0% | COM | 679369108 |
| LMAT | LEMAITRE VASCULAR INC | 34 | $3,712 | 0.0% | $109.18 * | $86.24 | +1.0% | COM | 525558201 |
| AVMV | AMERICAN CENTY ETF TR | 50 | $3,709 | 0.0% | $74.18 | $71.20 | — | AVANTIS US MID C | 025072133 |
| FCF | FIRST COMWLTH FINL CORP PA | 210 | $3,692 | 0.0% | $17.58 | $17.74 | +0.3% | COM | 319829107 |
| BJRI | BJS RESTAURANTS INC | 105 | $3,686 | 0.0% | $35.10 * | $31.37 | +36.3% | COM | 09180C106 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 102 | $3,677 | 0.0% | $36.05 | $27.37 | — | SPONSORED ADR | 204448104 |
| TWI | TITAN INTL INC ILL | 528 | $3,649 | 0.0% | $6.91 * | $8.59 | +12.7% | COM | 88830M102 |
| CERT | CERTARA INC | 640 | $3,648 | 0.0% | $5.70 * | $9.34 | -11.5% | COM | 15687V109 |
| QEFA | SPDR INDEX SHS FDS | 39 | $3,638 | 0.0% | $93.28 | $73.08 | — | STATE STREET SPD | 78463X434 |
| RES | RPC INC | 512 | $3,624 | 0.0% | $7.08 * | $5.50 | +8.5% | COM | 749660106 |
| RZLT | REZOLUTE INC | 1,184 | $3,612 | 0.0% | $3.05 | $3.23 | -5.2% | COM NEW | 76200L309 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 92 | $3,606 | 0.0% | $39.20 | $63.61 | — | BITCOIN ETF SHS | 354921108 |
| EWH | ISHARES INC | 156 | $3,606 | 0.0% | $23.12 | $21.13 | — | MSCI HONG KG ETF | 464286871 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 227 | $3,587 | 0.0% | $15.80 | $13.21 | +17.5% | COM | 46005L101 |
| PBD | INVESCO EXCH TRADED FD TR II | 200 | $3,586 | 0.0% | $17.93 | $12.61 | — | GBL CLEAN ENRG | 46138G847 |
| NUDV | NUSHARES ETF TR | 116 | $3,567 | 0.0% | $30.75 | $29.66 | — | ESG DIVIDEND ETF | 67092P813 |
| TRMD | TORM PLC | 128 | $3,559 | 0.0% | $27.80 * | $24.73 | -2.3% | SHS CL A | G89479102 |
| WMK | WEIS MKTS INC | 52 | $3,557 | 0.0% | $68.40 | $70.24 | -0.8% | COM | 948849104 |
| TBBB | BBB FOODS INC | 100 | $3,537 | 0.0% | $35.37 | $35.61 | 0.0% | CL A COM | G0896C103 |
| UIS | UNISYS CORP | 1,706 | $3,532 | 0.0% | $2.07 * | $2.91 | -8.6% | COM NEW | 909214306 |
| IHRT | IHEARTMEDIA INC | 1,207 | $3,525 | 0.0% | $2.92 * | $2.78 | +28.2% | COM CL A | 45174J509 |
| ALDX | ALDEYRA THERAPEUTICS INC | 2,085 | $3,524 | 0.0% | $1.69 * | $4.16 | +19.3% | COM | 01438T106 |
| EWT | ISHARES INC | 50 | $3,523 | 0.0% | $70.46 | $63.38 | — | MSCI TAIWAN ETF | 46434G772 |
| SANA | SANA BIOTECHNOLOGY INC | 1,222 | $3,520 | 0.0% | $2.88 * | $3.27 | +32.8% | COM | 799566104 |
| ROCK | GIBRALTAR INDS INC | 88 | $3,509 | 0.0% | $39.88 * | $54.98 | -4.5% | COM | 374689107 |
| NAVN | NAVAN INC | 265 | $3,509 | 0.0% | $13.24 | $12.98 | 0.0% | CL A | 639193101 |
| MLPX | GLOBAL X FDS | 47 | $3,503 | 0.0% | $74.53 | $66.01 | — | GLB X MLP ENRG I | 37954Y293 |
| AGYS | AGILYSYS INC | 49 | $3,486 | 0.0% | $71.14 * | $98.96 | -2.9% | COM | 00847J105 |
| CNMD | CONMED CORP | 98 | $3,466 | 0.0% | $35.37 * | $46.66 | -10.1% | COM | 207410101 |
| KROP | GLOBAL X FDS | 100 | $3,460 | 0.0% | $34.60 | $30.34 | — | AGTECH AND FOOD | 37960A198 |
| HUMA | HUMACYTE INC | 5,685 | $3,450 | 0.0% | $0.61 * | $1.07 | 0.0% | COM | 44486Q103 |
| BBUC | BROOKFIELD BUSINESS CORP | 109 | $3,449 | 0.0% | $31.64 | $31.64 | — | CL A SUB VTG SH | 113006100 |
| BWFG | BANKWELL FINL GROUP INC | 71 | $3,445 | 0.0% | $48.52 | $43.86 | +9.3% | COM | 06654A103 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 157 | $3,437 | 0.0% | $21.89 * | $24.74 | -4.7% | COM | 615111101 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 172 | $3,428 | 0.0% | $19.93 * | $21.75 | +15.8% | SHS | G52441105 |
| ALKT | ALKAMI TECHNOLOGY INC | 218 | $3,417 | 0.0% | $15.67 * | $22.54 | -13.8% | COM | 01644J108 |
| MBC | MASTERBRAND INC | 408 | $3,391 | 0.0% | $8.31 * | $11.18 | +8.6% | COMMON STOCK | 57638P104 |
| KE | KIMBALL ELECTRONICS INC | 143 | $3,388 | 0.0% | $23.69 * | $20.52 | +36.4% | COM | 49428J109 |
| BFC | BANK FIRST CORP | 25 | $3,377 | 0.0% | $135.08 | $111.94 | +22.7% | COM | 06211J100 |
| GLBE | GLOBAL E ONLINE LTD | 109 | $3,366 | 0.0% | $30.88 * | $36.14 | +0.2% | SHS | M5216V106 |
| RICK | RCI HOSPITALITY HLDGS INC | 147 | $3,354 | 0.0% | $22.82 * | $29.12 | -17.3% | COM | 74934Q108 |
| RWT | REDWOOD TRUST INC | 597 | $3,350 | 0.0% | $5.61 | $7.16 | — | COM | 758075402 |
| BRCB | BLACK ROCK COFFEE BAR INC | 259 | $3,347 | 0.0% | $12.92 * | $20.05 | -16.1% | CL A | 092244102 |
| ARTNA | ARTESIAN RES CORP | 104 | $3,313 | 0.0% | $31.86 * | $32.06 | +2.2% | CL A | 043113208 |
| EINC | VANECK ETF TRUST | 28 | $3,299 | 0.0% | $117.82 | $76.86 | — | ENERGY INCME ET | 92189H870 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 147 | $3,298 | 0.0% | $22.44 * | $26.82 | -6.6% | COM SHS | 10240L102 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 84 | $3,297 | 0.0% | $39.25 * | $15.20 | +77.9% | SHS | G9108L173 |
| KRRO | KORRO BIO INC | 291 | $3,295 | 0.0% | $11.32 * | $10.83 | -0.4% | COM | 500946108 |
| PCSC | PERCEPTIVE CAP SOLUTIONS COR | 300 | $3,291 | 0.0% | $10.97 * | $11.28 | +20.9% | CL A ORD SHS | G70077105 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 125 | $3,280 | 0.0% | $26.24 * | $28.01 | +6.1% | COM | 520776105 |
| DFSB | DIMENSIONAL ETF TRUST | 63 | $3,277 | 0.0% | $52.02 | $51.13 | — | GLOBAL SUSTAINA | 25434V674 |
| — | NUVEEN MUN CR OPPORTUNITIES | 309 | $3,275 | 0.0% | $10.60 | $10.72 | — | COM | 670663103 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 50 | $3,256 | 0.0% | $65.12 | $55.64 | — | S&P MDCP VLU MNT | 46137V456 |
| BLZE | BACKBLAZE INC | 939 | $3,240 | 0.0% | $3.45 * | $4.79 | -5.3% | COM CL A | 05637B105 |
| IGBH | ISHARES U S ETF TR | 134 | $3,230 | 0.0% | $24.10 | $24.04 | — | INT RT HD LONG | 46431W812 |
| SG | SWEETGREEN INC | 622 | $3,229 | 0.0% | $5.19 * | $10.47 | -38.0% | COM CL A | 87043Q108 |
| HYFT | MINDWALK HOLDINGS CORP | 2,850 | $3,221 | 0.0% | $1.13 * | $1.96 | -5.9% | COM | 602687105 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 65 | $3,215 | 0.0% | $49.46 | $49.46 | — | MBS ETF | 82889N525 |
| FRST | PRIMIS FINANCIAL CORP | 242 | $3,214 | 0.0% | $13.28 * | $11.53 | +17.9% | COM | 74167B109 |
| TMQ | TRILOGY METALS INC NEW | 889 | $3,192 | 0.0% | $3.59 * | $4.92 | +2.2% | COM | 89621C105 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 107 | $3,190 | 0.0% | $29.81 | $29.81 | — | SHS | 14020U100 |
| AMRC | AMERESCO INC | 125 | $3,188 | 0.0% | $25.50 * | $31.76 | 0.0% | CL A | 02361E108 |
| KROS | KEROS THERAPEUTICS INC | 287 | $3,169 | 0.0% | $11.04 * | $12.50 | +42.1% | COM | 492327101 |
| KLC | KINDERCARE LEARNING COMPANIE | 1,439 | $3,166 | 0.0% | $2.20 * | $5.86 | -25.0% | COM | 49456W105 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 230 | $3,163 | 0.0% | $13.75 * | $16.29 | -0.6% | COM NEW | 890260839 |
| TALK | TALKSPACE INC | 611 | $3,162 | 0.0% | $5.18 * | $3.08 | +30.9% | COM | 87427V103 |
| MANE | VERADERMICS INC | 50 | $3,158 | 0.0% | $63.16 | $63.16 | — | COMMON STOCK | 922967104 |
| SIL | GLOBAL X FDS | 35 | $3,153 | 0.0% | $90.09 | $88.50 | — | GLOBAL X SILVER | 37954Y848 |
| BB | BLACKBERRY LTD | 971 | $3,147 | 0.0% | $3.24 * | $4.95 | -26.3% | COM | 09228F103 |
| IMKTA | INGLES MKTS INC | 35 | $3,147 | 0.0% | $89.91 * | $70.37 | +10.9% | CL A | 457030104 |
| ARBE | ARBE ROBOTICS LTD | 5,138 | $3,135 | 0.0% | $0.61 * | $1.43 | -13.9% | ORDINARY SHARES | M1R95N100 |
| CMPX | COMPASS THERAPEUTICS INC | 592 | $3,132 | 0.0% | $5.29 * | $5.94 | +1.0% | COM | 20454B104 |
| TGLS | TECNOGLASS INC | 70 | $3,119 | 0.0% | $44.56 * | $55.07 | -6.9% | ORD SHS | G87264100 |
| XRX | XEROX HOLDINGS CORP | 2,409 | $3,108 | 0.0% | $1.29 * | $7.95 | -72.0% | COM NEW | 98421M106 |
| NUDM | NUSHARES ETF TR | 86 | $3,106 | 0.0% | $36.12 | $30.29 | — | NUVEEN ESG INTL | 67092P805 |
| EWCZ | EUROPEAN WAX CTR INC | 536 | $3,099 | 0.0% | $5.78 * | $4.53 | -0.4% | CLASS A COM | 29882P106 |
| MAGN | MAGNERA CORP | 325 | $3,091 | 0.0% | $9.51 * | $13.96 | +0.6% | COM SHS | 55939A107 |
| VIA | VIA TRANSN INC | 206 | $3,090 | 0.0% | $15.00 * | $22.22 | 0.0% | COM CL A | 92556W104 |
| EQBK | EQUITY BANCSHARES INC | 69 | $3,065 | 0.0% | $44.42 * | $42.22 | +9.7% | COM CL A | 29460X109 |
| RWX | SPDR INDEX SHS FDS | 115 | $3,065 | 0.0% | $26.65 | $22.59 | — | STATE STREET SPD | 78463X863 |
| SILJ | AMPLIFY ETF TR | 103 | $3,062 | 0.0% | $29.73 | $29.73 | — | AMPLIFY JUNIOR S | 032108649 |
| FPI | FARMLAND PARTNERS INC | 272 | $3,055 | 0.0% | $11.23 | $11.15 | — | COM | 31154R109 |
| DBMF | LITMAN GREGORY FDS TR | 101 | $3,046 | 0.0% | $30.16 | $28.83 | — | IMGP DBI MANAGED | 53700T827 |
| RDVT | RED VIOLET INC | 88 | $3,045 | 0.0% | $34.60 * | $45.66 | +1.1% | COM | 75704L104 |
| UWM | PROSHARES TR | 65 | $3,039 | 0.0% | $46.75 | $46.75 | — | PSHS ULTRUSS2000 | 74347R842 |
| TTGT | TECHTARGET INC | 783 | $3,039 | 0.0% | $3.88 * | $5.64 | -9.7% | COM NEW | 87874R308 |
| SEZL | SEZZLE INC | 48 | $3,038 | 0.0% | $63.29 * | $95.47 | -29.3% | COM | 78435P105 |
| DGII | DIGI INTL INC | 63 | $3,037 | 0.0% | $48.21 * | $36.84 | +22.7% | COM | 253798102 |
| LX | LEXINFINTECH HLDGS LTD | 1,384 | $3,018 | 0.0% | $2.18 | $2.84 | — | ADR | 528877103 |
| HLMN | HILLMAN SOLUTIONS CORP | 362 | $3,012 | 0.0% | $8.32 * | $9.38 | +2.0% | COM | 431636109 |
| SLDB | SOLID BIOSCIENCES INC | 418 | $3,010 | 0.0% | $7.20 * | $6.05 | 0.0% | COM NEW | 83422E204 |
| CXW | CORECIVIC INC | 159 | $3,007 | 0.0% | $18.91 | $18.38 | +2.4% | COM | 21871N101 |
| MTRX | MATRIX SVC CO | 259 | $2,974 | 0.0% | $11.48 * | $12.68 | -1.2% | COM | 576853105 |
| MTUS | METALLUS INC | 182 | $2,974 | 0.0% | $16.34 * | $16.62 | +18.6% | COM | 887399103 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 291 | $2,960 | 0.0% | $10.17 | $11.03 | — | COM | 01879R106 |
| CBIO | CRESCENT BIOPHARMA INC. | 161 | $2,958 | 0.0% | $18.37 * | $11.06 | 0.0% | COM | G2545C104 |
| AQST | AQUESTIVE THERAPEUTICS INC | 705 | $2,926 | 0.0% | $4.15 * | $4.02 | 0.0% | COM | 03843E104 |
| NEOV | NEOVOLTA INC | 950 | $2,926 | 0.0% | $3.08 * | $4.21 | -3.4% | COM | 640655106 |
| MPAA | MOTORCAR PTS AMER INC | 264 | $2,920 | 0.0% | $11.06 * | $13.09 | -7.6% | COM | 620071100 |
| MTW | MANITOWOC CO INC | 250 | $2,913 | 0.0% | $11.65 * | $12.20 | +13.5% | COM NEW | 563571405 |
| QVMT | INVESCO EXCH TRADED FD TR II | 49 | $2,913 | 0.0% | $59.45 | $49.80 | — | S&P 500 CONCENTR | 46138E396 |
| DOMO | DOMO INC | 950 | $2,907 | 0.0% | $3.06 * | $5.77 | 0.0% | COM CL B | 257554105 |
| NOAH | NOAH HLDGS LTD | 293 | $2,901 | 0.0% | $9.90 | $10.22 | — | SPON ADS | 65487X102 |
| FLGT | FULGENT GENETICS INC | 182 | $2,894 | 0.0% | $15.90 * | $23.64 | +8.4% | COM | 359664109 |
| FUBO | FUBOTV INC | 304 | $2,876 | 0.0% | $9.46 | $9.46 | — | COM NEW CL A | 35953D401 |
| GPRE | GREEN PLAINS INC | 173 | $2,846 | 0.0% | $16.45 * | $10.98 | +11.9% | COM | 393222104 |
| AIR | AAR CORP | 26 | $2,846 | 0.0% | $109.46 * | $94.37 | +12.5% | COM | 000361105 |
| PPTA | PERPETUA RESOURCES CORP | 101 | $2,841 | 0.0% | $28.13 * | $29.90 | +1.3% | COM | 714266103 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 461 | $2,826 | 0.0% | $6.13 * | $9.39 | -0.7% | CL A NEW | 37611X209 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 247 | $2,809 | 0.0% | $11.37 * | $14.64 | -0.6% | ORDINARY SHARES | G63755105 |
| TAL | TAL ED GROUP | 244 | $2,776 | 0.0% | $11.38 | $11.55 | — | SPONSORED ADS | 874080104 |
| NTGR | NETGEAR INC | 127 | $2,774 | 0.0% | $21.84 | $27.06 | -20.0% | COM | 64111Q104 |
| PCB | PCB BANCORP | 123 | $2,767 | 0.0% | $22.50 | $20.97 | +7.4% | COM | 69320M109 |
| BUR | BURFORD CAPITAL LIMITED | 612 | $2,767 | 0.0% | $4.52 * | $10.24 | -7.5% | ORD SHS | G17977110 |
| OFLX | OMEGA FLEX INC | 89 | $2,763 | 0.0% | $31.04 * | $33.77 | +1.1% | COM | 682095104 |
| CENT | CENTRAL GARDEN & PET CO | 75 | $2,758 | 0.0% | $36.77 * | $33.35 | +5.0% | COM | 153527106 |
| BVS | BIOVENTUS INC | 301 | $2,749 | 0.0% | $9.13 * | $7.08 | +14.3% | COM CL A | 09075A108 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 582 | $2,748 | 0.0% | $4.72 * | $7.26 | -21.8% | COM | 74275G107 |
| MARPS | MARINE PETE TR | 517 | $2,746 | 0.0% | $5.31 | $4.16 | — | UNIT BEN INT | 568423107 |
| URG | UR-ENERGY INC | 1,838 | $2,739 | 0.0% | $1.49 * | $1.63 | +5.1% | COM | 91688R108 |
| CCBG | CAPITAL CITY BANK | 63 | $2,738 | 0.0% | $43.46 | $41.69 | +3.4% | COM | 139674105 |
| RBB | RBB BANCORP | 128 | $2,736 | 0.0% | $21.38 | $19.67 | +9.8% | COM | 74930B105 |
| ONL | ORION PROPERTIES INC | 1,271 | $2,734 | 0.0% | $2.15 | $4.29 | — | COM | 68629Y103 |
| ZYME | ZYMEWORKS INC | 109 | $2,730 | 0.0% | $25.05 * | $12.59 | +85.6% | COM | 98985Y108 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 86 | $2,728 | 0.0% | $31.72 * | $22.55 | +12.7% | COM NEW | 15117B202 |
| KEP | KOREA ELEC PWR CORP | 191 | $2,722 | 0.0% | $14.25 | $7.76 | — | SPONSORED ADR | 500631106 |
| ARHS | ARHAUS INC | 397 | $2,692 | 0.0% | $6.78 * | $10.32 | -0.9% | COM CL A | 04035M102 |
| BZ | KANZHUN LIMITED | 201 | $2,692 | 0.0% | $13.39 | $22.27 | — | SPONSORED ADS | 48553T106 |
| BAI | BLACKROCK ETF TRUST | 81 | $2,677 | 0.0% | $33.05 | $33.24 | — | ISHARES A I INNO | 09290C780 |
| RMR | RMR GROUP INC | 172 | $2,664 | 0.0% | $15.49 * | $16.26 | -1.0% | CL A | 74967R106 |
| TEAD | TEADS HLDG CO | 4,044 | $2,664 | 0.0% | $0.66 | $0.70 | -0.6% | COM | 69002R103 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 47 | $2,662 | 0.0% | $56.64 | $29.43 | — | SPON ADR | 647581206 |
| EWTX | EDGEWISE THERAPEUTICS INC | 84 | $2,646 | 0.0% | $31.50 * | $20.46 | +37.7% | COM | 28036F105 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 474 | $2,645 | 0.0% | $5.58 * | $6.99 | -5.6% | COM CL A | 37890B100 |
| QYLG | GLOBAL X FDS | 102 | $2,636 | 0.0% | $25.84 | $26.24 | — | NASDQ 100 CVRDGW | 37954Y269 |
| LNKB | LINKBANCORP INC | 316 | $2,636 | 0.0% | $8.34 * | $8.17 | +7.9% | COM | 53578P105 |
| TH | TARGET HOSPITALITY CORP | 283 | $2,627 | 0.0% | $9.28 * | $7.37 | +0.2% | COM | 87615L107 |
| MRBK | MERIDIAN CORP | 138 | $2,617 | 0.0% | $18.96 | $15.90 | +19.1% | COM | 58958P104 |
| INN | SUMMIT HOTEL PPTYS | 591 | $2,611 | 0.0% | $4.42 | $4.85 | — | COM | 866082100 |
| RILY | BRC GROUP HOLDINGS INC | 355 | $2,598 | 0.0% | $7.32 * | $3.52 | +118.6% | COM | 05580M108 |
| IMCR | IMMUNOCORE HLDGS PLC | 86 | $2,593 | 0.0% | $30.15 | $36.34 | — | ADS | 45258D105 |
| — | NEUBERGER HIGH YIELD ST FD I | 400 | $2,592 | 0.0% | $6.48 | $7.44 | — | COM | 64128C106 |
| BHE | BENCHMARK ELECTRS INC | 46 | $2,581 | 0.0% | $56.11 * | $41.62 | +26.7% | COM | 08160H101 |
| BELFB | BEL FUSE INC | 13 | $2,574 | 0.0% | $198.00 * | $125.15 | +68.1% | CL B | 077347300 |
| ISTR | INVESTAR HOLDING CORP | 94 | $2,564 | 0.0% | $27.28 * | $25.54 | +11.2% | COM | 46134L105 |
| — | HANCOCK JOHN PFD INCOME FD I | 180 | $2,564 | 0.0% | $14.24 | $15.32 | — | COM | 41021P103 |
| AEHR | AEHR TEST SYS | 69 | $2,559 | 0.0% | $37.09 * | $26.51 | +5.9% | COM | 00760J108 |
| ELME | ELME COMMUNITIES | 1,271 | $2,556 | 0.0% | $2.01 | $3.45 | — | SH BEN INT | 939653101 |
| SIZE | ISHARES TR | 16 | $2,552 | 0.0% | $159.50 | $160.81 | — | MSCI USA SZE FT | 46432F370 |
| PROP | PRAIRIE OPER CO | 1,253 | $2,544 | 0.0% | $2.03 * | $2.64 | -31.0% | COM | 739650109 |
| LGN | LEGENCE CORP | 45 | $2,541 | 0.0% | $56.47 * | $41.80 | +16.8% | CL A | 52476L109 |
| CMRC | COMMERCE.COM INC | 945 | $2,524 | 0.0% | $2.67 * | $4.15 | -20.2% | COM SER 1 | 08975P108 |
| WAFD | WAFD INC | 80 | $2,512 | 0.0% | $31.40 * | $31.82 | +2.3% | COM | 938824109 |
| BKV | BKV CORP | 88 | $2,510 | 0.0% | $28.52 | $21.23 | +34.5% | COM | 05603J108 |
| CWH | CAMPING WORLD HLDGS INC | 367 | $2,507 | 0.0% | $6.83 * | $14.63 | -15.6% | CL A | 13462K109 |
| CZNC | CITIZENS & NORTHN CORP | 112 | $2,503 | 0.0% | $22.35 | $19.01 | +16.1% | COM | 172922106 |
| PRDO | PERDOCEO ED CORP | 67 | $2,494 | 0.0% | $37.22 * | $31.78 | -0.1% | COM | 71363P106 |
| ERII | ENERGY RECOVERY INC | 247 | $2,488 | 0.0% | $10.07 * | $14.82 | 0.0% | COM | 29270J100 |
| IIIV | I3 VERTICALS INC | 111 | $2,482 | 0.0% | $22.36 * | $23.83 | -1.3% | COM CL A | 46571Y107 |
| GETY | GETTY IMAGES HOLDINGS INC | 3,121 | $2,477 | 0.0% | $0.79 * | $1.28 | -11.3% | CL A COM | 374275105 |
| BZAI | BLAIZE HLDGS INC | 1,358 | $2,472 | 0.0% | $1.82 * | $1.70 | -3.7% | COM | 092915107 |
| ORBS | EIGHTCO HOLDINGS INC | 2,649 | $2,470 | 0.0% | $0.93 * | $1.45 | 0.0% | COM | 22890A302 |
| CDXS | CODEXIS INC | 1,510 | $2,462 | 0.0% | $1.63 * | $1.43 | -0.3% | COM | 192005106 |
| GSM | FERROGLOBE PLC | 594 | $2,448 | 0.0% | $4.12 * | $4.33 | +16.0% | SHS | G33856108 |
| RR | RICHTECH ROBOTICS INC | 1,170 | $2,446 | 0.0% | $2.09 * | $2.68 | +32.2% | CL B | 765504105 |
| CRCT | CRICUT INC | 650 | $2,431 | 0.0% | $3.74 * | $5.70 | -20.0% | COM CL A | 22658D100 |
| EIG | EMPLOYERS HLDGS INC | 59 | $2,428 | 0.0% | $41.15 * | $43.33 | +0.4% | COM | 292218104 |
| TRST | TRUSTCO BK CORP N Y | 55 | $2,408 | 0.0% | $43.78 | $38.86 | +13.1% | COM NEW | 898349204 |
| REPX | RILEY EXPLORATION PERMIAN IN | 66 | $2,406 | 0.0% | $36.45 * | $26.12 | +4.5% | COM | 76665T102 |
| DFTX | DEFINIUM THERAPEUTICS INC | 127 | $2,401 | 0.0% | $18.91 * | $16.29 | 0.0% | COM SHS | 24477V105 |
| FDMO | FIDELITY COVINGTON TRUST | 30 | $2,392 | 0.0% | $79.73 | $83.60 | — | MOMENTUM FACTR | 316092816 |
| BBNX | BETA BIONICS INC | 238 | $2,385 | 0.0% | $10.02 * | $17.79 | -3.9% | COM | 08659B102 |
| LQDT | LIQUIDITY SVCS INC | 78 | $2,385 | 0.0% | $30.58 * | $30.63 | +3.0% | COM | 53635B107 |
| HEAL | GLOBAL X FDS | 100 | $2,383 | 0.0% | $23.83 | $29.22 | — | HEALTHTECH ETF | 37954Y137 |
| NNOX | NANO X IMAGING LTD | 1,047 | $2,377 | 0.0% | $2.27 * | $2.73 | -0.5% | ORD SHS | M70700105 |
| UPB | UPSTREAM BIO INC | 263 | $2,367 | 0.0% | $9.00 * | $20.11 | +17.8% | COM | 91678A107 |
| ALX | ALEXANDERS INC | 10 | $2,362 | 0.0% | $236.20 | $229.52 | — | COM | 014752109 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 347 | $2,353 | 0.0% | $6.78 * | $9.22 | +0.1% | COM | 74317M104 |
| HAIN | HAIN CELESTIAL GROUP INC | 3,365 | $2,349 | 0.0% | $0.70 * | $1.14 | -4.7% | COM | 405217100 |
| HIPO | HIPPO HLDGS INC | 90 | $2,346 | 0.0% | $26.07 * | $29.87 | -0.4% | COM NEW | 433539202 |
| LENZ | LENZ THERAPEUTICS INC | 256 | $2,343 | 0.0% | $9.15 * | $16.42 | -4.2% | COM | 52635N103 |
| UFPT | UFP TECHNOLOGIES INC | 12 | $2,324 | 0.0% | $193.67 * | $165.90 | +51.4% | COM | 902673102 |
| FMAT | FIDELITY COVINGTON TRUST | 40 | $2,306 | 0.0% | $57.65 | $53.13 | — | MSCI MATLS INDEX | 316092881 |
| SLP | SIMULATIONS PLUS INC | 195 | $2,305 | 0.0% | $11.82 * | $16.79 | -2.3% | COM | 829214105 |
| OM | OUTSET MED INC | 600 | $2,304 | 0.0% | $3.84 * | $4.64 | -3.2% | COM NEW | 690145206 |
| MED | MEDIFAST INC | 226 | $2,303 | 0.0% | $10.19 * | $11.69 | -4.4% | COM | 58470H101 |
| AGIO | AGIOS PHARMACEUTICALS INC | 68 | $2,301 | 0.0% | $33.84 * | $28.30 | -0.9% | COM | 00847X104 |
| HURN | HURON CONSULTING GROUP INC | 18 | $2,295 | 0.0% | $127.50 * | $143.11 | +12.4% | COM | 447462102 |
| RANI | RANI THERAPEUTICS HLDGS INC | 3,119 | $2,292 | 0.0% | $0.73 * | $7.29 | -81.9% | COM CL A | 753018100 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 662 | $2,291 | 0.0% | $3.46 * | $2.27 | 0.0% | COM | 239360100 |
| — | ROYCE GLOBAL TRUST INC | 171 | $2,285 | 0.0% | $13.36 | $13.36 | — | COM | 78081T104 |
| SUNC | SUNOCOCORP LLC | 37 | $2,282 | 0.0% | $61.68 * | $53.80 | 0.0% | COM SHS LLC | 86765Q106 |
| OFIX | ORTHOFIX MED INC | 198 | $2,272 | 0.0% | $11.47 * | $15.04 | -8.0% | COM | 68752M108 |
| GLIBK | GCI LIBERTY INC | 61 | $2,270 | 0.0% | $37.21 * | $35.27 | +8.2% | COM SER C | 36164V800 |
| TTD | THE TRADE DESK INC | 100 | $2,269 | 0.0% | $22.69 * | $64.84 | -51.9% | Call | 88339J105 |
| WVVI | WILLAMETTE VALLEY VINEYARDS | 877 | $2,254 | 0.0% | $2.57 * | $4.95 | -43.7% | COM | 969136100 |
| NRIX | NURIX THERAPEUTICS INC | 145 | $2,248 | 0.0% | $15.50 * | $13.10 | +32.3% | COM | 67080M103 |
| NUSA | NUSHARES ETF TR | 96 | $2,243 | 0.0% | $23.36 | $24.61 | — | NUVEEN ESG 1-5 | 67092P110 |
| CWEN/A | CLEARWAY ENERGY INC | 57 | $2,233 | 0.0% | $39.18 * | $32.36 | +6.2% | CL A | 18539C105 |
| STC | STEWART INFORMATION SVCS COR | 36 | $2,217 | 0.0% | $61.58 * | $71.11 | -3.8% | COM | 860372101 |
| XENE | XENON PHARMACEUTICALS INC | 38 | $2,210 | 0.0% | $58.16 * | $35.46 | +18.4% | COM | 98420N105 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 100 | $2,209 | 0.0% | $22.09 | $22.09 | — | COM UNIT RP LP | 960417103 |
| QUAD | QUAD / GRAPHICS INC | 334 | $2,208 | 0.0% | $6.61 * | $5.87 | +8.1% | COM CL A | 747301109 |
| EPSN | EPSILON ENERGY LTD | 358 | $2,206 | 0.0% | $6.16 * | $5.05 | -7.1% | COM | 294375209 |
| MITT | TPG MTG INVTS TR INC | 301 | $2,201 | 0.0% | $7.31 | $7.37 | — | COM NEW | 001228501 |
| JBI | JANUS INTERNATIONAL GROUP IN | 427 | $2,200 | 0.0% | $5.15 * | $7.08 | -1.0% | COMMON STOCK | 47103N106 |
| TIPT | TIPTREE INC | 130 | $2,200 | 0.0% | $16.92 * | $21.01 | -16.7% | COM | 88822Q103 |
| — | COHEN & STEERS REAL ESTATE O | 150 | $2,181 | 0.0% | $14.54 | $14.65 | — | SHS BENFIN INT | 19249Q103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 341 | $2,179 | 0.0% | $6.39 * | $6.42 | +3.3% | COM | 74587V107 |
| LXEO | LEXEO THERAPEUTICS INC | 379 | $2,176 | 0.0% | $5.74 * | $8.74 | -13.8% | COM | 52886X107 |
| IVOL | KRANESHARES TRUST | 116 | $2,171 | 0.0% | $18.72 | $18.91 | — | QUADRTC INT RT | 500767736 |
| PCT | PURECYCLE TECHNOLOGIES INC | 418 | $2,170 | 0.0% | $5.19 * | $9.52 | +4.1% | COM | 74623V103 |
| ARQ | ARQ INC | 844 | $2,161 | 0.0% | $2.56 * | $4.01 | -10.0% | COM | 00770C101 |
| INTR | INTER & CO INC | 269 | $2,142 | 0.0% | $7.96 * | $7.77 | +14.1% | CLASS A COM | G4R20B107 |
| BLFS | BIOLIFE SOLUTIONS INC | 112 | $2,137 | 0.0% | $19.08 * | $23.30 | +1.2% | COM NEW | 09062W204 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 17 | $2,120 | 0.0% | $124.71 * | $69.12 | +32.2% | COM | 697947109 |
| BCBP | BCB BANCORP INC | 234 | $2,102 | 0.0% | $8.98 * | $8.26 | -2.8% | COM | 055298103 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 37 | $2,101 | 0.0% | $56.78 * | $52.78 | +33.3% | COM | G31249108 |
| LEGN | LEGEND BIOTECH CORP | 116 | $2,099 | 0.0% | $18.09 | $35.53 | — | SPONSORED ADS | 52490G102 |
| NEXN | NEXXEN INTL LTD | 321 | $2,093 | 0.0% | $6.52 * | $6.25 | -2.6% | SHS NEW | M8T80P204 |
| MBX | MBX BIOSCIENCES INC | 70 | $2,090 | 0.0% | $29.86 * | $22.47 | +63.9% | COM | 55287L101 |
| SMP | STANDARD MTR PRODS INC | 60 | $2,085 | 0.0% | $34.75 * | $29.91 | +37.9% | COM | 853666105 |
| CIG | CIA ENERGETICA DE MINAS GERA | 864 | $2,065 | 0.0% | $2.39 | $2.12 | — | SP ADR N-V PFD | 204409601 |
| — | INVESCO CALIF VALUE MUN INCO | 196 | $2,046 | 0.0% | $10.44 | $9.80 | — | COM | 46132H106 |
| ONIT | ONITY GROUP INC | 52 | $2,043 | 0.0% | $39.29 * | $40.30 | +14.4% | COM NEW | 675746606 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 244 | $2,031 | 0.0% | $8.32 | $9.12 | -9.2% | CL A COM | 10258P102 |
| SEMR | SEMRUSH HLDGS INC | 170 | $2,030 | 0.0% | $11.94 | $9.13 | +30.0% | CL A COM | 81686C104 |
| PRKS | UNITED PARKS & RESORTS INC | 62 | $2,025 | 0.0% | $32.66 * | $50.41 | -27.7% | COM | 81282V100 |
| AIEQ | AMPLIFY ETF TR | 47 | $2,021 | 0.0% | $43.00 | $41.30 | — | AMPLIFY AI POWER | 032108565 |
| LIF | LIFE360 INC | 49 | $2,017 | 0.0% | $41.16 * | $51.66 | +10.3% | COM | 532206109 |
| HLLY | HOLLEY INC | 657 | $2,017 | 0.0% | $3.07 * | $3.91 | +6.0% | COM | 43538H103 |
| TECX | TECTONIC THERAPEUTIC INC | 65 | $2,010 | 0.0% | $30.92 * | $18.70 | +12.8% | COM | 878972108 |
| PAYO | PAYONEER GLOBAL INC | 414 | $2,000 | 0.0% | $4.83 * | $7.13 | -20.7% | COM | 70451X104 |
| BNTC | BENITEC BIOPHARMA INC | 187 | $1,992 | 0.0% | $10.65 * | $11.78 | 0.0% | COM NEW | 08205P209 |
| HSTM | HEALTHSTREAM INC | 96 | $1,989 | 0.0% | $20.72 * | $27.30 | -21.7% | COM | 42222N103 |
| FXU | FIRST TR EXCHANGE-TRADED FD | 40 | $1,984 | 0.0% | $49.60 | $38.76 | — | UTILITIES ALPH | 33734X184 |
| APOG | APOGEE ENTERPRISES INC | 59 | $1,979 | 0.0% | $33.54 * | $42.83 | -10.2% | COM | 037598109 |
| WTTR | SELECT WATER SOLUTIONS INC | 129 | $1,974 | 0.0% | $15.30 | $10.89 | — | CL A COM | 81617J301 |
| RLGT | RADIANT LOGISTICS INC | 280 | $1,974 | 0.0% | $7.05 | $6.95 | +0.4% | COM | 75025X100 |
| XRPI | VOLATILITY SHS TR | 260 | $1,971 | 0.0% | $7.58 | $17.28 | — | XRP ETF | 92864M780 |
| LAW | CS DISCO INC | 513 | $1,960 | 0.0% | $3.82 * | $5.50 | -1.5% | COM | 126327105 |
| LFCR | LIFECORE BIOMEDICAL INC | 526 | $1,957 | 0.0% | $3.72 * | $6.79 | +14.9% | COM | 514766104 |
| ACRE | ARES COML REAL ESTATE CORP | 407 | $1,954 | 0.0% | $4.80 | $4.69 | — | COM | 04013V108 |
| RNST | RENASANT CORP | 54 | $1,952 | 0.0% | $36.15 * | $38.40 | 0.0% | COM | 75970E107 |
| CHMG | CHEMUNG FINL CORP | 36 | $1,938 | 0.0% | $53.83 * | $50.53 | +15.2% | COM | 164024101 |
| CLNE | CLEAN ENERGY FUELS CORP | 766 | $1,900 | 0.0% | $2.48 * | $2.88 | -18.2% | COM | 184499101 |
| ACH | ACCENDRA HEALTH INC | 833 | $1,900 | 0.0% | $2.28 | $5.92 | -60.8% | COM | 690732102 |
| GPUS | HYPERSCALE DATA INC | 12,500 | $1,880 | 0.0% | $0.15 * | $0.24 | 0.0% | COM SHS | 09175M804 |
| QCRH | QCR HLDGS INC | 22 | $1,880 | 0.0% | $85.45 * | $78.97 | +12.7% | COM | 74727A104 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 1,025 | $1,866 | 0.0% | $1.82 * | $3.07 | -34.1% | COM | 960908507 |
| CCRN | CROSS CTRY HEALTHCARE INC | 198 | $1,862 | 0.0% | $9.40 * | $12.84 | -32.4% | COM | 227483104 |
| MOBX | MOBIX LABS INC | 5,555 | $1,856 | 0.0% | $0.33 * | $0.21 | 0.0% | COM CL A | 60743G100 |
| — | SOURCE CAPITAL | 40 | $1,853 | 0.0% | $46.33 | $46.33 | — | COM SHS OF BEN I | 836144303 |
| DNTH | DIANTHUS THERAPEUTICS INC | 22 | $1,847 | 0.0% | $83.95 * | $38.43 | +23.8% | COM | 252828108 |
| TAN | INVESCO EXCH TRADED FD TR II | 33 | $1,839 | 0.0% | $55.73 | $47.56 | — | SOLAR ETF | 46138G706 |
| GTBP | GT BIOPHARMA INC | 4,501 | $1,837 | 0.0% | $0.41 * | $0.61 | -0.1% | COM | 36254L308 |
| VTS | VITESSE ENERGY INC | 101 | $1,835 | 0.0% | $18.17 * | $19.84 | +4.3% | COMMON STOCK | 92852X103 |
| RDWR | RADWARE LTD | 69 | $1,817 | 0.0% | $26.33 * | $24.63 | +0.1% | ORD | M81873107 |
| MKOR | MATTHEWS ASIA FDS | 41 | $1,792 | 0.0% | $43.71 | $25.59 | — | KOREA ACTIVE ETF | 577125784 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 27 | $1,792 | 0.0% | $66.37 | $51.68 | — | RANGE NUCLEAR RE | 301505475 |
| ORIC | ORIC PHARMACEUTICALS INC | 140 | $1,774 | 0.0% | $12.67 * | $10.77 | 0.0% | COM | 68622P109 |
| — | WESTERN ASSET HIGH INCOME OP | 486 | $1,765 | 0.0% | $3.63 | $3.98 | — | COM | 95766K109 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 623 | $1,764 | 0.0% | $2.83 * | $2.30 | 0.0% | COM | 009496100 |
| HURA | TUHURA BIOSCIENCES INC | 985 | $1,764 | 0.0% | $1.79 * | $0.87 | -0.4% | COM | 898920103 |
| HROW | HARROW INC | 50 | $1,763 | 0.0% | $35.26 * | $38.64 | +24.5% | COM | 415858109 |
| AMBP | ARDAGH METAL PACKAGING S A | 434 | $1,758 | 0.0% | $4.05 * | $3.92 | +15.3% | SHS | L02235106 |
| IQ | IQIYI INC | 1,292 | $1,745 | 0.0% | $1.35 | $2.40 | — | SPONSORED ADS | 46267X108 |
| RCUS | ARCUS BIOSCIENCES INC | 80 | $1,728 | 0.0% | $21.60 | $20.48 | +3.9% | COM | 03969F109 |
| FCCO | FIRST CMNTY CORP S C | 59 | $1,725 | 0.0% | $29.24 | $27.30 | +8.6% | COM | 319835104 |
| USPH | U S PHYSICAL THERAPY | 23 | $1,725 | 0.0% | $75.00 * | $86.33 | -2.4% | COM | 90337L108 |
| ASTH | ASTRANA HEALTH INC | 70 | $1,717 | 0.0% | $24.53 * | $23.37 | 0.0% | COM NEW | 03763A207 |
| QSIX | PACER FDS TR | 49 | $1,717 | 0.0% | $35.04 | $35.54 | — | METAURUS NASDAQ | 69374H287 |
| ANGO | ANGIODYNAMICS INC | 151 | $1,717 | 0.0% | $11.37 * | $11.13 | -3.1% | COM | 03475V101 |
| EHTH | EHEALTH INC | 1,330 | $1,716 | 0.0% | $1.29 * | $2.85 | -0.5% | COM | 28238P109 |
| CELC | CELCUITY INC | 15 | $1,713 | 0.0% | $114.20 * | $101.29 | +6.1% | COM | 15102K100 |
| SPEU | SPDR INDEX SHS FDS | 33 | $1,706 | 0.0% | $51.70 | $27.27 | — | STATE STREET SPD | 78463X103 |
| ANNA | ALEANNA INC | 205 | $1,700 | 0.0% | $8.29 * | $2.62 | 0.0% | COM CL A | 01444V103 |
| NNDM | NANO DIMENSION LTD | 1,000 | $1,700 | 0.0% | $1.70 | $2.45 | — | SPONSORD ADS NEW | 63008G203 |
| URAN | THEMES ETF TR | 39 | $1,695 | 0.0% | $43.46 | $37.69 | — | URANIUM AND NUCL | 882927759 |
| OBT | ORANGE CNTY BANCORP INC | 53 | $1,695 | 0.0% | $31.98 | $27.66 | +15.0% | COM | 68417L107 |
| SIBN | SI BONE INC | 134 | $1,693 | 0.0% | $12.63 * | $16.93 | -0.1% | COM | 825704109 |
| JEDI | ETF SER SOLUTIONS | 66 | $1,689 | 0.0% | $25.59 | $25.59 | — | DEFIANCE DRONE A | 26922B394 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 50 | $1,688 | 0.0% | $33.76 | $31.05 | — | ALT ABSLT STRG | 33740Y101 |
| COFS | CHOICEONE FINANCIA | 60 | $1,688 | 0.0% | $28.13 * | $28.50 | +2.0% | COM | 170386106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 573 | $1,685 | 0.0% | $2.94 * | $3.31 | -0.7% | COM | 203668108 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 710 | $1,683 | 0.0% | $2.37 * | $1.62 | +35.7% | COM | 18453H106 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 154 | $1,682 | 0.0% | $10.92 | $8.71 | — | SPON ADS PF CL C | 15236F100 |
| JKS | JINKOSOLAR HLDG CO LTD | 66 | $1,678 | 0.0% | $25.42 | $20.75 | — | SPONSORED ADR | 47759T100 |
| RUSHB | RUSH ENTERPRISES INC | 26 | $1,674 | 0.0% | $64.38 * | $57.00 | +7.6% | CL B | 781846308 |
| AEVA | AEVA TECHNOLOGIES INC | 127 | $1,672 | 0.0% | $13.17 * | $14.50 | +3.6% | COM NEW | 00835Q202 |
| NRIM | NORTHRIM BANCORP INC | 73 | $1,671 | 0.0% | $22.89 * | $25.21 | +3.2% | COM | 666762109 |
| SCSC | SCANSOURCE INC | 46 | $1,670 | 0.0% | $36.30 * | $39.97 | -1.3% | COM | 806037107 |
| INR | INFINITY NAT RES INC | 94 | $1,656 | 0.0% | $17.62 * | $13.79 | +11.7% | COM CL A | 456941103 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 58 | $1,650 | 0.0% | $28.45 * | $37.27 | -7.2% | COM | 103002101 |
| PNRG | PRIMEENERGY RESOURCES CORP | 7 | $1,630 | 0.0% | $232.86 * | $178.72 | 0.0% | COM | 74158E104 |
| ODC | OIL DRI CORP AMER | 25 | $1,628 | 0.0% | $65.12 * | $57.52 | +2.5% | COM | 677864100 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 1,239 | $1,611 | 0.0% | $1.30 * | $1.68 | 0.0% | CL A | 02156K103 |
| CASH | PATHWARD FINANCIAL INC | 18 | $1,607 | 0.0% | $89.28 * | $72.40 | +17.7% | COM | 59100U108 |
| CYRX | CRYOPORT INC | 194 | $1,607 | 0.0% | $8.28 * | $6.88 | +38.9% | COM PAR $0.001 | 229050307 |
| LPRO | OPEN LENDING CORP | 1,284 | $1,605 | 0.0% | $1.25 * | $1.68 | +2.7% | COM | 68373J104 |
| TSSI | TSS INC DEL | 123 | $1,601 | 0.0% | $13.02 * | $9.32 | -0.3% | COM | 87288V101 |
| CLLS | CELLECTIS S A | 500 | $1,585 | 0.0% | $3.17 | $2.67 | — | SPON ADS | 15117K103 |
| GOSS | GOSSAMER BIO INC | 4,819 | $1,584 | 0.0% | $0.33 * | $2.37 | -4.9% | COM | 38341P102 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 627 | $1,574 | 0.0% | $2.51 * | $3.49 | -0.5% | CL A | 612160101 |
| NECB | NORTHEAST CMNTY BANCORP INC | 66 | $1,571 | 0.0% | $23.80 | $22.05 | +7.1% | COM | 664121100 |
| EE | EXCELERATE ENERGY INC | 47 | $1,571 | 0.0% | $33.43 * | $31.49 | +14.5% | CL A COM | 30069T101 |
| WFG | WEST FRASER TIMBER LTD | 24 | $1,567 | 0.0% | $65.29 * | $82.40 | -15.8% | COM | 952845105 |
| CFBK | CF BANKSHARES INC | 56 | $1,563 | 0.0% | $27.91 * | $26.38 | +11.5% | COM | 12520L109 |
| FCEL | FUELCELL ENERGY INC | 239 | $1,561 | 0.0% | $6.53 * | $9.83 | -18.2% | COM NEW | 35952H700 |
| GAMB | GAMBLING COM GROUP LIMITED | 400 | $1,552 | 0.0% | $3.88 * | $5.38 | -12.2% | ORDINARY SHARES | G3R239101 |
| REM | ISHARES TR | 72 | $1,551 | 0.0% | $21.54 | $22.51 | — | MORTGE REL ETF | 46435G342 |
| PAR | PAR TECHNOLOGY CORP | 116 | $1,547 | 0.0% | $13.34 * | $33.52 | -15.6% | COM | 698884103 |
| CSTL | CASTLE BIOSCIENCES INC | 63 | $1,547 | 0.0% | $24.56 * | $30.88 | +19.1% | COM | 14843C105 |
| LFMD | LIFEMD INC | 427 | $1,542 | 0.0% | $3.61 * | $3.34 | 0.0% | COM | 53216B104 |
| EPHE | ISHARES TR | 62 | $1,540 | 0.0% | $24.84 | $24.65 | — | MSCI PHILIPS ETF | 46429B408 |
| TU | TELUS CORPORATION | 120 | $1,540 | 0.0% | $12.83 * | $15.51 | -11.9% | COM | 87971M103 |
| MCHB | MECHANICS BANCORP | 104 | $1,534 | 0.0% | $14.75 | $14.70 | +2.1% | CL A | 43785V102 |
| HY | HYSTER-YALE INC | 47 | $1,531 | 0.0% | $32.57 * | $36.23 | -3.2% | CL A | 449172105 |
| PINE | ALPINE INCOME PPTY TR INC | 85 | $1,530 | 0.0% | $18.00 | $16.51 | — | COM | 02083X103 |
| ELVN | ENLIVEN THERAPEUTICS INC | 39 | $1,529 | 0.0% | $39.21 * | $25.60 | 0.0% | COM | 29337E102 |
| FDBC | FIDELITY D & D BANCORP INC | 35 | $1,515 | 0.0% | $43.29 * | $42.95 | +3.8% | COM | 31609R100 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 196 | $1,514 | 0.0% | $7.72 * | $7.36 | 0.0% | COM | 03969T109 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 26 | $1,511 | 0.0% | $58.12 | $58.12 | — | LEISURE AND ENTE | 46137V720 |
| ARAY | ACCURAY INC DEL | 3,878 | $1,506 | 0.0% | $0.39 * | $1.29 | -43.4% | COM | 004397105 |
| CXDO | CREXENDO INC | 243 | $1,500 | 0.0% | $6.17 * | $6.61 | +0.0% | COM | 226552107 |
| ATLO | AMES NATL CORP | 53 | $1,496 | 0.0% | $28.23 * | $20.36 | +25.8% | COM | 031001100 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 97 | $1,496 | 0.0% | $15.42 * | $12.41 | -2.6% | COM | 82312B106 |
| HRI | HERC HLDGS INC | 15 | $1,494 | 0.0% | $99.60 * | $154.75 | +2.9% | COM | 42704L104 |
| QURE | UNIQURE NV | 91 | $1,488 | 0.0% | $16.35 * | $14.51 | +62.3% | SHS | N90064101 |
| RGP | RESOURCES CONNECTION INC | 398 | $1,485 | 0.0% | $3.73 * | $4.48 | -2.9% | COM | 76122Q105 |
| BBD | BANCO BRADESCO S A | 405 | $1,479 | 0.0% | $3.65 | $3.65 | — | SP ADR PFD NEW | 059460303 |
| BCAX | BICARA THERAPEUTICS INC | 74 | $1,472 | 0.0% | $19.89 * | $14.70 | +10.8% | COM | 055477103 |
| GDOT | GREEN DOT CORP | 130 | $1,459 | 0.0% | $11.22 * | $9.90 | +22.9% | CL A | 39304D102 |
| NKTX | NKARTA INC | 687 | $1,450 | 0.0% | $2.11 * | $2.18 | 0.0% | COM | 65487U108 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 255 | $1,449 | 0.0% | $5.68 | $5.75 | — | COM SHS BEN INT | 456237106 |
| PFIS | PEOPLES FINL SVCS CORP | 27 | $1,440 | 0.0% | $53.33 | $52.62 | 0.0% | COM | 711040105 |
| FIP | FTAI INFRASTRUCTURE INC | 290 | $1,433 | 0.0% | $4.94 * | $5.29 | +9.4% | COMMON STOCK | 35953C106 |
| CHRS | COHERUS ONCOLOGY INC | 846 | $1,430 | 0.0% | $1.69 * | $1.79 | +1.7% | COM | 19249H103 |
| OGIG | ALPS ETF TR | 35 | $1,430 | 0.0% | $40.86 | $28.57 | — | OSHS GBL INTER | 00162Q361 |
| OPRX | OPTIMIZERX CORP | 227 | $1,426 | 0.0% | $6.28 * | $10.82 | 0.0% | COM NEW | 68401U204 |
| LILA | LIBERTY LATIN AMERICA LTD | 163 | $1,409 | 0.0% | $8.64 * | $7.63 | -0.2% | COM CL A | G9001E102 |
| CZFS | CITIZENS FINL SVCS INC | 23 | $1,407 | 0.0% | $61.17 * | $62.67 | 0.0% | COM | 174615104 |
| SPOK | SPOK HLDGS INC | 129 | $1,407 | 0.0% | $10.91 * | $13.57 | -1.5% | COM | 84863T106 |
| JBIO | JADE BIOSCIENCES INC | 100 | $1,405 | 0.0% | $14.05 * | $14.05 | +5.2% | COM NEW | 008064206 |
| DCTH | DELCATH SYS INC | 151 | $1,402 | 0.0% | $9.28 * | $10.06 | -0.7% | COM NEW | 24661P807 |
| GEF/B | GREIF INC | 16 | $1,401 | 0.0% | $87.56 * | $80.49 | +4.9% | CL B | 397624206 |
| CVRX | CVRX INC | 147 | $1,391 | 0.0% | $9.46 * | $6.66 | 0.0% | COM | 126638105 |
| FSUN | FIRSTSUN CAP BANCORP | 38 | $1,386 | 0.0% | $36.47 * | $37.92 | +2.7% | COM | 33767U107 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 70 | $1,386 | 0.0% | $19.80 * | $16.28 | +11.9% | COM | 174903104 |
| DSGN | DESIGN THERAPEUTICS INC | 130 | $1,384 | 0.0% | $10.65 * | $9.99 | 0.0% | COM | 25056L103 |
| VMD | VIEMED HEALTHCARE INC | 150 | $1,382 | 0.0% | $9.21 * | $7.36 | +6.4% | COM | 92663R105 |
| AIRO | AIRO GROUP HLDGS INC | 180 | $1,369 | 0.0% | $7.61 * | $10.83 | -0.4% | COM | 009422106 |
| DOUG | DOUGLAS ELLIMAN INC | 833 | $1,367 | 0.0% | $1.64 * | $3.36 | -24.3% | COM | 25961D105 |
| INBK | FIRST INTERNET BANCORP | 67 | $1,366 | 0.0% | $20.39 * | $21.48 | -0.2% | COM | 320557101 |
| LAB | STANDARD BIOTOOLS INC | 1,481 | $1,362 | 0.0% | $0.92 * | $1.63 | -17.4% | COM | 34385P108 |
| TMCI | TREACE MED CONCEPTS INC | 1,007 | $1,350 | 0.0% | $1.34 * | $2.67 | -12.2% | COM | 89455T109 |
| ALEC | ALECTOR INC | 627 | $1,349 | 0.0% | $2.15 * | $1.91 | 0.0% | COM | 014442107 |
| APGE | APOGEE THERAPEUTICS INC | 16 | $1,347 | 0.0% | $84.19 * | $70.09 | +3.0% | COM | 03770N101 |
| TSBK | TIMBERLAND BANCORP INC | 34 | $1,341 | 0.0% | $39.44 * | $33.43 | +12.2% | COM | 887098101 |
| PSIX | POWER SOLUTIONS INTL INC | 22 | $1,340 | 0.0% | $60.91 * | $76.18 | +3.2% | COM NEW | 73933G202 |
| SENS | SENSEONICS HLDGS INC | 201 | $1,339 | 0.0% | $6.66 * | $6.96 | +6.0% | COM | 81727U303 |
| TCBX | THIRD COAST BANCSHARES INC | 35 | $1,325 | 0.0% | $37.86 * | $35.67 | +13.3% | COM | 88422P109 |
| SNDL | SNDL INC | 1,000 | $1,320 | 0.0% | $1.32 * | $1.33 | +18.4% | COM | 83307B101 |
| BH | BIGLARI HLDGS INC | 4 | $1,319 | 0.0% | $329.75 * | $407.37 | 0.0% | COM STK CL B | 08986R309 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 35 | $1,319 | 0.0% | $37.69 * | $28.42 | +10.9% | CL A | 40145W101 |
| THRY | THRYV HLDGS INC | 481 | $1,318 | 0.0% | $2.74 * | $5.81 | -20.8% | COM NEW | 886029206 |
| ATLC | ATLANTICUS HOLDINGS CORP | 25 | $1,312 | 0.0% | $52.48 * | $57.37 | -0.2% | COM | 04914Y102 |
| PRA | PROASSURANCE CORP | 53 | $1,311 | 0.0% | $24.74 | $24.19 | +0.4% | COM | 74267C106 |
| AMCX | AMC NETWORKS INC | 193 | $1,311 | 0.0% | $6.79 * | $7.58 | +6.6% | CL A | 00164V103 |
| SB | SAFE BULKERS INC | 207 | $1,311 | 0.0% | $6.33 * | $4.80 | +16.4% | COM | Y7388L103 |
| CTEV | CLARITEV CORPORATION | 80 | $1,308 | 0.0% | $16.35 * | $26.57 | -1.4% | CL A NEW | 62548M209 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 63 | $1,307 | 0.0% | $20.75 * | $22.48 | 0.0% | COM | 01862Q107 |
| VOR | VOR BIOPHARMA INC | 73 | $1,303 | 0.0% | $17.85 * | $15.06 | -7.2% | COM NEW | 929033207 |
| NPCE | NEUROPACE INC | 99 | $1,302 | 0.0% | $13.15 * | $15.76 | 0.0% | COM | 641288105 |
| SKLZ | SKILLZ INC | 500 | $1,295 | 0.0% | $2.59 * | $6.18 | -37.3% | COM CL A | 83067L208 |
| PXED | PHOENIX ED PARTNERS INC | 41 | $1,290 | 0.0% | $31.46 * | $30.09 | 0.0% | COM | 718968100 |
| — | BROOKFIELD REAL ASSETS INCOM | 100 | $1,286 | 0.0% | $12.86 | $13.37 | — | SHS BEN INT | 112830104 |
| MNKD | MANNKIND CORP | 524 | $1,284 | 0.0% | $2.45 * | $4.36 | +27.5% | COM NEW | 56400P706 |
| YEXT | YEXT INC | 334 | $1,283 | 0.0% | $3.84 * | $6.46 | +2.2% | COM | 98585N106 |
| XFOR | X4 PHARMACEUTICALS INC | 310 | $1,281 | 0.0% | $4.13 * | $3.63 | +0.1% | COM NEW | 98420X202 |
| ROOT | ROOT INC | 29 | $1,281 | 0.0% | $44.17 * | $74.53 | -11.8% | CL A NEW | 77664L207 |
| AGOX | STARBOARD INVT TR | 48 | $1,278 | 0.0% | $26.63 | $30.70 | — | ADAPTIVE ALPHA | 85521B742 |
| LDI | LOANDEPOT INC | 896 | $1,273 | 0.0% | $1.42 * | $2.68 | -13.8% | COM CL A | 53946R106 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 179 | $1,268 | 0.0% | $7.08 * | $7.92 | +1.5% | SHS | G6891L105 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 35 | $1,267 | 0.0% | $36.20 | $30.12 | — | FTSE JAPAN ETF | 35473P744 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 79 | $1,264 | 0.0% | $16.00 * | $16.05 | +4.5% | COM | 31931U102 |
| MH | MCGRAW HILL INC | 92 | $1,261 | 0.0% | $13.71 * | $14.51 | -2.2% | COM | 580907103 |
| MCS | MARCUS CORP DEL | 73 | $1,254 | 0.0% | $17.18 * | $15.53 | +0.7% | COM | 566330106 |
| HGTY | HAGERTY INC | 118 | $1,243 | 0.0% | $10.53 * | $12.43 | -0.1% | CL A COM | 405166109 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 133 | $1,243 | 0.0% | $9.35 * | $16.02 | -44.3% | COM | 02875D109 |
| SLVP | ISHARES INC | 35 | $1,242 | 0.0% | $35.49 | $34.33 | — | MSCI GLB SLV&MTL | 464286327 |
| FCPI | FIDELITY COVINGTON TRUST | 25 | $1,229 | 0.0% | $49.16 | $41.20 | — | STOCK FOR INFL | 316092386 |
| CGAU | CENTERRA GOLD INC | 69 | $1,228 | 0.0% | $17.80 | $16.19 | +8.7% | COM | 152006102 |
| GDEN | GOLDEN ENTMT INC | 46 | $1,228 | 0.0% | $26.70 * | $25.92 | +7.3% | COM | 381013101 |
| ABVX | ABIVAX SA | 11 | $1,225 | 0.0% | $111.36 | $84.94 | — | SPONSORED ADS | 00370M103 |
| FORR | FORRESTER RESH INC | 216 | $1,223 | 0.0% | $5.66 * | $7.50 | -2.8% | COM | 346563109 |
| THR | THERMON GROUP HLDGS INC | 24 | $1,210 | 0.0% | $50.42 * | $44.78 | +1.7% | COM | 88362T103 |
| SJT | SAN JUAN BASIN RTY TR | 250 | $1,203 | 0.0% | $4.81 | $5.82 | — | UNIT BEN INT | 798241105 |
| INFO | HARBOR ETF TRUST | 50 | $1,175 | 0.0% | $23.50 | $23.50 | — | PANAGORA DYNAMIC | 41151J745 |
| AORT | ARTIVION INC | 32 | $1,172 | 0.0% | $36.63 * | $22.78 | +80.7% | COM | 228903100 |
| CRON | CRONOS GROUP INC | 466 | $1,170 | 0.0% | $2.51 * | $2.56 | +3.3% | COM | 22717L101 |
| — | VIRTUS DIVERSIFIED INCM & CO | 48 | $1,167 | 0.0% | $24.31 | $22.90 | — | COM | 92840N100 |
| LEGH | LEGACY HOUSING CORP | 57 | $1,165 | 0.0% | $20.44 * | $21.97 | -2.9% | COM | 52472M101 |
| SION | SIONNA THERAPEUTICS INC | 29 | $1,163 | 0.0% | $40.10 * | $25.70 | +52.7% | COM | 829401108 |
| IDNA | ISHARES TR | 40 | $1,162 | 0.0% | $29.05 | $26.20 | — | GENOMICS IMMUN | 46435U192 |
| SRG | SERITAGE GROWTH PPTYS | 410 | $1,153 | 0.0% | $2.81 * | $8.92 | -62.9% | CL A | 81752R100 |
| PKE | PARK AEROSPACE CORP | 42 | $1,150 | 0.0% | $27.38 * | $23.37 | +4.5% | COM | 70014A104 |
| VYGR | VOYAGER THERAPEUTICS INC | 297 | $1,147 | 0.0% | $3.86 | $4.34 | — | COM | 92915B106 |
| LZM | LIFEZONE METALS LIMITED | 338 | $1,136 | 0.0% | $3.36 * | $4.59 | +10.2% | ORD SHS | G5568L109 |
| OTLY | OATLY GROUP AB | 112 | $1,136 | 0.0% | $10.14 | $9.30 | — | SPONSORED ADS | 67421J207 |
| SLNH | SOLUNA HOLDINGS INC | 1,600 | $1,131 | 0.0% | $0.71 * | $0.84 | +46.8% | COM NEW | 583543301 |
| FNKO | FUNKO INC | 359 | $1,131 | 0.0% | $3.15 * | $3.90 | +3.3% | COM CL A | 361008105 |
| — | ROYCE MICRO-CAP TR INC | 100 | $1,131 | 0.0% | $11.31 | $9.25 | — | COM | 780915104 |
| FVR | FRONTVIEW REIT INC | 73 | $1,130 | 0.0% | $15.48 | $13.01 | — | COM | 35922N100 |
| PETS | PETMED EXPRESS INC | 494 | $1,127 | 0.0% | $2.28 * | $4.59 | -31.0% | COM | 716382106 |
| LCTU | BLACKROCK ETF TRUST | 16 | $1,123 | 0.0% | $70.19 | $45.85 | — | ISHARES US CARBO | 09290C509 |
| SVRA | SAVARA INC | 205 | $1,120 | 0.0% | $5.46 * | $3.09 | +84.1% | COM | 805111101 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 280 | $1,115 | 0.0% | $3.98 * | $8.47 | -37.8% | ORDINARY SHARES | G59467202 |
| LMNR | LIMONEIRA CO | 83 | $1,114 | 0.0% | $13.42 * | $19.43 | -27.9% | COM | 532746104 |
| WOLF | WOLFSPEED INC | 68 | $1,110 | 0.0% | $16.32 * | $23.27 | -21.5% | COMMON STOCK | 97785W106 |
| — | TEMPLETON EMERGING MKTS INCO | 184 | $1,107 | 0.0% | $6.02 | $6.98 | — | COM | 880192109 |
| FC | FRANKLIN COVEY CO | 70 | $1,106 | 0.0% | $15.80 * | $18.53 | 0.0% | COM | 353469109 |
| GRWG | GROWGENERATION CORP | 1,005 | $1,106 | 0.0% | $1.10 * | $2.84 | -53.0% | COM | 39986L109 |
| RVSB | RIVERVIEW BANCORP INC | 201 | $1,106 | 0.0% | $5.50 * | $5.17 | +1.3% | COM | 769397100 |
| WEST | WESTROCK COFFEE CO | 259 | $1,101 | 0.0% | $4.25 * | $5.04 | -7.1% | COM | 96145W103 |
| OBTC | OSPREY BITCOIN TR | 50 | $1,092 | 0.0% | $21.84 | $28.18 | — | UNIT BEN INT | 68839C206 |
| ACNT | ASCENT INDUSTRIES CO | 82 | $1,092 | 0.0% | $13.32 * | $13.81 | +21.3% | COM | 871565107 |
| SCYB | SCHWAB STRATEGIC TR | 42 | $1,092 | 0.0% | $26.00 | $26.63 | — | HIGH YIELD BD ET | 808524631 |
| BTG | B2GOLD CORP | 240 | $1,088 | 0.0% | $4.53 * | $3.88 | +32.2% | COM | 11777Q209 |
| ABX | ABACUS GLOBAL MGMT INC | 138 | $1,088 | 0.0% | $7.88 * | $6.21 | +32.6% | CL A | 00258Y104 |
| VSTM | VERASTEM INC | 205 | $1,087 | 0.0% | $5.30 * | $6.48 | 0.0% | COM NEW | 92337C203 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 131 | $1,083 | 0.0% | $8.27 * | $15.93 | -43.5% | COM | 665809109 |
| DH | DEFINITIVE HEALTHCARE CORP | 876 | $1,078 | 0.0% | $1.23 * | $2.10 | 0.0% | CLASS A COM | 24477E103 |
| PRCH | PORCH GROUP INC | 150 | $1,076 | 0.0% | $7.17 * | $10.99 | -25.1% | COM | 733245104 |
| FEMY | FEMASYS INC | 2,550 | $1,072 | 0.0% | $0.42 * | $0.57 | 0.0% | COM | 31447E105 |
| RM | REGIONAL MGMT CORP | 33 | $1,065 | 0.0% | $32.27 * | $36.65 | -1.0% | COM | 75902K106 |
| RYAM | RAYONIER ADVANCED MATLS INC | 96 | $1,063 | 0.0% | $11.07 * | $5.48 | +46.2% | COM | 75508B104 |
| CAI | CARIS LIFE SCIENCES INC | 59 | $1,055 | 0.0% | $17.88 * | $23.89 | -0.6% | COM | 142152107 |
| INMD | INMODE LTD | 77 | $1,054 | 0.0% | $13.69 * | $15.06 | -2.3% | SHS | M5425M103 |
| MEC | MAYVILLE ENGR CO INC | 58 | $1,042 | 0.0% | $17.97 * | $14.29 | +38.4% | COM | 578605107 |
| AVBP | ARRIVENT BIOPHARMA INC | 45 | $1,039 | 0.0% | $23.09 * | $21.89 | +0.8% | COM | 04272N102 |
| CARS | CARS COM INC | 127 | $1,032 | 0.0% | $8.13 * | $11.54 | 0.0% | COM | 14575E105 |
| IVVD | INVIVYD INC | 793 | $1,031 | 0.0% | $1.30 * | $1.98 | 0.0% | COM | 00534A102 |
| CMTG | CLAROS MTG TR INC | 430 | $1,024 | 0.0% | $2.38 | $4.14 | — | COMMON STOCK | 18270D106 |
| GTEK | GOLDMAN SACHS ETF TR | 25 | $1,023 | 0.0% | $40.92 | $40.92 | — | FUTURE TECH LEAD | 38149W812 |
| WLFC | WILLIS LEASE FIN CORP | 6 | $1,022 | 0.0% | $170.33 * | $164.03 | +11.3% | COM | 970646105 |
| FRAF | FRANKLIN FINL SVCS CORP | 20 | $1,022 | 0.0% | $51.10 | $48.22 | +4.0% | COM | 353525108 |
| ESRT | EMPIRE ST RLTY TR INC | 196 | $1,020 | 0.0% | $5.20 | $5.40 | — | CL A | 292104106 |
| STRT | STRATTEC SEC CORP | 13 | $1,019 | 0.0% | $78.38 * | $83.76 | 0.0% | COM | 863111100 |
| — | XAI OCTAGN FLT RAT & ALT INM | 59 | $1,014 | 0.0% | $17.19 | $17.19 | — | COM SHS BENF INT | 98400T304 |
| CHYM | CHIME FINL INC | 54 | $1,012 | 0.0% | $18.74 * | $21.24 | +13.0% | COM SHS CL A | 16935C109 |
| NATH | NATHANS FAMOUS INC | 10 | $1,008 | 0.0% | $100.80 * | $104.44 | -6.0% | COM | 632347100 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 23 | $1,005 | 0.0% | $43.70 * | $50.03 | -8.6% | COM | 830940102 |
| IQDG | WISDOMTREE TR | 25 | $1,004 | 0.0% | $40.16 | $40.16 | — | INTL QULTY DIV | 97717X131 |
| WTBA | WEST BANCORPORATION INC | 42 | $1,000 | 0.0% | $23.81 | $21.79 | +10.1% | CAP STK | 95123P106 |
| EGO | ELDORADO GOLD CORP NEW | 29 | $996 | 0.0% | $34.34 * | $33.00 | +29.2% | COM | 284902509 |
| LND | BRASILAGRO COMPANHIA BRASILE | 235 | $995 | 0.0% | $4.23 | $4.23 | — | SPONSORED ADR | 10554B104 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 64 | $991 | 0.0% | $15.48 * | $15.96 | +5.9% | COM SHS | Y2001C101 |
| CLW | CLEARWATER PAPER CORP | 68 | $978 | 0.0% | $14.38 * | $17.75 | 0.0% | COM | 18538R103 |
| BXC | BLUELINX HLDGS INC | 18 | $976 | 0.0% | $54.22 * | $71.54 | +1.2% | COM NEW | 09624H208 |
| SIDU | SIDUS SPACE INC | 420 | $975 | 0.0% | $2.32 * | $1.85 | +64.3% | CL A COM NEW | 826165201 |
| RJET | REPUBLIC AWYS HLDGS INC | 54 | $966 | 0.0% | $17.89 * | $18.80 | 0.0% | COM SHS | 590479408 |
| LOUP | INNOVATOR ETFS TRUST | 14 | $964 | 0.0% | $68.86 | $68.86 | — | INNOVATOR DEEPW | 45782C862 |
| CSV | CARRIAGE SVCS INC | 21 | $959 | 0.0% | $45.67 * | $38.79 | +11.7% | COM | 143905107 |
| AVIR | ATEA PHARMACEUTICALS INC | 178 | $958 | 0.0% | $5.38 * | $3.98 | 0.0% | COM | 04683R106 |
| FVCB | FVCBANKCORP INC | 63 | $957 | 0.0% | $15.19 | $13.33 | +12.7% | COM | 36120Q101 |
| PLSE | PULSE BIOSCIENCES INC | 44 | $950 | 0.0% | $21.59 * | $16.72 | +3.3% | COM | 74587B101 |
| SSTI | SOUNDTHINKING INC | 142 | $941 | 0.0% | $6.63 * | $8.05 | -5.5% | COM | 82536T107 |
| ALLT | ALLOT LTD | 140 | $933 | 0.0% | $6.66 * | $7.81 | +30.6% | SHS | M0854Q105 |
| AVD | AMERICAN VANGUARD CORP | 374 | $932 | 0.0% | $2.49 * | $4.82 | -2.2% | COM | 030371108 |
| MXCT | MAXCYTE INC | 1,323 | $930 | 0.0% | $0.70 * | $1.04 | 0.0% | COM | 57777K106 |
| SMTH | ALPS ETF TR | 36 | $928 | 0.0% | $25.78 | $26.08 | — | SMITH CORE PLUS | 00162Q346 |
| KLTR | KALTURA INC | 758 | $925 | 0.0% | $1.22 * | $1.51 | -2.1% | COM | 483467106 |
| SLI | STANDARD LITHIUM LTD | 270 | $921 | 0.0% | $3.41 * | $4.63 | +2.7% | COM | 853606101 |
| SPIR | SPIRE GLOBAL INC | 73 | $919 | 0.0% | $12.59 * | $10.42 | +0.1% | COM CL A NEW | 848560306 |
| CRVS | CORVUS PHARMACEUTICALS INC | 62 | $908 | 0.0% | $14.65 * | $13.99 | +16.5% | COM | 221015100 |
| SWIM | LATHAM GROUP INC | 168 | $903 | 0.0% | $5.38 * | $5.04 | +30.7% | COM | 51819L107 |
| EOLS | EVOLUS INC | 219 | $901 | 0.0% | $4.11 * | $6.77 | -27.7% | COM | 30052C107 |
| SRFM | SURF AIR MOBILITY INC | 781 | $899 | 0.0% | $1.15 * | $4.69 | -50.1% | COM NEW | 868927203 |
| XSLV | INVESCO EXCH TRADED FD TR II | 19 | $897 | 0.0% | $47.21 | $47.06 | — | S&P SMLCP LOW | 46138G102 |
| PGEN | PRECIGEN INC | 231 | $894 | 0.0% | $3.87 * | $3.22 | +39.7% | COM | 74017N105 |
| ANGX | ANGEL STUDIOS INC | 293 | $894 | 0.0% | $3.05 * | $7.32 | -46.9% | CL A COM | 034948109 |
| SKIN | THE BEAUTY HEALTH COMPANY | 1,003 | $893 | 0.0% | $0.89 * | $1.39 | -5.7% | COM CL A | 88331L108 |
| XXI | TWENTY ONE CAP INC | 138 | $884 | 0.0% | $6.41 * | $15.87 | -51.4% | COM SHS CL A | 90138L109 |
| ZVIA | ZEVIA PBC | 748 | $876 | 0.0% | $1.17 * | $1.77 | -0.2% | CL A | 98955K104 |
| OCCI | OFS CREDIT COMPANY INC | 302 | $874 | 0.0% | $2.89 | $7.04 | — | COM | 67111Q107 |
| USCB | USCB FINANCIAL HOLDINGS INC | 47 | $872 | 0.0% | $18.55 * | $18.32 | +5.9% | CLASS A COM | 90355N101 |
| SLNO | SOLENO THERAPEUTICS INC | 26 | $871 | 0.0% | $33.50 * | $52.88 | -21.3% | COM | 834203309 |
| TPB | TURNING PT BRANDS INC | 10 | $868 | 0.0% | $86.80 * | $100.18 | +22.5% | COM | 90041L105 |
| ORRF | ORRSTOWN FINL SVCS INC | 24 | $866 | 0.0% | $36.08 | $33.90 | +8.2% | COM | 687380105 |
| SLQT | SELECTQUOTE INC | 1,373 | $865 | 0.0% | $0.63 * | $1.49 | -15.0% | COM | 816307300 |
| LYEL | LYELL IMMUNOPHARMA INC | 43 | $863 | 0.0% | $20.07 * | $24.33 | 0.0% | COM NEW | 55083R203 |
| HIFS | HINGHAM INSTN SVGS MASS | 3 | $858 | 0.0% | $286.00 * | $302.33 | 0.0% | COM | 433323102 |
| — | KAYNE ANDERSON ENERGY INFRST | 60 | $857 | 0.0% | $14.28 | $12.38 | — | COM | 486606106 |
| JELD | JELD-WEN HLDG INC | 688 | $854 | 0.0% | $1.24 * | $2.60 | 0.0% | COM | 47580P103 |
| ORN | ORION GROUP HLDGS INC | 78 | $851 | 0.0% | $10.91 * | $7.74 | +59.5% | COM | 68628V308 |
| GLIBA | GCI LIBERTY INC | 23 | $848 | 0.0% | $36.87 * | $35.52 | +7.9% | COM SER A | 36164V602 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 43 | $843 | 0.0% | $19.60 * | $23.20 | +18.8% | COM | 03209R103 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 100 | $833 | 0.0% | $8.33 | $8.55 | — | COM | 722011103 |
| TE | T1 ENERGY INC | 189 | $830 | 0.0% | $4.39 * | $6.50 | +16.7% | COM NEW | 35834F104 |
| ESCA | ESCALADE INC | 48 | $825 | 0.0% | $17.19 * | $12.71 | +11.5% | COM | 296056104 |
| ALTG | ALTA EQUIPMENT GROUP INC | 153 | $822 | 0.0% | $5.37 * | $6.50 | -0.2% | COMMON STOCK | 02128L106 |
| MAMA | MAMAS CREATIONS INC | 53 | $814 | 0.0% | $15.36 * | $10.52 | +40.9% | COM | 56146T103 |
| FSBW | FS BANCORP INC | 21 | $811 | 0.0% | $38.62 * | $39.24 | +5.7% | COM | 30263Y104 |
| URGN | UROGEN PHARMA LTD | 45 | $810 | 0.0% | $18.00 * | $18.03 | +15.6% | COM | M96088105 |
| FLXS | FLEXSTEEL INDS INC | 18 | $809 | 0.0% | $44.94 * | $45.77 | +0.9% | COM | 339382103 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 29 | $805 | 0.0% | $27.76 * | $32.21 | -11.5% | COM NEW | 045396207 |
| ECVT | ECOVYST INC | 62 | $798 | 0.0% | $12.87 * | $9.61 | +14.1% | COM | 27923Q109 |
| ELDN | ELEDON PHARMACEUTICALS INC | 259 | $798 | 0.0% | $3.08 * | $2.09 | 0.0% | COM | 28617K101 |
| NWFL | NORWOOD FINANCIAL CORP | 27 | $795 | 0.0% | $29.44 | $27.30 | +8.5% | COM | 669549107 |
| EQPT | EQUIPMENTSHARE COM INC | 39 | $795 | 0.0% | $20.38 | $20.38 | — | COM CL A | 29445S100 |
| TBRG | TRUBRIDGE INC | 54 | $791 | 0.0% | $14.65 * | $20.52 | 0.0% | COM | 205306103 |
| BLDP | BALLARD PWR SYS INC NEW | 325 | $787 | 0.0% | $2.42 | $1.59 | +52.7% | COM | 058586108 |
| AEYE | AUDIOEYE INC | 123 | $784 | 0.0% | $6.37 * | $8.81 | -3.5% | COM NEW | 050734201 |
| ILTB | ISHARES TR | 16 | $784 | 0.0% | $49.00 | $49.05 | — | CORE LT USDB ETF | 464289479 |
| AARD | AARDVARK THERAPEUTICS INC | 207 | $781 | 0.0% | $3.77 * | $13.57 | 0.0% | COM | 002942100 |
| NRDY | NERDY INC | 955 | $780 | 0.0% | $0.82 * | $1.01 | -0.1% | CL A COM | 64081V109 |
| SVCO | SILVACO GROUP INC | 110 | $779 | 0.0% | $7.08 * | $4.21 | -1.6% | COM | 82728C102 |
| RNAC | CARTESIAN THERAPEUTICS INC | 126 | $775 | 0.0% | $6.15 * | $7.14 | 0.0% | COM NEW | 816212302 |
| SWKH | SWK HLDGS CORP | 45 | $766 | 0.0% | $17.02 | $14.98 | +15.2% | COM NEW | 78501P203 |
| VOTE | TCW ETF TRUST | 10 | $763 | 0.0% | $76.30 | $76.30 | — | TRANSFRM 500 ETF | 29287L106 |
| GEMI | GEMINI SPACE STA INC | 172 | $761 | 0.0% | $4.42 * | $25.39 | -66.2% | CL A COM | 36866J105 |
| PCEF | INVESCO EXCH TRADED FD TR II | 40 | $753 | 0.0% | $18.82 | $19.73 | — | CEF INM COMPSI | 46138E404 |
| ODD | ODDITY TECH LTD | 56 | $750 | 0.0% | $13.39 * | $35.86 | -10.4% | SHS CL A | M7518J104 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 151 | $747 | 0.0% | $4.95 | $21.86 | — | *W EXP 03/25/202 | 25400Q113 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 134 | $744 | 0.0% | $5.55 | $5.57 | +0.3% | COM | 03675P102 |
| III | INFORMATION SVCS GROUP INC | 193 | $742 | 0.0% | $3.84 * | $5.35 | +0.4% | COM | 45675Y104 |
| SMTI | SANARA MEDTECH INC | 43 | $739 | 0.0% | $17.19 * | $22.04 | -2.3% | COM | 79957L100 |
| EFSI | EAGLE FINL SVCS INC | 21 | $735 | 0.0% | $35.00 * | $34.99 | +11.1% | COM | 26951R104 |
| OCGN | OCUGEN INC | 406 | $735 | 0.0% | $1.81 * | $1.56 | 0.0% | COM | 67577C105 |
| NMFC | NEW MTN FIN CORP | 95 | $735 | 0.0% | $7.74 * | $9.78 | -11.5% | COM | 647551100 |
| FOXF | FOX FACTORY HLDG CORP | 44 | $725 | 0.0% | $16.48 * | $33.99 | -44.3% | COM | 35138V102 |
| RNA | ATRIUM THERAPEUTICS INC | 54 | $722 | 0.0% | $13.37 | $13.37 | — | COM | 04965N104 |
| MVIS | MICROVISION INC DEL | 1,117 | $717 | 0.0% | $0.64 * | $0.84 | 0.0% | COM NEW | 594960304 |
| WYFI | WHITEFIBER INC | 60 | $715 | 0.0% | $11.92 * | $23.72 | -21.2% | SHS | G96115103 |
| BCML | BAYCOM CORP | 24 | $714 | 0.0% | $29.75 | $27.50 | +7.5% | COM | 07272M107 |
| PBFS | PIONEER BANCORP INC MD | 51 | $710 | 0.0% | $13.92 | $12.40 | +13.1% | COM | 723561106 |
| ALCO | ALICO INC | 17 | $702 | 0.0% | $41.29 * | $38.22 | +4.1% | COM | 016230104 |
| DCGO | DOCGO INC | 1,113 | $701 | 0.0% | $0.63 * | $0.81 | 0.0% | COM | 256086109 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 159 | $700 | 0.0% | $4.40 | $2.81 | — | SPONSORED ADS | 40053W101 |
| ACII | INNOVATOR ETFS TRUST | 28 | $698 | 0.0% | $24.93 | $25.14 | — | INDEX AUTOCALLAB | 45784N585 |
| DMRC | DIGIMARC CORP NEW | 142 | $698 | 0.0% | $4.92 * | $5.83 | -1.0% | COM | 25381B101 |
| FCAP | FIRST CAP INC | 14 | $695 | 0.0% | $49.64 * | $41.16 | +29.0% | COM | 31942S104 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 458 | $692 | 0.0% | $1.51 * | $7.75 | -62.6% | SHS NEW | Y58473128 |
| GENC | GENCOR INDS INC | 46 | $690 | 0.0% | $15.00 * | $13.80 | +3.5% | COM | 368678108 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 72 | $679 | 0.0% | $9.43 * | $14.55 | -18.7% | COM NEW | 457985208 |
| AVNW | AVIAT NETWORKS INC | 30 | $679 | 0.0% | $22.63 * | $21.45 | +7.9% | COM NEW | 05366Y201 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 33 | $677 | 0.0% | $20.52 * | $22.30 | +0.2% | COM | 57637H103 |
| ADV | ADVANTAGE SOLUTIONS INC | 32 | $677 | 0.0% | $21.16 | $21.16 | — | COM NEW CL A | 00791N201 |
| MGX | METAGENOMI THERAPEUTICS INC | 500 | $670 | 0.0% | $1.34 * | $2.16 | -26.3% | COM | 59102M104 |
| INFL | LISTED FDS TR | 13 | $668 | 0.0% | $51.38 | $44.53 | — | HORIZON KINETICS | 53656F623 |
| LFVN | LIFEVANTAGE CORP | 154 | $666 | 0.0% | $4.32 * | $5.74 | -3.4% | COM NEW | 53222K205 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 34 | $666 | 0.0% | $19.59 * | $17.44 | +76.8% | COM | 92790C104 |
| TBCH | TURTLE BEACH CORP | 65 | $660 | 0.0% | $10.15 * | $12.62 | -0.0% | COM NEW | 900450206 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 279 | $658 | 0.0% | $2.36 | $2.41 | — | COM | 10482B101 |
| TVRD | TVARDI THERAPEUTICS INC | 206 | $656 | 0.0% | $3.18 * | $8.77 | -53.6% | COM | 140755307 |
| KBE | SPDR SERIES TRUST | 11 | $656 | 0.0% | $59.64 | $60.30 | — | STATE STREET SPD | 78464A797 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 17 | $650 | 0.0% | $38.24 * | $39.46 | +2.6% | COM | 928031103 |
| CADL | CANDEL THERAPEUTICS INC | 132 | $647 | 0.0% | $4.90 * | $5.74 | 0.0% | COM | 137404109 |
| TZOO | TRAVELZOO | 109 | $646 | 0.0% | $5.93 | $6.99 | -15.2% | COM NEW | 89421Q205 |
| IKT | INHIBIKASE THERAPEUTICS INC | 383 | $644 | 0.0% | $1.68 * | $1.73 | +0.0% | COM NEW | 45719W205 |
| RMAX | RE/MAX HLDGS INC | 111 | $640 | 0.0% | $5.77 * | $8.22 | -9.2% | CL A | 75524W108 |
| IIIN | INSTEEL INDS INC | 19 | $639 | 0.0% | $33.63 * | $34.44 | +1.0% | COM | 45774W108 |
| DSP | VIANT TECHNOLOGY INC | 57 | $639 | 0.0% | $11.21 | $10.78 | +2.7% | COM CL A | 92557A101 |
| POWW | OUTDOOR HOLDING CO | 316 | $636 | 0.0% | $2.01 * | $2.00 | -8.6% | COM | 00175J107 |
| LUNG | PULMONX CORP | 491 | $634 | 0.0% | $1.29 * | $1.74 | -0.3% | COM | 745848101 |
| QTTB | Q32 BIO INC | 98 | $630 | 0.0% | $6.43 * | $2.70 | +46.1% | COM | 746964105 |
| CLPT | CLEARPOINT NEURO INC | 69 | $628 | 0.0% | $9.10 * | $12.70 | +11.8% | COM | 18507C103 |
| AVBH | AVIDBANK HLDGS INC | 22 | $627 | 0.0% | $28.50 | $28.40 | 0.0% | COM | 05368J103 |
| SKIL | SKILLSOFT CORP | 146 | $627 | 0.0% | $4.29 * | $7.71 | 0.0% | CL A | 83066P309 |
| NCMI | NATIONAL CINEMEDIA INC | 204 | $623 | 0.0% | $3.05 * | $4.35 | -17.0% | COM NEW | 635309206 |
| THM | INTERNATIONAL TOWER HILL MIN | 270 | $621 | 0.0% | $2.30 * | $2.51 | 0.0% | COM | 46050R102 |
| TG | TREDEGAR CORP | 78 | $621 | 0.0% | $7.96 * | $8.42 | +0.4% | COM | 894650100 |
| UTMD | UTAH MED PRODS INC | 10 | $620 | 0.0% | $62.00 | $59.48 | +4.4% | COM | 917488108 |
| NGL | NGL ENERGY PARTNERS LP | 50 | $617 | 0.0% | $12.34 | $20.00 | — | COM UNIT REPST | 62913M107 |
| XTOC | INNOVATOR ETFS TRUST | 19 | $616 | 0.0% | $32.42 | $28.37 | — | US EQTY ACCELRTD | 45783Y830 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 2,205 | $606 | 0.0% | $0.27 * | $0.93 | -4.1% | COM NEW CL A | 307359885 |
| NGNE | NEUROGENE INC | 30 | $605 | 0.0% | $20.17 * | $18.15 | 0.0% | COM | 64135M105 |
| MPTI | M-TRON INDS INC | 9 | $602 | 0.0% | $66.89 * | $44.82 | +40.4% | COM | 55380K109 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 95 | $599 | 0.0% | $6.31 | $6.31 | — | COM SHS | 46990A102 |
| CPA | COPA HOLDINGS SA | 5 | $598 | 0.0% | $119.60 * | $114.62 | +21.2% | CL A | P31076105 |
| PFLT | PENNANTPARK FLOATING RATE CA | 74 | $596 | 0.0% | $8.05 * | $9.18 | -1.1% | COM | 70806A106 |
| OI | O-I GLASS INC | 57 | $595 | 0.0% | $10.44 * | $12.35 | +24.1% | COM | 67098H104 |
| FNLC | FIRST BANCORP INC ME | 21 | $589 | 0.0% | $28.05 | $25.88 | +7.3% | COM | 31866P102 |
| MNSO | MINISO GROUP HLDG LTD | 36 | $584 | 0.0% | $16.22 | $20.24 | — | SPONSORED ADS | 66981J102 |
| MIAX | MIAMI INTL HLDGS INC | 15 | $584 | 0.0% | $38.93 * | $42.00 | 0.0% | COM | 59356Q108 |
| ACB | AURORA CANNABIS INC | 177 | $579 | 0.0% | $3.27 * | $3.93 | +1.1% | COM | 05156X850 |
| CGEN | COMPUGEN LTD | 270 | $576 | 0.0% | $2.13 * | $13.79 | -86.7% | ORD | M25722105 |
| TTEC | TTEC HLDGS INC | 225 | $563 | 0.0% | $2.50 * | $5.01 | -40.4% | COM | 89854H102 |
| INNV | INNOVAGE HLDG CORP | 70 | $562 | 0.0% | $8.03 * | $6.32 | +7.6% | COM | 45784A104 |
| ERO | ERO COPPER CORP | 21 | $561 | 0.0% | $26.71 * | $31.75 | 0.0% | COM | 296006109 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 40 | $556 | 0.0% | $13.90 | $12.62 | +10.9% | COM | 03237H101 |
| KIDS | ORTHOPEDIATRICS CORP | 35 | $556 | 0.0% | $15.89 * | $17.65 | -0.3% | COM | 68752L100 |
| PDLB | PONCE FINANCIAL GROUP INC | 33 | $552 | 0.0% | $16.73 | $16.52 | 0.0% | COMMON STOCK | 732344106 |
| PPH | VANECK ETF TRUST | 5 | $549 | 0.0% | $109.80 | $81.99 | — | PHARMACEUTCL ETF | 92189F692 |
| PLPC | PREFORMED LINE PRODS CO | 2 | $542 | 0.0% | $271.00 * | $252.46 | 0.0% | COM | 740444104 |
| COSO | COASTALSOUTH BANCSHARES INC | 22 | $541 | 0.0% | $24.59 | $24.27 | 0.0% | COM NEW | 19058X207 |
| — | PIMCO STRATEGIC INCOME FD | 100 | $536 | 0.0% | $5.36 | $5.68 | — | COM | 72200X104 |
| INMB | INMUNE BIO INC | 474 | $536 | 0.0% | $1.13 * | $1.52 | 0.0% | COM | 45782T105 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 43 | $526 | 0.0% | $12.23 | $12.79 | — | SHS | 67075G103 |
| CLAR | CLARUS CORP NEW | 193 | $525 | 0.0% | $2.72 * | $3.53 | +0.2% | COM | 18270P109 |
| MAPS | WM TECHNOLOGY INC | 794 | $523 | 0.0% | $0.66 * | $0.88 | -12.5% | COM | 92971A109 |
| PSQH | PSQ HOLDINGS INC | 986 | $523 | 0.0% | $0.53 * | $6.02 | -85.2% | CL A | 693691107 |
| BARK | BARK INC | 1,028 | $521 | 0.0% | $0.51 * | $0.80 | 0.0% | COM | 68622E104 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 60 | $516 | 0.0% | $8.60 * | $14.49 | 0.0% | COM | 550249106 |
| SEG | SEAPORT ENTMT GROUP INC | 24 | $516 | 0.0% | $21.50 * | $20.38 | 0.0% | COMMON STOCK | 812215200 |
| PSNL | PERSONALIS INC | 80 | $510 | 0.0% | $6.38 * | $8.24 | +8.5% | COM | 71535D106 |
| ZBIO | ZENAS BIOPHARMA INC | 26 | $509 | 0.0% | $19.58 * | $32.89 | -33.5% | COM | 98937L105 |
| NPWR | NET POWER INC | 325 | $507 | 0.0% | $1.56 * | $2.48 | -5.7% | COM CL A | 64107A105 |
| GWRS | GLOBAL WTR RES INC | 66 | $501 | 0.0% | $7.59 * | $8.81 | -0.5% | COM | 379463102 |
| TUSK | MAMMOTH ENERGY SVCS INC | 202 | $495 | 0.0% | $2.45 * | $2.24 | 0.0% | COM | 56155L108 |
| MREO | MEREO BIOPHARMA GROUP PLC | 1,500 | $495 | 0.0% | $0.33 | $0.90 | — | SPON ADS | 589492107 |
| FCLD | FIDELITY COVINGTON TRUST | 18 | $489 | 0.0% | $27.17 | $29.22 | — | CLOUD COMPUTNG | 316092246 |
| PCYO | PURE CYCLE CORP | 48 | $483 | 0.0% | $10.06 * | $11.13 | +0.8% | COM NEW | 746228303 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 70 | $482 | 0.0% | $6.89 * | $8.88 | +0.7% | COM | 78163D100 |
| ATAI | ATAIBECKLEY INC | 136 | $482 | 0.0% | $3.54 * | $3.85 | 0.0% | COM SHS | 04650F101 |
| SRTA | STRATA CRITICAL MEDICAL INC | 115 | $481 | 0.0% | $4.18 * | $5.02 | 0.0% | CL A COM | 092667104 |
| CBNK | CAPITAL BANCORP INC MD | 16 | $476 | 0.0% | $29.75 | $29.82 | +1.6% | COM | 139737100 |
| AISP | AIRSHIP AI HLDGS INC | 209 | $473 | 0.0% | $2.26 * | $3.50 | -13.4% | COM | 008940108 |
| BPRN | PRINCETON BANCORP INC | 14 | $473 | 0.0% | $33.79 * | $32.49 | +9.5% | COM | 74179A107 |
| FNWD | FINWARD BANCORP | 13 | $472 | 0.0% | $36.31 | $33.38 | +9.2% | COM | 31812F109 |
| CURV | TORRID HLDGS INC | 265 | $472 | 0.0% | $1.78 * | $1.22 | -6.1% | COM | 89142B107 |
| TITN | TITAN MACHY INC | 28 | $469 | 0.0% | $16.75 * | $16.92 | +3.4% | COM | 88830R101 |
| PACK | RANPAK HOLDINGS CORP | 131 | $468 | 0.0% | $3.57 * | $5.44 | +2.2% | COM CL A | 75321W103 |
| MBUU | MALIBU BOATS INC | 18 | $467 | 0.0% | $25.94 * | $31.92 | 0.0% | COM CL A | 56117J100 |
| KYTX | KYVERNA THERAPEUTICS INC | 54 | $467 | 0.0% | $8.65 * | $8.30 | 0.0% | COM | 501976104 |
| FHTX | FOGHORN THERAPEUTICS INC | 97 | $464 | 0.0% | $4.78 * | $5.69 | 0.0% | COM | 344174107 |
| TCX | TUCOWS INC | 27 | $464 | 0.0% | $17.19 * | $21.44 | +0.2% | COM NEW | 898697206 |
| STEM | STEM INC | 52 | $460 | 0.0% | $8.85 * | $10.19 | +50.3% | COM NEW | 85859N300 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 98 | $458 | 0.0% | $4.67 | $4.36 | — | COM NEW | 65340G205 |
| PDFS | PDF SOLUTIONS INC | 14 | $458 | 0.0% | $32.71 | $28.12 | +15.3% | COM | 693282105 |
| HCAT | HEALTH CATALYST INC | 358 | $455 | 0.0% | $1.27 * | $2.14 | 0.0% | COM | 42225T107 |
| ARCO | ARCOS DORADOS HLDGS INC | 55 | $454 | 0.0% | $8.25 | $11.19 | -27.4% | SHS CLASS -A - | G0457F107 |
| STXS | STEREOTAXIS INC | 246 | $453 | 0.0% | $1.84 * | $2.36 | -0.8% | COM NEW | 85916J409 |
| GHYG | ISHARES INC | 10 | $452 | 0.0% | $45.20 | $44.30 | — | US INTL HGH YLD | 464286178 |
| INSG | INSEEGO CORP | 40 | $445 | 0.0% | $11.13 | $6.94 | +59.2% | COM NEW | 45782B302 |
| ADCT | ADC THERAPEUTICS SA | 117 | $439 | 0.0% | $3.75 * | $3.97 | -3.3% | SHS | H0036K147 |
| AMWD | AMERICAN WOODMARK CORP | 11 | $439 | 0.0% | $39.91 * | $61.20 | -2.0% | COM | 030506109 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 39 | $438 | 0.0% | $11.23 | $12.93 | — | COM | 167239102 |
| — | ABRDN WORLD HEALTHCARE FUND | 37 | $437 | 0.0% | $11.81 | $11.19 | — | BEN INT SHS | 87911L108 |
| FMAO | FARMERS & MERCHANTS BANCORP | 17 | $437 | 0.0% | $25.71 * | $25.66 | +3.4% | COM | 30779N105 |
| ITIC | INVESTORS TITLE CO NC | 2 | $435 | 0.0% | $217.50 * | $242.64 | +4.2% | COM | 461804106 |
| VPG | VISHAY PRECISION GROUP INC | 10 | $435 | 0.0% | $43.50 * | $38.63 | +19.7% | COM | 92835K103 |
| ECOR | ELECTROCORE INC | 72 | $435 | 0.0% | $6.04 * | $6.25 | 0.0% | COM NEW | 28531P202 |
| GPCR | STRUCTURE THERAPEUTICS INC | 9 | $434 | 0.0% | $48.22 | $48.22 | — | SPONSORED ADS | 86366E106 |
| TARA | PROTARA THERAPEUTICS INC | 83 | $433 | 0.0% | $5.22 * | $6.18 | 0.0% | COM STK | 74365U107 |
| GEVO | GEVO INC | 158 | $432 | 0.0% | $2.73 * | $2.15 | -9.6% | COM PAR | 374396406 |
| FRMM | FORUM MARKETS INC | 148 | $428 | 0.0% | $2.89 * | $4.33 | 0.0% | COM SHS | 68236V401 |
| EVTV | ENVIROTECH VEHICLES INC | 255 | $426 | 0.0% | $1.67 * | $2.05 | -0.9% | COM | 29414V308 |
| JYNT | JOINT CORP | 48 | $425 | 0.0% | $8.85 * | $9.45 | 0.0% | COM | 47973J102 |
| ASUR | ASURE SOFTWARE INC | 49 | $422 | 0.0% | $8.61 * | $8.81 | +0.9% | COM | 04649U102 |
| — | COHEN & STEERS CLOSED-END | 33 | $421 | 0.0% | $12.76 | $12.94 | — | COM | 19248P106 |
| XXRP | LISTED FDS TR | 109 | $419 | 0.0% | $3.84 | $30.85 | — | TEUCRIUM 2X LONG | 53656G191 |
| BCTX | BRIACELL THERAPEUTICS CORP | 100 | $419 | 0.0% | $4.19 * | $10.55 | -52.7% | COM | 107930307 |
| — | BLACKROCK SCIENCE & TECHNOLO | 11 | $418 | 0.0% | $38.00 | $39.05 | — | SHS | 09258G104 |
| MAZE | MAZE THERAPEUTICS INC | 14 | $418 | 0.0% | $29.86 * | $40.58 | +8.5% | COM | 578784100 |
| MYFW | FIRST WESTN FINL INC | 17 | $418 | 0.0% | $24.59 * | $23.44 | +10.6% | COM | 33751L105 |
| BBC | ETFIS SER TR I | 10 | $417 | 0.0% | $41.70 | $25.00 | — | VIRTUS BIOTECH C | 26923G301 |
| CPF | CENTRAL PAC FINL CORP | 13 | $416 | 0.0% | $32.00 * | $27.87 | +17.5% | COM NEW | 154760409 |
| HYEM | VANECK ETF TRUST | 21 | $415 | 0.0% | $19.76 | $19.76 | — | EMERGING MRKT HI | 92189F353 |
| TZA | DIREXION SHARES ETF TRUST | 58 | $411 | 0.0% | $7.09 | $7.09 | — | DAILY SMALL CAP | 25460E232 |
| SEPN | SEPTERNA INC | 17 | $409 | 0.0% | $24.06 * | $26.51 | 0.0% | COM | 81734D104 |
| GPRO | GOPRO INC | 526 | $406 | 0.0% | $0.77 * | $1.16 | -0.7% | CL A | 38268T103 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 6 | $405 | 0.0% | $67.50 * | $58.94 | 0.0% | SHS | M4056D110 |
| EXFY | EXPENSIFY INC | 459 | $400 | 0.0% | $0.87 * | $1.54 | -10.4% | COM CL A | 30219Q106 |
| ISMD | NORTHERN LTS FD TR IV | 10 | $400 | 0.0% | $40.00 | $38.60 | — | INSPIRE SML/ MID | 66538H641 |
| MG | MISTRAS GROUP INC | 27 | $400 | 0.0% | $14.81 * | $14.06 | +1.6% | COM | 60649T107 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 35 | $398 | 0.0% | $11.37 | $12.31 | — | SPONSORED ADR | 204429104 |
| SLGL | SOL-GEL TECHNOLOGIES LTD | 5 | $397 | 0.0% | $79.40 * | $6.78 | +879.7% | SHS NEW | M8694L137 |
| DLTH | DULUTH HLDGS INC | 125 | $395 | 0.0% | $3.16 * | $6.73 | -65.4% | COM CL B | 26443V101 |
| COSM | COSMOS HEALTH INC | 1,241 | $394 | 0.0% | $0.32 * | $0.46 | 0.0% | COM | 221413305 |
| RCEL | AVITA MEDICAL INC | 106 | $393 | 0.0% | $3.71 * | $4.07 | 0.0% | COM | 05380C102 |
| STOK | STOKE THERAPEUTICS INC | 12 | $391 | 0.0% | $32.58 * | $28.64 | +11.1% | COM | 86150R107 |
| STRZ | STARZ ENTERTAINMENT CORP. | 34 | $391 | 0.0% | $11.50 * | $12.93 | -22.3% | COM | 855919106 |
| QTRX | QUANTERIX CORP | 111 | $391 | 0.0% | $3.52 * | $5.97 | +8.9% | COM | 74766Q101 |
| — | RIVERNORTH DOUBLELINE STRATE | 50 | $384 | 0.0% | $7.68 | $8.54 | — | COM | 76882G107 |
| BW | BABCOCK & WILCOX ENTERPRISES | 26 | $382 | 0.0% | $14.69 * | $8.89 | 0.0% | COM | 05614L209 |
| ALTY | GLOBAL X FDS | 31 | $375 | 0.0% | $12.10 | $11.64 | — | ALTERNATIVE INCM | 37954Y806 |
| WWJD | NORTHERN LTS FD TR IV | 10 | $374 | 0.0% | $37.40 | $36.50 | — | INSPIRE INTL ETF | 66538H419 |
| PSIL | ADVISORSHARES TR | 22 | $372 | 0.0% | $16.91 | $17.18 | — | PSYCHEDELICS ETF | 00768Y297 |
| KZR | KEZAR LIFE SCIENCES INC | 50 | $371 | 0.0% | $7.42 * | $5.83 | +8.0% | COM NEW | 49372L209 |
| TOCT | INNOVATOR ETFS TRUST | 14 | $369 | 0.0% | $26.36 | $26.57 | — | EQUITY DEFINED | 45784N577 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 151 | $367 | 0.0% | $2.43 * | $16.65 | -82.9% | COM NEW | 92766K403 |
| ACTG | ACACIA RESH CORP | 76 | $366 | 0.0% | $4.82 * | $3.94 | 0.0% | ACACIA TCH COM | 003881307 |
| NC | NACCO INDS INC | 7 | $364 | 0.0% | $52.00 | $51.13 | 0.0% | CL A | 629579103 |
| BBDO | BANCO BRADESCO S A | 110 | $362 | 0.0% | $3.29 | $2.74 | — | SPONSORED ADR | 059460402 |
| RELL | RICHARDSON ELECTRS LTD | 33 | $362 | 0.0% | $10.97 * | $11.33 | +4.2% | COM | 763165107 |
| PKOH | PARK-OHIO HLDGS CORP | 15 | $361 | 0.0% | $24.07 | $21.77 | +10.6% | COM | 700666100 |
| SNFCA | SECURITY NATL FINL CORP | 38 | $361 | 0.0% | $9.50 * | $8.85 | +0.5% | CL A NEW | 814785309 |
| BELFA | BEL FUSE INC | 2 | $361 | 0.0% | $180.50 * | $191.68 | 0.0% | CL A | 077347201 |
| LUCD | LUCID DIAGNOSTICS INC | 313 | $360 | 0.0% | $1.15 * | $1.23 | +0.9% | COM | 54948X109 |
| TRTX | TPG RE FIN TR INC | 46 | $360 | 0.0% | $7.83 | $7.60 | — | COM | 87266M107 |
| UYLD | ANGEL OAK FUNDS TRUST | 7 | $358 | 0.0% | $51.14 | $51.29 | — | OAK ULTRASHORT | 03463K752 |
| FSP | FRANKLIN STR PPTYS CORP | 537 | $357 | 0.0% | $0.66 | $0.66 | — | COM | 35471R106 |
| SGC | SUPERIOR GROUP OF CO INC | 35 | $356 | 0.0% | $10.17 | $10.03 | 0.0% | COM | 868358102 |
| ATNI | ATN INTL INC | 13 | $354 | 0.0% | $27.23 * | $24.66 | 0.0% | COM | 00215F107 |
| ASRT | ASSERTIO HOLDINGS INC | 18 | $344 | 0.0% | $19.11 * | $11.67 | -2.9% | COM NEW | 04546C304 |
| RYLD | GLOBAL X FDS | 23 | $341 | 0.0% | $14.83 | $15.81 | — | RUSSELL 2000 | 37954Y459 |
| INBX | INHIBRX BIOSCIENCES INC | 5 | $337 | 0.0% | $67.40 * | $77.73 | 0.0% | COM | 45720N103 |
| IGRO | ISHARES TR | 4 | $336 | 0.0% | $84.00 | $65.05 | — | INTL DIV GRWTH | 46435G524 |
| SBFG | SB FINL GROUP INC | 16 | $336 | 0.0% | $21.00 * | $20.42 | +6.2% | COM | 78408D105 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 25 | $336 | 0.0% | $13.44 * | $15.23 | 0.0% | CL A | 828359109 |
| MNSB | MAINSTREET BANCSHARES INC | 15 | $333 | 0.0% | $22.20 * | $21.32 | 0.0% | COM | 56064Y100 |
| TOI | THE ONCOLOGY INSTITUTE INC | 108 | $332 | 0.0% | $3.07 | $3.41 | -9.4% | COM | 68236X100 |
| BBCP | CONCRETE PUMPING HLDGS INC | 46 | $329 | 0.0% | $7.15 * | $6.50 | 0.0% | COM | 206704108 |
| CHPT | CHARGEPOINT HOLDINGS INC | 67 | $326 | 0.0% | $4.87 * | $11.45 | -43.7% | COM SHS | 15961R303 |
| ORLA | ORLA MNG LTD NEW | 20 | $323 | 0.0% | $16.15 * | $10.40 | +59.0% | COM | 68634K106 |
| MPB | MID PENN BANCORP INC | 10 | $322 | 0.0% | $32.20 | $32.65 | 0.0% | COM | 59540G107 |
| ONEW | ONEWATER MARINE INC | 34 | $322 | 0.0% | $9.47 * | $12.97 | 0.0% | CL A COM | 68280L101 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 15 | $318 | 0.0% | $21.20 * | $17.37 | -3.2% | COM | 91388P105 |
| CORZZ | CORE SCIENTIFIC INC NEW | 21 | $315 | 0.0% | $15.00 | $2.40 | — | *W EXP 01/23/202 | 21874A130 |
| MBOT | MICROBOT MED INC | 130 | $314 | 0.0% | $2.42 * | $2.39 | -14.4% | COM NEW | 59503A204 |
| XPOF | XPONENTIAL FITNESS INC | 52 | $314 | 0.0% | $6.04 * | $8.28 | -1.1% | COM CL A | 98422X101 |
| PROF | PROFOUND MED CORP | 48 | $312 | 0.0% | $6.50 * | $8.35 | -10.9% | COM NEW | 74319B502 |
| CRD/A | CRAWFORD & CO | 31 | $310 | 0.0% | $10.00 * | $10.78 | +0.2% | CL A | 224633206 |
| NODK | NI HLDGS INC | 24 | $310 | 0.0% | $12.92 * | $13.07 | +2.5% | COM | 65342T106 |
| CLYM | CLIMB BIO INC | 45 | $309 | 0.0% | $6.87 * | $5.00 | 0.0% | COM | 28658R106 |
| AFCG | ADVANCED FLOWER CAP INC | 109 | $308 | 0.0% | $2.83 * | $6.34 | -61.6% | COM | 00109K105 |
| SMRT | SMARTRENT INC | 204 | $306 | 0.0% | $1.50 * | $0.89 | +92.6% | COM CL A | 83193G107 |
| LOCO | EL POLLO LOCO HLDGS INC | 22 | $305 | 0.0% | $13.86 * | $10.31 | +4.1% | COM | 268603107 |
| LE | LANDS END INC NEW | 27 | $304 | 0.0% | $11.26 * | $13.43 | +24.6% | COM | 51509F105 |
| FLWS | 1 800 FLOWERS COM INC | 100 | $304 | 0.0% | $3.04 * | $4.04 | 0.0% | CL A | 68243Q106 |
| MGTX | MEIRAGTX HLDGS PLC | 35 | $304 | 0.0% | $8.69 * | $7.87 | -3.2% | COM | G59665102 |
| — | PGIM HIGH YIELD BOND FUND IN | 23 | $303 | 0.0% | $13.17 | $14.47 | — | COM | 69346H100 |
| VTAK | CATHETER PRECISION INC | 300 | $303 | 0.0% | $1.01 * | $1.90 | 0.0% | COM NEW | 74933X708 |
| MBI | MBIA INC | 51 | $302 | 0.0% | $5.92 * | $6.54 | 0.0% | COM | 55262C100 |
| ORGN | ORIGIN MATERIALS INC | 132 | $301 | 0.0% | $2.28 | $2.28 | — | COM | 68622D205 |
| TRX | TRX GOLD CORPORATION | 200 | $300 | 0.0% | $1.50 * | $0.33 | +330.3% | COM | 87283P109 |
| JAKK | JAKKS PAC INC | 15 | $299 | 0.0% | $19.93 * | $19.59 | -3.6% | COM NEW | 47012E403 |
| VIVS | VIVOSIM LABS INC | 208 | $298 | 0.0% | $1.43 * | $4.89 | -57.9% | COM | 68620A302 |
| NXXT | NEXTNRG INC | 741 | $297 | 0.0% | $0.40 * | $0.99 | -2.3% | COM | 652941105 |
| AGL | AGILON HEALTH INC | 923 | $297 | 0.0% | $0.32 | $0.32 | — | COM NEW | 00857U206 |
| BOOM | DMC GLOBAL INC | 57 | $297 | 0.0% | $5.21 * | $7.77 | +4.2% | COM | 23291C103 |
| FUNC | FIRST UTD CORP | 8 | $294 | 0.0% | $36.75 * | $35.81 | +5.3% | COM | 33741H107 |
| DHC | DIVERSIFIED HEALTHCARE TR | 44 | $293 | 0.0% | $6.66 | $5.85 | — | COM SH BEN INT | 25525P107 |
| NKSH | NATIONAL BANKSHARES INC VA | 8 | $292 | 0.0% | $36.50 | $32.62 | +11.2% | COM | 634865109 |
| GCBC | GREENE CNTY BANCORP INC | 13 | $292 | 0.0% | $22.46 | $22.88 | -0.3% | COM | 394357107 |
| GLSI | GREENWICH LIFESCIENCES INC | 12 | $289 | 0.0% | $24.08 * | $26.16 | 0.0% | COM | 396879108 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 9 | $289 | 0.0% | $32.11 * | $33.74 | 0.0% | ORDINARY SHARES | N62509109 |
| RISN | NORTHERN LTS FD TR IV | 10 | $287 | 0.0% | $28.70 | $29.10 | — | INSPIRE CAPITAL | 66538H393 |
| ATYR | ATYR PHARMA INC | 366 | $286 | 0.0% | $0.78 | $0.83 | 0.0% | COM NEW | 002120202 |
| BTCS | BTCS INC | 201 | $280 | 0.0% | $1.39 * | $2.28 | -0.3% | COM NEW | 05581M404 |
| ZVRA | ZEVRA THERAPEUTICS INC | 30 | $280 | 0.0% | $9.33 * | $9.16 | -4.4% | COM NEW | 488445206 |
| LVWR | LIVEWIRE GROUP INC | 167 | $278 | 0.0% | $1.66 * | $2.65 | -1.2% | COM | 53838J105 |
| TKNO | ALPHA TEKNOVA INC | 96 | $278 | 0.0% | $2.90 | $2.93 | -0.7% | COM | 02080L102 |
| QBF | INNOVATOR ETFS TRUST | 16 | $278 | 0.0% | $17.38 | $23.53 | — | UNCAPPED BITCOIN | 45784N692 |
| SEVN | SEVEN HILLS REALTY TRUST | 34 | $276 | 0.0% | $8.12 | $8.12 | — | COM | 81784E101 |
| GAB-R | GABELLI EQUITY TR INC | 38,960 | $273 | 0.0% | $0.01 | $0.01 | — | RIGHT 04/14/2026 | 362397226 |
| SRBK | SR BANCORP INC | 16 | $271 | 0.0% | $16.94 | $16.03 | — | COM | 85227J106 |
| JANH | INNOVATOR ETFS TRUST | 11 | $270 | 0.0% | $24.55 | $24.85 | — | INNOV PRM INC 20 | 45783Y657 |
| BALY | BALLYS CORPORATION | 28 | $270 | 0.0% | $9.64 * | $14.31 | +7.6% | COMMON STOCK | 05875B304 |
| ELA | ENVELA CORP | 16 | $267 | 0.0% | $16.69 * | $13.34 | 0.0% | COM | 29402E102 |
| CVEO | CIVEO CORP CDA | 10 | $265 | 0.0% | $26.50 | $22.21 | +17.3% | COM NEW | 17878Y207 |
| FBLA | FB BANCORP INC | 19 | $262 | 0.0% | $13.79 * | $13.13 | 0.0% | COM | 31425A109 |
| CBK | COMMERCIAL BANCGROUP INC | 10 | $261 | 0.0% | $26.10 | $25.74 | 0.0% | COM | 20112C106 |
| MYO | MYOMO INC | 386 | $261 | 0.0% | $0.68 * | $0.88 | -1.1% | COM NEW | 62857J201 |
| ALTI | ALTI GLOBAL INC | 70 | $254 | 0.0% | $3.63 * | $4.46 | 0.0% | CL A | 02157E106 |
| HDSN | HUDSON TECHNOLOGIES INC | 43 | $253 | 0.0% | $5.88 * | $7.95 | -8.7% | COM | 444144109 |
| WATT | ENERGOUS CORP | 16 | $252 | 0.0% | $15.75 * | $9.49 | -15.3% | COM NEW | 29272C301 |
| REET | ISHARES TR | 10 | $252 | 0.0% | $25.20 | $24.07 | — | GLOBAL REIT ETF | 46434V647 |
| BETR | BETTER HOME & FINANCE HOLDIN | 7 | $250 | 0.0% | $35.71 * | $53.16 | -40.4% | COM NEW CL A | 08774B508 |
| SEAT | VIVID SEATS INC | 42 | $249 | 0.0% | $5.93 * | $6.84 | 0.0% | COM CL A | 92854T209 |
| SID | COMPANHIA SIDERURGICA NACION | 200 | $248 | 0.0% | $1.24 | $1.40 | — | SPONSORED ADR | 20440W105 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 13 | $247 | 0.0% | $19.00 | $17.99 | +4.8% | COM CL A | 40701T104 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,000 | $247 | 0.0% | $0.25 * | $10.43 | -96.0% | COM | 800677106 |
| FF | FUTUREFUEL CORP | 64 | $247 | 0.0% | $3.86 * | $3.59 | 0.0% | COM | 36116M106 |
| SGHT | SIGHT SCIENCES INC | 65 | $246 | 0.0% | $3.78 * | $5.75 | +8.0% | COM | 82657M105 |
| CGC | CANOPY GROWTH CORPORATION | 256 | $244 | 0.0% | $0.95 * | $4.91 | -76.5% | COM NEW | 138035704 |
| OMEX | ODYSSEY MARINE EXPL INC | 292 | $244 | 0.0% | $0.84 * | $7.00 | -72.5% | COM NEW | 676118201 |
| ATOS | ATOSSA THERAPEUTICS INC | 46 | $242 | 0.0% | $5.26 * | $7.24 | 0.0% | COM | 04962H704 |
| CLFD | CLEARFIELD INC | 9 | $239 | 0.0% | $26.56 * | $31.25 | 0.0% | COM | 18482P103 |
| TBI | TRUEBLUE INC | 61 | $239 | 0.0% | $3.92 * | $4.81 | 0.0% | COM | 89785X101 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 12 | $238 | 0.0% | $19.83 * | $18.71 | 0.0% | COM | 04681Y103 |
| BATRA | ATLANTA BRAVES HLDGS INC | 5 | $236 | 0.0% | $47.20 * | $44.16 | +0.8% | COM SER A | 047726104 |
| HWBK | HAWTHORN BANCSHARES INC | 7 | $236 | 0.0% | $33.71 | $30.41 | +10.9% | COM | 420476103 |
| RSSS | RESEARCH SOLUTIONS INC | 104 | $236 | 0.0% | $2.27 * | $3.07 | -11.9% | COM | 761025105 |
| OGI | ORGANIGRAM GLOBAL INC | 175 | $235 | 0.0% | $1.34 * | $1.65 | -6.5% | COM | 68617J100 |
| LMB | LIMBACH HLDGS INC | 3 | $235 | 0.0% | $78.33 * | $73.11 | +17.9% | COM | 53263P105 |
| FOA | FINANCE OF AMERICA COMPAN | 14 | $233 | 0.0% | $16.64 * | $22.88 | -0.8% | CL A NEW | 31738L206 |
| AII | AMERICAN INTEGRITY INS GROUP | 12 | $232 | 0.0% | $19.33 * | $18.79 | 0.0% | COM | 026948109 |
| VEON | VEON LTD | 5 | $232 | 0.0% | $46.40 | $52.63 | — | SPONSORED ADS | 91822M502 |
| SUNS | SUNRISE RLTY TR INC | 30 | $231 | 0.0% | $7.70 | $7.90 | — | COM | 867981102 |
| HITI | HIGH TIDE INC | 100 | $229 | 0.0% | $2.29 * | $2.97 | -16.0% | COM NEW | 42981E401 |
| FLYX | FLYEXCLUSIVE INC | 101 | $229 | 0.0% | $2.27 * | $3.23 | -0.1% | COM CL A | 343928107 |
| TRAK | REPOSITRAK INC | 30 | $228 | 0.0% | $7.60 * | $11.37 | -7.4% | COM NEW | 700215304 |
| NBN | NORTHEAST BK PORTLAND ME | 2 | $225 | 0.0% | $112.50 * | $115.38 | 0.0% | COM | 66405S100 |
| LOCL | LOCAL BOUNTI CORP | 192 | $223 | 0.0% | $1.16 * | $2.03 | 0.0% | COM NEW | 53960E205 |
| BYRN | BYRNA TECHNOLOGIES INC | 24 | $221 | 0.0% | $9.21 * | $24.45 | -39.4% | COM NEW | 12448X201 |
| CORZW | CORE SCIENTIFIC INC NEW | 25 | $219 | 0.0% | $8.76 | $1.33 | — | *W EXP 01/23/202 | 21874A114 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 3 | $219 | 0.0% | $73.00 * | $84.00 | 0.0% | COM NEW | 10919W405 |
| NRGV | ENERGY VAULT HOLDINGS INC | 66 | $218 | 0.0% | $3.30 * | $3.82 | +19.8% | COM | 29280W109 |
| ALT | ALTIMMUNE INC | 70 | $216 | 0.0% | $3.09 * | $4.36 | +6.9% | COM NEW | 02155H200 |
| ESQ | ESQUIRE FINL HLDGS INC | 2 | $215 | 0.0% | $107.50 | $101.08 | +7.2% | COM | 29667J101 |
| VXX | BARCLAYS BANK PLC | 6 | $215 | 0.0% | $35.83 | $49.67 | — | IPATH S&P 500 SH | 06748M196 |
| EVC | ENTRAVISION COMMUNICATIONS C | 71 | $211 | 0.0% | $2.97 * | $3.06 | 0.0% | CL A | 29382R107 |
| SPWR | SUNPOWER INC | 163 | $208 | 0.0% | $1.28 * | $1.66 | -0.8% | COM | 20460L104 |
| WNEB | WESTERN NEW ENG BANCORP INC | 16 | $207 | 0.0% | $12.94 * | $13.29 | 0.0% | COM | 958892101 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 586 | $206 | 0.0% | $0.35 * | $0.25 | +82.0% | COM NEW | 674870506 |
| JMSB | JOHN MARSHALL BANCORP INC | 10 | $203 | 0.0% | $20.30 | $19.17 | +5.3% | COM | 47805L101 |
| WGS | GENEDX HOLDINGS CORP | 3 | $203 | 0.0% | $67.67 * | $117.80 | -14.2% | COM CL A | 81663L200 |
| KULR | KULR TECHNOLOGY GROUP INC | 84 | $200 | 0.0% | $2.38 * | $3.52 | -4.1% | COM | 50125G307 |
| HQI | HIREQUEST INC | 20 | $200 | 0.0% | $10.00 * | $11.06 | 0.0% | COM | 433535101 |
| PEBK | PEOPLES BANCORP N C INC | 5 | $196 | 0.0% | $39.20 * | $35.44 | +5.4% | COM | 710577107 |
| OPAL | OPAL FUELS INC | 77 | $195 | 0.0% | $2.53 * | $2.34 | -0.2% | CLASS A COM | 68347P103 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 10 | $194 | 0.0% | $19.40 * | $116.23 | 0.0% | COM | 946760105 |
| ACR | ACRES COMMERCIAL REALTY CORP | 10 | $194 | 0.0% | $19.40 | $20.46 | — | COM NEW | 00489Q102 |
| USBC | USBC INC. | 500 | $194 | 0.0% | $0.39 * | $1.61 | -67.6% | COM NEW | 499238202 |
| AGEN | AGENUS INC | 58 | $194 | 0.0% | $3.34 | $4.03 | -18.6% | COM NEW | 00847G804 |
| WEYS | WEYCO GROUP INC | 6 | $193 | 0.0% | $32.17 * | $31.22 | +0.3% | COM | 962149100 |
| BIOA | BIOAGE LABS INC | 11 | $193 | 0.0% | $17.55 * | $19.20 | 0.0% | COM | 09077V100 |
| REI | RING ENERGY INC | 125 | $192 | 0.0% | $1.54 * | $1.17 | -4.1% | COM | 76680V108 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 344 | $191 | 0.0% | $0.56 * | $0.83 | -10.8% | COM NEW | 890023203 |
| QLTA | ISHARES TR | 4 | $191 | 0.0% | $47.75 | $47.19 | — | A RATE CP BD ETF | 46429B291 |
| — | BLACKROCK HEALTH SCIENCES TR | 5 | $188 | 0.0% | $37.60 | $33.60 | — | COM | 09250W107 |
| MKTW | MARKETWISE INC | 10 | $188 | 0.0% | $18.80 * | $15.44 | 0.0% | COM NEW CL A | 57064P206 |
| MDV | MODIV INDUSTRIAL INC | 13 | $187 | 0.0% | $14.38 | $14.64 | — | COM STK CL C | 60784B101 |
| ACRS | ACLARIS THERAPEUTICS INC | 49 | $184 | 0.0% | $3.76 * | $3.33 | 0.0% | COM | 00461U105 |
| DBI | DESIGNER BRANDS INC | 32 | $183 | 0.0% | $5.72 * | $4.43 | +62.7% | CL A | 250565108 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 15 | $183 | 0.0% | $12.20 * | $15.59 | 0.0% | COM | 37364X109 |
| FLD | FOLD HLDGS INC | 137 | $181 | 0.0% | $1.32 * | $1.96 | 0.0% | COM CL A | 29103K100 |
| AMBQ | AMBIQ MICRO INC | 7 | $178 | 0.0% | $25.43 * | $30.68 | +2.7% | COMMON STOCK | 023193105 |
| PAYS | PAYSIGN INC | 30 | $177 | 0.0% | $5.90 * | $4.09 | 0.0% | COM | 70451A104 |
| ATLN | ATLANTIC INTL CORP | 58 | $176 | 0.0% | $3.03 * | $2.92 | -0.1% | COM | 048592109 |
| PMTS | CPI CARD GROUP INC | 12 | $175 | 0.0% | $14.58 * | $15.07 | -13.5% | COM NEW | 12634H200 |
| CTMX | CYTOMX THERAPEUTICS INC. | 37 | $174 | 0.0% | $4.70 * | $5.23 | 0.0% | COM | 23284F105 |
| KSCP | KNIGHTSCOPE INC | 40 | $167 | 0.0% | $4.17 * | $3.90 | 0.0% | CL A NEW | 49907V201 |
| JACK | JACK IN THE BOX INC | 17 | $165 | 0.0% | $9.71 * | $20.12 | +3.1% | COM | 466367109 |
| ELMD | ELECTROMED INC | 7 | $164 | 0.0% | $23.43 * | $27.33 | 0.0% | COM | 285409108 |
| FLIA | FRANKLIN TEMPLETON ETF TR | 8 | $163 | 0.0% | $20.38 | $20.25 | — | INTL AGGREGTE BD | 35473P611 |
| TMFS | RBB FD INC | 5 | $160 | 0.0% | $32.00 | $35.00 | — | MOTLEY FOOL SML | 74933W874 |
| OSG | OCTAVE SPECIALTY GROUP INC | 34 | $159 | 0.0% | $4.68 * | $8.49 | -28.1% | COM NEW | 023139884 |
| UBFO | UNITED SEC BANCSHARES CALIF | 15 | $158 | 0.0% | $10.53 | $9.69 | +9.7% | COM | 911460103 |
| DAIC | CID HOLDCO INC | 906 | $156 | 0.0% | $0.17 * | $4.61 | -91.8% | COM | 171756109 |
| JCAP | JEFFERSON CAPITAL INC | 8 | $154 | 0.0% | $19.25 * | $21.37 | +1.8% | COM | 47248R103 |
| NUCL | EAGLE NUCLEAR ENERGY CORP | 20 | $154 | 0.0% | $7.70 | $7.70 | — | COM | 269710109 |
| ANIP | ANI PHARMACEUTICALS INC | 2 | $154 | 0.0% | $77.00 * | $65.11 | +23.4% | COM | 00182C103 |
| BKTI | BK TECHNOLOGIES CORPORATION | 2 | $150 | 0.0% | $75.00 * | $76.40 | +6.2% | COM NEW | 05587G203 |
| EHLD | EUROHOLDINGS LTD | 20 | $150 | 0.0% | $7.50 * | $5.47 | +21.6% | SHS | Y234DY109 |
| CHGG | CHEGG INC | 200 | $149 | 0.0% | $0.74 | $8.22 | -90.8% | COM | 163092109 |
| ARAI | ARRIVE AI INC | 186 | $149 | 0.0% | $0.80 * | $2.00 | 0.0% | COM NEW | 04272H204 |
| OPBK | OP BANCORP | 11 | $147 | 0.0% | $13.36 * | $14.10 | +0.2% | COM | 67109R109 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 35 | $146 | 0.0% | $4.17 * | $3.84 | 0.0% | COM NEW | 46489V302 |
| BLFY | BLUE FOUNDRY BANCORP | 11 | $146 | 0.0% | $13.27 | $12.26 | +9.3% | COM | 09549B104 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 26 | $145 | 0.0% | $5.58 * | $8.54 | -10.7% | COM NEW | 48576U205 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 7 | $144 | 0.0% | $20.57 | $20.80 | 0.0% | COM | 45769N105 |
| EML | EASTERN CO | 7 | $142 | 0.0% | $20.29 * | $23.22 | -20.7% | COM | 276317104 |
| FENC | FENNEC PHARMACEUTICALS INC | 23 | $142 | 0.0% | $6.17 * | $7.95 | 0.0% | COM | 31447P100 |
| UNG | UNITED STS NAT GAS FD LP | 12 | $141 | 0.0% | $11.75 | $15.63 | — | UNIT PAR | 912318409 |
| EEX | EMERALD HOLDING INC | 31 | $140 | 0.0% | $4.52 * | $4.76 | -0.4% | COM | 29103W104 |
| TGS | TRANSPORTADORA DE GAS DEL SU | 4 | $139 | 0.0% | $34.75 | $34.75 | — | SPONSORED ADS B | 893870204 |
| NPK | NATIONAL PRESTO INDS INC | 1 | $138 | 0.0% | $138.00 * | $123.31 | 0.0% | COM | 637215104 |
| JILL | J JILL INC | 12 | $138 | 0.0% | $11.50 * | $15.30 | +5.4% | COM | 46620W201 |
| LGVN | LONGEVERON INC | 130 | $136 | 0.0% | $1.05 * | $1.39 | -59.5% | CL A NEW | 54303L203 |
| CDROW | CODERE ONLINE LUXEMBOURG S A | 200 | $136 | 0.0% | $0.68 | $0.81 | — | *W EXP 11/23/202 | L18268117 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 6 | $135 | 0.0% | $22.50 * | $19.11 | +1.4% | COM | 218683100 |
| ISPR | ISPIRE TECHNOLOGY INC | 73 | $135 | 0.0% | $1.85 * | $2.90 | +2.3% | COM | 46501C100 |
| DGRE | WISDOMTREE TR | 4 | $134 | 0.0% | $33.50 | $22.20 | — | EM MKTS QTLY DIV | 97717W323 |
| RGCO | RGC RES INC | 6 | $133 | 0.0% | $22.17 * | $21.47 | 0.0% | COM | 74955L103 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 16 | $132 | 0.0% | $8.25 | $8.30 | — | COM | 03464Y108 |
| OVBC | OHIO VY BANC CORP | 3 | $132 | 0.0% | $44.00 * | $41.64 | 0.0% | COM | 677719106 |
| RMNI | RIMINI STR INC DEL | 40 | $132 | 0.0% | $3.30 * | $4.15 | -15.2% | COM | 76674Q107 |
| MTLS | MATERIALISE NV | 26 | $129 | 0.0% | $4.96 | $5.48 | — | SPONSORED ADS | 57667T100 |
| IPI | INTREPID POTASH INC | 3 | $129 | 0.0% | $43.00 * | $32.64 | 0.0% | COM | 46121Y201 |
| INSE | INSPIRED ENTMT INC | 18 | $129 | 0.0% | $7.17 * | $8.61 | +2.7% | COM | 45782N108 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 207 | $126 | 0.0% | $0.61 | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| RAPP | RAPPORT THERAPEUTICS INC | 4 | $126 | 0.0% | $31.50 * | $27.83 | 0.0% | COM | 75383L102 |
| MYPS | PLAYSTUDIOS INC | 267 | $126 | 0.0% | $0.47 * | $0.58 | -0.9% | CLASS A COM | 72815G108 |
| FRD | FRIEDMAN INDS INC | 7 | $125 | 0.0% | $17.86 * | $18.99 | +3.0% | COM | 358435105 |
| EVI | EVI INDS INC | 6 | $124 | 0.0% | $20.67 * | $23.89 | 0.0% | COM | 26929N102 |
| — | BLACKROCK ENERGY & RES TR | 7 | $122 | 0.0% | $17.43 | $13.56 | — | COM | 09250U101 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 6 | $122 | 0.0% | $20.33 * | $17.62 | 0.0% | COM | 56565P103 |
| PEPG | PEPGEN INC | 68 | $121 | 0.0% | $1.78 * | $5.57 | +4.7% | COM | 713317105 |
| GORO | GOLD RESOURCE CORP | 100 | $120 | 0.0% | $1.20 * | $0.54 | +157.0% | COM | 38068T105 |
| USGO | US GOLDMINING INC | 10 | $117 | 0.0% | $11.70 | $11.60 | +2.5% | COM | 90291W108 |
| RCKY | ROCKY BRANDS INC | 3 | $117 | 0.0% | $39.00 * | $33.10 | 0.0% | COM | 774515100 |
| RCMT | RCM TECHNOLOGIES INC | 6 | $115 | 0.0% | $19.17 * | $20.14 | -2.8% | COM NEW | 749360400 |
| BVFL | BV FINL INC | 6 | $115 | 0.0% | $19.17 | $19.04 | 0.0% | COM NEW | 05603E208 |
| SUNE | SUNATION ENERGY INC | 50 | $110 | 0.0% | $2.20 * | $1.23 | 0.0% | COM NEW | 72303P503 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 26 | $110 | 0.0% | $4.23 * | $4.07 | 0.0% | COM NEW | 81642T209 |
| AGZ | ISHARES TR | 1 | $110 | 0.0% | $110.00 | $110.43 | — | AGENCY BOND ETF | 464288166 |
| ACTU | ACTUATE THERAPEUTICS INC | 40 | $110 | 0.0% | $2.75 * | $5.04 | 0.0% | COM | 005083100 |
| BODI | THE BEACHBODY COMPANY INC | 10 | $109 | 0.0% | $10.90 * | $9.48 | +4.7% | COM CL A NEW | 073463309 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 135 | $108 | 0.0% | $0.80 | $4.33 | -80.7% | COM NEW | 52187K200 |
| FXNC | FIRST NATL CORP VA | 4 | $108 | 0.0% | $27.00 | $26.52 | 0.0% | COM | 32106V107 |
| HFFG | HF FOODS GROUP INC | 57 | $106 | 0.0% | $1.86 | $1.90 | 0.0% | COM | 40417F109 |
| LXU | LSB INDS INC | 7 | $105 | 0.0% | $15.00 * | $9.63 | 0.0% | COM | 502160104 |
| SLND | SOUTHLAND HLDGS INC | 80 | $104 | 0.0% | $1.30 | $1.37 | — | COM | 84445C100 |
| ATOM | ATOMERA INC | 26 | $100 | 0.0% | $3.85 * | $4.46 | -27.3% | COM | 04965B100 |
| PERI | PERION NETWORK LTD | 10 | $100 | 0.0% | $10.00 * | $8.97 | 0.0% | SHS NEW | M78673114 |
| QQQE | DIREXION SHARES ETF TRUST | 1 | $99 | 0.0% | $99.00 | $99.00 | — | NASDAQ 100 EQ WT | 25459Y207 |
| PDEX | PRO-DEX INC COLO | 2 | $99 | 0.0% | $49.50 * | $43.02 | -6.6% | COM NEW | 74265M205 |
| WALD | WALDENCAST PLC | 102 | $97 | 0.0% | $0.95 * | $1.83 | -6.1% | CLASS A ORD SHS | G9503X103 |
| CSPI | CSP INC | 11 | $96 | 0.0% | $8.73 * | $10.81 | 0.0% | COM | 126389105 |
| HELP | CYBIN INC | 20 | $96 | 0.0% | $4.80 * | $8.75 | -18.9% | COM NEW | 23256X407 |
| XOMA | XOMA ROYALTY CORPORATION | 3 | $95 | 0.0% | $31.67 * | $32.18 | -18.9% | COM NEW | 98419J206 |
| SKYX | SKYX PLATFORMS CORP | 84 | $95 | 0.0% | $1.13 * | $2.31 | 0.0% | COM | 78471E105 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 211 | $94 | 0.0% | $0.45 * | $11.80 | -92.1% | SHS | G1117K114 |
| LYTS | LSI INDS INC OHIO | 5 | $93 | 0.0% | $18.60 * | $21.25 | 0.0% | COM | 50216C108 |
| GO | GROCERY OUTLET HLDG CORP | 13 | $92 | 0.0% | $7.08 * | $9.80 | 0.0% | COM | 39874R101 |
| SLVO | UBS AG | 1 | $89 | 0.0% | $89.00 | $89.00 | — | ETRACS SILVER SH | 22542D225 |
| LOVE | LOVESAC COMPANY | 6 | $89 | 0.0% | $14.83 * | $14.06 | 0.0% | COM | 54738L109 |
| OSUR | ORASURE TECHNOLOGIES INC | 28 | $84 | 0.0% | $3.00 * | $2.73 | 0.0% | COM | 68554V108 |
| INO | INOVIO PHARMACEUTICALS INC | 47 | $82 | 0.0% | $1.74 * | $9.86 | -83.4% | COM SHS | 45773H409 |
| LFT | LUMENT FINANCE TRUST INC | 65 | $82 | 0.0% | $1.26 | $1.28 | — | COM | 55025L108 |
| BRT | BRT APARTMENTS CORP | 6 | $81 | 0.0% | $13.50 | $13.50 | — | COM | 055645303 |
| DSX/WS | DIANA SHIPPING INC | 361 | $80 | 0.0% | $0.22 | $0.34 | — | *W EXP 12/14/202 | Y2066G138 |
| SLAI | SOLAI LIMITED | 100 | $79 | 0.0% | $0.79 | $2.05 | — | SPON ADR | 055474209 |
| DLO | DLOCAL LTD | 6 | $78 | 0.0% | $13.00 * | $14.11 | -3.8% | CLASS A COM | G29018101 |
| MLP | MAUI LD & PINEAPPLE INC | 5 | $77 | 0.0% | $15.40 * | $16.80 | +0.9% | COM | 577345101 |
| XWEL | XWELL INC | 66 | $76 | 0.0% | $1.15 * | $0.84 | -48.2% | COM NEW | 98420U802 |
| LARK | LANDMARK BANCORP INC | 3 | $75 | 0.0% | $25.00 * | $26.38 | +2.4% | COM | 51504L107 |
| PRPO | PRECIPIO INC | 3 | $75 | 0.0% | $25.00 * | $8.20 | +188.0% | COM | 74019L602 |
| BNKK | BONK INC | 28 | $74 | 0.0% | $2.64 * | $6.90 | -44.0% | COM | 48208F303 |
| TORO | TORO CORP | 20 | $73 | 0.0% | $3.65 * | $2.01 | +111.7% | COM | Y8900D108 |
| CFFI | C & F FINL CORP | 1 | $73 | 0.0% | $73.00 | $74.09 | 0.0% | COM | 12466Q104 |
| AMRN | AMARIN CORP PLC | 5 | $73 | 0.0% | $14.60 | $15.86 | — | SPONSORED ADR | 023111404 |
| SMHI | SEACOR MARINE HLDGS INC | 10 | $72 | 0.0% | $7.20 * | $6.82 | 0.0% | COM | 78413P101 |
| STRW | STRAWBERRY FIELDS REIT INC | 6 | $72 | 0.0% | $12.00 | $11.96 | — | COM | 863182101 |
| CIX | COMPX INTL INC | 3 | $71 | 0.0% | $23.67 | $23.62 | 0.0% | CL A | 20563P101 |
| XRT | SPDR SERIES TRUST | 1 | $71 | 0.0% | $71.00 | $85.20 | — | STATE STREET SPD | 78464A714 |
| NL | NL INDS INC | 12 | $70 | 0.0% | $5.83 * | $6.12 | 0.0% | COM NEW | 629156407 |
| AUTL | AUTOLUS THERAPEUTICS LTD | 50 | $69 | 0.0% | $1.38 | $2.28 | — | SPON ADS | 05280R100 |
| WW | WW INTL INC | 5 | $69 | 0.0% | $13.80 * | $34.35 | -29.7% | COM NEW | 98262P200 |
| BTMD | BIOTE CORP | 51 | $69 | 0.0% | $1.35 * | $2.27 | -1.3% | CLASS A COM | 090683103 |
| CURI | CURIOSITYSTREAM INC | 23 | $69 | 0.0% | $3.00 * | $3.48 | 0.0% | COM CL A | 23130Q107 |
| CBFV | CB FINL SVCS INC | 2 | $69 | 0.0% | $34.50 * | $33.16 | +6.3% | COM | 12479G101 |
| RPT | RITHM PPTY TR INC | 5 | $67 | 0.0% | $13.40 | $14.84 | — | COM NEW SHS | 38983D854 |
| XRXDW | XEROX HOLDINGS CORP | 718 | $65 | 0.0% | $0.09 | $0.09 | — | *W EXP 02/11/202 | 98421M114 |
| HNVR | HANOVER BANCORP INC | 3 | $65 | 0.0% | $21.67 * | $22.98 | 0.0% | COM | 410709109 |
| VG | VENTURE GLOBAL INC | 4 | $64 | 0.0% | $16.00 * | $8.31 | +7.0% | COM CL A | 92333F101 |
| HELO | J P MORGAN EXCHANGE TRADED F | 1 | $64 | 0.0% | $64.00 | $62.55 | — | HEDGED EQUITY LA | 46654Q724 |
| GAIA | GAIA INC NEW | 22 | $61 | 0.0% | $2.77 * | $3.54 | -2.9% | CL A | 36269P104 |
| PAVM | PAVMED INC | 6 | $61 | 0.0% | $10.17 * | $9.13 | 0.0% | COM | 70387R502 |
| ELVR | ELEVRA LITHIUM LTD | 1 | $59 | 0.0% | $59.00 | $24.03 | — | SPONSORED ADS | 805700101 |
| TAIL | CAMBRIA ETF TR | 5 | $59 | 0.0% | $11.80 | $15.20 | — | TAIL RISK | 132061862 |
| FTLF | FITLIFE BRANDS INC | 4 | $57 | 0.0% | $14.25 * | $17.65 | -12.4% | COM NEW | 33817P405 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 26 | $57 | 0.0% | $2.19 * | $2.45 | 0.0% | COM | 74365A309 |
| TAOX | TAO SYNERGIES INC | 10 | $57 | 0.0% | $5.70 * | $4.49 | 0.0% | COM | 87167T300 |
| AIDX | 20/20 BIOLABS INC | 30 | $57 | 0.0% | $1.90 | $1.90 | — | ORD SHS | 90138K101 |
| SSP | SCRIPPS E W CO OHIO | 15 | $56 | 0.0% | $3.73 * | $3.49 | +2.4% | CL A NEW | 811054402 |
| VUZI | VUZIX CORP | 23 | $54 | 0.0% | $2.35 * | $2.92 | 0.0% | COM NEW | 92921W300 |
| RLYB | RALLYBIO CORP | 6 | $54 | 0.0% | $9.00 * | $5.22 | 0.0% | COM | 75120L209 |
| SCHJ | SCHWAB STRATEGIC TR | 2 | $54 | 0.0% | $27.00 | $37.50 | — | 1 5YR CORP BD | 808524714 |
| SIEB | SIEBERT FINL CORP | 27 | $52 | 0.0% | $1.93 * | $2.84 | 0.0% | COM | 826176109 |
| GME/WS | GAMESTOP CORP NEW | 13 | $51 | 0.0% | $3.92 | $3.08 | — | *W EXP 10/30/202 | 36467W117 |
| ECBK | ECB BANCORP INC | 3 | $51 | 0.0% | $17.00 * | $17.19 | +2.7% | COM | 26828M106 |
| WHG | WESTWOOD HLDGS GROUP INC | 3 | $50 | 0.0% | $16.67 * | $17.66 | 0.0% | COM | 961765104 |
| AEBI | AEBI SCHMIDT HLDG AG | 5 | $49 | 0.0% | $9.80 * | $14.62 | 0.0% | COM | H00501108 |
| WLDS | WEARABLE DEVICES LTD | 33 | $48 | 0.0% | $1.45 | $1.45 | — | SHS | M97838300 |
| PMI | PICARD MEDICAL INC | 42 | $44 | 0.0% | $1.05 * | $1.66 | 0.0% | COM SHS | 71953R108 |
| CV | CAPSOVISION INC | 6 | $44 | 0.0% | $7.33 * | $5.73 | 0.0% | COM | 140935107 |
| MRDN | MERIDIAN HOLDINGS INC | 6 | $44 | 0.0% | $7.33 | $7.33 | — | COM | 381098409 |
| KINS | KINGSTONE COS INC | 3 | $44 | 0.0% | $14.67 * | $15.99 | 0.0% | COM | 496719105 |
| VALN | VALNEVA SE | 7 | $44 | 0.0% | $6.29 | $8.00 | — | SPONSORED ADS | 92025Y103 |
| EKSO | EKSO BIONICS HLDGS INC | 4 | $43 | 0.0% | $10.75 * | $5.23 | +77.2% | COM NEW | 282644400 |
| CLPR | CLIPPER RLTY INC | 14 | $43 | 0.0% | $3.07 | $3.07 | — | COM | 18885T306 |
| PAMT | PAMT CORP | 5 | $43 | 0.0% | $8.60 * | $11.76 | 0.0% | COM | 693149106 |
| GOCO | GOHEALTH INC | 28 | $43 | 0.0% | $1.54 * | $2.41 | -13.9% | CL A NEW | 38046W204 |
| SCLX | SCILEX HOLDING CO | 6 | $40 | 0.0% | $6.67 * | $5.65 | +76.6% | COM NEW | 80880W205 |
| VRM | VROOM INC | 3 | $40 | 0.0% | $13.33 * | $18.23 | 0.0% | COM NEW | 92918V307 |
| OPFI | OPPFI INC | 5 | $39 | 0.0% | $7.80 * | $9.59 | 0.0% | COM CL A | 68386H103 |
| SCM | STELLUS CAP INVT CORP | 4 | $39 | 0.0% | $9.75 * | $12.20 | 0.0% | COM | 858568108 |
| OXSQ | OXFORD SQUARE CAP CORP | 22 | $39 | 0.0% | $1.77 * | $1.84 | 0.0% | COM | 69181V107 |
| EARN | ELLINGTON CREDIT COMPANY | 9 | $38 | 0.0% | $4.22 | $4.22 | — | COM SHS BEN INT | 288578107 |
| MRCC | MONROE CAP CORP | 8 | $37 | 0.0% | $4.63 * | $6.38 | 0.0% | COM | 610335101 |
| WHF | WHITEHORSE FIN INC | 5 | $37 | 0.0% | $7.40 * | $6.72 | 0.0% | COM | 96524V106 |
| AREN | THE ARENA GROUP HOLDINGS INC | 17 | $37 | 0.0% | $2.18 * | $3.74 | -0.5% | COM | 040044109 |
| CTRM | CASTOR MARITIME INC | 20 | $37 | 0.0% | $1.85 * | $2.23 | -2.1% | SHS | Y1146L208 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 147 | $37 | 0.0% | $0.25 | $0.52 | — | *W EXP 11/20/202 | 683712137 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 16 | $36 | 0.0% | $2.25 * | $2.94 | 0.0% | COM SHS | 60739N101 |
| CCAP | CRESCENT CAP BDC INC | 3 | $36 | 0.0% | $12.00 * | $14.16 | 0.0% | COM | 225655109 |
| MCRB | SERES THERAPEUTICS INC | 4 | $36 | 0.0% | $9.00 * | $17.44 | -23.3% | COM NEW | 81750R201 |
| CLMT | CALUMET INC | 1 | $36 | 0.0% | $36.00 * | $23.62 | 0.0% | COM | 131428104 |
| VALU | VALUE LINE INC | 1 | $36 | 0.0% | $36.00 * | $37.90 | -1.8% | COM | 920437100 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 1 | $35 | 0.0% | $35.00 | $33.00 | — | US EQT PLS DWNSD | 82889N202 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 147 | $35 | 0.0% | $0.24 | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 22 | $35 | 0.0% | $1.59 * | $1.46 | +16.5% | COM | 53566P109 |
| CION | CION INVT CORP | 5 | $35 | 0.0% | $7.00 * | $9.01 | 0.0% | COM | 17259U204 |
| CBNA | CHAIN BRIDGE BANCORP INC | 1 | $35 | 0.0% | $35.00 | $34.67 | 0.0% | CL A | 15746L100 |
| STIM | NEURONETICS INC | 23 | $34 | 0.0% | $1.48 * | $1.72 | 0.0% | COM | 64131A105 |
| VGAS | VERDE CLEAN FUELS INC | 20 | $34 | 0.0% | $1.70 * | $1.77 | 0.0% | CLASS A COM | 923372106 |
| FTK | FLOTEK INDUSTRIES INC | 2 | $34 | 0.0% | $17.00 | $17.33 | 0.0% | COM NEW | 343389409 |
| CRDF | CARDIFF ONCOLOGY INC | 20 | $33 | 0.0% | $1.65 * | $2.19 | 0.0% | COM | 14147L108 |
| SMID | SMITH MIDLAND CORP | 1 | $33 | 0.0% | $33.00 * | $35.31 | 0.0% | COM | 832156103 |
| FINW | FINWISE BANCORP | 2 | $32 | 0.0% | $16.00 * | $17.68 | 0.0% | COM | 31813A109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 4 | $31 | 0.0% | $7.75 * | $8.66 | 0.0% | COM | 210502100 |
| USAU | U S GOLD CORP | 2 | $31 | 0.0% | $15.50 * | $18.70 | 0.0% | COM NEW | 90291C201 |
| RBKB | RHINEBECK BANCORP INC | 2 | $31 | 0.0% | $15.50 * | $13.07 | 0.0% | COM | 762093102 |
| AFRI | FORAFRIC GLOBAL PLC | 3 | $29 | 0.0% | $9.67 * | $8.65 | +17.3% | ORDINARY SHARES | X3R81D102 |
| BSET | BASSETT FURNITURE INDS INC | 2 | $29 | 0.0% | $14.50 * | $15.78 | 0.0% | COM | 070203104 |
| ICMB | INVESTCORP CR MGMT BDC INC | 18 | $29 | 0.0% | $1.61 * | $2.87 | 0.0% | COM | 46090R104 |
| NHTC | NATURAL HEALTH TRENDS CORP | 10 | $28 | 0.0% | $2.80 * | $3.62 | -1.5% | COM | 63888P406 |
| ESOA | ENERGY SERVICES OF AMER CORP | 2 | $27 | 0.0% | $13.50 * | $10.50 | 0.0% | COM | 29271Q103 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 2 | $27 | 0.0% | $13.50 | $13.81 | — | COM | 65342V101 |
| AKO/B | EMBOTELLADORA ANDINA S A | 1 | $26 | 0.0% | $26.00 | $28.00 | — | SPON ADR B | 29081P303 |
| LBRX | LB PHARMACEUTICALS INC | 1 | $25 | 0.0% | $25.00 * | $22.38 | 0.0% | COM SHS | 50180M108 |
| UNB | UNION BANKSHARES INC | 1 | $25 | 0.0% | $25.00 * | $24.46 | 0.0% | COM | 905400107 |
| OFS | OFS CAP CORP | 7 | $25 | 0.0% | $3.57 * | $4.61 | 0.0% | COM | 67103B100 |
| BCIC | BCP INVESTMENT CORPORATION | 3 | $24 | 0.0% | $8.00 * | $12.06 | 0.0% | COM NEW | 73688F201 |
| LPA | LOGISTIC PROPERTIES OF THE A | 7 | $24 | 0.0% | $3.43 * | $3.09 | -11.9% | USD ORD SHS | G5557R109 |
| FREL | FIDELITY COVINGTON TRUST | 1 | $24 | 0.0% | $24.00 | $26.29 | — | MSCI RL EST ETF | 316092857 |
| IRD | OPUS GENETICS INC | 5 | $23 | 0.0% | $4.60 * | $2.03 | +35.1% | COM | 67577R102 |
| SOPA | SOCIETY PASS INC | 50 | $22 | 0.0% | $0.44 * | $1.87 | 0.0% | COM NEW | 83370P201 |
| MDIA | MEDIACO HLDG INC | 32 | $22 | 0.0% | $0.69 * | $1.28 | -51.0% | CL A | 58450D104 |
| KFS | KINGSWAY FINL SVCS INC | 2 | $21 | 0.0% | $10.50 * | $12.87 | 0.0% | COM NEW | 496904202 |
| ICON | ICON ENERGY CORP | 25 | $21 | 0.0% | $0.84 | $0.84 | — | COM NEW | Y4001C305 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 2 | $20 | 0.0% | $10.00 | $10.65 | — | VERT GLB SUST RE | 56170L695 |
| ALTO | ALTO INGREDIENTS INC | 4 | $20 | 0.0% | $5.00 * | $2.21 | +17.5% | COM | 021513106 |
| NEON | NEONODE INC | 14 | $20 | 0.0% | $1.43 * | $2.47 | -25.6% | COM PAR | 64051M709 |
| RSVR | RESERVOIR MEDIA INC | 2 | $20 | 0.0% | $10.00 * | $7.49 | +0.4% | COM | 76119X105 |
| CARL | CARLSMED INC | 2 | $19 | 0.0% | $9.50 * | $13.31 | -6.2% | COM | 14280C105 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 1 | $19 | 0.0% | $19.00 | $25.07 | — | INDIA ETF | 46137R109 |
| FBLG | FIBROBIOLOGICS INC | 13 | $18 | 0.0% | $1.38 | $1.38 | — | COM NEW | 31573L204 |
| LESL | LESLIES INC | 16 | $18 | 0.0% | $1.13 * | $7.37 | -80.4% | COM | 527064208 |
| MDWD | MEDIWOUND LTD | 1 | $17 | 0.0% | $17.00 * | $17.73 | 0.0% | SHS NEW | M68830112 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 25 | $17 | 0.0% | $0.68 | $0.71 | 0.0% | COM | 76129W105 |
| PNBK | PATRIOT NATL BANCORP INC | 13 | $17 | 0.0% | $1.31 * | $1.50 | +0.7% | COM NEW | 70336F203 |
| TENX | TENAX THERAPEUTICS INC | 1 | $16 | 0.0% | $16.00 * | $7.67 | +75.9% | COM NEW | 88032L605 |
| TNON | TENON MEDICAL INC | 20 | $15 | 0.0% | $0.75 * | $1.09 | -20.1% | COM | 88066N303 |
| MSFO | TIDAL TRUST II | 1 | $14 | 0.0% | $14.00 | $19.00 | — | YIELDMAX MSFT OP | 88634T428 |
| CVM | CEL-SCI CORP | 4 | $13 | 0.0% | $3.25 * | $5.23 | +1.6% | COM NEW | 150837706 |
| TWAV | TAOWEAVE INC | 8 | $13 | 0.0% | $1.63 * | $5.26 | -71.2% | COM | 674434303 |
| WKHS | WORKHORSE GROUP INC | 4 | $13 | 0.0% | $3.25 * | $9.90 | -53.2% | COM NEW | 98138J503 |
| KG | KESTREL GROUP LTD | 1 | $11 | 0.0% | $11.00 | $10.98 | 0.0% | COM | G5260K102 |
| CENN | CENNTRO INC | 85 | $11 | 0.0% | $0.13 | $1.64 | -91.4% | COM | 150964104 |
| BBBY/WS | BED BATH & BEYOND INC | 19 | $11 | 0.0% | $0.58 | $0.68 | — | *W EXP 10/07/202 | 075896159 |
| LAKE | LAKELAND INDS INC | 1 | $9 | 0.0% | $9.00 * | $9.38 | 0.0% | COM | 511795106 |
| SBC | SBC MED GROUP HLDGS INC | 2 | $9 | 0.0% | $4.50 | $4.51 | -1.9% | COM | 73245B107 |
| SNBR | SLEEP NUMBER CORP | 5 | $9 | 0.0% | $1.80 * | $8.06 | +21.6% | COM | 83125X103 |
| NVCT | NUVECTIS PHARMA INC | 1 | $8 | 0.0% | $8.00 * | $8.57 | 0.0% | COM | 67080T108 |
| MPX | MARINE PRODS CORP | 1 | $8 | 0.0% | $8.00 * | $8.44 | +4.0% | COM | 568427108 |
| BNGO | BIONANO GENOMICS INC | 6 | $8 | 0.0% | $1.33 | $6.56 | -79.3% | COM | 09075F404 |
| KZIA | KAZIA THERAPEUTICS LTD | 1 | $8 | 0.0% | $8.00 | $7.00 | — | SPONSORED ADS | 48669G303 |
| CETX | CEMTREX INC | 10 | $7 | 0.0% | $0.70 * | $4.10 | -54.8% | COM | 15130G873 |
| LPSN | LIVEPERSON INC | 2 | $6 | 0.0% | $3.00 * | $5.56 | -42.3% | COM | 538146309 |
| GNPX | GENPREX INC | 3 | $6 | 0.0% | $2.00 * | $6.39 | -64.2% | COM NEW | 372446302 |
| MNTK | MONTAUK RENEWABLES INC | 5 | $6 | 0.0% | $1.20 * | $1.92 | -16.6% | COM | 61218C103 |
| CIA | CITIZENS INC | 1 | $6 | 0.0% | $6.00 * | $5.54 | 0.0% | CL A | 174740100 |
| AQMS | AQUA METALS INC | 1 | $5 | 0.0% | $5.00 * | $7.80 | -33.6% | COM NEW | 03837J309 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 19 | $5 | 0.0% | $0.26 | $0.61 | -52.2% | CL A | 42227T105 |
| MLCI | MOUNT LOGAN CAP INC | 1 | $4 | 0.0% | $4.00 * | $7.29 | 0.0% | COM | 62188E103 |
| NHS-R | NEUBERGER HIGH YIELD ST FD I | 400 | $4 | 0.0% | $0.01 | $0.01 | — | RIGHT 04/15/2026 | 64128C130 |
| PULM | PULMATRIX INC | 3 | $4 | 0.0% | $1.33 * | $3.62 | -28.7% | COM | 74584P301 |
| TLSI | TRISALUS LIFE SCIENCES INC | 1 | $4 | 0.0% | $4.00 * | $5.29 | 0.0% | COM | 89680M101 |
| SLSN | SOLESENCE INC | 3 | $3 | 0.0% | $1.00 * | $1.43 | 0.0% | COM | 630079101 |
| TONX | TON STRATEGY CO | 1 | $3 | 0.0% | $3.00 * | $5.99 | -60.5% | COM | 92337U302 |
| QVCGA | QVC GROUP INC | 1 | $3 | 0.0% | $3.00 * | $5.74 | +41.1% | COM SER A NEW | 74915M605 |
| ABTC | AMERICAN BITCOIN CORP. | 3 | $3 | 0.0% | $1.00 * | $6.68 | -78.3% | COM CL A | 02462A104 |
| SINT | SINTX TECHNOLOGIES INC | 1 | $3 | 0.0% | $3.00 * | $8.44 | -60.7% | COM NEW | 829392703 |
| GLMD | GALMED PHARMACEUTICALS LTD | 2 | $1 | 0.0% | $0.50 * | $4.37 | -83.5% | SHS | M47238148 |
| — | M-TRON INDS INC | 9 | $0 | 0.0% | $0.00 | — | — | RIGHT 04/15/2026 | 55380K133 |