Location: Folsom, CA
CIK: 0001555170 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Dec 2, 2025
Total Value: $22.68B (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VTI | VANGUARD INDEX FDS | 8,463,529 | $2.777B | 12.2% | $328.17 | $174.11 | — | TOTAL STK MKT | 922908769 |
| BND | VANGUARD BD INDEX FDS | 20,631,003 | $1.534B | 6.8% | $74.37 | $77.34 | — | TOTAL BND MRKT | 921937835 |
| BSV | VANGUARD BD INDEX FDS | 19,160,220 | $1.512B | 6.7% | $78.91 | $77.83 | — | SHORT TRM BOND | 921937827 |
| SPDW | SPDR INDEX SHS FDS | 29,699,973 | $1.271B | 5.6% | $42.79 | $31.71 | — | PORTFOLIO DEVLPD | 78463X889 |
| SPYG | SPDR SERIES TRUST | 11,394,840 | $1.191B | 5.3% | $104.51 | $59.28 | — | PRTFLO S&P500 GW | 78464A409 |
| SPYV | SPDR SERIES TRUST | 19,313,081 | $1.069B | 4.7% | $55.33 | $42.77 | — | PRTFLO S&P500 VL | 78464A508 |
| GOVT | ISHARES TR | 22,441,627 | $519M | 2.3% | $23.12 | $23.18 | — | US TREAS BD ETF | 46429B267 |
| AAPL | APPLE INC | 1,941,811 | $494M | 2.2% | $254.63 * | $177.29 | +27.2% | COM | 037833100 |
| SPEM | SPDR INDEX SHS FDS | 9,261,432 | $434M | 1.9% | $46.81 | $38.76 | — | PORTFOLIO EMG MK | 78463X509 |
| VO | VANGUARD INDEX FDS | 1,472,148 | $432M | 1.9% | $293.74 | $234.19 | — | MID CAP ETF | 922908629 |
| MBB | ISHARES TR | 3,193,216 | $304M | 1.3% | $95.15 | $96.40 | — | MBS ETF | 464288588 |
| QLTY | 2023 ETF SERIES TRUST II | 8,266,142 | $299M | 1.3% | $36.19 | $30.67 | — | GMO US QUALITY E | 90139K100 |
| ITOT | ISHARES TR | 2,029,185 | $296M | 1.3% | $145.65 | $89.52 | — | CORE S&P TTL STK | 464287150 |
| USIG | ISHARES TR | 5,610,266 | $293M | 1.3% | $52.22 | $51.99 | — | USD INV GRDE ETF | 464288620 |
| NVDA | NVIDIA CORPORATION | 1,438,332 | $268M | 1.2% | $186.58 * | $119.37 | +46.0% | COM | 67066G104 |
| RWL | INVESCO EXCH TRADED FD TR II | 2,284,609 | $253M | 1.1% | $110.66 | $75.61 | — | S&P 500 REVENUE | 46138G698 |
| MSFT | MICROSOFT CORP | 439,993 | $228M | 1.0% | $517.95 | $323.25 | +57.4% | COM | 594918104 |
| DFAC | DIMENSIONAL ETF TRUST | 5,823,133 | $225M | 1.0% | $38.57 | $29.86 | — | US CORE EQUITY 2 | 25434V708 |
| DFAX | DIMENSIONAL ETF TRUST | 6,861,971 | $215M | 0.9% | $31.38 | $25.80 | — | WORLD EX US CORE | 25434V880 |
| DFAU | DIMENSIONAL ETF TRUST | 3,989,254 | $183M | 0.8% | $45.76 | $33.17 | — | US CORE EQT MKT | 25434V104 |
| VBR | VANGUARD INDEX FDS | 809,011 | $169M | 0.7% | $208.71 | $140.40 | — | SM CP VAL ETF | 922908611 |
| IJR | ISHARES TR | 1,227,931 | $146M | 0.6% | $118.83 | $107.92 | — | CORE S&P SCP ETF | 464287804 |
| TSPA | T ROWE PRICE ETF INC | 3,329,644 | $140M | 0.6% | $41.91 | $36.45 | — | US EQUITY RESEAR | 87283Q503 |
| VFLO | VICTORY PORTFOLIOS II | 3,512,017 | $132M | 0.6% | $37.50 | $32.91 | — | SHARES FREE CASH | 92647X830 |
| SPY | SPDR S&P 500 ETF TR | 190,331 | $127M | 0.6% | $666.18 | $426.75 | — | TR UNIT | 78462F103 |
| IUSB | ISHARES TR | 2,542,343 | $119M | 0.5% | $46.71 | $45.50 | — | CORE TOTAL USD | 46434V613 |
| AVGO | BROADCOM INC | 359,576 | $119M | 0.5% | $329.91 * | $146.14 | +109.2% | COM | 11135F101 |
| IXUS | ISHARES TR | 1,424,694 | $118M | 0.5% | $82.58 | $62.88 | — | CORE MSCI TOTAL | 46432F834 |
| JPM | JPMORGAN CHASE & CO. | 367,126 | $116M | 0.5% | $315.43 * | $186.85 | +58.4% | COM | 46625H100 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 1,988,980 | $114M | 0.5% | $57.52 | $50.98 | — | NASDAQ EQT PREM | 46654Q203 |
| DUHP | DIMENSIONAL ETF TRUST | 2,961,456 | $112M | 0.5% | $37.77 | $34.73 | — | US HIGH PROFITAB | 25434V831 |
| AMZN | AMAZON COM INC | 494,526 | $109M | 0.5% | $219.57 * | $167.40 | +35.2% | COM | 023135106 |
| VYM | VANGUARD WHITEHALL FDS | 729,231 | $103M | 0.5% | $140.95 | $98.56 | — | HIGH DIV YLD | 921946406 |
| QQQ | INVESCO QQQ TR | 154,214 | $92.59M | 0.4% | $600.37 | $409.65 | — | UNIT SER 1 | 46090E103 |
| VUG | VANGUARD INDEX FDS | 190,981 | $91.6M | 0.4% | $479.61 | $278.12 | — | GROWTH ETF | 922908736 |
| ORCL | ORACLE CORP | 320,789 | $90.22M | 0.4% | $281.24 * | $150.39 | +69.0% | COM | 68389X105 |
| HD | HOME DEPOT INC | 204,834 | $83M | 0.4% | $405.19 * | $330.99 | +17.6% | COM | 437076102 |
| IVV | ISHARES TR | 122,758 | $82.16M | 0.4% | $669.30 | $483.31 | — | CORE S&P500 ETF | 464287200 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 162,259 | $81.57M | 0.4% | $502.74 * | $346.82 | +39.7% | CL B NEW | 084670702 |
| SPTM | SPDR SERIES TRUST | 973,158 | $78.49M | 0.3% | $80.65 | $45.15 | — | PORTFOLI S&P1500 | 78464A805 |
| GOOG | ALPHABET INC | 304,234 | $74.1M | 0.3% | $243.55 * | $162.82 | +28.9% | CAP STK CL C | 02079K107 |
| IUSG | ISHARES TR | 446,824 | $73.52M | 0.3% | $164.54 | $100.44 | — | CORE S&P US GWT | 464287671 |
| VTV | VANGUARD INDEX FDS | 386,711 | $72.12M | 0.3% | $186.49 | $149.05 | — | VALUE ETF | 922908744 |
| JNJ | JOHNSON & JOHNSON | 381,319 | $70.7M | 0.3% | $185.42 * | $144.87 | +17.0% | COM | 478160104 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 1,168,644 | $66.73M | 0.3% | $57.10 | $54.02 | — | EQUITY PREMIUM | 46641Q332 |
| DFCF | DIMENSIONAL ETF TRUST | 1,557,666 | $66.61M | 0.3% | $42.76 | $43.17 | — | CORE FIXED INCOM | 25434V872 |
| VOO | VANGUARD INDEX FDS | 107,451 | $65.8M | 0.3% | $612.38 | $533.38 | — | S&P 500 ETF SHS | 922908363 |
| GOOGL | ALPHABET INC | 269,379 | $65.49M | 0.3% | $243.10 * | $138.78 | +50.7% | CAP STK CL A | 02079K305 |
| IVW | ISHARES TR | 530,547 | $64.05M | 0.3% | $120.72 | $71.55 | — | S&P 500 GRWT ETF | 464287309 |
| IUSV | ISHARES TR | 639,528 | $63.92M | 0.3% | $99.95 | $69.90 | — | CORE S&P US VLU | 464287663 |
| META | META PLATFORMS INC | 86,688 | $63.66M | 0.3% | $734.38 | $502.39 | +47.9% | CL A | 30303M102 |
| SUB | ISHARES TR | 591,086 | $63.12M | 0.3% | $106.78 | $105.35 | — | SHRT NAT MUN ETF | 464288158 |
| SCHD | SCHWAB STRATEGIC TR | 2,271,849 | $62.02M | 0.3% | $27.30 | $40.38 | — | US DIVIDEND EQ | 808524797 |
| CVX | CHEVRON CORP NEW | 398,403 | $61.87M | 0.3% | $155.29 | $135.99 | +12.0% | COM | 166764100 |
| PJUL | INNOVATOR ETFS TRUST | 1,308,146 | $59.65M | 0.3% | $45.60 | $45.53 | — | US EQTY PWR BUF | 45782C813 |
| IWF | ISHARES TR | 125,226 | $58.66M | 0.3% | $468.41 | $249.14 | — | RUS 1000 GRW ETF | 464287614 |
| AXP | AMERICAN EXPRESS CO | 174,245 | $57.88M | 0.3% | $332.16 * | $241.11 | +31.3% | COM | 025816109 |
| DFAT | DIMENSIONAL ETF TRUST | 979,067 | $56.99M | 0.3% | $58.21 | $49.83 | — | US TARGETED VLU | 25434V609 |
| ABBV | ABBVIE INC | 243,834 | $56.46M | 0.2% | $231.54 * | $175.99 | +14.8% | COM | 00287Y109 |
| COST | COSTCO WHSL CORP NEW | 60,683 | $56.17M | 0.2% | $925.63 * | $724.27 | +32.1% | COM | 22160K105 |
| HDEF | DBX ETF TR | 1,893,216 | $55.7M | 0.2% | $29.42 | $22.63 | — | XTRACK MSCI EAFE | 233051630 |
| PG | PROCTER AND GAMBLE CO | 358,613 | $55.1M | 0.2% | $153.65 | $150.43 | +3.0% | COM | 742718109 |
| PSFF | PACER FDS TR | 1,739,542 | $54.96M | 0.2% | $31.60 | $28.10 | — | SWAN SOS FD OF | 69374H568 |
| AGG | ISHARES TR | 487,575 | $48.88M | 0.2% | $100.25 | $104.67 | — | CORE US AGGBD ET | 464287226 |
| LLY | ELI LILLY & CO | 62,578 | $47.75M | 0.2% | $763.00 * | $750.79 | -1.1% | COM | 532457108 |
| TSLA | TESLA INC | 106,923 | $47.55M | 0.2% | $444.72 * | $268.15 | +29.3% | COM | 88160R101 |
| V | VISA INC | 138,366 | $47.24M | 0.2% | $341.38 | $271.40 | +27.2% | COM CL A | 92826C839 |
| CSCO | CISCO SYS INC | 688,503 | $47.11M | 0.2% | $68.42 | $49.76 | +35.4% | COM | 17275R102 |
| T | AT&T INC | 1,592,002 | $44.96M | 0.2% | $28.24 | $17.69 | +58.6% | COM | 00206R102 |
| XOM | EXXON MOBIL CORP | 387,414 | $43.68M | 0.2% | $112.75 * | $86.53 | +26.8% | COM | 30231G102 |
| MUB | ISHARES TR | 392,810 | $41.83M | 0.2% | $106.49 | $107.87 | — | NATIONAL MUN ETF | 464288414 |
| VWO | VANGUARD INTL EQUITY INDEX F | 769,560 | $41.69M | 0.2% | $54.18 | $42.23 | — | FTSE EMR MKT ETF | 922042858 |
| IBM | INTERNATIONAL BUSINESS MACHS | 146,454 | $41.32M | 0.2% | $282.16 * | $215.07 | +20.7% | COM | 459200101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 139,014 | $40.8M | 0.2% | $293.50 | $249.47 | +19.4% | COM | 053015103 |
| GLD | SPDR GOLD TR | 113,979 | $40.52M | 0.2% | $355.47 | $190.56 | — | GOLD SHS | 78463V107 |
| KO | COCA COLA CO | 609,073 | $40.39M | 0.2% | $66.32 * | $59.70 | +13.8% | COM | 191216100 |
| IJH | ISHARES TR | 588,983 | $38.44M | 0.2% | $65.26 | $98.33 | — | CORE S&P MCP ETF | 464287507 |
| VTEB | VANGUARD MUN BD FDS | 746,884 | $37.4M | 0.2% | $50.07 | $50.20 | — | TAX EXEMPT BD | 922907746 |
| CAT | CATERPILLAR INC | 78,181 | $37.3M | 0.2% | $477.15 * | $317.98 | +33.8% | COM | 149123101 |
| FALN | ISHARES TR | 1,332,768 | $37.02M | 0.2% | $27.78 | $25.48 | — | FALN ANGLS USD | 46435G474 |
| NFLX | NETFLIX INC | 30,395 | $36.44M | 0.2% | $1198.92 * | $76.61 | +59.3% | COM | 64110L106 |
| SCHB | SCHWAB STRATEGIC TR | 1,404,466 | $36.11M | 0.2% | $25.71 | $23.66 | — | US BRD MKT ETF | 808524102 |
| ABT | ABBOTT LABS | 266,483 | $35.69M | 0.2% | $133.94 * | $105.13 | +24.2% | COM | 002824100 |
| PGX | INVESCO EXCH TRADED FD TR II | 3,050,046 | $35.38M | 0.2% | $11.60 | $12.51 | — | PFD ETF | 46138E511 |
| WFC | WELLS FARGO CO NEW | 421,184 | $35.3M | 0.2% | $83.82 * | $62.49 | +28.8% | COM | 949746101 |
| SMB | VANECK ETF TRUST | 2,013,157 | $35.07M | 0.2% | $17.42 | $17.03 | — | VANECK SHRT MUNI | 92189F528 |
| VIG | VANGUARD SPECIALIZED FUNDS | 160,574 | $34.65M | 0.2% | $215.79 | $168.11 | — | DIV APP ETF | 921908844 |
| WMT | WALMART INC | 323,324 | $33.32M | 0.1% | $103.06 * | $71.23 | +39.3% | COM | 931142103 |
| BIL | SPDR SERIES TRUST | 362,471 | $33.26M | 0.1% | $91.75 | $91.61 | — | BLOOMBERG 1-3 MO | 78468R663 |
| HON | HONEYWELL INTL INC | 157,809 | $33.22M | 0.1% | $210.50 | $184.96 | +12.0% | COM | 438516106 |
| VCSH | VANGUARD SCOTTSDALE FDS | 408,788 | $32.67M | 0.1% | $79.93 | $77.64 | — | SHRT TRM CORP BD | 92206C409 |
| UNH | UNITEDHEALTH GROUP INC | 94,077 | $32.48M | 0.1% | $345.30 * | $437.51 | -31.7% | COM | 91324P102 |
| DIS | DISNEY WALT CO | 283,652 | $32.48M | 0.1% | $114.50 * | $108.95 | +7.4% | COM | 254687106 |
| DFUV | DIMENSIONAL ETF TRUST | 725,131 | $32.41M | 0.1% | $44.69 | $36.62 | — | US MKTWIDE VALUE | 25434V724 |
| FDVV | FIDELITY COVINGTON TRUST | 578,911 | $32.25M | 0.1% | $55.71 | $48.86 | — | HIGH DIVID ETF | 316092840 |
| SYK | STRYKER CORPORATION | 85,693 | $31.68M | 0.1% | $369.67 * | $328.03 | +17.2% | COM | 863667101 |
| TXN | TEXAS INSTRS INC | 171,346 | $31.48M | 0.1% | $183.73 * | $174.91 | +10.5% | COM | 882508104 |
| NEE | NEXTERA ENERGY INC | 411,766 | $31.08M | 0.1% | $75.49 * | $69.55 | +3.8% | COM | 65339F101 |
| IGM | ISHARES TR | 243,833 | $30.71M | 0.1% | $125.95 | $107.09 | — | EXPND TEC SC ETF | 464287549 |
| KLAC | KLA CORP | 27,053 | $29.18M | 0.1% | $1078.59 * | $565.46 | +64.5% | COM NEW | 482480100 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 126,114 | $28.96M | 0.1% | $229.61 | $202.10 | — | SHS | 337345102 |
| VEA | VANGUARD TAX-MANAGED FDS | 473,695 | $28.38M | 0.1% | $59.92 | $47.47 | — | VAN FTSE DEV MKT | 921943858 |
| VXUS | VANGUARD STAR FDS | 381,547 | $28.03M | 0.1% | $73.46 | $56.98 | — | VG TL INTL STK F | 921909768 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 37 | $27.91M | 0.1% | $754200.00 * | $723435.75 | +0.5% | CL A | 084670108 |
| PLD | PROLOGIS INC. | 234,768 | $26.89M | 0.1% | $114.52 * | $103.94 | +4.2% | COM | 74340W103 |
| SCHX | SCHWAB STRATEGIC TR | 1,014,818 | $26.73M | 0.1% | $26.34 | $33.49 | — | US LRG CAP ETF | 808524201 |
| UITB | VICTORY PORTFOLIOS II | 562,482 | $26.73M | 0.1% | $47.52 | $46.15 | — | CORE INTERMEDIAT | 92647N527 |
| DFAI | DIMENSIONAL ETF TRUST | 718,259 | $26.11M | 0.1% | $36.35 | $27.03 | — | INTL CORE EQT MK | 25434V203 |
| MA | MASTERCARD INCORPORATED | 44,798 | $25.48M | 0.1% | $568.81 | $405.00 | +41.6% | CL A | 57636Q104 |
| RTX | RTX CORPORATION | 150,739 | $25.22M | 0.1% | $167.33 * | $112.02 | +37.7% | COM | 75513E101 |
| ETN | EATON CORP PLC | 67,001 | $25.08M | 0.1% | $374.25 * | $309.42 | +17.4% | SHS | G29183103 |
| SCHR | SCHWAB STRATEGIC TR | 979,014 | $24.6M | 0.1% | $25.13 | $36.67 | — | INT-TRM U.S TRES | 808524854 |
| PM | PHILIP MORRIS INTL INC | 150,323 | $24.38M | 0.1% | $162.20 | $127.24 | +29.8% | COM | 718172109 |
| KFEB | INNOVATOR ETFS TRUST | 904,503 | $24.21M | 0.1% | $26.77 | $26.77 | — | US SM CAP BUFFER | 45784N783 |
| DFIV | DIMENSIONAL ETF TRUST | 512,732 | $23.65M | 0.1% | $46.12 | $35.96 | — | INTERNATNAL VAL | 25434V807 |
| SUSL | ISHARES TR | 196,901 | $23.05M | 0.1% | $117.04 | $78.44 | — | ESG MSCI LEADR | 46435U218 |
| SPY | SPDR S&P 500 ETF TR | 34,300 | $22.85M | 0.1% | $666.18 | $426.75 | — | Call | 78462F103 |
| DUK | DUKE ENERGY CORP NEW | 182,108 | $22.54M | 0.1% | $123.75 * | $109.77 | +9.1% | COM NEW | 26441C204 |
| XLK | SELECT SECTOR SPDR TR | 79,476 | $22.4M | 0.1% | $281.86 | $193.64 | — | TECHNOLOGY | 81369Y803 |
| MDLZ | MONDELEZ INTL INC | 350,293 | $21.88M | 0.1% | $62.47 | $63.81 | -0.6% | CL A | 609207105 |
| SGOV | ISHARES TR | 215,501 | $21.7M | 0.1% | $100.70 | $100.30 | — | 0-3 MNTH TREASRY | 46436E718 |
| GE | GE AEROSPACE | 71,433 | $21.49M | 0.1% | $300.82 * | $199.59 | +36.6% | COM NEW | 369604301 |
| EAGG | ISHARES TR | 441,264 | $21.19M | 0.1% | $48.03 | $48.78 | — | ESG AWR US AGRGT | 46435U549 |
| VEU | VANGUARD INTL EQUITY INDEX F | 290,853 | $20.76M | 0.1% | $71.37 | $59.29 | — | ALLWRLD EX US | 922042775 |
| QUAL | ISHARES TR | 106,332 | $20.68M | 0.1% | $194.50 | $102.22 | — | MSCI USA QLT FCT | 46432F339 |
| PLTR | PALANTIR TECHNOLOGIES INC | 112,396 | $20.5M | 0.1% | $182.42 * | $95.30 | +70.1% | CL A | 69608A108 |
| SCHG | SCHWAB STRATEGIC TR | 637,224 | $20.33M | 0.1% | $31.91 | $29.49 | — | US LCAP GR ETF | 808524300 |
| CB | CHUBB LIMITED | 70,280 | $19.84M | 0.1% | $282.25 * | $266.84 | +3.1% | COM | H1467J104 |
| IVE | ISHARES TR | 95,919 | $19.81M | 0.1% | $206.51 | $144.99 | — | S&P 500 VAL ETF | 464287408 |
| DIA | SPDR DOW JONES INDL AVERAGE | 41,485 | $19.24M | 0.1% | $463.74 | $396.39 | — | UT SER 1 | 78467X109 |
| GSLC | GOLDMAN SACHS ETF TR | 147,548 | $19.22M | 0.1% | $130.28 | $74.37 | — | ACTIVEBETA US LG | 381430503 |
| BAC | BANK AMERICA CORP | 369,585 | $19.07M | 0.1% | $51.59 * | $34.52 | +40.1% | COM | 060505104 |
| QCOM | QUALCOMM INC | 114,251 | $19.01M | 0.1% | $166.36 * | $148.40 | +5.9% | COM | 747525103 |
| IAU | ISHARES GOLD TR | 258,741 | $18.83M | 0.1% | $72.77 | $42.03 | — | ISHARES NEW | 464285204 |
| O | REALTY INCOME CORP | 305,142 | $18.55M | 0.1% | $60.79 * | $49.87 | +14.1% | COM | 756109104 |
| GD | GENERAL DYNAMICS CORP | 53,971 | $18.4M | 0.1% | $341.00 * | $255.49 | +22.8% | COM | 369550108 |
| XEL | XCEL ENERGY INC | 228,170 | $18.4M | 0.1% | $80.65 * | $51.41 | +38.8% | COM | 98389B100 |
| AVUS | AMERICAN CENTY ETF TR | 167,338 | $18.19M | 0.1% | $108.70 | $70.22 | — | US EQT ETF | 025072885 |
| TFI | SPDR SERIES TRUST | 392,788 | $17.9M | 0.1% | $45.57 | $45.79 | — | NUVEEN ICE MUNIC | 78468R721 |
| VGLT | VANGUARD SCOTTSDALE FDS | 313,963 | $17.85M | 0.1% | $56.86 | $61.03 | — | LONG TERM TREAS | 92206C847 |
| MCD | MCDONALDS CORP | 58,577 | $17.8M | 0.1% | $303.89 | $257.47 | +17.1% | COM | 580135101 |
| VMBS | VANGUARD SCOTTSDALE FDS | 377,437 | $17.72M | 0.1% | $46.96 | $49.36 | — | MTG-BKD SECS ETF | 92206C771 |
| SBUX | STARBUCKS CORP | 209,050 | $17.69M | 0.1% | $84.60 * | $80.75 | +9.7% | COM | 855244109 |
| IRM | IRON MTN INC DEL | 173,168 | $17.65M | 0.1% | $101.94 * | $79.76 | +18.8% | COM | 46284V101 |
| IAUG | INNOVATOR ETFS TRUST | 631,902 | $17.61M | 0.1% | $27.87 | $27.87 | — | INTL DEVELOPED | 45783Y145 |
| PRF | INVESCO EXCHANGE TRADED FD T | 386,443 | $17.47M | 0.1% | $45.21 | $53.73 | — | RAFI US 1000 ETF | 46137V613 |
| SO | SOUTHERN CO | 183,046 | $17.35M | 0.1% | $94.77 * | $80.04 | +15.2% | COM | 842587107 |
| VZ | VERIZON COMMUNICATIONS INC | 394,525 | $17.34M | 0.1% | $43.95 * | $38.58 | +10.1% | COM | 92343V104 |
| IVOO | VANGUARD ADMIRAL FDS INC | 154,973 | $17.11M | 0.1% | $110.38 | $110.85 | — | MIDCP 400 IDX | 921932885 |
| JPST | J P MORGAN EXCHANGE TRADED F | 336,037 | $17.05M | 0.1% | $50.73 | $50.18 | — | ULTRA SHRT ETF | 46641Q837 |
| USXF | ISHARES TR | 292,208 | $16.75M | 0.1% | $57.31 | $36.59 | — | ESG MSCI USA ETF | 46436E767 |
| UPS | UNITED PARCEL SERVICE INC | 192,752 | $16.1M | 0.1% | $83.53 * | $123.66 | -28.7% | CL B | 911312106 |
| VB | VANGUARD INDEX FDS | 63,105 | $16.05M | 0.1% | $254.28 | $197.30 | — | SMALL CP ETF | 922908751 |
| WFC | WELLS FARGO CO NEW | 186,200 | $15.61M | 0.1% | $83.82 * | $62.49 | +28.8% | Put | 949746101 |
| CME | CME GROUP INC | 56,447 | $15.25M | 0.1% | $270.19 | $229.68 | +17.5% | COM | 12572Q105 |
| LMT | LOCKHEED MARTIN CORP | 30,354 | $15.15M | 0.1% | $499.22 * | $424.19 | +5.6% | COM | 539830109 |
| SPMD | SPDR SERIES TRUST | 257,632 | $14.73M | 0.1% | $57.19 | $49.77 | — | PORTFOLIO S&P400 | 78464A847 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 672,596 | $14.61M | 0.1% | $21.72 | $21.54 | — | US CORE BOND ETF | 35473P553 |
| IWM | ISHARES TR | 59,311 | $14.35M | 0.1% | $241.96 | $212.62 | — | RUSSELL 2000 ETF | 464287655 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 226,627 | $14.26M | 0.1% | $62.91 | $55.16 | — | US QUALTY FCTR | 46641Q761 |
| AMD | ADVANCED MICRO DEVICES INC | 87,543 | $14.16M | 0.1% | $161.79 | $125.57 | +28.5% | COM | 007903107 |
| CMI | CUMMINS INC | 33,363 | $14.09M | 0.1% | $422.36 * | $303.13 | +25.6% | COM | 231021106 |
| BIV | VANGUARD BD INDEX FDS | 179,355 | $14.01M | 0.1% | $78.09 | $76.26 | — | INTERMED TERM | 921937819 |
| ALL | ALLSTATE CORP | 65,042 | $13.96M | 0.1% | $214.65 * | $179.40 | +11.6% | COM | 020002101 |
| DFSV | DIMENSIONAL ETF TRUST | 438,204 | $13.95M | 0.1% | $31.84 | $29.57 | — | US SMALL CAP VAL | 25434V815 |
| FBND | FIDELITY MERRIMACK STR TR | 299,886 | $13.87M | 0.1% | $46.24 | $45.70 | — | TOTAL BD ETF | 316188309 |
| IEMG | ISHARES INC | 208,743 | $13.76M | 0.1% | $65.92 | $51.99 | — | CORE MSCI EMKT | 46434G103 |
| DMXF | ISHARES TR | 179,083 | $13.56M | 0.1% | $75.74 | $61.27 | — | ESG EAFE ETF | 46436E759 |
| VONV | VANGUARD SCOTTSDALE FDS | 151,249 | $13.52M | 0.1% | $89.37 | $94.99 | — | VNG RUS1000VAL | 92206C714 |
| AMLP | ALPS ETF TR | 288,006 | $13.52M | 0.1% | $46.93 | $49.46 | — | ALERIAN MLP | 00162Q452 |
| MO | ALTRIA GROUP INC | 202,267 | $13.36M | 0.1% | $66.06 * | $47.99 | +28.0% | COM | 02209S103 |
| XLRE | SELECT SECTOR SPDR TR | 313,824 | $13.22M | 0.1% | $42.13 | $39.17 | — | RL EST SEL SEC | 81369Y860 |
| VOT | VANGUARD INDEX FDS | 44,700 | $13.13M | 0.1% | $293.79 | $230.32 | — | MCAP GR IDXVIP | 922908538 |
| AVUV | AMERICAN CENTY ETF TR | 130,036 | $12.94M | 0.1% | $99.53 | $88.74 | — | US SML CP VALU | 025072877 |
| EMN | EASTMAN CHEM CO | 203,926 | $12.86M | 0.1% | $63.05 * | $90.82 | -24.9% | COM | 277432100 |
| WCN | WASTE CONNECTIONS INC | 71,507 | $12.57M | 0.1% | $175.80 * | $174.30 | +4.3% | COM | 94106B101 |
| UNP | UNION PAC CORP | 53,065 | $12.54M | 0.1% | $236.37 * | $216.39 | +3.1% | COM | 907818108 |
| EFA | ISHARES TR | 133,571 | $12.47M | 0.1% | $93.37 | $75.77 | — | MSCI EAFE ETF | 464287465 |
| NVS | NOVARTIS AG | 95,597 | $12.26M | 0.1% | $128.24 | $97.96 | — | SPONSORED ADR | 66987V109 |
| DFUS | DIMENSIONAL ETF TRUST | 168,858 | $12.23M | 0.1% | $72.44 | $54.62 | — | US EQUITY MARKET | 25434V401 |
| DGRO | ISHARES TR | 179,480 | $12.22M | 0.1% | $68.08 | $56.13 | — | CORE DIV GRWTH | 46434V621 |
| SCHV | SCHWAB STRATEGIC TR | 416,648 | $12.13M | 0.1% | $29.11 | $28.73 | — | US LCAP VA ETF | 808524409 |
| SPSM | SPDR SERIES TRUST | 260,152 | $12.05M | 0.1% | $46.32 | $37.27 | — | PORTFOLIO S&P600 | 78468R853 |
| TDVG | T ROWE PRICE ETF INC | 271,429 | $11.93M | 0.1% | $43.96 | $41.05 | — | PRICE DIV GRWT | 87283Q404 |
| NSEP | INNOVATOR ETFS TRUST | 414,981 | $11.9M | 0.1% | $28.67 | $28.67 | — | GROWTH 100 POWER | 45784N205 |
| VV | VANGUARD INDEX FDS | 38,514 | $11.86M | 0.1% | $307.86 | $133.09 | — | LARGE CAP ETF | 922908637 |
| ISRG | INTUITIVE SURGICAL INC | 26,399 | $11.81M | 0.1% | $447.23 * | $465.13 | +3.2% | COM NEW | 46120E602 |
| IWN | ISHARES TR | 66,073 | $11.68M | 0.1% | $176.81 | $107.67 | — | RUS 2000 VAL ETF | 464287630 |
| DFAS | DIMENSIONAL ETF TRUST | 167,688 | $11.48M | 0.1% | $68.46 | $59.53 | — | US SMALL CAP ETF | 25434V500 |
| DELL | DELL TECHNOLOGIES INC | 80,908 | $11.47M | 0.1% | $141.77 * | $98.42 | +31.2% | CL C | 24703L202 |
| IDEV | ISHARES TR | 142,674 | $11.44M | 0.1% | $80.17 | $65.79 | — | CORE MSCI INTL | 46435G326 |
| DFSD | DIMENSIONAL ETF TRUST | 235,691 | $11.36M | 0.1% | $48.19 | $47.33 | — | SHORT DURATION F | 25434V864 |
| PEP | PEPSICO INC | 80,416 | $11.29M | 0.0% | $140.44 | $146.39 | -4.1% | COM | 713448108 |
| SUSB | ISHARES TR | 441,876 | $11.18M | 0.0% | $25.31 | $24.63 | — | ESG AWRE 1 5 YR | 46435G243 |
| AMGN | AMGEN INC | 39,281 | $11.09M | 0.0% | $282.20 | $248.27 | +15.4% | COM | 031162100 |
| TFC | TRUIST FINL CORP | 242,433 | $11.08M | 0.0% | $45.72 * | $37.43 | +18.5% | COM | 89832Q109 |
| CRM | SALESFORCE INC | 46,405 | $11M | 0.0% | $237.00 * | $250.32 | +0.4% | COM | 79466L302 |
| ANGL | VANECK ETF TRUST | 369,499 | $10.99M | 0.0% | $29.73 | $28.68 | — | FALLEN ANGEL HG | 92189F437 |
| TCAF | T ROWE PRICE ETF INC | 286,735 | $10.81M | 0.0% | $37.70 | $34.64 | — | CAP APPRECIATION | 87283Q867 |
| LRCX | LAM RESEARCH CORP | 80,703 | $10.81M | 0.0% | $133.90 * | $76.65 | +37.7% | COM NEW | 512807306 |
| PH | PARKER-HANNIFIN CORP | 14,121 | $10.71M | 0.0% | $758.14 * | $621.13 | +18.3% | COM | 701094104 |
| DFLV | DIMENSIONAL ETF TRUST | 322,930 | $10.62M | 0.0% | $32.90 | $30.63 | — | US LARGE CAP VAL | 25434V666 |
| CARR | CARRIER GLOBAL CORPORATION | 177,818 | $10.62M | 0.0% | $59.70 * | $72.32 | -6.5% | COM | 14448C104 |
| PZA | INVESCO EXCH TRADED FD TR II | 454,762 | $10.5M | 0.0% | $23.09 | $22.82 | — | NATL AMT MUNI | 46138E537 |
| MRK | MERCK & CO INC | 123,675 | $10.38M | 0.0% | $83.93 * | $88.33 | -8.3% | COM | 58933Y105 |
| SHM | SPDR SERIES TRUST | 213,543 | $10.3M | 0.0% | $48.22 | $47.41 | — | NUVEEN ICE SHORT | 78468R739 |
| EUSB | ISHARES TR | 233,824 | $10.27M | 0.0% | $43.92 | $43.74 | — | ESG ADV TTL USD | 46436E619 |
| VGT | VANGUARD WORLD FD | 13,603 | $10.16M | 0.0% | $746.65 | $452.87 | — | INF TECH ETF | 92204A702 |
| NVDA | NVIDIA CORPORATION | 54,400 | $10.15M | 0.0% | $186.58 * | $119.37 | +46.0% | Put | 67066G104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 20,909 | $10.14M | 0.0% | $485.01 * | $543.22 | -14.4% | COM | 883556102 |
| BKR | BAKER HUGHES COMPANY | 206,748 | $10.07M | 0.0% | $48.72 * | $37.10 | +18.1% | CL A | 05722G100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 36,064 | $10.07M | 0.0% | $279.29 | $165.56 | — | SPONSORED ADS | 874039100 |
| VGIT | VANGUARD SCOTTSDALE FDS | 165,417 | $9.93M | 0.0% | $60.03 | $58.39 | — | INTER TERM TREAS | 92206C706 |
| SPHD | INVESCO EXCH TRADED FD TR II | 195,284 | $9.657M | 0.0% | $49.45 | $42.30 | — | S&P500 HDL VOL | 46138E362 |
| DFEM | DIMENSIONAL ETF TRUST | 299,488 | $9.605M | 0.0% | $32.07 | $27.46 | — | EMERGING MKTS CO | 25434V732 |
| — | UNILEVER PLC | 160,303 | $9.503M | 0.0% | $59.28 | $55.65 | — | SPON ADR NEW | 904767704 |
| SCHM | SCHWAB STRATEGIC TR | 318,796 | $9.449M | 0.0% | $29.64 | $35.00 | — | US MID-CAP ETF | 808524508 |
| OKE | ONEOK INC NEW | 129,417 | $9.444M | 0.0% | $72.97 * | $80.54 | -6.8% | COM | 682680103 |
| DLR | DIGITAL RLTY TR INC | 54,439 | $9.411M | 0.0% | $172.88 * | $131.38 | +28.4% | COM | 253868103 |
| GIGB | GOLDMAN SACHS ETF TR | 198,937 | $9.288M | 0.0% | $46.69 | $44.32 | — | ACCESS INVT GR | 381430479 |
| IWD | ISHARES TR | 45,462 | $9.256M | 0.0% | $203.59 | $169.87 | — | RUS 1000 VAL ETF | 464287598 |
| INTC | INTEL CORP | 275,282 | $9.236M | 0.0% | $33.55 * | $33.63 | -28.0% | COM | 458140100 |
| CI | THE CIGNA GROUP | 31,897 | $9.194M | 0.0% | $288.25 | $302.75 | -3.2% | COM | 125523100 |
| ECL | ECOLAB INC | 33,528 | $9.182M | 0.0% | $273.86 | $263.17 | +2.7% | COM | 278865100 |
| HUBB | HUBBELL INC | 21,245 | $9.142M | 0.0% | $430.31 | $368.35 | +16.2% | COM | 443510607 |
| BA | BOEING CO | 42,075 | $9.081M | 0.0% | $215.83 * | $200.05 | +12.7% | COM | 097023105 |
| R | RYDER SYS INC | 47,169 | $8.898M | 0.0% | $188.64 * | $146.96 | +22.7% | COM | 783549108 |
| AMT | AMERICAN TOWER CORP NEW | 45,717 | $8.792M | 0.0% | $192.32 * | $202.06 | +1.2% | COM | 03027X100 |
| EFV | ISHARES TR | 128,248 | $8.699M | 0.0% | $67.83 | $53.42 | — | EAFE VALUE ETF | 464288877 |
| WPC | WP CAREY INC | 128,467 | $8.68M | 0.0% | $67.57 | $67.76 | — | COM | 92936U109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 45,711 | $8.671M | 0.0% | $189.70 | $169.03 | — | S&P500 EQL WGT | 46137V357 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 49,522 | $8.612M | 0.0% | $173.91 * | $157.20 | +13.4% | COM | 70959W103 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 116,627 | $8.548M | 0.0% | $73.29 | $33.51 | — | S&P500 QUALITY | 46137V241 |
| DFIS | DIMENSIONAL ETF TRUST | 267,334 | $8.456M | 0.0% | $31.63 | $25.37 | — | INTL SMALL CAP E | 25434V773 |
| ACT | ENACT HLDGS INC | 216,368 | $8.296M | 0.0% | $38.34 * | $35.00 | +5.1% | COM | 29249E109 |
| VTIP | VANGUARD MALVERN FDS | 163,189 | $8.262M | 0.0% | $50.63 | $49.04 | — | STRM INFPROIDX | 922020805 |
| NULV | NUSHARES ETF TR | 187,605 | $8.222M | 0.0% | $43.83 | $35.86 | — | NUVEEN ESG LRGVL | 67092P300 |
| BOND | PIMCO ETF TR | 87,929 | $8.208M | 0.0% | $93.35 | $93.34 | — | ACTIVE BD ETF | 72201R775 |
| HCRB | HARTFORD FDS EXCHANGE TRADED | 231,097 | $8.204M | 0.0% | $35.50 | $34.51 | — | CORE BD ETF | 41653L701 |
| VXF | VANGUARD INDEX FDS | 38,993 | $8.163M | 0.0% | $209.34 | $178.02 | — | EXTEND MKT ETF | 922908652 |
| SCHF | SCHWAB STRATEGIC TR | 348,208 | $8.106M | 0.0% | $23.28 | $24.95 | — | INTL EQTY ETF | 808524805 |
| IBDR | ISHARES TR | 328,684 | $7.987M | 0.0% | $24.30 | $23.93 | — | IBONDS DEC2026 | 46435GAA0 |
| MOAT | VANECK ETF TRUST | 80,067 | $7.935M | 0.0% | $99.11 | $82.78 | — | MRNGSTR WDE MOAT | 92189F643 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 33,076 | $7.878M | 0.0% | $238.17 * | $232.95 | +6.1% | COM | 11133T103 |
| FAF | FIRST AMERN FINL CORP | 122,016 | $7.838M | 0.0% | $64.24 * | $62.30 | -0.4% | COM | 31847R102 |
| VIGI | VANGUARD WHITEHALL FDS | 86,464 | $7.745M | 0.0% | $89.57 | $83.83 | — | INTL DVD ETF | 921946810 |
| GL | GLOBE LIFE INC | 54,130 | $7.739M | 0.0% | $142.97 * | $120.69 | +12.1% | COM | 37959E102 |
| ICSH | ISHARES TR | 148,407 | $7.532M | 0.0% | $50.75 | $50.40 | — | ULTRA SHORT DUR | 46434V878 |
| LOW | LOWES COS INC | 29,960 | $7.529M | 0.0% | $251.31 * | $201.89 | +21.0% | COM | 548661107 |
| VOE | VANGUARD INDEX FDS | 43,010 | $7.509M | 0.0% | $174.58 | $139.10 | — | MCAP VL IDXVIP | 922908512 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 172,737 | $7.499M | 0.0% | $43.41 | $23.55 | — | SHS | 336917109 |
| WTRG | ESSENTIAL UTILS INC | 187,143 | $7.467M | 0.0% | $39.90 * | $38.90 | -2.0% | COM | 29670G102 |
| INGR | INGREDION INC | 60,542 | $7.393M | 0.0% | $122.11 * | $134.49 | -4.2% | COM | 457187102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 49,651 | $7.235M | 0.0% | $145.72 * | $120.05 | +6.2% | COM | 025932104 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 162,077 | $7.225M | 0.0% | $44.58 | $39.73 | — | S&P500 EQL TEC | 46137V282 |
| BX | BLACKSTONE INC | 42,285 | $7.224M | 0.0% | $170.85 | $126.27 | +34.2% | COM | 09260D107 |
| GS | GOLDMAN SACHS GROUP INC | 9,059 | $7.214M | 0.0% | $796.32 * | $512.31 | +43.4% | COM | 38141G104 |
| — | INVESCO EXCH TRD SLF IDX FD | 341,899 | $7.074M | 0.0% | $20.69 | $20.64 | — | BULSHS 2025 CB | 46138J825 |
| VNQ | VANGUARD INDEX FDS | 77,058 | $7.045M | 0.0% | $91.42 | $88.59 | — | REAL ESTATE ETF | 922908553 |
| — | ISHARES TR | 275,368 | $6.937M | 0.0% | $25.19 | $24.68 | — | IBONDS DEC25 ETF | 46434VBD1 |
| ZTS | ZOETIS INC | 47,230 | $6.911M | 0.0% | $146.32 * | $174.62 | -13.8% | CL A | 98978V103 |
| IJS | ISHARES TR | 61,780 | $6.832M | 0.0% | $110.59 | $105.15 | — | SP SMCP600VL ETF | 464287879 |
| MS | MORGAN STANLEY | 42,716 | $6.79M | 0.0% | $158.96 * | $105.47 | +38.9% | COM NEW | 617446448 |
| VONE | VANGUARD SCOTTSDALE FDS | 22,434 | $6.783M | 0.0% | $302.35 | $182.10 | — | VNG RUS1000IDX | 92206C730 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 11,314 | $6.743M | 0.0% | $596.02 | $467.70 | — | UTSER1 S&PDCRP | 78467Y107 |
| CP | CANADIAN PACIFIC KANSAS CITY | 88,378 | $6.583M | 0.0% | $74.49 * | $76.61 | -0.5% | COM | 13646K108 |
| C | CITIGROUP INC | 64,622 | $6.559M | 0.0% | $101.50 * | $63.01 | +49.4% | COM NEW | 172967424 |
| WMB | WILLIAMS COS INC | 102,868 | $6.517M | 0.0% | $63.35 * | $50.27 | +15.0% | COM | 969457100 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 153,721 | $6.461M | 0.0% | $42.03 | $33.74 | — | SHS CREATION UNI | 14020W106 |
| DAL | DELTA AIR LINES INC DEL | 113,079 | $6.417M | 0.0% | $56.75 | $42.42 | +34.0% | COM NEW | 247361702 |
| IBDS | ISHARES TR | 262,825 | $6.397M | 0.0% | $24.34 | $23.98 | — | IBONDS 27 ETF | 46435UAA9 |
| LIN | LINDE PLC | 13,428 | $6.378M | 0.0% | $474.98 | $432.16 | +8.9% | SHS | G54950103 |
| SCHA | SCHWAB STRATEGIC TR | 226,276 | $6.313M | 0.0% | $27.90 | $29.94 | — | US SML CAP ETF | 808524607 |
| CGGR | CAPITAL GROUP GROWTH ETF | 143,735 | $6.313M | 0.0% | $43.92 | $33.11 | — | SHS CREATION UNI | 14020G101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 26,720 | $6.308M | 0.0% | $236.06 * | $92.22 | +84.0% | ORD SHS | G7997R103 |
| ANET | ARISTA NETWORKS INC | 43,192 | $6.294M | 0.0% | $145.71 * | $90.37 | +42.5% | COM SHS | 040413205 |
| CATH | GLOBAL X FDS | 76,964 | $6.239M | 0.0% | $81.06 | $59.92 | — | S&P 500 CATHOLIC | 37954Y889 |
| SPLV | INVESCO EXCH TRADED FD TR II | 84,709 | $6.224M | 0.0% | $73.48 | $69.15 | — | S&P500 LOW VOL | 46138E354 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 131,956 | $6.102M | 0.0% | $46.24 | $42.54 | — | SHS | 33734H106 |
| MUNI | PIMCO ETF TR | 116,644 | $6.098M | 0.0% | $52.28 | $51.47 | — | INTER MUN BD ACT | 72201R866 |
| NUSC | NUSHARES ETF TR | 137,681 | $6.072M | 0.0% | $44.10 | $38.05 | — | NUVEEN ESG SMLCP | 67092P607 |
| AMAT | APPLIED MATLS INC | 29,599 | $6.06M | 0.0% | $204.74 * | $152.62 | +18.5% | COM | 038222105 |
| BSVO | EA SERIES TRUST | 267,445 | $6.058M | 0.0% | $22.65 | $21.53 | — | EA BRIDGEWAY OMN | 02072L532 |
| AAPL | APPLE INC | 23,700 | $6.035M | 0.0% | $254.63 * | $177.29 | +27.2% | Call | 037833100 |
| BBLU | EA SERIES TRUST | 399,624 | $6.006M | 0.0% | $15.03 | $12.28 | — | BRIDGEWAY BLUE | 02072L714 |
| XLU | SELECT SECTOR SPDR TR | 68,756 | $5.996M | 0.0% | $87.21 | $65.18 | — | SBI INT-UTILS | 81369Y886 |
| EJUL | INNOVATOR ETFS TRUST | 206,265 | $5.969M | 0.0% | $28.94 | $28.94 | — | EMRGNG MKT JULY | 45782C714 |
| SPIB | SPDR SERIES TRUST | 175,959 | $5.963M | 0.0% | $33.89 | $34.59 | — | PORTFOLIO INTRMD | 78464A375 |
| F | FORD MTR CO | 497,563 | $5.951M | 0.0% | $11.96 * | $9.79 | +15.7% | COM | 345370860 |
| AVDV | AMERICAN CENTY ETF TR | 66,222 | $5.896M | 0.0% | $89.03 | $66.79 | — | INTL SMCP VLU | 025072802 |
| VHT | VANGUARD WORLD FD | 22,652 | $5.88M | 0.0% | $259.60 | $258.10 | — | HEALTH CAR ETF | 92204A504 |
| ACN | ACCENTURE PLC IRELAND | 23,767 | $5.861M | 0.0% | $246.60 * | $307.31 | -15.2% | SHS CLASS A | G1151C101 |
| CWB | SPDR SERIES TRUST | 64,423 | $5.83M | 0.0% | $90.50 | $72.90 | — | BBG CONV SEC ETF | 78464A359 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 77,184 | $5.797M | 0.0% | $75.10 | $83.63 | -10.9% | COMMON STOCK | 36266G107 |
| CRWD | CROWDSTRIKE HLDGS INC | 11,588 | $5.682M | 0.0% | $490.37 * | $375.25 | +21.2% | CL A | 22788C105 |
| PNC | PNC FINL SVCS GROUP INC | 28,267 | $5.68M | 0.0% | $200.93 * | $169.20 | +15.7% | COM | 693475105 |
| USMV | ISHARES TR | 59,574 | $5.668M | 0.0% | $95.14 | $69.33 | — | MSCI USA MIN VOL | 46429B697 |
| SMMU | PIMCO ETF TR | 111,629 | $5.645M | 0.0% | $50.57 | $49.79 | — | SHTRM MUN BD ACT | 72201R874 |
| IWB | ISHARES TR | 15,192 | $5.552M | 0.0% | $365.48 | $275.47 | — | RUS 1000 ETF | 464287622 |
| PFE | PFIZER INC | 217,390 | $5.539M | 0.0% | $25.48 * | $28.66 | -15.8% | COM | 717081103 |
| TJX | TJX COS INC NEW | 37,752 | $5.457M | 0.0% | $144.54 * | $112.53 | +17.6% | COM | 872540109 |
| XBAP | INNOVATOR ETFS TRUST | 142,902 | $5.411M | 0.0% | $37.86 | $34.66 | — | US EQUITY ACCELE | 45783Y301 |
| DFGP | DIMENSIONAL ETF TRUST | 97,212 | $5.402M | 0.0% | $55.57 | $55.57 | — | GLOBAL CORE PLUS | 25434V583 |
| MMM | 3M CO | 34,687 | $5.383M | 0.0% | $155.18 | $105.60 | +45.0% | COM | 88579Y101 |
| GILD | GILEAD SCIENCES INC | 48,086 | $5.338M | 0.0% | $111.00 | $78.48 | +43.1% | COM | 375558103 |
| VCIT | VANGUARD SCOTTSDALE FDS | 63,004 | $5.299M | 0.0% | $84.11 | $81.25 | — | INT-TERM CORP | 92206C870 |
| GWW | GRAINGER W W INC | 5,466 | $5.209M | 0.0% | $953.02 * | $844.58 | +18.5% | COM | 384802104 |
| SCZ | ISHARES TR | 67,881 | $5.208M | 0.0% | $76.72 | $60.82 | — | EAFE SML CP ETF | 464288273 |
| MU | MICRON TECHNOLOGY INC | 31,079 | $5.2M | 0.0% | $167.32 * | $96.44 | +32.5% | COM | 595112103 |
| TCBK | TRICO BANCSHARES | 116,799 | $5.187M | 0.0% | $44.41 * | $39.22 | +10.9% | COM | 896095106 |
| GEV | GE VERNOVA INC | 8,425 | $5.181M | 0.0% | $614.93 | $307.39 | +97.0% | COM | 36828A101 |
| MDT | MEDTRONIC PLC | 54,120 | $5.154M | 0.0% | $95.24 * | $85.03 | +7.3% | SHS | G5960L103 |
| COLB | COLUMBIA BKG SYS INC | 200,130 | $5.151M | 0.0% | $25.74 * | $19.20 | +29.4% | COM | 197236102 |
| FSMB | FIRST TR EXCH TRADED FD III | 253,546 | $5.091M | 0.0% | $20.08 | $19.88 | — | SHRT DUR MNG MUN | 33739P830 |
| COCO | VITA COCO CO INC | 119,060 | $5.056M | 0.0% | $42.47 * | $13.04 | +184.3% | COM | 92846Q107 |
| XLF | SELECT SECTOR SPDR TR | 93,773 | $5.052M | 0.0% | $53.87 | $39.32 | — | FINANCIAL | 81369Y605 |
| MTUM | ISHARES TR | 19,649 | $5.039M | 0.0% | $256.45 | $192.04 | — | MSCI USA MMENTM | 46432F396 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 257,472 | $5.036M | 0.0% | $19.56 | $19.42 | — | BULSHS 2026 CB | 46138J791 |
| APH | AMPHENOL CORP NEW | 40,595 | $5.024M | 0.0% | $123.75 * | $75.37 | +45.1% | CL A | 032095101 |
| AAPL | APPLE INC | 19,700 | $5.016M | 0.0% | $254.63 * | $177.29 | +27.2% | Put | 037833100 |
| WEC | WEC ENERGY GROUP INC | 43,122 | $4.941M | 0.0% | $114.59 * | $94.16 | +13.7% | COM | 92939U106 |
| SCHW | SCHWAB CHARLES CORP | 51,752 | $4.941M | 0.0% | $95.47 | $72.71 | +30.0% | COM | 808513105 |
| ESGE | ISHARES INC | 113,611 | $4.933M | 0.0% | $43.42 | $36.70 | — | ESG AWR MSCI EM | 46434G863 |
| MTB | M & T BK CORP | 24,916 | $4.924M | 0.0% | $197.62 | $184.31 | +5.1% | COM | 55261F104 |
| COWZ | PACER FDS TR | 85,388 | $4.907M | 0.0% | $57.47 | $57.98 | — | US CASH COWS 100 | 69374H881 |
| WM | WASTE MGMT INC DEL | 21,746 | $4.802M | 0.0% | $220.83 | $181.67 | +23.1% | COM | 94106L109 |
| DCOR | DIMENSIONAL ETF TRUST | 66,336 | $4.772M | 0.0% | $71.94 | $59.45 | — | US CORE EQUITY 1 | 25434V625 |
| BMY | BRISTOL-MYERS SQUIBB CO | 105,175 | $4.743M | 0.0% | $45.10 | $49.30 | -7.7% | COM | 110122108 |
| PANW | PALO ALTO NETWORKS INC | 23,193 | $4.723M | 0.0% | $203.62 * | $176.34 | +8.6% | COM | 697435105 |
| BKNG | BOOKING HOLDINGS INC | 866 | $4.674M | 0.0% | $5396.88 * | $4590.86 | +21.2% | COM | 09857L108 |
| PGR | PROGRESSIVE CORP | 18,897 | $4.667M | 0.0% | $246.94 * | $199.21 | +16.3% | COM | 743315103 |
| PCG | PG&E CORP | 308,691 | $4.655M | 0.0% | $15.08 * | $15.61 | -7.0% | COM | 69331C108 |
| MAA | MID-AMER APT CMNTYS INC | 33,258 | $4.647M | 0.0% | $139.73 * | $149.79 | -4.8% | COM | 59522J103 |
| SPAB | SPDR SERIES TRUST | 179,728 | $4.646M | 0.0% | $25.85 | $27.90 | — | PORTFOLIO AGRGTE | 78464A649 |
| NKE | NIKE INC | 66,572 | $4.642M | 0.0% | $69.73 * | $76.20 | -3.2% | CL B | 654106103 |
| FMB | FIRST TR EXCH TRADED FD III | 89,884 | $4.557M | 0.0% | $50.70 | $50.05 | — | MANAGD MUN ETF | 33739N108 |
| FNDX | SCHWAB STRATEGIC TR | 171,406 | $4.508M | 0.0% | $26.30 | $24.66 | — | FUNDAMENTAL US L | 808524771 |
| PAVE | GLOBAL X FDS | 94,322 | $4.493M | 0.0% | $47.63 | $35.50 | — | US INFR DEV ETF | 37954Y673 |
| USB | US BANCORP DEL | 92,714 | $4.481M | 0.0% | $48.33 * | $40.34 | +14.9% | COM NEW | 902973304 |
| MCK | MCKESSON CORP | 5,797 | $4.478M | 0.0% | $772.54 * | $423.92 | +65.8% | COM | 58155Q103 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 39,272 | $4.462M | 0.0% | $113.62 | $86.11 | — | S&P 500 GARP ETF | 46137V431 |
| HOOD | ROBINHOOD MKTS INC | 31,119 | $4.456M | 0.0% | $143.18 * | $57.91 | +88.3% | COM CL A | 770700102 |
| DE | DEERE & CO | 9,670 | $4.422M | 0.0% | $457.25 * | $383.29 | +27.7% | COM | 244199105 |
| IBDT | ISHARES TR | 172,724 | $4.408M | 0.0% | $25.52 | $25.12 | — | IBDS DEC28 ETF | 46435U515 |
| NOBL | PROSHARES TR | 42,761 | $4.407M | 0.0% | $103.07 | $99.29 | — | S&P 500 DV ARIST | 74348A467 |
| SPYD | SPDR SERIES TRUST | 99,982 | $4.399M | 0.0% | $44.00 | $39.90 | — | PRTFLO S&P500 HI | 78468R788 |
| ADBE | ADOBE INC | 12,382 | $4.368M | 0.0% | $352.75 | $451.42 | -20.5% | COM | 00724F101 |
| APP | APPLOVIN CORP | 6,049 | $4.347M | 0.0% | $718.59 * | $370.77 | +24.4% | COM CL A | 03831W108 |
| PWR | QUANTA SVCS INC | 10,292 | $4.265M | 0.0% | $414.44 * | $338.02 | +14.9% | COM | 74762E102 |
| XLE | SELECT SECTOR SPDR TR | 47,075 | $4.206M | 0.0% | $89.34 | $63.76 | — | ENERGY | 81369Y506 |
| MRVL | MARVELL TECHNOLOGY INC | 49,517 | $4.163M | 0.0% | $84.07 * | $63.74 | +15.3% | COM | 573874104 |
| AXON | AXON ENTERPRISE INC | 5,792 | $4.156M | 0.0% | $717.60 * | $590.23 | +28.6% | COM | 05464C101 |
| AME | AMETEK INC | 21,737 | $4.087M | 0.0% | $188.00 * | $171.83 | +6.8% | COM | 031100100 |
| LVHD | LEGG MASON ETF INVT | 98,697 | $4.08M | 0.0% | $41.34 | $36.92 | — | FRANKLIN US LOW | 52468L406 |
| SPMO | INVESCO EXCH TRADED FD TR II | 33,335 | $4.036M | 0.0% | $121.06 | $90.43 | — | S&P 500 MOMNTM | 46138E339 |
| NOC | NORTHROP GRUMMAN CORP | 6,617 | $4.032M | 0.0% | $609.35 * | $422.31 | +33.4% | COM | 666807102 |
| ENB | ENBRIDGE INC | 79,902 | $4.032M | 0.0% | $50.46 * | $38.87 | +18.6% | COM | 29250N105 |
| PSK | SPDR SERIES TRUST | 121,787 | $4.027M | 0.0% | $33.07 | $35.81 | — | ICE PFD SEC ETF | 78464A292 |
| XLV | SELECT SECTOR SPDR TR | 28,892 | $4.021M | 0.0% | $139.17 | $134.58 | — | SBI HEALTHCARE | 81369Y209 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 59,767 | $4.02M | 0.0% | $67.26 | $42.38 | — | RISNG DIVD ACHIV | 33738R506 |
| DVY | ISHARES TR | 28,188 | $4.006M | 0.0% | $142.10 | $103.93 | — | SELECT DIVID ETF | 464287168 |
| AFL | AFLAC INC | 35,785 | $3.997M | 0.0% | $111.70 * | $74.35 | +40.1% | COM | 001055102 |
| SPG | SIMON PPTY GROUP INC NEW | 21,066 | $3.953M | 0.0% | $187.67 * | $152.26 | +11.0% | COM | 828806109 |
| IQDF | FLEXSHARES TR | 138,095 | $3.941M | 0.0% | $28.54 | $26.54 | — | INTL QLTDV IDX | 33939L837 |
| SHY | ISHARES TR | 47,435 | $3.935M | 0.0% | $82.96 | $82.73 | — | 1 3 YR TREAS BD | 464287457 |
| BSX | BOSTON SCIENTIFIC CORP | 40,094 | $3.914M | 0.0% | $97.63 * | $90.20 | +14.8% | COM | 101137107 |
| AVEM | AMERICAN CENTY ETF TR | 52,091 | $3.913M | 0.0% | $75.11 | $67.22 | — | AVANTIS EMGMKT | 025072604 |
| DFNM | DIMENSIONAL ETF TRUST | 81,219 | $3.897M | 0.0% | $47.98 | $48.24 | — | NATL MUN BD ETF | 25434V849 |
| SDY | SPDR SERIES TRUST | 27,816 | $3.896M | 0.0% | $140.05 | $123.11 | — | S&P DIVID ETF | 78464A763 |
| WELL | WELLTOWER INC | 21,756 | $3.876M | 0.0% | $178.14 * | $136.44 | +19.8% | COM | 95040Q104 |
| FTEC | FIDELITY COVINGTON TRUST | 17,282 | $3.839M | 0.0% | $222.16 | $105.65 | — | MSCI INFO TECH I | 316092808 |
| AVSF | AMERICAN CENTY ETF TR | 81,130 | $3.83M | 0.0% | $47.21 | $46.50 | — | AVANTIS SHFXDINC | 025072687 |
| IVOG | VANGUARD ADMIRAL FDS INC | 31,893 | $3.811M | 0.0% | $119.48 | $119.68 | — | MIDCP 400 GRTH | 921932869 |
| HDV | ISHARES TR | 30,540 | $3.74M | 0.0% | $122.45 | $97.50 | — | CORE HIGH DV ETF | 46429B663 |
| IVOV | VANGUARD ADMIRAL FDS INC | 36,749 | $3.703M | 0.0% | $100.77 | $99.51 | — | MIDCP 400 VAL | 921932844 |
| SNPS | SYNOPSYS INC | 7,468 | $3.685M | 0.0% | $493.40 * | $429.22 | +31.7% | COM | 871607107 |
| XLI | SELECT SECTOR SPDR TR | 23,846 | $3.678M | 0.0% | $154.23 | $133.20 | — | INDL | 81369Y704 |
| KMI | KINDER MORGAN INC DEL | 128,767 | $3.645M | 0.0% | $28.31 * | $23.06 | +16.9% | COM | 49456B101 |
| TFLO | ISHARES TR | 71,835 | $3.634M | 0.0% | $50.59 | $50.53 | — | TRS FLT RT BD | 46434V860 |
| VGSH | VANGUARD SCOTTSDALE FDS | 61,722 | $3.632M | 0.0% | $58.85 | $58.60 | — | SHORT TERM TREAS | 92206C102 |
| COP | CONOCOPHILLIPS | 38,350 | $3.628M | 0.0% | $94.59 | $79.29 | +17.6% | COM | 20825C104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 10,311 | $3.622M | 0.0% | $351.26 * | $286.85 | +19.9% | COM | 127387108 |
| SCHO | SCHWAB STRATEGIC TR | 147,567 | $3.601M | 0.0% | $24.40 | $36.09 | — | SHT TM US TRES | 808524862 |
| CTAS | CINTAS CORP | 17,400 | $3.572M | 0.0% | $205.26 * | $192.57 | +10.5% | COM | 172908105 |
| VFH | VANGUARD WORLD FD | 26,846 | $3.523M | 0.0% | $131.24 | $121.32 | — | FINANCIALS ETF | 92204A405 |
| FLOT | ISHARES TR | 68,848 | $3.517M | 0.0% | $51.09 | $50.56 | — | FLTG RATE NT ETF | 46429B655 |
| VOOV | VANGUARD ADMIRAL FDS INC | 17,541 | $3.499M | 0.0% | $199.47 | $187.14 | — | 500 VAL IDX FD | 921932703 |
| FPE | FIRST TR EXCH TRADED FD III | 190,895 | $3.482M | 0.0% | $18.24 | $17.85 | — | PFD SECS INC ETF | 33739E108 |
| DFAE | DIMENSIONAL ETF TRUST | 110,368 | $3.48M | 0.0% | $31.53 | $24.82 | — | EMGR CRE EQT MNG | 25434V302 |
| AEE | AMEREN CORP | 33,145 | $3.46M | 0.0% | $104.38 * | $85.05 | +15.9% | COM | 023608102 |
| AEP | AMERICAN ELEC PWR CO INC | 30,751 | $3.459M | 0.0% | $112.50 * | $90.48 | +19.6% | COM | 025537101 |
| AJG | GALLAGHER ARTHUR J & CO | 11,063 | $3.427M | 0.0% | $309.75 * | $284.55 | +5.5% | COM | 363576109 |
| NSC | NORFOLK SOUTHN CORP | 11,348 | $3.409M | 0.0% | $300.40 * | $231.96 | +19.0% | COM | 655844108 |
| BK | BANK NEW YORK MELLON CORP | 30,930 | $3.37M | 0.0% | $108.96 * | $69.11 | +46.7% | COM | 064058100 |
| PSA | PUBLIC STORAGE OPER CO | 11,648 | $3.364M | 0.0% | $288.84 * | $265.75 | +5.9% | COM | 74460D109 |
| ISTB | ISHARES TR | 68,612 | $3.351M | 0.0% | $48.84 | $50.38 | — | CORE 1 5 YR USD | 46432F859 |
| THC | TENET HEALTHCARE CORP | 16,425 | $3.335M | 0.0% | $203.04 * | $134.28 | +32.1% | COM NEW | 88033G407 |
| WBD | WARNER BROS DISCOVERY INC | 170,214 | $3.324M | 0.0% | $19.53 * | $17.19 | -20.7% | COM SER A | 934423104 |
| SLV | ISHARES SILVER TR | 78,215 | $3.314M | 0.0% | $42.37 | $25.24 | — | ISHARES | 46428Q109 |
| MAR | MARRIOTT INTL INC NEW | 12,712 | $3.311M | 0.0% | $260.44 * | $248.20 | +7.8% | CL A | 571903202 |
| SHOP | SHOPIFY INC | 22,204 | $3.3M | 0.0% | $148.61 * | $77.97 | +73.9% | CL A SUB VTG SHS | 82509L107 |
| DGCB | DIMENSIONAL ETF TRUST | 59,030 | $3.273M | 0.0% | $55.45 | $55.45 | — | GLOBAL CR ETF | 25434V567 |
| MPC | MARATHON PETE CORP | 16,966 | $3.27M | 0.0% | $192.74 * | $126.20 | +38.2% | COM | 56585A102 |
| CEG | CONSTELLATION ENERGY CORP | 9,924 | $3.266M | 0.0% | $329.06 * | $124.96 | +157.8% | COM | 21037T109 |
| USFR | WISDOMTREE TR | 64,819 | $3.258M | 0.0% | $50.27 | $50.36 | — | FLOATNG RAT TREA | 97717Y527 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 48,709 | $3.245M | 0.0% | $66.61 | $55.29 | — | DIV RTN INT EQ | 46641Q209 |
| IBTH | ISHARES TR | 143,987 | $3.243M | 0.0% | $22.52 | $22.38 | — | IBONDS 27 TRM TS | 46436E841 |
| GLPI | GAMING & LEISURE PPTYS INC | 69,468 | $3.238M | 0.0% | $46.61 | $47.32 | — | COM | 36467J108 |
| BLK | BLACKROCK INC | 2,774 | $3.234M | 0.0% | $1165.67 * | $989.47 | +12.1% | COM | 09290D101 |
| UBER | UBER TECHNOLOGIES INC | 32,992 | $3.232M | 0.0% | $97.97 * | $62.67 | +49.2% | COM | 90353T100 |
| COF | CAPITAL ONE FINL CORP | 15,138 | $3.218M | 0.0% | $212.59 * | $160.08 | +36.1% | COM | 14040H105 |
| DSI | ISHARES TR | 25,502 | $3.212M | 0.0% | $125.95 | $83.88 | — | ESG MSCI KLD 400 | 464288570 |
| IBTI | ISHARES TR | 142,450 | $3.189M | 0.0% | $22.39 | $22.23 | — | IBONDS 28 TRM TS | 46436E833 |
| PFF | ISHARES TR | 100,643 | $3.182M | 0.0% | $31.62 | $32.25 | — | PFD AND INCM SEC | 464288687 |
| EPD | ENTERPRISE PRODS PARTNERS L | 101,632 | $3.178M | 0.0% | $31.27 | $30.49 | — | COM | 293792107 |
| ASML | ASML HOLDING N V | 3,281 | $3.176M | 0.0% | $968.09 | $758.44 | — | N Y REGISTRY SHS | N07059210 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 160,595 | $3.165M | 0.0% | $19.71 | $19.44 | — | BULSHS 2027 CB | 46138J783 |
| EMR | EMERSON ELEC CO | 23,895 | $3.135M | 0.0% | $131.18 * | $93.94 | +44.2% | COM | 291011104 |
| SOFI | SOFI TECHNOLOGIES INC | 117,925 | $3.116M | 0.0% | $26.42 * | $21.34 | +11.2% | COM | 83406F102 |
| AVDE | AMERICAN CENTY ETF TR | 39,424 | $3.111M | 0.0% | $78.90 | $75.70 | — | INTL EQT ETF | 025072703 |
| INTU | INTUIT | 4,519 | $3.086M | 0.0% | $682.98 * | $578.43 | +24.4% | COM | 461202103 |
| VEEV | VEEVA SYS INC | 10,302 | $3.069M | 0.0% | $297.91 * | $243.87 | +15.4% | CL A COM | 922475108 |
| TGT | TARGET CORP | 34,073 | $3.056M | 0.0% | $89.70 * | $134.46 | -28.1% | COM | 87612E106 |
| LRGF | ISHARES TR | 43,506 | $3.005M | 0.0% | $69.08 | $41.57 | — | U S EQUITY FACTR | 46434V282 |
| IDXX | IDEXX LABS INC | 4,697 | $3.001M | 0.0% | $638.92 * | $480.70 | +26.3% | COM | 45168D104 |
| DOCS | DOXIMITY INC | 40,952 | $2.996M | 0.0% | $73.15 * | $63.12 | +3.3% | CL A | 26622P107 |
| AVLC | AMERICAN CENTY ETF TR | 39,143 | $2.995M | 0.0% | $76.51 | $76.51 | — | AVANTIS US LARG | 025072158 |
| QDF | FLEXSHARES TR | 37,551 | $2.982M | 0.0% | $79.40 | $56.14 | — | QUALT DIVD IDX | 33939L860 |
| CSX | CSX CORP | 83,214 | $2.955M | 0.0% | $35.51 * | $31.31 | +8.4% | COM | 126408103 |
| SNOW | SNOWFLAKE INC | 13,038 | $2.941M | 0.0% | $225.55 * | $129.92 | +65.3% | COM SHS | 833445109 |
| IBTG | ISHARES TR | 127,948 | $2.936M | 0.0% | $22.95 | $22.86 | — | IBONDS 26 TRM TS | 46436E858 |
| HEI | HEICO CORP NEW | 9,071 | $2.928M | 0.0% | $322.82 | $302.58 | +5.2% | COM | 422806109 |
| EME | EMCOR GROUP INC | 4,501 | $2.924M | 0.0% | $649.61 * | $433.25 | +40.0% | COM | 29084Q100 |
| FIX | COMFORT SYS USA INC | 3,540 | $2.921M | 0.0% | $825.18 * | $433.59 | +56.2% | COM | 199908104 |
| HALO | HALOZYME THERAPEUTICS INC | 39,736 | $2.914M | 0.0% | $73.34 * | $63.36 | +4.8% | COM | 40637H109 |
| FQAL | FIDELITY COVINGTON TRUST | 38,828 | $2.901M | 0.0% | $74.72 | $46.30 | — | QLTY FCTOR ETF | 316092790 |
| SUSC | ISHARES TR | 122,593 | $2.888M | 0.0% | $23.56 | $22.99 | — | ESG AWRE USD ETF | 46435G193 |
| OTIS | OTIS WORLDWIDE CORP | 31,506 | $2.881M | 0.0% | $91.43 | $94.42 | -4.5% | COM | 68902V107 |
| CMCSA | COMCAST CORP NEW | 90,539 | $2.845M | 0.0% | $31.42 * | $39.06 | -15.1% | CL A | 20030N101 |
| AOA | ISHARES TR | 32,243 | $2.842M | 0.0% | $88.14 | $64.27 | — | CORE 80/20 AGGRE | 464289859 |
| MEDP | MEDPACE HLDGS INC | 5,507 | $2.832M | 0.0% | $514.20 * | $300.51 | +45.3% | COM | 58506Q109 |
| IBD | NORTHERN LTS FD TR IV | 117,243 | $2.831M | 0.0% | $24.15 | $23.85 | — | INSPIRE CORP BD | 66538H633 |
| SUSA | ISHARES TR | 20,872 | $2.831M | 0.0% | $135.65 | $100.38 | — | ESG OPTIMIZED | 464288802 |
| SHEL | SHELL PLC | 39,503 | $2.826M | 0.0% | $71.53 | $66.96 | — | SPON ADS | 780259305 |
| PSTG | PURE STORAGE INC | 32,830 | $2.751M | 0.0% | $83.81 * | $49.61 | +34.1% | CL A | 74624M102 |
| NOW | SERVICENOW INC | 2,979 | $2.742M | 0.0% | $920.29 * | $185.40 | +0.7% | COM | 81762P102 |
| FDX | FEDEX CORP | 11,582 | $2.731M | 0.0% | $235.81 * | $225.10 | +1.4% | COM | 31428X106 |
| MELI | MERCADOLIBRE INC | 1,148 | $2.682M | 0.0% | $2336.24 * | $1986.07 | +20.9% | COM | 58733R102 |
| SHV | ISHARES TR | 24,243 | $2.679M | 0.0% | $110.49 | $110.25 | — | SHORT TREAS BD | 464288679 |
| IBIT | ISHARES BITCOIN TRUST ETF | 41,187 | $2.677M | 0.0% | $65.00 | $51.18 | — | SHS BEN INT | 46438F101 |
| RDIV | INVESCO EXCH TRADED FD TR II | 51,192 | $2.668M | 0.0% | $52.12 | $41.64 | — | S&P ULTRA DIVIDE | 46138G656 |
| ET | ENERGY TRANSFER L P | 155,006 | $2.66M | 0.0% | $17.16 | $17.64 | — | COM UT LTD PTN | 29273V100 |
| TPR | TAPESTRY INC | 23,403 | $2.65M | 0.0% | $113.22 * | $83.37 | +24.7% | COM | 876030107 |
| TRV | TRAVELERS COMPANIES INC | 9,446 | $2.638M | 0.0% | $279.23 * | $208.14 | +27.8% | COM | 89417E109 |
| EPI | WISDOMTREE TR | 59,181 | $2.616M | 0.0% | $44.20 | $47.42 | — | INDIA ERNGS FD | 97717W422 |
| LNG | CHENIERE ENERGY INC | 11,127 | $2.615M | 0.0% | $234.98 | $194.56 | +20.8% | COM NEW | 16411R208 |
| IEFA | ISHARES TR | 29,882 | $2.609M | 0.0% | $87.31 | $75.72 | — | CORE MSCI EAFE | 46432F842 |
| STRL | STERLING INFRASTRUCTURE INC | 7,631 | $2.592M | 0.0% | $339.68 * | $275.86 | +2.9% | COM | 859241101 |
| MGV | VANGUARD WORLD FD | 18,682 | $2.573M | 0.0% | $137.74 | $100.17 | — | MEGA CAP VAL ETF | 921910840 |
| NDSN | NORDSON CORP | 11,268 | $2.557M | 0.0% | $226.95 * | $219.79 | -0.3% | COM | 655663102 |
| VLO | VALERO ENERGY CORP | 14,846 | $2.528M | 0.0% | $170.26 * | $94.20 | +56.9% | COM | 91913Y100 |
| TSCO | TRACTOR SUPPLY CO | 44,402 | $2.525M | 0.0% | $56.87 * | $51.20 | +14.3% | COM | 892356106 |
| DFGR | DIMENSIONAL ETF TRUST | 92,306 | $2.521M | 0.0% | $27.31 | $27.09 | — | GLOBAL REAL EST | 25434V658 |
| KR | KROGER CO | 37,359 | $2.518M | 0.0% | $67.41 * | $53.57 | +28.9% | COM | 501044101 |
| PSX | PHILLIPS 66 | 18,414 | $2.505M | 0.0% | $136.02 * | $100.69 | +25.5% | COM | 718546104 |
| BDX | BECTON DICKINSON & CO | 13,222 | $2.475M | 0.0% | $187.16 | $224.76 | -18.1% | COM | 075887109 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 44,288 | $2.442M | 0.0% | $55.15 | $50.56 | — | FT VEST US EQT | 33740F763 |
| QQQM | INVESCO EXCH TRADED FD TR II | 9,816 | $2.426M | 0.0% | $247.13 | $225.91 | — | NASDAQ 100 ETF | 46138G649 |
| IBDU | ISHARES TR | 102,876 | $2.415M | 0.0% | $23.47 | $23.06 | — | IBONDS DEC 29 | 46436E205 |
| ADI | ANALOG DEVICES INC | 9,668 | $2.375M | 0.0% | $245.71 * | $193.45 | +23.5% | COM | 032654105 |
| LPLA | LPL FINL HLDGS INC | 7,044 | $2.344M | 0.0% | $332.71 * | $342.06 | +6.0% | COM | 50212V100 |
| KMAY | INNOVATOR ETFS TRUST | 83,579 | $2.305M | 0.0% | $27.58 | $26.25 | — | US SMALL CAP POW | 45784N668 |
| MGK | VANGUARD WORLD FD | 5,725 | $2.304M | 0.0% | $402.45 | $300.88 | — | MEGA GRWTH IND | 921910816 |
| PWZ | INVESCO EXCH TRADED FD TR II | 96,261 | $2.303M | 0.0% | $23.92 | $24.78 | — | CALIF AMT MUN | 46138E206 |
| IJJ | ISHARES TR | 17,733 | $2.3M | 0.0% | $129.72 | $109.38 | — | S&P MC 400VL ETF | 464287705 |
| AVIG | AMERICAN CENTY ETF TR | 54,185 | $2.28M | 0.0% | $42.08 | $41.94 | — | AVANTIS CORE FI | 025072562 |
| DLS | WISDOMTREE TR | 28,583 | $2.273M | 0.0% | $79.51 | $58.91 | — | INTL SMCAP DIV | 97717W760 |
| CL | COLGATE PALMOLIVE CO | 28,143 | $2.25M | 0.0% | $79.94 * | $85.88 | -1.4% | COM | 194162103 |
| CVLT | COMMVAULT SYS INC | 11,656 | $2.2M | 0.0% | $188.78 * | $170.45 | +5.8% | COM | 204166102 |
| EEM | ISHARES TR | 41,104 | $2.195M | 0.0% | $53.40 | $44.29 | — | MSCI EMG MKT ETF | 464287234 |
| UJAN | INNOVATOR ETFS TRUST | 51,869 | $2.185M | 0.0% | $42.13 | $36.17 | — | US EQT ULTRA BF | 45782C300 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 45,890 | $2.182M | 0.0% | $47.55 | $47.09 | — | CORE PLUS BD ETF | 46641Q670 |
| USMF | WISDOMTREE TR | 41,660 | $2.178M | 0.0% | $52.27 | $38.09 | — | US MULTIFACTOR | 97717Y857 |
| CVS | CVS HEALTH CORP | 28,764 | $2.169M | 0.0% | $75.39 * | $63.71 | +6.5% | COM | 126650100 |
| PYPL | PAYPAL HLDGS INC | 32,103 | $2.153M | 0.0% | $67.06 * | $80.82 | -13.0% | COM | 70450Y103 |
| ROK | ROCKWELL AUTOMATION INC | 6,146 | $2.148M | 0.0% | $349.53 | $252.69 | +35.9% | COM | 773903109 |
| J | JACOBS SOLUTIONS INC | 14,129 | $2.117M | 0.0% | $149.86 * | $120.66 | +18.7% | COM | 46982L108 |
| YUM | YUM BRANDS INC | 13,902 | $2.113M | 0.0% | $152.00 * | $122.98 | +18.8% | COM | 988498101 |
| BLD | TOPBUILD CORP | 5,397 | $2.109M | 0.0% | $390.84 * | $298.31 | +33.8% | COM | 89055F103 |
| OHI | OMEGA HEALTHCARE INVS INC | 49,162 | $2.076M | 0.0% | $42.22 | $36.72 | — | COM | 681936100 |
| SNOW | SNOWFLAKE INC | 9,200 | $2.075M | 0.0% | $225.55 * | $129.92 | +65.3% | Call | 833445109 |
| SIRI | SIRIUSXM HOLDINGS INC | 89,063 | $2.073M | 0.0% | $23.27 | $21.74 | +6.4% | COMMON STOCK | 829933100 |
| ESML | ISHARES TR | 45,619 | $2.057M | 0.0% | $45.08 | $35.23 | — | ESG AWARE MSCI | 46435U663 |
| — | EATON VANCE ENHANCED EQUITY | 97,773 | $2.053M | 0.0% | $21.00 | $16.95 | — | COM | 278274105 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 21,094 | $2.039M | 0.0% | $96.68 | $81.19 | — | RBA INDL ETF | 33738R704 |
| NVO | NOVO-NORDISK A S | 36,708 | $2.037M | 0.0% | $55.49 | $104.69 | — | ADR | 670100205 |
| UOCT | INNOVATOR ETFS TRUST | 52,956 | $2.035M | 0.0% | $38.43 | $35.30 | — | US EQTY ULTRA B | 45782C821 |
| DIVO | AMPLIFY ETF TR | 44,668 | $1.991M | 0.0% | $44.57 | $38.75 | — | CWP ENHANCED DIV | 032108409 |
| ORI | OLD REP INTL CORP | 46,433 | $1.972M | 0.0% | $42.47 * | $34.51 | +4.4% | COM | 680223104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 21,004 | $1.971M | 0.0% | $93.85 * | $89.37 | +22.4% | COM | 81725T100 |
| ITA | ISHARES TR | 9,390 | $1.965M | 0.0% | $209.26 | $144.03 | — | US AER DEF ETF | 464288760 |
| GLDM | WORLD GOLD TR | 25,508 | $1.95M | 0.0% | $76.45 | $63.26 | — | SPDR GLD MINIS | 98149E303 |
| DFIC | DIMENSIONAL ETF TRUST | 59,469 | $1.95M | 0.0% | $32.79 | $26.62 | — | INTL CORE EQUITY | 25434V799 |
| IWR | ISHARES TR | 20,158 | $1.946M | 0.0% | $96.55 | $85.47 | — | RUS MID CAP ETF | 464287499 |
| IYW | ISHARES TR | 9,923 | $1.943M | 0.0% | $195.85 | $109.91 | — | U.S. TECH ETF | 464287721 |
| SCHE | SCHWAB STRATEGIC TR | 58,159 | $1.941M | 0.0% | $33.37 | $25.43 | — | EMRG MKTEQ ETF | 808524706 |
| TT | TRANE TECHNOLOGIES PLC | 4,597 | $1.94M | 0.0% | $421.93 | $282.35 | +51.1% | SHS | G8994E103 |
| VSGX | VANGUARD WORLD FD | 27,871 | $1.933M | 0.0% | $69.37 | $56.08 | — | ESG INTL STK ETF | 921910725 |
| UJUL | INNOVATOR ETFS TRUST | 50,685 | $1.932M | 0.0% | $38.11 | $31.62 | — | US EQT ULTRA BF | 45782C839 |
| D | DOMINION ENERGY INC | 31,423 | $1.922M | 0.0% | $61.17 * | $51.64 | +12.9% | COM | 25746U109 |
| — | ISHARES TR | 82,048 | $1.917M | 0.0% | $23.37 | $23.29 | — | IBONDS 25 TRM TS | 46436E866 |
| SNPE | DBX ETF TR | 31,919 | $1.916M | 0.0% | $60.03 | $44.86 | — | XTRACKRS S&P 500 | 233051143 |
| ARKK | ARK ETF TR | 22,200 | $1.916M | 0.0% | $86.30 | $55.44 | — | INNOVATION ETF | 00214Q104 |
| ESGU | ISHARES TR | 13,111 | $1.909M | 0.0% | $145.60 | $93.39 | — | ESG AWR MSCI USA | 46435G425 |
| AMP | AMERIPRISE FINL INC | 3,857 | $1.895M | 0.0% | $491.20 * | $392.63 | +29.9% | COM | 03076C106 |
| IEI | ISHARES TR | 15,806 | $1.889M | 0.0% | $119.51 | $121.56 | — | 3 7 YR TREAS BD | 464288661 |
| HWM | HOWMET AEROSPACE INC | 9,471 | $1.858M | 0.0% | $196.23 * | $138.49 | +31.5% | COM | 443201108 |
| NVDA | NVIDIA CORPORATION | 9,900 | $1.847M | 0.0% | $186.58 * | $119.37 | +46.0% | Call | 67066G104 |
| IVLU | ISHARES TR | 51,855 | $1.84M | 0.0% | $35.48 | $18.32 | — | MSCI INTL VLU FT | 46435G409 |
| KHC | KRAFT HEINZ CO | 69,692 | $1.815M | 0.0% | $26.04 | $28.92 | -8.4% | COM | 500754106 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 88,167 | $1.814M | 0.0% | $20.57 | $20.11 | — | INVSCO BLSH 28 | 46138J643 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 3,700 | $1.811M | 0.0% | $489.34 | $346.82 | +39.7% | Put | 084670702 |
| MINT | PIMCO ETF TR | 17,946 | $1.807M | 0.0% | $100.69 | $100.55 | — | ENHAN SHRT MA AC | 72201R833 |
| — | NUVEEN CA QUALTY MUN INCOME | 156,382 | $1.798M | 0.0% | $11.50 | $11.12 | — | COM | 67066Y105 |
| MSI | MOTOROLA SOLUTIONS INC | 3,928 | $1.796M | 0.0% | $457.30 | $350.61 | +27.9% | COM NEW | 620076307 |
| KMB | KIMBERLY-CLARK CORP | 14,396 | $1.79M | 0.0% | $124.34 | $118.16 | +7.3% | COM | 494368103 |
| GLW | CORNING INC | 21,809 | $1.789M | 0.0% | $82.03 * | $34.37 | +89.0% | COM | 219350105 |
| SOXX | ISHARES TR | 6,596 | $1.788M | 0.0% | $271.11 | $274.95 | — | ISHARES SEMICDTR | 464287523 |
| VBK | VANGUARD INDEX FDS | 5,979 | $1.779M | 0.0% | $297.61 | $245.25 | — | SML CP GRW ETF | 922908595 |
| IHI | ISHARES TR | 29,581 | $1.777M | 0.0% | $60.08 | $54.38 | — | U.S. MED DVC ETF | 464288810 |
| PRU | PRUDENTIAL FINL INC | 16,967 | $1.76M | 0.0% | $103.74 | $104.80 | -1.5% | COM | 744320102 |
| CSB | VICTORY PORTFOLIOS II | 29,740 | $1.759M | 0.0% | $59.15 | $51.17 | — | VCSHS US SMCP HG | 92647N873 |
| TIP | ISHARES TR | 15,812 | $1.759M | 0.0% | $111.22 | $111.47 | — | TIPS BD ETF | 464287176 |
| HYDW | DBX ETF TR | 37,033 | $1.751M | 0.0% | $47.29 | $46.28 | — | XTRACKERS LOW | 233051267 |
| SHW | SHERWIN WILLIAMS CO | 5,034 | $1.743M | 0.0% | $346.29 | $330.97 | +6.2% | COM | 824348106 |
| AHR | AMERICAN HEALTHCARE REIT INC | 41,438 | $1.741M | 0.0% | $42.01 | $33.91 | — | COM SHS | 398182303 |
| SLB | SCHLUMBERGER LTD | 50,501 | $1.736M | 0.0% | $34.37 | $37.21 | -7.7% | COM STK | 806857108 |
| DFAR | DIMENSIONAL ETF TRUST | 72,669 | $1.733M | 0.0% | $23.85 | $23.33 | — | US REAL ESTATE E | 25434V823 |
| AZO | AUTOZONE INC | 401 | $1.718M | 0.0% | $4285.53 * | $3628.88 | +10.5% | COM | 053332102 |
| CRS | CARPENTER TECHNOLOGY CORP | 6,988 | $1.716M | 0.0% | $245.54 * | $178.67 | +42.8% | COM | 144285103 |
| TW | TRADEWEB MKTS INC | 15,277 | $1.695M | 0.0% | $110.98 * | $138.72 | -7.3% | CL A | 892672106 |
| EQIX | EQUINIX INC | 2,138 | $1.674M | 0.0% | $783.17 | $813.99 | -4.9% | COM | 29444U700 |
| SMH | VANECK ETF TRUST | 5,126 | $1.673M | 0.0% | $326.39 | $283.79 | — | SEMICONDUCTR ETF | 92189F676 |
| SMCI | SUPER MICRO COMPUTER INC | 34,891 | $1.673M | 0.0% | $47.94 | $36.51 | +30.8% | COM NEW | 86800U302 |
| FTNT | FORTINET INC | 19,871 | $1.671M | 0.0% | $84.08 * | $88.92 | +0.3% | COM | 34959E109 |
| ORLY | OREILLY AUTOMOTIVE INC | 15,480 | $1.669M | 0.0% | $107.81 * | $90.09 | +11.6% | COM | 67103H107 |
| LH | LABCORP HOLDINGS INC | 5,779 | $1.659M | 0.0% | $287.08 * | $238.69 | +11.8% | COM SHS | 504922105 |
| IMAR | INNOVATOR ETFS TRUST | 57,091 | $1.655M | 0.0% | $28.98 | $28.19 | — | INNOVATOR INTL D | 45783Y343 |
| MA | MASTERCARD INCORPORATED | 2,900 | $1.65M | 0.0% | $568.81 | $405.00 | +41.6% | Put | 57636Q104 |
| IAGG | ISHARES TR | 31,872 | $1.633M | 0.0% | $51.23 | $54.50 | — | CORE INTL AGGR | 46435G672 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 3,548 | $1.627M | 0.0% | $458.66 * | $297.59 | +25.4% | COM | 558868105 |
| CEF | SPROTT ASSET MANAGEMENT LP | 43,872 | $1.61M | 0.0% | $36.69 | $23.43 | — | PHYSICAL GOLD AN | 85208R101 |
| VYMI | VANGUARD WHITEHALL FDS | 18,952 | $1.605M | 0.0% | $84.68 | $67.44 | — | INTL HIGH ETF | 921946794 |
| DFEV | DIMENSIONAL ETF TRUST | 49,943 | $1.593M | 0.0% | $31.89 | $27.24 | — | EMERGING MKTS VA | 25434V740 |
| STLD | STEEL DYNAMICS INC | 11,386 | $1.588M | 0.0% | $139.44 * | $115.33 | +13.1% | COM | 858119100 |
| IGV | ISHARES TR | 13,681 | $1.573M | 0.0% | $115.01 | $104.85 | — | EXPANDED TECH | 464287515 |
| TLT | ISHARES TR | 17,334 | $1.549M | 0.0% | $89.37 | $88.23 | — | 20 YR TR BD ETF | 464287432 |
| TMUS | T-MOBILE US INC | 6,439 | $1.541M | 0.0% | $239.37 | $142.95 | +68.1% | COM | 872590104 |
| AOR | ISHARES TR | 23,788 | $1.531M | 0.0% | $64.38 | $49.60 | — | CORE 60/40 BALAN | 464289867 |
| IJT | ISHARES TR | 10,762 | $1.523M | 0.0% | $141.51 | $135.12 | — | S&P SML 600 GWT | 464287887 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 9,382 | $1.507M | 0.0% | $160.66 | $119.12 | — | COM SHS | 33735K108 |
| PAYX | PAYCHEX INC | 11,884 | $1.506M | 0.0% | $126.76 * | $114.01 | +20.3% | COM | 704326107 |
| GOOG | ALPHABET INC | 6,100 | $1.486M | 0.0% | $243.55 * | $162.82 | +28.9% | Call | 02079K107 |
| DOC | HEALTHPEAK PROPERTIES INC | 77,554 | $1.485M | 0.0% | $19.15 * | $17.08 | +2.2% | COM | 42250P103 |
| A | AGILENT TECHNOLOGIES INC | 11,389 | $1.462M | 0.0% | $128.35 * | $117.16 | +2.9% | COM | 00846U101 |
| DHI | D R HORTON INC | 8,510 | $1.442M | 0.0% | $169.48 * | $129.88 | +20.6% | COM | 23331A109 |
| ITW | ILLINOIS TOOL WKS INC | 5,529 | $1.442M | 0.0% | $260.74 | $233.86 | +10.0% | COM | 452308109 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 63,070 | $1.433M | 0.0% | $22.72 | $22.32 | — | CORE PLUS INCM | 14020Y102 |
| CPRT | COPART INC | 31,750 | $1.428M | 0.0% | $44.97 * | $40.75 | +15.7% | COM | 217204106 |
| EA | ELECTRONIC ARTS INC | 6,987 | $1.409M | 0.0% | $201.71 * | $157.33 | +5.0% | COM | 285512109 |
| BYLD | ISHARES TR | 61,372 | $1.407M | 0.0% | $22.92 | $21.93 | — | YLD OPTIM BD | 46434V787 |
| BALL | BALL CORP | 27,749 | $1.399M | 0.0% | $50.42 * | $53.36 | +0.6% | COM | 058498106 |
| HPQ | HP INC | 51,239 | $1.395M | 0.0% | $27.23 * | $22.03 | +18.6% | COM | 40434L105 |
| LECO | LINCOLN ELEC HLDGS INC | 5,887 | $1.388M | 0.0% | $235.83 | $160.79 | +45.6% | COM | 533900106 |
| APD | AIR PRODS & CHEMS INC | 5,087 | $1.387M | 0.0% | $272.70 * | $263.00 | +8.6% | COM | 009158106 |
| — | TRI CONTL CORP | 40,544 | $1.378M | 0.0% | $34.00 | $30.56 | — | COM | 895436103 |
| OXY | OCCIDENTAL PETE CORP | 29,169 | $1.378M | 0.0% | $47.25 * | $48.94 | -8.6% | COM | 674599105 |
| SSO | PROSHARES TR | 12,270 | $1.376M | 0.0% | $112.13 | $95.90 | — | PSHS ULT S&P 500 | 74347R107 |
| IVZ | INVESCO LTD | 59,698 | $1.369M | 0.0% | $22.94 * | $16.46 | +24.5% | SHS | G491BT108 |
| ARCC | ARES CAPITAL CORP | 66,701 | $1.361M | 0.0% | $20.41 * | $19.35 | +10.2% | COM | 04010L103 |
| RCL | ROYAL CARIBBEAN GROUP | 4,192 | $1.356M | 0.0% | $323.56 * | $115.13 | +188.4% | COM | V7780T103 |
| XLY | SELECT SECTOR SPDR TR | 5,656 | $1.355M | 0.0% | $239.65 | $186.50 | — | SBI CONS DISCR | 81369Y407 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 34,329 | $1.345M | 0.0% | $39.19 * | $60.64 | -25.7% | COM | 169656105 |
| SNA | SNAP ON INC | 3,882 | $1.345M | 0.0% | $346.50 * | $303.06 | +6.9% | COM | 833034101 |
| IWO | ISHARES TR | 4,167 | $1.334M | 0.0% | $320.05 | $258.95 | — | RUS 2000 GRW ETF | 464287648 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 54,213 | $1.331M | 0.0% | $24.56 * | $14.28 | +53.2% | COM | 42824C109 |
| MPLX | MPLX LP | 26,352 | $1.316M | 0.0% | $49.95 | $50.00 | — | COM UNIT REP LTD | 55336V100 |
| IBTJ | ISHARES TR | 59,919 | $1.316M | 0.0% | $21.96 | $21.84 | — | IBONDS 29 TRM TS | 46436E825 |
| IWY | ISHARES TR | 4,803 | $1.314M | 0.0% | $273.63 | $160.50 | — | RUS TP200 GR ETF | 464289438 |
| DHR | DANAHER CORPORATION | 6,621 | $1.313M | 0.0% | $198.25 | $227.92 | -13.0% | COM | 235851102 |
| VPU | VANGUARD WORLD FD | 6,862 | $1.3M | 0.0% | $189.41 | $167.60 | — | UTILITIES ETF | 92204A876 |
| IGIB | ISHARES TR | 23,997 | $1.298M | 0.0% | $54.09 | $52.02 | — | ISHS 5-10YR INVT | 464288638 |
| DD | DUPONT DE NEMOURS INC | 16,652 | $1.297M | 0.0% | $77.90 * | $27.49 | +13.3% | COM | 26614N102 |
| AMZN | AMAZON COM INC | 5,900 | $1.295M | 0.0% | $219.57 * | $167.40 | +35.2% | Call | 023135106 |
| EBAY | EBAY INC. | 14,209 | $1.292M | 0.0% | $90.95 * | $57.70 | +52.4% | COM | 278642103 |
| ACGL | ARCH CAP GROUP LTD | 14,130 | $1.282M | 0.0% | $90.73 | $72.03 | +24.5% | ORD | G0450A105 |
| BP | BP PLC | 37,136 | $1.28M | 0.0% | $34.46 | $31.25 | — | SPONSORED ADR | 055622104 |
| MGC | VANGUARD WORLD FD | 5,237 | $1.278M | 0.0% | $244.07 | $215.62 | — | MEGA CAP INDEX | 921910873 |
| HIG | HARTFORD INSURANCE GROUP INC | 9,549 | $1.274M | 0.0% | $133.38 * | $62.29 | +104.5% | COM | 416515104 |
| AVB | AVALONBAY CMNTYS INC | 6,572 | $1.27M | 0.0% | $193.18 | $198.48 | -3.7% | COM | 053484101 |
| BABA | ALIBABA GROUP HLDG LTD | 7,062 | $1.262M | 0.0% | $178.73 | $118.16 | — | SPONSORED ADS | 01609W102 |
| UAL | UNITED AIRLS HLDGS INC | 13,041 | $1.258M | 0.0% | $96.50 | $64.32 | +49.5% | COM | 910047109 |
| CDP | COPT DEFENSE PROPERTIES | 43,147 | $1.254M | 0.0% | $29.06 | $27.58 | — | SHS BEN INT | 22002T108 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 15,022 | $1.254M | 0.0% | $83.46 | $73.18 | +13.0% | COM | 744573106 |
| CTVA | CORTEVA INC | 18,441 | $1.247M | 0.0% | $67.63 * | $50.41 | +43.2% | COM | 22052L104 |
| SPGI | S&P GLOBAL INC | 2,561 | $1.247M | 0.0% | $486.76 * | $433.11 | +23.3% | COM | 78409V104 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 52,987 | $1.24M | 0.0% | $23.40 | $23.04 | — | INVSCO BLSH 26 | 46138J635 |
| AZN | ASTRAZENECA PLC | 16,153 | $1.239M | 0.0% | $76.72 | $66.69 | — | SPONSORED ADR | 046353108 |
| EWJ | ISHARES INC | 15,446 | $1.239M | 0.0% | $80.21 | $74.70 | — | MSCI JPN ETF NEW | 46434G822 |
| EGP | EASTGROUP PPTYS INC | 7,290 | $1.234M | 0.0% | $169.25 | $167.10 | — | COM | 277276101 |
| USRT | ISHARES TR | 20,948 | $1.23M | 0.0% | $58.72 | $45.44 | — | CRE U S REIT ETF | 464288521 |
| GIS | GENERAL MLS INC | 24,383 | $1.229M | 0.0% | $50.42 | $54.59 | -9.4% | COM | 370334104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 4,011 | $1.225M | 0.0% | $305.44 * | $196.40 | +38.2% | COM | 502431109 |
| BALT | INNOVATOR ETFS TRUST | 37,058 | $1.216M | 0.0% | $32.82 | $31.38 | — | DEFINED WLT SHLD | 45783Y855 |
| AGNC | AGNC INVT CORP | 124,147 | $1.215M | 0.0% | $9.79 | $9.73 | — | COM | 00123Q104 |
| NAPR | INNOVATOR ETFS TRUST | 22,982 | $1.21M | 0.0% | $52.65 | $47.75 | — | GRWT100 PWR BF | 45782C334 |
| TBUX | T ROWE PRICE ETF INC | 24,247 | $1.208M | 0.0% | $49.84 | $49.77 | — | ULTRA SHRT TRM | 87283Q701 |
| PHM | PULTE GROUP INC | 9,031 | $1.193M | 0.0% | $132.13 * | $97.91 | +26.4% | COM | 745867101 |
| LEN | LENNAR CORP | 9,466 | $1.193M | 0.0% | $126.04 | $115.17 | +7.3% | CL A | 526057104 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,735 | $1.191M | 0.0% | $435.42 | $350.76 | — | 500 GRTH IDX F | 921932505 |
| EIX | EDISON INTL | 21,467 | $1.187M | 0.0% | $55.28 * | $51.27 | +3.6% | COM | 281020107 |
| IQLT | ISHARES TR | 26,802 | $1.184M | 0.0% | $44.19 | $34.89 | — | MSCI INTL QUALTY | 46434V456 |
| EXC | EXELON CORP | 26,167 | $1.178M | 0.0% | $45.01 * | $36.34 | +19.4% | COM | 30161N101 |
| VCEB | VANGUARD WORLD FD | 18,238 | $1.171M | 0.0% | $64.20 | $62.55 | — | ESG US CORP BD | 921910691 |
| DISV | DIMENSIONAL ETF TRUST | 32,765 | $1.169M | 0.0% | $35.69 | $29.31 | — | INTL SMALL CAP V | 25434V781 |
| NTAP | NETAPP INC | 9,871 | $1.169M | 0.0% | $118.47 * | $106.68 | +3.8% | COM | 64110D104 |
| IJK | ISHARES TR | 12,139 | $1.164M | 0.0% | $95.89 | $88.34 | — | S&P MC 400GR ETF | 464287606 |
| HSY | HERSHEY CO | 6,193 | $1.158M | 0.0% | $187.04 * | $172.51 | +4.1% | COM | 427866108 |
| JCI | JOHNSON CTLS INTL PLC | 10,530 | $1.158M | 0.0% | $109.95 * | $75.65 | +41.3% | SHS | G51502105 |
| IAI | ISHARES TR | 6,523 | $1.154M | 0.0% | $176.89 | $153.97 | — | US BR DEL SE ETF | 464288794 |
| GRNY | TIDAL TRUST I | 46,039 | $1.151M | 0.0% | $24.99 | $24.83 | — | FUNDSTRAT GRANNY | 886364231 |
| NWPX | NWPX INFRASTRUCTURE INC | 21,731 | $1.15M | 0.0% | $52.93 * | $48.80 | -2.1% | COM | 667746101 |
| IBTK | ISHARES TR | 57,294 | $1.139M | 0.0% | $19.88 | $19.84 | — | IBOND DEC 2030 | 46436E593 |
| STZ | CONSTELLATION BRANDS INC | 8,429 | $1.135M | 0.0% | $134.67 * | $220.64 | -28.6% | CL A | 21036P108 |
| INVH | INVITATION HOMES INC | 38,294 | $1.123M | 0.0% | $29.33 * | $32.48 | -7.0% | COM | 46187W107 |
| AN | AUTONATION INC | 5,126 | $1.121M | 0.0% | $218.77 * | $171.57 | +22.9% | COM | 05329W102 |
| EFAV | ISHARES TR | 13,197 | $1.12M | 0.0% | $84.83 | $68.73 | — | MSCI EAFE MIN VL | 46429B689 |
| QLD | PROSHARES TR | 8,133 | $1.116M | 0.0% | $137.20 | $113.46 | — | PSHS ULTRA QQQ | 74347R206 |
| THYF | T ROWE PRICE ETF INC | 21,263 | $1.115M | 0.0% | $52.45 | $52.76 | — | US HIGH YIELD | 87283Q875 |
| URI | UNITED RENTALS INC | 1,165 | $1.112M | 0.0% | $954.53 * | $584.43 | +52.0% | COM | 911363109 |
| HYDB | ISHARES TR | 23,235 | $1.112M | 0.0% | $47.85 | $46.09 | — | HIGH YLD SYSTM B | 46435G250 |
| NEM | NEWMONT CORP | 13,155 | $1.109M | 0.0% | $84.31 * | $54.16 | +28.1% | COM | 651639106 |
| DFIP | DIMENSIONAL ETF TRUST | 25,869 | $1.092M | 0.0% | $42.23 | $41.11 | — | INFLATION PROTE | 25434V856 |
| MAIN | MAIN STR CAP CORP | 17,069 | $1.085M | 0.0% | $63.59 | $43.36 | +49.1% | COM | 56035L104 |
| — | EATON VANCE TAX-MANAGED GLOB | 118,284 | $1.076M | 0.0% | $9.10 | $8.73 | — | COM | 27829F108 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 5,993 | $1.075M | 0.0% | $179.30 | $174.50 | — | NY ARCA BIOTECH | 33733E203 |
| IWP | ISHARES TR | 7,539 | $1.074M | 0.0% | $142.40 | $118.32 | — | RUS MD CP GR ETF | 464287481 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 75,274 | $1.073M | 0.0% | $14.25 | $14.34 | -2.1% | COM STK | 05684B107 |
| Z | ZILLOW GROUP INC | 13,913 | $1.072M | 0.0% | $77.05 * | $71.46 | +14.4% | CL C CAP STK | 98954M200 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,730 | $1.069M | 0.0% | $391.68 * | $394.16 | +6.0% | COM | 92532F100 |
| VDC | VANGUARD WORLD FD | 4,993 | $1.067M | 0.0% | $213.74 | $197.56 | — | CONSUM STP ETF | 92204A207 |
| FLRN | SPDR SERIES TRUST | 34,532 | $1.066M | 0.0% | $30.86 | $30.83 | — | BLOOMBERG INVT | 78468R200 |
| COIN | COINBASE GLOBAL INC | 3,157 | $1.065M | 0.0% | $337.46 | $216.72 | +56.5% | COM CL A | 19260Q107 |
| Z | ZILLOW GROUP INC | 13,800 | $1.063M | 0.0% | $77.05 * | $71.46 | +14.4% | Call | 98954M200 |
| ARES | ARES MANAGEMENT CORPORATION | 6,633 | $1.061M | 0.0% | $159.90 * | $153.37 | +16.2% | CL A COM STK | 03990B101 |
| MLM | MARTIN MARIETTA MATLS INC | 1,680 | $1.059M | 0.0% | $630.15 * | $523.87 | +13.5% | COM | 573284106 |
| RGLD | ROYAL GOLD INC | 5,275 | $1.058M | 0.0% | $200.59 * | $162.73 | +6.3% | COM | 780287108 |
| ZS | ZSCALER INC | 3,524 | $1.056M | 0.0% | $299.66 * | $236.86 | +20.4% | COM | 98980G102 |
| CMF | ISHARES TR | 18,492 | $1.055M | 0.0% | $57.04 | $56.95 | — | CALIF MUN BD ETF | 464288356 |
| ADM | ARCHER DANIELS MIDLAND CO | 17,653 | $1.055M | 0.0% | $59.74 * | $51.85 | +11.4% | COM | 039483102 |
| MDYV | SPDR SERIES TRUST | 12,598 | $1.051M | 0.0% | $83.41 | $64.48 | — | S&P 400 MDCP VAL | 78464A839 |
| MRSH | MARSH & MCLENNAN COS INC | 5,134 | $1.035M | 0.0% | $201.51 | $192.15 | +6.2% | COM | 571748102 |
| IWV | ISHARES TR | 2,729 | $1.034M | 0.0% | $378.98 | $297.53 | — | RUSSELL 3000 ETF | 464287689 |
| ITB | ISHARES TR | 9,596 | $1.029M | 0.0% | $107.25 | $104.89 | — | US HOME CONS ETF | 464288752 |
| SJM | SMUCKER J M CO | 9,467 | $1.028M | 0.0% | $108.60 | $111.36 | -3.9% | COM NEW | 832696405 |
| GM | GENERAL MTRS CO | 16,860 | $1.028M | 0.0% | $60.97 * | $45.53 | +22.0% | COM | 37045V100 |
| FCX | FREEPORT-MCMORAN INC | 26,167 | $1.026M | 0.0% | $39.22 * | $40.02 | +8.0% | CL B | 35671D857 |
| ESGV | VANGUARD WORLD FD | 8,644 | $1.024M | 0.0% | $118.44 | $96.33 | — | ESG US STK ETF | 921910733 |
| VCR | VANGUARD WORLD FD | 2,569 | $1.018M | 0.0% | $396.20 | $361.64 | — | CONSUM DIS ETF | 92204A108 |
| EOG | EOG RES INC | 9,037 | $1.013M | 0.0% | $112.12 * | $88.25 | +33.7% | COM | 26875P101 |
| ED | CONSOLIDATED EDISON INC | 10,077 | $1.013M | 0.0% | $100.52 | $91.78 | +8.0% | COM | 209115104 |
| PARR | PAR PAC HOLDINGS INC | 28,244 | $1M | 0.0% | $35.42 * | $18.72 | +73.8% | COM NEW | 69888T207 |
| CCL | CARNIVAL CORP | 34,545 | $999K | 0.0% | $28.91 * | $21.80 | +38.5% | UNIT 99/99/9999 | 143658300 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 25,248 | $998K | 0.0% | $39.54 | $30.06 | — | SHS CREATION UNI | 14020V108 |
| RZG | INVESCO EXCHANGE TRADED FD T | 18,322 | $998K | 0.0% | $54.47 | $69.92 | — | S&P SML600 GWT | 46137V175 |
| FISV | FISERV INC | 7,648 | $986K | 0.0% | $128.93 * | $158.26 | -9.5% | COM | 337738108 |
| SYY | SYSCO CORP | 11,932 | $982K | 0.0% | $82.34 * | $63.17 | +24.8% | COM | 871829107 |
| EQIN | COLUMBIA ETF TR I | 21,012 | $981K | 0.0% | $46.69 | $44.24 | — | US EQUITY INCOME | 19761L854 |
| TPLC | TIMOTHY PLAN | 21,129 | $978K | 0.0% | $46.30 | $44.28 | — | US LRGMD CP CORE | 887432359 |
| LUV | SOUTHWEST AIRLS CO | 30,475 | $972K | 0.0% | $31.91 | $32.57 | -0.4% | COM | 844741108 |
| WCC | WESCO INTL INC | 4,595 | $972K | 0.0% | $211.52 | $184.35 | +13.5% | COM | 95082P105 |
| SRE | SEMPRA | 10,766 | $969K | 0.0% | $89.98 * | $70.14 | +13.8% | COM | 816851109 |
| MET | METLIFE INC | 11,724 | $966K | 0.0% | $82.37 * | $70.94 | +9.8% | COM | 59156R108 |
| FV | FIRST TR EXCHANGE TRADED FD | 15,556 | $963K | 0.0% | $61.92 | $56.24 | — | DORSEY WRT 5 ETF | 33738R605 |
| — | BLACKROCK MUN INCOME TR | 95,590 | $961K | 0.0% | $10.05 | $9.63 | — | SH BEN INT | 09248F109 |
| EXPD | EXPEDITORS INTL WASH INC | 7,820 | $959K | 0.0% | $122.59 * | $114.73 | +3.1% | COM | 302130109 |
| NXPI | NXP SEMICONDUCTORS N V | 4,197 | $956K | 0.0% | $227.74 * | $215.42 | +3.5% | COM | N6596X109 |
| THC | TENET HEALTHCARE CORP | 4,700 | $954K | 0.0% | $203.04 * | $134.28 | +32.1% | Put | 88033G407 |
| IAK | ISHARES TR | 7,119 | $954K | 0.0% | $134.04 | $126.95 | — | U.S. INSRNCE ETF | 464288786 |
| AIG | AMERICAN INTL GROUP INC | 12,133 | $953K | 0.0% | $78.54 | $67.94 | +16.4% | COM NEW | 026874784 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 16,125 | $951K | 0.0% | $59.00 | $56.59 | — | DIV RTN EM EQT | 46641Q308 |
| DGRS | WISDOMTREE TR | 18,925 | $946K | 0.0% | $49.98 | $39.71 | — | US S CAP QTY DIV | 97717X651 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 2,909 | $940K | 0.0% | $323.10 * | $419.65 | -26.6% | COM | 036752103 |
| SPMB | SPDR SERIES TRUST | 41,124 | $923K | 0.0% | $22.44 | $23.96 | — | PORT MTG BK ETF | 78464A383 |
| IYR | ISHARES TR | 9,414 | $914K | 0.0% | $97.08 | $98.70 | — | U.S. REAL ES ETF | 464287739 |
| VICI | VICI PPTYS INC | 27,906 | $910K | 0.0% | $32.61 | $29.86 | +7.4% | COM | 925652109 |
| FAS | DIREXION SHS ETF TR | 5,114 | $910K | 0.0% | $177.89 | $168.58 | — | DLY FIN BULL NEW | 25459Y694 |
| ES | EVERSOURCE ENERGY | 12,747 | $907K | 0.0% | $71.14 * | $63.45 | +1.2% | COM | 30040W108 |
| MSTR | STRATEGY INC | 2,807 | $905K | 0.0% | $322.25 * | $272.48 | +36.2% | CL A NEW | 594972408 |
| NYF | ISHARES TR | 16,874 | $900K | 0.0% | $53.35 | $52.23 | — | NEW YORK MUN ETF | 464288323 |
| XLP | SELECT SECTOR SPDR TR | 11,413 | $894K | 0.0% | $78.37 | $71.89 | — | SBI CONS STPLS | 81369Y308 |
| CMA | COMERICA INC | 13,048 | $894K | 0.0% | $68.52 * | $58.21 | +13.8% | COM | 200340107 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 11,802 | $894K | 0.0% | $75.75 | $64.05 | — | COM SHS ANNUAL | 33718M105 |
| KKR | KKR & CO INC | 6,831 | $888K | 0.0% | $129.96 * | $115.38 | +22.8% | COM | 48251W104 |
| ESS | ESSEX PPTY TR INC | 3,310 | $886K | 0.0% | $267.68 | $270.33 | -1.9% | COM | 297178105 |
| ETR | ENTERGY CORP NEW | 9,494 | $885K | 0.0% | $93.19 * | $65.48 | +33.0% | COM | 29364G103 |
| CRUS | CIRRUS LOGIC INC | 7,055 | $884K | 0.0% | $125.29 * | $72.41 | +53.8% | COM | 172755100 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 23,508 | $877K | 0.0% | $37.29 | $36.35 | — | FRANKLIN INDIA | 35473P769 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,346 | $868K | 0.0% | $259.43 * | $220.51 | +22.5% | COM | 43300A203 |
| BTI | BRITISH AMERN TOB PLC | 16,204 | $860K | 0.0% | $53.08 | $43.95 | — | SPONSORED ADR | 110448107 |
| HNNA | HENNESSY ADVISORS INC | 81,380 | $857K | 0.0% | $10.53 * | $11.33 | +4.2% | COM | 425885100 |
| MLN | VANECK ETF TRUST | 49,003 | $857K | 0.0% | $17.48 | $17.39 | — | LONG MUNI ETF | 92189F536 |
| — | VIRTUS EQUITY & CONV INCM FD | 34,088 | $856K | 0.0% | $25.11 | $21.15 | — | COM | 92841M101 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 36,930 | $852K | 0.0% | $23.06 | $22.89 | — | BULSHS 2025 HY | 46138J817 |
| REGN | REGENERON PHARMACEUTICALS | 1,496 | $841K | 0.0% | $562.13 | $715.18 | -21.1% | COM | 75886F107 |
| STIP | ISHARES TR | 8,125 | $840K | 0.0% | $103.36 | $99.12 | — | 0-5 YR TIPS ETF | 46429B747 |
| IBB | ISHARES TR | 5,806 | $838K | 0.0% | $144.37 | $131.08 | — | ISHARES BIOTECH | 464287556 |
| VT | VANGUARD INTL EQUITY INDEX F | 6,027 | $831K | 0.0% | $137.81 | $111.96 | — | TT WRLD ST ETF | 922042742 |
| FNV | FRANCO NEV CORP | 3,725 | $830K | 0.0% | $222.92 * | $122.51 | +47.1% | COM | 351858105 |
| SJNK | SPDR SERIES TRUST | 32,374 | $829K | 0.0% | $25.60 | $26.29 | — | BLOOMBERG SHT TE | 78468R408 |
| VDE | VANGUARD WORLD FD | 6,572 | $827K | 0.0% | $125.86 | $93.73 | — | ENERGY ETF | 92204A306 |
| BXMT | BLACKSTONE MTG TR INC | 44,560 | $820K | 0.0% | $18.41 | $19.13 | — | COM CL A | 09257W100 |
| NUBD | NUSHARES ETF TR | 36,409 | $818K | 0.0% | $22.45 | $22.18 | — | NUVEEN ESG US | 67092P870 |
| AON | AON PLC | 2,290 | $817K | 0.0% | $356.64 | $290.12 | +24.6% | SHS CL A | G0403H108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 4,830 | $814K | 0.0% | $168.49 * | $122.50 | +45.1% | COM | 45866F104 |
| ERX | DIREXION SHS ETF TR | 14,400 | $812K | 0.0% | $56.37 | $51.37 | — | DLY ENRGY BULL2X | 25460G609 |
| COR | CENCORA INC | 2,582 | $807K | 0.0% | $312.57 * | $199.70 | +47.0% | COM | 03073E105 |
| PCAR | PACCAR INC | 8,151 | $801K | 0.0% | $98.32 | $89.41 | +8.4% | COM | 693718108 |
| AEM | AGNICO EAGLE MINES LTD | 4,752 | $801K | 0.0% | $168.54 * | $75.63 | +80.9% | COM | 008474108 |
| — | NUVEEN MUN VALUE FD INC | 88,879 | $798K | 0.0% | $8.98 | $8.70 | — | COM | 670928100 |
| RBCAA | REPUBLIC BANCORP INC KY | 11,045 | $798K | 0.0% | $72.25 * | $71.08 | +3.9% | CL A | 760281204 |
| BN | BROOKFIELD CORP | 11,588 | $795K | 0.0% | $68.58 * | $38.73 | +14.1% | CL A LTD VT SH | 11271J107 |
| CALF | PACER FDS TR | 18,111 | $793K | 0.0% | $43.78 | $44.88 | — | US SMALL CAP CAS | 69374H857 |
| DTE | DTE ENERGY CO | 5,565 | $787K | 0.0% | $141.44 * | $116.20 | +16.1% | COM | 233331107 |
| LQD | ISHARES TR | 7,056 | $787K | 0.0% | $111.47 | $115.80 | — | IBOXX INV CP ETF | 464287242 |
| ARKW | ARK ETF TR | 4,481 | $782K | 0.0% | $174.60 | $83.92 | — | NEXT GNRTN INTER | 00214Q401 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 8,298 | $777K | 0.0% | $93.63 | $83.09 | — | CAP STRENGTH ETF | 33733E104 |
| BNDX | VANGUARD CHARLOTTE FDS | 15,695 | $776K | 0.0% | $49.46 | $48.85 | — | TOTAL INT BD ETF | 92203J407 |
| RGA | REINSURANCE GRP OF AMERICA I | 4,039 | $776K | 0.0% | $192.13 | $190.01 | +0.7% | COM NEW | 759351604 |
| ROST | ROSS STORES INC | 5,085 | $775K | 0.0% | $152.40 * | $119.17 | +19.3% | COM | 778296103 |
| RODM | LATTICE STRATEGIES TR | 21,769 | $773K | 0.0% | $35.53 | $25.98 | — | HARTFORD MLT ETF | 518416102 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 9,130 | $761K | 0.0% | $83.33 | $70.76 | — | COM SHS | 33735J101 |
| CLX | CLOROX CO DEL | 6,153 | $759K | 0.0% | $123.30 | $131.43 | -7.0% | COM | 189054109 |
| CORT | CORCEPT THERAPEUTICS INC | 9,096 | $756K | 0.0% | $83.11 * | $72.36 | +0.0% | COM | 218352102 |
| CINF | CINCINNATI FINL CORP | 4,763 | $753K | 0.0% | $158.09 * | $136.06 | +10.4% | COM | 172062101 |
| DRI | DARDEN RESTAURANTS INC | 3,948 | $751K | 0.0% | $190.34 * | $158.73 | +28.4% | COM | 237194105 |
| EVRG | EVERGY INC | 9,862 | $750K | 0.0% | $76.02 * | $57.04 | +23.1% | COM | 30034W106 |
| TPSC | TIMOTHY PLAN | 17,958 | $747K | 0.0% | $41.57 | $38.74 | — | U S SM CP CORE | 887432342 |
| WPM | WHEATON PRECIOUS METALS CORP | 6,624 | $741K | 0.0% | $111.85 * | $62.59 | +56.1% | COM | 962879102 |
| CHDN | CHURCHILL DOWNS INC | 7,549 | $732K | 0.0% | $97.01 * | $132.94 | -22.9% | COM | 171484108 |
| DVN | DEVON ENERGY CORP NEW | 20,868 | $732K | 0.0% | $35.06 * | $37.94 | -11.4% | COM | 25179M103 |
| CCI | CROWN CASTLE INC | 7,559 | $729K | 0.0% | $96.49 * | $99.32 | -0.2% | COM | 22822V101 |
| SPYM | SPDR SERIES TRUST | 9,250 | $725K | 0.0% | $78.34 | $61.41 | — | PORTFOLIO S&P500 | 78464A854 |
| AMZN | AMAZON COM INC | 3,300 | $725K | 0.0% | $219.57 * | $167.40 | +35.2% | Put | 023135106 |
| RBLX | ROBLOX CORP | 5,230 | $724K | 0.0% | $138.51 * | $86.23 | +44.1% | CL A | 771049103 |
| CBSH | COMMERCE BANCSHARES INC | 12,108 | $724K | 0.0% | $59.76 * | $58.04 | +0.4% | COM | 200525103 |
| IWC | ISHARES TR | 4,825 | $719K | 0.0% | $149.10 | $124.13 | — | MICRO-CAP ETF | 464288869 |
| GPC | GENUINE PARTS CO | 5,185 | $719K | 0.0% | $138.60 * | $131.35 | +0.8% | COM | 372460105 |
| SCHK | SCHWAB STRATEGIC TR | 22,314 | $717K | 0.0% | $32.12 | $32.57 | — | 1000 INDEX ETF | 808524722 |
| ABNB | AIRBNB INC | 5,856 | $711K | 0.0% | $121.41 * | $132.92 | -2.7% | COM CL A | 009066101 |
| FVAL | FIDELITY COVINGTON TRUST | 10,293 | $709K | 0.0% | $68.87 | $34.52 | — | VLU FACTOR ETF | 316092782 |
| CRMD | CORMEDIX INC | 60,939 | $709K | 0.0% | $11.63 * | $11.94 | +1.3% | COM | 21900C308 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 8,530 | $707K | 0.0% | $82.91 * | $57.31 | +37.2% | COM | 74251V102 |
| GMED | GLOBUS MED INC | 12,346 | $707K | 0.0% | $57.27 | $64.52 | -10.8% | CL A | 379577208 |
| DOW | DOW INC | 30,768 | $706K | 0.0% | $22.93 * | $37.99 | -36.0% | COM | 260557103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 5,009 | $703K | 0.0% | $140.38 * | $123.39 | +9.8% | COM | 64125C109 |
| AMX | AMERICA MOVIL SAB DE CV | 33,469 | $703K | 0.0% | $21.00 | $17.88 | — | SPON ADS RP CL B | 02390A101 |
| EFX | EQUIFAX INC | 2,725 | $699K | 0.0% | $256.50 * | $199.23 | +25.7% | COM | 294429105 |
| REG | REGENCY CTRS CORP | 9,520 | $694K | 0.0% | $72.90 * | $68.95 | +1.5% | COM | 758849103 |
| CASY | CASEYS GEN STORES INC | 1,223 | $692K | 0.0% | $565.44 * | $357.27 | +46.1% | COM | 147528103 |
| FAST | FASTENAL CO | 14,076 | $690K | 0.0% | $49.04 * | $36.18 | +29.7% | COM | 311900104 |
| TM | TOYOTA MOTOR CORP | 3,603 | $688K | 0.0% | $191.07 | $169.74 | — | ADS | 892331307 |
| DOV | DOVER CORP | 4,109 | $686K | 0.0% | $166.85 * | $172.77 | +3.4% | COM | 260003108 |
| DKS | DICKS SPORTING GOODS INC | 3,079 | $684K | 0.0% | $222.19 * | $194.14 | +11.0% | COM | 253393102 |
| IYJ | ISHARES TR | 4,681 | $683K | 0.0% | $145.86 | $139.65 | — | US INDUSTRIALS | 464287754 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 33,776 | $683K | 0.0% | $20.21 | $18.99 | — | COM NEW | 035710839 |
| KTB | KONTOOR BRANDS INC | 8,553 | $682K | 0.0% | $79.77 * | $78.91 | -9.3% | COM | 50050N103 |
| CAH | CARDINAL HEALTH INC | 4,332 | $680K | 0.0% | $156.96 * | $96.09 | +59.8% | COM | 14149Y108 |
| SHYM | BLACKROCK ETF TRUST II | 30,271 | $676K | 0.0% | $22.34 | $22.38 | — | SHORT DURATION H | 092528108 |
| CNC | CENTENE CORP DEL | 18,951 | $676K | 0.0% | $35.68 * | $45.97 | -34.3% | COM | 15135B101 |
| MCO | MOODYS CORP | 1,415 | $674K | 0.0% | $476.47 * | $390.95 | +28.6% | COM | 615369105 |
| CELH | CELSIUS HLDGS INC | 11,719 | $674K | 0.0% | $57.49 * | $39.21 | +33.3% | COM NEW | 15118V207 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 22,888 | $673K | 0.0% | $29.39 | $32.91 | — | S&P500 EQL HLT | 46137V332 |
| SILA | SILA REALTY TRUST INC | 26,795 | $673K | 0.0% | $25.10 | $22.62 | — | COMMON STOCK | 146280508 |
| CUZ | COUSINS PPTYS INC | 23,165 | $670K | 0.0% | $28.94 | $30.00 | — | COM NEW | 222795502 |
| DON | WISDOMTREE TR | 12,818 | $670K | 0.0% | $52.30 | $45.10 | — | US MIDCAP DIVID | 97717W505 |
| LVS | LAS VEGAS SANDS CORP | 12,426 | $668K | 0.0% | $53.79 * | $40.34 | +29.6% | COM | 517834107 |
| PFFA | ETFIS SER TR I | 30,756 | $668K | 0.0% | $21.71 | $21.46 | — | VIRTUS INFRCAP | 26923G822 |
| NJR | NEW JERSEY RES CORP | 13,858 | $667K | 0.0% | $48.15 * | $45.14 | +1.3% | COM | 646025106 |
| SANM | SANMINA CORPORATION | 5,795 | $667K | 0.0% | $115.11 * | $79.75 | +41.0% | COM | 801056102 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 22,334 | $665K | 0.0% | $29.76 | $31.71 | — | COM | 29670E107 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 22,394 | $663K | 0.0% | $29.62 | $22.12 | — | PHYSICAL GOLD TR | 85207H104 |
| DX | DYNEX CAP INC | 53,331 | $655K | 0.0% | $12.29 | $12.22 | — | COM | 26817Q886 |
| SAP | SAP SE | 2,444 | $653K | 0.0% | $267.22 | $207.37 | — | SPON ADR | 803054204 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 2,328 | $651K | 0.0% | $279.84 | $214.16 | — | DJ INTERNT IDX | 33733E302 |
| IREN | IREN LIMITED | 13,864 | $651K | 0.0% | $46.93 * | $24.29 | 0.0% | ORDINARY SHARES | Q4982L109 |
| AAL | AMERICAN AIRLS GROUP INC | 57,847 | $650K | 0.0% | $11.24 * | $15.36 | -19.8% | COM | 02376R102 |
| UHS | UNIVERSAL HLTH SVCS INC | 3,160 | $646K | 0.0% | $204.44 * | $200.80 | -10.5% | CL B | 913903100 |
| IWS | ISHARES TR | 4,611 | $644K | 0.0% | $139.68 | $121.15 | — | RUS MDCP VAL ETF | 464287473 |
| ATR | APTARGROUP INC | 4,801 | $642K | 0.0% | $133.65 * | $111.98 | +28.1% | COM | 038336103 |
| HBAN | HUNTINGTON BANCSHARES INC | 36,930 | $638K | 0.0% | $17.27 * | $14.25 | +18.0% | COM | 446150104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 10,542 | $638K | 0.0% | $60.49 * | $45.73 | +20.5% | COM SHS | 31620R303 |
| VLY | VALLEY NATL BANCORP | 59,736 | $633K | 0.0% | $10.60 * | $9.70 | +3.0% | COM | 919794107 |
| GDX | VANECK ETF TRUST | 8,258 | $631K | 0.0% | $76.40 | $56.78 | — | GOLD MINERS ETF | 92189F106 |
| SPTS | SPDR SERIES TRUST | 21,495 | $630K | 0.0% | $29.32 | $30.31 | — | PORTFOLIO SH TSR | 78468R101 |
| CTRA | COTERRA ENERGY INC | 26,635 | $630K | 0.0% | $23.65 | $24.95 | -4.6% | COM | 127097103 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 18,159 | $629K | 0.0% | $34.65 | $34.08 | — | SHS ETF | 14021L109 |
| TILT | FLEXSHARES TR | 2,596 | $629K | 0.0% | $242.29 | $93.22 | — | MORNSTAR USMKT | 33939L100 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 33,432 | $629K | 0.0% | $18.81 | $18.28 | — | BULETSHS 2029 | 46138J577 |
| CVBF | CVB FINL CORP | 33,156 | $627K | 0.0% | $18.91 * | $19.96 | -2.4% | COM | 126600105 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 15,369 | $627K | 0.0% | $40.78 | $37.10 | — | ACTIVEPASSIVE US | 89834G729 |
| LRN | STRIDE INC | 4,204 | $626K | 0.0% | $148.94 | $144.04 | +1.8% | COM | 86333M108 |
| SGOL | ETFS GOLD TR | 16,998 | $626K | 0.0% | $36.81 | $26.98 | — | PHYSCL GOLD SHS | 00326A104 |
| DASH | DOORDASH INC | 2,287 | $622K | 0.0% | $271.96 * | $183.19 | +36.9% | CL A | 25809K105 |
| FNGS | BANK MONTREAL MEDIUM | 8,829 | $618K | 0.0% | $69.98 | $69.98 | — | NT LKD 38 | 06368B504 |
| VSS | VANGUARD INTL EQUITY INDEX F | 4,331 | $617K | 0.0% | $142.56 | $113.65 | — | FTSE SMCAP ETF | 922042718 |
| STNG | SCORPIO TANKERS INC | 10,996 | $616K | 0.0% | $56.05 | $39.57 | — | SHS | Y7542C130 |
| VTR | VENTAS INC | 8,792 | $615K | 0.0% | $69.99 * | $59.70 | +11.1% | COM | 92276F100 |
| IVES | WEDBUSH SER TR | 19,137 | $615K | 0.0% | $32.12 | $32.12 | — | DAN IVES WEDBUSH | 947913109 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 6,116 | $610K | 0.0% | $99.82 | $67.02 | — | SHS | 315948109 |
| FLEX | FLEX LTD | 10,506 | $609K | 0.0% | $57.97 * | $28.76 | +84.7% | ORD | Y2573F102 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 17,603 | $609K | 0.0% | $34.57 * | $33.37 | +7.4% | COM | 89214P109 |
| VIOO | VANGUARD ADMIRAL FDS INC | 5,504 | $608K | 0.0% | $110.46 | $102.82 | — | SMLLCP 600 IDX | 921932828 |
| KD | KYNDRYL HLDGS INC | 20,159 | $605K | 0.0% | $30.03 * | $29.02 | +18.3% | COMMON STOCK | 50155Q100 |
| CRSP | CRISPR THERAPEUTICS AG | 9,301 | $603K | 0.0% | $64.81 * | $47.87 | +19.9% | NAMEN AKT | H17182108 |
| MSCI | MSCI INC | 1,056 | $599K | 0.0% | $567.48 | $549.55 | +2.4% | COM | 55354G100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,317 | $599K | 0.0% | $258.37 * | $194.67 | +21.6% | COM | 874054109 |
| CRWV | COREWEAVE INC | 4,358 | $596K | 0.0% | $136.85 * | $109.13 | +8.4% | COM CL A | 21873S108 |
| ALAB | ASTERA LABS INC | 3,038 | $595K | 0.0% | $195.81 * | $82.32 | +99.8% | COM | 04626A103 |
| — | RIVERNORTH OPPORTUNITIES FD | 49,455 | $593K | 0.0% | $12.00 | $12.25 | — | COM | 76881Y109 |
| JBHT | HUNT J B TRANS SVCS INC | 4,387 | $589K | 0.0% | $134.17 * | $140.63 | +1.8% | COM | 445658107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 1,290 | $588K | 0.0% | $455.92 * | $293.18 | +38.9% | COM | 02043Q107 |
| VONG | VANGUARD SCOTTSDALE FDS | 4,832 | $582K | 0.0% | $120.50 | $94.94 | — | VNG RUS1000GRW | 92206C680 |
| — | BLACKROCK ENHANCED LARGE CAP | 25,301 | $582K | 0.0% | $23.00 | $20.46 | — | COM | 09256A109 |
| FITB | FIFTH THIRD BANCORP | 13,037 | $581K | 0.0% | $44.55 * | $35.27 | +22.0% | COM | 316773100 |
| CWT | CALIFORNIA WTR SVC GROUP | 12,612 | $579K | 0.0% | $45.89 | $48.97 | -7.6% | COM | 130788102 |
| TSLA | TESLA INC | 1,300 | $578K | 0.0% | $444.72 * | $268.15 | +29.3% | Put | 88160R101 |
| EMLC | VANECK ETF TRUST | 22,658 | $578K | 0.0% | $25.51 | $23.59 | — | JP MRGAN EM LOC | 92189H300 |
| CPRX | CATALYST PHARMACEUTICALS INC | 29,295 | $577K | 0.0% | $19.70 * | $22.66 | -9.2% | COM | 14888U101 |
| LYFT | LYFT INC | 26,162 | $576K | 0.0% | $22.01 * | $15.05 | +11.2% | CL A COM | 55087P104 |
| CSHI | NEOS ETF TRUST | 11,564 | $575K | 0.0% | $49.73 | $49.73 | — | NEOS ENH INC 1-3 | 78433H501 |
| QDPL | PACER FDS TR | 13,709 | $574K | 0.0% | $41.90 | $39.33 | — | METAURUS CAP 400 | 69374H436 |
| RITM | RITHM CAPITAL CORP | 50,144 | $571K | 0.0% | $11.39 | $11.23 | — | COM NEW | 64828T201 |
| VUSB | VANGUARD BD INDEX FDS | 11,424 | $571K | 0.0% | $49.99 | $49.51 | — | VANGUARD ULTRA | 92203C303 |
| RKLB | ROCKET LAB CORP | 11,908 | $571K | 0.0% | $47.91 * | $24.48 | +85.3% | COM | 773121108 |
| EJAN | INNOVATOR ETFS TRUST | 17,166 | $570K | 0.0% | $33.21 | $30.35 | — | EMRGNG MKT JAN | 45782C516 |
| ILMN | ILLUMINA INC | 5,984 | $568K | 0.0% | $94.97 * | $140.62 | -29.5% | COM | 452327109 |
| TWLO | TWILIO INC | 5,664 | $567K | 0.0% | $100.10 * | $99.54 | +13.1% | CL A | 90138F102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4,070 | $567K | 0.0% | $139.21 | $132.88 | +5.4% | COM | 030420103 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 4,551 | $567K | 0.0% | $124.49 * | $117.96 | +11.9% | COM | 55405Y100 |
| GTY | GETTY RLTY CORP NEW | 21,115 | $567K | 0.0% | $26.83 | $27.64 | — | COM | 374297109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 6,319 | $566K | 0.0% | $89.59 | $98.63 | — | COM | 78377T107 |
| GRMN | GARMIN LTD | 2,293 | $565K | 0.0% | $246.26 * | $184.24 | +24.3% | SHS | H2906T109 |
| STPZ | PIMCO ETF TR | 10,391 | $563K | 0.0% | $54.18 | $51.05 | — | 1-5 US TIP IDX | 72201R205 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 14,767 | $563K | 0.0% | $38.12 | $34.39 | — | UNIT | 38150K103 |
| NFG | NATIONAL FUEL GAS CO | 6,088 | $562K | 0.0% | $92.37 * | $75.92 | +14.8% | COM | 636180101 |
| DGRW | WISDOMTREE TR | 6,298 | $560K | 0.0% | $88.96 | $83.28 | — | US QTLY DIV GRT | 97717X669 |
| GNRC | GENERAC HLDGS INC | 3,340 | $559K | 0.0% | $167.40 * | $178.46 | -1.8% | COM | 368736104 |
| DOCU | DOCUSIGN INC | 7,748 | $559K | 0.0% | $72.09 * | $78.87 | -2.3% | COM | 256163106 |
| SCHH | SCHWAB STRATEGIC TR | 25,890 | $558K | 0.0% | $21.57 | $19.61 | — | US REIT ETF | 808524847 |
| CNM | CORE & MAIN INC | 10,351 | $557K | 0.0% | $53.83 * | $54.22 | +11.7% | CL A | 21874C102 |
| TROW | PRICE T ROWE GROUP INC | 5,426 | $557K | 0.0% | $102.63 | $132.45 | -22.4% | COM | 74144T108 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 20,405 | $557K | 0.0% | $27.29 | $26.90 | — | MUNICIPAL INCOME | 14020Y201 |
| TEL | TE CONNECTIVITY PLC | 2,530 | $555K | 0.0% | $219.51 * | $150.72 | +32.7% | ORD SHS | G87052109 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 9,990 | $552K | 0.0% | $55.21 | $51.02 | — | RAFI STRATGIC US | 46138J742 |
| UMAY | INNOVATOR ETFS TRUST | 15,362 | $551K | 0.0% | $35.87 | $32.06 | — | US EQT ULTRA BF | 45782C292 |
| VRT | VERTIV HOLDINGS CO | 3,637 | $549K | 0.0% | $150.87 * | $100.39 | +32.8% | COM CL A | 92537N108 |
| — | EATON VANCE TAX-MANAGED GLOB | 60,428 | $547K | 0.0% | $9.05 | $8.66 | — | COM | 27829C105 |
| CFG | CITIZENS FINL GROUP INC | 10,240 | $544K | 0.0% | $53.16 * | $44.30 | +11.1% | COM | 174610105 |
| VST | VISTRA CORP | 2,775 | $544K | 0.0% | $195.95 | $102.24 | +93.3% | COM | 92840M102 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 37,423 | $540K | 0.0% | $14.44 | $13.80 | — | COM | 6706ER101 |
| CPB | THE CAMPBELLS COMPANY | 17,050 | $538K | 0.0% | $31.58 | $40.00 | -20.2% | COM | 134429109 |
| PSEP | INNOVATOR ETFS TRUST | 12,527 | $538K | 0.0% | $42.95 | $39.75 | — | US EQTY PWR BUF | 45782C656 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 16,080 | $537K | 0.0% | $33.42 | $29.20 | — | FT VEST LADDERED | 33740F755 |
| B | BARRICK MNG CORP | 16,371 | $536K | 0.0% | $32.77 * | $19.29 | +30.4% | COM SHS | 06849F108 |
| CORP | PIMCO ETF TR | 5,395 | $532K | 0.0% | $98.62 | $96.05 | — | INV GRD CRP BD | 72201R817 |
| OCFC | OCEANFIRST FINL CORP | 30,078 | $528K | 0.0% | $17.57 | $17.96 | -3.1% | COM | 675234108 |
| EXPE | EXPEDIA GROUP INC | 2,463 | $527K | 0.0% | $213.79 * | $174.02 | +15.1% | COM NEW | 30212P303 |
| EXR | EXTRA SPACE STORAGE INC | 3,694 | $521K | 0.0% | $140.96 | $144.74 | -2.8% | COM | 30225T102 |
| STLA | STELLANTIS N.V | 55,661 | $520K | 0.0% | $9.34 | $12.56 | — | SHS | N82405106 |
| KVUE | KENVUE INC | 32,009 | $520K | 0.0% | $16.23 * | $20.56 | -2.4% | COM | 49177J102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 2,965 | $519K | 0.0% | $174.93 * | $131.83 | +26.4% | COM | 49338L103 |
| — | LIBERTY ALL STAR EQUITY FD | 81,724 | $518K | 0.0% | $6.34 | $6.81 | — | SH BEN INT | 530158104 |
| WDAY | WORKDAY INC | 2,151 | $518K | 0.0% | $240.78 * | $241.85 | -4.4% | CL A | 98138H101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 8,058 | $517K | 0.0% | $64.22 * | $64.08 | +4.4% | COM | 595017104 |
| IBDV | ISHARES TR | 23,264 | $515K | 0.0% | $22.15 | $21.96 | — | IBONDS DEC 2030 | 46436E726 |
| MKL | MARKEL GROUP INC | 267 | $511K | 0.0% | $1914.66 * | $1658.75 | +18.2% | COM | 570535104 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 13,393 | $509K | 0.0% | $38.02 | $28.85 | — | SMID RISNG ETF | 33741X102 |
| PSN | PARSONS CORP DEL | 6,131 | $508K | 0.0% | $82.92 * | $81.61 | -5.2% | COM | 70202L102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 7,363 | $507K | 0.0% | $68.81 * | $42.89 | +46.4% | COM CL A | 45841N107 |
| INOD | INNODATA INC | 6,565 | $506K | 0.0% | $77.07 * | $44.65 | +13.1% | COM NEW | 457642205 |
| TEAM | ATLASSIAN CORPORATION | 3,161 | $505K | 0.0% | $159.70 * | $189.00 | -4.3% | CL A | 049468101 |
| IR | INGERSOLL RAND INC | 6,088 | $503K | 0.0% | $82.62 | $75.90 | +7.9% | COM | 45687V106 |
| HCA | HCA HEALTHCARE INC | 1,174 | $500K | 0.0% | $426.23 * | $299.49 | +29.0% | COM | 40412C101 |
| VRSK | VERISK ANALYTICS INC | 1,988 | $500K | 0.0% | $251.55 * | $211.81 | +29.1% | COM | 92345Y106 |
| BBSB | J P MORGAN EXCHANGE TRADED F | 5,024 | $499K | 0.0% | $99.36 | $98.25 | — | BETABUILDERS US | 46654Q856 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 7,675 | $497K | 0.0% | $64.69 | $42.60 | — | MULTIFACTOR MI | 47804J206 |
| SLYV | SPDR SERIES TRUST | 5,492 | $487K | 0.0% | $88.64 | $83.23 | — | S&P 600 SMCP VAL | 78464A300 |
| CAIE | CALAMOS ETF TR | 17,650 | $485K | 0.0% | $27.47 | $27.47 | — | AUTOCALLABLE INC | 12811T571 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 4,831 | $483K | 0.0% | $99.95 * | $120.48 | -12.7% | CL A | 099502106 |
| SCI | SERVICE CORP INTL | 5,801 | $483K | 0.0% | $83.22 * | $76.76 | +3.9% | COM | 817565104 |
| PII | POLARIS INC | 8,290 | $482K | 0.0% | $58.13 * | $39.40 | +36.8% | COM | 731068102 |
| ROP | ROPER TECHNOLOGIES INC | 963 | $480K | 0.0% | $498.64 * | $514.26 | +3.3% | COM | 776696106 |
| PINS | PINTEREST INC | 14,911 | $480K | 0.0% | $32.17 * | $33.47 | +8.3% | CL A | 72352L106 |
| SPOT | SPOTIFY TECHNOLOGY S A | 686 | $479K | 0.0% | $698.40 | $498.54 | +40.3% | SHS | L8681T102 |
| VOX | VANGUARD WORLD FD | 2,550 | $479K | 0.0% | $187.76 | $89.37 | — | COMM SRVC ETF | 92204A884 |
| VRSN | VERISIGN INC | 1,712 | $479K | 0.0% | $279.56 | $250.57 | +11.0% | COM | 92343E102 |
| JOBY | JOBY AVIATION INC | 29,642 | $478K | 0.0% | $16.14 * | $13.08 | +16.1% | COMMON STOCK | G65163100 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 5,309 | $477K | 0.0% | $89.77 | $59.32 | — | SHS REP COM UT | 389637109 |
| TDG | TRANSDIGM GROUP INC | 361 | $476K | 0.0% | $1318.98 * | $869.70 | +56.9% | COM | 893641100 |
| — | NUVEEN MUNICIPAL CREDIT INC | 37,729 | $474K | 0.0% | $12.56 | $11.91 | — | COM SH BEN INT | 67070X101 |
| CVNA | CARVANA CO | 1,250 | $472K | 0.0% | $377.25 * | $202.48 | +76.6% | CL A | 146869102 |
| COKE | COCA COLA CONS INC | 4,023 | $471K | 0.0% | $117.16 | $118.51 | -2.6% | COM | 191098102 |
| TTD | THE TRADE DESK INC | 9,610 | $471K | 0.0% | $49.01 * | $76.10 | -16.6% | COM CL A | 88339J105 |
| PLBC | PLUMAS BANCORP | 10,863 | $469K | 0.0% | $43.14 | $33.64 | +28.6% | COM | 729273102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 6,963 | $467K | 0.0% | $67.07 * | $72.72 | -1.2% | CL A | 192446102 |
| AVPT | AVEPOINT INC | 31,031 | $466K | 0.0% | $15.01 * | $17.21 | -2.4% | COM CL A | 053604104 |
| OBK | ORIGIN BANCORP INC | 13,474 | $465K | 0.0% | $34.52 * | $39.52 | -6.3% | COM | 68621T102 |
| — | GABELLI DIVID & INCOME TR | 17,085 | $464K | 0.0% | $27.13 | $25.25 | — | COM | 36242H104 |
| WAB | WABTEC | 2,308 | $463K | 0.0% | $200.43 | $147.94 | +33.2% | COM | 929740108 |
| NBIS | NEBIUS GROUP N.V. | 4,115 | $462K | 0.0% | $112.27 * | $39.95 | +73.8% | SHS CLASS A | N97284108 |
| SOUN | SOUNDHOUND AI INC | 28,669 | $461K | 0.0% | $16.08 * | $8.85 | +49.9% | CLASS A COM | 836100107 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 8,870 | $461K | 0.0% | $51.93 * | $50.65 | 0.0% | COM NEW | 09175A206 |
| RDDT | REDDIT INC | 2,001 | $460K | 0.0% | $230.01 * | $144.98 | +40.8% | CL A | 75734B100 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 2,749 | $457K | 0.0% | $166.16 | $89.50 | — | US EQTY OPPT ETF | 336920103 |
| MNST | MONSTER BEVERAGE CORP NEW | 6,771 | $456K | 0.0% | $67.31 * | $57.58 | +8.4% | COM | 61174X109 |
| USEP | INNOVATOR ETFS TRUST | 11,771 | $455K | 0.0% | $38.67 | $33.94 | — | US EQTY ULTRA B | 45782C649 |
| MDYG | SPDR SERIES TRUST | 4,961 | $454K | 0.0% | $91.57 | $61.62 | — | S&P 400 MDCP GRW | 78464A821 |
| UMAC | UNUSUAL MACHS INC | 29,948 | $452K | 0.0% | $15.10 * | $8.48 | +24.2% | COM SHS | 91532F102 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 3,869 | $452K | 0.0% | $116.82 | $83.11 | — | COM SHS | 33734K109 |
| HSBC | HSBC HLDGS PLC | 6,358 | $451K | 0.0% | $70.99 | $57.33 | — | SPON ADR NEW | 404280406 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 5,937 | $451K | 0.0% | $76.01 | $61.82 | — | NASDAQ CYB ETF | 33734X846 |
| URA | GLOBAL X FDS | 9,443 | $450K | 0.0% | $47.67 | $38.51 | — | GLOBAL X URANIUM | 37954Y871 |
| HUM | HUMANA INC | 1,724 | $449K | 0.0% | $260.15 | $281.71 | -7.3% | COM | 444859102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 30,262 | $444K | 0.0% | $14.68 * | $18.27 | -26.6% | COM CL A | 76954A103 |
| IJAN | INNOVATOR ETFS TRUST | 12,608 | $444K | 0.0% | $35.19 | $31.89 | — | INTRNL DEV JAN | 45782C524 |
| ZJUL | INNOVATOR ETFS TRUST | 15,394 | $442K | 0.0% | $28.73 | $27.02 | — | EQUITY DEFINED P | 45783Y251 |
| YUMC | YUM CHINA HLDGS INC | 10,261 | $440K | 0.0% | $42.92 * | $49.89 | -8.9% | COM | 98850P109 |
| VSDA | VICTORY PORTFOLIOS II | 8,217 | $439K | 0.0% | $53.47 | $43.41 | — | VICSHS DV AC ETF | 92647N667 |
| DKNG | DRAFTKINGS INC NEW | 11,710 | $438K | 0.0% | $37.40 * | $35.10 | +26.3% | COM CL A | 26142V105 |
| SAN | BANCO SANTANDER S.A. | 41,567 | $436K | 0.0% | $10.48 | $7.07 | — | ADR | 05964H105 |
| NWN | NORTHWEST NAT HLDG CO | 9,529 | $428K | 0.0% | $44.93 * | $41.05 | +1.1% | COM | 66765N105 |
| EW | EDWARDS LIFESCIENCES CORP | 5,505 | $428K | 0.0% | $77.76 | $93.50 | -16.4% | COM | 28176E108 |
| — | WELLS FARGO CO NEW | 346 | $427K | 0.0% | $1234.29 | $1237.85 | — | PERP PFD CNV A | 949746804 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 18,760 | $427K | 0.0% | $22.74 | $21.79 | — | BULETSHS 2027 | 46138J585 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 8,547 | $426K | 0.0% | $49.79 | $47.30 | — | FST LOW OPPT EFT | 33739Q200 |
| IJUL | INNOVATOR ETFS TRUST | 13,002 | $425K | 0.0% | $32.69 | $26.89 | — | INTRNL DEV JULY | 45782C722 |
| NET | CLOUDFLARE INC | 1,978 | $424K | 0.0% | $214.58 * | $76.37 | +167.3% | CL A COM | 18915M107 |
| RSG | REPUBLIC SVCS INC | 1,846 | $424K | 0.0% | $229.42 | $188.08 | +24.0% | COM | 760759100 |
| FTI | TECHNIPFMC PLC | 10,631 | $419K | 0.0% | $39.45 * | $28.49 | +28.2% | COM | G87110105 |
| NULG | NUSHARES ETF TR | 4,212 | $419K | 0.0% | $99.45 | $61.84 | — | NUVEEN ESG LRGCP | 67092P201 |
| SCHP | SCHWAB STRATEGIC TR | 15,428 | $416K | 0.0% | $26.95 | $28.61 | — | US TIPS ETF | 808524870 |
| — | BLACKROCK ENHANCED EQUITY DI | 45,607 | $415K | 0.0% | $9.11 | $8.87 | — | COM | 09251A104 |
| XAR | SPDR SERIES TRUST | 1,755 | $412K | 0.0% | $234.99 | $192.87 | — | AEROSPACE DEF | 78464A631 |
| MOH | MOLINA HEALTHCARE INC | 2,151 | $412K | 0.0% | $191.40 * | $231.63 | -20.5% | COM | 60855R100 |
| FBRT | FRANKLIN BSP RLTY TR INC | 37,874 | $411K | 0.0% | $10.86 | $13.60 | — | COMMON STOCK | 35243J101 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 2,824 | $411K | 0.0% | $145.61 * | $52.63 | +132.5% | ORDINARY SHARES | G25457105 |
| AI | C3 AI INC | 23,689 | $411K | 0.0% | $17.34 * | $27.60 | -24.3% | CL A | 12468P104 |
| FIS | FIDELITY NATL INFORMATION SV | 6,220 | $410K | 0.0% | $65.94 * | $74.04 | -2.6% | COM | 31620M106 |
| CHD | CHURCH & DWIGHT CO INC | 4,680 | $410K | 0.0% | $87.62 * | $80.23 | +16.2% | COM | 171340102 |
| V | VISA INC | 1,200 | $410K | 0.0% | $341.38 | $271.40 | +27.2% | Put | 92826C839 |
| — | ABRDN ETFS | 18,909 | $409K | 0.0% | $21.64 | $20.65 | — | BBG INDUSTRL MET | 003261609 |
| — | FS CREDIT OPPORTUNITIES CORP | 59,091 | $408K | 0.0% | $6.91 | $5.43 | — | COMMON STOCK | 30290Y101 |
| CHAT | TIDAL TRUST II | 6,631 | $408K | 0.0% | $61.50 | $61.08 | — | ROUNDHILL GENER | 88636J600 |
| SONY | SONY GROUP CORP | 14,156 | $408K | 0.0% | $28.79 | $30.61 | — | SPONSORED ADR | 835699307 |
| — | SYNOVUS FINL CORP | 8,288 | $407K | 0.0% | $49.08 | $49.10 | — | COM NEW | 87161C501 |
| SNY | SANOFI SA | 8,615 | $407K | 0.0% | $47.20 | $50.82 | — | SPONSORED ADR | 80105N105 |
| SDG | ISHARES TR | 4,887 | $407K | 0.0% | $83.20 | $74.52 | — | MSCI GBL SUS DEV | 46435G532 |
| GSK | GSK PLC | 9,373 | $405K | 0.0% | $43.16 | $34.59 | — | SPONSORED ADR | 37733W204 |
| TRGP | TARGA RES CORP | 2,405 | $403K | 0.0% | $167.52 | $150.12 | +10.0% | COM | 87612G101 |
| ADSK | AUTODESK INC | 1,267 | $402K | 0.0% | $317.61 * | $251.95 | +21.0% | COM | 052769106 |
| TOL | TOLL BROTHERS INC | 2,910 | $402K | 0.0% | $138.14 * | $116.72 | +11.8% | COM | 889478103 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 25,579 | $402K | 0.0% | $15.70 | $10.30 | — | PHYSICAL SILVER | 85207K107 |
| IYC | ISHARES TR | 3,830 | $401K | 0.0% | $104.79 | $98.18 | — | US CONSUM DISCRE | 464287580 |
| EXAS | EXACT SCIENCES CORP | 7,323 | $401K | 0.0% | $54.71 * | $71.86 | -30.5% | COM | 30063P105 |
| KRO | KRONOS WORLDWIDE INC | 69,647 | $400K | 0.0% | $5.74 * | $9.14 | -34.9% | COM | 50105F105 |
| BIIB | BIOGEN INC | 2,840 | $398K | 0.0% | $140.06 * | $156.28 | -13.5% | COM | 09062X103 |
| CMCL | CALEDONIA MNG CORP PLC | 10,951 | $397K | 0.0% | $36.21 * | $25.44 | 0.0% | SHS NEW | G1757E113 |
| LDOS | LEIDOS HOLDINGS INC | 2,097 | $396K | 0.0% | $189.00 * | $145.00 | +19.6% | COM | 525327102 |
| LABU | DIREXION SHS ETF TR | 4,225 | $396K | 0.0% | $93.61 | $58.77 | — | DAILY S&P BIOTCH | 25460G120 |
| AROC | ARCHROCK INC | 15,030 | $395K | 0.0% | $26.31 * | $20.31 | +16.6% | COM | 03957W106 |
| CHWY | CHEWY INC | 9,754 | $395K | 0.0% | $40.45 * | $37.47 | +2.9% | CL A | 16679L109 |
| PPG | PPG INDS INC | 3,749 | $394K | 0.0% | $105.11 * | $125.11 | -12.1% | COM | 693506107 |
| CRH | CRH PLC | 3,284 | $394K | 0.0% | $119.91 * | $84.13 | +25.5% | ORD | G25508105 |
| UNM | UNUM GROUP | 5,035 | $392K | 0.0% | $77.78 * | $61.96 | +20.9% | COM | 91529Y106 |
| PL | PLANET LABS PBC | 30,162 | $392K | 0.0% | $12.98 * | $6.39 | +20.7% | COM CL A | 72703X106 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 7,001 | $391K | 0.0% | $55.90 | $55.90 | — | USD SHS | G40705108 |
| PTLC | PACER FDS TR | 7,130 | $390K | 0.0% | $54.76 | $48.37 | — | TRENDP US LAR CP | 69374H105 |
| — | NUVEEN AMT FREE MUN CR INC F | 31,754 | $390K | 0.0% | $12.29 | $11.96 | — | COM | 67071L106 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 3,903 | $389K | 0.0% | $99.77 | $97.61 | — | TAX EXEMPT BD FD | 922021605 |
| EMNT | PIMCO ETF TR | 3,930 | $389K | 0.0% | $98.88 | $98.50 | — | ENHANCD SHORT | 72201R643 |
| — | ROYCE SMALL CAP TRUST INC | 24,040 | $388K | 0.0% | $16.13 | $14.95 | — | COM | 780910105 |
| HAL | HALLIBURTON CO | 15,762 | $388K | 0.0% | $24.60 * | $27.85 | -21.5% | COM | 406216101 |
| UHAL/B | U HAUL HOLDING COMPANY | 7,588 | $386K | 0.0% | $50.90 * | $64.96 | -18.0% | COM SER N | 023586506 |
| XYZ | BLOCK INC | 5,332 | $385K | 0.0% | $72.27 * | $83.52 | -10.4% | CL A | 852234103 |
| MTCH | MATCH GROUP INC NEW | 10,907 | $385K | 0.0% | $35.32 | $36.91 | -3.9% | COM | 57667L107 |
| NTRA | NATERA INC | 2,373 | $382K | 0.0% | $160.97 | $106.09 | +49.1% | COM | 632307104 |
| FULT | FULTON FINL CORP PA | 20,480 | $382K | 0.0% | $18.63 | $18.07 | +2.7% | COM | 360271100 |
| CNI | CANADIAN NATL RY CO | 4,041 | $381K | 0.0% | $94.30 | $107.50 | -10.7% | COM | 136375102 |
| HRL | HORMEL FOODS CORP | 15,387 | $381K | 0.0% | $24.74 * | $30.26 | -9.7% | COM | 440452100 |
| ROKU | ROKU INC | 3,796 | $380K | 0.0% | $100.13 * | $79.70 | +15.7% | COM CL A | 77543R102 |
| DRIV | GLOBAL X FDS | 13,434 | $380K | 0.0% | $28.28 | $25.65 | — | AUTONMOUS EV ETF | 37954Y624 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 9,891 | $379K | 0.0% | $38.29 | $27.00 | — | NO AMER ENERGY | 33738D101 |
| JPM | JPMORGAN CHASE & CO. | 1,200 | $379K | 0.0% | $315.43 * | $186.85 | +58.4% | Put | 46625H100 |
| MGM | MGM RESORTS INTERNATIONAL | 10,919 | $378K | 0.0% | $34.66 * | $37.27 | -1.6% | COM | 552953101 |
| MFC | MANULIFE FINL CORP | 12,147 | $378K | 0.0% | $31.15 | $26.56 | +16.1% | COM | 56501R106 |
| SRLN | SSGA ACTIVE ETF TR | 9,096 | $378K | 0.0% | $41.58 | $42.13 | — | BLACKSTONE SENR | 78467V608 |
| SMR | NUSCALE PWR CORP | 10,492 | $378K | 0.0% | $36.00 * | $21.62 | +84.3% | CL A COM | 67079K100 |
| KRG | KITE RLTY GROUP TR | 16,923 | $377K | 0.0% | $22.30 | $22.23 | — | COM NEW | 49803T300 |
| FICO | FAIR ISAAC CORP | 251 | $376K | 0.0% | $1499.39 | $1262.29 | +19.1% | COM | 303250104 |
| CCJ | CAMECO CORP | 4,484 | $376K | 0.0% | $83.87 * | $50.15 | +54.3% | COM | 13321L108 |
| GGG | GRACO INC | 4,406 | $374K | 0.0% | $84.96 | $81.35 | +4.4% | COM | 384109104 |
| PPA | INVESCO EXCHANGE TRADED FD T | 2,406 | $374K | 0.0% | $155.46 | $124.16 | — | AEROSPACE DEFN | 46137V100 |
| PWR | QUANTA SVCS INC | 900 | $373K | 0.0% | $414.42 * | $338.02 | +14.9% | Call | 74762E102 |
| WDC | WESTERN DIGITAL CORP | 3,093 | $371K | 0.0% | $120.07 * | $46.71 | +74.7% | COM | 958102105 |
| URTH | ISHARES INC | 2,026 | $368K | 0.0% | $181.60 | $117.67 | — | MSCI WORLD ETF | 464286392 |
| IONQ | IONQ INC | 5,971 | $367K | 0.0% | $61.50 * | $25.95 | +81.2% | COM | 46222L108 |
| RAVI | FLEXSHARES TR | 4,854 | $367K | 0.0% | $75.63 | $76.15 | — | FLEXSHARES ULTRA | 33939L886 |
| PFBC | PREFERRED BK LOS ANGELES CA | 4,011 | $363K | 0.0% | $90.39 * | $82.36 | +12.6% | COM NEW | 740367404 |
| MDB | MONGODB INC | 1,167 | $362K | 0.0% | $310.44 * | $283.40 | -9.3% | CL A | 60937P106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 3,676 | $362K | 0.0% | $98.49 | $106.10 | -7.1% | COM | 98956P102 |
| ALGN | ALIGN TECHNOLOGY INC | 2,874 | $360K | 0.0% | $125.22 * | $219.88 | -28.8% | COM | 016255101 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 17,952 | $357K | 0.0% | $19.87 * | $15.94 | +12.7% | CL A | 98956A105 |
| SPYI | NEOS ETF TRUST | 6,807 | $356K | 0.0% | $52.30 | $50.68 | — | NEOS S&P 500 HI | 78433H303 |
| XYL | XYLEM INC | 2,405 | $355K | 0.0% | $147.52 * | $112.56 | +22.7% | COM | 98419M100 |
| STE | STERIS PLC | 1,433 | $355K | 0.0% | $247.47 * | $226.43 | +5.5% | SHS USD | G8473T100 |
| SDOG | ALPS ETF TR | 5,878 | $354K | 0.0% | $60.23 | $44.65 | — | SECTR DIV DOGS | 00162Q858 |
| STT | STATE STR CORP | 3,045 | $353K | 0.0% | $115.99 * | $73.30 | +50.2% | COM | 857477103 |
| WABC | WESTAMERICA BANCORPORATION | 7,052 | $353K | 0.0% | $49.99 * | $44.83 | +8.0% | COM | 957090103 |
| MGRC | MCGRATH RENTCORP | 3,004 | $352K | 0.0% | $117.30 * | $110.11 | +9.6% | COM | 580589109 |
| BOH | BANK HAWAII CORP | 5,362 | $352K | 0.0% | $65.64 | $47.41 | +38.2% | COM | 062540109 |
| SECT | NORTHERN LTS FD TR IV | 5,585 | $352K | 0.0% | $63.02 | $55.80 | — | MAIN SECTR ROTN | 66538H591 |
| XME | SPDR SERIES TRUST | 3,768 | $351K | 0.0% | $93.19 | $52.58 | — | S&P METALS MNG | 78464A755 |
| PMAY | INNOVATOR ETFS TRUST | 9,009 | $350K | 0.0% | $38.90 | $34.80 | — | US EQTY PWR BUF | 45782C318 |
| SCHC | SCHWAB STRATEGIC TR | 7,681 | $350K | 0.0% | $45.51 | $31.69 | — | INTL SCEQT ETF | 808524888 |
| SOLV | SOLVENTUM CORP | 4,788 | $350K | 0.0% | $73.00 | $63.33 | +15.7% | COM SHS | 83444M101 |
| IFRA | ISHARES TR | 6,611 | $349K | 0.0% | $52.82 | $38.97 | — | US INFRASTRUC | 46435U713 |
| ARM | ARM HOLDINGS PLC | 2,445 | $346K | 0.0% | $141.50 | $160.56 | — | SPONSORED ADS | 042068205 |
| EFG | ISHARES TR | 3,025 | $344K | 0.0% | $113.86 | $95.61 | — | EAFE GRWTH ETF | 464288885 |
| RGTI | RIGETTI COMPUTING INC | 11,543 | $344K | 0.0% | $29.79 * | $3.29 | +433.5% | COMMON STOCK | 76655K103 |
| IYY | ISHARES TR | 2,110 | $343K | 0.0% | $162.50 | $156.33 | — | DOW JONES US ETF | 464287846 |
| ICVT | ISHARES TR | 3,397 | $340K | 0.0% | $100.05 | $85.38 | — | CONV BD ETF | 46435G102 |
| ESN | NORTHERN LTS FD TR II | 19,894 | $339K | 0.0% | $17.06 | $15.47 | — | ESSENTIAL 40 STO | 664925708 |
| ACWI | ISHARES TR | 2,441 | $337K | 0.0% | $138.24 | $107.38 | — | MSCI ACWI ETF | 464288257 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 19,287 | $337K | 0.0% | $17.49 | $17.75 | — | COM | 6706EW100 |
| BXSL | BLACKSTONE SECD LENDING FD | 12,870 | $336K | 0.0% | $26.07 * | $19.76 | +43.5% | COMMON STOCK | 09261X102 |
| PKW | INVESCO EXCHANGE TRADED FD T | 2,532 | $335K | 0.0% | $132.50 | $108.98 | — | BUYBACK ACHIEV | 46137V308 |
| CNP | CENTERPOINT ENERGY INC | 8,646 | $335K | 0.0% | $38.80 * | $30.42 | +23.1% | COM | 15189T107 |
| AIQ | GLOBAL X FDS | 6,759 | $334K | 0.0% | $49.39 | $35.86 | — | ARTIFICIAL ETF | 37954Y632 |
| IP | INTERNATIONAL PAPER CO | 7,193 | $334K | 0.0% | $46.40 * | $45.47 | +5.6% | COM | 460146103 |
| VOD | VODAFONE GROUP PLC NEW | 28,695 | $333K | 0.0% | $11.60 | $25.62 | — | SPONSORED ADR | 92857W308 |
| RY | ROYAL BK CDA | 2,259 | $333K | 0.0% | $147.33 * | $107.42 | +28.3% | COM | 780087102 |
| DXCM | DEXCOM INC | 4,936 | $332K | 0.0% | $67.29 * | $83.03 | -4.7% | COM | 252131107 |
| BMAY | INNOVATOR ETFS TRUST | 7,580 | $332K | 0.0% | $43.82 | $31.08 | — | US EQTY BUFR MAY | 45782C326 |
| APMU | TRUST FOR PROFESSIONAL MANAG | 13,081 | $329K | 0.0% | $25.14 | $24.58 | — | ACTIVEPASSIVE MN | 89834G745 |
| — | PIMCO CORPORATE & INCM STRG | 24,537 | $328K | 0.0% | $13.38 | $15.20 | — | COM | 72200U100 |
| EQT | EQT CORP | 6,028 | $328K | 0.0% | $54.43 * | $46.43 | +13.3% | COM | 26884L109 |
| AER | AERCAP HOLDINGS NV | 2,711 | $328K | 0.0% | $120.99 * | $90.71 | +28.6% | SHS | N00985106 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 9,218 | $327K | 0.0% | $35.46 | $24.96 | — | DORSY WR MOMNT | 33741L108 |
| HYGV | FLEXSHARES TR | 7,922 | $326K | 0.0% | $41.20 | $50.12 | — | HIG YLD VL ETF | 33939L662 |
| PFFD | GLOBAL X FDS | 16,781 | $326K | 0.0% | $19.43 | $19.65 | — | US PFD ETF | 37954Y657 |
| RPG | INVESCO EXCHANGE TRADED FD T | 6,778 | $323K | 0.0% | $47.72 | $65.68 | — | S&P500 PUR GWT | 46137V266 |
| BBY | BEST BUY INC | 4,274 | $323K | 0.0% | $75.62 * | $72.31 | -3.2% | COM | 086516101 |
| PKG | PACKAGING CORP AMER | 1,483 | $323K | 0.0% | $217.90 * | $189.93 | +7.4% | COM | 695156109 |
| OXLC | OXFORD LANE CAP CORP | 19,068 | $323K | 0.0% | $16.93 | $16.93 | — | COM | 691543847 |
| FNDE | SCHWAB STRATEGIC TR | 8,889 | $321K | 0.0% | $36.16 | $28.19 | — | FUNDAMENTAL EMER | 808524730 |
| SLYG | SPDR SERIES TRUST | 3,403 | $321K | 0.0% | $94.31 | $89.85 | — | S&P 600 SMCP GRW | 78464A201 |
| — | KELLANOVA | 3,908 | $321K | 0.0% | $82.02 * | $50.57 | +55.5% | COM | 487836108 |
| DDOG | DATADOG INC | 2,249 | $320K | 0.0% | $142.42 * | $112.54 | +22.4% | CL A COM | 23804L103 |
| FSEC | FIDELITY MERRIMACK STR TR | 7,250 | $320K | 0.0% | $44.10 | $43.96 | — | INVESTMENT GR SE | 316188705 |
| GHM | GRAHAM CORP | 5,822 | $320K | 0.0% | $54.90 * | $28.75 | +78.0% | COM | 384556106 |
| CSGP | COSTAR GROUP INC | 3,745 | $316K | 0.0% | $84.37 * | $77.81 | +13.6% | COM | 22160N109 |
| — | TOTALENERGIES SE | 5,289 | $316K | 0.0% | $59.69 | $61.76 | — | SPONSORED ADS | 89151E109 |
| QRVO | QORVO INC | 3,457 | $315K | 0.0% | $91.08 * | $87.64 | +1.6% | COM | 74736K101 |
| DGX | QUEST DIAGNOSTICS INC | 1,643 | $313K | 0.0% | $190.57 * | $144.11 | +22.6% | COM | 74834L100 |
| TXT | TEXTRON INC | 3,695 | $312K | 0.0% | $84.49 * | $77.64 | +4.8% | COM | 883203101 |
| RGTIW | RIGETTI COMPUTING INC | 17,000 | $311K | 0.0% | $18.31 | $0.85 | — | *W EXP 03/02/202 | 76655K111 |
| IQV | IQVIA HLDGS INC | 1,637 | $311K | 0.0% | $189.93 * | $191.60 | -5.1% | COM | 46266C105 |
| FANG | DIAMONDBACK ENERGY INC | 2,159 | $309K | 0.0% | $143.12 | $160.01 | -12.0% | COM | 25278X109 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 6,093 | $308K | 0.0% | $50.63 | $50.13 | — | SHS NEW | 389930207 |
| FRT | FEDERAL RLTY INVT TR NEW | 3,042 | $308K | 0.0% | $101.30 * | $95.01 | -0.5% | SH BEN INT NEW | 313745101 |
| — | DNP SELECT INCOME FD INC | 30,751 | $308K | 0.0% | $10.01 | $9.75 | — | COM | 23325P104 |
| — | COLUMBIA SELIGM PREM TECH GR | 8,707 | $308K | 0.0% | $35.32 | $30.05 | — | COM | 19842X109 |
| DG | DOLLAR GEN CORP NEW | 2,964 | $306K | 0.0% | $103.35 * | $130.82 | -16.7% | COM | 256677105 |
| IAPR | INNOVATOR ETFS TRUST | 10,182 | $306K | 0.0% | $30.07 | $27.10 | — | INTRNL DEV APRL | 45782C367 |
| DEO | DIAGEO PLC | 3,178 | $303K | 0.0% | $95.43 | $121.64 | — | SPON ADR NEW | 25243Q205 |
| EG | EVEREST GROUP LTD | 866 | $303K | 0.0% | $350.17 * | $333.61 | +1.2% | COM | G3223R108 |
| XLB | SELECT SECTOR SPDR TR | 3,381 | $303K | 0.0% | $89.61 | $74.22 | — | SBI MATERIALS | 81369Y100 |
| TMC | TMC THE METALS COMPANY INC | 47,521 | $303K | 0.0% | $6.37 * | $3.79 | +58.4% | COM | 87261Y106 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 3,346 | $302K | 0.0% | $90.40 | $47.36 | +92.9% | SHS | G25839104 |
| INCY | INCYTE CORP | 3,564 | $302K | 0.0% | $84.80 * | $71.85 | +10.0% | COM | 45337C102 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 8,801 | $302K | 0.0% | $34.29 | $34.56 | — | TOTAL RTRN ETF | 41653L305 |
| ETHA | ISHARES ETHEREUM TR | 9,572 | $302K | 0.0% | $31.51 | $28.02 | — | SHS | 46438R105 |
| VTES | VANGUARD WELLINGTON FD | 2,958 | $301K | 0.0% | $101.91 | $100.55 | — | SHORT TRM TAX EX | 921935870 |
| GUNR | FLEXSHARES TR | 6,857 | $300K | 0.0% | $43.78 | $42.20 | — | MORNSTAR UPSTR | 33939L407 |
| DBEF | DBX ETF TR | 6,465 | $300K | 0.0% | $46.42 | $38.50 | — | XTRACK MSCI EAFE | 233051200 |
| FE | FIRSTENERGY CORP | 6,537 | $300K | 0.0% | $45.82 * | $38.98 | +8.0% | COM | 337932107 |
| JAAA | JANUS DETROIT STR TR | 5,890 | $299K | 0.0% | $50.78 | $50.63 | — | HENDRSON AAA CL | 47103U845 |
| VTWG | VANGUARD SCOTTSDALE FDS | 1,278 | $299K | 0.0% | $233.69 | $207.25 | — | VNG RUS2000GRW | 92206C623 |
| FSK | FS KKR CAP CORP | 20,002 | $299K | 0.0% | $14.93 * | $13.22 | +31.9% | COM | 302635206 |
| IDA | IDACORP INC | 2,256 | $298K | 0.0% | $132.17 * | $109.76 | +12.8% | COM | 451107106 |
| GBIL | GOLDMAN SACHS ETF TR | 2,956 | $296K | 0.0% | $100.23 | $100.14 | — | ACCES TREASURY | 381430529 |
| NDAQ | NASDAQ INC | 3,339 | $295K | 0.0% | $88.46 * | $76.43 | +20.6% | COM | 631103108 |
| HRB | BLOCK H & R INC | 5,825 | $295K | 0.0% | $50.57 * | $49.62 | +4.8% | COM | 093671105 |
| PATH | UIPATH INC | 21,989 | $294K | 0.0% | $13.38 * | $13.26 | -10.9% | CL A | 90364P105 |
| IPAC | ISHARES TR | 3,997 | $294K | 0.0% | $73.43 | $63.37 | — | CORE MSCI PAC | 46434V696 |
| KDP | KEURIG DR PEPPER INC | 11,502 | $293K | 0.0% | $25.51 * | $30.80 | +0.0% | COM | 49271V100 |
| — | EATON VANCE TAX ADVT DIV INC | 11,993 | $293K | 0.0% | $24.45 | $23.57 | — | COM | 27828G107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 4,757 | $293K | 0.0% | $61.54 * | $80.83 | -16.1% | COM | 459506101 |
| JVA | COFFEE HLDG CO INC | 64,000 | $292K | 0.0% | $4.57 * | $3.59 | +19.0% | COM | 192176105 |
| ULTA | ULTA BEAUTY INC | 534 | $292K | 0.0% | $547.10 * | $438.20 | +16.9% | COM | 90384S303 |
| UBS | UBS GROUP AG | 7,115 | $292K | 0.0% | $41.00 * | $27.45 | +41.5% | SHS | H42097107 |
| DFSI | DIMENSIONAL ETF TRUST | 7,112 | $291K | 0.0% | $40.95 | $31.15 | — | INTERNATIONAL | 25434V690 |
| MKC | MCCORMICK & CO INC | 4,339 | $290K | 0.0% | $66.91 * | $77.73 | -11.2% | COM NON VTG | 579780206 |
| IMCG | ISHARES TR | 3,509 | $290K | 0.0% | $82.73 | $62.27 | — | MRGSTR MD CP GRW | 464288307 |
| ARKQ | ARK ETF TR | 2,601 | $290K | 0.0% | $111.55 | $79.95 | — | AUTNMUS TECHNLGY | 00214Q203 |
| — | AMCOR PLC | 35,464 | $290K | 0.0% | $8.18 * | $9.27 | -3.3% | ORD | G0250X107 |
| FLR | FLUOR CORP NEW | 6,871 | $289K | 0.0% | $42.07 * | $44.40 | +3.6% | COM | 343412102 |
| OKLO | OKLO INC | 2,585 | $289K | 0.0% | $111.63 * | $36.18 | +116.4% | COM CL A | 02156V109 |
| CDC | VICTORY PORTFOLIOS II | 4,303 | $287K | 0.0% | $66.74 | $60.76 | — | VCSHS US EQ INCM | 92647N824 |
| SIGI | SELECTIVE INS GROUP INC | 3,531 | $286K | 0.0% | $81.07 | $91.66 | -13.1% | COM | 816300107 |
| BITB | BITWISE BITCOIN ETF TR | 4,566 | $284K | 0.0% | $62.22 | $42.55 | — | SHS BEN INT | 09174C104 |
| NNN | NNN REIT INC | 6,666 | $284K | 0.0% | $42.57 | $42.68 | — | COM | 637417106 |
| CNQ | CANADIAN NAT RES LTD | 8,871 | $284K | 0.0% | $31.96 * | $31.75 | -1.3% | COM | 136385101 |
| — | PIMCO MUN INCOME FD II | 35,810 | $283K | 0.0% | $7.91 | $7.91 | — | COM | 72200W106 |
| SWK | STANLEY BLACK & DECKER INC | 3,779 | $281K | 0.0% | $74.33 * | $82.84 | -13.2% | COM | 854502101 |
| FNDF | SCHWAB STRATEGIC TR | 6,537 | $281K | 0.0% | $42.96 | $35.48 | — | FUNDAMENTAL INTL | 808524755 |
| GDDY | GODADDY INC | 2,046 | $280K | 0.0% | $136.83 * | $101.22 | +52.1% | CL A | 380237107 |
| BGSF | BGSF INC | 39,400 | $280K | 0.0% | $7.10 * | $4.19 | +11.3% | COM | 05601C105 |
| ICLR | ICON PLC | 1,598 | $280K | 0.0% | $175.00 * | $203.67 | -17.8% | SHS | G4705A100 |
| NLR | VANECK ETF TRUST | 2,055 | $279K | 0.0% | $135.65 | $109.93 | — | URANIUM AND NUCL | 92189F601 |
| SPTI | SPDR SERIES TRUST | 9,619 | $278K | 0.0% | $28.90 | $28.31 | — | PORTFLI INTRMDIT | 78464A672 |
| APO | APOLLO GLOBAL MGMT INC | 2,081 | $277K | 0.0% | $133.24 * | $125.05 | +12.6% | COM | 03769M106 |
| — | EATON VANCE TAX MNGED BUY WR | 18,456 | $277K | 0.0% | $15.00 | $14.67 | — | COM | 27828X100 |
| IT | GARTNER INC | 1,052 | $277K | 0.0% | $262.86 * | $409.01 | -28.7% | COM | 366651107 |
| BMO | BANK MONTREAL QUE | 2,121 | $276K | 0.0% | $130.23 * | $74.59 | +58.2% | COM | 063671101 |
| SNDK | SANDISK CORP | 2,454 | $275K | 0.0% | $112.20 * | $49.42 | +18.2% | COM | 80004C200 |
| MPWR | MONOLITHIC PWR SYS INC | 299 | $275K | 0.0% | $919.69 * | $645.31 | +25.2% | COM | 609839105 |
| OMC | OMNICOM GROUP INC | 3,373 | $275K | 0.0% | $81.52 * | $79.25 | -6.2% | COM | 681919106 |
| ROG | ROGERS CORP | 3,413 | $275K | 0.0% | $80.46 * | $116.38 | -36.0% | COM | 775133101 |
| XMLV | INVESCO EXCH TRADED FD TR II | 4,311 | $274K | 0.0% | $63.56 | $52.08 | — | S&P MIDCP LOW | 46138E198 |
| KMX | CARMAX INC | 6,086 | $273K | 0.0% | $44.87 * | $66.09 | -9.7% | COM | 143130102 |
| — | NUVEEN AMT FREE QLTY MUN INC | 23,942 | $273K | 0.0% | $11.39 | $11.08 | — | COM | 670657105 |
| — | PUTNAM MANAGED MUN INCOME TR | 45,129 | $273K | 0.0% | $6.04 | $5.98 | — | COM | 746823103 |
| ZM | ZOOM COMMUNICATIONS INC | 3,299 | $272K | 0.0% | $82.50 * | $77.35 | +0.9% | CL A | 98980L101 |
| MEAR | ISHARES U S ETF TR | 5,339 | $270K | 0.0% | $50.51 | $50.07 | — | SHORT MATURITY M | 46431W838 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 5,392 | $270K | 0.0% | $50.01 | $53.76 | — | COM UT REP LP | 86765K109 |
| RMD | RESMED INC | 984 | $269K | 0.0% | $273.70 | $208.62 | +30.5% | COM | 761152107 |
| MUX | MCEWEN INC. | 15,641 | $267K | 0.0% | $17.10 * | $11.94 | +0.3% | COM NEW | 58039P305 |
| — | CYBERARK SOFTWARE LTD | 551 | $266K | 0.0% | $483.15 | $308.98 | — | SHS | M2682V108 |
| MTZ | MASTEC INC | 1,247 | $265K | 0.0% | $212.81 * | $126.58 | +44.7% | COM | 576323109 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 6,915 | $264K | 0.0% | $38.22 | $41.26 | — | UNIT LTD PARTN | 01881G106 |
| BWA | BORGWARNER INC | 5,993 | $263K | 0.0% | $43.96 * | $37.41 | +6.1% | COM | 099724106 |
| NTNX | NUTANIX INC | 3,527 | $262K | 0.0% | $74.39 | $71.33 | +2.9% | CL A | 67059N108 |
| TXRH | TEXAS ROADHOUSE INC | 1,576 | $262K | 0.0% | $166.10 * | $170.30 | +2.8% | COM | 882681109 |
| — | PIMCO DYNAMIC INCOME STRATEG | 10,500 | $262K | 0.0% | $24.93 | $15.89 | — | COM SHS BEN INT | 69346N107 |
| QYLD | GLOBAL X FDS | 15,369 | $261K | 0.0% | $17.01 | $17.16 | — | NASDAQ 100 COVER | 37954Y483 |
| GWRE | GUIDEWIRE SOFTWARE INC | 1,137 | $261K | 0.0% | $229.86 | $152.87 | +48.8% | COM | 40171V100 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 2,077 | $261K | 0.0% | $125.43 | $102.84 | — | COM SHS | 33735B108 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 6,649 | $261K | 0.0% | $39.18 | $30.70 | — | SHS NEW | 38964R203 |
| QQQI | NEOS ETF TRUST | 4,806 | $260K | 0.0% | $54.20 | $50.40 | — | NASDAQ 100 HIGH | 78433H675 |
| WDFC | WD 40 CO | 1,317 | $260K | 0.0% | $197.55 * | $201.81 | +6.2% | COM | 929236107 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 7,324 | $260K | 0.0% | $35.49 | $29.16 | — | ACTIVEPASSIVE EQ | 89834G737 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 5,170 | $260K | 0.0% | $50.23 | $50.05 | — | ULTRA SHRT DUR | 46090A887 |
| FNDA | SCHWAB STRATEGIC TR | 8,308 | $259K | 0.0% | $31.16 | $36.34 | — | FUNDAMENTAL US S | 808524763 |
| PECO | PHILLIPS EDISON & CO INC | 7,540 | $259K | 0.0% | $34.33 | $35.07 | — | COMMON STOCK | 71844V201 |
| BHP | BHP GROUP LTD | 4,638 | $259K | 0.0% | $55.75 | $53.29 | — | SPONSORED ADS | 088606108 |
| OCTH | INNOVATOR ETFS TRUST | 10,715 | $258K | 0.0% | $24.05 | $24.09 | — | PREM INC 20 BARR | 45783Y525 |
| EVR | EVERCORE INC | 763 | $257K | 0.0% | $337.32 * | $227.83 | +37.0% | CLASS A | 29977A105 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,825 | $257K | 0.0% | $140.81 * | $164.18 | -7.1% | COM | 679580100 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 2,357 | $257K | 0.0% | $108.98 | $94.94 | — | COM SHS | 33734Y109 |
| TSN | TYSON FOODS INC | 4,730 | $257K | 0.0% | $54.30 | $56.65 | -4.0% | CL A | 902494103 |
| NEAR | ISHARES U S ETF TR | 5,000 | $256K | 0.0% | $51.28 | $51.10 | — | SHORT DURATION B | 46431W507 |
| QBTS | D-WAVE QUANTUM INC | 10,362 | $256K | 0.0% | $24.71 * | $13.39 | +36.0% | COM | 26740W109 |
| ELF | E L F BEAUTY INC | 1,932 | $256K | 0.0% | $132.48 * | $93.67 | +31.7% | COM | 26856L103 |
| HII | HUNTINGTON INGALLS INDS INC | 887 | $255K | 0.0% | $287.86 * | $233.10 | +13.4% | COM | 446413106 |
| SLQD | ISHARES TR | 5,019 | $255K | 0.0% | $50.83 | $50.42 | — | 0-5YR INVT GR CP | 46434V100 |
| WRB | BERKLEY W R CORP | 3,328 | $255K | 0.0% | $76.63 * | $53.16 | +31.7% | COM | 084423102 |
| SHYL | DBX ETF TR | 5,612 | $255K | 0.0% | $45.42 | $46.90 | — | XTRACKERS SHRT | 233051283 |
| VMC | VULCAN MATLS CO | 827 | $254K | 0.0% | $307.67 * | $201.29 | +40.7% | COM | 929160109 |
| MDV | MODIV INDUSTRIAL INC | 17,303 | $253K | 0.0% | $14.64 | $14.64 | — | COM STK CL C | 60784B101 |
| IVT | INVENTRUST PPTYS CORP | 8,843 | $253K | 0.0% | $28.62 | $26.77 | — | COM NEW | 46124J201 |
| ATO | ATMOS ENERGY CORP | 1,478 | $252K | 0.0% | $170.79 * | $122.70 | +30.4% | COM | 049560105 |
| EXE | EXPAND ENERGY CORPORATION | 2,375 | $252K | 0.0% | $106.24 * | $99.86 | -0.8% | COM | 165167735 |
| TFLR | T ROWE PRICE ETF INC | 4,882 | $251K | 0.0% | $51.45 | $51.87 | — | FLOATING RATE | 87283Q883 |
| PBI | PITNEY BOWES INC | 22,007 | $251K | 0.0% | $11.41 * | $9.07 | +28.4% | COM | 724479100 |
| FTAI | FTAI AVIATION LTD | 1,504 | $251K | 0.0% | $166.81 * | $115.57 | +22.7% | SHS | G3730V105 |
| IYF | ISHARES TR | 1,979 | $251K | 0.0% | $126.63 | $102.99 | — | U.S. FINLS ETF | 464287788 |
| BBWI | BATH & BODY WORKS INC | 9,719 | $250K | 0.0% | $25.76 * | $33.56 | -13.9% | COM | 070830104 |
| SEIX | VIRTUS ETF TR II | 10,608 | $250K | 0.0% | $23.59 | $23.57 | — | SEIX SR LN ETF | 92790A405 |
| STRV | EA SERIES TRUST | 5,772 | $249K | 0.0% | $43.20 | $30.41 | — | STRIVE 500 ETF | 02072L680 |
| RPV | INVESCO EXCHANGE TRADED FD T | 2,504 | $249K | 0.0% | $99.38 | $66.78 | — | S&P500 PUR VAL | 46137V258 |
| ARKF | ARK ETF TR | 4,345 | $247K | 0.0% | $56.80 | $37.36 | — | FINTECH INNOVA | 00214Q708 |
| — | BLACKROCK FLOATING RATE INCO | 19,000 | $247K | 0.0% | $12.98 | $13.14 | — | COM | 09255X100 |
| NUE | NUCOR CORP | 1,820 | $246K | 0.0% | $135.43 * | $117.25 | +19.8% | COM | 670346105 |
| RLI | RLI CORP | 3,760 | $245K | 0.0% | $65.22 | $74.22 | -12.1% | COM | 749607107 |
| IEF | ISHARES TR | 2,536 | $245K | 0.0% | $96.48 | $96.08 | — | 7-10 YR TRSY BD | 464287440 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 9,409 | $244K | 0.0% | $25.98 | $25.41 | — | SHORT DURATION | 14020Y409 |
| IDU | ISHARES TR | 2,202 | $244K | 0.0% | $110.88 | $88.24 | — | U.S. UTILITS ETF | 464287697 |
| VNOM | VIPER ENERGY INC | 6,358 | $243K | 0.0% | $38.22 | $38.10 | 0.0% | CL A | 64361Q101 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 4,803 | $242K | 0.0% | $50.47 | $50.05 | — | MUNICIPAL ETF | 46641Q647 |
| IIPR | INNOVATIVE INDL PPTYS INC | 4,506 | $241K | 0.0% | $53.58 | $55.15 | — | COM | 45781V101 |
| AMTM | AMENTUM HOLDINGS INC | 10,054 | $241K | 0.0% | $23.95 | $25.40 | -4.1% | COM | 023939101 |
| ALLE | ALLEGION PLC | 1,357 | $241K | 0.0% | $177.38 * | $105.39 | +56.7% | ORD SHS | G0176J109 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 20,448 | $241K | 0.0% | $11.77 * | $9.43 | +9.5% | COM | 71722W107 |
| ALK | ALASKA AIR GROUP INC | 4,823 | $240K | 0.0% | $49.78 * | $47.45 | +17.2% | COM | 011659109 |
| NFLX | NETFLIX INC | 200 | $240K | 0.0% | $1198.92 * | $76.61 | +59.3% | Put | 64110L106 |
| IDV | ISHARES TR | 6,557 | $240K | 0.0% | $36.55 | $36.26 | — | INTL SEL DIV ETF | 464288448 |
| SHRY | FIRST TR EXCHANGE TRADED FD | 5,584 | $240K | 0.0% | $42.92 | $38.21 | — | FIRST TR BLOOMBE | 33738R761 |
| BUG | GLOBAL X FDS | 6,794 | $239K | 0.0% | $35.19 | $34.02 | — | CYBRSCURTY ETF | 37954Y384 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 7,781 | $239K | 0.0% | $30.70 * | $25.71 | +4.5% | COM | 41068X100 |
| BIBL | NORTHERN LTS FD TR IV | 5,375 | $239K | 0.0% | $44.43 | $31.28 | — | INSPIRE 100 ETF | 66538H534 |
| LNC | LINCOLN NATL CORP IND | 5,910 | $238K | 0.0% | $40.33 * | $33.76 | +12.0% | COM | 534187109 |
| CBRE | CBRE GROUP INC | 1,511 | $238K | 0.0% | $157.57 | $128.00 | +20.9% | CL A | 12504L109 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,210 | $237K | 0.0% | $196.01 * | $145.38 | +27.6% | COM | 04247X102 |
| — | GABELLI EQUITY TR INC | 38,918 | $237K | 0.0% | $6.09 | $5.77 | — | COM | 362397101 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,935 | $237K | 0.0% | $122.45 | $120.61 | — | CL A | 512816109 |
| XLC | SELECT SECTOR SPDR TR | 1,995 | $236K | 0.0% | $118.35 | $95.14 | — | COMMUNICATION | 81369Y852 |
| RPM | RPM INTL INC | 2,002 | $236K | 0.0% | $117.88 | $111.78 | +7.3% | COM | 749685103 |
| IHDG | WISDOMTREE TR | 5,121 | $236K | 0.0% | $46.08 | $44.44 | — | ITL HDG QTLY DIV | 97717X594 |
| CX | CEMEX SAB DE CV | 26,222 | $236K | 0.0% | $8.99 | $5.72 | — | SPON ADR NEW | 151290889 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,827 | $236K | 0.0% | $83.34 * | $76.50 | +1.6% | COM | 015271109 |
| TD | TORONTO DOMINION BK ONT | 2,946 | $236K | 0.0% | $79.95 * | $74.95 | +0.1% | COM NEW | 891160509 |
| PJP | INVESCO EXCHANGE TRADED FD T | 2,543 | $235K | 0.0% | $92.47 | $77.40 | — | PHARMACEUTICALS | 46137V662 |
| XLG | INVESCO EXCHANGE TRADED FD T | 4,087 | $235K | 0.0% | $57.52 | $55.16 | — | S&P 500 TOP 50 | 46137V233 |
| ICF | ISHARES TR | 3,794 | $234K | 0.0% | $61.62 | $59.53 | — | SELECT US REIT | 464287564 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 14,662 | $234K | 0.0% | $15.94 | $10.17 | — | SPONSORED ADS | 606822104 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 5,235 | $233K | 0.0% | $44.42 | $46.85 | — | SMITH OPPORT FXD | 33740F805 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,123 | $232K | 0.0% | $206.91 * | $176.24 | +14.3% | ORD | M22465104 |
| BIP | BROOKFIELD INFRAST PARTNERS | 7,053 | $232K | 0.0% | $32.89 | $40.98 | — | LP INT UNIT | G16252101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 9,405 | $232K | 0.0% | $24.63 | $21.44 | +13.3% | SHS | G66721104 |
| DES | WISDOMTREE TR | 6,871 | $231K | 0.0% | $33.68 | $29.65 | — | US SMALLCAP DIVD | 97717W604 |
| TOST | TOAST INC | 6,334 | $231K | 0.0% | $36.51 * | $40.63 | +6.8% | CL A | 888787108 |
| LYG | LLOYDS BANKING GROUP PLC | 50,879 | $231K | 0.0% | $4.54 | $2.75 | — | SPONSORED ADR | 539439109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 12,374 | $231K | 0.0% | $18.65 | $18.26 | — | UNIT LTD PARTN | 864482104 |
| OLED | UNIVERSAL DISPLAY CORP | 1,606 | $231K | 0.0% | $143.67 | $143.41 | +0.7% | COM | 91347P105 |
| FERG | FERGUSON ENTERPRISES INC | 1,022 | $229K | 0.0% | $224.49 | $204.01 | +10.2% | COMMON STOCK NEW | 31488V107 |
| WSBC | WESBANCO INC | 7,177 | $229K | 0.0% | $31.93 | $31.83 | +0.1% | COM | 950810101 |
| BRO | BROWN & BROWN INC | 2,442 | $229K | 0.0% | $93.80 * | $106.04 | -8.4% | COM | 115236101 |
| USSG | DBX ETF TR | 3,732 | $229K | 0.0% | $61.34 | $47.27 | — | XTRACKERS MSCI | 233051150 |
| NGG | NATIONAL GRID PLC | 3,149 | $229K | 0.0% | $72.66 | $67.41 | — | SPONSORED ADR NE | 636274409 |
| — | PUTNAM MASTER INTER INCOME T | 66,272 | $228K | 0.0% | $3.44 | $3.35 | — | SH BEN INT | 746909100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 4,201 | $228K | 0.0% | $54.16 * | $70.71 | -19.1% | COM | 09061G101 |
| AVAV | AEROVIRONMENT INC | 722 | $227K | 0.0% | $314.89 * | $163.28 | +58.4% | COM | 008073108 |
| VTHR | VANGUARD SCOTTSDALE FDS | 772 | $227K | 0.0% | $294.44 | $209.98 | — | VNG RUS3000IDX | 92206C599 |
| — | ADAMS DIVERSIFIED EQUITY FD | 10,166 | $227K | 0.0% | $22.30 | $21.19 | — | COM | 006212104 |
| VIS | VANGUARD WORLD FD | 759 | $225K | 0.0% | $296.44 | $227.16 | — | INDUSTRIAL ETF | 92204A603 |
| HUBS | HUBSPOT INC | 478 | $224K | 0.0% | $467.90 * | $516.50 | -2.6% | COM | 443573100 |
| ADT | ADT INC DEL | 25,611 | $223K | 0.0% | $8.71 * | $8.42 | +0.7% | COM | 00090Q103 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 7,624 | $223K | 0.0% | $29.23 | $38.49 | — | S&P500 EQL STP | 46137V373 |
| CAG | CONAGRA BRANDS INC | 12,161 | $223K | 0.0% | $18.31 | $23.38 | -20.1% | COM | 205887102 |
| STWD | STARWOOD PPTY TR INC | 11,476 | $222K | 0.0% | $19.37 | $20.07 | — | COM | 85571B105 |
| — | PIMCO CORPORATE & INCOME OPP | 15,356 | $222K | 0.0% | $14.44 | $14.51 | — | COM | 72201B101 |
| PHG | KONINKLIJKE PHILIPS N V | 8,054 | $220K | 0.0% | $27.26 | $24.80 | — | NY REGIS SHS NEW | 500472303 |
| CSCO | CISCO SYS INC | 3,200 | $219K | 0.0% | $68.42 | $49.76 | +35.4% | Call | 17275R102 |
| NVDY | TIDAL TRUST II | 13,003 | $218K | 0.0% | $16.80 | $17.14 | — | YIELDMAX NVDA | 88634T774 |
| BTU | PEABODY ENERGY CORP | 8,222 | $218K | 0.0% | $26.52 * | $17.52 | +1.3% | COM | 704551100 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 5,970 | $218K | 0.0% | $36.45 | $35.73 | — | NORTH AMERN PIPE | 890930308 |
| LNT | ALLIANT ENERGY CORP | 3,222 | $217K | 0.0% | $67.41 * | $58.43 | +9.3% | COM | 018802108 |
| FXH | FIRST TR EXCHANGE TRADED FD | 1,975 | $217K | 0.0% | $109.67 | $111.80 | — | HLTH CARE ALPH | 33734X143 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 626 | $216K | 0.0% | $345.19 * | $262.98 | +22.5% | SHS | G96629103 |
| DYNF | BLACKROCK ETF TRUST | 3,638 | $215K | 0.0% | $59.19 | $46.65 | — | ISHARES US EQUIT | 09290C103 |
| ASTS | AST SPACEMOBILE INC | 4,380 | $215K | 0.0% | $49.08 | $23.36 | +106.3% | COM CL A | 00217D100 |
| IYH | ISHARES TR | 3,660 | $215K | 0.0% | $58.72 | $97.92 | — | US HLTHCARE ETF | 464287762 |
| CHTR | CHARTER COMMUNICATIONS INC N | 781 | $215K | 0.0% | $275.00 * | $381.08 | -20.7% | CL A | 16119P108 |
| CACI | CACI INTL INC | 431 | $215K | 0.0% | $498.20 * | $337.98 | +43.0% | CL A | 127190304 |
| XBI | SPDR SERIES TRUST | 2,134 | $214K | 0.0% | $100.22 | $87.27 | — | S&P BIOTECH | 78464A870 |
| BKD | BROOKDALE SR LIVING INC | 25,240 | $214K | 0.0% | $8.47 * | $6.50 | +17.2% | COM | 112463104 |
| RWK | INVESCO EXCH TRADED FD TR II | 1,699 | $212K | 0.0% | $124.99 | $117.74 | — | S&P MDCP 400 REV | 46138G672 |
| NVR | NVR INC | 26 | $212K | 0.0% | $8152.12 * | $7016.39 | +13.3% | COM | 62944T105 |
| MANH | MANHATTAN ASSOCIATES INC | 1,033 | $212K | 0.0% | $204.95 * | $205.10 | +3.1% | COM | 562750109 |
| INDS | PACER FDS TR | 5,675 | $211K | 0.0% | $37.22 | $35.77 | — | INDUSTRIAL RELET | 69374H766 |
| DOX | AMDOCS LTD | 2,570 | $211K | 0.0% | $82.05 * | $84.56 | +1.2% | SHS | G02602103 |
| FSLR | FIRST SOLAR INC | 956 | $211K | 0.0% | $220.45 * | $153.85 | +24.8% | COM | 336433107 |
| — | BLACKROCK DEBT STRATEGIES FD | 19,820 | $210K | 0.0% | $10.62 | $10.67 | — | COM NEW | 09255R202 |
| IGSB | ISHARES TR | 3,968 | $210K | 0.0% | $53.03 | $52.05 | — | ISHS 1-5YR INVS | 464288646 |
| WY | WEYERHAEUSER CO MTN BE | 8,471 | $210K | 0.0% | $24.79 | $28.48 | -11.5% | COM NEW | 962166104 |
| TER | TERADYNE INC | 1,522 | $209K | 0.0% | $137.65 * | $96.92 | +12.6% | COM | 880770102 |
| UGI | UGI CORP NEW | 6,263 | $208K | 0.0% | $33.26 * | $33.78 | +3.5% | COM | 902681105 |
| RHI | ROBERT HALF INC. | 6,122 | $208K | 0.0% | $33.98 * | $47.49 | -21.0% | COM | 770323103 |
| JHG | JANUS HENDERSON GROUP PLC | 4,648 | $207K | 0.0% | $44.51 * | $39.13 | +10.4% | ORD SHS | G4474Y214 |
| EFIV | SPDR SERIES TRUST | 3,250 | $207K | 0.0% | $63.58 | $39.68 | — | S&P 500 ESG ETF | 78468R531 |
| OKTA | OKTA INC | 2,251 | $206K | 0.0% | $91.70 | $92.36 | +1.1% | CL A | 679295105 |
| HLI | HOULIHAN LOKEY INC | 1,005 | $206K | 0.0% | $205.32 * | $141.30 | +38.0% | CL A | 441593100 |
| DTD | WISDOMTREE TR | 2,456 | $206K | 0.0% | $84.00 | $78.59 | — | US TOTAL DIVIDND | 97717W109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,312 | $205K | 0.0% | $88.75 * | $67.44 | +28.3% | COM | 78467J100 |
| NTRS | NORTHERN TR CORP | 1,522 | $205K | 0.0% | $134.62 * | $98.76 | +28.9% | COM | 665859104 |
| VAW | VANGUARD WORLD FD | 1,000 | $205K | 0.0% | $204.86 | $192.77 | — | MATERIALS ETF | 92204A801 |
| CAE | CAE INC | 6,907 | $205K | 0.0% | $29.64 * | $20.19 | +39.4% | COM | 124765108 |
| IMO | IMPERIAL OIL LTD | 2,256 | $205K | 0.0% | $90.73 * | $63.98 | +33.7% | COM NEW | 453038408 |
| TTC | TORO CO | 2,686 | $205K | 0.0% | $76.19 | $77.32 | -0.8% | COM | 891092108 |
| PRK | PARK NATL CORP | 1,259 | $205K | 0.0% | $162.53 * | $135.32 | +24.7% | COM | 700658107 |
| OVV | OVINTIV INC | 5,065 | $205K | 0.0% | $40.38 | $40.12 | +1.7% | COM | 69047Q102 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 7,895 | $204K | 0.0% | $25.79 | $23.52 | — | PARTNERSHIP UNIT | G16258108 |
| HAS | HASBRO INC | 2,684 | $204K | 0.0% | $75.85 | $64.94 | +17.8% | COM | 418056107 |
| CIEN | CIENA CORP | 1,395 | $203K | 0.0% | $145.69 * | $82.50 | +23.4% | COM NEW | 171779309 |
| KJUL | INNOVATOR ETFS TRUST | 6,535 | $202K | 0.0% | $30.96 | $29.66 | — | US SML CP PWR B | 45782C284 |
| WST | WEST PHARMACEUTICAL SVSC INC | 770 | $202K | 0.0% | $262.36 * | $266.93 | -9.0% | COM | 955306105 |
| EXP | EAGLE MATLS INC | 867 | $202K | 0.0% | $232.92 * | $205.80 | +9.9% | COM | 26969P108 |
| ARW | ARROW ELECTRS INC | 1,667 | $202K | 0.0% | $121.03 * | $122.30 | +2.9% | COM | 042735100 |
| IOO | ISHARES TR | 1,681 | $202K | 0.0% | $120.01 | $69.10 | — | GLOBAL 100 ETF | 464287572 |
| MOS | MOSAIC CO NEW | 5,795 | $201K | 0.0% | $34.68 * | $32.75 | +3.7% | COM | 61945C103 |
| MXI | ISHARES TR | 2,170 | $201K | 0.0% | $92.47 | $82.92 | — | GLOBAL MATER ETF | 464288695 |
| PFGC | PERFORMANCE FOOD GROUP CO | 1,925 | $200K | 0.0% | $104.07 * | $78.68 | +27.2% | COM | 71377A103 |
| GNTX | GENTEX CORP | 7,072 | $200K | 0.0% | $28.30 * | $28.05 | -5.3% | COM | 371901109 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 13,432 | $200K | 0.0% | $14.89 | $14.34 | — | SHS | 67075F105 |
| SN | SHARKNINJA INC | 1,936 | $200K | 0.0% | $103.12 * | $90.05 | +26.8% | COM SHS | G8068L108 |
| RIO | RIO TINTO PLC | 3,023 | $200K | 0.0% | $66.02 | $62.10 | — | SPONSORED ADR | 767204100 |
| XT | ISHARES TR | 2,773 | $199K | 0.0% | $71.93 | $62.76 | — | FUTURE EXPONENTI | 46434V381 |
| AVY | AVERY DENNISON CORP | 1,227 | $199K | 0.0% | $162.12 * | $188.56 | -9.5% | COM | 053611109 |
| BIZD | VANECK ETF TRUST | 13,300 | $199K | 0.0% | $14.94 | $16.28 | — | BDC INCOME ETF | 92189F411 |
| DECK | DECKERS OUTDOOR CORP | 1,953 | $198K | 0.0% | $101.37 * | $156.55 | -30.3% | COM | 243537107 |
| LEG | LEGGETT & PLATT INC | 22,230 | $197K | 0.0% | $8.88 * | $19.03 | -49.9% | COM | 524660107 |
| — | PINNACLE FINL PARTNERS INC | 2,102 | $197K | 0.0% | $93.79 | $92.05 | — | COM | 72346Q104 |
| HOMB | HOME BANCSHARES INC | 6,960 | $197K | 0.0% | $28.30 * | $27.32 | +6.3% | COM | 436893200 |
| MSIF | MSC INCOME FUND INC | 14,992 | $197K | 0.0% | $13.13 * | $14.87 | 0.0% | COM | 55374X208 |
| ROL | ROLLINS INC | 3,336 | $196K | 0.0% | $58.74 * | $48.09 | +17.7% | COM | 775711104 |
| — | EATON VANCE RISK-MANAGED DIV | 21,737 | $195K | 0.0% | $8.99 | $9.04 | — | COM | 27829G106 |
| PNR | PENTAIR PLC | 1,764 | $195K | 0.0% | $110.73 * | $93.08 | +14.4% | SHS | G7S00T104 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 3,654 | $195K | 0.0% | $53.39 * | $66.42 | -16.2% | COM | 34964C106 |
| BLOK | AMPLIFY ETF TR | 2,909 | $195K | 0.0% | $67.04 | $27.60 | — | BLOCKCHAIN LDR | 032108607 |
| SONO | SONOS INC | 12,341 | $195K | 0.0% | $15.80 * | $10.69 | +20.0% | COM | 83570H108 |
| VLTO | VERALTO CORP | 1,828 | $195K | 0.0% | $106.61 | $97.08 | +8.4% | COM SHS | 92338C103 |
| SAM | BOSTON BEER INC | 913 | $193K | 0.0% | $211.42 | $259.86 | -18.1% | CL A | 100557107 |
| — | BLACKROCK MUNI INCOME TR II | 18,465 | $193K | 0.0% | $10.45 | $10.04 | — | COM | 09249N101 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 3,646 | $193K | 0.0% | $52.89 | $44.74 | — | FT VEST US EQT | 33740F847 |
| EEMV | ISHARES INC | 3,005 | $192K | 0.0% | $63.84 | $56.57 | — | MSCI EMERG MRKT | 464286533 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,449 | $192K | 0.0% | $132.38 * | $91.70 | +27.0% | COM NEW | 12541W209 |
| SSB | SOUTHSTATE BK CORP | 1,917 | $190K | 0.0% | $98.88 * | $96.71 | 0.0% | COM | 84472E102 |
| AYI | ACUITY INC | 550 | $189K | 0.0% | $344.30 * | $295.16 | +7.9% | COM | 00508Y102 |
| — | PUTNAM PREMIER INCOME TR | 51,176 | $189K | 0.0% | $3.69 | $3.67 | — | SH BEN INT | 746853100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 449 | $188K | 0.0% | $419.21 * | $293.91 | +14.4% | COM | 91307C102 |
| FMC | FMC CORP | 5,578 | $188K | 0.0% | $33.63 * | $83.05 | -54.1% | COM NEW | 302491303 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 7,646 | $188K | 0.0% | $24.53 | $23.94 | — | HIGH YIELD CORP | 35473P629 |
| FEPI | ETF OPPORTUNITIES TRUST | 4,000 | $187K | 0.0% | $46.85 | $45.59 | — | REX FANG & INNOV | 26923N744 |
| NRG | NRG ENERGY INC | 1,155 | $187K | 0.0% | $162.02 * | $83.52 | +85.9% | COM NEW | 629377508 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 19,776 | $187K | 0.0% | $9.46 | $8.86 | — | COM SH BEN INT | 00326L100 |
| FELC | FIDELITY COVINGTON TRUST | 5,005 | $187K | 0.0% | $37.27 | $30.32 | — | ENHANCED LARGE | 316092113 |
| NJUL | INNOVATOR ETFS TRUST | 2,608 | $185K | 0.0% | $71.11 | $59.33 | — | GRWT100 PWR BUF | 45782C276 |
| GCOR | GOLDMAN SACHS ETF TR | 4,434 | $185K | 0.0% | $41.78 | $40.90 | — | ACCESS US AGRAT | 38149W101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 2,319 | $185K | 0.0% | $79.80 | $66.81 | — | FTSE EUROPE ETF | 922042874 |
| COHR | COHERENT CORP | 1,711 | $184K | 0.0% | $107.74 * | $72.68 | +37.2% | COM | 19247G107 |
| — | NUVEEN QUALITY MUNCP INCOME | 15,724 | $184K | 0.0% | $11.69 | $11.34 | — | COM | 67066V101 |
| MP | MP MATERIALS CORP | 2,737 | $184K | 0.0% | $67.07 * | $33.25 | +89.2% | COM CL A | 553368101 |
| HNDL | STRATEGY SHS | 8,229 | $183K | 0.0% | $22.28 | $20.63 | — | NS 7HANDL IDX | 86280R506 |
| AM | ANTERO MIDSTREAM CORP | 9,417 | $183K | 0.0% | $19.44 * | $12.78 | +37.6% | COM | 03676B102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 311 | $183K | 0.0% | $586.85 * | $438.52 | +24.8% | COM | 879360105 |
| TFX | TELEFLEX INCORPORATED | 1,490 | $182K | 0.0% | $122.36 | $129.30 | -6.7% | COM | 879369106 |
| DINO | HF SINCLAIR CORP | 3,477 | $182K | 0.0% | $52.34 * | $35.63 | +31.1% | COM | 403949100 |
| GEN | GEN DIGITAL INC | 6,404 | $182K | 0.0% | $28.39 * | $25.26 | +17.6% | COM | 668771108 |
| VTRS | VIATRIS INC | 18,320 | $181K | 0.0% | $9.90 * | $9.71 | -1.5% | COM | 92556V106 |
| DTM | DT MIDSTREAM INC | 1,603 | $181K | 0.0% | $113.06 * | $84.10 | +22.7% | COMMON STOCK | 23345M107 |
| GSUS | GOLDMAN SACHS ETF TR | 1,958 | $181K | 0.0% | $92.38 | $59.18 | — | MARKETBETA US EQ | 381430123 |
| HIMS | HIMS & HERS HEALTH INC | 3,188 | $181K | 0.0% | $56.72 * | $24.04 | +113.2% | COM CL A | 433000106 |
| BPOP | POPULAR INC | 1,422 | $181K | 0.0% | $127.01 * | $112.30 | +5.3% | COM NEW | 733174700 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 12,305 | $180K | 0.0% | $14.64 | $14.15 | — | SPONSORED ADS | 874060205 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 10,000 | $180K | 0.0% | $18.00 | $18.39 | — | VOLATILITY PREM | 82889N863 |
| CNX | CNX RES CORP | 5,588 | $179K | 0.0% | $32.12 * | $31.08 | -1.4% | COM | 12653C108 |
| BOXX | EA SERIES TRUST | 1,575 | $179K | 0.0% | $113.86 | $111.03 | — | ALPHA ARCH 1-3 | 02072L565 |
| — | MFS MULTIMARKET INCOME TR | 37,500 | $179K | 0.0% | $4.78 | $4.70 | — | SH BEN INT | 552737108 |
| RACE | FERRARI N V | 369 | $179K | 0.0% | $484.97 | $357.59 | +34.0% | COM | N3167Y103 |
| MLI | MUELLER INDS INC | 1,758 | $178K | 0.0% | $101.09 * | $90.84 | +0.6% | COM | 624756102 |
| — | NUVEEN PFD & INCOME OPPORTUN | 21,564 | $177K | 0.0% | $8.20 | $7.92 | — | COM | 67073B106 |
| NI | NISOURCE INC | 4,069 | $176K | 0.0% | $43.30 * | $30.00 | +36.8% | COM | 65473P105 |
| OMF | ONEMAIN HLDGS INC | 3,116 | $176K | 0.0% | $56.46 * | $50.18 | +17.6% | COM | 68268W103 |
| ING | ING GROEP N.V. | 6,726 | $175K | 0.0% | $26.08 | $16.06 | — | SPONSORED ADR | 456837103 |
| TMFG | RBB FD INC | 5,856 | $175K | 0.0% | $29.94 | $30.03 | — | MOTLEY FOOL GBL | 74933W635 |
| AXSM | AXSOME THERAPEUTICS INC | 1,442 | $175K | 0.0% | $121.45 * | $101.79 | +10.7% | COM | 05464T104 |
| AUB | ATLANTIC UN BANKSHARES CORP | 4,944 | $174K | 0.0% | $35.29 * | $30.23 | +9.8% | COM | 04911A107 |
| — | ABRDN HEALTHCARE INVESTORS | 9,429 | $174K | 0.0% | $18.46 | $15.57 | — | SH BEN INT | 87911J103 |
| BINC | BLACKROCK ETF TRUST II | 3,263 | $174K | 0.0% | $53.24 | $53.02 | — | ISHARES FLEXIBLE | 092528603 |
| FFIV | F5 INC | 537 | $173K | 0.0% | $323.08 * | $257.00 | +21.8% | COM | 315616102 |
| BROS | DUTCH BROS INC | 3,312 | $173K | 0.0% | $52.34 * | $49.48 | +27.8% | CL A | 26701L100 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 16,684 | $173K | 0.0% | $10.39 | $10.08 | — | COM SHS | 67079X102 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 1,539 | $173K | 0.0% | $112.39 | $97.41 | — | WTR ETF | 33733B100 |
| CGBL | CAPITAL GROUP CORE BALANCED | 4,977 | $173K | 0.0% | $34.72 | $32.05 | — | SHS | 14021D107 |
| XBTAX | BLACKROCK LONG-TERM MUN ADVA | 18,000 | $172K | 0.0% | $9.58 | $9.17 | — | COM | 09250B103 |
| MHK | MOHAWK INDS INC | 1,338 | $172K | 0.0% | $128.87 * | $115.84 | +6.9% | COM | 608190104 |
| TMP | TOMPKINS FINL CORP | 2,603 | $172K | 0.0% | $66.21 | $58.79 | +11.6% | COM | 890110109 |
| UUUU | ENERGY FUELS INC | 11,172 | $171K | 0.0% | $15.35 * | $5.20 | +104.4% | COM NEW | 292671708 |
| HDB | HDFC BANK LTD | 5,014 | $171K | 0.0% | $34.16 | $48.48 | — | SPONSORED ADS | 40415F101 |
| ILCG | ISHARES TR | 1,642 | $171K | 0.0% | $104.30 | $80.71 | — | MORNINGSTAR GRWT | 464287119 |
| ACWV | ISHARES INC | 1,423 | $171K | 0.0% | $119.92 | $92.97 | — | MSCI GBL MIN VOL | 464286525 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,009 | $171K | 0.0% | $84.89 * | $95.80 | -7.6% | COM | 01973R101 |
| WYNN | WYNN RESORTS LTD | 1,328 | $170K | 0.0% | $128.27 * | $88.14 | +30.6% | COM | 983134107 |
| ELAN | ELANCO ANIMAL HEALTH INC | 8,445 | $170K | 0.0% | $20.14 * | $12.52 | +33.8% | COM | 28414H103 |
| — | REAVES UTIL INCOME FD | 4,291 | $170K | 0.0% | $39.62 | $32.82 | — | COM SH BEN INT | 756158101 |
| STGW | STAGWELL INC | 30,096 | $169K | 0.0% | $5.63 * | $5.92 | -10.3% | COM CL A | 85256A109 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 4,404 | $169K | 0.0% | $38.37 | $35.92 | — | FT VEST U.S | 33740F425 |
| RJF | RAYMOND JAMES FINL INC | 977 | $169K | 0.0% | $172.66 * | $123.88 | +32.9% | COM | 754730109 |
| LULU | LULULEMON ATHLETICA INC | 947 | $169K | 0.0% | $177.93 * | $289.45 | -30.8% | COM | 550021109 |
| NWSA | NEWS CORP NEW | 5,472 | $168K | 0.0% | $30.71 * | $27.15 | +8.9% | CL A | 65249B109 |
| RRC | RANGE RES CORP | 4,460 | $168K | 0.0% | $37.64 * | $35.85 | -0.4% | COM | 75281A109 |
| BLV | VANGUARD BD INDEX FDS | 2,365 | $168K | 0.0% | $70.84 | $71.14 | — | LONG TERM BOND | 921937793 |
| ONON | ON HLDG AG | 3,950 | $167K | 0.0% | $42.35 * | $50.31 | -5.4% | NAMEN AKT A | H5919C104 |
| RMBS | RAMBUS INC DEL | 1,601 | $167K | 0.0% | $104.20 * | $54.05 | +42.6% | COM | 750917106 |
| TOTL | SSGA ACTIVE ETF TR | 4,110 | $167K | 0.0% | $40.57 | $40.07 | — | SPDR TR TACTIC | 78467V848 |
| TYL | TYLER TECHNOLOGIES INC | 317 | $166K | 0.0% | $522.40 * | $457.17 | +22.8% | COM | 902252105 |
| NG | NOVAGOLD RES INC | 18,747 | $165K | 0.0% | $8.80 * | $5.54 | +10.4% | COM NEW | 66987E206 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 4,174 | $165K | 0.0% | $39.51 * | $47.71 | -9.8% | CL A | 499049104 |
| PENN | PENN ENTERTAINMENT INC | 8,549 | $165K | 0.0% | $19.26 * | $87.65 | -78.6% | COM | 707569109 |
| OEF | ISHARES TR | 493 | $164K | 0.0% | $332.85 | $236.90 | — | S&P 100 ETF | 464287101 |
| FLMB | FRANKLIN TEMPLETON ETF TR | 6,894 | $163K | 0.0% | $23.67 | $23.67 | — | MUNICIPAL GRN BD | 35473P850 |
| IETC | ISHARES U S ETF TR | 1,600 | $163K | 0.0% | $101.93 | $70.80 | — | U.S. TECH INDEPD | 46431W648 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,116 | $163K | 0.0% | $76.98 * | $82.29 | -11.0% | COM | 83088M102 |
| MRP | MILLROSE PPTYS INC | 4,842 | $163K | 0.0% | $33.61 | $27.86 | — | COM CL A | 601137102 |
| CLF | CLEVELAND-CLIFFS INC NEW | 13,332 | $163K | 0.0% | $12.20 * | $8.29 | +26.9% | COM | 185899101 |
| KSS | KOHLS CORP | 10,554 | $162K | 0.0% | $15.37 * | $11.45 | +16.5% | COM | 500255104 |
| TCOM | TRIP COM GROUP LTD | 2,154 | $162K | 0.0% | $75.20 | $46.62 | — | ADS | 89677Q107 |
| — | HANCOCK JOHN FINL OPPTYS FD | 4,496 | $162K | 0.0% | $35.98 | $36.71 | — | SH BEN INT NEW | 409735206 |
| MFIN | MEDALLION FINL CORP | 16,000 | $162K | 0.0% | $10.10 | $8.80 | +13.8% | COM | 583928106 |
| PFM | INVESCO EXCHANGE TRADED FD T | 3,184 | $162K | 0.0% | $50.74 | $38.73 | — | DIVID ACHIEVEV | 46137V506 |
| DFSE | DIMENSIONAL ETF TRUST | 3,929 | $161K | 0.0% | $41.09 | $33.59 | — | EMERGING MARKETS | 25434V682 |
| DNL | WISDOMTREE TR | 3,985 | $161K | 0.0% | $40.49 | $31.69 | — | GLB US QTLY DIV | 97717W844 |
| BKH | BLACK HILLS CORP | 2,619 | $161K | 0.0% | $61.59 * | $53.40 | +7.4% | COM | 092113109 |
| ROAD | CONSTRUCTION PARTNERS INC | 1,269 | $161K | 0.0% | $127.00 * | $54.65 | +108.9% | COM CL A | 21044C107 |
| SSUS | STRATEGY SHS | 3,336 | $161K | 0.0% | $48.31 | $39.70 | — | DAY HAGAN SMART | 86280R803 |
| MUSA | MURPHY USA INC | 415 | $161K | 0.0% | $387.99 | $416.16 | -5.1% | COM | 626755102 |
| OSK | OSHKOSH CORP | 1,241 | $161K | 0.0% | $129.70 | $98.01 | +34.1% | COM | 688239201 |
| — | PIMCO HIGH INCOME FD | 32,236 | $161K | 0.0% | $4.99 | $4.80 | — | COM SHS | 722014107 |
| EPR | EPR PPTYS | 2,756 | $160K | 0.0% | $58.01 | $53.61 | — | COM SH BEN INT | 26884U109 |
| — | PIMCO DYNAMIC INCOME FD | 8,060 | $160K | 0.0% | $19.80 | $19.06 | — | SHS | 72201Y101 |
| CMS | CMS ENERGY CORP | 2,170 | $159K | 0.0% | $73.25 * | $59.11 | +20.2% | COM | 125896100 |
| FFIN | FIRST FINL BANKSHARES INC | 4,711 | $159K | 0.0% | $33.65 * | $34.40 | +3.4% | COM | 32020R109 |
| NOCT | INNOVATOR ETFS TRUST | 2,781 | $158K | 0.0% | $56.81 | $49.10 | — | GRWT100 PWR BUF | 45782C615 |
| ON | ON SEMICONDUCTOR CORP | 3,201 | $158K | 0.0% | $49.31 * | $68.57 | -23.2% | COM | 682189105 |
| THG | HANOVER INS GROUP INC | 866 | $157K | 0.0% | $181.64 * | $133.32 | +27.4% | COM | 410867105 |
| PFS | PROVIDENT FINL SVCS INC | 8,156 | $157K | 0.0% | $19.28 * | $18.40 | +0.6% | COM | 74386T105 |
| CW | CURTISS WRIGHT CORP | 289 | $157K | 0.0% | $542.94 * | $444.28 | +10.8% | COM | 231561101 |
| ILCB | ISHARES TR | 1,696 | $157K | 0.0% | $92.42 | $86.85 | — | MORNINGSTR US EQ | 464287127 |
| HTO | H2O AMERICA | 3,215 | $157K | 0.0% | $48.70 * | $60.50 | -17.5% | COM | 784305104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,065 | $156K | 0.0% | $75.76 | $79.44 | -3.0% | COM | 00971T101 |
| BCPC | BALCHEM CORP | 1,041 | $156K | 0.0% | $150.06 * | $151.64 | +3.3% | COM | 057665200 |
| FSBC | FIVE STAR BANCORP | 4,835 | $156K | 0.0% | $32.20 * | $21.85 | +41.7% | COM | 33830T103 |
| TRU | TRANSUNION | 1,853 | $155K | 0.0% | $83.78 * | $69.36 | +30.6% | COM | 89400J107 |
| IEUR | ISHARES TR | 2,277 | $155K | 0.0% | $68.12 | $59.02 | — | CORE MSCI EURO | 46434V738 |
| PPL | PPL CORP | 4,157 | $154K | 0.0% | $37.16 * | $28.10 | +26.1% | COM | 69351T106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 12,175 | $154K | 0.0% | $12.66 | $12.22 | — | SPONSORED ADR | 71654V408 |
| HYMB | SPDR SERIES TRUST | 6,162 | $154K | 0.0% | $24.93 | $29.43 | — | NUVEEN ICE HIGH | 78464A284 |
| FLS | FLOWSERVE CORP | 2,883 | $153K | 0.0% | $53.14 | $48.67 | +10.8% | COM | 34354P105 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 12,961 | $153K | 0.0% | $11.82 | $12.23 | — | SP ADR NON VTG | 71654V101 |
| SPSB | SPDR SERIES TRUST | 5,053 | $153K | 0.0% | $30.29 | $30.13 | — | PORTFOLIO SHORT | 78464A474 |
| WSO | WATSCO INC | 379 | $153K | 0.0% | $403.81 * | $406.24 | +5.3% | COM | 942622200 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 5,158 | $153K | 0.0% | $29.62 | $21.68 | — | SHS CREATION UNI | 14019W109 |
| KBH | KB HOME | 2,398 | $153K | 0.0% | $63.64 * | $41.30 | +45.0% | COM | 48666K109 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 4,355 | $152K | 0.0% | $34.99 | $28.43 | +22.3% | COM | 19459J104 |
| PAYC | PAYCOM SOFTWARE INC | 731 | $152K | 0.0% | $208.06 * | $231.14 | -2.9% | COM | 70432V102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 8,896 | $152K | 0.0% | $17.06 | $17.43 | — | UNIT LTD PARTN | 726503105 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 8,805 | $149K | 0.0% | $16.90 | $16.33 | — | INVSCO 30 CORP | 46138J460 |
| MTD | METTLER TOLEDO INTERNATIONAL | 121 | $149K | 0.0% | $1228.63 | $1288.70 | -2.8% | COM | 592688105 |
| FXO | FIRST TR EXCHANGE TRADED FD | 2,500 | $148K | 0.0% | $59.39 | $47.52 | — | FINLS ALPHADEX | 33734X135 |
| — | EATON VANCE ENHANCED EQUITY | 6,192 | $148K | 0.0% | $23.93 | $24.21 | — | COM | 278277108 |
| EL | LAUDER ESTEE COS INC | 1,679 | $148K | 0.0% | $88.11 | $111.41 | -20.6% | CL A | 518439104 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 7,081 | $148K | 0.0% | $20.84 * | $17.85 | +13.9% | COM | 203937107 |
| XYLD | GLOBAL X FDS | 3,749 | $147K | 0.0% | $39.26 | $39.14 | — | S&P 500 COVERED | 37954Y475 |
| HR | HEALTHCARE RLTY TR | 8,123 | $146K | 0.0% | $18.03 | $17.34 | — | CL A COM | 42226K105 |
| WSM | WILLIAMS SONOMA INC | 746 | $146K | 0.0% | $195.35 * | $132.39 | +43.8% | COM | 969904101 |
| BBDC | BARINGS BDC INC | 16,556 | $145K | 0.0% | $8.76 * | $6.90 | +29.5% | COM | 06759L103 |
| SIG | SIGNET JEWELERS LIMITED | 1,508 | $145K | 0.0% | $95.92 * | $63.65 | +34.5% | SHS | G81276100 |
| DUOL | DUOLINGO INC | 449 | $145K | 0.0% | $321.84 * | $244.56 | +36.8% | CL A COM | 26603R106 |
| CCK | CROWN HLDGS INC | 1,496 | $144K | 0.0% | $96.58 * | $97.24 | +2.8% | COM | 228368106 |
| NGD | NEW GOLD INC CDA | 20,100 | $144K | 0.0% | $7.18 * | $5.23 | +3.6% | COM | 644535106 |
| TLN | TALEN ENERGY CORP | 339 | $144K | 0.0% | $425.38 * | $301.72 | +19.7% | COM | 87422Q109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 1,577 | $144K | 0.0% | $91.37 * | $30.77 | +108.1% | COM NEW | 50077B207 |
| CSL | CARLISLE COS INC | 437 | $144K | 0.0% | $329.07 * | $348.06 | +8.7% | COM | 142339100 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 483 | $144K | 0.0% | $297.16 * | $307.59 | +3.9% | CL A | 989207105 |
| BTCI | NEOS ETF TRUST | 2,400 | $143K | 0.0% | $59.41 | $59.57 | — | BITCOIN HIGH INC | 78433H642 |
| MOD | MODINE MFG CO | 1,002 | $142K | 0.0% | $142.13 * | $98.34 | +29.4% | COM | 607828100 |
| FELG | FIDELITY COVINGTON TRUST | 3,462 | $142K | 0.0% | $41.12 | $26.23 | — | ENHANCED LARGE | 31609A305 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 5,182 | $142K | 0.0% | $27.46 | $22.10 | — | COM SHS | 670699107 |
| CLSE | TRUST FOR PROFESSIONAL MANAG | 5,459 | $142K | 0.0% | $26.04 | $20.80 | — | CONVERGENCE LNG | 89834G760 |
| AOM | ISHARES TR | 2,986 | $142K | 0.0% | $47.57 | $40.47 | — | CORE 40/60 MODER | 464289875 |
| AL | AIR LEASE CORP | 2,226 | $142K | 0.0% | $63.65 * | $54.82 | +8.4% | CL A | 00912X302 |
| RZV | INVESCO EXCHANGE TRADED FD T | 1,200 | $142K | 0.0% | $118.04 | $83.33 | — | S&P SML600 VAL | 46137V167 |
| CLOI | VANECK ETF TRUST | 2,664 | $141K | 0.0% | $53.09 | $52.63 | — | CLO ETF | 92189H748 |
| PB | PROSPERITY BANCSHARES INC | 2,129 | $141K | 0.0% | $66.35 | $67.50 | +0.3% | COM | 743606105 |
| JEF | JEFFERIES FINL GROUP INC | 2,159 | $141K | 0.0% | $65.42 * | $54.94 | +9.0% | COM | 47233W109 |
| ALB | ALBEMARLE CORP | 1,730 | $140K | 0.0% | $81.07 * | $112.42 | -31.9% | COM | 012653101 |
| AA | ALCOA CORP | 4,255 | $140K | 0.0% | $32.89 * | $48.60 | -36.3% | COM | 013872106 |
| FLO | FLOWERS FOODS INC | 10,622 | $139K | 0.0% | $13.05 * | $16.78 | -12.9% | COM | 343498101 |
| HST | HOST HOTELS & RESORTS INC | 8,139 | $139K | 0.0% | $17.02 * | $15.39 | +4.6% | COM | 44107P104 |
| AOK | ISHARES TR | 3,439 | $138K | 0.0% | $40.16 | $35.29 | — | CORE 30/70 CONSE | 464289883 |
| — | COMPANHIA PARANAENSE DE ENER | 14,065 | $138K | 0.0% | $9.80 | $9.15 | — | SPON ADS | 20441B605 |
| DAC | DANAOS CORPORATION | 1,532 | $138K | 0.0% | $89.81 * | $80.27 | +14.8% | SHS | Y1968P121 |
| FN | FABRINET | 377 | $137K | 0.0% | $364.62 * | $188.07 | +75.1% | SHS | G3323L100 |
| HLN | HALEON PLC | 15,565 | $137K | 0.0% | $8.80 | $8.80 | — | SPON ADS | 405552100 |
| — | EATON VANCE TAX-MANAGED BUY- | 9,600 | $137K | 0.0% | $14.25 | $13.87 | — | COM | 27828Y108 |
| WEN | WENDYS CO | 14,919 | $137K | 0.0% | $9.16 * | $11.89 | -13.6% | COM | 95058W100 |
| BCS | BARCLAYS PLC | 6,607 | $137K | 0.0% | $20.67 | $12.62 | — | ADR | 06738E204 |
| GCOW | PACER FDS TR | 3,446 | $137K | 0.0% | $39.63 | $32.54 | — | GLOBL CASH ETF | 69374H709 |
| BOTZ | GLOBAL X FDS | 3,852 | $136K | 0.0% | $35.43 | $30.01 | — | RBTCS ARTFL INTE | 37954Y715 |
| ONEQ | FIDELITY COMWLTH TR | 1,530 | $136K | 0.0% | $89.15 | $72.49 | — | NASDAQ COMPSIT | 315912808 |
| STM | STMICROELECTRONICS N V | 4,817 | $136K | 0.0% | $28.26 | $33.32 | — | NY REGISTRY | 861012102 |
| NVT | NVENT ELECTRIC PLC | 1,378 | $136K | 0.0% | $98.64 * | $60.35 | +43.3% | SHS | G6700G107 |
| SWX | SOUTHWEST GAS HLDGS INC | 1,734 | $136K | 0.0% | $78.34 | $70.41 | +10.7% | COM | 844895102 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 4,016 | $135K | 0.0% | $33.63 | $30.39 | — | NYLI HEDGE MULTI | 45409B107 |
| YMAX | TIDAL TRUST II | 10,516 | $135K | 0.0% | $12.81 | $13.48 | — | YIELDMAX UNIVERS | 88636J659 |
| PTF | INVESCO EXCHANGE TRADED FD T | 1,800 | $135K | 0.0% | $74.82 | $57.38 | — | DORSEY WRGT TECH | 46137V811 |
| PSI | INVESCO EXCHANGE TRADED FD T | 1,909 | $134K | 0.0% | $70.33 | $70.33 | — | SEMICONDUCTORS | 46137V647 |
| — | COHEN & STEERS INFRASTRUCTUR | 5,410 | $134K | 0.0% | $24.80 | $26.39 | — | COM | 19248A109 |
| — | MORGAN STANLEY INDIA INVT FD | 5,090 | $134K | 0.0% | $26.35 | $27.74 | — | COM | 61745C105 |
| KNSL | KINSALE CAP GROUP INC | 315 | $134K | 0.0% | $425.35 * | $458.85 | -1.3% | COM | 49714P108 |
| GAP | GAP INC | 6,262 | $134K | 0.0% | $21.39 | $20.93 | +1.8% | COM | 364760108 |
| CHE | CHEMED CORP NEW | 299 | $134K | 0.0% | $447.74 | $521.49 | -13.3% | COM | 16359R103 |
| — | NEOS ETF TRUST | 4,264 | $134K | 0.0% | $31.36 | $29.81 | — | FIS CHRISTIAN | 78433H204 |
| IDCC | INTERDIGITAL INC | 387 | $134K | 0.0% | $345.24 * | $77.67 | +249.8% | COM | 45867G101 |
| MASI | MASIMO CORP | 905 | $134K | 0.0% | $147.55 * | $154.30 | -1.9% | COM | 574795100 |
| AVGE | AMERICAN CENTY ETF TR | 1,600 | $133K | 0.0% | $83.41 | $73.51 | — | AVANTIS ALL EQT | 025072232 |
| MGEE | MGE ENERGY INC | 1,581 | $133K | 0.0% | $84.18 | $87.99 | -3.9% | COM | 55277P104 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 4,052 | $133K | 0.0% | $32.75 | $59.62 | — | S&P500 EQL MAT | 46137V316 |
| FHLC | FIDELITY COVINGTON TRUST | 1,979 | $132K | 0.0% | $66.88 | $64.32 | — | MSCI HLTH CARE I | 316092600 |
| OC | OWENS CORNING NEW | 934 | $132K | 0.0% | $141.48 * | $149.30 | -1.7% | COM | 690742101 |
| ESTC | ELASTIC N V | 1,561 | $132K | 0.0% | $84.49 | $84.74 | -0.6% | ORD SHS | N14506104 |
| PBA | PEMBINA PIPELINE CORP | 3,257 | $132K | 0.0% | $40.46 * | $33.99 | +11.0% | COM | 706327103 |
| PDP | INVESCO EXCHANGE TRADED FD T | 1,115 | $132K | 0.0% | $118.07 | $100.62 | — | DORSEY WRIGHT MO | 46137V837 |
| NYT | NEW YORK TIMES CO | 2,293 | $132K | 0.0% | $57.40 | $53.85 | +5.3% | CL A | 650111107 |
| MTG | MGIC INVT CORP WIS | 4,623 | $131K | 0.0% | $28.37 * | $26.17 | +4.2% | COM | 552848103 |
| USFD | US FOODS HLDG CORP | 1,710 | $131K | 0.0% | $76.63 * | $71.14 | +11.8% | COM | 912008109 |
| XRAY | DENTSPLY SIRONA INC | 10,323 | $131K | 0.0% | $12.69 * | $17.24 | -15.8% | COM | 24906P109 |
| EMB | ISHARES TR | 1,374 | $131K | 0.0% | $95.20 | $85.59 | — | JPMORGAN USD EMG | 464288281 |
| BKLN | INVESCO EXCH TRADED FD TR II | 6,242 | $131K | 0.0% | $20.93 | $21.02 | — | SR LN ETF | 46138G508 |
| SNEX | STONEX GROUP INC | 1,294 | $131K | 0.0% | $100.92 * | $48.46 | +97.1% | COM | 861896108 |
| NICE | NICE LTD | 896 | $130K | 0.0% | $144.78 | $175.65 | — | SPONSORED ADR | 653656108 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,322 | $129K | 0.0% | $97.83 | $89.81 | — | VNG RUS2000IDX | 92206C664 |
| NNI | NELNET INC | 1,030 | $129K | 0.0% | $125.38 | $111.93 | +11.8% | CL A | 64031N108 |
| — | CALAMOS CONV & HIGH INCOME F | 11,482 | $129K | 0.0% | $11.22 | $11.04 | — | COM SHS | 12811P108 |
| — | WESTERN ASSET HIGH YIELD OPP | 11,000 | $129K | 0.0% | $11.71 | $11.98 | — | COM | 95768B107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,909 | $128K | 0.0% | $44.06 * | $51.84 | +10.0% | COM | 22410J106 |
| GQRE | FLEXSHARES TR | 2,100 | $128K | 0.0% | $60.96 | $48.91 | — | GLB QLT R/E IDX | 33939L787 |
| XHB | SPDR SERIES TRUST | 1,154 | $128K | 0.0% | $110.83 | $83.28 | — | S&P HOMEBUILD | 78464A888 |
| SPTL | SPDR SERIES TRUST | 4,740 | $128K | 0.0% | $26.95 | $27.42 | — | PORTFOLIO LN TSR | 78464A664 |
| PRI | PRIMERICA INC | 460 | $128K | 0.0% | $277.59 * | $246.86 | +8.8% | COM | 74164M108 |
| LITE | LUMENTUM HLDGS INC | 784 | $128K | 0.0% | $162.67 * | $72.16 | +72.8% | COM | 55024U109 |
| FSTA | FIDELITY COVINGTON TRUST | 2,556 | $127K | 0.0% | $49.84 | $47.00 | — | CONSMR STAPLES | 316092303 |
| PVAL | PUTNAM ETF TRUST | 2,980 | $127K | 0.0% | $42.72 | $37.24 | — | FOCUSED LAR CAP | 746729300 |
| GSIE | GOLDMAN SACHS ETF TR | 3,096 | $127K | 0.0% | $41.11 | $27.50 | — | ACTIVEBETA INT | 381430107 |
| CBOE | CBOE GLOBAL MKTS INC | 518 | $127K | 0.0% | $245.11 | $192.97 | +24.5% | COM | 12503M108 |
| LFST | LIFESTANCE HEALTH GROUP INC | 23,074 | $127K | 0.0% | $5.50 * | $7.10 | -31.0% | COM | 53228F101 |
| ANF | ABERCROMBIE & FITCH CO | 1,482 | $127K | 0.0% | $85.57 * | $76.04 | +22.7% | CL A | 002896207 |
| — | EATON VANCE TAX-MANAGED DIVE | 7,967 | $127K | 0.0% | $15.90 | $12.41 | — | COM | 27828N102 |
| IHG | INTERCONTINENTAL HOTELS GROU | 1,044 | $127K | 0.0% | $121.26 | $86.09 | — | SPONSORED ADS | 45857P806 |
| ETSY | ETSY INC | 1,903 | $126K | 0.0% | $66.40 * | $51.61 | +15.7% | COM | 29786A106 |
| SYF | SYNCHRONY FINANCIAL | 1,778 | $126K | 0.0% | $71.05 | $56.24 | +28.1% | COM | 87165B103 |
| ARTY | ISHARES TR | 2,755 | $126K | 0.0% | $45.77 | $35.73 | — | FUTURE AI & TECH | 46435U556 |
| ZSEP | INNOVATOR ETFS TRUST | 4,758 | $126K | 0.0% | $26.49 | $26.49 | — | EQUITY DEFINED P | 45784N106 |
| HTGC | HERCULES CAPITAL INC | 6,652 | $126K | 0.0% | $18.91 | $17.95 | +6.8% | COM | 427096508 |
| CWST | CASELLA WASTE SYS INC | 1,325 | $126K | 0.0% | $94.88 * | $82.64 | +21.8% | CL A | 147448104 |
| HCC | WARRIOR MET COAL INC | 1,973 | $126K | 0.0% | $63.64 * | $57.34 | -0.3% | COM | 93627C101 |
| HYS | PIMCO ETF TR | 1,312 | $126K | 0.0% | $95.68 | $93.85 | — | 0-5 HIGH YIELD | 72201R783 |
| BTQ | BTQ TECHNOLOGIES CORP | 18,133 | $125K | 0.0% | $6.92 * | $6.15 | 0.0% | COM | 055869101 |
| XSD | SPDR SERIES TRUST | 393 | $125K | 0.0% | $319.08 | $306.62 | — | S&P SEMICNDCTR | 78464A862 |
| — | PUTNAM MUN OPPORTUNITIES TR | 12,139 | $125K | 0.0% | $10.33 | $9.90 | — | SH BEN INT | 746922103 |
| PID | INVESCO EXCHANGE TRADED FD T | 5,893 | $125K | 0.0% | $21.27 | $17.12 | — | INTL DIVI ACHI | 46137V548 |
| CNO | CNO FINL GROUP INC | 3,168 | $125K | 0.0% | $39.55 * | $32.09 | +18.1% | COM | 12621E103 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 887 | $125K | 0.0% | $141.15 | $125.14 | — | SHS | 337344105 |
| SPHB | INVESCO EXCH TRADED FD TR II | 1,133 | $124K | 0.0% | $109.80 | $87.33 | — | S&P 500 HB ETF | 46138E370 |
| BNTX | BIONTECH SE | 1,261 | $124K | 0.0% | $98.64 | $107.71 | — | SPONSORED ADS | 09075V102 |
| PODD | INSULET CORP | 402 | $124K | 0.0% | $308.95 | $222.81 | +40.6% | COM | 45784P101 |
| TRFK | PACER FDS TR | 1,853 | $124K | 0.0% | $66.91 | $57.31 | — | DATA & DIGI REVO | 69374H386 |
| CPSJ | CALAMOS ETF TR | 4,657 | $124K | 0.0% | $26.59 | $25.30 | — | S&P 500 STRUCTUR | 12811T803 |
| DFSU | DIMENSIONAL ETF TRUST | 2,913 | $124K | 0.0% | $42.47 | $37.25 | — | US SUSTAINABILTY | 25434V716 |
| TBIL | RBB FD INC | 2,474 | $124K | 0.0% | $50.00 | $50.00 | — | US TREAS 3 MNTH | 74933W452 |
| VVV | VALVOLINE INC | 3,438 | $123K | 0.0% | $35.91 * | $34.06 | +12.1% | COM | 92047W101 |
| SF | STIFEL FINL CORP | 1,082 | $123K | 0.0% | $113.47 | $98.80 | +12.9% | COM | 860630102 |
| TRMB | TRIMBLE INC | 1,501 | $123K | 0.0% | $81.65 | $66.82 | +22.1% | COM | 896239100 |
| VOO | VANGUARD INDEX FDS | 200 | $122K | 0.0% | $612.38 | $533.38 | — | Call | 922908363 |
| PTNQ | PACER FDS TR | 1,579 | $122K | 0.0% | $77.53 | $68.98 | — | TRENDPILOT 100 | 69374H303 |
| QDTE | ROUNDHILL ETF TRUST | 3,423 | $122K | 0.0% | $35.60 | $35.51 | — | INNOVATION 100 O | 77926X304 |
| PDN | INVESCO EXCH TRADED FD TR II | 2,963 | $122K | 0.0% | $41.11 | $29.20 | — | RAFI DVLPD MRKTS | 46138E735 |
| — | GAMCO GLOBAL GOLD NAT RES & | 23,526 | $121K | 0.0% | $5.16 | $4.24 | — | COM SH BEN INT | 36465A109 |
| TQQQ | PROSHARES TR | 1,170 | $121K | 0.0% | $103.44 | $82.99 | — | ULTRAPRO QQQ | 74347X831 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 2,545 | $121K | 0.0% | $47.51 | $53.06 | — | TOTAL RETURN | 46090A804 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 1,151 | $121K | 0.0% | $104.94 | $103.08 | — | S&P MDCP QUALITY | 46137V472 |
| AWR | AMER STATES WTR CO | 1,646 | $121K | 0.0% | $73.30 | $75.54 | -2.5% | COM | 029899101 |
| EDOW | FIRST TR EXCHANGE-TRADED FD | 3,016 | $120K | 0.0% | $39.94 | $34.65 | — | DOW 30 EQL WGT | 33733A201 |
| HOG | HARLEY DAVIDSON INC | 4,314 | $120K | 0.0% | $27.90 * | $35.85 | -25.2% | COM | 412822108 |
| SPIP | SPDR SERIES TRUST | 4,572 | $120K | 0.0% | $26.31 | $27.76 | — | PORTFLI TIPS ETF | 78464A656 |
| VALE | VALE S A | 11,075 | $120K | 0.0% | $10.86 | $10.23 | — | SPONSORED ADS | 91912E105 |
| WTAI | WISDOMTREE TR | 4,199 | $120K | 0.0% | $28.56 | $20.70 | — | ARTIFICIAL INTEL | 97717Y543 |
| — | CORNERSTONE STRATEGIC INVEST | 14,476 | $120K | 0.0% | $8.28 | $8.10 | — | COM | 21924B302 |
| FETH | FIDELITY ETHEREUM FD | 2,883 | $120K | 0.0% | $41.55 | $41.55 | — | SHS | 31613E103 |
| MRNA | MODERNA INC | 4,629 | $120K | 0.0% | $25.83 * | $63.56 | -56.1% | COM | 60770K107 |
| DB | DEUTSCHE BANK A G | 3,376 | $120K | 0.0% | $35.41 * | $24.64 | +38.3% | NAMEN AKT | D18190898 |
| RELX | RELX PLC | 2,503 | $120K | 0.0% | $47.75 | $35.92 | — | SPONSORED ADR | 759530108 |
| VTWV | VANGUARD SCOTTSDALE FDS | 765 | $119K | 0.0% | $155.87 | $144.77 | — | VNG RUS2000VAL | 92206C649 |
| — | BANK AMERICA CORP | 93 | $119K | 0.0% | $1280.00 | $1308.46 | — | 7.25%CNV PFD L | 060505682 |
| EXEL | EXELIXIS INC | 2,869 | $118K | 0.0% | $41.30 * | $36.66 | +9.6% | COM | 30161Q104 |
| KOMP | SPDR SERIES TRUST | 1,902 | $118K | 0.0% | $62.25 | $56.15 | — | S&P KENSHO NEW | 78468R648 |
| OGE | OGE ENERGY CORP | 2,555 | $118K | 0.0% | $46.27 * | $40.92 | +9.4% | COM | 670837103 |
| HOLX | HOLOGIC INC | 1,749 | $118K | 0.0% | $67.48 | $64.58 | +2.8% | COM | 436440101 |
| PDEC | INNOVATOR ETFS TRUST | 2,805 | $118K | 0.0% | $42.02 | $37.81 | — | US EQTY PWR BUF | 45782C540 |
| L | LOEWS CORP | 1,171 | $118K | 0.0% | $100.39 * | $79.31 | +19.1% | COM | 540424108 |
| NOK | NOKIA CORP | 24,344 | $117K | 0.0% | $4.81 | $4.53 | — | SPONSORED ADR | 654902204 |
| TRP | TC ENERGY CORP | 2,151 | $117K | 0.0% | $54.40 * | $43.62 | +15.1% | COM | 87807B107 |
| DIHP | DIMENSIONAL ETF TRUST | 3,850 | $117K | 0.0% | $30.40 | $30.40 | — | INTL HIGH PROFIT | 25434V765 |
| WWD | WOODWARD INC | 463 | $117K | 0.0% | $252.71 | $171.55 | +44.5% | COM | 980745103 |
| FLG | FLAGSTAR FINANCIAL INC | 10,125 | $117K | 0.0% | $11.55 * | $11.30 | +5.1% | COM NEW | 649445400 |
| CR | CRANE COMPANY | 635 | $117K | 0.0% | $184.14 * | $140.43 | +34.0% | COMMON STOCK | 224408104 |
| FRME | FIRST MERCHANTS CORP | 3,100 | $117K | 0.0% | $37.70 * | $37.01 | +6.1% | COM | 320817109 |
| INDA | ISHARES TR | 2,244 | $117K | 0.0% | $52.06 | $53.59 | — | MSCI INDIA ETF | 46429B598 |
| IAC | IAC INC | 3,428 | $117K | 0.0% | $34.07 * | $41.58 | -10.3% | COM NEW | 44891N208 |
| AR | ANTERO RESOURCES CORP | 3,467 | $116K | 0.0% | $33.56 | $33.57 | -0.7% | COM | 03674X106 |
| — | LIBERTY ALL-STAR GROWTH FD I | 20,945 | $116K | 0.0% | $5.55 | $5.48 | — | COM | 529900102 |
| CODI | COMPASS DIVERSIFIED | 17,539 | $116K | 0.0% | $6.62 * | $11.14 | -38.1% | SH BEN INT | 20451Q104 |
| XSOE | WISDOMTREE TR | 3,046 | $116K | 0.0% | $37.94 | $34.36 | — | EM EX ST-OWNED | 97717X578 |
| PSA | PUBLIC STORAGE OPER CO | 400 | $116K | 0.0% | $288.85 * | $265.75 | +5.9% | Call | 74460D109 |
| APA | APA CORPORATION | 4,732 | $115K | 0.0% | $24.28 * | $20.79 | +0.2% | COM | 03743Q108 |
| USO | UNITED STS OIL FD LP | 1,556 | $115K | 0.0% | $73.75 | $67.49 | — | UNITS | 91232N207 |
| KB | KB FINL GROUP INC | 1,384 | $115K | 0.0% | $82.91 | $45.44 | — | SPONSORED ADR | 48241A105 |
| IPGP | IPG PHOTONICS CORP | 1,449 | $115K | 0.0% | $79.19 | $84.21 | -7.2% | COM | 44980X109 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 2,636 | $114K | 0.0% | $43.40 | $37.08 | +16.5% | CL A | 04316A108 |
| SLRC | SLR INVESTMENT CORP | 7,482 | $114K | 0.0% | $15.29 | $14.91 | +4.1% | COM | 83413U100 |
| AMKR | AMKOR TECHNOLOGY INC | 4,005 | $114K | 0.0% | $28.40 * | $22.99 | +4.2% | COM | 031652100 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 2,440 | $113K | 0.0% | $46.41 | $46.41 | — | INCOME ETF | 46641Q159 |
| WULF | TERAWULF INC | 9,909 | $113K | 0.0% | $11.42 * | $3.70 | +106.2% | COM | 88080T104 |
| — | TCW STRATEGIC INCOME FD INC | 23,000 | $113K | 0.0% | $4.92 | $4.88 | — | COM | 872340104 |
| TNL | TRAVEL PLUS LEISURE CO | 1,897 | $113K | 0.0% | $59.49 | $41.90 | +41.2% | COM | 894164102 |
| BJAN | INNOVATOR ETFS TRUST | 2,121 | $112K | 0.0% | $53.02 | $45.15 | — | US EQTY BUFR JAN | 45782C409 |
| — | ALLSPRING INCOME OPPORTUNIT | 16,000 | $112K | 0.0% | $7.01 | $7.06 | — | INC OPPTY FD | 94987B105 |
| MGY | MAGNOLIA OIL & GAS CORP | 4,698 | $112K | 0.0% | $23.87 | $22.21 | +7.4% | CL A | 559663109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 5,923 | $112K | 0.0% | $18.92 * | $14.51 | 0.0% | COM CL B | 69932A204 |
| MATW | MATTHEWS INTL CORP | 4,615 | $112K | 0.0% | $24.28 | $20.41 | +17.3% | CL A | 577128101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 1,401 | $112K | 0.0% | $79.89 * | $59.36 | +26.8% | COM | 136069101 |
| ENVX | ENOVIX CORPORATION | 11,220 | $112K | 0.0% | $9.97 * | $11.35 | -0.0% | COM | 293594107 |
| RF | REGIONS FINANCIAL CORP NEW | 4,232 | $112K | 0.0% | $26.37 * | $21.36 | +19.6% | COM | 7591EP100 |
| TREX | TREX CO INC | 2,159 | $112K | 0.0% | $51.67 * | $60.95 | -0.1% | COM | 89531P105 |
| JBL | JABIL INC | 512 | $111K | 0.0% | $217.21 | $138.78 | +56.8% | COM | 466313103 |
| CGNX | COGNEX CORP | 2,453 | $111K | 0.0% | $45.30 * | $39.02 | +3.4% | COM | 192422103 |
| WLK | WESTLAKE CORPORATION | 1,442 | $111K | 0.0% | $77.06 * | $102.94 | -20.0% | COM | 960413102 |
| ALHC | ALIGNMENT HEALTHCARE INC | 6,351 | $111K | 0.0% | $17.45 * | $9.67 | +53.3% | COM | 01625V104 |
| BE | BLOOM ENERGY CORP | 1,309 | $111K | 0.0% | $84.57 * | $19.29 | +140.7% | COM CL A | 093712107 |
| QTJA | INNOVATOR ETFS TRUST | 3,820 | $110K | 0.0% | $28.89 | $20.41 | — | GRWT ACCLTD PLUS | 45783Y798 |
| FISR | SSGA ACTIVE TR | 4,209 | $110K | 0.0% | $26.06 | $25.38 | — | SPDR SSGA FXD | 78470P507 |
| TECK | TECK RESOURCES LTD | 2,491 | $109K | 0.0% | $43.88 * | $39.90 | -8.9% | CL B | 878742204 |
| NTES | NETEASE INC | 718 | $109K | 0.0% | $151.99 | $126.43 | — | SPONSORED ADS | 64110W102 |
| QTUM | ETF SER SOLUTIONS | 1,038 | $109K | 0.0% | $104.94 | $100.65 | — | DEFIANCE QUANTUM | 26922A420 |
| IXJ | ISHARES TR | 1,229 | $109K | 0.0% | $88.62 | $87.09 | — | GLOB HLTHCRE ETF | 464287325 |
| PRIM | PRIMORIS SVCS CORP | 793 | $109K | 0.0% | $137.33 * | $70.05 | +53.3% | COM | 74164F103 |
| CHT | CHUNGHWA TELECOM CO LTD | 2,492 | $109K | 0.0% | $43.62 | $43.55 | — | SPON ADR NEW11 | 17133Q502 |
| — | HANCOCK JOHN PFD INCOME FD | 6,260 | $109K | 0.0% | $17.35 | $16.62 | — | SH BEN INT | 41013W108 |
| KRE | SPDR SERIES TRUST | 1,711 | $108K | 0.0% | $63.28 | $55.95 | — | S&P REGL BKG | 78464A698 |
| RPRX | ROYALTY PHARMA PLC | 3,066 | $108K | 0.0% | $35.28 * | $31.05 | +16.6% | SHS CLASS A | G7709Q104 |
| — | MR COOPER GROUP INC | 513 | $108K | 0.0% | $210.79 | $76.90 | — | COM | 62482R107 |
| SYM | SYMBOTIC INC | 2,000 | $108K | 0.0% | $53.90 * | $46.57 | +8.5% | CLASS A COM | 87151X101 |
| RVNU | DBX ETF TR | 4,368 | $108K | 0.0% | $24.67 | $24.48 | — | XTRACK MUN INFRA | 233051705 |
| MTN | VAIL RESORTS INC | 719 | $108K | 0.0% | $149.57 * | $180.97 | -14.2% | COM | 91879Q109 |
| IYK | ISHARES TR | 1,564 | $107K | 0.0% | $68.41 | $69.81 | — | US CONSM STAPLES | 464287812 |
| — | BLACKROCK MUN INCOME QUALITY | 9,759 | $107K | 0.0% | $10.95 | $10.56 | — | COM | 092479104 |
| — | COHEN & STEERS QUALITY INCOM | 8,564 | $107K | 0.0% | $12.47 | $12.49 | — | COM | 19247L106 |
| VMI | VALMONT INDS INC | 274 | $106K | 0.0% | $387.73 * | $326.65 | +11.3% | COM | 920253101 |
| — | CALAMOS STRATEGIC TOTAL RETU | 5,501 | $106K | 0.0% | $19.29 | $17.12 | — | COM SH BEN INT | 128125101 |
| — | ALLSPRING MULTI SECTOR INCOM | 11,073 | $106K | 0.0% | $9.58 | $9.45 | — | COM | 94987D101 |
| GABC | GERMAN AMERN BANCORP INC | 2,700 | $106K | 0.0% | $39.27 | $36.52 | +8.4% | COM | 373865104 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,670 | $106K | 0.0% | $18.64 | $17.31 | — | COM | 78573L106 |
| LW | LAMB WESTON HLDGS INC | 1,817 | $106K | 0.0% | $58.09 * | $64.51 | -16.0% | COM | 513272104 |
| FEZ | SPDR INDEX SHS FDS | 1,695 | $105K | 0.0% | $62.14 | $56.04 | — | EURO STOXX 50 | 78463X202 |
| APTV | APTIV PLC | 1,221 | $105K | 0.0% | $86.24 * | $69.12 | +9.1% | COM SHS | G3265R107 |
| NEU | NEWMARKET CORP | 127 | $105K | 0.0% | $828.21 * | $721.87 | +6.0% | COM | 651587107 |
| HCI | HCI GROUP INC | 547 | $105K | 0.0% | $191.84 * | $157.27 | +0.7% | COM | 40416E103 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 2,309 | $105K | 0.0% | $45.42 | $44.37 | — | RAFI US 1500 | 46137V597 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 1,118 | $105K | 0.0% | $93.73 | $74.91 | — | ACTIVE GROWTH | 46654Q609 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,757 | $105K | 0.0% | $59.63 | $57.70 | — | SPONSORED ADR | 03524A108 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,306 | $104K | 0.0% | $79.90 * | $82.07 | +4.9% | COM | 98311A105 |
| AMG | AFFILIATED MANAGERS GROUP IN | 437 | $104K | 0.0% | $238.25 * | $173.70 | +26.9% | COM | 008252108 |
| CLS | CELESTICA INC | 423 | $104K | 0.0% | $246.09 * | $97.13 | +107.6% | COM | 15101Q207 |
| E | ENI S P A | 2,970 | $104K | 0.0% | $34.95 | $28.37 | — | SPONSORED ADR | 26874R108 |
| IHE | ISHARES TR | 1,430 | $104K | 0.0% | $72.54 | $96.76 | — | U.S. PHARMA ETF | 464288836 |
| — | EATON VANCE TX ADV GLBL DIV | 4,880 | $103K | 0.0% | $21.13 | $20.12 | — | COM | 27828S101 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 8,000 | $103K | 0.0% | $12.88 | $13.41 | — | COM | 69346J106 |
| CNR | CORE NATURAL RESOURCES INC | 1,231 | $103K | 0.0% | $83.50 * | $71.23 | +5.0% | COM SHS | 218937100 |
| RVTY | REVVITY INC | 1,171 | $103K | 0.0% | $87.63 * | $129.67 | -30.0% | COM | 714046109 |
| HNI | HNI CORP | 2,190 | $103K | 0.0% | $46.85 | $46.97 | +0.8% | COM | 404251100 |
| — | NUVEEN ARIZONA QLTY MUN INC | 8,655 | $103K | 0.0% | $11.85 | $11.72 | — | COM | 67061W104 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 4,133 | $102K | 0.0% | $24.80 | $23.11 | — | COM | 41013V100 |
| HSIC | HENRY SCHEIN INC | 1,543 | $102K | 0.0% | $66.37 * | $73.02 | -5.2% | COM | 806407102 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,546 | $102K | 0.0% | $66.01 | $54.71 | +20.3% | COM | 87724P106 |
| FNB | F N B CORP | 6,334 | $102K | 0.0% | $16.11 * | $11.37 | +38.2% | COM | 302520101 |
| SLG | SL GREEN RLTY CORP | 1,704 | $102K | 0.0% | $59.82 | $61.43 | — | COM | 78440X887 |
| OTEX | OPEN TEXT CORP | 2,727 | $102K | 0.0% | $37.37 * | $30.81 | +2.6% | COM | 683715106 |
| YBTC | ROUNDHILL ETF TRUST | 2,273 | $102K | 0.0% | $44.80 | $43.36 | — | BITCOIN COVERED | 77926X502 |
| BAX | BAXTER INTL INC | 4,463 | $102K | 0.0% | $22.77 * | $35.20 | -28.3% | COM | 071813109 |
| BMRC | BANK MARIN BANCORP | 4,183 | $102K | 0.0% | $24.28 * | $28.81 | -18.0% | COM | 063425102 |
| EWX | SPDR INDEX SHS FDS | 1,505 | $101K | 0.0% | $67.29 | $38.29 | — | S&P EMKTSC ETF | 78463X756 |
| CSWC | CAPITAL SOUTHWEST CORP | 4,626 | $101K | 0.0% | $21.86 * | $18.64 | +14.9% | COM | 140501107 |
| RBC | RBC BEARINGS INC | 259 | $101K | 0.0% | $390.29 | $264.75 | +47.0% | COM | 75524B104 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 2,164 | $101K | 0.0% | $46.68 | $50.81 | — | BETABUILDERS US | 46641Q241 |
| BF/B | BROWN FORMAN CORP | 3,720 | $101K | 0.0% | $27.08 * | $36.29 | -21.2% | CL B | 115637209 |
| ISHG | ISHARES TR | 1,319 | $100K | 0.0% | $76.18 | $76.18 | — | 3YRTB ETF | 464288125 |
| FCFS | FIRSTCASH HOLDINGS INC | 634 | $100K | 0.0% | $158.42 * | $89.34 | +55.5% | COM | 33768G107 |
| ITT | ITT INC | 562 | $100K | 0.0% | $178.70 * | $130.55 | +28.5% | COM | 45073V108 |
| FNDC | SCHWAB STRATEGIC TR | 2,253 | $100K | 0.0% | $44.52 | $34.97 | — | FUNDAMENTAL INTL | 808524748 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 4,263 | $100K | 0.0% | $23.49 | $26.54 | — | NAT GAS ETF | 33733E807 |
| HACK | AMPLIFY ETF TR | 1,152 | $99,993 | 0.0% | $86.80 | $68.76 | — | AMPLIFY CYBERSEC | 032108664 |
| ONB | OLD NATL BANCORP IND | 4,553 | $99,939 | 0.0% | $21.95 | $19.68 | +12.3% | COM | 680033107 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 1,695 | $99,625 | 0.0% | $58.78 | $43.67 | — | EURO ALPHADEX | 33737J505 |
| OTTR | OTTER TAIL CORP | 1,215 | $99,596 | 0.0% | $81.97 * | $75.51 | +5.7% | COM | 689648103 |
| BXP | BXP INC | 1,339 | $99,536 | 0.0% | $74.34 * | $58.65 | +18.0% | COM | 101121101 |
| BITO | PROSHARES TR | 5,040 | $99,180 | 0.0% | $19.68 | $24.60 | — | BITCOIN ETF | 74347G440 |
| LCNB | LCNB CORP | 6,615 | $99,159 | 0.0% | $14.99 | $13.94 | +8.2% | COM | 50181P100 |
| AEIS | ADVANCED ENERGY INDS | 582 | $99,022 | 0.0% | $170.14 * | $111.86 | +34.5% | COM | 007973100 |
| PEGA | PEGASYSTEMS INC | 1,709 | $98,268 | 0.0% | $57.50 * | $48.63 | +13.3% | COM | 705573103 |
| BEN | FRANKLIN RESOURCES INC | 4,229 | $97,809 | 0.0% | $23.13 * | $22.06 | +9.0% | COM | 354613101 |
| TKO | TKO GROUP HOLDINGS INC | 483 | $97,565 | 0.0% | $202.00 * | $110.01 | +65.0% | CL A | 87256C101 |
| CLSK | CLEANSPARK INC | 6,710 | $97,295 | 0.0% | $14.50 * | $16.16 | -30.2% | COM NEW | 18452B209 |
| TMO | THERMO FISHER SCIENTIFIC INC | 200 | $97,004 | 0.0% | $485.02 * | $543.22 | -14.4% | Call | 883556102 |
| TLTD | FLEXSHARES TR | 1,090 | $96,722 | 0.0% | $88.74 | $46.79 | — | M STAR DEV MKT | 33939L803 |
| RDY | DR REDDYS LABS LTD | 6,908 | $96,574 | 0.0% | $13.98 | $17.92 | — | ADR | 256135203 |
| — | CALAMOS CONV OPPORTUNITIES & | 8,935 | $96,409 | 0.0% | $10.79 | $10.74 | — | SH BEN INT | 128117108 |
| LGND | LIGAND PHARMACEUTICALS INC | 543 | $96,188 | 0.0% | $177.14 * | $75.22 | +97.6% | COM NEW | 53220K504 |
| EWBC | EAST WEST BANCORP INC | 899 | $95,699 | 0.0% | $106.45 * | $88.37 | +17.3% | COM | 27579R104 |
| EIS | ISHARES INC | 953 | $95,629 | 0.0% | $100.35 | $81.59 | — | MSCI ISRAEL ETF | 464286632 |
| XPO | XPO INC | 736 | $95,143 | 0.0% | $129.27 | $63.53 | +104.3% | COM | 983793100 |
| XMPT | VANECK ETF TRUST | 4,328 | $94,740 | 0.0% | $21.89 | $20.99 | — | CEF MUNI INCOME | 92189F460 |
| RL | RALPH LAUREN CORP | 301 | $94,383 | 0.0% | $313.56 * | $246.28 | +20.3% | CL A | 751212101 |
| — | BARINGS GLOBAL SHORT DURATIO | 6,100 | $94,306 | 0.0% | $15.46 | $15.40 | — | COM | 06760L100 |
| TLH | ISHARES TR | 915 | $94,230 | 0.0% | $102.98 | $104.17 | — | 10-20 YR TRS ETF | 464288653 |
| MAS | MASCO CORP | 1,338 | $94,213 | 0.0% | $70.41 | $60.96 | +14.7% | COM | 574599106 |
| ZECP | ZACKS TRUST | 2,799 | $94,103 | 0.0% | $33.62 | $33.62 | — | EARNGS CONSTANT | 98888G105 |
| GBDC | GOLUB CAP BDC INC | 6,872 | $94,078 | 0.0% | $13.69 * | $13.54 | +3.4% | COM | 38173M102 |
| TIPX | SPDR SERIES TRUST | 4,877 | $94,078 | 0.0% | $19.29 | $18.58 | — | BLOOMBERG 1 10 Y | 78468R861 |
| USHY | ISHARES TR | 2,481 | $93,722 | 0.0% | $37.78 | $36.64 | — | BROAD USD HIGH | 46435U853 |
| DPZ | DOMINOS PIZZA INC | 217 | $93,511 | 0.0% | $430.93 * | $388.18 | +16.1% | COM | 25754A201 |
| QSR | RESTAURANT BRANDS INTL INC | 1,458 | $93,496 | 0.0% | $64.13 * | $69.78 | -5.7% | COM | 76131D103 |
| LKQ | LKQ CORP | 3,058 | $93,392 | 0.0% | $30.54 * | $37.57 | -13.9% | COM | 501889208 |
| PWS | PACER FDS TR | 2,898 | $93,251 | 0.0% | $32.18 | $29.52 | — | WEALTHSHIELD | 69374H840 |
| GFI | GOLD FIELDS LTD | 2,212 | $92,816 | 0.0% | $41.96 | $19.00 | — | SPONSORED ADR | 38059T106 |
| DXJ | WISDOMTREE TR | 725 | $92,801 | 0.0% | $128.00 | $86.28 | — | JAPN HEDGE EQT | 97717W851 |
| CFR | CULLEN FROST BANKERS INC | 730 | $92,595 | 0.0% | $126.84 | $118.94 | +7.9% | COM | 229899109 |
| FDRR | FIDELITY COVINGTON TRUST | 1,579 | $92,559 | 0.0% | $58.62 | $46.87 | — | DIVID ETF RISI | 316092832 |
| KMPR | KEMPER CORP | 1,794 | $92,500 | 0.0% | $51.56 * | $58.00 | -3.2% | COM | 488401100 |
| ZION | ZIONS BANCORPORATION N A | 1,634 | $92,428 | 0.0% | $56.57 | $41.34 | +34.6% | COM | 989701107 |
| POR | PORTLAND GEN ELEC CO | 2,092 | $92,030 | 0.0% | $43.99 * | $41.07 | -0.1% | COM NEW | 736508847 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 3,081 | $91,922 | 0.0% | $29.84 | $29.05 | — | ACTIVEPASSIVE CR | 89834G752 |
| HYG | ISHARES TR | 1,132 | $91,893 | 0.0% | $81.18 | $75.36 | — | IBOXX HI YD ETF | 464288513 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,872 | $91,816 | 0.0% | $49.05 * | $70.08 | -22.9% | SHS - A - | N53745100 |
| EXLS | EXLSERVICE HOLDINGS INC | 2,081 | $91,605 | 0.0% | $44.02 | $45.63 | -5.1% | COM | 302081104 |
| JBBB | JANUS DETROIT STR TR | 1,900 | $91,523 | 0.0% | $48.17 | $48.20 | — | B-BBB CLO ETF | 47103U753 |
| SW | SMURFIT WESTROCK PLC | 2,137 | $90,973 | 0.0% | $42.57 * | $45.34 | -0.7% | SHS | G8267P108 |
| PIPR | PIPER SANDLER COMPANIES | 262 | $90,914 | 0.0% | $347.00 * | $273.83 | +19.1% | COM | 724078100 |
| SPYX | SPDR SERIES TRUST | 1,657 | $90,886 | 0.0% | $54.85 | $56.73 | — | SPDR S&P 500 ETF | 78468R796 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 1,168 | $90,845 | 0.0% | $77.78 | $51.36 | — | S&P500 EQL FIN | 46137V340 |
| ESLT | ELBIT SYS LTD | 178 | $90,745 | 0.0% | $509.80 * | $225.77 | +107.0% | ORD | M3760D101 |
| RDN | RADIAN GROUP INC | 2,498 | $90,495 | 0.0% | $36.23 * | $32.98 | +4.4% | COM | 750236101 |
| CBT | CABOT CORP | 1,189 | $90,424 | 0.0% | $76.05 | $91.34 | -15.5% | COM | 127055101 |
| KIM | KIMCO RLTY CORP | 4,135 | $90,342 | 0.0% | $21.85 * | $18.70 | +13.8% | COM | 49446R109 |
| INTA | INTAPP INC | 2,206 | $90,226 | 0.0% | $40.90 * | $56.78 | -23.9% | COM | 45827U109 |
| — | BLACKROCK CORE BD TR | 9,075 | $90,206 | 0.0% | $9.94 | $9.90 | — | SHS BEN INT | 09249E101 |
| CHRD | CHORD ENERGY CORPORATION | 906 | $90,030 | 0.0% | $99.37 * | $106.53 | -3.4% | COM NEW | 674215207 |
| EPAM | EPAM SYS INC | 597 | $90,022 | 0.0% | $150.79 * | $207.23 | -20.8% | COM | 29414B104 |
| KEY | KEYCORP | 4,792 | $89,556 | 0.0% | $18.69 * | $15.29 | +18.9% | COM | 493267108 |
| ARB | ALTSHARES TRUST | 3,088 | $89,507 | 0.0% | $28.99 | $26.78 | — | MERGER ARBITRAGE | 02210T108 |
| BJ | BJS WHSL CLUB HLDGS INC | 959 | $89,471 | 0.0% | $93.30 * | $84.57 | +20.9% | COM | 05550J101 |
| AFRM | AFFIRM HLDGS INC | 1,223 | $89,409 | 0.0% | $73.11 * | $53.80 | +41.4% | COM CL A | 00827B106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 5,105 | $89,134 | 0.0% | $17.46 * | $29.84 | -17.2% | COM | 46269C102 |
| EHC | ENCOMPASS HEALTH CORP | 701 | $89,042 | 0.0% | $127.02 * | $80.89 | +46.7% | COM | 29261A100 |
| ITRI | ITRON INC | 713 | $88,812 | 0.0% | $124.56 * | $102.44 | +24.2% | COM | 465741106 |
| DT | DYNATRACE INC | 1,821 | $88,228 | 0.0% | $48.45 * | $44.92 | +12.7% | COM NEW | 268150109 |
| EFC | ELLINGTON FINANCIAL INC | 6,776 | $87,953 | 0.0% | $12.98 | $12.96 | — | COM | 28852N109 |
| SU | SUNCOR ENERGY INC NEW | 2,098 | $87,730 | 0.0% | $41.82 * | $30.87 | +30.0% | COM | 867224107 |
| IWMI | NEOS ETF TRUST | 1,800 | $87,435 | 0.0% | $48.58 | $45.43 | — | RUSSELL 2000 HIG | 78433H634 |
| FLUT | FLUTTER ENTMT PLC | 342 | $86,988 | 0.0% | $254.35 * | $264.90 | +10.5% | SHS | G3643J108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 2,763 | $86,621 | 0.0% | $31.35 | $27.77 | +13.9% | COM | 90984P303 |
| TDC | TERADATA CORP DEL | 4,021 | $86,492 | 0.0% | $21.51 | $26.92 | -20.0% | COM | 88076W103 |
| SON | SONOCO PRODS CO | 2,005 | $86,396 | 0.0% | $43.09 * | $46.13 | -1.7% | COM | 835495102 |
| BYD | BOYD GAMING CORP | 998 | $86,265 | 0.0% | $86.44 * | $81.62 | +2.5% | COM | 103304101 |
| — | NUVEEN REAL ASSET INCOME & G | 6,051 | $86,227 | 0.0% | $14.25 | $11.86 | — | COM | 67074Y105 |
| NUEM | NUSHARES ETF TR | 2,411 | $86,049 | 0.0% | $35.69 | $27.52 | — | NUVEEN ESG EMRGN | 67092P888 |
| LOGI | LOGITECH INTL S A | 783 | $85,880 | 0.0% | $109.68 * | $65.52 | +51.5% | SHS | H50430232 |
| ASH | ASHLAND INC | 1,790 | $85,759 | 0.0% | $47.91 * | $60.10 | -13.7% | COM | 044186104 |
| EMBJ | EMBRAER S.A. | 1,417 | $85,635 | 0.0% | $60.43 | $16.24 | — | SPONSORED ADS | 29082A107 |
| HYLB | DBX ETF TR | 2,290 | $84,996 | 0.0% | $37.12 | $36.07 | — | XTRACK USD HIGH | 233051432 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 10,290 | $84,996 | 0.0% | $8.26 | $8.26 | — | SHS | Y73760400 |
| WF | WOORI FINL GROUP INC | 1,506 | $84,562 | 0.0% | $56.15 | $38.57 | — | SPONSORED ADS | 981064108 |
| IBDW | ISHARES TR | 3,982 | $84,499 | 0.0% | $21.22 | $20.99 | — | IBONDS DEC 2031 | 46436E486 |
| IXN | ISHARES TR | 814 | $84,013 | 0.0% | $103.21 | $93.72 | — | GLOBAL TECH ETF | 464287291 |
| WBS | WEBSTER FINL CORP | 1,412 | $83,930 | 0.0% | $59.44 | $47.71 | +24.9% | COM | 947890109 |
| BRBR | BELLRING BRANDS INC | 2,307 | $83,860 | 0.0% | $36.35 * | $40.68 | +11.1% | COMMON STOCK | 07831C103 |
| EWL | ISHARES INC | 1,510 | $83,426 | 0.0% | $55.25 | $50.49 | — | MSCI SWITZERLAND | 464286749 |
| UPST | UPSTART HLDGS INC | 1,632 | $82,913 | 0.0% | $50.80 * | $48.04 | +46.4% | COM | 91680M107 |
| CPNG | COUPANG INC | 2,573 | $82,851 | 0.0% | $32.20 * | $25.04 | +20.7% | CL A | 22266T109 |
| FFBC | FIRST FINL BANCORP OH | 3,281 | $82,846 | 0.0% | $25.25 | $24.80 | +0.5% | COM | 320209109 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 2,423 | $82,800 | 0.0% | $34.17 | $31.16 | — | SHS CREATION UNI | 14020X104 |
| HUN | HUNTSMAN CORP | 9,188 | $82,509 | 0.0% | $8.98 * | $11.12 | -5.5% | COM | 447011107 |
| PR | PERMIAN RESOURCES CORP | 6,445 | $82,491 | 0.0% | $12.80 * | $13.46 | +1.9% | CLASS A COM | 71424F105 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 681 | $82,127 | 0.0% | $120.60 | $93.91 | — | BETABUILDRS US | 46641Q399 |
| DLTR | DOLLAR TREE INC | 866 | $81,749 | 0.0% | $94.40 * | $105.34 | +1.6% | COM | 256746108 |
| TWO | TWO HBRS INVT CORP | 8,271 | $81,635 | 0.0% | $9.87 | $13.11 | — | COM | 90187B804 |
| OPCH | OPTION CARE HEALTH INC | 2,938 | $81,559 | 0.0% | $27.76 * | $29.33 | -1.3% | COM NEW | 68404L201 |
| COO | COOPER COS INC | 1,188 | $81,450 | 0.0% | $68.56 * | $87.63 | -19.2% | COM | 216648501 |
| HMC | HONDA MOTOR LTD | 2,642 | $81,368 | 0.0% | $30.80 | $30.50 | — | ADR ECH CNV IN 3 | 438128308 |
| VSCO | VICTORIAS SECRET AND CO | 2,991 | $81,168 | 0.0% | $27.14 * | $28.68 | -21.7% | COMMON STOCK | 926400102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 747 | $81,102 | 0.0% | $108.57 * | $115.50 | +0.3% | COM | 109194100 |
| PNW | PINNACLE WEST CAP CORP | 903 | $80,967 | 0.0% | $89.66 | $80.57 | +10.2% | COM | 723484101 |
| DMLP | DORCHESTER MINERALS LP | 3,125 | $80,907 | 0.0% | $25.89 | $33.72 | — | COM UNIT | 25820R105 |
| AVLV | AMERICAN CENTY ETF TR | 1,117 | $80,740 | 0.0% | $72.28 | $65.83 | — | US LARGE CAP VLU | 025072349 |
| PRM | PERIMETER SOLUTIONS INC | 3,592 | $80,425 | 0.0% | $22.39 * | $13.06 | +45.1% | COMMON STOCK | 71385M107 |
| GFS | GLOBALFOUNDRIES INC | 2,244 | $80,408 | 0.0% | $35.83 | $36.96 | -3.5% | ORDINARY SHARES | G39387108 |
| — | NUVEEN CR STRATEGIES INCOME | 15,250 | $80,368 | 0.0% | $5.27 | $5.39 | — | COM SHS | 67073D102 |
| OXY/WS | OCCIDENTAL PETE CORP | 3,147 | $80,249 | 0.0% | $25.50 | $18.46 | — | *W EXP 08/03/202 | 674599162 |
| CAR | AVIS BUDGET GROUP | 499 | $80,205 | 0.0% | $160.73 * | $118.67 | +42.0% | COM | 053774105 |
| PSEC | PROSPECT CAP CORP | 29,160 | $80,191 | 0.0% | $2.75 | $3.06 | -11.3% | COM | 74348T102 |
| CFLT | CONFLUENT INC | 4,042 | $80,032 | 0.0% | $19.80 * | $21.78 | -4.0% | CLASS A COM | 20717M103 |
| FIVE | FIVE BELOW INC | 515 | $79,734 | 0.0% | $154.82 * | $117.38 | +20.5% | COM | 33829M101 |
| NBOS | NEUBERGER BERMAN ETF TRUST | 2,963 | $79,587 | 0.0% | $26.86 | $26.04 | — | OPT STRATEGY ETF | 64135A705 |
| DCBO | DOCEBO INC | 2,901 | $79,285 | 0.0% | $27.33 * | $47.98 | -37.0% | COM | 25609L105 |
| INFY | INFOSYS LTD | 4,859 | $79,056 | 0.0% | $16.27 | $17.57 | — | SPONSORED ADR | 456788108 |
| AEG | AEGON LTD | 9,894 | $79,050 | 0.0% | $7.99 | $5.97 | — | AMER REG 1 CERT | 0076CA104 |
| FISI | FINANCIAL INSTNS INC | 2,897 | $78,799 | 0.0% | $27.20 * | $24.09 | +8.7% | COM | 317585404 |
| IXC | ISHARES TR | 1,884 | $78,674 | 0.0% | $41.76 | $41.09 | — | GLOBAL ENERG ETF | 464287341 |
| IGF | ISHARES TR | 1,286 | $78,601 | 0.0% | $61.12 | $53.95 | — | GLB INFRASTR ETF | 464288372 |
| ROUS | LATTICE STRATEGIES TR | 1,367 | $78,585 | 0.0% | $57.49 | $53.31 | — | HARTFORD US EQTY | 518416409 |
| JLL | JONES LANG LASALLE INC | 263 | $78,448 | 0.0% | $298.28 * | $216.44 | +32.0% | COM | 48020Q107 |
| W | WAYFAIR INC | 877 | $78,343 | 0.0% | $89.33 * | $64.85 | +13.0% | CL A | 94419L101 |
| PDM | PIEDMONT REALTY TRUST INC | 8,669 | $78,021 | 0.0% | $9.00 | $14.32 | — | COM CL A | 720190206 |
| ADC | AGREE RLTY CORP | 1,098 | $78,011 | 0.0% | $71.05 | $67.05 | — | COM | 008492100 |
| WAT | WATERS CORP | 260 | $77,951 | 0.0% | $299.81 | $288.84 | +4.5% | COM | 941848103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 7,022 | $77,873 | 0.0% | $11.09 | $10.45 | — | SPONSORED ADS | 00215W100 |
| — | BLACKROCK INCOME TR INC | 6,921 | $77,793 | 0.0% | $11.24 | $12.17 | — | COM NEW | 09247F209 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 1,393 | $77,770 | 0.0% | $55.83 | $46.94 | — | NASDAQ INTERNT | 46137V530 |
| MODL | VICTORY PORTFOLIOS II | 1,682 | $77,736 | 0.0% | $46.22 | $46.22 | — | VICTORYSHARES WE | 92647P126 |
| QUBT | QUANTUM COMPUTING INC | 4,218 | $77,654 | 0.0% | $18.41 * | $13.96 | +22.9% | COM | 74766W108 |
| SHLD | GLOBAL X FDS | 1,103 | $77,475 | 0.0% | $70.24 | $65.89 | — | DEFENSE TECH ETF | 37960A529 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 1,658 | $77,421 | 0.0% | $46.70 | $40.27 | — | FT VEST US EQT | 33740F698 |
| KXI | ISHARES TR | 1,202 | $77,373 | 0.0% | $64.37 | $60.82 | — | GLB CNSM STP ETF | 464288737 |
| WTFC | WINTRUST FINL CORP | 584 | $77,345 | 0.0% | $132.44 | $97.81 | +35.0% | COM | 97650W108 |
| MFDX | PIMCO EQUITY SER | 2,078 | $77,243 | 0.0% | $37.17 | $35.83 | — | RAFI DYN MULTI | 72202L371 |
| TXNM | TXNM ENERGY INC | 1,365 | $77,191 | 0.0% | $56.55 | $43.48 | +30.5% | COM | 69349H107 |
| OR | OR ROYALTIES INC. | 1,921 | $76,991 | 0.0% | $40.08 * | $24.09 | +29.5% | COM SHS | 68390D106 |
| ASHR | DBX ETF TR | 2,329 | $76,811 | 0.0% | $32.98 | $28.17 | — | XTRACK HRVST CSI | 233051879 |
| UNFI | UNITED NAT FOODS INC | 2,039 | $76,708 | 0.0% | $37.62 * | $12.89 | +112.6% | COM | 911163103 |
| SFLR | INNOVATOR ETFS TRUST | 2,125 | $76,564 | 0.0% | $36.03 | $31.27 | — | QUITY MANAGD FLR | 45783Y673 |
| EQNR | EQUINOR ASA | 3,140 | $76,564 | 0.0% | $24.38 | $25.92 | — | SPONSORED ADR | 29446M102 |
| BG | BUNGE GLOBAL SA | 941 | $76,474 | 0.0% | $81.27 * | $90.08 | -12.1% | COM SHS | H11356104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 468 | $76,472 | 0.0% | $163.40 * | $108.84 | +45.2% | COM | 538034109 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 1,514 | $76,255 | 0.0% | $50.37 | $30.57 | — | SPN ADR RESTRD | 824596100 |
| IBN | ICICI BANK LIMITED | 2,521 | $76,219 | 0.0% | $30.23 | $23.43 | — | ADR | 45104G104 |
| U | UNITY SOFTWARE INC | 1,899 | $76,036 | 0.0% | $40.04 * | $24.73 | +49.9% | COM | 91332U101 |
| GSL | GLOBAL SHIP LEASE INC NEW | 2,475 | $75,983 | 0.0% | $30.70 * | $23.31 | +27.8% | COM CL A | Y27183600 |
| INSM | INSMED INC | 527 | $75,964 | 0.0% | $144.14 * | $88.50 | +38.4% | COM PAR $.01 | 457669307 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 7,000 | $75,950 | 0.0% | $10.85 | $10.31 | — | COM | 01864U106 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 565 | $75,948 | 0.0% | $134.42 | $98.67 | — | CLOUD COMPUTING | 33734X192 |
| RYN | RAYONIER INC | 2,858 | $75,858 | 0.0% | $26.54 | $25.65 | — | COM | 754907103 |
| AAP | ADVANCE AUTO PARTS INC | 1,234 | $75,768 | 0.0% | $61.40 * | $40.35 | +44.9% | COM | 00751Y106 |
| IGE | ISHARES TR | 1,543 | $75,673 | 0.0% | $49.04 | $44.90 | — | NORTH AMERN NAT | 464287374 |
| EUFN | ISHARES TR | 2,192 | $75,274 | 0.0% | $34.34 | $31.33 | — | MSCI EURO FL ETF | 464289180 |
| ARGX | ARGENX SE | 102 | $75,261 | 0.0% | $737.85 | $591.50 | — | SPONSORED ADR | 04016X101 |
| NTR | NUTRIEN LTD | 1,280 | $75,172 | 0.0% | $58.73 | $51.28 | +13.7% | COM | 67077M108 |
| DVA | DAVITA INC | 564 | $74,976 | 0.0% | $132.94 * | $138.49 | -0.9% | COM | 23918K108 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 1,600 | $74,912 | 0.0% | $46.82 | $40.39 | — | FT VEST US EQT | 33740F839 |
| BSTP | INNOVATOR ETFS TRUST | 2,054 | $74,705 | 0.0% | $36.37 | $35.02 | — | BUFFER STEP UP S | 45783Y731 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 1,814 | $74,601 | 0.0% | $41.13 * | $39.16 | +1.8% | COM SUB VTG A | 11276H106 |
| ALC | ALCON AG | 1,001 | $74,579 | 0.0% | $74.50 * | $80.63 | +3.5% | ORD SHS | H01301128 |
| DLN | WISDOMTREE TR | 854 | $74,322 | 0.0% | $87.03 | $83.00 | — | US LARGECAP DIVD | 97717W307 |
| PPC | PILGRIMS PRIDE CORP | 1,825 | $74,314 | 0.0% | $40.72 * | $45.94 | -1.3% | COM | 72147K108 |
| CLH | CLEAN HARBORS INC | 320 | $74,311 | 0.0% | $232.22 | $231.22 | +2.4% | COM | 184496107 |
| AU | ANGLOGOLD ASHANTI PLC | 1,056 | $74,269 | 0.0% | $70.33 * | $26.12 | +110.2% | COM SHS | G0378L100 |
| KAPR | INNOVATOR ETFS TRUST | 2,169 | $74,180 | 0.0% | $34.20 | $30.48 | — | US SML CP PWR ET | 45782C342 |
| CPER | UNITED STS COMMODITY INDEX F | 2,468 | $74,040 | 0.0% | $30.00 | $28.12 | — | CM REP COPP FD | 911718104 |
| LEU | CENTRUS ENERGY CORP | 239 | $74,037 | 0.0% | $309.78 * | $107.39 | +106.0% | CL A | 15643U104 |
| INTF | ISHARES TR | 2,048 | $73,534 | 0.0% | $35.91 | $29.26 | — | INTL EQTY FACTOR | 46434V274 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 955 | $73,211 | 0.0% | $76.66 | $74.52 | — | S&P500 EQL UTL | 46137V274 |
| REYN | REYNOLDS CONSUMER PRODS INC | 2,991 | $73,190 | 0.0% | $24.47 * | $22.16 | -0.3% | COM | 76171L106 |
| CEFS | EXCHANGE LISTED FDS TR | 3,200 | $72,864 | 0.0% | $22.77 | $22.31 | — | SABA INT RATE | 30151E806 |
| HE | HAWAIIAN ELEC INDUSTRIES | 6,598 | $72,842 | 0.0% | $11.04 * | $10.76 | +5.9% | COM | 419870100 |
| DLB | DOLBY LABORATORIES INC | 1,006 | $72,805 | 0.0% | $72.37 | $73.15 | -0.8% | COM CL A | 25659T107 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 1,700 | $72,705 | 0.0% | $42.77 | $34.16 | — | SSI STRG ETF | 33739Q507 |
| UI | UBIQUITI INC | 110 | $72,664 | 0.0% | $660.58 * | $206.93 | +141.3% | COM | 90353W103 |
| RGEN | REPLIGEN CORP | 543 | $72,583 | 0.0% | $133.67 * | $185.40 | -34.5% | COM | 759916109 |
| ENFR | ALPS ETF TR | 2,239 | $72,566 | 0.0% | $32.41 | $30.95 | — | ALERIAN ENERGY | 00162Q676 |
| NXT | NEXTRACKER INC | 979 | $72,437 | 0.0% | $73.99 * | $49.98 | +28.9% | CLASS A COM | 65290E101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 597 | $72,389 | 0.0% | $121.25 * | $136.64 | -2.9% | COM | 12008R107 |
| — | CALAMOS GLOBAL TOTAL RETURN | 6,001 | $72,253 | 0.0% | $12.04 | $11.71 | — | COM SH BEN INT | 128118106 |
| GWX | SPDR INDEX SHS FDS | 1,796 | $72,182 | 0.0% | $40.19 | $27.77 | — | S&P INTL SMLCP | 78463X871 |
| EMXC | ISHARES INC | 1,068 | $72,126 | 0.0% | $67.53 | $56.50 | — | MSCI EMRG CHN | 46434G764 |
| CROX | CROCS INC | 863 | $72,093 | 0.0% | $83.54 * | $101.12 | -9.7% | COM | 227046109 |
| AXS | AXIS CAP HLDGS LTD | 748 | $71,659 | 0.0% | $95.80 | $94.91 | +2.0% | SHS | G0692U109 |
| NLOP | NET LEASE OFFICE PROPERTIES | 2,405 | $71,345 | 0.0% | $29.67 | $21.06 | — | COM | 64110Y108 |
| SCHI | SCHWAB STRATEGIC TR | 3,089 | $71,295 | 0.0% | $23.08 | $30.38 | — | 5 10YR CORP BD | 808524698 |
| EPS | WISDOMTREE TR | 1,033 | $71,201 | 0.0% | $68.93 | $57.99 | — | US LARGECAP FUND | 97717W588 |
| HXL | HEXCEL CORP NEW | 1,135 | $71,165 | 0.0% | $62.70 * | $59.30 | +3.5% | COM | 428291108 |
| GAIN | GLADSTONE INVT CORP | 5,140 | $71,035 | 0.0% | $13.82 | $12.90 | +5.1% | COM | 376546107 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 525 | $71,009 | 0.0% | $135.26 | $128.66 | — | S&P MDCP MOMNTUM | 46137V464 |
| IYG | ISHARES TR | 789 | $70,755 | 0.0% | $89.68 | $86.43 | — | U.S. FIN SVC ETF | 464287770 |
| WHR | WHIRLPOOL CORP | 900 | $70,720 | 0.0% | $78.58 * | $100.70 | -8.9% | COM | 963320106 |
| WTS | WATTS WATER TECHNOLOGIES INC | 253 | $70,659 | 0.0% | $279.28 * | $163.87 | +63.6% | CL A | 942749102 |
| MUR | MURPHY OIL CORP | 2,487 | $70,656 | 0.0% | $28.41 * | $26.69 | -8.1% | COM | 626717102 |
| MZTI | MARZETTI COMPANY | 408 | $70,499 | 0.0% | $172.79 * | $189.76 | -5.5% | COM | 513847103 |
| — | BLACKROCK MUNIHOLDINGS QUALI | 7,000 | $70,420 | 0.0% | $10.06 | $9.58 | — | COM | 09254C107 |
| IRT | INDEPENDENCE RLTY TR INC | 4,283 | $70,199 | 0.0% | $16.39 | $22.53 | — | COM | 45378A106 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 5,496 | $70,181 | 0.0% | $12.77 * | $13.17 | +1.9% | COM | 69121K104 |
| SFM | SPROUTS FMRS MKT INC | 644 | $70,068 | 0.0% | $108.80 * | $101.29 | +43.6% | COM | 85208M102 |
| MKTX | MARKETAXESS HLDGS INC | 401 | $69,875 | 0.0% | $174.25 * | $215.70 | -10.3% | COM | 57060D108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 3,612 | $69,531 | 0.0% | $19.25 | $8.12 | — | SPONSORED ADR | 05946K101 |
| GRFS | GRIFOLS S A | 6,977 | $69,491 | 0.0% | $9.96 | $8.13 | — | SP ADR REP B NVT | 398438408 |
| PBF | PBF ENERGY INC | 2,300 | $69,391 | 0.0% | $30.17 * | $26.68 | -2.0% | CL A | 69318G106 |
| — | BLACKROCK MUNIASSETS FD INC | 6,251 | $69,387 | 0.0% | $11.10 | $10.40 | — | COM | 09254J102 |
| — | CORNERSTONE TOTAL RETURN FD | 8,600 | $69,144 | 0.0% | $8.04 | $7.75 | — | COM | 21924U300 |
| FNDB | SCHWAB STRATEGIC TR | 2,686 | $69,129 | 0.0% | $25.74 | $26.96 | — | FUNDAMENTAL US B | 808524789 |
| BHF | BRIGHTHOUSE FINL INC | 1,298 | $68,898 | 0.0% | $53.08 * | $49.64 | -1.7% | COM | 10922N103 |
| AXTA | AXALTA COATING SYS LTD | 2,405 | $68,832 | 0.0% | $28.62 * | $30.99 | -2.9% | COM | G0750C108 |
| QBF | INNOVATOR ETFS TRUST | 2,526 | $68,787 | 0.0% | $27.23 | $23.53 | — | UNCAPPED BITCOIN | 45784N692 |
| H | HYATT HOTELS CORP | 483 | $68,553 | 0.0% | $141.93 | $127.90 | +11.9% | COM CL A | 448579102 |
| UNTY | UNITY BANCORP INC | 1,402 | $68,516 | 0.0% | $48.87 * | $41.32 | +22.5% | COM | 913290102 |
| IEZ | ISHARES TR | 3,544 | $68,356 | 0.0% | $19.29 | $21.52 | — | US OIL EQ&SV ETF | 464288844 |
| SEZL | SEZZLE INC | 859 | $68,317 | 0.0% | $79.53 * | $95.47 | +20.2% | COM | 78435P105 |
| FBY | TIDAL TRUST II | 4,338 | $68,187 | 0.0% | $15.72 | $16.86 | — | YIELDMAX META | 88634T816 |
| BBAI | BIGBEAR AI HLDGS INC | 10,458 | $68,187 | 0.0% | $6.52 | $3.82 | +67.7% | COM | 08975B109 |
| — | TILRAY BRANDS INC | 39,387 | $68,140 | 0.0% | $1.73 | $2.59 | — | COM | 88688T100 |
| BC | BRUNSWICK CORP | 1,077 | $68,110 | 0.0% | $63.24 * | $59.88 | +2.6% | COM | 117043109 |
| PK | PARK HOTELS & RESORTS INC | 6,136 | $67,987 | 0.0% | $11.08 | $10.69 | — | COM | 700517105 |
| UYM | PROSHARES TR | 2,800 | $67,810 | 0.0% | $24.22 | $23.71 | — | ULTRA MATERIALS | 74347R776 |
| SPUS | TIDAL TRUST I | 1,370 | $67,679 | 0.0% | $49.40 | $42.41 | — | SP FDS S&P 500 | 886364801 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 409 | $67,670 | 0.0% | $165.45 | $123.59 | — | PHYSCL PRECS MET | 003263100 |
| TTEK | TETRA TECH INC NEW | 2,027 | $67,663 | 0.0% | $33.38 * | $36.83 | -1.3% | COM | 88162G103 |
| AG | FIRST MAJESTIC SILVER CORP | 5,501 | $67,607 | 0.0% | $12.29 * | $6.52 | +42.2% | COM | 32076V103 |
| PHO | INVESCO EXCHANGE TRADED FD T | 935 | $67,388 | 0.0% | $72.07 | $63.61 | — | WATER RES ETF | 46137V142 |
| FCAL | FIRST TR EXCH TRADED FD III | 1,380 | $67,303 | 0.0% | $48.77 | $54.74 | — | CALIF MUN INCM | 33739P863 |
| RRR | RED ROCK RESORTS INC | 1,100 | $67,166 | 0.0% | $61.06 * | $53.46 | +10.1% | CL A | 75700L108 |
| SYLD | CAMBRIA ETF TR | 976 | $67,017 | 0.0% | $68.66 | $68.66 | — | SHSHLD YIELD ETF | 132061201 |
| AGO | ASSURED GUARANTY LTD | 791 | $66,959 | 0.0% | $84.65 | $71.09 | +16.9% | COM | G0585R106 |
| HYD | VANECK ETF TRUST | 1,313 | $66,820 | 0.0% | $50.89 | $52.24 | — | HIGH YLD MUNIETF | 92189H409 |
| MFA | MFA FINL INC | 7,267 | $66,782 | 0.0% | $9.19 | $10.82 | — | COM | 55272X607 |
| QTJL | INNOVATOR ETFS TRUST | 1,749 | $66,760 | 0.0% | $38.17 | $24.73 | — | GRWT ACLRTD PLUS | 45783Y871 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 7,500 | $66,750 | 0.0% | $8.90 | $9.02 | — | COM STK | 67062C107 |
| AVA | AVISTA CORP | 1,765 | $66,735 | 0.0% | $37.81 * | $36.13 | +0.9% | COM | 05379B107 |
| SNN | SMITH & NEPHEW PLC | 1,838 | $66,704 | 0.0% | $36.29 | $27.06 | — | SPDN ADR NEW | 83175M205 |
| WING | WINGSTOP INC | 265 | $66,696 | 0.0% | $251.68 * | $269.50 | +15.3% | COM | 974155103 |
| MFG | MIZUHO FINANCIAL GROUP INC | 9,936 | $66,573 | 0.0% | $6.70 | $4.82 | — | SPONSORED ADR | 60687Y109 |
| UPRO | PROSHARES TR | 597 | $66,560 | 0.0% | $111.49 | $75.93 | — | ULTRPRO S&P500 | 74347X864 |
| ENSG | ENSIGN GROUP INC | 385 | $66,517 | 0.0% | $172.77 * | $101.87 | +56.4% | COM | 29358P101 |
| FTS | FORTIS INC | 1,309 | $66,418 | 0.0% | $50.74 * | $42.91 | +13.1% | COM | 349553107 |
| BCE | BCE INC | 2,837 | $66,358 | 0.0% | $23.39 | $22.83 | +3.0% | COM NEW | 05534B760 |
| QID | PROSHARES TR | 3,000 | $65,970 | 0.0% | $21.99 | $35.49 | — | Call | 74349Y829 |
| SH | PROSHARES TR | 1,781 | $65,843 | 0.0% | $36.97 | $39.98 | — | SHORT S&P 500 NE | 74349Y753 |
| MSA | MSA SAFETY INC | 382 | $65,714 | 0.0% | $172.03 | $154.62 | +11.8% | COM | 553498106 |
| TLTE | FLEXSHARES TR | 1,040 | $65,632 | 0.0% | $63.11 | $38.46 | — | MSTAR EMKT FAC | 33939L308 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 752 | $65,597 | 0.0% | $87.23 | $70.56 | — | BETABUILDERS CDA | 46641Q225 |
| JNK | SPDR SERIES TRUST | 668 | $65,486 | 0.0% | $98.03 | $96.30 | — | BLOOMBERG HIGH Y | 78468R622 |
| NMAX | NEWSMAX INC | 5,272 | $65,373 | 0.0% | $12.40 * | $28.19 | -52.1% | COM SHS CLASS B | 65250K105 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 70 | $65,360 | 0.0% | $933.71 * | $317.06 | -1.0% | COM | 88262P102 |
| APLY | TIDAL TRUST II | 4,791 | $65,250 | 0.0% | $13.62 | $12.95 | — | YIELDMAX AAPL | 88634T857 |
| BLSH | BULLISH | 1,025 | $65,201 | 0.0% | $63.61 * | $61.33 | 0.0% | ORD SHS | G16910120 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 3,875 | $64,870 | 0.0% | $16.74 | $13.52 | — | SPONSORED ADR | 86562M209 |
| PTC | PTC INC | 319 | $64,764 | 0.0% | $203.02 | $161.56 | +26.2% | COM | 69370C100 |
| CARG | CARGURUS INC | 1,739 | $64,743 | 0.0% | $37.23 * | $22.08 | +54.8% | COM CL A | 141788109 |
| SLF | SUN LIFE FINANCIAL INC. | 1,078 | $64,706 | 0.0% | $60.02 | $52.70 | +14.1% | COM | 866796105 |
| CPT | CAMDEN PPTY TR | 605 | $64,612 | 0.0% | $106.80 | $104.44 | +3.2% | SH BEN INT | 133131102 |
| PAGP | PLAINS GP HLDGS L P | 3,533 | $64,446 | 0.0% | $18.24 | $21.05 | — | LTD PARTNR INT A | 72651A207 |
| VIRT | VIRTU FINL INC | 1,815 | $64,433 | 0.0% | $35.50 * | $31.20 | +31.7% | CL A | 928254101 |
| TEM | TEMPUS AI INC | 798 | $64,402 | 0.0% | $80.70 * | $62.69 | +11.7% | CL A | 88023B103 |
| XDTE | ROUNDHILL ETF TRUST | 1,455 | $64,382 | 0.0% | $44.25 | $44.19 | — | S&P 500 ODTE COV | 77926X205 |
| GRID | FIRST TR EXCHANGE TRADED FD | 425 | $64,281 | 0.0% | $151.25 | $114.39 | — | NASDQ CLN EDGE | 33737A108 |
| PSMJ | PACER FDS TR | 2,029 | $64,036 | 0.0% | $31.56 | $27.01 | — | SWAN SOS MODRTE | 69374H493 |
| JD | JD.COM INC | 1,830 | $64,014 | 0.0% | $34.98 | $35.81 | — | SPON ADS CL A | 47215P106 |
| AOS | SMITH A O CORP | 871 | $63,948 | 0.0% | $73.42 * | $65.32 | +8.5% | COM | 831865209 |
| ICLN | ISHARES TR | 4,128 | $63,896 | 0.0% | $15.48 | $14.02 | — | GL CLEAN ENE ETF | 464288224 |
| MCY | MERCURY GENL CORP NEW | 753 | $63,840 | 0.0% | $84.78 * | $60.89 | +21.2% | COM | 589400100 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 3,000 | $63,690 | 0.0% | $21.23 | $21.23 | — | INTERMEDIATE DUR | 33738D796 |
| BAPR | INNOVATOR ETFS TRUST | 1,356 | $63,606 | 0.0% | $46.91 | $40.04 | — | US EQT BUFR APR | 45782C888 |
| CAKE | CHEESECAKE FACTORY INC | 1,164 | $63,577 | 0.0% | $54.62 * | $50.63 | +20.0% | COM | 163072101 |
| PBDC | PUTNAM ETF TRUST | 2,000 | $63,560 | 0.0% | $31.78 | $33.84 | — | BDC INCOME ETF | 746729508 |
| ACM | AECOM | 485 | $63,282 | 0.0% | $130.48 * | $105.71 | +13.6% | COM | 00766T100 |
| TECB | ISHARES TR | 1,046 | $63,138 | 0.0% | $60.36 | $31.79 | — | US TECH BRKTHR | 46436E502 |
| LOPE | GRAND CANYON ED INC | 288 | $63,134 | 0.0% | $219.22 * | $125.46 | +53.1% | COM | 38526M106 |
| IYE | ISHARES TR | 1,328 | $63,084 | 0.0% | $47.50 | $46.23 | — | U.S. ENERGY ETF | 464287796 |
| WIT | WIPRO LTD | 23,960 | $63,015 | 0.0% | $2.63 | $3.69 | — | SPON ADR 1 SH | 97651M109 |
| DSGX | DESCARTES SYS GROUP INC | 668 | $62,946 | 0.0% | $94.23 * | $91.36 | +11.9% | COM | 249906108 |
| TRI | THOMSON REUTERS CORP | 405 | $62,891 | 0.0% | $155.29 * | $128.95 | +40.5% | COM | 884903808 |
| FTLS | FIRST TR EXCH TRADED FD III | 899 | $62,886 | 0.0% | $69.95 | $61.02 | — | LNG/SHT EQUITY | 33739P103 |
| CPAY | CORPAY INC | 218 | $62,881 | 0.0% | $288.44 * | $304.99 | +4.5% | COM SHS | 219948106 |
| RKT | ROCKET COS INC | 3,243 | $62,850 | 0.0% | $19.38 * | $14.39 | +21.2% | COM CL A | 77311W101 |
| PNNT | PENNANTPARK INVT CORP | 9,326 | $62,578 | 0.0% | $6.71 * | $5.86 | +11.7% | COM | 708062104 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 628 | $62,419 | 0.0% | $99.39 * | $115.17 | -3.0% | COM | 808625107 |
| GHC | GRAHAM HLDGS CO | 53 | $62,398 | 0.0% | $1177.32 * | $781.73 | +31.8% | COM CL B | 384637104 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 10,205 | $62,251 | 0.0% | $6.10 * | $6.68 | -2.5% | COM | 44045A102 |
| IYM | ISHARES TR | 420 | $62,198 | 0.0% | $148.09 | $141.81 | — | U.S. BAS MTL ETF | 464287838 |
| MORN | MORNINGSTAR INC | 268 | $62,179 | 0.0% | $232.01 * | $261.48 | +1.9% | COM | 617700109 |
| LAC | LITHIUM AMERS CORP NEW | 10,857 | $61,994 | 0.0% | $5.71 * | $4.90 | -35.5% | COM SHS | 53681J103 |
| G | GENPACT LIMITED | 1,480 | $61,987 | 0.0% | $41.88 * | $41.88 | +4.6% | SHS | G3922B107 |
| DGICA | DONEGAL GROUP INC | 3,178 | $61,622 | 0.0% | $19.39 * | $18.15 | -1.6% | CL A | 257701201 |
| SE | SEA LTD | 345 | $61,581 | 0.0% | $178.50 | $125.90 | — | SPONSORD ADS | 81141R100 |
| BEAM | BEAM THERAPEUTICS INC | 2,522 | $61,209 | 0.0% | $24.27 * | $17.67 | +12.6% | COM | 07373V105 |
| — | INTERPUBLIC GROUP COS INC | 2,188 | $61,059 | 0.0% | $27.91 * | $27.48 | -6.9% | COM | 460690100 |
| PEN | PENUMBRA INC | 241 | $61,051 | 0.0% | $253.32 | $244.23 | +3.3% | COM | 70975L107 |
| RBRK | RUBRIK INC. | 742 | $61,030 | 0.0% | $82.25 * | $82.85 | +3.8% | CL A | 781154109 |
| BSY | BENTLEY SYS INC | 1,185 | $61,005 | 0.0% | $51.48 * | $48.80 | +11.9% | COM CL B | 08265T208 |
| ZAUG | INNOVATOR ETFS TRUST | 2,303 | $60,938 | 0.0% | $26.46 | $26.46 | — | EQUITY DEFINED P | 45783Y111 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 6,846 | $60,930 | 0.0% | $8.90 * | $8.47 | +19.7% | COM NEW | 032797300 |
| EYLD | CAMBRIA ETF TR | 1,632 | $60,713 | 0.0% | $37.20 | $36.91 | — | EMRG SHAREHLDR | 132061706 |
| — | QIAGEN NV | 1,358 | $60,676 | 0.0% | $44.68 | $46.30 | — | COM SHS | N72482206 |
| PVH | PVH CORPORATION | 724 | $60,621 | 0.0% | $83.73 * | $90.63 | -13.4% | COM | 693656100 |
| TRIN | TRINITY CAP INC | 3,909 | $60,506 | 0.0% | $15.48 * | $12.80 | +10.7% | COM | 896442308 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 2,260 | $60,478 | 0.0% | $26.76 | $18.86 | — | AGRICULTURE FD | 46140H106 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 3,682 | $60,456 | 0.0% | $16.42 * | $28.73 | -38.3% | COM | 25400Q105 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 7,279 | $60,200 | 0.0% | $8.27 | $7.50 | — | ADR B SEK 10 | 294821608 |
| DEA | EASTERLY GOVT PPTYS INC | 2,622 | $60,123 | 0.0% | $22.93 | $22.44 | — | COM SHS | 27616P301 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 2,276 | $59,996 | 0.0% | $26.36 | $26.32 | — | SHORT DURATION M | 14020Y607 |
| ERIE | ERIE INDTY CO | 188 | $59,926 | 0.0% | $318.76 * | $284.28 | +20.9% | CL A | 29530P102 |
| SYBT | STOCK YDS BANCORP INC | 854 | $59,772 | 0.0% | $69.99 * | $58.96 | +30.9% | COM | 861025104 |
| ESEA | EUROSEAS LTD | 1,000 | $59,610 | 0.0% | $59.61 * | $35.24 | +56.6% | SHS | Y23592135 |
| PBE | INVESCO EXCHANGE TRADED FD T | 850 | $59,390 | 0.0% | $69.87 | $64.10 | — | BIOTECHNOLOGY | 46137V787 |
| — | DIVERSIFIED ENERGY COMPANY P | 4,236 | $59,347 | 0.0% | $14.01 | $14.65 | — | SHS NEW | G2891G204 |
| ENTG | ENTEGRIS INC | 637 | $58,944 | 0.0% | $92.53 * | $101.27 | -16.2% | COM | 29362U104 |
| LAD | LITHIA MTRS INC | 186 | $58,776 | 0.0% | $316.00 * | $291.62 | +10.6% | COM | 536797103 |
| USIO | USIO INC | 41,234 | $58,553 | 0.0% | $1.42 * | $3.48 | -54.7% | COM | 917313108 |
| WTM | WHITE MTNS INS GROUP LTD | 35 | $58,504 | 0.0% | $1671.54 * | $1643.53 | +8.6% | COM | G9618E107 |
| MKSI | MKS INC. | 471 | $58,296 | 0.0% | $123.77 * | $100.31 | +6.0% | COM | 55306N104 |
| AES | AES CORP | 4,411 | $58,051 | 0.0% | $13.16 * | $10.99 | +16.2% | COM | 00130H105 |
| — | INDIA FD INC | 3,959 | $58,000 | 0.0% | $14.65 | $16.53 | — | COM | 454089103 |
| PKST | PEAKSTONE REALTY TRUST | 4,416 | $57,940 | 0.0% | $13.12 | $24.05 | — | COMMON SHARES | 39818P799 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,340 | $57,862 | 0.0% | $43.18 * | $22.60 | +38.2% | COM | 76118Y104 |
| IAT | ISHARES TR | 1,101 | $57,810 | 0.0% | $52.51 | $49.75 | — | US REGNL BKS ETF | 464288778 |
| GOOY | TIDAL TRUST II | 4,081 | $57,752 | 0.0% | $14.15 | $12.46 | — | YIELDMAX GOOGL | 88634T790 |
| PFIG | INVESCO EXCH TRADED FD TR II | 2,379 | $57,659 | 0.0% | $24.24 | $23.49 | — | FNDMNTL IG CRP | 46138E693 |
| ARMK | ARAMARK | 1,500 | $57,602 | 0.0% | $38.40 * | $39.01 | +3.0% | COM | 03852U106 |
| IBIE | ISHARES TR | 2,168 | $57,366 | 0.0% | $26.46 | $26.11 | — | IBONDS OCT 2028 | 46438G703 |
| ABEV | AMBEV SA | 25,679 | $57,265 | 0.0% | $2.23 | $2.29 | — | SPONSORED ADR | 02319V103 |
| RECS | COLUMBIA ETF TR I | 1,417 | $57,176 | 0.0% | $40.35 | $34.71 | — | RESH ENHNC COR | 19761L706 |
| HL | HECLA MNG CO | 4,723 | $57,149 | 0.0% | $12.10 * | $4.92 | +63.0% | COM | 422704106 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 10,000 | $57,000 | 0.0% | $5.70 | $5.43 | — | SH BEN INT | 18914E106 |
| FTRE | FORTREA HLDGS INC | 6,769 | $56,997 | 0.0% | $8.42 * | $5.90 | +29.7% | COMMON STOCK | 34965K107 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 5,750 | $56,753 | 0.0% | $9.87 * | $10.71 | -4.7% | COM CL A | 83085C107 |
| — | INVESCO SR INCOME TR | 16,400 | $56,744 | 0.0% | $3.46 | $3.71 | — | COM | 46131H107 |
| LADR | LADDER CAP CORP | 5,179 | $56,502 | 0.0% | $10.91 | $10.93 | — | CL A | 505743104 |
| FYLD | CAMBRIA ETF TR | 1,810 | $56,469 | 0.0% | $31.20 | $31.20 | — | CAMBRIA FGN SHR | 132061300 |
| MPT | MEDICAL PPTYS TRUST INC | 11,136 | $56,461 | 0.0% | $5.07 | $4.90 | — | COM | 58463J304 |
| NMM | NAVIOS MARITIME PARTNERS L P | 1,253 | $56,448 | 0.0% | $45.05 | $37.68 | — | COM UNIT LPI | Y62267409 |
| UHAL | U HAUL HOLDING COMPANY | 988 | $56,386 | 0.0% | $57.07 * | $69.23 | -14.9% | COM | 023586100 |
| DPST | DIREXION SHS ETF TR | 563 | $56,329 | 0.0% | $100.05 | $86.79 | — | DAILY REGIONAL | 25460G153 |
| MMS | MAXIMUS INC | 613 | $56,026 | 0.0% | $91.40 * | $80.19 | +1.0% | COM | 577933104 |
| MBC | MASTERBRAND INC | 4,244 | $55,894 | 0.0% | $13.17 * | $11.04 | +12.0% | COMMON STOCK | 57638P104 |
| NU | NU HLDGS LTD | 3,488 | $55,843 | 0.0% | $16.01 * | $12.75 | +9.4% | ORD SHS CL A | G6683N103 |
| GT | GOODYEAR TIRE & RUBR CO | 7,455 | $55,761 | 0.0% | $7.48 * | $10.43 | -9.9% | COM | 382550101 |
| — | VALKYRIE ETF TRUST II | 3,200 | $55,579 | 0.0% | $17.37 | $15.01 | — | COINSHARES BITCN | 91917A108 |
| UMC | UNITED MICROELECTRONICS CORP | 7,319 | $55,482 | 0.0% | $7.58 | $7.68 | — | SPON ADR NEW | 910873405 |
| BURL | BURLINGTON STORES INC | 218 | $55,481 | 0.0% | $254.50 * | $205.31 | +32.3% | COM | 122017106 |
| SSD | SIMPSON MFG INC | 331 | $55,430 | 0.0% | $167.46 * | $117.75 | +51.4% | COM | 829073105 |
| UDR | UDR INC | 1,478 | $55,068 | 0.0% | $37.26 * | $39.39 | -2.3% | COM | 902653104 |
| IONS | IONIS PHARMACEUTICALS INC | 840 | $54,953 | 0.0% | $65.42 * | $35.13 | +39.0% | COM | 462222100 |
| OWL | BLUE OWL CAPITAL INC | 3,232 | $54,712 | 0.0% | $16.93 * | $19.77 | -3.8% | COM CL A | 09581B103 |
| TCBI | TEXAS CAP BANCSHARES INC | 646 | $54,607 | 0.0% | $84.53 | $80.62 | +6.0% | COM | 88224Q107 |
| — | FLAHERTY & CRUMRINE PFD SECS | 3,218 | $54,353 | 0.0% | $16.89 | $16.62 | — | COM | 338478100 |
| VGUS | VANGUARD INSTL INDEX FD | 717 | $54,249 | 0.0% | $75.66 | $75.53 | — | ULTRA-SHORT TREA | 922040852 |
| KRBN | KRANESHARES TRUST | 1,671 | $54,141 | 0.0% | $32.40 | $36.45 | — | GLOBAL CARB STRA | 500767678 |
| NE | NOBLE CORP PLC | 1,912 | $54,081 | 0.0% | $28.29 * | $26.55 | +3.8% | ORD SHS A | G65431127 |
| HEI/A | HEICO CORP NEW | 213 | $54,041 | 0.0% | $253.71 | $211.09 | +18.4% | CL A | 422806208 |
| NTCT | NETSCOUT SYS INC | 2,083 | $53,804 | 0.0% | $25.83 * | $22.93 | +3.2% | COM | 64115T104 |
| PYLD | PIMCO ETF TR | 2,000 | $53,680 | 0.0% | $26.84 | $26.06 | — | MULTISECTOR BD | 72201R585 |
| IHAK | ISHARES TR | 1,026 | $53,666 | 0.0% | $52.31 | $48.37 | — | CYBERSECURITY | 46435U135 |
| LFUS | LITTELFUSE INC | 207 | $53,616 | 0.0% | $259.01 * | $245.67 | +1.9% | COM | 537008104 |
| HEFA | ISHARES TR | 1,353 | $53,604 | 0.0% | $39.62 | $33.78 | — | HDG MSCI EAFE | 46434V803 |
| — | CLOUGH GLOBAL DIVID & INCOME | 9,000 | $53,550 | 0.0% | $5.95 | $5.67 | — | COM | 18913Y103 |
| JETS | ETF SER SOLUTIONS | 2,171 | $53,512 | 0.0% | $24.65 | $23.21 | — | US GLB JETS | 26922A842 |
| ACLS | AXCELIS TECHNOLOGIES INC | 548 | $53,507 | 0.0% | $97.64 * | $77.87 | +3.4% | COM NEW | 054540208 |
| — | LXP INDUSTRIAL TRUST | 5,969 | $53,483 | 0.0% | $8.96 | $9.05 | — | COM | 529043101 |
| GNL | GLOBAL NET LEASE INC | 6,573 | $53,436 | 0.0% | $8.13 | $7.85 | — | COM NEW | 379378201 |
| MVO | MV OIL TR | 9,542 | $53,436 | 0.0% | $5.60 | $5.75 | — | TR UNITS | 553859109 |
| AVES | AMERICAN CENTY ETF TR | 930 | $53,355 | 0.0% | $57.37 | $42.26 | — | EMERGING MKT VAL | 025072372 |
| MRCY | MERCURY SYS INC | 688 | $53,252 | 0.0% | $77.40 * | $31.82 | +95.4% | COM | 589378108 |
| OGN | ORGANON & CO | 4,983 | $53,215 | 0.0% | $10.68 * | $15.50 | -36.9% | COMMON STOCK | 68622V106 |
| WTV | WISDOMTREE TR | 583 | $53,059 | 0.0% | $91.01 | $82.34 | — | WISDOMTREE US VA | 97717W547 |
| GIB | CGI INC | 595 | $53,033 | 0.0% | $89.13 * | $107.40 | -10.1% | CL A SUB VTG | 12532H104 |
| EQR | EQUITY RESIDENTIAL | 819 | $53,004 | 0.0% | $64.72 | $61.72 | +3.7% | SH BEN INT | 29476L107 |
| LII | LENNOX INTL INC | 100 | $52,936 | 0.0% | $529.36 * | $521.87 | +11.3% | COM | 526107107 |
| IBIF | ISHARES TR | 1,993 | $52,865 | 0.0% | $26.53 | $26.15 | — | IBONDS OCT 2029 | 46438G802 |
| GH | GUARDANT HEALTH INC | 844 | $52,734 | 0.0% | $62.48 * | $43.33 | +25.5% | COM | 40131M109 |
| DXC | DXC TECHNOLOGY CO | 3,854 | $52,534 | 0.0% | $13.63 * | $29.66 | -52.1% | COM | 23355L106 |
| DWM | WISDOMTREE TR | 793 | $52,511 | 0.0% | $66.22 | $63.56 | — | INTL EQUITY FD | 97717W703 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 2,645 | $52,418 | 0.0% | $19.82 | $19.43 | — | FT ENERGY INCOME | 33740F276 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 1,003 | $52,404 | 0.0% | $52.25 | $47.02 | — | FT VEST US EQT | 33740F748 |
| MAT | MATTEL INC | 3,106 | $52,274 | 0.0% | $16.83 * | $18.03 | +1.1% | COM | 577081102 |
| IBID | ISHARES TR | 1,990 | $52,268 | 0.0% | $26.27 | $26.16 | — | IBONDS OCT 2027 | 46438G604 |
| CF | CF INDS HLDGS INC | 583 | $52,263 | 0.0% | $89.64 | $82.70 | +6.8% | COM | 125269100 |
| SPHY | SPDR SERIES TRUST | 2,182 | $52,238 | 0.0% | $23.94 | $23.88 | — | PORTFLI HIGH YLD | 78468R606 |
| FTV | FORTIVE CORP | 1,065 | $52,150 | 0.0% | $48.97 | $52.25 | -5.9% | COM | 34959J108 |
| IBIC | ISHARES TR | 2,007 | $52,052 | 0.0% | $25.94 | $25.90 | — | IBONDS OCT 2026 | 46438G505 |
| — | BLACKROCK MUNIYILD QULT FD I | 4,459 | $51,948 | 0.0% | $11.65 | $12.25 | — | COM | 09254F100 |
| PFXF | VANECK ETF TRUST | 2,913 | $51,765 | 0.0% | $17.77 | $17.39 | — | PREFERRED SECURT | 92189F429 |
| FOXA | FOX CORP | 818 | $51,580 | 0.0% | $63.06 * | $42.24 | +36.5% | CL A COM | 35137L105 |
| FXD | FIRST TR EXCHANGE TRADED FD | 756 | $51,572 | 0.0% | $68.22 | $65.06 | — | CONSUMR DISCRE | 33734X101 |
| RNR | RENAISSANCERE HLDGS LTD | 203 | $51,548 | 0.0% | $253.93 * | $235.93 | +2.7% | COM | G7496G103 |
| THO | THOR INDS INC | 497 | $51,534 | 0.0% | $103.69 * | $103.06 | -3.2% | COM | 885160101 |
| GAU | GALIANO GOLD INC | 23,500 | $51,465 | 0.0% | $2.19 * | $1.87 | 0.0% | COM | 36352H100 |
| FHB | FIRST HAWAIIAN INC | 2,072 | $51,448 | 0.0% | $24.83 | $23.13 | +6.3% | COM | 32051X108 |
| CVE | CENOVUS ENERGY INC | 3,025 | $51,395 | 0.0% | $16.99 * | $14.54 | +7.4% | COM | 15135U109 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 560 | $51,305 | 0.0% | $91.62 | $63.32 | — | MID CP GR ALPH | 33737M102 |
| — | GABELLI MULTIMEDIA TR INC | 11,878 | $51,077 | 0.0% | $4.30 | $4.13 | — | COM | 36239Q109 |
| OGS | ONE GAS INC | 629 | $50,927 | 0.0% | $80.97 * | $67.59 | +10.8% | COM | 68235P108 |
| — | BLACKROCK RES & COMMODITIES | 5,000 | $50,850 | 0.0% | $10.17 | $10.03 | — | SHS | 09257A108 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 28 | $50,741 | 0.0% | $1812.18 * | $1711.94 | +15.0% | CL A | 31946M103 |
| GPN | GLOBAL PMTS INC | 610 | $50,672 | 0.0% | $83.07 | $107.65 | -22.2% | COM | 37940X102 |
| CPK | CHESAPEAKE UTILS CORP | 376 | $50,644 | 0.0% | $134.69 * | $115.93 | +6.1% | COM | 165303108 |
| BWZ | SPDR SERIES TRUST | 1,818 | $50,577 | 0.0% | $27.82 | $27.82 | — | BLOOMBERG SHORT | 78464A334 |
| INCE | FRANKLIN TEMPLETON ETF TR | 853 | $50,563 | 0.0% | $59.28 | $54.66 | — | INCOME EQT FOCUS | 35473P504 |
| LUMN | LUMEN TECHNOLOGIES INC | 8,249 | $50,484 | 0.0% | $6.12 * | $6.32 | -24.1% | COM | 550241103 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 2,680 | $50,438 | 0.0% | $18.82 | $17.29 | — | SPONSORED ADR | 715684106 |
| PBW | INVESCO EXCHANGE TRADED FD T | 1,746 | $50,425 | 0.0% | $28.88 | $21.04 | — | WILDERHIL CLAN | 46137V134 |
| NIO | NIO INC | 6,596 | $50,262 | 0.0% | $7.62 | $7.08 | — | SPON ADS | 62914V106 |
| IOT | SAMSARA INC | 1,346 | $50,139 | 0.0% | $37.25 | $40.20 | -7.6% | COM CL A | 79589L106 |
| ACHR | ARCHER AVIATION INC | 5,225 | $50,060 | 0.0% | $9.58 * | $7.76 | +27.5% | COM CL A | 03945R102 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 1,993 | $50,025 | 0.0% | $25.10 | $24.95 | — | VAR RATE INVT | 46090A879 |
| LMT | LOCKHEED MARTIN CORP | 100 | $49,921 | 0.0% | $499.21 * | $424.19 | +5.6% | Call | 539830109 |
| SPXC | SPX TECHNOLOGIES INC | 267 | $49,871 | 0.0% | $186.78 | $131.62 | — | COM | 78473E103 |
| DBX | DROPBOX INC | 1,650 | $49,847 | 0.0% | $30.21 * | $24.44 | +17.0% | CL A | 26210C104 |
| — | BROOKFIELD REAL ASSETS INCOM | 3,730 | $49,833 | 0.0% | $13.36 | $13.37 | — | SHS BEN INT | 112830104 |
| SHYD | VANECK ETF TRUST | 2,176 | $49,831 | 0.0% | $22.90 | $22.30 | — | SHRT HGH YLD MUN | 92189F387 |
| — | COHEN & STEERS REIT & PFD & | 2,215 | $49,794 | 0.0% | $22.48 | $22.15 | — | COM | 19247X100 |
| FHN | FIRST HORIZON CORPORATION | 2,196 | $49,659 | 0.0% | $22.61 * | $17.59 | +24.9% | COM | 320517105 |
| APLS | APELLIS PHARMACEUTICALS INC | 2,194 | $49,651 | 0.0% | $22.63 * | $22.14 | +5.3% | COM | 03753U106 |
| PLNT | PLANET FITNESS INC | 477 | $49,513 | 0.0% | $103.80 * | $74.60 | +42.5% | CL A | 72703H101 |
| SCCO | SOUTHERN COPPER CORP | 407 | $49,363 | 0.0% | $121.29 * | $75.01 | +30.3% | COM | 84265V105 |
| NUMG | NUSHARES ETF TR | 1,013 | $49,313 | 0.0% | $48.68 | $38.11 | — | NUVEEN ESG MIDCP | 67092P409 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 3,637 | $49,282 | 0.0% | $13.55 * | $16.01 | -5.2% | SHS | M9T951109 |
| WDS | WOODSIDE ENERGY GROUP LTD | 3,274 | $49,269 | 0.0% | $15.05 | $18.46 | — | SPONSORED ADR | 980228308 |
| TDV | PROSHARES TR | 569 | $49,201 | 0.0% | $86.47 | $86.47 | — | S&P TECH DIVIDEN | 74347G606 |
| — | FIRST TR INTER DURATN PFD & | 2,560 | $49,024 | 0.0% | $19.15 | $18.82 | — | COM | 33718W103 |
| ACI | ALBERTSONS COS INC | 2,799 | $49,016 | 0.0% | $17.51 * | $19.96 | -3.6% | COMMON STOCK | 013091103 |
| STAG | STAG INDL INC | 1,388 | $48,995 | 0.0% | $35.30 | $37.58 | — | COM | 85254J102 |
| FENI | FIDELITY COVINGTON TRUST | 1,387 | $48,941 | 0.0% | $35.29 | $29.34 | — | ENHANCED INTL | 31609A404 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 6,134 | $48,888 | 0.0% | $7.97 * | $6.46 | -35.1% | COM | 683712103 |
| PSTP | INNOVATOR ETFS TRUST | 1,400 | $48,693 | 0.0% | $34.78 | $34.78 | — | POWER BUFFER SET | 45783Y723 |
| GRAB | GRAB HOLDINGS LIMITED | 8,085 | $48,672 | 0.0% | $6.02 * | $4.93 | +7.7% | CLASS A ORD | G4124C109 |
| MIRM | MIRUM PHARMACEUTICALS INC | 663 | $48,605 | 0.0% | $73.31 * | $17.18 | +270.0% | COM | 604749101 |
| SCHZ | SCHWAB STRATEGIC TR | 2,071 | $48,600 | 0.0% | $23.47 | $23.93 | — | US AGGREGATE B | 808524839 |
| CACC | CREDIT ACCEP CORP MICH | 104 | $48,561 | 0.0% | $466.93 * | $481.18 | +3.7% | COM | 225310101 |
| ONEY | SPDR SERIES TRUST | 429 | $48,546 | 0.0% | $113.16 | $113.16 | — | RUSSELL YIELD | 78468R770 |
| — | MFS HIGH INCOME MUN TR | 13,000 | $48,360 | 0.0% | $3.72 | $3.58 | — | SH BEN INT | 59318D104 |
| KNOV | INNOVATOR ETFS TRUST | 1,750 | $48,316 | 0.0% | $27.61 | $25.94 | — | US SMALL CAP PWR | 45784N866 |
| NXST | NEXSTAR MEDIA GROUP INC | 243 | $48,121 | 0.0% | $198.03 * | $162.10 | +18.1% | COMMON STOCK | 65336K103 |
| APT | ALPHA PRO TECH LTD | 10,000 | $47,850 | 0.0% | $4.79 | $4.36 | +9.7% | COM | 020772109 |
| MASS | 908 DEVICES INC | 5,449 | $47,734 | 0.0% | $8.76 * | $8.81 | -24.6% | COM | 65443P102 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 995 | $47,661 | 0.0% | $47.90 | $40.37 | — | SELECT US EQTY | 23908L207 |
| IBND | SPDR SERIES TRUST | 1,465 | $47,305 | 0.0% | $32.29 | $32.57 | — | BLOOMBERG INTL | 78464A151 |
| PENG | PENGUIN SOLUTIONS INC | 1,792 | $47,094 | 0.0% | $26.28 * | $24.46 | 0.0% | COM | 706915105 |
| — | ISHARES TR | 1,843 | $46,988 | 0.0% | $25.50 | $25.46 | — | IBONDS OCT 2025 | 46438G406 |
| APPF | APPFOLIO INC | 170 | $46,863 | 0.0% | $275.66 * | $171.16 | +57.8% | COM CL A | 03783C100 |
| IWL | ISHARES TR | 281 | $46,743 | 0.0% | $166.35 | $166.35 | — | RUS TOP 200 ETF | 464289446 |
| SERV | SERVE ROBOTICS INC | 4,017 | $46,718 | 0.0% | $11.63 * | $9.27 | +18.2% | COM | 81758H106 |
| RXRX | RECURSION PHARMACEUTICALS IN | 9,548 | $46,596 | 0.0% | $4.88 * | $5.97 | -12.1% | CL A | 75629V104 |
| PPTY | ETF SER SOLUTIONS | 1,502 | $46,559 | 0.0% | $31.00 | $28.01 | — | US DIVERSIFIED | 26922A511 |
| SBR | SABINE RTY TR | 586 | $46,558 | 0.0% | $79.45 | $68.32 | — | UNIT BEN INT | 785688102 |
| CIVI | CIVITAS RESOURCES INC | 1,432 | $46,540 | 0.0% | $32.50 * | $38.41 | -19.1% | COM NEW | 17888H103 |
| BWXT | BWX TECHNOLOGIES INC | 252 | $46,509 | 0.0% | $184.56 * | $130.47 | +23.1% | COM | 05605H100 |
| CDE | COEUR MNG INC | 2,477 | $46,469 | 0.0% | $18.76 * | $6.97 | +75.7% | COM NEW | 192108504 |
| WPP | WPP PLC NEW | 1,852 | $46,382 | 0.0% | $25.04 | $42.58 | — | ADR | 92937A102 |
| FIBK | FIRST INTST BANCSYSTEM INC | 1,455 | $46,371 | 0.0% | $31.87 * | $26.62 | +13.0% | COM | 32055Y201 |
| — | BLACKROCK HEALTH SCIENCES TE | 3,209 | $46,271 | 0.0% | $14.42 | $14.42 | — | COM SHS | 09260E105 |
| BNS | BANK NOVA SCOTIA HALIFAX | 715 | $46,225 | 0.0% | $64.65 * | $54.71 | +7.7% | COM | 064149107 |
| — | DOUBLELINE INCOME SOLUTIONS | 3,758 | $46,149 | 0.0% | $12.28 | $12.27 | — | COM | 258622109 |
| EZU | ISHARES INC | 745 | $46,146 | 0.0% | $61.94 | $58.88 | — | MSCI EURZONE ETF | 464286608 |
| LNWO | LIGHT & WONDER INC | 549 | $46,084 | 0.0% | $83.94 * | $89.54 | +2.5% | COM | 80874P109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 978 | $45,996 | 0.0% | $47.03 * | $40.84 | +5.1% | COM | 98983L108 |
| BKE | BUCKLE INC | 784 | $45,990 | 0.0% | $58.66 * | $36.95 | +36.5% | COM | 118440106 |
| NBTB | NBT BANCORP INC | 1,101 | $45,967 | 0.0% | $41.75 * | $42.90 | 0.0% | COM | 628778102 |
| MSM | MSC INDL DIRECT INC | 499 | $45,964 | 0.0% | $92.11 * | $83.94 | +6.3% | CL A | 553530106 |
| XCEM | COLUMBIA ETF TR II | 1,264 | $45,906 | 0.0% | $36.32 | $30.28 | — | EM CORE EX ETF | 19762B202 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 3,233 | $45,650 | 0.0% | $14.12 | $13.92 | — | COM BEN SHS | 69355M107 |
| CLOZ | SERIES PORTFOLIOS TR | 1,700 | $45,594 | 0.0% | $26.82 | $26.74 | — | ELDRIDGE BBB B | 81752T528 |
| KRC | KILROY RLTY CORP | 1,076 | $45,461 | 0.0% | $42.25 | $33.54 | — | COM | 49427F108 |
| ADMA | ADMA BIOLOGICS INC | 3,100 | $45,446 | 0.0% | $14.66 * | $18.99 | -9.7% | COM | 000899104 |
| QQQH | NEOS ETF TRUST | 835 | $45,423 | 0.0% | $54.40 | $53.19 | — | NASDAQ 100 HDGD | 78433H576 |
| IOSP | INNOSPEC INC | 588 | $45,371 | 0.0% | $77.16 * | $84.58 | -2.5% | COM | 45768S105 |
| XLSR | SSGA ACTIVE TR | 760 | $45,304 | 0.0% | $59.61 | $55.29 | — | SPDR SSGA US SCT | 78470P408 |
| ALLY | ALLY FINL INC | 1,154 | $45,251 | 0.0% | $39.21 | $36.23 | +8.7% | COM | 02005N100 |
| LAES | SEALSQ CORP | 12,070 | $45,142 | 0.0% | $3.74 * | $3.07 | +5.1% | ORD SHS | G79483106 |
| SCHY | SCHWAB STRATEGIC TR | 1,614 | $45,096 | 0.0% | $27.94 | $24.26 | — | INTERNL DIVID | 808524672 |
| EMGF | ISHARES INC | 797 | $45,075 | 0.0% | $56.56 | $49.31 | — | EMNG MKTS EQT | 46434G889 |
| CLPT | CLEARPOINT NEURO INC | 2,065 | $44,997 | 0.0% | $21.79 * | $12.60 | -6.5% | COM | 18507C103 |
| RS | RELIANCE INC | 160 | $44,933 | 0.0% | $280.83 * | $274.02 | +9.5% | COM | 759509102 |
| PCTY | PAYLOCITY HLDG CORP | 282 | $44,915 | 0.0% | $159.27 * | $166.80 | +6.2% | COM | 70438V106 |
| RING | ISHARES INC | 694 | $44,909 | 0.0% | $64.71 | $43.78 | — | MSCI GBL GOLD MN | 46434G855 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 4,000 | $44,840 | 0.0% | $11.21 | $11.03 | — | COM | 01879R106 |
| — | BLACKROCK SCIENCE & TECHNOLO | 2,018 | $44,716 | 0.0% | $22.16 | $20.72 | — | SHS BEN INT | 09260K101 |
| AUR | AURORA INNOVATION INC | 8,288 | $44,673 | 0.0% | $5.39 * | $3.82 | +53.7% | CLASS A COM | 051774107 |
| FMDE | FIDELITY COVINGTON TRUST | 1,236 | $44,666 | 0.0% | $36.14 | $28.08 | — | ENHANCED MID | 31609A503 |
| RMBI | RICHMOND MUT BANCORPORATION | 3,142 | $44,648 | 0.0% | $14.21 | $11.38 | +25.2% | COM | 76525P100 |
| APG | API GROUP CORP | 1,298 | $44,613 | 0.0% | $34.37 | $30.58 | +14.2% | COM STK | 00187Y100 |
| CRVL | CORVEL CORP | 576 | $44,594 | 0.0% | $77.42 * | $110.67 | -19.4% | COM | 221006109 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 3,416 | $44,579 | 0.0% | $13.05 * | $14.10 | -2.3% | COM | 67401P405 |
| — | BLACKROCK CORPOR HI YLD FD I | 4,691 | $44,568 | 0.0% | $9.50 | $9.78 | — | COM | 09255P107 |
| — | SABA CAPITAL INCOME & OPPORT | 4,882 | $44,524 | 0.0% | $9.12 | $8.06 | — | COM NEW | 880198205 |
| CNA | CNA FINL CORP | 954 | $44,323 | 0.0% | $46.46 | $41.70 | +9.6% | COM | 126117100 |
| IEX | IDEX CORP | 272 | $44,271 | 0.0% | $162.76 * | $186.03 | -9.6% | COM | 45167R104 |
| — | EATON VANCE LIMITED DURATION | 4,356 | $44,214 | 0.0% | $10.15 | $11.39 | — | COM | 27828H105 |
| ACNB | ACNB CORP | 1,000 | $44,040 | 0.0% | $44.04 | $36.79 | +18.3% | COM | 000868109 |
| PCVX | VAXCYTE INC | 1,222 | $44,017 | 0.0% | $36.02 * | $35.62 | -7.0% | COM | 92243G108 |
| NNE | NANO NUCLEAR ENERGY INC | 1,138 | $43,882 | 0.0% | $38.56 * | $27.51 | +29.1% | COM | 63010H108 |
| EXTR | EXTREME NETWORKS | 2,119 | $43,758 | 0.0% | $20.65 * | $18.80 | +5.6% | COM | 30226D106 |
| TECH | BIO-TECHNE CORP | 786 | $43,735 | 0.0% | $55.64 * | $61.54 | -13.1% | COM | 09073M104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 735 | $43,637 | 0.0% | $59.37 * | $28.83 | +73.4% | SHS NEW | 030111207 |
| DDS | DILLARDS INC | 71 | $43,629 | 0.0% | $614.49 * | $382.83 | +29.3% | CL A | 254067101 |
| JFIN | JIAYIN GROUP INC | 4,226 | $43,612 | 0.0% | $10.32 | $15.96 | — | SPONSORED ADS | 47737C104 |
| IDLV | INVESCO EXCH TRADED FD TR II | 1,300 | $43,550 | 0.0% | $33.50 | $31.54 | — | S&P INTL LOW | 46138E230 |
| LZB | LA Z BOY INC | 1,268 | $43,531 | 0.0% | $34.33 * | $34.50 | +6.3% | COM | 505336107 |
| GSBD | GOLDMAN SACHS BDC INC | 4,278 | $43,510 | 0.0% | $10.17 * | $11.03 | +3.1% | SHS | 38147U107 |
| RH | RH | 214 | $43,500 | 0.0% | $203.27 * | $248.23 | -12.5% | COM | 74967X103 |
| OLN | OLIN CORP | 1,740 | $43,488 | 0.0% | $24.99 * | $27.16 | -19.4% | COM PAR $1 | 680665205 |
| ATI | ATI INC | 534 | $43,436 | 0.0% | $81.34 | $57.30 | +41.4% | COM | 01741R102 |
| SKYT | SKYWATER TECHNOLOGY INC | 2,325 | $43,385 | 0.0% | $18.66 * | $8.31 | +39.2% | COM | 83089J108 |
| BLCN | SIREN ETF TR | 1,565 | $43,313 | 0.0% | $27.68 | $37.17 | — | NSD NXGN ECO ETF | 829658202 |
| FWONA | LIBERTY MEDIA CORP DEL | 454 | $43,230 | 0.0% | $95.22 | $79.84 | — | COM LBTY ONE S A | 531229771 |
| IEP | ICAHN ENTERPRISES LP | 5,132 | $43,214 | 0.0% | $8.42 | $9.77 | — | DEPOSITARY UNIT | 451100101 |
| CUBE | CUBESMART | 1,061 | $43,141 | 0.0% | $40.66 | $43.06 | — | COM | 229663109 |
| FENY | FIDELITY COVINGTON TRUST | 1,745 | $43,126 | 0.0% | $24.71 | $25.45 | — | MSCI ENERGY IDX | 316092402 |
| TPG | TPG INC | 746 | $42,833 | 0.0% | $57.42 * | $51.05 | +15.6% | COM CL A | 872657101 |
| — | BNY MELLON MUN BD INFRASTRUC | 4,000 | $42,800 | 0.0% | $10.70 | $10.22 | — | COM SHS | 09662W109 |
| ZG | ZILLOW GROUP INC | 573 | $42,655 | 0.0% | $74.44 * | $63.88 | +23.2% | CL A | 98954M101 |
| WD | WALKER & DUNLOP INC | 510 | $42,647 | 0.0% | $83.62 * | $78.32 | +1.3% | COM | 93148P102 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 649 | $42,534 | 0.0% | $65.54 | $54.51 | — | ROBO GLB ETF | 301505707 |
| ABCB | AMERIS BANCORP | 580 | $42,520 | 0.0% | $73.31 * | $58.19 | +20.3% | COM | 03076K108 |
| SAIA | SAIA INC | 142 | $42,510 | 0.0% | $299.37 | $314.23 | -4.0% | COM | 78709Y105 |
| MAN | MANPOWERGROUP INC WIS | 1,121 | $42,486 | 0.0% | $37.90 * | $45.28 | -9.0% | COM | 56418H100 |
| AGCO | AGCO CORP | 396 | $42,446 | 0.0% | $107.19 * | $102.29 | +7.3% | COM | 001084102 |
| LBTYA | LIBERTY GLOBAL LTD | 3,696 | $42,357 | 0.0% | $11.46 * | $11.00 | 0.0% | COM CL A | G61188101 |
| — | PIMCO INCOME STRATEGY FD II | 5,567 | $42,256 | 0.0% | $7.59 | $7.40 | — | COM | 72201J104 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,705 | $42,216 | 0.0% | $24.76 * | $27.62 | -19.2% | COM | 00404A109 |
| CAPL | CROSSAMERICA PARTNERS LP | 2,000 | $42,060 | 0.0% | $21.03 | $21.88 | — | UT LTD PTN INT | 22758A105 |
| XOP | SPDR SERIES TRUST | 318 | $42,041 | 0.0% | $132.20 | $127.80 | — | S&P OILGAS EXP | 78468R556 |
| KREF | KKR REAL ESTATE FIN TR INC | 4,669 | $42,021 | 0.0% | $9.00 | $8.86 | — | COM | 48251K100 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 2,606 | $41,905 | 0.0% | $16.08 * | $17.62 | -2.5% | COM SHS | 61774A103 |
| AZTA | AZENTA INC | 1,459 | $41,903 | 0.0% | $28.72 * | $49.17 | -36.9% | COM | 114340102 |
| VIV | TELEFONICA BRASIL SA | 3,285 | $41,884 | 0.0% | $12.75 | $8.57 | — | SPONSORED ADS | 87936R205 |
| SMLF | ISHARES TR | 562 | $41,783 | 0.0% | $74.35 | $53.90 | — | US SML CAP EQT | 46434V290 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 216 | $41,733 | 0.0% | $193.21 * | $221.73 | -3.2% | CL A | 78410G104 |
| — | VIMEO INC | 5,381 | $41,703 | 0.0% | $7.75 | $6.32 | — | COMMON STOCK | 92719V100 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 1,216 | $41,673 | 0.0% | $34.27 | $22.42 | — | SHS | 389638107 |
| GTES | GATES INDL CORP PLC | 1,672 | $41,500 | 0.0% | $24.82 | $15.10 | +64.5% | ORD SHS | G39108108 |
| CRC | CALIFORNIA RES CORP | 780 | $41,485 | 0.0% | $53.19 * | $47.53 | +4.0% | COM STOCK | 13057Q305 |
| LIT | GLOBAL X FDS | 730 | $41,480 | 0.0% | $56.82 | $65.62 | — | LITHIUM BTRY ETF | 37954Y855 |
| NHI | NATIONAL HEALTH INVS INC | 521 | $41,420 | 0.0% | $79.50 | $61.48 | — | COM | 63633D104 |
| IMTM | ISHARES TR | 865 | $41,413 | 0.0% | $47.88 | $42.68 | — | MSCI INTL MOMENT | 46434V449 |
| SATS | ECHOSTAR CORP | 540 | $41,235 | 0.0% | $76.36 * | $16.85 | +168.7% | CL A | 278768106 |
| MOG/A | MOOG INC | 199 | $41,227 | 0.0% | $207.17 * | $197.55 | -2.5% | CL A | 615394202 |
| VIK | VIKING HOLDINGS LTD | 663 | $41,213 | 0.0% | $62.16 * | $56.57 | +5.4% | ORD SHS | G93A5A101 |
| — | CREDIT SUISSE HIGH YIELD CRE | 20,000 | $41,200 | 0.0% | $2.06 | $2.13 | — | SH BEN INT | 22544F103 |
| ARKG | ARK ETF TR | 1,473 | $40,919 | 0.0% | $27.78 | $33.84 | — | GENOMIC REV ETF | 00214Q302 |
| SMOT | VANECK ETF TRUST | 1,132 | $40,833 | 0.0% | $36.07 | $35.72 | — | MORNINGSTAR SMID | 92189H730 |
| UBSI | UNITED BANKSHARES INC WEST V | 1,091 | $40,597 | 0.0% | $37.21 | $34.38 | +8.4% | COM | 909907107 |
| TAP | MOLSON COORS BEVERAGE CO | 895 | $40,510 | 0.0% | $45.26 * | $53.96 | -10.1% | CL B | 60871R209 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 850 | $40,503 | 0.0% | $47.65 | $40.39 | — | INVESCO MSCI | 46137V407 |
| REXR | REXFORD INDL RLTY INC | 983 | $40,412 | 0.0% | $41.11 | $39.74 | — | COM | 76169C100 |
| ZJAN | INNOVATOR ETFS TRUST | 1,500 | $40,313 | 0.0% | $26.88 | $25.48 | — | EQUITY 1YR JANUA | 45784N817 |
| ENIC | ENEL CHILE S.A. | 10,362 | $40,309 | 0.0% | $3.89 | $2.90 | — | SPONSORED ADR | 29278D105 |
| GSG | ISHARES S&P GSCI COMMODITY- | 1,753 | $40,267 | 0.0% | $22.97 | $22.82 | — | UNIT BEN INT | 46428R107 |
| — | NUVEEN FLOATING RATE INCOME | 4,919 | $40,238 | 0.0% | $8.18 | $8.31 | — | COM | 67072T108 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 3,685 | $40,204 | 0.0% | $10.91 | $9.75 | +9.9% | COMMON STOCK | 98980F104 |
| GLNG | GOLAR LNG LTD | 995 | $40,189 | 0.0% | $40.39 | $23.64 | +73.1% | SHS | G9456A100 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 10,109 | $40,133 | 0.0% | $3.97 | $3.97 | — | COM SH BEN INT | 00302L108 |
| SEB | SEABOARD CORP DEL | 11 | $40,117 | 0.0% | $3647.00 * | $2636.66 | +32.0% | COM | 811543107 |
| FRPT | FRESHPET INC | 727 | $40,065 | 0.0% | $55.11 * | $69.09 | -10.3% | COM | 358039105 |
| APLD | APPLIED DIGITAL CORP | 1,746 | $40,054 | 0.0% | $22.94 * | $10.49 | +41.1% | COM NEW | 038169207 |
| DRS | LEONARDO DRS INC | 882 | $40,043 | 0.0% | $45.40 * | $41.63 | +4.3% | COM | 52661A108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 153 | $39,941 | 0.0% | $261.05 | $250.34 | +4.3% | COM | 03820C105 |
| KBWY | INVESCO EXCH TRADED FD TR II | 2,500 | $39,875 | 0.0% | $15.95 | $15.73 | — | KBW PREM YIELD | 46138E594 |
| VRNS | VARONIS SYS INC | 693 | $39,827 | 0.0% | $57.47 * | $51.69 | +7.3% | COM | 922280102 |
| FXL | FIRST TR EXCHANGE TRADED FD | 237 | $39,817 | 0.0% | $168.00 | $102.22 | — | TECH ALPHADEX | 33734X176 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 309 | $39,800 | 0.0% | $128.80 * | $140.74 | -3.6% | COM | 82982L103 |
| VNT | VONTIER CORPORATION | 948 | $39,788 | 0.0% | $41.97 | $38.64 | +6.5% | COM | 928881101 |
| EBC | EASTERN BANKSHARES INC | 2,189 | $39,731 | 0.0% | $18.15 * | $14.79 | +10.2% | COM | 27627N105 |
| ICFI | ICF INTL INC | 428 | $39,719 | 0.0% | $92.80 | $89.64 | +3.4% | COM | 44925C103 |
| HTUS | CAPITOL SER TR | 931 | $39,717 | 0.0% | $42.66 | $42.66 | — | HULL TACTICAL | 14064D519 |
| GEM | GOLDMAN SACHS ETF TR | 974 | $39,673 | 0.0% | $40.73 | $27.06 | — | ACTIVEBETA EME | 381430206 |
| DFCA | DIMENSIONAL ETF TRUST | 796 | $39,661 | 0.0% | $49.83 | $50.33 | — | CALIF MUN BD ETF | 25434V633 |
| GOLF | ACUSHNET HLDGS CORP | 505 | $39,638 | 0.0% | $78.49 | $59.40 | +30.7% | COM | 005098108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 696 | $39,631 | 0.0% | $56.94 * | $42.32 | +38.7% | CL A LMT VTG SHS | 113004105 |
| LBTYK | LIBERTY GLOBAL LTD | 3,365 | $39,539 | 0.0% | $11.75 * | $10.53 | +6.3% | COM CL C | G61188127 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 401 | $39,535 | 0.0% | $98.59 | $66.61 | — | NASD TECH DIV | 33738R118 |
| CNXC | CONCENTRIX CORP | 856 | $39,505 | 0.0% | $46.15 * | $51.94 | +0.8% | COM | 20602D101 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,475 | $39,309 | 0.0% | $26.65 * | $23.20 | +11.3% | COM | 03209R103 |
| EWC | ISHARES INC | 777 | $39,278 | 0.0% | $50.55 | $40.11 | — | MSCI CDA ETF | 464286509 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 981 | $39,221 | 0.0% | $39.98 | $39.98 | — | MULTI INTL ETF | 47804J859 |
| CE | CELANESE CORP DEL | 929 | $39,101 | 0.0% | $42.09 * | $98.84 | -49.7% | COM | 150870103 |
| POOL | POOL CORP | 126 | $39,069 | 0.0% | $310.07 | $330.88 | -5.9% | COM | 73278L105 |
| ADAM | ADAMAS TRUST INC. | 5,590 | $38,963 | 0.0% | $6.97 | $7.09 | — | COM | 649604840 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 394 | $38,861 | 0.0% | $98.63 | $102.29 | — | SPON ADR UNITS | 344419106 |
| EWZS | ISHARES TR | 2,789 | $38,768 | 0.0% | $13.90 | $15.06 | — | BRAZIL SM-CP ETF | 464289131 |
| NWG | NATWEST GROUP PLC | 2,739 | $38,763 | 0.0% | $14.15 | $12.61 | — | SPONS ADR | 639057207 |
| ARQQ | ARQIT QUANTUM INC | 1,000 | $38,750 | 0.0% | $38.75 * | $14.41 | +140.4% | COM NEW | G0567U127 |
| SIVR | ABRDN SILVER ETF TRUST | 871 | $38,743 | 0.0% | $44.48 | $26.28 | — | PHYSCL SILVR SHS | 003264108 |
| DSX | DIANA SHIPPING INC | 23,051 | $38,725 | 0.0% | $1.68 | $1.55 | +6.8% | COM | Y2066G104 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 771 | $38,723 | 0.0% | $50.22 | $50.22 | — | SUSTAINABLE MUNI | 46654Q815 |
| QXO | QXO INC | 2,028 | $38,654 | 0.0% | $19.06 * | $18.05 | +14.7% | COM NEW | 82846H405 |
| FMS | FRESENIUS MEDICAL CARE AG | 1,468 | $38,653 | 0.0% | $26.33 | $20.58 | — | SPONSORED ADR | 358029106 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 3,223 | $38,644 | 0.0% | $11.99 | $11.70 | +3.3% | COM NEW | 03761U502 |
| ZD | ZIFF DAVIS INC | 1,013 | $38,596 | 0.0% | $38.10 * | $47.15 | -25.7% | COM | 48123V102 |
| RWJ | INVESCO EXCH TRADED FD TR II | 797 | $38,496 | 0.0% | $48.30 | $43.85 | — | S&P SMALLCAP 600 | 46138G664 |
| NKTR | NEKTAR THERAPEUTICS | 676 | $38,465 | 0.0% | $56.90 * | $11.24 | +194.6% | COM NEW | 640268306 |
| FXI | ISHARES TR | 934 | $38,425 | 0.0% | $41.14 | $36.64 | — | CHINA LG-CAP ETF | 464287184 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 162 | $38,425 | 0.0% | $237.19 | $187.34 | — | SPON ADS B | 400506101 |
| TAN | INVESCO EXCH TRADED FD TR II | 877 | $38,258 | 0.0% | $43.62 | $47.56 | — | SOLAR ETF | 46138G706 |
| ARLO | ARLO TECHNOLOGIES INC | 2,255 | $38,223 | 0.0% | $16.95 | $10.57 | +60.7% | COM | 04206A101 |
| RRX | REGAL REXNORD CORPORATION | 265 | $38,054 | 0.0% | $143.60 * | $141.90 | +3.9% | COM | 758750103 |
| CRCL | CIRCLE INTERNET GROUP INC | 287 | $38,051 | 0.0% | $132.58 * | $161.53 | -2.0% | COM CL A | 172573107 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,883 | $37,943 | 0.0% | $20.15 * | $7.92 | +146.2% | CL A NEW | 09263B207 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 723 | $37,940 | 0.0% | $52.48 | $49.90 | — | JPMORGAM LTD DUR | 46654Q773 |
| XPH | SPDR SERIES TRUST | 790 | $37,873 | 0.0% | $47.94 | $46.62 | — | S&P PHARMAC | 78464A722 |
| IYT | ISHARES TR | 528 | $37,863 | 0.0% | $71.71 | $100.48 | — | US TRSPRTION | 464287192 |
| GTLS | CHART INDS INC | 189 | $37,765 | 0.0% | $199.81 * | $160.26 | +18.6% | COM | 16115Q308 |
| ARKB | ARK 21SHARES BITCOIN ETF | 992 | $37,716 | 0.0% | $38.02 | $55.22 | — | SHS BEN INT | 040919102 |
| QLYS | QUALYS INC | 284 | $37,586 | 0.0% | $132.35 * | $142.81 | -5.1% | COM | 74758T303 |
| WKC | WORLD KINECT CORPORATION | 1,447 | $37,550 | 0.0% | $25.95 * | $24.36 | +10.6% | COM | 981475106 |
| BDSX | BIODESIX INC | 4,965 | $37,486 | 0.0% | $7.55 | $7.69 | 0.0% | COM | 09075X207 |
| CDW | CDW CORP | 235 | $37,398 | 0.0% | $159.14 * | $187.29 | -9.9% | COM | 12514G108 |
| MOTG | VANECK ETF TRUST | 830 | $37,367 | 0.0% | $45.02 | $45.02 | — | MRNGSTR GBL WIDE | 92189F122 |
| WES | WESTERN MIDSTREAM PARTNERS L | 951 | $37,365 | 0.0% | $39.29 | $38.69 | — | COM UNIT LP INT | 958669103 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 23,500 | $37,365 | 0.0% | $1.59 | $1.80 | -9.6% | COM | 77467X101 |
| BANF | BANCFIRST CORP | 295 | $37,303 | 0.0% | $126.45 | $118.04 | +8.5% | COM | 05945F103 |
| RNAM | AVIDITY BIOSCIENCES INC | 856 | $37,296 | 0.0% | $43.57 * | $20.58 | +96.5% | COM | 05370A108 |
| CSD | INVESCO EXCHANGE TRADED FD T | 400 | $37,250 | 0.0% | $93.13 | $64.49 | — | S&P SPIN OFF | 46137V159 |
| GLAD | GLADSTONE CAPITAL CORP | 1,700 | $37,179 | 0.0% | $21.87 * | $24.12 | +3.4% | COM NEW | 376535878 |
| FOLD | AMICUS THERAPEUTICS INC | 4,678 | $36,863 | 0.0% | $7.88 * | $6.75 | +5.4% | COM | 03152W109 |
| JKHY | HENRY JACK & ASSOC INC | 247 | $36,827 | 0.0% | $149.10 * | $164.78 | +0.2% | COM | 426281101 |
| ECPG | ENCORE CAP GROUP INC | 882 | $36,815 | 0.0% | $41.74 | $42.58 | -3.5% | COM | 292554102 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 729 | $36,808 | 0.0% | $50.49 | $47.57 | — | HIGH YIELD MUNI | 46654Q799 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 501 | $36,769 | 0.0% | $73.39 | $63.08 | — | COM | 518415104 |
| SKM | SK TELECOM CO LTD | 1,701 | $36,742 | 0.0% | $21.60 | $22.23 | — | SPONSORED ADR | 78440P306 |
| IEV | ISHARES TR | 560 | $36,674 | 0.0% | $65.49 | $58.84 | — | EUROPE ETF | 464287861 |
| KLAR | KLARNA GROUP PLC | 1,000 | $36,650 | 0.0% | $36.65 * | $42.59 | 0.0% | SHS | G5279N105 |
| SEIC | SEI INVTS CO | 432 | $36,646 | 0.0% | $84.83 * | $73.97 | +19.4% | COM | 784117103 |
| KGS | KODIAK GAS SVCS INC | 991 | $36,638 | 0.0% | $36.97 * | $34.64 | -2.6% | COM | 50012A108 |
| LTC | LTC PPTYS INC | 993 | $36,602 | 0.0% | $36.86 | $42.31 | — | COM | 502175102 |
| AVT | AVNET INC | 700 | $36,598 | 0.0% | $52.28 | $51.43 | +3.3% | COM | 053807103 |
| IMCB | ISHARES TR | 439 | $36,485 | 0.0% | $83.11 | $67.42 | — | MRGSTR MD CP ETF | 464288208 |
| PLTR | PALANTIR TECHNOLOGIES INC | 200 | $36,484 | 0.0% | $182.42 * | $95.30 | +70.1% | Call | 69608A108 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,336 | $36,406 | 0.0% | $27.25 * | $23.38 | +5.1% | COM | 90385V107 |
| ENVA | ENOVA INTL INC | 315 | $36,254 | 0.0% | $115.09 | $95.99 | +19.1% | COM | 29357K103 |
| XPEV | XPENG INC | 1,547 | $36,231 | 0.0% | $23.42 | $13.01 | — | ADS | 98422D105 |
| JBTM | JBT MAREL CORPORATION | 258 | $36,182 | 0.0% | $140.24 * | $118.74 | +15.0% | COM | 477839104 |
| PLXS | PLEXUS CORP | 250 | $36,173 | 0.0% | $144.69 * | $130.40 | +3.6% | COM | 729132100 |
| CTRE | CARETRUST REIT INC | 1,042 | $36,137 | 0.0% | $34.68 | $31.11 | — | COM | 14174T107 |
| NWS | NEWS CORP NEW | 1,044 | $36,057 | 0.0% | $34.54 * | $18.45 | +82.6% | CL B | 65249B208 |
| WGO | WINNEBAGO INDS INC | 1,078 | $36,049 | 0.0% | $33.44 | $50.23 | -34.3% | COM | 974637100 |
| XTJL | INNOVATOR ETFS TRUST | 951 | $36,016 | 0.0% | $37.87 | $26.73 | — | US EQT ALRTD PLS | 45783Y806 |
| MCHI | ISHARES TR | 546 | $35,955 | 0.0% | $65.85 | $54.75 | — | MSCI CHINA ETF | 46429B671 |
| GRAL | GRAIL INC | 607 | $35,892 | 0.0% | $59.13 * | $16.71 | +128.7% | COM | 384747101 |
| — | INVESCO VALUE MUN INCOME TR | 2,857 | $35,861 | 0.0% | $12.55 | $11.77 | — | COM | 46132P108 |
| VFC | V F CORP | 2,485 | $35,855 | 0.0% | $14.43 * | $15.18 | -11.5% | COM | 918204108 |
| COPX | GLOBAL X FDS | 599 | $35,827 | 0.0% | $59.81 | $45.59 | — | GLOBAL X COPPER | 37954Y830 |
| SMIZ | ZACKS TRUST | 959 | $35,819 | 0.0% | $37.35 | $37.35 | — | SMALL/MID CAP | 98888G204 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 1,423 | $35,673 | 0.0% | $25.07 | $25.07 | — | INDIA ETF | 46137R109 |
| ENR | ENERGIZER HLDGS INC NEW | 1,433 | $35,668 | 0.0% | $24.89 | $24.82 | +1.6% | COM | 29272W109 |
| BAND | BANDWIDTH INC | 2,138 | $35,641 | 0.0% | $16.67 * | $14.53 | +6.1% | COM CL A | 05988J103 |
| HQY | HEALTHEQUITY INC | 375 | $35,539 | 0.0% | $94.77 | $92.12 | +2.2% | COM | 42226A107 |
| WK | WORKIVA INC | 412 | $35,465 | 0.0% | $86.08 * | $79.76 | -5.8% | COM CL A | 98139A105 |
| IYRI | NEOS ETF TRUST | 700 | $35,378 | 0.0% | $50.54 | $50.54 | — | REAL ESTATE HIGH | 78433H618 |
| CWEN | CLEARWAY ENERGY INC | 1,251 | $35,327 | 0.0% | $28.24 * | $24.24 | +22.1% | CL C | 18539C204 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 155 | $35,282 | 0.0% | $227.63 * | $202.76 | +1.1% | CL A | 55825T103 |
| TMFC | RBB FD INC | 500 | $35,265 | 0.0% | $70.53 | $52.07 | — | MOTLEY FOL ETF | 74933W601 |
| BILL | BILL HOLDINGS INC | 662 | $35,067 | 0.0% | $52.97 * | $61.99 | -25.1% | COM | 090043100 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 1,039 | $35,036 | 0.0% | $33.72 | $33.72 | — | SHS | 14021M107 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 528 | $35,017 | 0.0% | $66.32 | $61.54 | — | BETABULDRS JAPAN | 46641Q217 |
| BGS | B & G FOODS INC NEW | 7,891 | $34,958 | 0.0% | $4.43 * | $4.47 | -10.3% | COM | 05508R106 |
| SPUU | DIREXION SHS ETF TR | 194 | $34,956 | 0.0% | $180.19 | $157.32 | — | DLY S&P500 2XS | 25459Y165 |
| — | PIMCO INCOME STRATEGY FD | 4,100 | $34,932 | 0.0% | $8.52 | $8.34 | — | COM | 72201H108 |
| NKE | NIKE INC | 500 | $34,865 | 0.0% | $69.73 * | $76.20 | -3.2% | Call | 654106103 |
| DEUS | DBX ETF TR | 600 | $34,854 | 0.0% | $58.09 | $58.09 | — | XTRACKERS RUSSEL | 233051481 |
| HHH | HOWARD HUGHES HOLDINGS INC | 424 | $34,841 | 0.0% | $82.17 * | $70.47 | +5.1% | COM | 44267T102 |
| — | GABELLI HLTHCARE & WELLNESS | 3,840 | $34,828 | 0.0% | $9.07 | $9.45 | — | SHS | 36246K103 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 604 | $34,824 | 0.0% | $57.66 | $48.59 | — | S&P500 EQL DIS | 46137V381 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,803 | $34,744 | 0.0% | $19.27 * | $22.28 | -20.0% | COM | 803607100 |
| WAL | WESTERN ALLIANCE BANCORP | 400 | $34,688 | 0.0% | $86.72 * | $79.26 | +5.7% | COM | 957638109 |
| RUSHA | RUSH ENTERPRISES INC | 648 | $34,649 | 0.0% | $53.47 * | $55.60 | +0.1% | CL A | 781846209 |
| — | LAZARD GLOBAL TOTAL RETURN & | 2,000 | $34,600 | 0.0% | $17.30 | $16.80 | — | COM | 52106W103 |
| DEHP | DIMENSIONAL ETF TRUST | 1,133 | $34,597 | 0.0% | $30.54 | $25.90 | — | EMERGING MKTS HI | 25434V757 |
| — | ALLETE INC | 521 | $34,595 | 0.0% | $66.40 | $59.44 | — | COM NEW | 018522300 |
| APPN | APPIAN CORP | 1,131 | $34,575 | 0.0% | $30.57 | $32.02 | -6.2% | CL A | 03782L101 |
| TME | TENCENT MUSIC ENTMT GROUP | 1,480 | $34,544 | 0.0% | $23.34 | $13.72 | — | SPON ADS | 88034P109 |
| GMAB | GENMAB A/S | 1,125 | $34,518 | 0.0% | $30.68 | $26.84 | — | SPONSORED ADS | 372303206 |
| FCOM | FIDELITY COVINGTON TRUST | 486 | $34,492 | 0.0% | $70.97 | $51.74 | — | MSCI COMMNTN SVC | 316092873 |
| PTON | PELOTON INTERACTIVE INC | 3,827 | $34,443 | 0.0% | $9.00 * | $8.99 | -17.2% | CL A COM | 70614W100 |
| METC | RAMACO RES INC | 1,037 | $34,422 | 0.0% | $33.19 * | $23.09 | +0.7% | COM CL A | 75134P600 |
| OPLN | OPENLANE INC | 1,192 | $34,306 | 0.0% | $28.78 * | $17.01 | +60.2% | COM | 48238T109 |
| USAC | USA COMPRESSION PARTNERS LP | 1,428 | $34,272 | 0.0% | $24.00 | $23.15 | — | COMUNIT LTDPAR | 90290N109 |
| VGSR | MANAGER DIRECTED PORTFOLIOS | 3,217 | $34,260 | 0.0% | $10.65 | $10.65 | — | VERT GLB SUST RE | 56170L695 |
| CG | CARLYLE GROUP INC | 545 | $34,156 | 0.0% | $62.67 | $44.49 | +38.2% | COM | 14316J108 |
| CART | MAPLEBEAR INC | 928 | $34,114 | 0.0% | $36.76 * | $41.37 | +11.3% | COM | 565394103 |
| FSMD | FIDELITY COVINGTON TRUST | 772 | $33,983 | 0.0% | $44.02 | $40.13 | — | SML MID MLTFCT | 316092527 |
| HLIO | HELIOS TECHNOLOGIES INC | 651 | $33,949 | 0.0% | $52.15 * | $40.16 | +16.3% | COM | 42328H109 |
| TDTT | FLEXSHARES TR | 1,395 | $33,941 | 0.0% | $24.33 | $24.18 | — | IBOXX 3R TARGT | 33939L506 |
| CRL | CHARLES RIV LABS INTL INC | 217 | $33,898 | 0.0% | $156.21 | $168.44 | -5.7% | COM | 159864107 |
| SLV | ISHARES SILVER TR | 800 | $33,896 | 0.0% | $42.37 | $25.24 | — | Call | 46428Q109 |
| PDD | PDD HOLDINGS INC | 256 | $33,884 | 0.0% | $132.36 | $103.49 | — | SPONSORED ADS | 722304102 |
| GBCI | GLACIER BANCORP INC NEW | 694 | $33,777 | 0.0% | $48.67 * | $34.93 | +32.2% | COM | 37637Q105 |
| STUB | STUBHUB HLDGS INC | 2,000 | $33,680 | 0.0% | $16.84 * | $18.34 | 0.0% | CL A | 86384P109 |
| XTJA | INNOVATOR ETFS TRUST | 1,092 | $33,650 | 0.0% | $30.82 | $22.93 | — | US EQTY ACC PLUS | 45783Y772 |
| PSCJ | PACER FDS TR | 1,137 | $33,567 | 0.0% | $29.52 | $27.58 | — | SWAN SOS CONS JU | 69374H535 |
| PKX | POSCO HOLDINGS INC | 682 | $33,562 | 0.0% | $49.21 | $60.26 | — | SPONSORED ADR | 693483109 |
| SXC | SUNCOKE ENERGY INC | 4,109 | $33,530 | 0.0% | $8.16 * | $7.96 | +0.1% | COM | 86722A103 |
| HMY | HARMONY GOLD MINING CO LTD | 1,838 | $33,360 | 0.0% | $18.15 | $10.09 | — | SPONSORED ADR | 413216300 |
| SII | SPROTT INC | 400 | $33,304 | 0.0% | $83.26 * | $55.52 | +25.6% | COM NEW | 852066208 |
| QCOM | QUALCOMM INC | 200 | $33,272 | 0.0% | $166.36 * | $148.40 | +5.9% | Call | 747525103 |
| EZM | WISDOMTREE TR | 504 | $33,219 | 0.0% | $65.91 | $62.75 | — | US MIDCAP FUND | 97717W570 |
| BDC | BELDEN INC | 274 | $32,954 | 0.0% | $120.27 * | $77.45 | +62.4% | COM | 077454106 |
| AIVL | WISDOMTREE TR | 288 | $32,912 | 0.0% | $114.28 | $97.55 | — | US AI ENHANCED | 97717W406 |
| RCI | ROGERS COMMUNICATIONS INC | 954 | $32,885 | 0.0% | $34.47 | $30.28 | +13.7% | CL B | 775109200 |
| CMPR | CIMPRESS PLC | 518 | $32,655 | 0.0% | $63.04 * | $52.21 | +7.3% | SHS EURO | G2143T103 |
| FRO | FRONTLINE PLC | 1,433 | $32,651 | 0.0% | $22.79 * | $13.77 | +47.0% | COM | M46528101 |
| CVSA | ADTALEM GLOBAL ED INC | 211 | $32,589 | 0.0% | $154.45 * | $78.31 | +63.5% | COM | 00737L103 |
| AMBA | AMBARELLA INC | 394 | $32,513 | 0.0% | $82.52 * | $61.16 | +18.7% | SHS | G037AX101 |
| UMMA | LISTED FDS TR | 1,179 | $32,491 | 0.0% | $27.56 | $23.94 | — | WAHED DOW JONES | 53656F268 |
| MIDD | MIDDLEBY CORP | 244 | $32,435 | 0.0% | $132.93 * | $139.53 | -0.5% | COM | 596278101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,200 | $32,431 | 0.0% | $27.03 | $38.23 | -29.2% | COM | 12769G100 |
| OSCR | OSCAR HEALTH INC | 1,713 | $32,428 | 0.0% | $18.93 * | $14.53 | +13.5% | CL A | 687793109 |
| FDS | FACTSET RESH SYS INC | 113 | $32,374 | 0.0% | $286.50 * | $399.94 | -5.1% | COM | 303075105 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 715 | $32,333 | 0.0% | $45.22 | $33.32 | — | SELECT FINL | 23908L108 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 900 | $32,319 | 0.0% | $35.91 | $35.91 | — | GROWTH STRENGTH | 33733E823 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,323 | $32,294 | 0.0% | $24.41 | $26.53 | — | COM | 35086T109 |
| INSW | INTERNATIONAL SEAWAYS INC | 700 | $32,256 | 0.0% | $46.08 * | $36.40 | +15.3% | Call | Y41053102 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 1,415 | $32,161 | 0.0% | $22.73 * | $34.47 | -23.0% | COM | 83001C108 |
| THRM | GENTHERM INC | 944 | $32,153 | 0.0% | $34.06 | $28.12 | +20.3% | COM | 37253A103 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 200 | $32,110 | 0.0% | $160.55 | $146.82 | — | COM SHS | 33733F101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 482 | $32,077 | 0.0% | $66.55 * | $76.63 | +0.6% | COM | 57164Y107 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 1,480 | $32,028 | 0.0% | $21.64 | $20.31 | — | SHS | 33848W106 |
| FSCS | FIRST TR EXCHANGE TRADED FD | 873 | $32,023 | 0.0% | $36.68 | $33.12 | — | SMID CAPITAL STR | 33738R753 |
| SLGN | SILGAN HLDGS INC | 742 | $31,909 | 0.0% | $43.00 * | $43.78 | +10.5% | COM | 827048109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 378 | $31,893 | 0.0% | $84.37 * | $58.91 | +33.8% | COM | 88023U101 |
| ALLW | SSGA ACTIVE TR | 1,142 | $31,839 | 0.0% | $27.88 | $27.88 | — | SPDR BRIDGEWATER | 78470P630 |
| — | ABRDN GLOBAL INFRA INCOME FU | 1,500 | $31,695 | 0.0% | $21.13 | $20.38 | — | COM SHS BEN INT | 00326W106 |
| MSEX | MIDDLESEX WTR CO | 585 | $31,661 | 0.0% | $54.12 | $61.40 | -12.9% | COM | 596680108 |
| DEFT | DEFI TECHNOLOGIES INC | 15,000 | $31,650 | 0.0% | $2.11 * | $2.98 | -13.1% | COM | 244916102 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 184 | $31,647 | 0.0% | $171.99 * | $85.19 | +86.6% | COM | 450056106 |
| CGBD | CARLYLE SECURED LENDING INC | 2,528 | $31,600 | 0.0% | $12.50 * | $9.02 | +42.9% | COM | 872280102 |
| WLY | WILEY JOHN & SONS INC | 780 | $31,567 | 0.0% | $40.47 * | $39.53 | -0.0% | CL A | 968223206 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 751 | $31,507 | 0.0% | $41.95 | $34.06 | — | NAS CLNEDG GREEN | 33733E500 |
| HFWA | HERITAGE FINL CORP WASH | 1,302 | $31,496 | 0.0% | $24.19 | $18.55 | +30.7% | COM | 42722X106 |
| ABR | ARBOR REALTY TRUST INC | 2,573 | $31,412 | 0.0% | $12.21 | $10.47 | — | COM | 038923108 |
| ARKX | ARK ETF TR | 1,100 | $31,405 | 0.0% | $28.55 | $17.00 | — | ARK SPACE EXPL | 00214Q807 |
| ANGI | ANGI INC | 1,931 | $31,399 | 0.0% | $16.26 * | $16.83 | +1.9% | CL A NEW | 00183L201 |
| VNLA | JANUS DETROIT STR TR | 637 | $31,389 | 0.0% | $49.28 | $50.22 | — | HENDRSN SHRT ETF | 47103U886 |
| FSM | FORTUNA MNG CORP | 3,500 | $31,360 | 0.0% | $8.96 * | $4.82 | +51.4% | COM NEW | 349942102 |
| SSTK | SHUTTERSTOCK INC | 1,501 | $31,296 | 0.0% | $20.85 * | $24.63 | -17.3% | COM | 825690100 |
| WNC | WABASH NATL CORP | 3,152 | $31,114 | 0.0% | $9.87 * | $13.49 | -22.2% | COM | 929566107 |
| LEA | LEAR CORP | 309 | $31,092 | 0.0% | $100.62 | $96.45 | +6.4% | COM NEW | 521865204 |
| UNIT | UNITI GROUP LLC | 5,077 | $31,069 | 0.0% | $6.12 * | $7.16 | 0.0% | COM SHS | 912932100 |
| KBWB | INVESCO EXCH TRADED FD TR II | 397 | $31,050 | 0.0% | $78.21 | $50.53 | — | KBW BK ETF | 46138E628 |
| GWRS | GLOBAL WTR RES INC | 3,005 | $30,952 | 0.0% | $10.30 * | $9.81 | -0.0% | COM | 379463102 |
| PCOR | PROCORE TECHNOLOGIES INC | 423 | $30,846 | 0.0% | $72.92 * | $71.10 | -1.8% | COM | 74275K108 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 1,193 | $30,840 | 0.0% | $25.85 | $24.71 | — | FT VEST RIS | 33738D879 |
| KAI | KADANT INC | 104 | $30,824 | 0.0% | $296.38 * | $255.12 | +27.6% | COM | 48282T104 |
| GLDG | GOLDMINING INC | 25,000 | $30,750 | 0.0% | $1.23 * | $0.89 | +3.3% | COM | 38149E101 |
| LPG | DORIAN LPG LTD | 1,029 | $30,665 | 0.0% | $29.80 | $23.96 | +25.3% | SHS USD | Y2106R110 |
| SNX | TD SYNNEX CORPORATION | 187 | $30,622 | 0.0% | $163.75 * | $119.92 | +22.1% | COM | 87162W100 |
| PMT | PENNYMAC MTG INVT TR | 2,489 | $30,520 | 0.0% | $12.26 | $12.76 | — | COM | 70931T103 |
| MTDR | MATADOR RES CO | 678 | $30,481 | 0.0% | $44.96 * | $48.67 | +0.3% | COM | 576485205 |
| RGR | STURM RUGER & CO INC | 698 | $30,343 | 0.0% | $43.47 * | $39.22 | -8.1% | COM | 864159108 |
| PRNT | ARK ETF TR | 1,304 | $30,309 | 0.0% | $23.24 | $24.31 | — | 3D PRINTING ETF | 00214Q500 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 940 | $30,250 | 0.0% | $32.18 | $30.99 | — | FT VEST NAS | 33740F581 |
| HIW | HIGHWOODS PPTYS INC | 950 | $30,229 | 0.0% | $31.82 | $25.26 | — | COM | 431284108 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 991 | $30,201 | 0.0% | $30.48 | $31.05 | — | ALT ABSLT STRG | 33740Y101 |
| FREL | FIDELITY COVINGTON TRUST | 1,086 | $30,188 | 0.0% | $27.80 | $26.29 | — | MSCI RL EST ETF | 316092857 |
| HBM | HUDBAY MINERALS INC | 1,990 | $30,169 | 0.0% | $15.16 * | $8.67 | +32.1% | COM | 443628102 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,210 | $30,129 | 0.0% | $24.90 * | $18.48 | +16.5% | COM | 74276R102 |
| XNCR | XENCOR INC | 2,567 | $30,111 | 0.0% | $11.73 * | $18.06 | -52.0% | COM | 98401F105 |
| MNDY | MONDAY COM LTD | 155 | $30,050 | 0.0% | $193.87 * | $260.91 | -11.8% | SHS | M7S64H106 |
| — | FRONTIER COMMUNICATIONS PARE | 804 | $30,030 | 0.0% | $37.35 | $30.52 | — | COM | 35909D109 |
| EVER | EVERQUOTE INC | 1,313 | $30,029 | 0.0% | $22.87 * | $22.23 | +8.7% | COM CL A | 30041R108 |
| RDNT | RADNET INC | 393 | $29,951 | 0.0% | $76.21 * | $62.42 | +4.0% | COM | 750491102 |
| — | TIDAL TRUST II | 3,000 | $29,940 | 0.0% | $9.98 | $10.58 | — | YIELDMAX BITCOIN | 88636J428 |
| FND | FLOOR & DECOR HLDGS INC | 406 | $29,923 | 0.0% | $73.70 * | $99.27 | -17.4% | CL A | 339750101 |
| AAON | AAON INC | 320 | $29,901 | 0.0% | $93.44 * | $72.08 | +13.4% | COM PAR $0.004 | 000360206 |
| MC | MOELIS & CO | 419 | $29,884 | 0.0% | $71.32 * | $63.46 | +9.9% | CL A | 60786M105 |
| DRLL | EA SERIES TRUST | 1,038 | $29,843 | 0.0% | $28.75 | $26.10 | — | STRIVE US ENERGY | 02072L722 |
| TMDX | TRANSMEDICS GROUP INC | 265 | $29,733 | 0.0% | $112.20 * | $103.82 | +12.7% | COM | 89377M109 |
| GDXJ | VANECK ETF TRUST | 300 | $29,709 | 0.0% | $99.03 | $64.48 | — | JUNIOR GOLD MINE | 92189F791 |
| UMBF | UMB FINL CORP | 251 | $29,706 | 0.0% | $118.35 * | $82.52 | +39.7% | COM | 902788108 |
| VERU | VERU INC | 7,817 | $29,705 | 0.0% | $3.80 * | $4.32 | 0.0% | COM NEW | 92536C202 |
| MGA | MAGNA INTL INC | 625 | $29,631 | 0.0% | $47.41 * | $37.81 | +16.0% | COM | 559222401 |
| CRGY | CRESCENT ENERGY COMPANY | 3,311 | $29,535 | 0.0% | $8.92 | $12.72 | -29.9% | CL A COM | 44952J104 |
| EPAC | ENERPAC TOOL GROUP CORP | 720 | $29,520 | 0.0% | $41.00 | $20.04 | +101.1% | CL A COM | 292765104 |
| QS | QUANTUMSCAPE CORP | 2,393 | $29,482 | 0.0% | $12.32 * | $9.38 | +4.0% | COM CL A | 74767V109 |
| CDNA | CAREDX INC | 2,026 | $29,459 | 0.0% | $14.54 | $17.77 | -19.8% | COM | 14167L103 |
| KJAN | INNOVATOR ETFS TRUST | 729 | $29,419 | 0.0% | $40.36 | $36.18 | — | US SML CP PWR B | 45782C474 |
| IBOC | INTERNATIONAL BANCSHARES COR | 427 | $29,357 | 0.0% | $68.75 | $45.89 | +50.0% | COM | 459044103 |
| NX | QUANEX BLDG PRODS CORP | 2,061 | $29,308 | 0.0% | $14.22 * | $17.50 | +5.9% | COM | 747619104 |
| LUNR | INTUITIVE MACHINES INC | 2,775 | $29,193 | 0.0% | $10.52 * | $15.12 | -32.9% | CLASS A COM | 46125A100 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 1,036 | $29,185 | 0.0% | $28.17 | $17.09 | +63.9% | COM | 671807105 |
| NFLY | TIDAL TRUST II | 1,792 | $29,167 | 0.0% | $16.28 | $19.03 | — | YIELDMAX NFLX | 88634T782 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 556 | $29,148 | 0.0% | $52.42 | $40.39 | — | US CORE DIV TILT | 35473P306 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 3,250 | $29,120 | 0.0% | $8.96 | $8.52 | — | SPONSORED ADS | 20441B704 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 9,509 | $29,098 | 0.0% | $3.06 * | $2.96 | -3.5% | COM CL A | 18914F103 |
| ORA | ORMAT TECHNOLOGIES INC | 302 | $29,068 | 0.0% | $96.25 * | $72.09 | +24.9% | COM | 686688102 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 690 | $29,015 | 0.0% | $42.05 | $42.05 | — | FIRST TR TA HIYL | 33738D408 |
| ATEC | ALPHATEC HLDGS INC | 1,991 | $28,950 | 0.0% | $14.54 * | $9.45 | +47.3% | COM NEW | 02081G201 |
| COLM | COLUMBIA SPORTSWEAR CO | 553 | $28,922 | 0.0% | $52.30 * | $58.42 | -4.7% | COM | 198516106 |
| BRKR | BRUKER CORP | 890 | $28,910 | 0.0% | $32.48 * | $50.55 | -29.7% | COM | 116794108 |
| TFII | TFI INTL INC | 327 | $28,796 | 0.0% | $88.06 * | $110.78 | -17.4% | COM | 87241L109 |
| FELE | FRANKLIN ELEC INC | 302 | $28,751 | 0.0% | $95.20 | $85.44 | +10.0% | COM | 353514102 |
| EES | WISDOMTREE TR | 513 | $28,662 | 0.0% | $55.87 | $53.66 | — | US SMALLCAP FUND | 97717W562 |
| UFEB | INNOVATOR ETFS TRUST | 800 | $28,632 | 0.0% | $35.79 | $34.31 | — | US EQT ULTRA BFR | 45782C425 |
| PUK | PRUDENTIAL PLC | 1,022 | $28,614 | 0.0% | $28.00 | $22.18 | — | ADR | 74435K204 |
| EAT | BRINKER INTL INC | 225 | $28,491 | 0.0% | $126.63 * | $145.05 | +7.6% | COM | 109641100 |
| CNOB | CONNECTONE BANCORP INC | 1,146 | $28,433 | 0.0% | $24.81 * | $14.97 | +61.8% | COM | 20786W107 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 221 | $28,377 | 0.0% | $128.40 * | $122.38 | +8.5% | COM | 681116109 |
| MTH | MERITAGE HOMES CORP | 390 | $28,252 | 0.0% | $72.44 * | $79.93 | -7.0% | COM | 59001A102 |
| AMGN | AMGEN INC | 100 | $28,220 | 0.0% | $282.20 | $248.27 | +15.4% | Call | 031162100 |
| ACIW | ACI WORLDWIDE INC | 532 | $28,074 | 0.0% | $52.77 * | $45.51 | +3.9% | COM | 004498101 |
| HTH | HILLTOP HOLDINGS INC | 840 | $28,073 | 0.0% | $33.42 * | $30.66 | +6.3% | COM | 432748101 |
| BNL | BROADSTONE NET LEASE INC | 1,570 | $28,056 | 0.0% | $17.87 | $16.58 | — | COM | 11135E203 |
| IPKW | INVESCO EXCH TRADED FD TR II | 531 | $28,000 | 0.0% | $52.73 | $52.73 | — | INTL BUYBACK | 46138E644 |
| FR | FIRST INDL RLTY TR INC | 542 | $27,897 | 0.0% | $51.47 | $49.27 | — | COM | 32054K103 |
| KGC | KINROSS GOLD CORP | 1,120 | $27,832 | 0.0% | $24.85 * | $15.07 | +27.7% | COM | 496902404 |
| LWLG | LIGHTWAVE LOGIC INC | 7,500 | $27,825 | 0.0% | $3.71 * | $2.87 | -10.0% | COM | 532275104 |
| LVHI | LEGG MASON ETF INVT | 800 | $27,800 | 0.0% | $34.75 | $34.75 | — | FRANKLIN INTL LW | 52468L505 |
| KEX | KIRBY CORP | 333 | $27,789 | 0.0% | $83.45 * | $74.28 | +35.2% | COM | 497266106 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 2,524 | $27,638 | 0.0% | $10.95 | $13.80 | — | SH BEN INT | 09248E102 |
| ENS | ENERSYS | 244 | $27,563 | 0.0% | $112.96 * | $97.39 | +0.6% | COM | 29275Y102 |
| MARA | MARA HOLDINGS INC | 1,509 | $27,555 | 0.0% | $18.26 * | $14.57 | +15.7% | COM | 565788106 |
| PJT | PJT PARTNERS INC | 155 | $27,530 | 0.0% | $177.61 | $95.99 | +87.1% | COM CL A | 69343T107 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 1,650 | $27,522 | 0.0% | $16.68 | $16.10 | — | BULETSHS 2031 CP | 46138J429 |
| FDLO | FIDELITY COVINGTON TRUST | 415 | $27,363 | 0.0% | $65.93 | $64.74 | — | LOW VOLITY ETF | 316092824 |
| NEWT | NEWTEKONE INC | 2,389 | $27,355 | 0.0% | $11.45 * | $10.81 | +9.6% | COM NEW | 652526203 |
| — | TIDAL TRUST II | 5,000 | $27,350 | 0.0% | $5.47 | $5.47 | — | YIELDMAX ULTRA O | 88636J527 |
| GXO | GXO LOGISTICS INCORPORATED | 517 | $27,345 | 0.0% | $52.89 * | $49.75 | +3.3% | COMMON STOCK | 36262G101 |
| APPS | DIGITAL TURBINE INC | 4,256 | $27,239 | 0.0% | $6.40 * | $4.11 | +20.8% | COM NEW | 25400W102 |
| OLP | ONE LIBERTY PPTYS INC | 1,231 | $27,236 | 0.0% | $22.13 | $23.79 | — | COM | 682406103 |
| IOCT | INNOVATOR ETFS TRUST | 795 | $27,166 | 0.0% | $34.17 | $32.87 | — | INTERNATIONAL DV | 45782C631 |
| ROIV | ROIVANT SCIENCES LTD | 1,795 | $27,159 | 0.0% | $15.13 * | $11.04 | +12.1% | SHS | G76279101 |
| PTH | INVESCO EXCHANGE TRADED FD T | 615 | $27,109 | 0.0% | $44.08 | $43.96 | — | DORSEY WRIGHT HE | 46137V852 |
| FFWM | FIRST FNDTN INC | 4,853 | $27,033 | 0.0% | $5.57 | $13.83 | -60.1% | COM | 32026V104 |
| UAA | UNDER ARMOUR INC | 5,408 | $26,988 | 0.0% | $4.99 * | $18.69 | -68.8% | CL A | 904311107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 444 | $26,954 | 0.0% | $60.71 | $63.84 | — | COM | 29472R108 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 600 | $26,952 | 0.0% | $44.92 | $47.97 | — | COM | 18469P209 |
| LSTR | LANDSTAR SYS INC | 218 | $26,719 | 0.0% | $122.56 | $170.92 | — | COM | 515098101 |
| TXG | 10X GENOMICS INC | 2,284 | $26,700 | 0.0% | $11.69 * | $11.06 | +17.8% | CL A COM | 88025U109 |
| CATY | CATHAY GEN BANCORP | 556 | $26,694 | 0.0% | $48.01 | $38.10 | +24.7% | COM | 149150104 |
| VIAV | VIAVI SOLUTIONS INC | 2,103 | $26,688 | 0.0% | $12.69 * | $10.71 | +2.7% | COM | 925550105 |
| VISN | COMMSCOPE HLDG CO INC | 1,719 | $26,611 | 0.0% | $15.48 * | $11.47 | +13.2% | COM | 20337X109 |
| FIVN | FIVE9 INC | 1,095 | $26,489 | 0.0% | $24.19 * | $35.52 | -25.6% | COM | 338307101 |
| — | COHEN & STEERS LTD DURATION | 1,222 | $26,485 | 0.0% | $21.67 | $18.73 | — | COM | 19248C105 |
| KWR | QUAKER HOUGHTON | 201 | $26,482 | 0.0% | $131.75 | $115.21 | +14.2% | COM | 747316107 |
| SKYH/WS | SKY HARBOUR GROUP CORPORATIO | 17,500 | $26,425 | 0.0% | $1.51 | $1.70 | — | *W EXP 01/25/202 | 83085C115 |
| DTIL | PRECISION BIOSCIENCES INC | 4,769 | $26,325 | 0.0% | $5.52 * | $12.24 | -60.9% | COM NEW | 74019P207 |
| SPFF | GLOBAL X FDS | 2,840 | $26,242 | 0.0% | $9.24 | $8.97 | — | GLBX SUPRINC ETF | 37950E333 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 1,373 | $26,239 | 0.0% | $19.11 | $19.13 | — | SPONSORD ADS NEW | 16965P202 |
| VOYA | VOYA FINANCIAL INC | 351 | $26,233 | 0.0% | $74.74 * | $69.20 | +5.4% | COM | 929089100 |
| RCAT | RED CAT HLDGS INC | 2,530 | $26,186 | 0.0% | $10.35 * | $7.64 | +22.2% | COM | 75644T100 |
| HTBK | HERITAGE COMM CORP | 2,625 | $26,067 | 0.0% | $9.93 | $9.60 | +4.6% | COM | 426927109 |
| OILK | PROSHARES TR | 650 | $26,065 | 0.0% | $40.10 | $61.54 | — | K-1 FREE CRD OIL | 74347G804 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 1,798 | $26,049 | 0.0% | $14.49 | $14.53 | — | COM | 33741Q107 |
| ZTO | ZTO EXPRESS CAYMAN INC | 1,346 | $25,844 | 0.0% | $19.20 | $18.56 | — | SPONSORED ADS A | 98980A105 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 3,570 | $25,777 | 0.0% | $7.22 * | $5.75 | +16.3% | COM | 63942X106 |
| TPH | TRI POINTE HOMES INC | 753 | $25,580 | 0.0% | $33.97 | $32.52 | +4.7% | COM | 87265H109 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 436 | $25,554 | 0.0% | $58.61 * | $53.16 | +1.9% | COM NEW | 668074305 |
| JMBS | JANUS DETROIT STR TR | 559 | $25,530 | 0.0% | $45.67 | $46.72 | — | HENDERSON MTG | 47103U852 |
| JXN | JACKSON FINANCIAL INC | 252 | $25,510 | 0.0% | $101.23 * | $87.57 | +5.1% | COM CL A | 46817M107 |
| CC | CHEMOURS CO | 1,609 | $25,481 | 0.0% | $15.84 * | $17.73 | -19.0% | COM | 163851108 |
| — | DAYFORCE INC | 369 | $25,421 | 0.0% | $68.89 * | $61.57 | +1.1% | COM | 15677J108 |
| — | COHEN & STEERS TOTAL RETURN | 2,100 | $25,410 | 0.0% | $12.10 | $12.06 | — | COM | 19247R103 |
| SNAP | SNAP INC | 3,293 | $25,387 | 0.0% | $7.71 * | $13.80 | -39.9% | CL A | 83304A106 |
| CWCO | CONSOLIDATED WATER CO INC | 719 | $25,380 | 0.0% | $35.30 * | $25.90 | +21.9% | ORD | G23773107 |
| DV | DOUBLEVERIFY HLDGS INC | 2,118 | $25,374 | 0.0% | $11.98 * | $14.87 | -0.3% | COM | 25862V105 |
| AIZ | ASSURANT INC | 117 | $25,354 | 0.0% | $216.70 * | $156.35 | +29.0% | COM | 04621X108 |
| UWMC | UWM HOLDINGS CORPORATION | 4,163 | $25,353 | 0.0% | $6.09 * | $5.26 | -0.4% | COM CL A | 91823B109 |
| NMIH | NMI HLDGS INC | 660 | $25,305 | 0.0% | $38.34 * | $36.49 | +7.2% | COM | 629209305 |
| CORZ | CORE SCIENTIFIC INC NEW | 1,410 | $25,296 | 0.0% | $17.94 * | $13.06 | +12.3% | COM | 21874A106 |
| STRA | STRATEGIC ED INC | 294 | $25,287 | 0.0% | $86.01 * | $80.36 | -1.1% | COM | 86272C103 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 2,181 | $25,284 | 0.0% | $11.59 | $10.95 | — | COM | 09254X101 |
| S | SENTINELONE INC | 1,435 | $25,271 | 0.0% | $17.61 | $18.72 | -4.2% | CL A | 81730H109 |
| XRX | XEROX HOLDINGS CORP | 6,710 | $25,231 | 0.0% | $3.76 * | $7.95 | -44.4% | COM NEW | 98421M106 |
| CRBG | COREBRIDGE FINL INC | 787 | $25,228 | 0.0% | $32.06 * | $30.67 | +9.9% | COM | 21871X109 |
| FDIS | FIDELITY COVINGTON TRUST | 245 | $25,194 | 0.0% | $102.83 | $92.25 | — | MSCI CONSM DIS | 316092204 |
| VIR | VIR BIOTECHNOLOGY INC | 4,411 | $25,187 | 0.0% | $5.71 * | $23.60 | -78.3% | COM | 92764N102 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 1,684 | $25,155 | 0.0% | $14.94 | $17.88 | — | COM SHS | 042315705 |
| GTLB | GITLAB INC | 558 | $25,155 | 0.0% | $45.08 | $50.10 | -8.7% | CLASS A COM | 37637K108 |
| SBLK | STAR BULK CARRIERS CORP. | 1,350 | $25,098 | 0.0% | $18.59 | $20.61 | -8.6% | SHS PAR | Y8162K204 |
| VVX | V2X INC | 431 | $25,037 | 0.0% | $58.09 * | $40.99 | +30.4% | COM | 92242T101 |
| IEDI | ISHARES U S ETF TR | 444 | $25,010 | 0.0% | $56.33 | $56.33 | — | US CONSUMER FOC | 46431W663 |
| CAVA | CAVA GROUP INC | 413 | $24,950 | 0.0% | $60.41 * | $104.22 | -27.3% | COM | 148929102 |
| INSW | INTERNATIONAL SEAWAYS INC | 540 | $24,884 | 0.0% | $46.08 * | $36.40 | +15.3% | COM | Y41053102 |
| RIOT | RIOT PLATFORMS INC | 1,302 | $24,778 | 0.0% | $19.03 * | $10.45 | +32.5% | COM | 767292105 |
| NOV | NOV INC | 1,869 | $24,771 | 0.0% | $13.25 * | $14.13 | -8.6% | COM | 62955J103 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 1,000 | $24,770 | 0.0% | $24.77 | $24.77 | — | FRANKLIN DYN MUN | 35473P868 |
| DOCN | DIGITALOCEAN HLDGS INC | 724 | $24,732 | 0.0% | $34.16 * | $31.86 | -0.5% | COM | 25402D102 |
| BJUL | INNOVATOR ETFS TRUST | 498 | $24,731 | 0.0% | $49.66 | $34.47 | — | US EQTY BUFR JUL | 45782C789 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 264 | $24,711 | 0.0% | $93.60 * | $99.30 | -2.1% | SHS | V5633W109 |
| VKTX | VIKING THERAPEUTICS INC | 940 | $24,698 | 0.0% | $26.27 * | $23.66 | +26.1% | COM | 92686J106 |
| FLTB | FIDELITY MERRIMACK STR TR | 487 | $24,672 | 0.0% | $50.66 | $52.32 | — | LTD TRM BD ETF | 316188200 |
| PFLT | PENNANTPARK FLOATING RATE CA | 2,769 | $24,617 | 0.0% | $8.89 * | $9.18 | +3.8% | COM | 70806A106 |
| ESI | ELEMENT SOLUTIONS INC | 977 | $24,592 | 0.0% | $25.17 | $22.39 | +10.8% | COM | 28618M106 |
| EXPI | EXP WORLD HLDGS INC | 2,301 | $24,529 | 0.0% | $10.66 | $8.94 | +17.6% | COM | 30212W100 |
| — | FLAHERTY & CRUMRINE PFD INCO | 2,510 | $24,473 | 0.0% | $9.75 | $9.25 | — | COM | 33848E106 |
| GCT | GIGACLOUD TECHNOLOGY INC | 858 | $24,374 | 0.0% | $28.41 * | $16.21 | +60.9% | CLASS A ORD | G38644103 |
| SHOC | EA SERIES TRUST | 389 | $24,305 | 0.0% | $62.48 | $44.54 | — | STRIVE US SEMICO | 02072L672 |
| BOKF | BOK FINL CORP | 217 | $24,186 | 0.0% | $111.46 * | $93.98 | +12.2% | COM NEW | 05561Q201 |
| BWX | SPDR SERIES TRUST | 1,047 | $24,081 | 0.0% | $23.00 | $23.33 | — | BLOOMBERG INTL T | 78464A516 |
| EBND | SPDR SERIES TRUST | 1,127 | $24,073 | 0.0% | $21.36 | $20.07 | — | BLOOMBERG EMERGI | 78464A391 |
| SBSW | SIBANYE STILLWATER LTD | 2,140 | $24,054 | 0.0% | $11.24 | $5.10 | — | SPONSORED ADR | 82575P107 |
| ABEO | ABEONA THERAPEUTICS INC | 4,528 | $23,908 | 0.0% | $5.28 * | $5.83 | +8.7% | COM NEW | 00289Y206 |
| GIII | G III APPAREL GROUP LTD | 895 | $23,816 | 0.0% | $26.61 * | $25.28 | 0.0% | COM | 36237H101 |
| KLIC | KULICKE & SOFFA INDS INC | 586 | $23,816 | 0.0% | $40.64 * | $40.18 | -8.6% | COM | 501242101 |
| BMI | BADGER METER INC | 133 | $23,752 | 0.0% | $178.59 * | $149.96 | +30.7% | COM | 056525108 |
| PTCT | PTC THERAPEUTICS INC | 387 | $23,751 | 0.0% | $61.37 * | $43.96 | +18.5% | COM | 69366J200 |
| PEX | PROSHARES TR | 900 | $23,706 | 0.0% | $26.34 | $27.85 | — | PRIV EQTY-LSTD | 74348A533 |
| LASE | LASER PHOTONICS CORP | 5,500 | $23,705 | 0.0% | $4.31 * | $3.34 | -3.2% | COM | 51807Q100 |
| CRM | SALESFORCE INC | 100 | $23,700 | 0.0% | $237.00 * | $250.32 | +0.4% | Call | 79466L302 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 589 | $23,619 | 0.0% | $40.10 | $38.95 | — | FT VEST U.S EQT | 33740F482 |
| QVOY | ULTIMUS MANAGERS TR | 825 | $23,587 | 0.0% | $28.59 | $28.59 | — | Q3 ALL SEASN ACT | 90386K639 |
| NATL | NCR ATLEOS CORPORATION | 600 | $23,586 | 0.0% | $39.31 * | $25.14 | +38.4% | COM SHS | 63001N106 |
| FOXF | FOX FACTORY HLDG CORP | 970 | $23,562 | 0.0% | $24.29 * | $33.99 | -17.1% | COM | 35138V102 |
| BY | BYLINE BANCORP INC | 848 | $23,516 | 0.0% | $27.73 | $27.35 | +1.1% | COM | 124411109 |
| USAI | PACER FDS TR | 589 | $23,470 | 0.0% | $39.85 | $31.72 | — | AMERCN ENRGY IND | 69374H634 |
| KBA | KRANESHARES TRUST | 779 | $23,436 | 0.0% | $30.08 | $23.04 | — | BOSERA MSCI CHIN | 500767405 |
| VC | VISTEON CORP | 195 | $23,376 | 0.0% | $119.88 * | $100.84 | +16.3% | COM NEW | 92839U206 |
| IGLB | ISHARES TR | 453 | $23,335 | 0.0% | $51.51 | $51.02 | — | 10+ YR INVST GRD | 464289511 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 500 | $23,269 | 0.0% | $46.54 | $32.00 | — | FT VEST US | 33740F771 |
| NFRA | FLEXSHARES TR | 369 | $23,194 | 0.0% | $62.86 | $57.52 | — | STOXX GLOBR INF | 33939L795 |
| VRTS | VIRTUS INVT PARTNERS INC | 122 | $23,184 | 0.0% | $190.03 | $183.90 | +3.5% | COM | 92828Q109 |
| TPC | TUTOR PERINI CORP | 353 | $23,154 | 0.0% | $65.59 * | $43.40 | +28.4% | COM | 901109108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 1,545 | $23,114 | 0.0% | $14.96 * | $5.79 | +110.3% | COM | 00650F109 |
| LCID | LUCID GROUP INC | 971 | $23,101 | 0.0% | $23.79 * | $22.60 | 0.0% | COM NEW | 549498202 |
| SXI | STANDEX INTL CORP | 109 | $23,098 | 0.0% | $211.91 * | $144.30 | +30.9% | COM | 854231107 |
| IX | ORIX CORP | 884 | $23,082 | 0.0% | $26.11 | $36.38 | — | SPONSORED ADR | 686330101 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,716 | $23,051 | 0.0% | $13.43 | $13.92 | — | OPTIMUM YIELD | 46090F100 |
| PLUG | PLUG POWER INC | 9,883 | $23,028 | 0.0% | $2.33 * | $6.34 | -73.2% | COM NEW | 72919P202 |
| JMIA | JUMIA TECHNOLOGIES AG | 1,982 | $23,012 | 0.0% | $11.61 | $5.57 | — | SPONSORED ADS | 48138M105 |
| SUI | SUN CMNTYS INC | 178 | $22,990 | 0.0% | $129.16 | $130.71 | — | COM | 866674104 |
| RBUF | INNOVATOR ETFS TRUST | 800 | $22,952 | 0.0% | $28.69 | $28.03 | — | US SMALL CAP 10 | 45783Y228 |
| KURA | KURA ONCOLOGY INC | 2,593 | $22,949 | 0.0% | $8.85 * | $7.54 | -5.5% | COM | 50127T109 |
| KRP | KIMBELL RTY PARTNERS LP | 1,700 | $22,933 | 0.0% | $13.49 | $13.71 | — | UNIT | 49435R102 |
| ADEA | ADEIA INC | 1,364 | $22,909 | 0.0% | $16.80 * | $10.75 | +37.0% | COM | 00676P107 |
| IBUY | AMPLIFY ETF TR | 300 | $22,852 | 0.0% | $76.17 | $46.22 | — | ONLIN RETL ETF | 032108102 |
| FUL | FULLER H B CO | 385 | $22,823 | 0.0% | $59.28 | $63.44 | -6.1% | COM | 359694106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 3,788 | $22,766 | 0.0% | $6.01 * | $4.91 | +8.9% | COM | 024061103 |
| GSSC | GOLDMAN SACHS ETF TR | 304 | $22,734 | 0.0% | $74.78 | $52.70 | — | ACTIVEBETA US | 381430602 |
| LZ | LEGALZOOM COM INC | 2,188 | $22,712 | 0.0% | $10.38 * | $9.37 | +6.4% | COM | 52466B103 |
| XCOR | FUNDX INVT TR | 290 | $22,702 | 0.0% | $78.28 | $73.17 | — | FUNDX ETF | 360876809 |
| UEC | URANIUM ENERGY CORP | 1,698 | $22,652 | 0.0% | $13.34 * | $5.93 | +68.7% | COM | 916896103 |
| UVV | UNIVERSAL CORP VA | 405 | $22,628 | 0.0% | $55.87 | $50.12 | +10.3% | COM | 913456109 |
| PCH | POTLATCHDELTIC CORPORATION | 555 | $22,613 | 0.0% | $40.74 | $40.95 | — | COM | 737630103 |
| LMND | LEMONADE INC | 422 | $22,590 | 0.0% | $53.53 * | $32.35 | +50.8% | COM | 52567D107 |
| SEE | SEALED AIR CORP NEW | 639 | $22,583 | 0.0% | $35.34 * | $30.82 | +2.5% | COM | 81211K100 |
| HGV | HILTON GRAND VACATIONS INC | 540 | $22,578 | 0.0% | $41.81 * | $42.15 | +9.2% | COM | 43283X105 |
| MATX | MATSON INC | 228 | $22,484 | 0.0% | $98.61 * | $103.41 | +2.7% | COM | 57686G105 |
| — | LIBERTY MEDIA CORP DEL | 238 | $22,444 | 0.0% | $94.30 | $50.55 | — | COM LBTY LIV S A | 531229748 |
| DWX | SPDR INDEX SHS FDS | 525 | $22,418 | 0.0% | $42.70 | $36.74 | — | S&P INTL ETF | 78463X772 |
| — | MFS CHARTER INCOME TR | 3,486 | $22,381 | 0.0% | $6.42 | $8.35 | — | SH BEN INT | 552727109 |
| CBON | VANECK ETF TRUST | 1,000 | $22,380 | 0.0% | $22.38 | $22.38 | — | CHINA BOND ETF | 92189F379 |
| RNG | RINGCENTRAL INC | 788 | $22,332 | 0.0% | $28.34 * | $27.94 | +4.2% | CL A | 76680R206 |
| YELP | YELP INC | 715 | $22,308 | 0.0% | $31.20 * | $36.79 | -10.9% | CL A | 985817105 |
| SMG | SCOTTS MIRACLE-GRO CO | 391 | $22,257 | 0.0% | $56.92 * | $57.23 | +7.1% | CL A | 810186106 |
| MXL | MAXLINEAR INC | 1,384 | $22,255 | 0.0% | $16.08 * | $14.85 | +5.8% | COM | 57776J100 |
| FSS | FEDERAL SIGNAL CORP | 187 | $22,252 | 0.0% | $118.99 | $67.88 | +76.5% | COM | 313855108 |
| — | BLACKROCK MUNIYIELD QUALITY | 2,008 | $22,249 | 0.0% | $11.08 | $14.80 | — | COM | 09254E103 |
| RIG | TRANSOCEAN LTD | 7,121 | $22,218 | 0.0% | $3.12 * | $3.21 | -6.0% | REGISTERED SHS | H8817H100 |
| JXI | ISHARES TR | 285 | $22,134 | 0.0% | $77.66 | $70.60 | — | GLOB UTILITS ETF | 464288711 |
| EMBC | EMBECTA CORP | 1,568 | $22,130 | 0.0% | $14.11 * | $16.82 | -26.2% | COMMON STOCK | 29082K105 |
| SSL | SASOL LTD | 3,550 | $22,081 | 0.0% | $6.22 | $5.08 | — | SPONSORED ADR | 803866300 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 852 | $22,062 | 0.0% | $25.89 | $23.90 | — | FST TR GLB FD | 33739H101 |
| XGN | EXAGEN INC | 2,000 | $21,980 | 0.0% | $10.99 * | $5.58 | +58.7% | COM | 30068X103 |
| LBRDK | LIBERTY BROADBAND CORP | 346 | $21,978 | 0.0% | $63.52 * | $73.71 | -6.4% | COM SER C | 530307305 |
| HAYW | HAYWARD HLDGS INC | 1,448 | $21,894 | 0.0% | $15.12 | $14.79 | +3.6% | COM | 421298100 |
| — | BANCROFT FD LTD | 1,000 | $21,883 | 0.0% | $21.88 | $18.90 | — | COM | 059695106 |
| SAA | PROSHARES TR | 854 | $21,881 | 0.0% | $25.62 | $26.04 | — | PSHS ULT SCAP600 | 74347R818 |
| CYTK | CYTOKINETICS INC | 398 | $21,875 | 0.0% | $54.96 * | $41.08 | +0.3% | COM NEW | 23282W605 |
| RWO | SPDR INDEX SHS FDS | 475 | $21,754 | 0.0% | $45.80 | $43.19 | — | DJ GLB RL ES ETF | 78463X749 |
| IBDX | ISHARES TR | 849 | $21,752 | 0.0% | $25.62 | $25.23 | — | IBONDS DEC 2032 | 46436E312 |
| PCY | INVESCO EXCH TRADED FD TR II | 1,007 | $21,718 | 0.0% | $21.57 | $20.36 | — | EMRNG MKT SVRG | 46138E784 |
| POST | POST HLDGS INC | 202 | $21,711 | 0.0% | $107.48 | $108.39 | -1.0% | COM | 737446104 |
| DEM | WISDOMTREE TR | 471 | $21,662 | 0.0% | $45.99 | $44.11 | — | EMER MKT HIGH FD | 97717W315 |
| TV | GRUPO TELEVISA S A B | 8,029 | $21,599 | 0.0% | $2.69 | $3.67 | — | SPON ADR REP ORD | 40049J206 |
| UFPI | UFP INDUSTRIES INC | 231 | $21,597 | 0.0% | $93.49 * | $104.58 | -3.5% | COM | 90278Q108 |
| ESNT | ESSENT GROUP LTD | 338 | $21,484 | 0.0% | $63.56 * | $57.41 | +5.8% | COM | G3198U102 |
| LNTH | LANTHEUS HLDGS INC | 417 | $21,388 | 0.0% | $51.29 * | $69.74 | -10.4% | COM | 516544103 |
| SLDP | SOLID POWER INC | 6,159 | $21,372 | 0.0% | $3.47 * | $1.47 | +156.1% | CLASS A COM | 83422N105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 552 | $21,293 | 0.0% | $38.57 | $36.41 | — | COM CL A | 848574109 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 588 | $21,267 | 0.0% | $36.17 | $25.23 | — | NY REGISTRY SH | 03938L203 |
| SOCL | GLOBAL X FDS | 350 | $21,264 | 0.0% | $60.75 | $60.00 | — | SOCIAL MED ETF | 37950E416 |
| REMX | VANECK ETF TRUST | 322 | $21,195 | 0.0% | $65.82 | $54.80 | — | RARE EARTH AND S | 92189H805 |
| IBMR | ISHARES TR | 829 | $21,165 | 0.0% | $25.53 | $25.60 | — | IBONDS DEC 2029 | 46436E163 |
| QDEL | QUIDELORTHO CORP | 718 | $21,146 | 0.0% | $29.45 * | $30.92 | -11.6% | COM | 219798105 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,162 | $21,137 | 0.0% | $18.19 | $17.96 | — | COM | 014491104 |
| REZ | ISHARES TR | 248 | $21,073 | 0.0% | $84.97 | $73.57 | — | RESIDENTIAL MULT | 464288562 |
| — | CALAMOS DYNAMIC CONV & INCOM | 1,000 | $21,040 | 0.0% | $21.04 | $20.17 | — | COM | 12811V105 |
| TFSL | TFS FINL CORP | 1,594 | $21,002 | 0.0% | $13.18 * | $11.49 | +11.0% | COM | 87240R107 |
| CXT | CRANE NXT CO | 313 | $20,993 | 0.0% | $67.07 * | $53.38 | +11.0% | COM | 224441105 |
| ABM | ABM INDS INC | 455 | $20,985 | 0.0% | $46.12 | $43.20 | +8.4% | COM | 000957100 |
| REM | ISHARES TR | 955 | $20,985 | 0.0% | $21.97 | $22.51 | — | MORTGE REL ETF | 46435G342 |
| IBTM | ISHARES TR | 907 | $20,979 | 0.0% | $23.13 | $23.11 | — | IBONDS DEC 2032 | 46436E296 |
| NVST | ENVISTA HOLDINGS CORPORATION | 1,029 | $20,961 | 0.0% | $20.37 | $18.32 | +12.1% | COM | 29415F104 |
| ARGT | GLOBAL X FDS | 300 | $20,928 | 0.0% | $69.76 | $84.73 | — | GB MSCI AR ETF | 37950E259 |
| IBTL | ISHARES TR | 1,017 | $20,920 | 0.0% | $20.57 | $20.54 | — | IBONDS DEC 2031 | 46436E460 |
| IDT | IDT CORP | 399 | $20,872 | 0.0% | $52.31 * | $58.63 | +6.3% | CL B NEW | 448947507 |
| IBTO | ISHARES TR | 846 | $20,854 | 0.0% | $24.65 | $24.84 | — | IBONDS DEC 2033 | 46436E148 |
| IBMQ | ISHARES TR | 813 | $20,846 | 0.0% | $25.64 | $25.59 | — | IBONDS DEC 28 | 46435U325 |
| — | STRATEGY INC | 227 | $20,816 | 0.0% | $91.70 | $121.01 | — | SERIES A PERP PF | 594972887 |
| FHI | FEDERATED HERMES INC | 400 | $20,761 | 0.0% | $51.90 * | $38.51 | +29.6% | CL B | 314211103 |
| ECG | EVERUS CONSTR GROUP | 242 | $20,752 | 0.0% | $85.75 * | $62.48 | +18.9% | COM | 300426103 |
| IBMP | ISHARES TR | 812 | $20,686 | 0.0% | $25.48 | $25.42 | — | IBONDS DEC 27 | 46435U283 |
| METV | LISTED FDS TR | 1,003 | $20,653 | 0.0% | $20.59 | $9.56 | — | ROUNDHILL BALL | 53656F417 |
| BMAR | INNOVATOR ETFS TRUST | 400 | $20,638 | 0.0% | $51.59 | $43.39 | — | US EQTY BUFR MAR | 45782C391 |
| IBMO | ISHARES TR | 802 | $20,580 | 0.0% | $25.66 | $25.51 | — | IBONDS DEC 26 | 46435U259 |
| ANAB | ANAPTYSBIO INC | 671 | $20,547 | 0.0% | $30.62 * | $16.68 | +37.6% | COM | 032724106 |
| FTDR | FRONTDOOR INC | 305 | $20,524 | 0.0% | $67.29 * | $56.23 | +8.3% | COM | 35905A109 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 297 | $20,487 | 0.0% | $68.98 | $68.98 | — | ACTIVE VALUE ETF | 46641Q167 |
| TGTX | TG THERAPEUTICS INC | 567 | $20,483 | 0.0% | $36.13 * | $15.61 | +111.0% | COM | 88322Q108 |
| — | ISHARES TR | 763 | $20,441 | 0.0% | $26.79 | $26.57 | — | IBONDS DEC 25 | 46435U432 |
| PXH | INVESCO EXCH TRADED FD TR II | 801 | $20,374 | 0.0% | $25.44 | $22.62 | — | RAFI EMRGNG MRKT | 46138E727 |
| — | TIDAL TRUST II | 1,457 | $20,336 | 0.0% | $13.96 | $20.93 | — | YIELDMAX MSTR OP | 88634T493 |
| FLTR | VANECK ETF TRUST | 794 | $20,303 | 0.0% | $25.57 | $25.42 | — | IG FLOATING RATE | 92189F486 |
| XHR | XENIA HOTELS & RESORTS INC | 1,476 | $20,251 | 0.0% | $13.72 | $12.59 | — | COM | 984017103 |
| CSTM | CONSTELLIUM SE | 1,360 | $20,237 | 0.0% | $14.88 * | $13.98 | +2.3% | CL A SHS | F21107101 |
| PAAS | PAN AMERN SILVER CORP | 521 | $20,188 | 0.0% | $38.75 * | $28.01 | +14.8% | COM | 697900108 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 278 | $20,184 | 0.0% | $72.60 | $60.54 | — | S NETWRK FUT VEH | 33734X309 |
| — | RLJ LODGING TR | 800 | $20,184 | 0.0% | $25.23 | $25.23 | — | CUM CONV PFD A | 74965L200 |
| APLE | APPLE HOSPITALITY REIT INC | 1,677 | $20,141 | 0.0% | $12.01 | $12.75 | — | COM NEW | 03784Y200 |
| VPL | VANGUARD INTL EQUITY INDEX F | 229 | $20,111 | 0.0% | $87.82 | $74.04 | — | FTSE PACIFIC ETF | 922042866 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 925 | $20,110 | 0.0% | $21.74 | $21.35 | — | LNG DUR OPRTUN | 33738D606 |
| PNC | PNC FINL SVCS GROUP INC | 100 | $20,093 | 0.0% | $200.93 * | $169.20 | +15.7% | Call | 693475105 |
| ESPO | VANECK ETF TRUST | 165 | $20,062 | 0.0% | $121.59 | $87.57 | — | VIDEO GMNG ESPRT | 92189F114 |
| NRP | NATURAL RESOURCE PARTNERS L | 191 | $20,062 | 0.0% | $105.04 | $95.55 | — | COM UNIT LTD PAR | 63900P608 |
| — | HANCOCK JOHN PREM DIVID FD | 1,500 | $20,010 | 0.0% | $13.34 | $13.01 | — | COM SH BEN INT | 41013T105 |
| WFRD | WEATHERFORD INTL PLC | 291 | $19,914 | 0.0% | $68.43 * | $59.88 | -0.8% | ORD SHS | G48833118 |
| M | MACYS INC | 1,109 | $19,887 | 0.0% | $17.93 * | $15.65 | -9.5% | COM | 55616P104 |
| BBH | VANECK ETF TRUST | 120 | $19,883 | 0.0% | $165.69 | $173.13 | — | BIOTECH ETF | 92189F726 |
| ULCC | FRONTIER GROUP HLDGS INC | 4,489 | $19,819 | 0.0% | $4.42 * | $4.10 | +10.6% | COM | 35909R108 |
| EQH | EQUITABLE HLDGS INC | 390 | $19,805 | 0.0% | $50.78 * | $49.45 | +6.3% | COM | 29452E101 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 678 | $19,788 | 0.0% | $29.19 * | $27.41 | +18.0% | COM | 01749D105 |
| CNH | CNH INDL N V | 1,822 | $19,774 | 0.0% | $10.85 * | $11.90 | +2.7% | SHS | N20944109 |
| KNF | KNIFE RIVER CORP | 257 | $19,756 | 0.0% | $76.87 * | $64.68 | +26.3% | COMMON STOCK | 498894104 |
| SLAB | SILICON LABORATORIES INC | 150 | $19,670 | 0.0% | $131.13 * | $126.10 | +8.0% | COM | 826919102 |
| EWU | ISHARES TR | 468 | $19,642 | 0.0% | $41.97 | $40.99 | — | MSCI UK ETF NEW | 46435G334 |
| DIOD | DIODES INC | 369 | $19,635 | 0.0% | $53.21 | $57.98 | -7.5% | COM | 254543101 |
| KBR | KBR INC | 415 | $19,626 | 0.0% | $47.29 | $56.10 | -14.1% | COM | 48242W106 |
| KT | KT CORP | 1,006 | $19,614 | 0.0% | $19.50 | $17.51 | — | SPONSORED ADR | 48268K101 |
| PDS | PRECISION DRILLING CORP | 347 | $19,557 | 0.0% | $56.36 * | $45.55 | +20.1% | COM NEW | 74022D407 |
| RUN | SUNRUN INC | 1,131 | $19,555 | 0.0% | $17.29 * | $9.76 | +37.2% | COM | 86771W105 |
| SGDM | SPROTT ETF TRUST | 315 | $19,530 | 0.0% | $62.00 | $39.04 | — | GOLD MINERS ETF | 85210B102 |
| LC | LENDINGCLUB CORP | 1,281 | $19,459 | 0.0% | $15.19 | $10.04 | +51.1% | COM NEW | 52603A208 |
| PPLT | ABRDN PLATINUM ETF TRUST | 136 | $19,432 | 0.0% | $142.88 | $109.61 | — | PHYSCL PLATM SHS | 003260106 |
| — | VIRTUS CONVERTIBLE & INC FD | 1,412 | $19,317 | 0.0% | $13.68 | $12.84 | — | COM NEW | 92838U801 |
| AVB | AVALONBAY CMNTYS INC | 100 | $19,317 | 0.0% | $193.17 | $198.48 | -3.7% | Call | 053484101 |
| LEVI | LEVI STRAUSS & CO NEW | 829 | $19,316 | 0.0% | $23.30 * | $17.69 | +18.3% | CL A COM STK | 52736R102 |
| RBA | RB GLOBAL INC | 178 | $19,289 | 0.0% | $108.37 * | $102.44 | +9.4% | COM | 74935Q107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,127 | $19,278 | 0.0% | $17.11 * | $13.77 | -2.0% | COM | 02553E106 |
| UUP | INVESCO DB US DLR INDEX TR | 700 | $19,257 | 0.0% | $27.51 | $26.88 | — | BULLISH FD | 46141D203 |
| GSAT | GLOBALSTAR INC | 529 | $19,251 | 0.0% | $36.39 * | $24.21 | +18.4% | COM NEW | 378973507 |
| TCHP | T ROWE PRICE ETF INC | 393 | $19,210 | 0.0% | $48.88 | $43.95 | — | PRICE BLUE CHIP | 87283Q107 |
| GOAU | ETF SER SOLUTIONS | 477 | $19,187 | 0.0% | $40.22 | $17.08 | — | US GBL GLD PRE | 26922A719 |
| PI | IMPINJ INC | 106 | $19,160 | 0.0% | $180.75 * | $98.26 | +60.5% | COM | 453204109 |
| DBEU | DBX ETF TR | 416 | $19,157 | 0.0% | $46.05 | $44.08 | — | XTRACK MSCI EURP | 233051853 |
| BRC | BRADY CORP | 245 | $19,118 | 0.0% | $78.03 * | $69.99 | +4.9% | CL A | 104674106 |
| MDT | MEDTRONIC PLC | 200 | $19,048 | 0.0% | $95.24 * | $85.03 | +7.3% | Call | G5960L103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 552 | $19,039 | 0.0% | $34.49 * | $18.15 | +21.1% | COM | 04280A100 |
| GTIP | GOLDMAN SACHS ETF TR | 379 | $18,904 | 0.0% | $49.88 | $48.18 | — | ACCESS INFLATI | 381430362 |
| — | BLACKROCK CR ALLOCATION INCO | 1,707 | $18,863 | 0.0% | $11.05 | $11.05 | — | COM | 092508100 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 256 | $18,827 | 0.0% | $73.54 | $58.60 | — | INTRNL RES EQT | 46641Q134 |
| RZLT | REZOLUTE INC | 2,000 | $18,800 | 0.0% | $9.40 * | $3.71 | +79.3% | COM NEW | 76200L309 |
| SMTC | SEMTECH CORP | 263 | $18,792 | 0.0% | $71.45 * | $35.30 | +53.8% | COM | 816850101 |
| BEPC | BROOKFIELD RENEWABLE CORP | 545 | $18,759 | 0.0% | $34.42 * | $29.39 | +14.8% | CL A EX SUB VTG | 11285B108 |
| ICL | ICL GROUP LTD | 2,989 | $18,728 | 0.0% | $6.27 * | $5.60 | +14.7% | SHS | M53213100 |
| HOPE | HOPE BANCORP INC | 1,735 | $18,691 | 0.0% | $10.77 | $10.82 | +0.1% | COM | 43940T109 |
| MWA | MUELLER WTR PRODS INC | 732 | $18,682 | 0.0% | $25.52 | $23.37 | +8.5% | COM SER A | 624758108 |
| FBK | FB FINL CORP | 335 | $18,673 | 0.0% | $55.74 * | $45.06 | +11.7% | COM | 30257X104 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 266 | $18,655 | 0.0% | $70.13 | $57.63 | — | BETABUILDERS I | 46641Q373 |
| GGB | GERDAU SA | 6,003 | $18,610 | 0.0% | $3.10 | $3.07 | — | SPON ADR REP PFD | 373737105 |
| SLM | SLM CORP | 668 | $18,491 | 0.0% | $27.68 * | $29.96 | +4.2% | COM | 78442P106 |
| — | BLACKROCK LTD DURATION INCOM | 1,320 | $18,479 | 0.0% | $14.00 | $14.46 | — | COM SHS | 09249W101 |
| ACES | ALPS ETF TR | 578 | $18,462 | 0.0% | $31.94 | $48.42 | — | CLEAN ENERGY | 00162Q460 |
| DCI | DONALDSON INC | 225 | $18,427 | 0.0% | $81.90 * | $69.00 | +8.4% | COM | 257651109 |
| BLMN | BLOOMIN BRANDS INC | 2,560 | $18,353 | 0.0% | $7.17 * | $9.97 | -20.4% | COM | 094235108 |
| MDU | MDU RES GROUP INC | 1,028 | $18,310 | 0.0% | $17.81 * | $11.08 | +48.6% | COM | 552690109 |
| — | EATON VANCE SR FLTNG RTE TR | 1,600 | $18,304 | 0.0% | $11.44 | $12.11 | — | COM | 27828Q105 |
| THFF | FIRST FINANCIAL CORPORATION | 321 | $18,118 | 0.0% | $56.44 | $47.82 | +16.2% | COM | 320218100 |
| VAL | VALARIS LTD | 371 | $18,094 | 0.0% | $48.77 | $44.12 | +10.6% | CL A | G9460G101 |
| INVA | INNOVIVA INC | 988 | $18,031 | 0.0% | $18.25 * | $17.20 | +13.4% | COM | 45781M101 |
| ARDX | ARDELYX INC | 3,272 | $18,029 | 0.0% | $5.51 | $4.91 | +10.6% | COM | 039697107 |
| ARCB | ARCBEST CORP | 258 | $18,027 | 0.0% | $69.87 * | $82.07 | -8.7% | COM | 03937C105 |
| PGNY | PROGYNY INC | 836 | $17,991 | 0.0% | $21.52 * | $23.38 | -2.8% | COM | 74340E103 |
| HOV | HOVNANIAN ENTERPRISES INC | 140 | $17,989 | 0.0% | $128.49 * | $175.24 | -23.9% | CL A NEW | 442487401 |
| DFAW | DIMENSIONAL ETF TRUST | 250 | $17,965 | 0.0% | $71.86 | $59.50 | — | WORLD EQUITY ETF | 25434V617 |
| BIO | BIO RAD LABS INC | 64 | $17,945 | 0.0% | $280.39 * | $321.84 | -15.4% | CL A | 090572207 |
| LAZ | LAZARD INC | 338 | $17,840 | 0.0% | $52.78 * | $47.70 | +13.1% | COM | 52110M109 |
| PZZA | PAPA JOHNS INTL INC | 370 | $17,795 | 0.0% | $48.09 * | $68.99 | -34.8% | COM | 698813102 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 987 | $17,786 | 0.0% | $18.02 * | $21.03 | -3.6% | CL A | 185123106 |
| PTLO | PORTILLOS INC | 2,757 | $17,783 | 0.0% | $6.45 * | $11.47 | -26.5% | COM CL A | 73642K106 |
| WMS | ADVANCED DRAIN SYS INC DEL | 128 | $17,755 | 0.0% | $138.71 * | $131.31 | -0.2% | COM | 00790R104 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 272 | $17,680 | 0.0% | $65.00 | $51.68 | — | RANGE NUCLEAR RE | 301505475 |
| CALX | CALIX INC | 288 | $17,675 | 0.0% | $61.37 * | $42.35 | +36.0% | COM | 13100M509 |
| NANR | SPDR INDEX SHS FDS | 274 | $17,672 | 0.0% | $64.50 | $62.42 | — | S&P NORTH AMER | 78463X152 |
| ACIO | ETF SER SOLUTIONS | 406 | $17,633 | 0.0% | $43.43 | $43.43 | — | APTUS COLLRD INV | 26922A222 |
| NPO | ENPRO INC | 78 | $17,629 | 0.0% | $226.01 * | $152.63 | +41.5% | COM | 29355X107 |
| LINE | LINEAGE INC | 455 | $17,582 | 0.0% | $38.64 | $45.96 | — | COM | 53566V106 |
| EMC | GLOBAL X FDS | 564 | $17,574 | 0.0% | $31.16 | $31.16 | — | EMERGING MKT GRT | 37960A644 |
| CABO | CABLE ONE INC | 99 | $17,528 | 0.0% | $177.05 * | $208.66 | -28.0% | COM | 12685J105 |
| EXPO | EXPONENT INC | 252 | $17,509 | 0.0% | $69.48 * | $73.47 | -3.4% | COM | 30214U102 |
| SBCF | SEACOAST BKG CORP FLA | 575 | $17,498 | 0.0% | $30.43 * | $25.36 | +16.9% | COM NEW | 811707801 |
| CCS | CENTURY CMNTYS INC | 276 | $17,491 | 0.0% | $63.37 | $62.35 | +0.4% | COM | 156504300 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 257 | $17,452 | 0.0% | $67.91 | $61.83 | — | US MOMENTUM | 46641Q779 |
| CRI | CARTERS INC | 617 | $17,411 | 0.0% | $28.22 | $39.52 | -28.4% | COM | 146229109 |
| WIX | WIX COM LTD | 98 | $17,408 | 0.0% | $177.63 * | $101.07 | +48.9% | SHS | M98068105 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 322 | $17,398 | 0.0% | $54.03 | $49.18 | — | AI AND NEXT GEN | 46137V639 |
| NJUN | INNOVATOR ETFS TRUST | 563 | $17,341 | 0.0% | $30.80 | $27.78 | — | INNOVATOR GW 100 | 45783Y269 |
| OZK | BANK OZK LITTLE ROCK ARK | 340 | $17,334 | 0.0% | $50.98 | $43.01 | +16.5% | COM | 06417N103 |
| GFL | GFL ENVIRONMENTAL INC | 366 | $17,319 | 0.0% | $47.32 * | $34.14 | +41.9% | SUB VTG SHS | 36168Q104 |
| EEMS | ISHARES INC | 254 | $17,250 | 0.0% | $67.91 | $33.45 | — | EM MKT SM-CP ETF | 464286475 |
| — | FLAHERTY & CRUMRINE PFD INCO | 1,433 | $17,229 | 0.0% | $12.02 | $11.32 | — | COM | 338480106 |
| UNF | UNIFIRST CORP MASS | 103 | $17,221 | 0.0% | $167.19 * | $172.07 | +0.5% | COM | 904708104 |
| QLTA | ISHARES TR | 355 | $17,207 | 0.0% | $48.47 | $47.19 | — | A RATE CP BD ETF | 46429B291 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,022 | $17,201 | 0.0% | $16.83 * | $14.66 | +1.5% | COM | 421906108 |
| EDIV | SPDR INDEX SHS FDS | 442 | $17,172 | 0.0% | $38.85 | $32.52 | — | S&P EM MKT DIV | 78463X533 |
| RVMD | REVOLUTION MEDICINES INC | 367 | $17,139 | 0.0% | $46.70 * | $38.96 | +0.5% | COM | 76155X100 |
| PEY | INVESCO EXCHANGE TRADED FD T | 813 | $17,129 | 0.0% | $21.07 | $19.83 | — | HIG YLD EQ DIV | 46137V563 |
| IMMR | IMMERSION CORP | 2,323 | $17,054 | 0.0% | $7.34 | $7.43 | -2.4% | COM | 452521107 |
| ICUI | ICU MED INC | 142 | $17,035 | 0.0% | $119.96 * | $128.98 | -1.8% | COM | 44930G107 |
| BINV | 2023 ETF SERIES TRUST | 443 | $17,035 | 0.0% | $38.45 | $33.49 | — | BRANDES INTERNAT | 900934209 |
| NTLA | INTELLIA THERAPEUTICS INC | 984 | $16,994 | 0.0% | $17.27 * | $11.09 | +11.1% | COM | 45826J105 |
| MQ | MARQETA INC | 3,213 | $16,965 | 0.0% | $5.28 * | $6.81 | -13.0% | CLASS A COM | 57142B104 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 10,005 | $16,909 | 0.0% | $1.69 * | $1.46 | -19.1% | COM | 53566P109 |
| NWL | NEWELL BRANDS INC | 3,226 | $16,907 | 0.0% | $5.24 * | $5.81 | -5.2% | COM | 651229106 |
| CCB | COASTAL FINL CORP WA | 156 | $16,875 | 0.0% | $108.17 * | $52.07 | +103.6% | COM NEW | 19046P209 |
| VERI | VERITONE INC | 3,500 | $16,870 | 0.0% | $4.82 * | $2.89 | 0.0% | COM | 92347M100 |
| QTWO | Q2 HLDGS INC | 233 | $16,867 | 0.0% | $72.39 * | $60.70 | +35.4% | COM | 74736L109 |
| BIDU | BAIDU INC | 128 | $16,867 | 0.0% | $131.77 | $113.48 | — | SPON ADR REP A | 056752108 |
| PLYM | PLYMOUTH INDL REIT INC | 755 | $16,860 | 0.0% | $22.33 | $18.52 | — | COM | 729640102 |
| FSLY | FASTLY INC | 1,969 | $16,835 | 0.0% | $8.55 * | $7.27 | +1.8% | CL A | 31188V100 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 522 | $16,819 | 0.0% | $32.22 | $35.65 | — | COM | 65341D102 |
| MRVL | MARVELL TECHNOLOGY INC | 200 | $16,814 | 0.0% | $84.07 * | $63.74 | +15.3% | Call | 573874104 |
| HIMX | HIMAX TECHNOLOGIES INC | 1,893 | $16,716 | 0.0% | $8.83 | $10.14 | — | SPONSORED ADR | 43289P106 |
| CIFR | CIPHER MINING INC | 1,325 | $16,682 | 0.0% | $12.59 * | $4.78 | +57.7% | COM | 17253J106 |
| FCN | FTI CONSULTING INC | 103 | $16,650 | 0.0% | $161.65 * | $175.80 | -5.5% | COM | 302941109 |
| MNRO | MONRO INC | 926 | $16,641 | 0.0% | $17.97 * | $17.82 | -7.9% | COM | 610236101 |
| SITM | SITIME CORP | 55 | $16,573 | 0.0% | $301.33 * | $171.37 | +35.3% | COM | 82982T106 |
| LAUR | LAUREATE EDUCATION INC | 525 | $16,559 | 0.0% | $31.54 * | $24.39 | +7.4% | COMMON STOCK | 518613203 |
| BATRK | ATLANTA BRAVES HLDGS INC | 398 | $16,553 | 0.0% | $41.59 * | $39.96 | +10.4% | COM SER C | 047726302 |
| IPAY | AMPLIFY ETF TR | 289 | $16,503 | 0.0% | $57.10 | $50.64 | — | AMPLIFY DGTL PAY | 032108656 |
| BBIO | BRIDGEBIO PHARMA INC | 317 | $16,465 | 0.0% | $51.94 * | $32.28 | +51.1% | COM | 10806X102 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 247 | $16,409 | 0.0% | $66.43 * | $51.91 | +9.5% | COM | 74366E102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 5,214 | $16,372 | 0.0% | $3.14 * | $3.45 | -14.5% | COM | G65773106 |
| IWX | ISHARES TR | 186 | $16,346 | 0.0% | $87.88 | $82.34 | — | RUS TP200 VL ETF | 464289420 |
| SMIN | ISHARES TR | 227 | $16,281 | 0.0% | $71.72 | $72.97 | — | MSCI INDIA SM CP | 46429B614 |
| HBNC | HORIZON BANCORP INC | 1,016 | $16,267 | 0.0% | $16.01 | $14.89 | +7.5% | COM | 440407104 |
| CEMB | ISHARES INC | 351 | $16,224 | 0.0% | $46.22 | $43.41 | — | JP MRG EM CRP BD | 464286251 |
| ALLO | ALLOGENE THERAPEUTICS INC | 13,052 | $16,185 | 0.0% | $1.24 | $1.25 | -5.0% | COM | 019770106 |
| CUBI | CUSTOMERS BANCORP INC | 247 | $16,147 | 0.0% | $65.37 | $46.41 | +41.7% | COM | 23204G100 |
| — | DUFF & PHELPS UTLITY AND INF | 1,250 | $16,138 | 0.0% | $12.91 | $9.56 | — | COM | 26433C105 |
| BUSE | FIRST BUSEY CORP | 695 | $16,090 | 0.0% | $23.15 | $22.65 | +2.8% | COM NEW | 319383204 |
| AMZA | ETFIS SER TR I | 400 | $16,072 | 0.0% | $40.18 | $41.20 | — | INFRAC ACT MLP | 26923G772 |
| CUK | CARNIVAL PLC | 604 | $15,970 | 0.0% | $26.44 | $24.38 | — | ADS | 14365C103 |
| REPL | REPLIMUNE GROUP INC | 3,809 | $15,960 | 0.0% | $4.19 * | $6.44 | -0.8% | COM | 76029N106 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN | 769 | $15,926 | 0.0% | $20.71 | $20.37 | — | AGGREGATE BOND E | 82889N723 |
| MANU | MANCHESTER UTD PLC NEW | 1,049 | $15,882 | 0.0% | $15.14 * | $15.24 | +11.3% | ORD CL A | G5784H106 |
| NRC | NATIONAL RESH CORP | 1,240 | $15,848 | 0.0% | $12.78 * | $14.55 | +3.0% | COM NEW | 637372202 |
| XSW | SPDR SERIES TRUST | 80 | $15,832 | 0.0% | $197.90 | $189.95 | — | COMP SOFTWARE | 78464A599 |
| ONTO | ONTO INNOVATION INC | 122 | $15,765 | 0.0% | $129.22 * | $131.15 | -18.4% | COM | 683344105 |
| POWI | POWER INTEGRATIONS INC | 392 | $15,763 | 0.0% | $40.21 * | $61.45 | -22.2% | COM | 739276103 |
| JBS | JBS N.V. | 1,054 | $15,737 | 0.0% | $14.93 * | $14.08 | +3.6% | CL A SHS | N4732M103 |
| JBLU | JETBLUE AWYS CORP | 3,198 | $15,735 | 0.0% | $4.92 * | $8.99 | -46.6% | COM | 477143101 |
| ONC | BEONE MEDICINES LTD | 46 | $15,724 | 0.0% | $341.83 | $314.45 | — | SPONSORED ADS | 07725L102 |
| EXI | ISHARES TR | 91 | $15,721 | 0.0% | $172.76 | $172.76 | — | GLOB INDSTRL ETF | 464288729 |
| SAFT | SAFETY INS GROUP INC | 222 | $15,694 | 0.0% | $70.69 * | $75.15 | -3.3% | COM | 78648T100 |
| COLD | AMERICOLD REALTY TRUST INC | 1,278 | $15,643 | 0.0% | $12.24 | $15.65 | — | COM | 03064D108 |
| BRX | BRIXMOR PPTY GROUP INC | 565 | $15,640 | 0.0% | $27.68 | $25.29 | — | COM | 11120U105 |
| BEKE | KE HLDGS INC | 821 | $15,599 | 0.0% | $19.00 | $18.58 | — | SPONSORED ADS | 482497104 |
| YOU | CLEAR SECURE INC | 467 | $15,589 | 0.0% | $33.38 | $26.97 | +22.2% | COM CL A | 18467V109 |
| TVTX | TRAVERE THERAPEUTICS INC | 652 | $15,583 | 0.0% | $23.90 * | $11.40 | +64.9% | COM | 89422G107 |
| CFFN | CAPITOL FED FINL INC | 2,453 | $15,577 | 0.0% | $6.35 * | $5.80 | +4.0% | COM | 14057J101 |
| AGX | ARGAN INC | 58 | $15,562 | 0.0% | $268.31 * | $208.03 | +9.8% | COM | 04010E109 |
| AVTR | AVANTOR INC | 1,247 | $15,561 | 0.0% | $12.48 * | $20.36 | -36.7% | COM | 05352A100 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 361 | $15,495 | 0.0% | $42.92 * | $43.87 | +2.3% | SHS NEW | G0772R208 |
| VOC | VOC ENERGY TR | 5,304 | $15,488 | 0.0% | $2.92 | $2.82 | — | TR UNIT | 91829B103 |
| KBWD | INVESCO EXCH TRADED FD TR II | 1,144 | $15,479 | 0.0% | $13.53 | $13.53 | — | KBW HIG DV YLD | 46138E610 |
| WWW | WOLVERINE WORLD WIDE INC | 564 | $15,477 | 0.0% | $27.44 * | $20.64 | +26.3% | COM | 978097103 |
| RYAAY | RYANAIR HOLDINGS PLC | 257 | $15,452 | 0.0% | $60.12 | $61.92 | — | SPONSORED ADR | 783513203 |
| TOUS | T ROWE PRICE ETF INC | 459 | $15,432 | 0.0% | $33.62 | $27.72 | — | INTERNATIONAL EQ | 87283Q834 |
| GATX | GATX CORP | 88 | $15,383 | 0.0% | $174.81 * | $131.67 | +22.1% | COM | 361448103 |
| AMH | AMERICAN HOMES 4 RENT | 462 | $15,362 | 0.0% | $33.25 | $34.81 | — | CL A | 02665T306 |
| FWONK | LIBERTY MEDIA CORP DEL | 147 | $15,355 | 0.0% | $104.46 | $75.07 | — | COM LBTY ONE S C | 531229755 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 1,305 | $15,334 | 0.0% | $11.75 | $11.75 | — | COM | 09253N104 |
| ATRO | ASTRONICS CORP | 336 | $15,325 | 0.0% | $45.61 * | $31.92 | +14.4% | COM | 046433108 |
| FIG | FIGMA INC | 295 | $15,302 | 0.0% | $51.87 * | $68.66 | 0.0% | CLASS A COM STK | 316841105 |
| WU | WESTERN UN CO | 1,915 | $15,301 | 0.0% | $7.99 | $10.65 | — | COM | 959802109 |
| BOC | BOSTON OMAHA CORP | 1,169 | $15,291 | 0.0% | $13.08 * | $14.40 | -6.7% | CL A COM STK | 101044105 |
| DORM | DORMAN PRODS INC | 98 | $15,277 | 0.0% | $155.89 * | $105.16 | +36.4% | COM | 258278100 |
| HLNE | HAMILTON LANE INC | 113 | $15,232 | 0.0% | $134.80 * | $138.13 | +9.2% | CL A | 407497106 |
| JMST | J P MORGAN EXCHANGE TRADED F | 298 | $15,210 | 0.0% | $51.04 | $50.77 | — | ULTRA SHT MUNCPL | 46641Q654 |
| GO | GROCERY OUTLET HLDG CORP | 947 | $15,200 | 0.0% | $16.05 | $17.66 | -9.6% | COM | 39874R101 |
| VNO | VORNADO RLTY TR | 375 | $15,199 | 0.0% | $40.53 | $33.49 | — | SH BEN INT | 929042109 |
| AVNS | AVANOS MED INC | 1,310 | $15,144 | 0.0% | $11.56 | $15.10 | -22.5% | COM | 05350V106 |
| CBL | CBL & ASSOC PPTYS INC | 495 | $15,138 | 0.0% | $30.58 | $28.05 | — | COMMON STOCK | 124830878 |
| MIND | MIND TECHNOLOGY INC | 1,870 | $15,129 | 0.0% | $8.09 * | $7.59 | +18.4% | COM NEW | 602566309 |
| — | EL PASO ENERGY CAP TR I | 303 | $15,103 | 0.0% | $49.84 | $48.01 | — | PFD CV TR SEC 28 | 283678209 |
| INMD | INMODE LTD | 1,009 | $15,035 | 0.0% | $14.90 | $15.06 | -2.9% | SHS | M5425M103 |
| TNC | TENNANT CO | 185 | $14,982 | 0.0% | $80.98 | $76.37 | +6.4% | COM | 880345103 |
| POWW | OUTDOOR HOLDING CO | 10,105 | $14,956 | 0.0% | $1.48 * | $2.32 | -42.6% | COM | 00175J107 |
| PULS | PGIM ETF TR | 300 | $14,949 | 0.0% | $49.83 | $49.70 | — | PGIM ULTRA SH BD | 69344A107 |
| VYX | NCR VOYIX CORPORATION | 1,186 | $14,885 | 0.0% | $12.55 * | $15.68 | -15.9% | COM | 62886E108 |
| RNW | RENEW ENERGY GLOBAL PLC | 1,932 | $14,877 | 0.0% | $7.70 | $7.00 | +8.8% | CL A SHS | G7500M104 |
| HUT | HUT 8 CORP | 427 | $14,864 | 0.0% | $34.81 * | $19.31 | +31.6% | COM | 44812J104 |
| LBRT | LIBERTY ENERGY INC | 1,202 | $14,833 | 0.0% | $12.34 * | $11.67 | -0.9% | COM CL A | 53115L104 |
| ZROZ | PIMCO ETF TR | 218 | $14,816 | 0.0% | $67.96 | $67.96 | — | 25YR+ ZERO U S | 72201R882 |
| SFNC | SIMMONS 1ST NATL CORP | 771 | $14,781 | 0.0% | $19.17 * | $19.60 | +1.8% | CL A $1 PAR | 828730200 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 800 | $14,768 | 0.0% | $18.46 | $18.68 | -1.6% | SHS NEW | G4000K175 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 3,034 | $14,746 | 0.0% | $4.86 * | $7.96 | -67.2% | COM NEW | 02451V309 |
| — | WESTERN ASSET DIVERSIFIED IN | 1,000 | $14,710 | 0.0% | $14.71 | $14.74 | — | COM SHS BEN INT | 95790K109 |
| AGGY | WISDOMTREE TR | 332 | $14,698 | 0.0% | $44.27 | $43.83 | — | YIELD ENHANCD US | 97717X511 |
| AVNT | AVIENT CORPORATION | 446 | $14,696 | 0.0% | $32.95 * | $38.56 | -11.1% | COM | 05368V106 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 2,440 | $14,689 | 0.0% | $6.02 | $5.34 | — | SPON ADR NEW | 900111204 |
| PXF | INVESCO EXCH TRADED FD TR II | 240 | $14,663 | 0.0% | $61.10 | $52.20 | — | RAFI DVLPD MRKTS | 46138E743 |
| TMFM | RBB FD INC | 591 | $14,663 | 0.0% | $24.81 | $26.47 | — | MOTLEY FOOL MID | 74933W627 |
| MTX | MINERALS TECHNOLOGIES INC | 236 | $14,661 | 0.0% | $62.12 * | $57.83 | +5.0% | COM | 603158106 |
| PEBO | PEOPLES BANCORP INC | 488 | $14,636 | 0.0% | $29.99 | $30.07 | +0.8% | COM | 709789101 |
| OIS | OIL STS INTL INC | 2,413 | $14,623 | 0.0% | $6.06 * | $5.13 | +6.8% | COM | 678026105 |
| SLVM | SYLVAMO CORP | 330 | $14,609 | 0.0% | $44.27 * | $51.12 | -11.2% | COMMON STOCK | 871332102 |
| ORC | ORCHID IS CAP INC | 2,074 | $14,540 | 0.0% | $7.01 | $7.24 | — | COM NEW | 68571X301 |
| GTN | GRAY MEDIA INC | 2,501 | $14,456 | 0.0% | $5.78 * | $3.97 | +36.7% | COM | 389375106 |
| MSB | MESABI TR | 500 | $14,440 | 0.0% | $28.88 | $23.96 | — | CTF BEN INT | 590672101 |
| FIZZ | NATIONAL BEVERAGE CORP | 391 | $14,436 | 0.0% | $36.92 * | $45.15 | -4.1% | COM | 635017106 |
| CHH | CHOICE HOTELS INTL INC | 135 | $14,433 | 0.0% | $106.91 * | $124.14 | -2.2% | COM | 169905106 |
| — | PREMIER INC | 517 | $14,373 | 0.0% | $27.80 | $20.50 | — | CL A | 74051N102 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 1,765 | $14,368 | 0.0% | $8.14 * | $1.93 | +243.4% | COM | 98422E103 |
| ESE | ESCO TECHNOLOGIES INC | 68 | $14,356 | 0.0% | $211.12 * | $102.01 | +93.8% | COM | 296315104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 333 | $14,319 | 0.0% | $43.00 * | $28.23 | +22.1% | COM | 630402105 |
| FROG | JFROG LTD | 302 | $14,294 | 0.0% | $47.33 * | $43.06 | +4.9% | ORD SHS | M6191J100 |
| EWG | ISHARES INC | 342 | $14,227 | 0.0% | $41.60 | $38.57 | — | MSCI GERMANY ETF | 464286806 |
| MD | PEDIATRIX MEDICAL GROUP INC | 848 | $14,204 | 0.0% | $16.75 * | $12.30 | +21.8% | COM | 58502B106 |
| — | REV GROUP INC | 250 | $14,168 | 0.0% | $56.67 | $40.73 | — | COM | 749527107 |
| VTOL | BRISTOW GROUP INC | 392 | $14,144 | 0.0% | $36.08 | $34.95 | +5.0% | COM | 11040G103 |
| TENB | TENABLE HLDGS INC | 485 | $14,143 | 0.0% | $29.16 * | $32.01 | -2.4% | COM | 88025T102 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 6,517 | $14,142 | 0.0% | $2.17 * | $3.04 | -22.2% | COM | 462260100 |
| CGW | INVESCO EXCH TRADED FD TR II | 220 | $14,130 | 0.0% | $64.23 | $51.25 | — | S&P GBL WATER | 46138E263 |
| GPK | GRAPHIC PACKAGING HLDG CO | 719 | $14,071 | 0.0% | $19.57 * | $24.70 | -12.0% | COM | 388689101 |
| WMG | WARNER MUSIC GROUP CORP | 413 | $14,063 | 0.0% | $34.05 * | $31.00 | +1.2% | COM CL A | 934550203 |
| GECC | GREAT ELM CAP CORP | 1,400 | $14,028 | 0.0% | $10.02 * | $9.27 | +10.7% | COM NEW | 390320703 |
| IDYA | IDEAYA BIOSCIENCES INC | 514 | $13,986 | 0.0% | $27.21 * | $24.68 | -2.0% | COM | 45166A102 |
| WRAP | WRAP TECHNOLOGIES INC | 6,431 | $13,956 | 0.0% | $2.17 * | $1.51 | +7.0% | COM | 98212N107 |
| RC | READY CAPITAL CORP | 3,604 | $13,947 | 0.0% | $3.87 | $5.05 | — | COM | 75574U101 |
| MJ | AMPLIFY ETF TR | 373 | $13,943 | 0.0% | $37.38 | $19.74 | — | ALTRNTV HARV ETF | 032108474 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 309 | $13,933 | 0.0% | $45.09 * | $39.84 | +5.0% | COM | 04956D107 |
| — | HANCOCK JOHN PFD INCOME FD I | 900 | $13,896 | 0.0% | $15.44 | $15.32 | — | COM | 41021P103 |
| VLU | SPDR SERIES TRUST | 68 | $13,881 | 0.0% | $204.13 | $184.43 | — | SPDR S&P1500VL | 78464A128 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 112 | $13,875 | 0.0% | $123.88 * | $94.55 | +13.6% | COM | 70932M107 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 551 | $13,875 | 0.0% | $25.18 * | $22.51 | +0.9% | COM | 42727J102 |
| SYNA | SYNAPTICS INC | 203 | $13,874 | 0.0% | $68.34 | $77.20 | -11.9% | COM | 87157D109 |
| VRRM | VERRA MOBILITY CORP | 559 | $13,808 | 0.0% | $24.70 | $22.87 | +8.1% | CL A COM STK | 92511U102 |
| HYLN | HYLIION HOLDINGS CORP | 7,000 | $13,790 | 0.0% | $1.97 * | $2.78 | -40.1% | COMMON STOCK | 449109107 |
| QALT | SEI EXCHANGE TRADED FUNDS | 541 | $13,734 | 0.0% | $25.39 | $25.39 | — | DBI MULTI-STRGY | 81589A809 |
| SCVL | SHOE CARNIVAL INC | 659 | $13,701 | 0.0% | $20.79 * | $27.72 | -21.9% | COM | 824889109 |
| WRLD | WORLD ACCEP CORPORATION | 81 | $13,701 | 0.0% | $169.15 | $164.05 | +2.6% | COM | 981419104 |
| LI | LI AUTO INC | 540 | $13,684 | 0.0% | $25.34 | $27.11 | — | SPONSORED ADS | 50202M102 |
| PFX | PHENIXFIN CORP | 286 | $13,621 | 0.0% | $47.63 * | $49.01 | 0.0% | COM | 71742W103 |
| PLTK | PLAYTIKA HLDG CORP | 3,500 | $13,615 | 0.0% | $3.89 * | $5.05 | -19.1% | COM | 72815L107 |
| EC | ECOPETROL S A | 1,478 | $13,613 | 0.0% | $9.21 | $8.37 | — | SPONSORED ADS | 279158109 |
| GPOR | GULFPORT ENERGY CORP | 75 | $13,574 | 0.0% | $180.99 * | $179.35 | -3.0% | COMMON SHARES | 402635502 |
| — | WESTERN ASSET GBL HIGH INC F | 2,050 | $13,530 | 0.0% | $6.60 | $10.73 | — | COM | 95766B109 |
| EWA | ISHARES INC | 500 | $13,500 | 0.0% | $27.00 | $26.32 | — | MSCI AUST ETF | 464286103 |
| UAPR | INNOVATOR ETFS TRUST | 420 | $13,499 | 0.0% | $32.14 | $29.24 | — | US EQT ULTRA BF | 45782C805 |
| — | VIRTUS STONE HBR EMRG MKTS I | 2,662 | $13,441 | 0.0% | $5.05 | $5.05 | — | COM | 86164T107 |
| FFIC | FLUSHING FINL CORP | 973 | $13,438 | 0.0% | $13.81 * | $12.83 | -1.0% | COM | 343873105 |
| PACS | PACS GROUP INC | 978 | $13,428 | 0.0% | $13.73 * | $17.49 | -32.9% | COM SHS | 69380Q107 |
| INDI | INDIE SEMICONDUCTOR INC | 3,299 | $13,427 | 0.0% | $4.07 | $3.46 | +19.0% | CLASS A COM | 45569U101 |
| ZENV | ZENVIA INC | 10,000 | $13,400 | 0.0% | $1.34 * | $1.40 | +5.9% | CLASS A COM | G9889V101 |
| RAMP | LIVERAMP HLDGS INC | 493 | $13,381 | 0.0% | $27.14 * | $29.41 | +0.4% | COM | 53815P108 |
| — | EATON VANCE TAX-ADVANTAGED G | 485 | $13,378 | 0.0% | $27.58 | $28.81 | — | COM | 27828U106 |
| COUR | COURSERA INC | 1,140 | $13,350 | 0.0% | $11.71 * | $10.17 | +6.8% | COM | 22266M104 |
| NSA | NATIONAL STORAGE AFFILIATES | 441 | $13,328 | 0.0% | $30.22 | $35.08 | — | COM SHS BEN IN | 637870106 |
| CELZ | CREATIVE MED TECHNOLOGY HLDG | 4,000 | $13,320 | 0.0% | $3.33 * | $2.15 | +44.1% | COM NEW | 22529Y408 |
| EYE | NATIONAL VISION HLDGS INC | 456 | $13,311 | 0.0% | $29.19 * | $23.11 | +6.3% | COM | 63845R107 |
| — | NUVEEN MULTI ASSET INCOME FU | 1,025 | $13,307 | 0.0% | $12.98 | $13.15 | — | COM | 670750108 |
| ACMR | ACM RESH INC | 340 | $13,305 | 0.0% | $39.13 * | $22.67 | +31.0% | COM CL A | 00108J109 |
| ETD | ETHAN ALLEN INTERIORS INC | 450 | $13,246 | 0.0% | $29.44 * | $27.42 | +3.2% | COM | 297602104 |
| HG | HAMILTON INSURANCE GROUP LTD | 534 | $13,244 | 0.0% | $24.80 * | $21.65 | +5.4% | CL B | G42706104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 131 | $13,230 | 0.0% | $100.99 * | $75.20 | +23.5% | COM | 76243J105 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 550 | $13,211 | 0.0% | $24.02 | $24.38 | — | SENIOR LOAN ETF | 35473P595 |
| STEP | STEPSTONE GROUP INC | 202 | $13,198 | 0.0% | $65.34 * | $53.26 | +14.6% | COM CL A | 85914M107 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 336 | $13,187 | 0.0% | $39.25 | $38.31 | — | FT VEST US EQT | 33740F458 |
| CPS | COOPER STD HLDGS INC | 357 | $13,185 | 0.0% | $36.93 * | $21.15 | +44.1% | COM | 21676P103 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 325 | $13,182 | 0.0% | $40.56 | $38.69 | — | FT VEST US EQT | 33740U661 |
| MNR | MACH NATURAL RESOURCES LP | 1,000 | $13,180 | 0.0% | $13.18 | $14.46 | — | COM UNIT LTD PAR | 55445L100 |
| MLR | MILLER INDS INC TENN | 326 | $13,177 | 0.0% | $40.42 * | $32.59 | +28.1% | COM NEW | 600551204 |
| MTRN | MATERION CORP | 109 | $13,169 | 0.0% | $120.82 * | $94.59 | +11.0% | COM | 576690101 |
| CSW | CSW INDUSTRIALS INC | 54 | $13,157 | 0.0% | $243.65 * | $119.54 | +124.0% | COM | 126402106 |
| FWRD | FORWARD AIR CORP | 513 | $13,154 | 0.0% | $25.64 * | $17.76 | +62.0% | COM | 34986A104 |
| IMNM | IMMUNOME INC | 1,122 | $13,139 | 0.0% | $11.71 * | $8.35 | +19.2% | COM | 45257U108 |
| CENTA | CENTRAL GARDEN & PET CO | 443 | $13,082 | 0.0% | $29.53 * | $32.78 | +1.6% | CL A NON-VTG | 153527205 |
| DQ | DAQO NEW ENERGY CORP | 465 | $13,081 | 0.0% | $28.13 | $64.96 | — | SPNSRD ADS NEW | 23703Q203 |
| PSTL | POSTAL REALTY TRUST INC | 833 | $13,070 | 0.0% | $15.69 | $14.54 | — | CL A | 73757R102 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 142 | $13,060 | 0.0% | $91.97 | $82.08 | — | U S TECH LEADERS | 46654Q732 |
| CRNC | CERENCE INC | 1,038 | $12,934 | 0.0% | $12.46 * | $11.16 | -8.2% | COM | 156727109 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 333 | $12,858 | 0.0% | $38.61 | $38.61 | — | FT VEST US EQT | 33740U653 |
| YETI | YETI HLDGS INC | 387 | $12,841 | 0.0% | $33.18 * | $37.47 | -6.7% | COM | 98585X104 |
| KRNY | KEARNY FINL CORP MD | 1,952 | $12,825 | 0.0% | $6.57 * | $6.31 | +1.7% | COM | 48716P108 |
| NWBI | NORTHWEST BANCSHARES INC MD | 1,035 | $12,824 | 0.0% | $12.39 * | $11.88 | +1.8% | COM | 667340103 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 170 | $12,813 | 0.0% | $75.37 | $68.76 | — | DEV MRK EX US | 33737J174 |
| CSAN | COSAN S A | 2,773 | $12,756 | 0.0% | $4.60 | $5.63 | — | ADS | 22113B103 |
| PD | PAGERDUTY INC | 772 | $12,754 | 0.0% | $16.52 * | $16.20 | -1.9% | COM | 69553P100 |
| PALC | PACER FDS TR | 246 | $12,748 | 0.0% | $51.82 | $50.90 | — | LUNT LRGCP MULTI | 69374H816 |
| TELFY | TELEFONICA S A | 2,505 | $12,727 | 0.0% | $5.08 | $4.87 | — | SPONSORED ADR | 879382208 |
| OUST | OUSTER INC | 470 | $12,714 | 0.0% | $27.05 * | $13.80 | +102.1% | COM NEW | 68989M202 |
| AVDS | AMERICAN CENTY ETF TR | 188 | $12,701 | 0.0% | $67.56 | $53.82 | — | AVANTIS INTL SML | 025072190 |
| URNM | SPROTT FDS TR | 210 | $12,691 | 0.0% | $60.43 | $48.02 | — | URANIUM MINERS E | 85208P303 |
| VSAT | VIASAT INC | 433 | $12,687 | 0.0% | $29.30 * | $17.35 | +37.9% | COM | 92552V100 |
| SITC | SITE CTRS CORP | 1,402 | $12,633 | 0.0% | $9.01 | $12.27 | — | COM | 82981J851 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 695 | $12,615 | 0.0% | $18.15 * | $16.59 | +0.5% | COM | G3398L118 |
| LBRDA | LIBERTY BROADBAND CORP | 199 | $12,603 | 0.0% | $63.33 * | $76.32 | -9.9% | COM SER A | 530307107 |
| AAT | AMERICAN ASSETS TR INC | 620 | $12,599 | 0.0% | $20.32 | $20.21 | — | COM | 024013104 |
| SIXG | ETF SER SOLUTIONS | 204 | $12,583 | 0.0% | $61.68 | $44.06 | — | DEFIANCE CONNECT | 26922A289 |
| ACAD | ACADIA PHARMACEUTICALS INC | 589 | $12,570 | 0.0% | $21.34 * | $20.74 | +14.0% | COM | 004225108 |
| UGP | ULTRAPAR PARTICIPACOES SA | 3,046 | $12,489 | 0.0% | $4.10 | $3.90 | — | SP ADR REP COM | 90400P101 |
| KOS | KOSMOS ENERGY LTD | 7,512 | $12,471 | 0.0% | $1.66 * | $2.03 | -7.7% | COM | 500688106 |
| NVCR | NOVOCURE LTD | 964 | $12,455 | 0.0% | $12.92 * | $15.39 | -13.2% | ORD SHS | G6674U108 |
| NBR | NABORS INDUSTRIES LTD | 304 | $12,425 | 0.0% | $40.87 * | $44.76 | -20.4% | SHS | G6359F137 |
| DDLS | WISDOMTREE TR | 296 | $12,415 | 0.0% | $41.94 | $39.50 | — | DYNAMIC INTL SML | 97717X271 |
| KELYA | KELLY SVCS INC | 946 | $12,412 | 0.0% | $13.12 | $12.89 | +2.3% | CL A | 488152208 |
| SKYW | SKYWEST INC | 123 | $12,377 | 0.0% | $100.63 * | $90.23 | +23.8% | COM | 830879102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 612 | $12,356 | 0.0% | $20.19 | $18.33 | — | SPONSORED ADS | 881624209 |
| CLX | CLOROX CO DEL | 100 | $12,330 | 0.0% | $123.30 | $131.43 | -7.0% | Call | 189054109 |
| DBC | INVESCO DB COMMDY INDX TRCK | 546 | $12,311 | 0.0% | $22.55 | $21.75 | — | UNIT | 46138B103 |
| MGNI | MAGNITE INC | 565 | $12,306 | 0.0% | $21.78 * | $12.10 | +95.2% | COM | 55955D100 |
| ALKS | ALKERMES PLC | 410 | $12,300 | 0.0% | $30.00 * | $29.30 | -3.8% | SHS | G01767105 |
| CLB | CORE LABORATORIES INC | 994 | $12,286 | 0.0% | $12.36 * | $14.13 | -17.2% | COM | 21867A105 |
| QUIK | QUICKLOGIC CORP | 2,023 | $12,260 | 0.0% | $6.06 * | $9.19 | -35.7% | COM NEW | 74837P405 |
| — | JAMF HLDG CORP | 1,144 | $12,241 | 0.0% | $10.70 | $10.74 | — | COM | 47074L105 |
| CNXN | PC CONNECTION INC | 197 | $12,213 | 0.0% | $61.99 * | $63.04 | +0.5% | COM | 69318J100 |
| PSIX | POWER SOLUTIONS INTL INC | 124 | $12,180 | 0.0% | $98.23 * | $76.18 | +16.4% | COM NEW | 73933G202 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 326 | $12,164 | 0.0% | $37.31 | $32.26 | — | INTL COR DIV TIL | 35473P108 |
| TEX | TEREX CORP NEW | 237 | $12,159 | 0.0% | $51.30 | $47.85 | +6.4% | COM | 880779103 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 1,956 | $12,128 | 0.0% | $6.20 * | $7.34 | -2.3% | COM | 09259E108 |
| EVGO | EVGO INC | 2,558 | $12,100 | 0.0% | $4.73 * | $5.19 | -25.3% | CL A COM | 30052F100 |
| BOOT | BOOT BARN HLDGS INC | 73 | $12,098 | 0.0% | $165.73 * | $146.80 | +17.4% | COM | 099406100 |
| ZENA | ZENATECH INC | 2,520 | $12,096 | 0.0% | $4.80 * | $4.98 | 0.0% | COM NEW | 98936T208 |
| QNST | QUINSTREET INC | 779 | $12,052 | 0.0% | $15.47 * | $16.01 | -0.9% | COM | 74874Q100 |
| COMB | GRANITESHARES ETF TR | 551 | $12,006 | 0.0% | $21.79 | $19.74 | — | BBG COMMD K 1 | 38747R108 |
| ONDS | ONDAS HLDGS INC | 1,555 | $12,005 | 0.0% | $7.72 * | $4.15 | 0.0% | COM NEW | 68236H204 |
| SFBS | SERVISFIRST BANCSHARES INC | 149 | $11,999 | 0.0% | $80.53 | $74.12 | +10.7% | COM | 81768T108 |
| — | MFS INTER HIGH INCOME FD | 6,780 | $11,967 | 0.0% | $1.77 | $1.74 | — | SH BEN INT | 59318T109 |
| CRML | CRITICAL METALS CORP | 1,921 | $11,949 | 0.0% | $6.22 * | $5.12 | 0.0% | PUBCO ORD SHS | G2662B103 |
| VHI | VALHI INC NEW | 755 | $11,914 | 0.0% | $15.78 * | $17.10 | -2.0% | COM | 918905209 |
| KFRC | KFORCE INC | 397 | $11,903 | 0.0% | $29.98 * | $36.69 | -3.4% | COM | 493732101 |
| HP | HELMERICH & PAYNE INC | 538 | $11,885 | 0.0% | $22.09 * | $29.26 | -37.0% | COM | 423452101 |
| VECO | VEECO INSTRS INC DEL | 390 | $11,868 | 0.0% | $30.43 * | $25.53 | -6.7% | COM | 922417100 |
| MIR | MIRION TECHNOLOGIES INC | 510 | $11,863 | 0.0% | $23.26 * | $15.53 | +39.2% | COM CL A | 60471A101 |
| — | EAGLE CAP GROWTH FD INC | 1,127 | $11,848 | 0.0% | $10.51 | $9.72 | — | COM | 269451100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,039 | $11,835 | 0.0% | $11.39 * | $3.42 | +100.0% | COM CL A | 29415C101 |
| ONCY | ONCOLYTICS BIOTECH INC | 8,452 | $11,833 | 0.0% | $1.40 * | $1.05 | +6.5% | COM NEW | 682310875 |
| KAT | ADVISORS SER TR | 210 | $11,818 | 0.0% | $56.28 | $56.28 | — | SCHARF ETF | 00770X220 |
| YYY | AMPLIFY ETF TR | 1,000 | $11,810 | 0.0% | $11.81 | $11.65 | — | HIGH INCOME | 032108847 |
| — | EATON VANCE FLTING RATE INC | 1,000 | $11,770 | 0.0% | $11.77 | $11.94 | — | COM | 278279104 |
| AMSF | AMERISAFE INC | 268 | $11,750 | 0.0% | $43.84 * | $43.52 | -1.3% | COM | 03071H100 |
| MYGN | MYRIAD GENETICS INC | 1,622 | $11,728 | 0.0% | $7.23 * | $8.81 | -32.6% | COM | 62855J104 |
| EBMT | EAGLE BANCORP MONT INC | 679 | $11,727 | 0.0% | $17.27 * | $16.37 | +2.0% | COM | 26942G100 |
| CADE | CADENCE BANK | 312 | $11,713 | 0.0% | $37.54 * | $30.02 | +18.6% | COM | 12740C103 |
| TTMI | TTM TECHNOLOGIES INC | 203 | $11,693 | 0.0% | $57.60 * | $25.66 | +81.1% | COM | 87305R109 |
| TLTW | ISHARES TR | 500 | $11,690 | 0.0% | $23.38 | $23.18 | — | 20+ YEAR TR BD | 46436E338 |
| RLJ | RLJ LODGING TR | 1,617 | $11,643 | 0.0% | $7.20 | $7.83 | — | COM | 74965L101 |
| BCH | BANCO DE CHILE | 384 | $11,636 | 0.0% | $30.30 | $25.59 | — | SPONSORED ADS | 059520106 |
| GOEX | GLOBAL X FDS | 171 | $11,629 | 0.0% | $68.01 | $25.46 | — | GLOBAL X GOLD EX | 37954Y863 |
| FIVA | FIDELITY COVINGTON TRUST | 371 | $11,618 | 0.0% | $31.32 | $27.34 | — | INT VL FCT ETF | 316092717 |
| NMR | NOMURA HLDGS INC | 1,595 | $11,598 | 0.0% | $7.27 | $5.49 | — | SPONSORED ADR | 65535H208 |
| BUZZ | VANECK ETF TRUST | 322 | $11,586 | 0.0% | $35.98 | $29.18 | — | SOCIAL SENTIMENT | 92189H839 |
| PATK | PATRICK INDS INC | 112 | $11,585 | 0.0% | $103.44 | $80.84 | +29.2% | COM | 703343103 |
| CLBK | COLUMBIA FINL INC | 771 | $11,573 | 0.0% | $15.01 | $16.43 | -9.3% | COM | 197641103 |
| SHBI | SHORE BANCSHARES INC | 704 | $11,557 | 0.0% | $16.42 | $15.29 | +7.7% | COM | 825107105 |
| OMAH | TIDAL TRUST III | 600 | $11,556 | 0.0% | $19.26 | $19.30 | — | VISTASHARES TRGT | 45259A514 |
| ASGN | ASGN INC | 244 | $11,554 | 0.0% | $47.35 * | $56.20 | -9.2% | COM | 00191U102 |
| — | PROSHARES TR | 758 | $11,540 | 0.0% | $15.22 | $15.84 | — | ULTRAPRO SHT QQQ | 74347G192 |
| DLX | DELUXE CORP | 595 | $11,520 | 0.0% | $19.36 * | $16.34 | +7.8% | COM | 248019101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 311 | $11,507 | 0.0% | $37.00 * | $28.41 | +5.1% | COM | 83417M104 |
| DFJ | WISDOMTREE TR | 121 | $11,481 | 0.0% | $94.88 | $73.69 | — | JP SMALLCP DIV | 97717W836 |
| NGVT | INGEVITY CORP | 208 | $11,480 | 0.0% | $55.19 * | $62.60 | -16.9% | COM | 45688C107 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 240 | $11,466 | 0.0% | $47.77 | $43.19 | — | GLB EX US ETF | 922042676 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 745 | $11,462 | 0.0% | $15.39 * | $12.63 | +3.7% | COM | 87164F105 |
| RUM | RUMBLE INC | 1,583 | $11,461 | 0.0% | $7.24 * | $8.18 | -0.0% | COM CL A | 78137L105 |
| LAR | LITHIUM ARGENTINA AG | 3,430 | $11,457 | 0.0% | $3.34 * | $2.52 | +19.8% | COM SHS | H5012F103 |
| BBT | BEACON FINANCIAL CORP. | 482 | $11,429 | 0.0% | $23.71 * | $24.96 | +0.1% | COM | 084680107 |
| RYZ | RYERSON HLDG CORP | 499 | $11,408 | 0.0% | $22.86 | $22.20 | +1.3% | COM | 783754104 |
| SR | SPIRE INC | 139 | $11,346 | 0.0% | $81.63 | $74.59 | — | COM | 84857L101 |
| MITK | MITEK SYS INC | 1,161 | $11,343 | 0.0% | $9.77 | $10.08 | -2.5% | COM NEW | 606710200 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 1,000 | $11,340 | 0.0% | $11.34 | $11.92 | — | COM | 09247D105 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 448 | $11,328 | 0.0% | $25.29 | $25.29 | — | UT LTD PART | 01877R108 |
| — | DIREXION SHS ETF TR | 158 | $11,273 | 0.0% | $71.35 | $58.06 | — | WORK FROM HOME | 25460G773 |
| RBBN | RIBBON COMMUNICATIONS INC | 2,957 | $11,237 | 0.0% | $3.80 * | $2.47 | +59.3% | COM | 762544104 |
| TAL | TAL EDUCATION GROUP | 1,000 | $11,200 | 0.0% | $11.20 | $11.55 | — | SPONSORED ADS | 874080104 |
| NHC | NATIONAL HEALTHCARE CORP | 92 | $11,179 | 0.0% | $121.51 * | $110.25 | -2.2% | COM | 635906100 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 151 | $11,144 | 0.0% | $73.80 | $68.39 | — | S&P SMLCP MOMENT | 46137V498 |
| JSMD | JANUS DETROIT STR TR | 133 | $11,121 | 0.0% | $83.62 | $69.92 | — | HENDERSN SML ETF | 47103U209 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 370 | $11,108 | 0.0% | $30.02 * | $26.39 | +16.3% | COM | 915271100 |
| ADNT | ADIENT PLC | 461 | $11,101 | 0.0% | $24.08 * | $19.32 | +20.9% | ORD SHS | G0084W101 |
| OUT | OUTFRONT MEDIA INC | 606 | $11,095 | 0.0% | $18.31 | $15.35 | — | COM NEW | 69007J304 |
| MAX | MEDIAALPHA INC | 973 | $11,073 | 0.0% | $11.38 * | $10.45 | +5.6% | CL A | 58450V104 |
| ULS | UL SOLUTIONS INC | 156 | $11,055 | 0.0% | $70.87 * | $65.59 | +3.9% | CLASS A COM SHS | 903731107 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 586 | $11,047 | 0.0% | $18.85 * | $15.70 | +0.4% | COM | 03969K108 |
| ITUB | ITAU UNIBANCO HLDG S A | 1,500 | $11,010 | 0.0% | $7.34 | $6.95 | — | SPON ADR REP PFD | 465562106 |
| RGNX | REGENXBIO INC | 1,138 | $10,982 | 0.0% | $9.65 * | $8.76 | +0.9% | COM | 75901B107 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 280 | $10,968 | 0.0% | $39.17 | $48.88 | — | SH BEN INT | 91359E105 |
| MBWM | MERCANTILE BK CORP | 243 | $10,935 | 0.0% | $45.00 * | $44.91 | +4.4% | COM | 587376104 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 261 | $10,923 | 0.0% | $41.85 | $41.85 | — | MULTIFACTR SML | 47804J842 |
| — | PIMCO STRATEGIC INCOME FD | 1,437 | $10,907 | 0.0% | $7.59 | $6.50 | — | COM | 72200X104 |
| ALGT | ALLEGIANT TRAVEL CO | 179 | $10,878 | 0.0% | $60.77 * | $56.21 | +2.0% | COM | 01748X102 |
| PGY | PAGAYA TECHNOLOGIES LTD | 366 | $10,867 | 0.0% | $29.69 * | $17.40 | +85.7% | CL A NEW | M7S64L123 |
| GREK | GLOBAL X FDS | 169 | $10,854 | 0.0% | $64.22 | $62.91 | — | MSCI GREECE ETF | 37954Y319 |
| USAR | USA RARE EARTH INC | 630 | $10,830 | 0.0% | $17.19 * | $14.29 | 0.0% | COM | 91733P107 |
| TTI | TETRA TECHNOLOGIES INC DEL | 1,882 | $10,822 | 0.0% | $5.75 * | $4.20 | +1.7% | COM | 88162F105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 114 | $10,809 | 0.0% | $94.82 | $76.18 | — | SPONSORED ADR | 82706C108 |
| SFIX | STITCH FIX INC | 2,471 | $10,749 | 0.0% | $4.35 * | $4.68 | +5.5% | COM CL A | 860897107 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 300 | $10,737 | 0.0% | $35.79 | $30.32 | — | NASDAQNXTGEN100 | 46138G631 |
| NB | NIOCORP DEVS LTD | 1,602 | $10,702 | 0.0% | $6.68 * | $4.18 | +0.8% | COM NEW | 654484609 |
| VIPS | VIPSHOP HLDGS LTD | 544 | $10,685 | 0.0% | $19.64 | $14.32 | — | SPONSORED ADS A | 92763W103 |
| EHAB | ENHABIT INC | 1,333 | $10,678 | 0.0% | $8.01 * | $8.07 | -6.8% | COM | 29332G102 |
| CALM | CAL MAINE FOODS INC | 113 | $10,678 | 0.0% | $94.50 * | $75.35 | +37.3% | COM NEW | 128030202 |
| JHX | JAMES HARDIE INDS PLC | 555 | $10,662 | 0.0% | $19.21 * | $23.95 | 0.0% | ORD SHS | G4253H101 |
| — | LIBERTY MEDIA CORP DEL | 110 | $10,661 | 0.0% | $96.92 | $60.11 | — | COM LBTY LIV S C | 531229722 |
| DGS | WISDOMTREE TR | 186 | $10,626 | 0.0% | $57.13 | $49.57 | — | EMG MKTS SMCAP | 97717W281 |
| TILE | INTERFACE INC | 367 | $10,607 | 0.0% | $28.90 * | $14.24 | +77.1% | COM | 458665304 |
| TKR | TIMKEN CO | 141 | $10,601 | 0.0% | $75.18 * | $78.33 | -1.5% | COM | 887389104 |
| TDS | TELEPHONE & DATA SYS INC | 270 | $10,595 | 0.0% | $39.24 | $18.12 | +112.4% | COM NEW | 879433829 |
| HESM | HESS MIDSTREAM LP | 306 | $10,565 | 0.0% | $34.53 * | $29.63 | +27.2% | CL A SHS | 428103105 |
| BKAG | BNY MELLON ETF TRUST | 248 | $10,565 | 0.0% | $42.60 | $42.60 | — | CORE BOND ETF | 09661T602 |
| SOXL | DIREXION SHS ETF TR | 302 | $10,529 | 0.0% | $34.86 | $12.01 | — | DLY SCOND 3XBU | 25459W458 |
| TDW | TIDEWATER INC NEW | 197 | $10,503 | 0.0% | $53.31 * | $50.52 | +8.5% | COM | 88642R109 |
| DHIL | DIAMOND HILL INVT GROUP INC | 75 | $10,501 | 0.0% | $140.01 | $132.99 | +4.3% | COM NEW | 25264R207 |
| PFLD | ETF SER SOLUTIONS | 533 | $10,501 | 0.0% | $19.70 | $20.02 | — | AAM LW DUR PFD | 26922A198 |
| KROS | KEROS THERAPEUTICS INC | 662 | $10,473 | 0.0% | $15.82 * | $12.50 | +18.1% | COM | 492327101 |
| XSHD | INVESCO EXCH TRADED FD TR II | 779 | $10,455 | 0.0% | $13.42 | $22.37 | — | S&P SMLCAP HIG | 46138E131 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 217 | $10,451 | 0.0% | $48.16 * | $32.77 | +36.0% | COM | 10948W103 |
| IQQQ | PROSHARES TR | 237 | $10,440 | 0.0% | $44.05 | $44.05 | — | NASDAQ 100 HIGH | 74347G234 |
| AUST | AUSTIN GOLD CORP | 6,000 | $10,428 | 0.0% | $1.74 * | $1.86 | -20.0% | COM | 05223F106 |
| BHC | BAUSCH HEALTH COS INC | 1,616 | $10,424 | 0.0% | $6.45 * | $5.26 | +29.9% | COM | 071734107 |
| USLM | UNITED STS LIME & MINERALS I | 79 | $10,393 | 0.0% | $131.56 * | $110.68 | +4.3% | COM | 911922102 |
| NFBK | NORTHFIELD BANCORP INC DEL | 879 | $10,373 | 0.0% | $11.80 * | $9.93 | +12.5% | COM | 66611T108 |
| PHIN | PHINIA INC | 180 | $10,361 | 0.0% | $57.56 * | $38.14 | +40.4% | COMMON STOCK | 71880K101 |
| BUFF | INNOVATOR ETFS TRUST | 212 | $10,358 | 0.0% | $48.86 | $48.86 | — | LADERD ALCTN PWR | 45783Y814 |
| NUVB | NUVATION BIO INC | 2,791 | $10,327 | 0.0% | $3.70 * | $2.56 | +6.4% | COM CL A | 67080N101 |
| LPX | LOUISIANA PAC CORP | 116 | $10,307 | 0.0% | $88.85 * | $85.60 | +7.8% | COM | 546347105 |
| WHD | CACTUS INC | 261 | $10,302 | 0.0% | $39.47 * | $44.97 | -6.5% | CL A | 127203107 |
| FSV | FIRSTSERVICE CORP NEW | 54 | $10,287 | 0.0% | $190.50 | $158.15 | +22.0% | COM | 33767E202 |
| WULF | TERAWULF INC | 900 | $10,278 | 0.0% | $11.42 * | $3.70 | +106.2% | Call | 88080T104 |
| ARI | APOLLO COML REAL EST FIN INC | 1,013 | $10,262 | 0.0% | $10.13 | $9.72 | — | COM | 03762U105 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 540 | $10,239 | 0.0% | $18.96 * | $16.20 | 0.0% | COM | 37364X109 |
| PFE | PFIZER INC | 400 | $10,192 | 0.0% | $25.48 * | $28.66 | -15.8% | Call | 717081103 |
| FBP | FIRST BANCORP P R | 462 | $10,188 | 0.0% | $22.05 * | $15.67 | +37.3% | COM NEW | 318672706 |
| ORGN | ORIGIN MATERIALS INC | 19,621 | $10,176 | 0.0% | $0.52 * | $4.84 | -87.2% | COM | 68622D106 |
| QURE | UNIQURE NV | 174 | $10,157 | 0.0% | $58.37 * | $14.51 | +25.1% | SHS | N90064101 |
| PRAA | PRA GROUP INC | 657 | $10,145 | 0.0% | $15.44 * | $16.24 | -0.3% | COM | 69354N106 |
| MEI | METHODE ELECTRS INC | 1,342 | $10,133 | 0.0% | $7.55 * | $7.33 | -0.1% | COM | 591520200 |
| ALV | AUTOLIV INC | 82 | $10,127 | 0.0% | $123.50 * | $95.39 | +24.9% | COM | 052800109 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 97 | $10,059 | 0.0% | $103.70 | $96.93 | — | INDXX NEXTG ETF | 33737K205 |
| ACCO | ACCO BRANDS CORP | 2,488 | $9,928 | 0.0% | $3.99 * | $3.73 | +1.0% | COM | 00081T108 |
| DY | DYCOM INDS INC | 34 | $9,920 | 0.0% | $291.76 * | $167.65 | +56.5% | COM | 267475101 |
| STN | STANTEC INC | 92 | $9,918 | 0.0% | $107.80 | $98.54 | — | COM | 85472N109 |
| EGBN | EAGLE BANCORP INC MD | 490 | $9,908 | 0.0% | $20.22 * | $18.93 | +1.9% | COM | 268948106 |
| NUMV | NUSHARES ETF TR | 256 | $9,905 | 0.0% | $38.69 | $33.74 | — | NUVEEN ESG MIDVL | 67092P508 |
| LKFN | LAKELAND FINL CORP | 154 | $9,887 | 0.0% | $64.20 | $59.02 | +7.9% | COM | 511656100 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 175 | $9,879 | 0.0% | $56.45 | $52.11 | — | US MID CP MLTFCT | 35473P884 |
| SCYB | SCHWAB STRATEGIC TR | 368 | $9,837 | 0.0% | $26.73 | $26.64 | — | HIGH YIELD BD ET | 808524631 |
| EELV | INVESCO EXCH TRADED FD TR II | 369 | $9,822 | 0.0% | $26.62 | $26.09 | — | S&P EMRNG MKTS | 46138E297 |
| NTST | NETSTREIT CORP | 543 | $9,807 | 0.0% | $18.06 | $16.91 | — | COM | 64119V303 |
| CPRI | CAPRI HOLDINGS LIMITED | 492 | $9,795 | 0.0% | $19.91 | $21.66 | -7.4% | SHS | G1890L107 |
| NTGR | NETGEAR INC | 302 | $9,782 | 0.0% | $32.39 * | $27.33 | 0.0% | COM | 64111Q104 |
| UFCS | UNITED FIRE GROUP INC | 321 | $9,765 | 0.0% | $30.42 * | $28.54 | +3.3% | COM | 910340108 |
| CIM | CHIMERA INVT CORP | 738 | $9,763 | 0.0% | $13.23 | $13.68 | — | COM SHS | 16934Q802 |
| — | VERITEX HLDGS INC | 291 | $9,758 | 0.0% | $33.53 | $24.75 | — | COM | 923451108 |
| FG | F&G ANNUITIES & LIFE INC | 312 | $9,757 | 0.0% | $31.27 * | $32.62 | -0.0% | COMMON STOCK | 30190A104 |
| GRBK | GREEN BRICK PARTNERS INC | 132 | $9,750 | 0.0% | $73.86 * | $61.47 | +11.2% | COM | 392709101 |
| NEO | NEOGENOMICS INC | 1,261 | $9,735 | 0.0% | $7.72 * | $8.40 | -16.6% | COM NEW | 64049M209 |
| HWKN | HAWKINS INC | 53 | $9,685 | 0.0% | $182.74 * | $100.93 | +65.6% | COM | 420261109 |
| SOUN | SOUNDHOUND AI INC | 600 | $9,648 | 0.0% | $16.08 * | $8.85 | +49.9% | Call | 836100107 |
| WASH | WASHINGTON TR BANCORP INC | 333 | $9,624 | 0.0% | $28.90 * | $26.40 | +5.4% | COM | 940610108 |
| IBP | INSTALLED BLDG PRODS INC | 39 | $9,620 | 0.0% | $246.67 * | $169.66 | +39.6% | COM | 45780R101 |
| OPPJ | WISDOMTREE TR | 231 | $9,619 | 0.0% | $41.64 | $41.64 | — | JAPAN OPPORTUNIT | 97717W521 |
| PRDO | PERDOCEO ED CORP | 254 | $9,566 | 0.0% | $37.66 * | $31.78 | 0.0% | COM | 71363P106 |
| CMBT | CMB.TECH NV | 1,018 | $9,560 | 0.0% | $9.39 * | $9.16 | 0.0% | SHS | B38564108 |
| SCHL | SCHOLASTIC CORP | 349 | $9,556 | 0.0% | $27.38 * | $21.40 | +13.5% | COM | 807066105 |
| RAL | RALLIANT CORP | 218 | $9,534 | 0.0% | $43.73 | $47.05 | -5.5% | COM | 750940108 |
| HAFC | HANMI FINL CORP | 384 | $9,481 | 0.0% | $24.69 | $23.22 | +6.1% | COM NEW | 410495204 |
| NVAX | NOVAVAX INC | 1,092 | $9,468 | 0.0% | $8.67 * | $8.19 | -5.0% | COM NEW | 670002401 |
| PRKS | UNITED PARKS & RESORTS INC | 183 | $9,462 | 0.0% | $51.70 * | $51.12 | -1.4% | COM | 81282V100 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 3,000 | $9,450 | 0.0% | $3.15 * | $4.82 | -43.0% | COM | 004468500 |
| PTIN | PACER FDS TR | 309 | $9,416 | 0.0% | $30.47 | $30.47 | — | TRENDPILOT INTL | 69374H683 |
| — | CBRE GBL REAL ESTATE INC FD | 1,830 | $9,407 | 0.0% | $5.14 | $5.28 | — | COM | 12504G100 |
| BRCC | BRC INC | 6,025 | $9,400 | 0.0% | $1.56 | $5.62 | -71.5% | COM CL A | 05601U105 |
| MATV | MATIV HOLDINGS INC | 830 | $9,388 | 0.0% | $11.31 * | $8.99 | +8.9% | COM | 808541106 |
| — | TREEHOUSE FOODS INC | 464 | $9,378 | 0.0% | $20.21 | $19.56 | — | COM | 89469A104 |
| MYRG | MYR GROUP INC DEL | 45 | $9,362 | 0.0% | $208.04 * | $141.53 | +31.8% | COM | 55405W104 |
| OIH | VANECK ETF TRUST | 36 | $9,357 | 0.0% | $259.92 | $297.79 | — | OIL SERVICES ETF | 92189H607 |
| PFFR | ETFIS SER TR I | 500 | $9,350 | 0.0% | $18.70 | $18.70 | — | INFRACP REIT PFD | 26923G400 |
| SGRY | SURGERY PARTNERS INC | 431 | $9,327 | 0.0% | $21.64 * | $25.30 | -11.8% | COM | 86881A100 |
| KBDC | KAYNE ANDERSON BDC INC | 700 | $9,324 | 0.0% | $13.32 * | $14.46 | -0.8% | COM SHS | 48662X105 |
| ADUS | ADDUS HOMECARE CORP | 79 | $9,322 | 0.0% | $118.00 * | $111.48 | +0.6% | COM | 006739106 |
| — | INVESCO CALIF VALUE MUN INCO | 879 | $9,308 | 0.0% | $10.59 | $9.80 | — | COM | 46132H106 |
| OPK | OPKO HEALTH INC | 5,985 | $9,277 | 0.0% | $1.55 * | $1.39 | -1.3% | COM | 68375N103 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 926 | $9,270 | 0.0% | $10.01 * | $5.91 | +52.0% | COM STK CL A | 03168L105 |
| CHMI | CHERRY HILL MTG INVT CORP | 3,876 | $9,264 | 0.0% | $2.39 | $2.73 | — | COM | 164651101 |
| LEGN | LEGEND BIOTECH CORP | 284 | $9,262 | 0.0% | $32.61 | $35.53 | — | SPONSORED ADS | 52490G102 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 537 | $9,258 | 0.0% | $17.24 * | $15.88 | -3.3% | SHS USD | G4863A108 |
| — | BLACKROCK ENERGY & RES TR | 682 | $9,255 | 0.0% | $13.57 | $13.56 | — | COM | 09250U101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,162 | $9,250 | 0.0% | $7.96 | $7.70 | — | COM | 252784301 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 204 | $9,229 | 0.0% | $45.24 * | $33.09 | +22.4% | COM CL A | 558256103 |
| TCI | TRANSCONTINENTAL RLTY INVS | 200 | $9,226 | 0.0% | $46.13 * | $36.99 | +20.5% | COM NEW | 893617209 |
| RWT | REDWOOD TRUST INC | 1,593 | $9,223 | 0.0% | $5.79 | $10.79 | — | COM | 758075402 |
| DJP | BARCLAYS BANK PLC | 260 | $9,215 | 0.0% | $35.44 | $30.19 | — | DJUBS CMDT ETN36 | 06738C778 |
| HWC | HANCOCK WHITNEY CORPORATION | 147 | $9,204 | 0.0% | $62.61 * | $54.95 | +11.5% | COM | 410120109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,762 | $9,198 | 0.0% | $5.22 | $3.63 | +43.7% | COM | 01438T106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 21 | $9,188 | 0.0% | $437.52 * | $420.16 | +6.7% | COM | 398905109 |
| LASR | NLIGHT INC | 310 | $9,186 | 0.0% | $29.63 * | $21.66 | +14.5% | COM | 65487K100 |
| FUTU | FUTU HLDGS LTD | 53 | $9,183 | 0.0% | $173.26 | $78.26 | — | SPON ADS CL A | 36118L106 |
| ASB | ASSOCIATED BANC CORP | 357 | $9,179 | 0.0% | $25.71 | $21.46 | +17.7% | COM | 045487105 |
| TTAN | SERVICETITAN INC | 91 | $9,176 | 0.0% | $100.84 * | $109.72 | 0.0% | SHS CL A | 81764X103 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 220 | $9,163 | 0.0% | $41.65 * | $31.26 | +2.3% | COM | 22663K107 |
| AVSC | AMERICAN CENTY ETF TR | 160 | $9,160 | 0.0% | $57.25 | $52.43 | — | AVANTIS US SMALL | 025072323 |
| LTRN | LANTERN PHARMA INC | 2,100 | $9,135 | 0.0% | $4.35 * | $4.22 | -1.2% | COM | 51654W101 |
| GROZ | ZACKS TRUST | 311 | $9,124 | 0.0% | $29.34 | $29.34 | — | FOCUS GROWTH ETF | 98888G808 |
| SBH | SALLY BEAUTY HLDGS INC | 559 | $9,107 | 0.0% | $16.29 * | $9.93 | +26.7% | COM | 79546E104 |
| SA | SEABRIDGE GOLD INC | 376 | $9,081 | 0.0% | $24.15 * | $14.06 | +23.0% | COM | 811916105 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 161 | $9,074 | 0.0% | $56.36 * | $53.79 | +10.1% | CL A | 78351F107 |
| FELV | FIDELITY COVINGTON TRUST | 271 | $9,074 | 0.0% | $33.48 | $32.45 | — | ENHANCED LARGE | 31609A107 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 151 | $9,047 | 0.0% | $59.91 | $59.87 | — | FIRST TR ENH NEW | 33739Q408 |
| — | NEUBERGER BERMAN NEXT GENERA | 588 | $9,040 | 0.0% | $15.37 | $13.68 | — | COMMON STOCK | 64133Q108 |
| EGY | VAALCO ENERGY INC | 2,248 | $9,039 | 0.0% | $4.02 * | $4.12 | -8.9% | COM NEW | 91851C201 |
| — | WESTERN ASSET MUN HIGH INCOM | 1,250 | $9,038 | 0.0% | $7.23 | $6.95 | — | COM | 95766N103 |
| INGM | INGRAM MICRO HLDG CORP | 420 | $9,026 | 0.0% | $21.49 * | $19.07 | +6.4% | COM | 457152106 |
| ALRS | ALERUS FINL CORP | 406 | $8,989 | 0.0% | $22.14 | $20.84 | +4.4% | COM | 01446U103 |
| LCUT | LIFETIME BRANDS INC | 2,316 | $8,963 | 0.0% | $3.87 * | $4.13 | 0.0% | COM | 53222Q103 |
| RWX | SPDR INDEX SHS FDS | 322 | $8,959 | 0.0% | $27.82 | $22.59 | — | DJ INTL RL ETF | 78463X863 |
| WOMN | TIDAL TRUST III | 220 | $8,945 | 0.0% | $40.66 | $39.55 | — | IMPACT SHARES WO | 45259A100 |
| BLKB | BLACKBAUD INC | 139 | $8,940 | 0.0% | $64.32 | $66.08 | -0.9% | COM | 09227Q100 |
| GTX | GARRETT MOTION INC | 656 | $8,936 | 0.0% | $13.62 * | $8.44 | +50.0% | COM | 366505105 |
| IIIN | INSTEEL INDS INC | 233 | $8,934 | 0.0% | $38.34 * | $34.44 | +6.1% | COM | 45774W108 |
| UTWO | RBB FD INC | 183 | $8,888 | 0.0% | $48.57 | $48.15 | — | US TREASY 2 YR | 74933W486 |
| RPAY | REPAY HLDGS CORP | 1,697 | $8,876 | 0.0% | $5.23 * | $5.16 | +3.7% | COM CL A | 76029L100 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,633 | $8,837 | 0.0% | $5.41 | $5.52 | -1.2% | COM | 387432107 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 201 | $8,825 | 0.0% | $43.91 | $43.91 | — | RUSL 2000 DYNM | 46138J593 |
| EEFT | EURONET WORLDWIDE INC | 100 | $8,781 | 0.0% | $87.81 * | $102.61 | -6.6% | COM | 298736109 |
| PTMC | PACER FDS TR | 245 | $8,774 | 0.0% | $35.81 | $35.81 | — | TRENDP US MID CP | 69374H204 |
| — | THE ODP CORP | 315 | $8,773 | 0.0% | $27.85 | $21.61 | — | COM | 88337F105 |
| SOBO | SOUTH BOW CORP | 310 | $8,770 | 0.0% | $28.29 * | $23.88 | +13.9% | COM | 83671M105 |
| EPP | ISHARES INC | 169 | $8,724 | 0.0% | $51.62 | $48.52 | — | MSCI PAC JP ETF | 464286665 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 82 | $8,683 | 0.0% | $105.89 | $73.17 | — | DORSEY WRGT BASC | 46137V704 |
| CTLP | CANTALOUPE INC | 821 | $8,678 | 0.0% | $10.57 * | $5.33 | +104.7% | COM | 138103106 |
| EWS | ISHARES INC | 306 | $8,666 | 0.0% | $28.32 | $24.10 | — | MSCI SINGPOR ETF | 46434G780 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 306 | $8,657 | 0.0% | $28.29 * | $28.62 | +1.9% | COM | 598511103 |
| FOX | FOX CORP | 151 | $8,651 | 0.0% | $57.29 * | $50.60 | +3.9% | CL B COM | 35137L204 |
| AMPL | AMPLITUDE INC | 806 | $8,641 | 0.0% | $10.72 * | $11.80 | +0.6% | COM CL A | 03213A104 |
| EDIT | EDITAS MEDICINE INC | 2,481 | $8,610 | 0.0% | $3.47 * | $2.43 | +14.6% | COM | 28106W103 |
| AUPH | AURINIA PHARMACEUTICALS INC | 779 | $8,608 | 0.0% | $11.05 | $9.30 | +17.5% | COM | 05156V102 |
| FRHC | FREEDOM HLDG CORP NEV | 50 | $8,607 | 0.0% | $172.14 * | $122.65 | +37.5% | COM | 356390104 |
| OSBC | OLD SECOND BANCORP INC ILL | 497 | $8,591 | 0.0% | $17.29 * | $17.01 | +5.0% | COM | 680277100 |
| EET | PROSHARES TR | 112 | $8,574 | 0.0% | $76.55 | $51.52 | — | MSCI EMRG ETF | 74347X302 |
| THRO | BLACKROCK ETF TRUST | 226 | $8,558 | 0.0% | $37.87 | $37.87 | — | ISHARES US THEMA | 09290C806 |
| EMHC | SPDR SERIES TRUST | 339 | $8,541 | 0.0% | $25.19 | $24.07 | — | BLOOMBERG EMG MK | 78468R515 |
| IMVT | IMMUNOVANT INC | 529 | $8,528 | 0.0% | $16.12 | $16.29 | -0.6% | COM | 45258J102 |
| GNW | GENWORTH FINL INC | 958 | $8,527 | 0.0% | $8.90 * | $6.82 | +20.9% | COM SHS | 37247D106 |
| CSIQ | CANADIAN SOLAR INC | 651 | $8,490 | 0.0% | $13.04 * | $19.96 | -40.1% | COM | 136635109 |
| KVLE | KRANESHARES TRUST | 307 | $8,469 | 0.0% | $27.59 | $26.07 | — | KRANESHARES VALU | 500767645 |
| PRTA | PROTHENA CORP PLC | 865 | $8,443 | 0.0% | $9.76 * | $8.45 | -9.1% | SHS | G72800108 |
| ALRM | ALARM COM HLDGS INC | 159 | $8,440 | 0.0% | $53.08 * | $56.34 | -0.9% | COM | 011642105 |
| GIL | GILDAN ACTIVEWEAR INC | 146 | $8,439 | 0.0% | $57.80 * | $40.09 | +33.2% | COM | 375916103 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 301 | $8,419 | 0.0% | $27.97 | $28.27 | — | MANAGED FUTURES | 82889N699 |
| HTHT | H WORLD GROUP LTD | 215 | $8,409 | 0.0% | $39.11 | $38.76 | — | SPONSORED ADS | 44332N106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 258 | $8,398 | 0.0% | $32.55 * | $29.27 | +0.4% | COM | 913915104 |
| TAC | TRANSALTA CORP | 614 | $8,394 | 0.0% | $13.67 * | $7.66 | +60.5% | COM | 89346D107 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 279 | $8,393 | 0.0% | $30.08 | $38.03 | -21.1% | COM | 90400D108 |
| PCRX | PACIRA BIOSCIENCES INC | 325 | $8,376 | 0.0% | $25.77 * | $21.15 | +16.1% | COM | 695127100 |
| BHVN | BIOHAVEN LTD | 557 | $8,361 | 0.0% | $15.01 * | $17.99 | -19.1% | COM | G1110E107 |
| SSSS | SURO CAPITAL CORP | 927 | $8,340 | 0.0% | $9.00 * | $7.13 | +21.6% | COM NEW | 86887Q109 |
| SWBI | SMITH & WESSON BRANDS INC | 844 | $8,297 | 0.0% | $9.83 * | $11.34 | -24.8% | COM | 831754106 |
| ENPH | ENPHASE ENERGY INC | 233 | $8,256 | 0.0% | $35.43 * | $106.04 | -65.0% | COM | 29355A107 |
| KN | KNOWLES CORP | 354 | $8,252 | 0.0% | $23.31 * | $15.94 | +28.5% | COM | 49926D109 |
| ARBE | ARBE ROBOTICS LTD | 5,000 | $8,250 | 0.0% | $1.65 * | $1.43 | +1.6% | ORDINARY SHARES | M1R95N100 |
| SHYG | ISHARES TR | 190 | $8,227 | 0.0% | $43.30 | $42.08 | — | 0-5YR HI YL CP | 46434V407 |
| SIGA | SIGA TECHNOLOGIES INC | 899 | $8,226 | 0.0% | $9.15 * | $4.77 | +67.5% | COM | 826917106 |
| OSIS | OSI SYSTEMS INC | 33 | $8,225 | 0.0% | $249.24 * | $185.18 | +23.3% | COM | 671044105 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 103 | $8,200 | 0.0% | $79.61 | $80.47 | — | S&P500 EQL ENR | 46137V365 |
| — | BLACKROCK ESG CAP ALLC TERM | 500 | $8,200 | 0.0% | $16.40 | $16.06 | — | SHS BEN INT | 09262F100 |
| COTY | COTY INC | 2,029 | $8,198 | 0.0% | $4.04 * | $8.20 | -44.1% | COM CL A | 222070203 |
| HUBG | HUB GROUP INC | 238 | $8,197 | 0.0% | $34.44 * | $41.01 | -12.9% | CL A | 443320106 |
| FORM | FORMFACTOR INC | 225 | $8,195 | 0.0% | $36.42 * | $38.00 | -15.3% | COM | 346375108 |
| NESR | NATIONAL ENERGY SERVICES REU | 798 | $8,188 | 0.0% | $10.26 * | $8.01 | 0.0% | SHS | G6375R107 |
| MNPR | MONOPAR THERAPEUTICS INC | 100 | $8,167 | 0.0% | $81.67 * | $36.03 | +24.1% | COM NEW | 61023L207 |
| SVRA | SAVARA INC | 2,279 | $8,137 | 0.0% | $3.57 * | $2.50 | +18.3% | COM | 805111101 |
| SKY | CHAMPION HOMES INC | 106 | $8,096 | 0.0% | $76.38 * | $81.20 | -13.0% | COM | 830830105 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 289 | $8,081 | 0.0% | $27.96 | $22.78 | +21.9% | SHS | G6331P104 |
| EEMA | ISHARES INC | 88 | $8,074 | 0.0% | $91.75 | $82.55 | — | MSCI EM ASIA ETF | 464286426 |
| RLX | RLX TECHNOLOGY INC | 3,057 | $8,040 | 0.0% | $2.63 | $1.44 | — | SPONSORED ADS | 74969N103 |
| VCTR | VICTORY CAP HLDGS INC | 124 | $8,034 | 0.0% | $64.79 * | $63.34 | +7.0% | COM CL A | 92645B103 |
| MSBI | MIDLAND STATES BANCORP INC | 468 | $8,022 | 0.0% | $17.14 | $16.75 | +2.8% | COM | 597742105 |
| CHEF | CHEFS WHSE INC | 137 | $8,012 | 0.0% | $58.48 * | $42.18 | +51.1% | COM | 163086101 |
| SPRY | ARS PHARMACEUTICALS INC | 796 | $8,000 | 0.0% | $10.05 * | $11.60 | +23.7% | COM | 82835W108 |
| NVMI | NOVA LTD | 25 | $7,992 | 0.0% | $319.68 * | $173.71 | +59.0% | COM | M7516K103 |
| VSEC | VSE CORP | 48 | $7,980 | 0.0% | $166.25 * | $70.46 | +116.1% | COM | 918284100 |
| BILI | BILIBILI INC | 284 | $7,978 | 0.0% | $28.09 | $24.48 | — | SPONS ADS REP Z | 090040106 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 221 | $7,956 | 0.0% | $36.00 | $31.19 | — | FTSE JAPAN HDG | 35473P637 |
| SM | SM ENERGY CO | 318 | $7,941 | 0.0% | $24.97 * | $27.33 | -3.4% | COM | 78454L100 |
| — | VIRTUS DIVIDEND INTEREST & P | 609 | $7,929 | 0.0% | $13.02 | $12.61 | — | COM | 92840R101 |
| NEOG | NEOGEN CORP | 1,387 | $7,920 | 0.0% | $5.71 * | $14.68 | -63.6% | COM | 640491106 |
| DCOM | DIME CMNTY BANCSHARES INC | 265 | $7,905 | 0.0% | $29.83 * | $17.10 | +68.3% | COM | 25432X102 |
| — | BLACKROCK MUN TARGET TERM TR | 350 | $7,861 | 0.0% | $22.46 | $20.81 | — | COM SHS BEN IN | 09257P105 |
| CMC | COMMERCIAL METALS CO | 137 | $7,851 | 0.0% | $57.31 * | $51.40 | +6.9% | COM | 201723103 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 343 | $7,841 | 0.0% | $22.86 * | $21.85 | +10.0% | COM | 83012A109 |
| SRAD | SPORTRADAR GROUP AG | 291 | $7,828 | 0.0% | $26.90 | $22.43 | — | CLASS A ORD SHS | H8088L103 |
| — | LMP CAP & INCOME FD INC | 503 | $7,812 | 0.0% | $15.53 | $16.39 | — | COM | 50208A102 |
| FXG | FIRST TR EXCHANGE TRADED FD | 124 | $7,783 | 0.0% | $62.77 | $64.06 | — | CONSUMR STAPLE | 33734X119 |
| FMBH | FIRST MID ILL BANCSHARES INC | 205 | $7,766 | 0.0% | $37.88 | $33.90 | +13.3% | COM | 320866106 |
| LCII | LCI INDS | 83 | $7,732 | 0.0% | $93.16 * | $93.43 | +5.1% | COM | 50189K103 |
| KOF | COCA-COLA FEMSA SAB DE CV | 93 | $7,729 | 0.0% | $83.11 | $77.54 | — | SPONS ADS REP | 191241108 |
| ESAB | ESAB CORPORATION | 69 | $7,711 | 0.0% | $111.75 * | $101.61 | +16.8% | COM | 29605J106 |
| ZEUS | OLYMPIC STEEL INC | 253 | $7,704 | 0.0% | $30.45 * | $32.13 | +2.1% | COM | 68162K106 |
| BDN | BRANDYWINE RLTY TR | 1,846 | $7,698 | 0.0% | $4.17 | $11.01 | — | SH BEN INT NEW | 105368203 |
| XIFR | XPLR INFRASTRUCTURE LP | 755 | $7,679 | 0.0% | $10.17 * | $42.17 | -77.1% | COM UNIT PART IN | 65341B106 |
| FDP | FRESH DEL MONTE PRODUCE INC | 221 | $7,674 | 0.0% | $34.72 | $30.94 | +13.1% | ORD | G36738105 |
| EUAD | SPINNAKER ETF SERIES | 163 | $7,657 | 0.0% | $46.98 | $33.96 | — | SELECT STOXX EUR | 84858T772 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 181 | $7,639 | 0.0% | $42.20 | $39.12 | — | FT VEST U.S | 33740U844 |
| SDRL | SEADRILL LTD | 252 | $7,613 | 0.0% | $30.21 | $30.29 | +0.6% | COM | G7997W102 |
| — | CLOUGH GLOBAL EQUITY FD | 1,000 | $7,610 | 0.0% | $7.61 | $7.61 | — | COM | 18914C100 |
| TRN | TRINITY INDS INC | 271 | $7,599 | 0.0% | $28.04 * | $25.74 | +4.7% | COM | 896522109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 496 | $7,589 | 0.0% | $15.30 * | $16.33 | -4.1% | COM | 928298108 |
| LB | LANDBRIDGE COMPANY LLC | 142 | $7,556 | 0.0% | $53.21 * | $63.38 | -13.0% | CL A | 514952100 |
| PLTM | GRANITESHARES PLATINUM TR | 500 | $7,555 | 0.0% | $15.11 | $9.18 | — | SHS BEN INT | 38748T103 |
| HBCP | HOME BANCORP INC | 139 | $7,552 | 0.0% | $54.33 | $52.40 | +3.2% | COM | 43689E107 |
| SLNH | SOLUNA HOLDINGS INC | 3,200 | $7,520 | 0.0% | $2.35 * | $0.84 | 0.0% | COM NEW | 583543301 |
| NAGE | NIAGEN BIOSCIENCE INC | 804 | $7,502 | 0.0% | $9.33 * | $10.03 | +0.7% | COM NEW | 171077407 |
| POWL | POWELL INDS INC | 25 | $7,499 | 0.0% | $299.96 * | $110.05 | +130.7% | COM | 739128106 |
| ACA | ARCOSA INC | 80 | $7,498 | 0.0% | $93.72 | $89.78 | +3.5% | COM | 039653100 |
| RLAY | RELAY THERAPEUTICS INC | 1,435 | $7,491 | 0.0% | $5.22 * | $4.48 | -14.9% | COM | 75943R102 |
| CTGO | CONTANGO ORE INC | 300 | $7,479 | 0.0% | $24.93 * | $16.11 | +32.0% | COM | 21077F100 |
| GME | GAMESTOP CORP NEW | 273 | $7,448 | 0.0% | $27.28 * | $24.84 | -4.5% | CL A | 36467W109 |
| — | HANESBRANDS INC | 1,130 | $7,447 | 0.0% | $6.59 | $8.63 | — | COM | 410345102 |
| NUVL | NUVALENT INC | 86 | $7,438 | 0.0% | $86.49 * | $73.81 | +7.1% | COM | 670703107 |
| SWK | STANLEY BLACK & DECKER INC | 100 | $7,433 | 0.0% | $74.33 * | $82.84 | -13.2% | Call | 854502101 |
| WT | WISDOMTREE INC | 533 | $7,409 | 0.0% | $13.90 * | $10.71 | +24.7% | COM | 97717P104 |
| HAE | HAEMONETICS CORP MASS | 152 | $7,409 | 0.0% | $48.74 * | $71.75 | -13.7% | COM | 405024100 |
| SVV | SAVERS VALUE VLG INC | 559 | $7,407 | 0.0% | $13.25 * | $10.82 | +6.2% | COM | 80517M109 |
| TGNA | TEGNA INC | 364 | $7,404 | 0.0% | $20.34 * | $16.85 | +13.1% | COM | 87901J105 |
| SPSC | SPS COMM INC | 71 | $7,394 | 0.0% | $104.14 * | $160.49 | -25.8% | COM | 78463M107 |
| CTBI | COMMUNITY TR BANCORP INC | 132 | $7,386 | 0.0% | $55.95 | $52.21 | +5.7% | COM | 204149108 |
| SMMT | SUMMIT THERAPEUTICS INC | 357 | $7,376 | 0.0% | $20.66 * | $15.30 | +58.5% | COM | 86627T108 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,422 | $7,366 | 0.0% | $5.18 * | $7.17 | -19.8% | COM | 703481101 |
| SBET | SHARPLINK GAMING INC | 432 | $7,349 | 0.0% | $17.01 * | $19.64 | 0.0% | COM NEW | 820014405 |
| CNNE | CANNAE HLDGS INC | 401 | $7,343 | 0.0% | $18.31 * | $19.10 | +1.9% | COM | 13765N107 |
| COWG | PACER FDS TR | 202 | $7,332 | 0.0% | $36.30 | $34.56 | — | US LRG CP CASH | 69374H360 |
| SAFE | SAFEHOLD INC | 473 | $7,327 | 0.0% | $15.49 | $15.98 | — | COM | 78646V107 |
| TDOC | TELADOC HEALTH INC | 947 | $7,321 | 0.0% | $7.73 | $11.17 | -30.1% | COM | 87918A105 |
| COOK | TRAEGER INC | 6,000 | $7,320 | 0.0% | $1.22 * | $1.53 | 0.0% | COMMON STOCK | 89269P103 |
| SHOO | MADDEN STEVEN LTD | 218 | $7,299 | 0.0% | $33.48 * | $30.70 | -9.6% | COM | 556269108 |
| — | GABELLI UTIL TR | 1,202 | $7,297 | 0.0% | $6.07 | $5.76 | — | COM | 36240A101 |
| DEMZ | ADVISORS INNER CIRCLE FD III | 174 | $7,293 | 0.0% | $41.91 | $29.12 | — | DEMCRATIC LG ETF | 00774Q346 |
| LGIH | LGI HOMES INC | 141 | $7,292 | 0.0% | $51.72 * | $84.35 | -30.9% | COM | 50187T106 |
| TWST | TWIST BIOSCIENCE CORP | 258 | $7,261 | 0.0% | $28.14 * | $26.33 | +15.0% | COM | 90184D100 |
| FLYW | FLYWIRE CORPORATION | 535 | $7,244 | 0.0% | $13.54 * | $14.65 | -16.1% | COM VTG | 302492103 |
| VEGN | ETF SER SOLUTIONS | 121 | $7,195 | 0.0% | $59.46 | $42.13 | — | US VEGAN CLIMATE | 26922A297 |
| BAP | CREDICORP LTD | 27 | $7,190 | 0.0% | $266.30 * | $174.55 | +41.7% | COM | G2519Y108 |
| IHF | ISHARES TR | 145 | $7,162 | 0.0% | $49.39 | $62.99 | — | US HLTHCR PR ETF | 464288828 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 498 | $7,142 | 0.0% | $14.34 * | $23.60 | -36.9% | COM | 199333105 |
| NXDR | NEXTDOOR HOLDINGS INC | 3,396 | $7,098 | 0.0% | $2.09 * | $1.81 | +7.0% | COM CL A | 65345M108 |
| WERN | WERNER ENTERPRISES INC | 268 | $7,047 | 0.0% | $26.29 * | $31.13 | -9.9% | COM | 950755108 |
| — | HUDSON PAC PPTYS INC | 2,548 | $7,033 | 0.0% | $2.76 | $2.76 | — | COM | 444097109 |
| CRCT | CRICUT INC | 1,114 | $7,008 | 0.0% | $6.29 * | $5.70 | 0.0% | COM CL A | 22658D100 |
| DK | DELEK US HLDGS INC NEW | 217 | $7,008 | 0.0% | $32.29 * | $18.11 | +42.6% | COM | 24665A103 |
| XP | XP INC | 372 | $6,990 | 0.0% | $18.79 * | $17.14 | +4.6% | CL A | G98239109 |
| TDI | TOUCHSTONE ETF TRUST | 187 | $6,969 | 0.0% | $37.27 | $28.19 | — | DYNAMIC INTERNAT | 89157W608 |
| BLBD | BLUE BIRD CORP | 121 | $6,964 | 0.0% | $57.55 * | $45.95 | +13.5% | COM | 095306106 |
| OILT | TEXAS CAPITAL FUNDS TRUST | 300 | $6,950 | 0.0% | $23.17 | $20.80 | — | TEXAS OIL INDEX | 88224A300 |
| — | INVESCO TR INVT GRADE MUNS | 687 | $6,948 | 0.0% | $10.11 | $10.21 | — | COM | 46131M106 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 181 | $6,942 | 0.0% | $38.35 * | $44.92 | -8.7% | COM NEW | 19239V302 |
| DAR | DARLING INGREDIENTS INC | 224 | $6,915 | 0.0% | $30.87 * | $40.50 | -17.5% | COM | 237266101 |
| XPER | XPERI INC | 1,066 | $6,908 | 0.0% | $6.48 | $8.24 | -19.9% | COMMON STOCK | 98423J101 |
| JACK | JACK IN THE BOX INC | 349 | $6,900 | 0.0% | $19.77 | $26.71 | -25.6% | COM | 466367109 |
| UPWK | UPWORK INC | 371 | $6,890 | 0.0% | $18.57 * | $14.27 | +4.4% | COM | 91688F104 |
| — | VERINT SYS INC | 340 | $6,885 | 0.0% | $20.25 | $23.37 | — | COM | 92343X100 |
| PLAY | DAVE & BUSTERS ENTMT INC | 379 | $6,883 | 0.0% | $18.16 * | $23.55 | +11.5% | COM | 238337109 |
| KRMN | KARMAN HLDGS INC | 95 | $6,859 | 0.0% | $72.20 * | $54.85 | 0.0% | COMMON STOCK | 485924104 |
| GOOD | GLADSTONE COMMERCIAL CORP | 556 | $6,853 | 0.0% | $12.33 | $14.89 | — | COM | 376536108 |
| KW | KENNEDY-WILSON HOLDINGS INC | 823 | $6,848 | 0.0% | $8.32 * | $8.94 | -10.2% | COM | 489398107 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 28 | $6,845 | 0.0% | $244.46 | $235.67 | +3.1% | COM | 043436104 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 327 | $6,845 | 0.0% | $20.93 | $21.29 | -0.3% | COMMON STOCK | 20603L102 |
| ARVN | ARVINAS INC | 800 | $6,816 | 0.0% | $8.52 * | $12.91 | -41.2% | COM | 04335A105 |
| ACH | OWENS & MINOR INC NEW | 1,418 | $6,807 | 0.0% | $4.80 * | $8.22 | -22.6% | COM | 690732102 |
| AGI | ALAMOS GOLD INC NEW | 195 | $6,798 | 0.0% | $34.86 * | $26.09 | +9.6% | COM CL A | 011532108 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 989 | $6,795 | 0.0% | $6.87 * | $7.53 | +0.2% | COM | 74275G107 |
| PRCT | PROCEPT BIOROBOTICS CORP | 190 | $6,782 | 0.0% | $35.69 * | $44.61 | +2.4% | COM | 74276L105 |
| CRK | COMSTOCK RES INC | 342 | $6,782 | 0.0% | $19.83 * | $15.56 | +18.9% | COM | 205768302 |
| OII | OCEANEERING INTL INC | 273 | $6,765 | 0.0% | $24.78 * | $20.31 | +12.9% | COM | 675232102 |
| HLF | HERBALIFE LTD | 801 | $6,761 | 0.0% | $8.44 * | $7.79 | +21.0% | COM SHS | G4412G101 |
| UDMY | UDEMY INC | 963 | $6,751 | 0.0% | $7.01 | $7.02 | -0.0% | COM | 902685106 |
| TRMK | TRUSTMARK CORP | 170 | $6,732 | 0.0% | $39.60 * | $38.59 | 0.0% | COM | 898402102 |
| TRNO | TERRENO RLTY CORP | 118 | $6,723 | 0.0% | $56.97 | $57.82 | — | COM | 88146M101 |
| PSO | PEARSON PLC | 474 | $6,712 | 0.0% | $14.16 | $11.05 | — | SPONSORED ADR | 705015105 |
| XHS | SPDR SERIES TRUST | 66 | $6,704 | 0.0% | $101.58 | $99.00 | — | HLTH CARE SVCS | 78464A573 |
| BORR | BORR DRILLING LTD | 2,490 | $6,699 | 0.0% | $2.69 * | $3.85 | -35.4% | SHS | G1466R173 |
| JBSS | SANFILIPPO JOHN B & SON INC | 104 | $6,686 | 0.0% | $64.29 | $64.34 | +0.6% | COM | 800422107 |
| CNK | CINEMARK HLDGS INC | 238 | $6,669 | 0.0% | $28.02 | $24.92 | +10.2% | COM | 17243V102 |
| DNN | DENISON MINES CORP | 2,424 | $6,666 | 0.0% | $2.75 * | $1.53 | +45.0% | COM | 248356107 |
| ORLA | ORLA MNG LTD NEW | 616 | $6,653 | 0.0% | $10.80 | $10.40 | +3.1% | COM | 68634K106 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 300 | $6,624 | 0.0% | $22.08 | $22.05 | — | INVSCO 28 HYCORP | 46138J452 |
| NBHC | NATIONAL BK HLDGS CORP | 171 | $6,608 | 0.0% | $38.64 | $38.25 | 0.0% | CL A | 633707104 |
| RCKT | ROCKET PHARMACEUTICALS INC | 2,021 | $6,589 | 0.0% | $3.26 * | $5.36 | -41.3% | COM | 77313F106 |
| FOUR | SHIFT4 PMTS INC | 85 | $6,579 | 0.0% | $77.40 * | $83.61 | +11.2% | CL A | 82452J109 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 129 | $6,579 | 0.0% | $51.00 | $50.19 | — | MORTGAGE BACKED | 46654Q575 |
| GNK | GENCO SHIPPING & TRADING LTD | 369 | $6,574 | 0.0% | $17.82 * | $15.88 | +4.1% | SHS | Y2685T131 |
| EFSC | ENTERPRISE FINL SVCS CORP | 113 | $6,552 | 0.0% | $57.98 | $56.12 | +2.6% | COM | 293712105 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 1,206 | $6,549 | 0.0% | $5.43 | $4.77 | — | COM CL A | 10949T109 |
| AHCO | ADAPTHEALTH CORP | 731 | $6,543 | 0.0% | $8.95 * | $9.43 | -1.8% | COMMON STOCK | 00653Q102 |
| BMBL | BUMBLE INC | 1,074 | $6,541 | 0.0% | $6.09 * | $7.29 | -6.3% | COM CL A | 12047B105 |
| BOX | BOX INC | 202 | $6,519 | 0.0% | $32.27 | $30.74 | +5.3% | CL A | 10316T104 |
| FRSH | FRESHWORKS INC | 552 | $6,498 | 0.0% | $11.77 * | $12.62 | +6.8% | CLASS A COM | 358054104 |
| FSUN | FIRSTSUN CAP BANCORP | 167 | $6,478 | 0.0% | $38.79 * | $37.65 | 0.0% | COM | 33767U107 |
| FOR | FORESTAR GROUP INC | 243 | $6,462 | 0.0% | $26.59 * | $19.89 | +28.9% | COM | 346232101 |
| SSYS | STRATASYS LTD | 574 | $6,429 | 0.0% | $11.20 * | $11.33 | -4.9% | SHS | M85548101 |
| EU | ENCORE ENERGY CORP | 2,002 | $6,427 | 0.0% | $3.21 * | $2.69 | 0.0% | COM NEW | 29259W700 |
| SFL | SFL CORPORATION LTD | 852 | $6,416 | 0.0% | $7.53 * | $8.63 | -0.3% | SHS | G7738W106 |
| VFF | VILLAGE FARMS INTL INC | 2,046 | $6,404 | 0.0% | $3.13 * | $7.68 | -71.7% | COM | 92707Y108 |
| GEF | GREIF INC | 107 | $6,395 | 0.0% | $59.77 * | $57.69 | +10.2% | CL A | 397624107 |
| — | CALAMOS GBL DYN INCOME FUND | 846 | $6,379 | 0.0% | $7.54 | $6.69 | — | COM | 12811L107 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 332 | $6,375 | 0.0% | $19.20 | $16.56 | — | GBL WND ENRG ETF | 33736G106 |
| — | SANDSTORM GOLD LTD | 508 | $6,359 | 0.0% | $12.52 | $7.15 | — | COM NEW | 80013R206 |
| SEMR | SEMRUSH HLDGS INC | 898 | $6,358 | 0.0% | $7.08 * | $8.50 | -4.1% | CL A COM | 81686C104 |
| — | VITAL ENERGY INC | 376 | $6,351 | 0.0% | $16.89 | $23.23 | — | COM | 516806205 |
| GLPG | GALAPAGOS NV | 183 | $6,340 | 0.0% | $34.64 | $29.65 | — | SPON ADR | 36315X101 |
| QEFA | SPDR INDEX SHS FDS | 72 | $6,330 | 0.0% | $87.92 | $73.08 | — | MSCI EAFE STRTGC | 78463X434 |
| RWR | SPDR SERIES TRUST | 63 | $6,319 | 0.0% | $100.30 | $92.11 | — | DJ REIT ETF | 78464A607 |
| AS | AMER SPORTS INC | 181 | $6,295 | 0.0% | $34.78 * | $33.66 | +12.0% | COM SHS | G0260P102 |
| — | NUVEEN CORE EQUITY ALPHA FD | 400 | $6,292 | 0.0% | $15.73 | $15.73 | — | COM | 67090X107 |
| KODK | EASTMAN KODAK CO | 981 | $6,289 | 0.0% | $6.41 | $5.20 | +21.1% | COM NEW | 277461406 |
| LIF | LIFE360 INC | 59 | $6,286 | 0.0% | $106.54 * | $46.34 | +81.7% | COM | 532206109 |
| EXK | ENDEAVOUR SILVER CORP | 800 | $6,272 | 0.0% | $7.84 * | $4.42 | +33.6% | COM | 29258Y103 |
| DYN | DYNE THERAPEUTICS INC | 495 | $6,262 | 0.0% | $12.65 * | $14.19 | -19.6% | COM | 26818M108 |
| MOO | VANECK ETF TRUST | 85 | $6,244 | 0.0% | $73.46 | $71.54 | — | AGRIBUSINESS ETF | 92189F700 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 100 | $6,240 | 0.0% | $62.40 * | $72.98 | -4.6% | COM | 74112D101 |
| AMR | ALPHA METALLURGICAL RESOUR I | 38 | $6,236 | 0.0% | $164.11 * | $157.03 | -11.7% | COM | 020764106 |
| UAMY | UNITED STATES ANTIMONY CORP | 1,005 | $6,231 | 0.0% | $6.20 * | $1.13 | +268.5% | COM | 911549103 |
| REGL | PROSHARES TR | 73 | $6,230 | 0.0% | $85.34 | $85.34 | — | S&P MDCP 400 DIV | 74347B680 |
| FAZ | DIREXION SHS ETF TR | 154 | $6,228 | 0.0% | $40.44 | $40.44 | — | DAILY FINL BEAR | 25460E216 |
| SPHR | SPHERE ENTERTAINMENT CO | 100 | $6,212 | 0.0% | $62.12 * | $35.50 | +33.0% | CL A | 55826T102 |
| NOG | NORTHERN OIL & GAS INC | 250 | $6,200 | 0.0% | $24.80 * | $28.37 | -6.5% | COM | 665531307 |
| IPAR | INTERPARFUMS INC | 63 | $6,198 | 0.0% | $98.38 * | $120.70 | -2.4% | COM | 458334109 |
| BETZ | LISTED FDS TR | 259 | $6,183 | 0.0% | $23.87 | $20.56 | — | ROUNDHILL SPORTS | 53656F789 |
| HTB | HOMETRUST BANCSHARES INC | 151 | $6,182 | 0.0% | $40.94 * | $37.15 | +7.8% | COM | 437872104 |
| EWY | ISHARES INC | 77 | $6,168 | 0.0% | $80.10 | $56.12 | — | MSCI STH KOR ETF | 464286772 |
| HTZ | HERTZ GLOBAL HLDGS INC | 906 | $6,161 | 0.0% | $6.80 * | $6.29 | +2.1% | COM NEW | 42806J700 |
| STKL | SUNOPTA INC | 1,050 | $6,153 | 0.0% | $5.86 * | $4.67 | +32.9% | COM | 8676EP108 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 675 | $6,150 | 0.0% | $9.11 * | $9.87 | -2.0% | COM | 12510Q100 |
| CPSM | CALAMOS ETF TR | 217 | $6,139 | 0.0% | $28.29 | $26.93 | — | S P 500 STRUCTUR | 12811T605 |
| VLUE | ISHARES TR | 49 | $6,128 | 0.0% | $125.06 | $106.79 | — | MSCI USA VALUE | 46432F388 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 70 | $6,109 | 0.0% | $87.27 | $85.03 | — | SHS ISSUED FRST | 33733C108 |
| BL | BLACKLINE INC | 115 | $6,107 | 0.0% | $53.10 | $52.38 | +3.1% | COM | 09239B109 |
| SD | SANDRIDGE ENERGY INC | 541 | $6,103 | 0.0% | $11.28 * | $10.68 | +3.4% | COM NEW | 80007P869 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 2,125 | $6,099 | 0.0% | $2.87 * | $2.92 | -12.4% | COM CL A | 56600D107 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 245 | $6,099 | 0.0% | $24.89 | $19.17 | — | SPONSORED ADR | 20441A102 |
| POET | POET TECHNOLOGIES INC | 1,100 | $6,094 | 0.0% | $5.54 | $5.52 | +2.4% | COM NEW | 73044W302 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 92 | $6,092 | 0.0% | $66.22 | $63.61 | — | BITCOIN ETF SHS | 354921108 |
| TGB | TASEKO MINES LTD | 1,431 | $6,054 | 0.0% | $4.23 * | $2.18 | +56.3% | COM | 876511106 |
| UVE | UNIVERSAL INS HLDGS INC | 230 | $6,049 | 0.0% | $26.30 * | $24.78 | -0.4% | COM | 91359V107 |
| JOE | ST JOE CO | 122 | $6,037 | 0.0% | $49.48 | $49.30 | +2.2% | COM | 790148100 |
| — | INFORMATICA INC | 243 | $6,037 | 0.0% | $24.84 | $20.88 | — | COM CL A | 45674M101 |
| COMT | ISHARES U S ETF TR | 224 | $6,015 | 0.0% | $26.85 | $40.39 | — | GSCI CMDTY STGY | 46431W853 |
| KEP | KOREA ELEC PWR CORP | 460 | $6,003 | 0.0% | $13.05 | $7.76 | — | SPONSORED ADR | 500631106 |
| LEN/B | LENNAR CORP | 50 | $6,000 | 0.0% | $120.00 * | $104.83 | +12.0% | CL B | 526057302 |
| BBBS | BONDBLOXX ETF TRUST | 116 | $5,998 | 0.0% | $51.71 | $51.40 | — | BBB RATED 1 5 YE | 09789C754 |
| — | GUESS INC | 358 | $5,983 | 0.0% | $16.71 | $11.65 | — | COM | 401617105 |
| RIGL | RIGEL PHARMACEUTICALS INC | 211 | $5,978 | 0.0% | $28.33 * | $13.68 | +118.6% | COM | 766559702 |
| — | TOTALENERGIES SE | 100 | $5,969 | 0.0% | $59.69 | $61.76 | — | Call | 89151E109 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 135 | $5,965 | 0.0% | $44.19 | $38.71 | — | EM SML CP ALPH | 33737J307 |
| KNTK | KINETIK HOLDINGS INC | 139 | $5,957 | 0.0% | $42.86 | $48.77 | -13.3% | COM NEW CL A | 02215L209 |
| GBX | GREENBRIER COS INC | 129 | $5,956 | 0.0% | $46.17 | $46.42 | +1.1% | COM | 393657101 |
| BSAC | BANCO SANTANDER CHILE NEW | 224 | $5,936 | 0.0% | $26.50 | $20.63 | — | SP ADR REP COM | 05965X109 |
| ABCL | ABCELLERA BIOLOGICS INC | 1,178 | $5,926 | 0.0% | $5.03 * | $3.05 | +44.5% | COM | 00288U106 |
| AXGN | AXOGEN INC | 332 | $5,923 | 0.0% | $17.84 * | $11.75 | +23.5% | COM | 05463X106 |
| ACEL | ACCEL ENTERTAINMENT INC | 535 | $5,923 | 0.0% | $11.07 * | $9.60 | +21.8% | COM CL A1 | 00436Q106 |
| ASPN | ASPEN AEROGELS INC | 849 | $5,910 | 0.0% | $6.96 | $8.97 | -21.4% | COM | 04523Y105 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 642 | $5,888 | 0.0% | $9.17 | $7.47 | — | ADR | 585464100 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 200 | $5,874 | 0.0% | $29.37 * | $41.15 | -39.8% | COM | 20848V105 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 114 | $5,864 | 0.0% | $51.44 * | $50.64 | +12.7% | COM | 25787G100 |
| NMRK | NEWMARK GROUP INC | 314 | $5,857 | 0.0% | $18.65 * | $12.95 | +25.0% | CL A | 65158N102 |
| DFE | WISDOMTREE TR | 83 | $5,845 | 0.0% | $70.42 | $60.24 | — | EUROPE SMCP DV | 97717W869 |
| MDXG | MIMEDX GROUP INC | 836 | $5,836 | 0.0% | $6.98 | $6.94 | +0.2% | COM | 602496101 |
| IDRV | ISHARES TR | 159 | $5,831 | 0.0% | $36.67 | $43.26 | — | SELF DRIVNG EV | 46435U366 |
| — | DOUBLELINE YIELD OPPORTUNITI | 385 | $5,806 | 0.0% | $15.08 | $15.94 | — | COM | 25862D105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 4,532 | $5,801 | 0.0% | $1.28 * | $1.73 | -21.9% | COM | 69404D108 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,080 | $5,800 | 0.0% | $5.37 * | $5.10 | +12.7% | COM | 015857105 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 210 | $5,788 | 0.0% | $27.56 * | $33.02 | +4.3% | COM | 413197104 |
| ITGR | INTEGER HLDGS CORP | 56 | $5,787 | 0.0% | $103.34 * | $101.95 | +6.7% | COM | 45826H109 |
| NSP | INSPERITY INC | 117 | $5,757 | 0.0% | $49.21 * | $54.12 | -1.3% | COM | 45778Q107 |
| COHU | COHU INC | 282 | $5,734 | 0.0% | $20.33 | $22.09 | -8.7% | COM | 192576106 |
| CMPS | COMPASS PATHWAYS PLC | 1,000 | $5,730 | 0.0% | $5.73 | $5.73 | — | SPONSORED ADS | 20451W101 |
| BGRN | ISHARES TR | 119 | $5,728 | 0.0% | $48.13 | $47.64 | — | USD GRN BOND ETF | 46435U440 |
| PLMR | PALOMAR HLDGS INC | 49 | $5,721 | 0.0% | $116.76 * | $152.59 | -16.9% | COM | 69753M105 |
| CLOA | BLACKROCK ETF TRUST II | 110 | $5,717 | 0.0% | $51.97 | $51.97 | — | ISHARES AAA CLO | 092528504 |
| IBEX | IBEX LTD | 141 | $5,714 | 0.0% | $40.52 * | $29.46 | +7.9% | SHS NEW | G4690M101 |
| COYA | COYA THERAPEUTICS INC | 1,000 | $5,700 | 0.0% | $5.70 * | $5.79 | +5.1% | COMMON STOCK | 22407B108 |
| DPRO | DRAGANFLY INC. | 700 | $5,698 | 0.0% | $8.14 * | $4.21 | +17.8% | COM | 26142Q304 |
| GSBC | GREAT SOUTHN BANCORP INC | 93 | $5,697 | 0.0% | $61.26 | $58.78 | +3.7% | COM | 390905107 |
| FBNC | FIRST BANCORP N C | 107 | $5,675 | 0.0% | $53.04 * | $34.26 | +48.3% | COM | 318910106 |
| ASIX | ADVANSIX INC | 292 | $5,661 | 0.0% | $19.39 * | $23.31 | -11.2% | COM | 00773T101 |
| PRGO | PERRIGO CO PLC | 254 | $5,657 | 0.0% | $22.27 * | $26.99 | -9.4% | SHS | G97822103 |
| BKU | BANKUNITED INC | 148 | $5,648 | 0.0% | $38.16 * | $36.93 | +1.0% | COM | 06652K103 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 204 | $5,631 | 0.0% | $27.60 | $27.89 | +0.2% | COM | 704699107 |
| QIPT | QUIPT HOME MEDICAL CORP | 2,156 | $5,628 | 0.0% | $2.61 * | $4.61 | -49.9% | COM | 74880P104 |
| DDD | 3-D SYS CORP DEL | 1,935 | $5,612 | 0.0% | $2.90 * | $2.89 | -28.7% | COM NEW | 88554D205 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 740 | $5,595 | 0.0% | $7.56 | $7.66 | — | COM | 46131B704 |
| — | VIRTUS CONVERTIBLE & INCOME | 372 | $5,580 | 0.0% | $15.00 | $14.20 | — | COM NEW | 92838X805 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 203 | $5,575 | 0.0% | $27.46 * | $24.74 | +5.6% | COM | 615111101 |
| PRME | PRIME MEDICINE INC | 1,006 | $5,574 | 0.0% | $5.54 * | $4.06 | 0.0% | COM | 74168J101 |
| GFF | GRIFFON CORP | 73 | $5,559 | 0.0% | $76.15 | $71.71 | +7.0% | COM | 398433102 |
| VWOB | VANGUARD WHITEHALL FDS | 83 | $5,544 | 0.0% | $66.80 | $65.40 | — | EM MK GOV BD ETF | 921946885 |
| UMH | UMH PPTYS INC | 372 | $5,525 | 0.0% | $14.85 | $16.06 | — | COM | 903002103 |
| ESGD | ISHARES TR | 59 | $5,515 | 0.0% | $93.47 | $75.13 | — | ESG AW MSCI EAFE | 46435G516 |
| IBCP | INDEPENDENT BK CORP MICH | 178 | $5,514 | 0.0% | $30.98 * | $30.61 | +3.5% | COM NEW | 453838609 |
| MNKD | MANNKIND CORP | 1,026 | $5,510 | 0.0% | $5.37 * | $4.29 | +2.2% | COM NEW | 56400P706 |
| RBOT | VICARIOUS SURGICAL INC | 1,000 | $5,510 | 0.0% | $5.51 * | $6.66 | +14.8% | COM CL A NEW | 92561V208 |
| JBGS | JBG SMITH PPTYS | 247 | $5,496 | 0.0% | $22.25 | $14.95 | — | COM | 46590V100 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 199 | $5,493 | 0.0% | $27.60 * | $28.61 | -0.3% | COMMON STOCK | 53190C102 |
| TR | TOOTSIE ROLL INDS INC | 131 | $5,492 | 0.0% | $41.92 * | $33.41 | +16.6% | COM | 890516107 |
| GLOF | ISHARES TR | 106 | $5,472 | 0.0% | $51.62 | $47.30 | — | GLOBAL EQUITY | 46434V316 |
| DKL | DELEK LOGISTICS PARTNERS LP | 120 | $5,465 | 0.0% | $45.54 | $42.95 | — | COM UNT RP INT | 24664T103 |
| WSFS | WSFS FINL CORP | 101 | $5,447 | 0.0% | $53.93 * | $56.46 | 0.0% | COM | 929328102 |
| URBN | URBAN OUTFITTERS INC | 76 | $5,429 | 0.0% | $71.43 * | $45.19 | +62.8% | COM | 917047102 |
| CNDT | CONDUENT INC | 1,936 | $5,421 | 0.0% | $2.80 * | $2.57 | +5.1% | COM | 206787103 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 108 | $5,403 | 0.0% | $50.03 | $56.18 | -9.6% | COM | 00402L107 |
| KVYO | KLAVIYO INC | 195 | $5,400 | 0.0% | $27.69 * | $34.44 | -6.2% | COM SER A | 49845K101 |
| XJH | ISHARES TR | 123 | $5,397 | 0.0% | $43.88 | $40.75 | — | ESG SELECT SCRE | 46436E551 |
| DRD | DRDGOLD LIMITED | 195 | $5,382 | 0.0% | $27.60 | $22.27 | — | SPON ADR REPSTG | 26152H301 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 1,791 | $5,302 | 0.0% | $2.96 * | $7.95 | 0.0% | COM NEW | 09076W307 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 141 | $5,301 | 0.0% | $37.60 | $37.60 | — | SPONSORED ADS | 04965M106 |
| SDGR | SCHRODINGER INC | 264 | $5,296 | 0.0% | $20.06 | $20.55 | -2.2% | COM | 80810D103 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 103 | $5,280 | 0.0% | $51.26 | $49.94 | +1.0% | COM | 319390100 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 92 | $5,211 | 0.0% | $56.64 | $56.64 | — | S&P SMCP VLU MNT | 46137V480 |
| — | PROS HOLDINGS INC | 227 | $5,201 | 0.0% | $22.91 | $22.34 | — | COM | 74346Y103 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 100 | $5,193 | 0.0% | $51.93 * | $50.65 | 0.0% | Call | 09175A206 |
| SENEA | SENECA FOODS CORP NEW | 48 | $5,182 | 0.0% | $107.96 | $83.48 | +26.8% | CL A | 817070501 |
| DRVN | DRIVEN BRANDS HLDGS INC | 321 | $5,172 | 0.0% | $16.11 * | $17.89 | -2.6% | COM | 26210V102 |
| IESC | IES HLDGS INC | 13 | $5,170 | 0.0% | $397.69 * | $237.77 | +44.7% | COM | 44951W106 |
| CCNE | CNB FINL CORP PA | 213 | $5,155 | 0.0% | $24.20 | $22.95 | +6.3% | COM | 126128107 |
| PRMB | PRIMO BRANDS CORPORATION | 233 | $5,150 | 0.0% | $22.10 * | $31.70 | -18.4% | CLASS A COM SHS | 741623102 |
| NEWP | NEW PAC METALS CORP | 1,900 | $5,149 | 0.0% | $2.71 * | $1.73 | +7.5% | COM | 64782A107 |
| CWH | CAMPING WORLD HLDGS INC | 326 | $5,148 | 0.0% | $15.79 * | $15.85 | +6.1% | CL A | 13462K109 |
| — | NUVEEN NEW YORK QLT MUN INC | 450 | $5,144 | 0.0% | $11.43 | $11.11 | — | COM | 67066X107 |
| EQX | EQUINOX GOLD CORP | 458 | $5,139 | 0.0% | $11.22 * | $6.84 | +16.3% | COM | 29446Y502 |
| APEI | AMERICAN PUB ED INC | 130 | $5,132 | 0.0% | $39.48 * | $31.74 | 0.0% | COM | 02913V103 |
| UPBD | UPBOUND GROUP INC | 217 | $5,128 | 0.0% | $23.63 * | $24.48 | +0.9% | COM | 76009N100 |
| ALIT | ALIGHT INC | 1,573 | $5,128 | 0.0% | $3.26 * | $4.38 | -1.6% | COM CL A | 01626W101 |
| QTPI | EXCHANGE PLACE ADVISORS TRUS | 200 | $5,119 | 0.0% | $25.59 | $25.31 | — | NORTH SQUARE RCI | 301471108 |
| MYE | MYERS INDS INC | 302 | $5,116 | 0.0% | $16.94 * | $12.05 | +30.0% | COM | 628464109 |
| — | ADVENT CONV & INCOME FD | 400 | $5,116 | 0.0% | $12.79 | $19.44 | — | COM | 00764C109 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 152 | $5,115 | 0.0% | $33.65 | $33.65 | — | S&P INTL QULTY | 46138E214 |
| ACB | AURORA CANNABIS INC | 858 | $5,114 | 0.0% | $5.96 * | $3.93 | +24.2% | COM | 05156X850 |
| — | WNS HLDGS LTD | 67 | $5,111 | 0.0% | $76.28 | $62.17 | — | COM SHS | G98196101 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 575 | $5,101 | 0.0% | $8.87 * | $6.32 | 0.0% | COM | 05356F105 |
| IZRL | ARK ETF TR | 175 | $5,096 | 0.0% | $29.12 | $19.43 | — | ISRAEL INOVATE | 00214Q609 |
| DBRG | DIGITALBRIDGE GROUP INC | 434 | $5,078 | 0.0% | $11.70 * | $11.10 | +0.5% | CL A NEW | 25401T603 |
| XENE | XENON PHARMACEUTICALS INC | 126 | $5,059 | 0.0% | $40.15 * | $35.46 | -0.7% | COM | 98420N105 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 82 | $5,059 | 0.0% | $61.70 | $60.31 | +0.4% | COM | 12135Y108 |
| CLDT | CHATHAM LODGING TR | 754 | $5,058 | 0.0% | $6.71 | $7.30 | — | COM | 16208T102 |
| BV | BRIGHTVIEW HLDGS INC | 377 | $5,052 | 0.0% | $13.40 * | $7.84 | +89.3% | COM | 10948C107 |
| NABL | N-ABLE INC | 647 | $5,047 | 0.0% | $7.80 * | $8.37 | -4.2% | COMMON STOCK | 62878D100 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 426 | $5,032 | 0.0% | $11.81 * | $13.72 | -9.9% | COM | 866683105 |
| HLIT | HARMONIC INC | 494 | $5,029 | 0.0% | $10.18 * | $9.50 | -0.8% | COM | 413160102 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 210 | $5,028 | 0.0% | $23.94 | $21.71 | — | FT VEST GOLD | 33733E856 |
| GRC | GORMAN RUPP CO | 108 | $5,013 | 0.0% | $46.42 * | $26.43 | +56.9% | COM | 383082104 |
| WAY | WAYSTAR HLDG CORP | 132 | $5,006 | 0.0% | $37.92 * | $37.71 | -1.7% | COM | 946784105 |
| WSR | WHITESTONE REIT | 407 | $4,997 | 0.0% | $12.28 | $10.82 | — | COM | 966084204 |
| AX | AXOS FINANCIAL INC | 59 | $4,995 | 0.0% | $84.66 * | $69.58 | +25.2% | COM | 05465C100 |
| WRBY | WARBY PARKER INC | 181 | $4,992 | 0.0% | $27.58 * | $20.36 | +24.1% | CL A COM | 93403J106 |
| HYFT | MINDWALK HOLDINGS CORP | 2,850 | $4,988 | 0.0% | $1.75 * | $1.96 | 0.0% | COM | 602687105 |
| — | BLACKROCK TAX MUNICPAL BD TR | 300 | $4,980 | 0.0% | $16.60 | $16.73 | — | SHS | 09248X100 |
| RZLV | REZOLVE AI PLC | 1,000 | $4,980 | 0.0% | $4.98 * | $1.97 | +99.9% | ORD SHS | G75398100 |
| AKR | ACADIA RLTY TR | 247 | $4,978 | 0.0% | $20.15 | $21.04 | — | COM SH BEN INT | 004239109 |
| BBP | ETFIS SER TR I | 71 | $4,968 | 0.0% | $69.97 | $69.97 | — | VIRTUS LIFESC BT | 26923G202 |
| GVA | GRANITE CONSTR INC | 45 | $4,935 | 0.0% | $109.67 * | $71.67 | +43.4% | COM | 387328107 |
| GLOB | GLOBANT S A | 86 | $4,935 | 0.0% | $57.38 * | $133.00 | -44.7% | COM | L44385109 |
| RTO | RENTOKIL INITIAL PLC | 195 | $4,924 | 0.0% | $25.25 | $24.46 | — | SPONSORED ADR | 760125104 |
| BRZE | BRAZE INC | 173 | $4,921 | 0.0% | $28.45 | $29.07 | -2.5% | COM CL A | 10576N102 |
| MMSI | MERIT MED SYS INC | 59 | $4,911 | 0.0% | $83.24 * | $77.53 | +12.3% | COM | 589889104 |
| TIMB | TIM S A | 220 | $4,911 | 0.0% | $22.32 | $19.64 | — | SPONSORED ADR | 88706T108 |
| AMRC | AMERESCO INC | 146 | $4,903 | 0.0% | $33.58 * | $22.88 | 0.0% | CL A | 02361E108 |
| TTD | THE TRADE DESK INC | 100 | $4,901 | 0.0% | $49.01 * | $76.10 | -16.6% | Call | 88339J105 |
| — | CIDARA THERAPEUTICS INC | 51 | $4,884 | 0.0% | $95.76 | $29.93 | — | COM NEW | 171757206 |
| — | NXG NEXTGEN INFRASTR INCM FD | 100 | $4,875 | 0.0% | $48.75 | $40.00 | — | COM | 231647207 |
| YORW | YORK WTR CO | 160 | $4,868 | 0.0% | $30.43 | $33.36 | -8.3% | COM | 987184108 |
| PHI | PLDT INC | 260 | $4,862 | 0.0% | $18.70 | $22.98 | — | SPONSORED ADR | 69344D408 |
| FMNB | FARMERS NATIONAL BANC CORP | 337 | $4,857 | 0.0% | $14.41 * | $13.46 | +3.0% | COM | 309627107 |
| TRIP | TRIPADVISOR INC | 298 | $4,846 | 0.0% | $16.26 * | $15.79 | +10.5% | COM | 896945201 |
| ARAY | ACCURAY INC | 2,900 | $4,843 | 0.0% | $1.67 * | $1.48 | -0.0% | COM | 004397105 |
| SEI | SOLARIS ENERGY INFRAS INC | 121 | $4,837 | 0.0% | $39.98 * | $31.12 | 0.0% | COM CL A | 83418M103 |
| CRSR | CORSAIR GAMING INC | 540 | $4,817 | 0.0% | $8.92 | $10.42 | -13.6% | COM | 22041X102 |
| CODA | CODA OCTOPUS GROUP INC | 600 | $4,815 | 0.0% | $8.03 | $7.90 | 0.0% | COM NEW | 19188U206 |
| SPNT | SIRIUSPOINT LTD | 265 | $4,794 | 0.0% | $18.09 * | $15.00 | +24.7% | COM | G8192H106 |
| EGHT | 8X8 INC NEW | 2,261 | $4,794 | 0.0% | $2.12 * | $1.95 | +3.2% | COM | 282914100 |
| RKLB | ROCKET LAB CORP | 100 | $4,791 | 0.0% | $47.91 * | $24.48 | +85.3% | Call | 773121108 |
| CAC | CAMDEN NATL CORP | 124 | $4,786 | 0.0% | $38.60 | $37.63 | +4.6% | COM | 133034108 |
| LAND | GLADSTONE LD CORP | 522 | $4,782 | 0.0% | $9.16 | $10.02 | — | COM | 376549101 |
| WSC | WILLSCOT HLDGS CORP | 226 | $4,771 | 0.0% | $21.11 * | $32.89 | -21.7% | COM CL A | 971378104 |
| CERT | CERTARA INC | 390 | $4,766 | 0.0% | $12.22 * | $11.11 | -1.5% | COM | 15687V109 |
| CMRE | COSTAMARE INC | 400 | $4,764 | 0.0% | $11.91 * | $10.93 | -0.1% | SHS | Y1771G102 |
| BF/A | BROWN FORMAN CORP | 177 | $4,764 | 0.0% | $26.92 * | $38.91 | -26.3% | CL A | 115637100 |
| GLDY | TIDAL TRUST II | 265 | $4,759 | 0.0% | $17.96 | $17.96 | — | DEFIANCE GOLD | 88636J394 |
| NUS | NU SKIN ENTERPRISES INC | 390 | $4,755 | 0.0% | $12.19 * | $10.00 | +4.2% | CL A | 67018T105 |
| HEDJ | WISDOMTREE TR | 94 | $4,738 | 0.0% | $50.40 | $46.60 | — | EUROPE HEDGED EQ | 97717X701 |
| RR | RICHTECH ROBOTICS INC | 1,104 | $4,737 | 0.0% | $4.29 * | $2.63 | 0.0% | CL B | 765504105 |
| ACWX | ISHARES TR | 73 | $4,733 | 0.0% | $64.84 | $60.94 | — | MSCI ACWI EX US | 464288240 |
| OMCL | OMNICELL COM | 155 | $4,720 | 0.0% | $30.45 | $31.19 | -1.5% | COM | 68213N109 |
| LQDA | LIQUIDIA CORPORATION | 207 | $4,708 | 0.0% | $22.74 * | $19.07 | +13.7% | COM NEW | 53635D202 |
| AIPI | ETF OPPORTUNITIES TRUST | 112 | $4,702 | 0.0% | $41.98 | $43.60 | — | REX AI EQUITY PR | 26923N538 |
| GSWO | GOLDMAN SACHS ETF TR | 82 | $4,681 | 0.0% | $57.09 | $51.53 | — | ACTIVEBETA WRLD | 38149W739 |
| TDAY | GANNETT CO INC | 1,133 | $4,680 | 0.0% | $4.13 * | $4.02 | -0.0% | COM | 36472T109 |
| HNRG | HALLADOR ENERGY COMPANY | 239 | $4,678 | 0.0% | $19.57 * | $17.18 | 0.0% | COM | 40609P105 |
| OBE | OBSIDIAN ENERGY LTD | 714 | $4,670 | 0.0% | $6.54 * | $5.70 | +4.3% | COM | 674482203 |
| SHC | SOTERA HEALTH CO | 296 | $4,657 | 0.0% | $15.73 * | $12.87 | +9.1% | COM | 83601L102 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 500 | $4,655 | 0.0% | $9.31 * | $5.65 | +20.3% | COM | 30041T104 |
| FHYS | FEDERATED HERMES ETF TRUST | 200 | $4,652 | 0.0% | $23.26 | $23.22 | — | SHORT DURATION H | 31423L206 |
| SAH | SONIC AUTOMOTIVE INC | 61 | $4,642 | 0.0% | $76.10 * | $51.92 | +53.6% | CL A | 83545G102 |
| NCNO | NCINO INC | 171 | $4,636 | 0.0% | $27.11 * | $26.20 | +11.5% | COM | 63947X101 |
| ALKT | ALKAMI TECHNOLOGY INC | 186 | $4,621 | 0.0% | $24.84 * | $27.21 | -6.1% | COM | 01644J108 |
| GOGO | GOGO INC | 537 | $4,613 | 0.0% | $8.59 * | $12.51 | +1.3% | COM | 38046C109 |
| MAC | MACERICH CO | 253 | $4,608 | 0.0% | $18.21 | $14.83 | — | COM | 554382101 |
| SEM | SELECT MED HLDGS CORP | 358 | $4,597 | 0.0% | $12.84 * | $16.06 | -17.6% | COM | 81619Q105 |
| UAN | CVR PARTNERS LP | 51 | $4,578 | 0.0% | $89.76 | $89.50 | — | COM | 126633205 |
| TMAT | NORTHERN LTS FD TR IV | 169 | $4,574 | 0.0% | $27.07 | $20.40 | — | MAIN THEMATC IN | 66538H278 |
| WEX | WEX INC | 29 | $4,569 | 0.0% | $157.55 * | $192.54 | -14.1% | COM | 96208T104 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 380 | $4,557 | 0.0% | $11.99 * | $8.86 | +30.9% | COM | 390607109 |
| BAK | BRASKEM S A | 1,873 | $4,533 | 0.0% | $2.42 | $2.77 | — | SP ADR PFD A | 105532105 |
| JJSF | J & J SNACK FOODS CORP | 47 | $4,517 | 0.0% | $96.11 * | $119.20 | -8.4% | COM | 466032109 |
| SIL | GLOBAL X FDS | 63 | $4,513 | 0.0% | $71.63 | $71.63 | — | GLOBAL X SILVER | 37954Y848 |
| BMY | BRISTOL-MYERS SQUIBB CO | 100 | $4,510 | 0.0% | $45.10 | $49.30 | -7.7% | Call | 110122108 |
| QRFT | EXCHANGE LISTED FDS TR | 74 | $4,510 | 0.0% | $60.95 | $54.53 | — | QRAFT AI ENHCD | 30151E798 |
| ALLT | ALLOT LTD | 426 | $4,508 | 0.0% | $10.58 * | $7.42 | +14.3% | SHS | M0854Q105 |
| XRPI | VOLATILITY SHS TR | 260 | $4,493 | 0.0% | $17.28 | $17.28 | — | XRP ETF | 92864M780 |
| GKOS | GLAUKOS CORP | 55 | $4,486 | 0.0% | $81.56 * | $109.57 | -16.2% | COM | 377322102 |
| PSMT | PRICESMART INC | 37 | $4,485 | 0.0% | $121.22 * | $97.48 | +12.6% | COM | 741511109 |
| FUBO | FUBOTV INC | 1,078 | $4,474 | 0.0% | $4.15 * | $4.15 | -9.0% | COM | 35953D104 |
| INGN | INOGEN INC | 545 | $4,453 | 0.0% | $8.17 * | $7.57 | -1.2% | COM | 45780L104 |
| IQ | IQIYI INC | 1,736 | $4,445 | 0.0% | $2.56 | $2.50 | — | SPONSORED ADS | 46267X108 |
| GNR | SPDR INDEX SHS FDS | 75 | $4,441 | 0.0% | $59.21 | $54.24 | — | GLB NAT RESRCE | 78463X541 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 598 | $4,432 | 0.0% | $7.41 * | $4.62 | +14.6% | COM | 61225M102 |
| BBBY | BED BATH & BEYOND INC | 451 | $4,416 | 0.0% | $9.79 * | $8.21 | +10.7% | COM | 690370101 |
| KFY | KORN FERRY | 63 | $4,409 | 0.0% | $69.98 * | $65.49 | +9.9% | COM NEW | 500643200 |
| KRRO | KORRO BIO INC | 92 | $4,406 | 0.0% | $47.89 * | $22.19 | 0.0% | COM | 500946108 |
| DAN | DANA INC | 219 | $4,393 | 0.0% | $20.06 * | $12.34 | +49.3% | COM | 235825205 |
| BANX | ARROWMARK FINANCIAL CORP | 200 | $4,384 | 0.0% | $21.92 * | $13.05 | +49.5% | COM | 861780104 |
| DOO | BRP INC | 72 | $4,377 | 0.0% | $60.79 * | $39.14 | +43.0% | COM SUN VTG | 05577W200 |
| KOP | KOPPERS HOLDINGS INC | 156 | $4,368 | 0.0% | $28.00 * | $27.20 | +12.6% | COM | 50060P106 |
| TNET | TRINET GROUP INC | 65 | $4,348 | 0.0% | $66.89 | $70.28 | -4.1% | COM | 896288107 |
| RXST | RXSIGHT INC | 483 | $4,343 | 0.0% | $8.99 * | $9.37 | -6.3% | COM | 78349D107 |
| RSI | RUSH STREET INTERACTIVE INC | 212 | $4,342 | 0.0% | $20.48 * | $14.57 | +29.4% | COM | 782011100 |
| XES | SPDR SERIES TRUST | 60 | $4,327 | 0.0% | $72.12 | $62.93 | — | OILGAS EQUIP | 78468R549 |
| EVTC | EVERTEC INC | 128 | $4,324 | 0.0% | $33.78 * | $39.05 | -10.8% | COM | 30040P103 |
| — | COHEN & STEERS CLOSED-END OP | 332 | $4,323 | 0.0% | $13.02 | $12.95 | — | COM | 19248P106 |
| ACVA | ACV AUCTIONS INC | 435 | $4,311 | 0.0% | $9.91 * | $13.26 | -3.4% | COM CL A | 00091G104 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 434 | $4,306 | 0.0% | $9.92 | $9.49 | — | SPONSORED ADR | 15234Q207 |
| LXFR | LUXFER HLDGS PLC | 309 | $4,296 | 0.0% | $13.90 * | $12.16 | +5.7% | SHS | G5698W116 |
| CLVT | CLARIVATE PLC | 1,120 | $4,290 | 0.0% | $3.83 * | $6.16 | -31.9% | ORD SHS | G21810109 |
| EVH | EVOLENT HEALTH INC | 507 | $4,290 | 0.0% | $8.46 * | $16.46 | -41.0% | CL A | 30050B101 |
| — | AKERO THERAPEUTICS INC | 90 | $4,274 | 0.0% | $47.49 | $28.81 | — | COM | 00973Y108 |
| KE | KIMBALL ELECTRONICS INC | 143 | $4,270 | 0.0% | $29.86 * | $18.42 | +33.9% | COM | 49428J109 |
| FLOC | FLOWCO HLDGS INC | 287 | $4,262 | 0.0% | $14.85 * | $16.72 | 0.0% | COM CL A | 342909108 |
| BGC | BGC GROUP INC | 450 | $4,257 | 0.0% | $9.46 * | $8.73 | +14.3% | CL A | 088929104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 89 | $4,254 | 0.0% | $47.80 * | $35.69 | +12.8% | COM | 868459108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 139 | $4,247 | 0.0% | $30.55 * | $32.04 | -1.4% | SHS | G8060N102 |
| SUZ | SUZANO S A | 451 | $4,240 | 0.0% | $9.40 | $9.09 | — | SPON ADS | 86959K105 |
| NEOV | NEOVOLTA INC | 950 | $4,237 | 0.0% | $4.46 | $4.21 | +5.1% | COM | 640655106 |
| FLNC | FLUENCE ENERGY INC | 392 | $4,236 | 0.0% | $10.81 * | $5.91 | +41.4% | COM CL A | 34379V103 |
| — | STEELCASE INC | 245 | $4,214 | 0.0% | $17.20 | $15.88 | — | CL A | 858155203 |
| BZ | KANZHUN LIMITED | 180 | $4,205 | 0.0% | $23.36 | $23.36 | — | SPONSORED ADS | 48553T106 |
| AGM | FEDERAL AGRIC MTG CORP | 25 | $4,200 | 0.0% | $168.00 * | $179.35 | +2.9% | CL C | 313148306 |
| ACDC | PROFRAC HLDG CORP | 1,128 | $4,174 | 0.0% | $3.70 * | $5.51 | 0.0% | CLASS A COM | 74319N100 |
| PRCH | PORCH GROUP INC | 248 | $4,162 | 0.0% | $16.78 * | $11.34 | +35.3% | COM | 733245104 |
| BANC | BANC OF CALIFORNIA INC | 251 | $4,155 | 0.0% | $16.55 * | $14.18 | +9.3% | COM | 05990K106 |
| VNDA | VANDA PHARMACEUTICALS INC | 832 | $4,152 | 0.0% | $4.99 * | $4.63 | 0.0% | COM | 921659108 |
| OFLX | OMEGA FLEX INC | 133 | $4,148 | 0.0% | $31.19 * | $33.61 | +0.9% | COM | 682095104 |
| GPZ | VANECK ETF TRUST | 150 | $4,145 | 0.0% | $27.63 | $27.63 | — | ALTERNATIVE ASSE | 92189H649 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 1,069 | $4,138 | 0.0% | $3.87 * | $3.13 | +6.8% | COM | 71601V105 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 87 | $4,133 | 0.0% | $47.51 | $44.98 | — | US VALUE FACTR | 46641Q753 |
| — | ANYWHERE REAL ESTATE INC | 390 | $4,131 | 0.0% | $10.59 | $3.40 | — | COM | 75605Y106 |
| EUSA | ISHARES INC | 40 | $4,119 | 0.0% | $102.97 | $102.97 | — | MSCI EQUAL WEITE | 464286681 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 106 | $4,116 | 0.0% | $38.83 * | $28.24 | +15.0% | ORD SHS CL A | G52694109 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 542 | $4,114 | 0.0% | $7.59 * | $7.93 | +5.0% | COM | 09058V103 |
| GEMD | GOLDMAN SACHS ETF TR | 98 | $4,112 | 0.0% | $41.96 | $40.16 | — | ACCESS EMNG MKTS | 381430388 |
| CERS | CERUS CORP | 2,579 | $4,101 | 0.0% | $1.59 * | $1.34 | +0.4% | COM | 157085101 |
| — | DYNAVAX TECHNOLOGIES CORP | 412 | $4,092 | 0.0% | $9.93 | $10.15 | — | COM NEW | 268158201 |
| BTG | B2GOLD CORP | 825 | $4,084 | 0.0% | $4.95 * | $3.88 | +1.5% | COM | 11777Q209 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 428 | $4,066 | 0.0% | $9.50 * | $8.93 | +4.1% | COM | 131193104 |
| CAL | CALERES INC | 311 | $4,057 | 0.0% | $13.05 * | $14.91 | -3.8% | COM | 129500104 |
| CCBG | CAPITAL CITY BK GROUP INC | 97 | $4,054 | 0.0% | $41.79 | $41.13 | +0.1% | COM | 139674105 |
| ASC | ARDMORE SHIPPING CORP | 341 | $4,048 | 0.0% | $11.87 * | $9.62 | +16.0% | COM | Y0207T100 |
| PBA | PEMBINA PIPELINE CORP | 100 | $4,046 | 0.0% | $40.46 * | $33.99 | +11.0% | Call | 706327103 |
| ASTE | ASTEC INDS INC | 84 | $4,043 | 0.0% | $48.13 * | $42.18 | +3.2% | COM | 046224101 |
| NIC | NICOLET BANKSHARES INC | 30 | $4,035 | 0.0% | $134.50 | $124.77 | +5.9% | COM | 65406E102 |
| PGF | INVESCO EXCHANGE TRADED FD T | 275 | $4,021 | 0.0% | $14.62 | $14.78 | — | FINL PFD ETF | 46137V621 |
| INSP | INSPIRE MED SYS INC | 54 | $4,007 | 0.0% | $74.20 * | $186.05 | -45.6% | COM | 457730109 |
| STEL | STELLAR BANCORP INC | 131 | $3,975 | 0.0% | $30.34 | $26.57 | +14.4% | COM | 858927106 |
| CASS | CASS INFORMATION SYS INC | 101 | $3,973 | 0.0% | $39.34 * | $37.69 | +11.7% | COM | 14808P109 |
| ASTH | ASTRANA HEALTH INC | 140 | $3,969 | 0.0% | $28.35 * | $27.10 | 0.0% | COM NEW | 03763A207 |
| ERAS | ERASCA INC | 1,818 | $3,964 | 0.0% | $2.18 * | $1.38 | +15.1% | COM | 29479A108 |
| ESP | ESPEY MFG & ELECTRS CORP | 100 | $3,961 | 0.0% | $39.61 * | $18.56 | +145.2% | COM | 296650104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 449 | $3,961 | 0.0% | $8.82 * | $7.43 | +4.6% | COM | 29089Q105 |
| GEMI | GEMINI SPACE STA INC | 165 | $3,954 | 0.0% | $23.96 * | $25.81 | 0.0% | CL A COM | 36866J105 |
| — | POTBELLY CORP | 232 | $3,954 | 0.0% | $17.04 | $17.04 | — | COM | 73754Y100 |
| AVO | MISSION PRODUCE INC | 328 | $3,943 | 0.0% | $12.02 * | $11.61 | +6.3% | COM | 60510V108 |
| — | MEXICO FD INC | 200 | $3,940 | 0.0% | $19.70 | $15.86 | — | COM | 592835102 |
| HIMU | BLACKROCK ETF TRUST II | 80 | $3,936 | 0.0% | $49.20 | $48.68 | — | ISHARES HIGH YIE | 092528843 |
| OXM | OXFORD INDS INC | 97 | $3,933 | 0.0% | $40.55 * | $65.48 | -33.8% | COM | 691497309 |
| PSFE | PAYSAFE LIMITED | 304 | $3,928 | 0.0% | $12.92 * | $13.48 | -0.8% | SHS | G6964L206 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 419 | $3,927 | 0.0% | $9.37 | $9.65 | — | COM | 867892101 |
| PLTY | TIDAL TRUST II | 60 | $3,917 | 0.0% | $65.28 | $65.28 | — | YIELDMAX PLTR OP | 88636R800 |
| SCL | STEPAN CO | 82 | $3,912 | 0.0% | $47.71 * | $54.85 | -5.4% | COM | 858586100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 594 | $3,897 | 0.0% | $6.56 * | $5.64 | +11.7% | COM | 42330P107 |
| GHYB | GOLDMAN SACHS ETF TR | 84 | $3,876 | 0.0% | $46.14 | $44.33 | — | ACCESS HIG YLD | 381430453 |
| MPAA | MOTORCAR PTS AMER INC | 233 | $3,854 | 0.0% | $16.54 * | $13.59 | 0.0% | COM | 620071100 |
| CYD | CHINA YUCHAI INTL LTD | 93 | $3,848 | 0.0% | $41.38 * | $17.19 | +75.8% | COM | G21082105 |
| SGML | SIGMA LITHIUM CORPORATION | 600 | $3,846 | 0.0% | $6.41 * | $7.68 | -21.7% | COM | 826599102 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 60 | $3,843 | 0.0% | $64.05 | $52.63 | — | ROBO GLB ARTIF | 301505731 |
| PHR | PHREESIA INC | 163 | $3,834 | 0.0% | $23.52 * | $24.57 | +10.7% | COM | 71944F106 |
| ENOV | ENOVIS CORPORATION | 126 | $3,823 | 0.0% | $30.34 | $40.46 | -25.1% | COM | 194014502 |
| XRN | GLOBAL MED REIT INC | 113 | $3,810 | 0.0% | $33.72 | $33.72 | — | COM NEW | 37954A303 |
| KRUS | KURA SUSHI USA INC | 64 | $3,803 | 0.0% | $59.42 * | $72.81 | +9.5% | CL A COM | 501270102 |
| BIVI | BIOVIE INC | 2,000 | $3,800 | 0.0% | $1.90 * | $4.05 | 0.0% | COM CL A NEW | 09074F504 |
| ATKR | ATKORE INC | 61 | $3,799 | 0.0% | $62.28 * | $78.37 | -17.9% | COM | 047649108 |
| ALDFU | ALDEL FINL II INC | 359 | $3,788 | 0.0% | $10.55 | $10.55 | — | UNIT 09/26/2031 | G01558116 |
| NVEC | NVE CORP | 58 | $3,786 | 0.0% | $65.28 * | $69.58 | -2.6% | COM NEW | 629445206 |
| ARRY | ARRAY TECHNOLOGIES INC | 464 | $3,782 | 0.0% | $8.15 * | $8.85 | -14.4% | COM SHS | 04271T100 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 107 | $3,724 | 0.0% | $34.80 * | $36.24 | -0.8% | COM | 31983A103 |
| VCEL | VERICEL CORP | 118 | $3,714 | 0.0% | $31.47 * | $26.48 | +35.6% | COM | 92346J108 |
| NOVT | NOVANTA INC | 37 | $3,706 | 0.0% | $100.16 * | $132.30 | -10.0% | COM | 67000B104 |
| SARO | STANDARDAERO INC | 135 | $3,685 | 0.0% | $27.30 * | $27.90 | +0.6% | COM | 85423L103 |
| LFCR | LIFECORE BIOMEDICAL INC | 500 | $3,680 | 0.0% | $7.36 * | $6.74 | +12.2% | COM | 514766104 |
| TRUP | TRUPANION INC | 85 | $3,679 | 0.0% | $43.28 * | $35.38 | +34.3% | COM | 898202106 |
| SVC | SERVICE PPTYS TR | 1,357 | $3,678 | 0.0% | $2.71 | $3.79 | — | COM SH BEN INT | 81761L102 |
| HBTA | HORIZON FDS | 130 | $3,676 | 0.0% | $28.28 | $25.41 | — | EXPEDITION PLUS | 44053A630 |
| LEGH | LEGACY HOUSING CORP | 133 | $3,659 | 0.0% | $27.51 * | $22.02 | +15.8% | COM | 52472M101 |
| CEVA | CEVA INC | 138 | $3,645 | 0.0% | $26.41 * | $24.83 | -6.2% | COM | 157210105 |
| MMI | MARCUS & MILLICHAP INC | 123 | $3,611 | 0.0% | $29.36 * | $32.05 | -2.6% | COM | 566324109 |
| XTN | SPDR SERIES TRUST | 43 | $3,606 | 0.0% | $83.86 | $80.18 | — | S&P TRANSN ETF | 78464A532 |
| DTCR | GLOBAL X FDS | 176 | $3,605 | 0.0% | $20.48 | $17.05 | — | DATA CTR & DIGIT | 37954Y236 |
| WOLF | WOLFSPEED INC | 126 | $3,604 | 0.0% | $28.60 * | $25.35 | 0.0% | COMMON STOCK | 97785W106 |
| SANA | SANA BIOTECHNOLOGY INC | 1,011 | $3,590 | 0.0% | $3.55 | $3.02 | +19.7% | COM | 799566104 |
| FNCL | FIDELITY COVINGTON TRUST | 47 | $3,576 | 0.0% | $76.09 | $70.91 | — | MSCI FINLS IDX | 316092501 |
| AIP | ARTERIS INC | 354 | $3,576 | 0.0% | $10.10 * | $9.21 | +3.4% | COM | 04302A104 |
| IBRX | IMMUNITYBIO INC | 1,449 | $3,565 | 0.0% | $2.46 * | $2.67 | -3.6% | COM | 45256X103 |
| CVGW | CALAVO GROWERS INC | 138 | $3,553 | 0.0% | $25.75 * | $26.03 | +2.0% | COM | 128246105 |
| AMC | AMC ENTMT HLDGS INC | 1,224 | $3,550 | 0.0% | $2.90 * | $5.67 | -47.6% | CL A NEW | 00165C302 |
| VITL | VITAL FARMS INC | 86 | $3,539 | 0.0% | $41.15 * | $35.23 | +23.3% | COM | 92847W103 |
| KRYS | KRYSTAL BIOTECH INC | 20 | $3,531 | 0.0% | $176.55 * | $154.48 | -3.1% | COM | 501147102 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 167 | $3,531 | 0.0% | $21.14 * | $19.50 | +11.8% | COM | P73684113 |
| — | SAPIENS INTL CORP N V | 82 | $3,526 | 0.0% | $43.00 | $42.33 | — | SHS | G7T16G103 |
| VET | VERMILION ENERGY INC | 450 | $3,519 | 0.0% | $7.82 | $7.73 | 0.0% | COM | 923725105 |
| YRD | YIREN DIGITAL LTD | 593 | $3,517 | 0.0% | $5.93 | $5.93 | — | SPONSORED ADS | 98585L100 |
| — | GAMCO NAT RES GOLD & INCOME | 500 | $3,515 | 0.0% | $7.03 | $6.29 | — | SH BEN INT | 36465E101 |
| IE | IVANHOE ELECTRIC INC | 278 | $3,489 | 0.0% | $12.55 * | $9.60 | +3.0% | COM | 46578C108 |
| TNDM | TANDEM DIABETES CARE INC | 287 | $3,485 | 0.0% | $12.14 * | $15.80 | -14.3% | COM NEW | 875372203 |
| GDS | GDS HLDGS LTD | 90 | $3,483 | 0.0% | $38.70 | $28.91 | — | SPONSORED ADS | 36165L108 |
| MESO | MESOBLAST LTD | 216 | $3,480 | 0.0% | $16.11 | $12.61 | — | SPONS ADR | 590717401 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 342 | $3,479 | 0.0% | $10.17 | $9.11 | — | COM | 45828L108 |
| TS | TENARIS S A | 97 | $3,470 | 0.0% | $35.77 | $34.48 | — | SPONSORED ADS | 88031M109 |
| MOS | MOSAIC CO NEW | 100 | $3,468 | 0.0% | $34.68 * | $32.75 | +3.7% | Call | 61945C103 |
| CTKB | CYTEK BIOSCIENCES INC | 997 | $3,460 | 0.0% | $3.47 * | $3.62 | +3.7% | COM | 23285D109 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 107 | $3,458 | 0.0% | $32.32 | $28.55 | — | FTSE UNTD KGDM | 35473P678 |
| CARE | CARTER BANKSHARES INC | 178 | $3,455 | 0.0% | $19.41 * | $17.65 | +5.7% | COM NEW | 146103106 |
| GEO | GEO GROUP INC NEW | 168 | $3,438 | 0.0% | $20.46 * | $26.61 | -14.2% | COM | 36162J106 |
| GCMG | GCM GROSVENOR INC | 284 | $3,428 | 0.0% | $12.07 | $11.20 | +8.9% | COM CL A | 36831E108 |
| ONL | ORION PROPERTIES INC | 1,268 | $3,423 | 0.0% | $2.70 | $4.29 | — | COM | 68629Y103 |
| VRE | VERIS RESIDENTIAL INC | 225 | $3,420 | 0.0% | $15.20 | $15.01 | — | COM | 554489104 |
| LZM | LIFEZONE METALS LIMITED | 624 | $3,420 | 0.0% | $5.48 * | $4.60 | 0.0% | ORD SHS | G5568L109 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 393 | $3,416 | 0.0% | $8.69 * | $5.04 | +18.7% | COM | 35104E100 |
| SNDR | SCHNEIDER NATIONAL INC | 161 | $3,407 | 0.0% | $21.16 * | $24.44 | +0.1% | CL B | 80689H102 |
| OABI | OMNIAB INC | 2,127 | $3,404 | 0.0% | $1.60 * | $4.59 | -60.2% | COM | 68218J103 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 94 | $3,401 | 0.0% | $36.18 * | $39.33 | -14.0% | COM | 92552R406 |
| RXO | RXO INC | 221 | $3,399 | 0.0% | $15.38 * | $17.66 | -8.7% | COMMON STOCK | 74982T103 |
| USNA | USANA HEALTH SCIENCES INC | 123 | $3,389 | 0.0% | $27.55 * | $30.73 | +0.1% | COM | 90328M107 |
| KIE | SPDR SERIES TRUST | 57 | $3,382 | 0.0% | $59.33 | $35.09 | — | S&P INS ETF | 78464A789 |
| IDR | IDAHO STRATEGIC RESOURCES | 100 | $3,379 | 0.0% | $33.79 * | $14.72 | +60.4% | COM NEW | 645827205 |
| NUDV | NUSHARES ETF TR | 116 | $3,377 | 0.0% | $29.11 | $29.66 | — | ESG DIVIDEND ETF | 67092P813 |
| IMAX | IMAX CORP | 103 | $3,374 | 0.0% | $32.76 * | $28.29 | +0.2% | COM | 45245E109 |
| TBLA | TABOOLA.COM LTD | 989 | $3,373 | 0.0% | $3.41 | $3.42 | +0.2% | ORD SHS | M8744T106 |
| UTZ | UTZ BRANDS INC | 277 | $3,366 | 0.0% | $12.15 * | $13.43 | -1.4% | COM CL A | 918090101 |
| — | HILLENBRAND INC | 124 | $3,364 | 0.0% | $27.13 | $34.39 | — | COM | 431571108 |
| — | ROYCE GLOBAL TRUST INC | 259 | $3,360 | 0.0% | $12.97 | $12.97 | — | COM | 78081T104 |
| SRFM | SURF AIR MOBILITY INC | 781 | $3,351 | 0.0% | $4.29 * | $4.69 | 0.0% | COM NEW | 868927203 |
| DIV | GLOBAL X FDS | 188 | $3,333 | 0.0% | $17.73 | $17.83 | — | GLOBX SUPDV US | 37950E291 |
| SPOK | SPOK HLDGS INC | 193 | $3,330 | 0.0% | $17.25 * | $16.33 | +9.0% | COM | 84863T106 |
| — | PARAMOUNT GROUP INC | 509 | $3,329 | 0.0% | $6.54 | $4.67 | — | COM | 69924R108 |
| XXRP | LISTED FDS TR | 103 | $3,327 | 0.0% | $32.30 | $32.30 | — | TEUCRIUM 2X LONG | 53656G191 |
| HELE | HELEN OF TROY LTD | 132 | $3,327 | 0.0% | $25.20 * | $25.89 | -6.5% | COM | G4388N106 |
| INDB | INDEPENDENT BK CORP MASS | 48 | $3,321 | 0.0% | $69.19 * | $65.94 | +1.4% | COM | 453836108 |
| MCW | MISTER CAR WASH INC | 623 | $3,321 | 0.0% | $5.33 * | $6.89 | -14.4% | COM | 60646V105 |
| JOUT | JOHNSON OUTDOORS INC | 82 | $3,312 | 0.0% | $40.39 * | $31.44 | +18.6% | CL A | 479167108 |
| — | ABRDN ASIA PACIFIC INCOME FU | 203 | $3,307 | 0.0% | $16.29 | $16.29 | — | COM NEW | 003009867 |
| HSTM | HEALTHSTREAM INC | 117 | $3,305 | 0.0% | $28.25 * | $28.76 | -4.4% | COM | 42222N103 |
| VREX | VAREX IMAGING CORP | 266 | $3,299 | 0.0% | $12.40 * | $10.56 | -6.1% | COM | 92214X106 |
| CGEM | CULLINAN THERAPEUTICS INC | 556 | $3,298 | 0.0% | $5.93 * | $8.34 | -12.2% | COM | 230031106 |
| IGBH | ISHARES U S ETF TR | 134 | $3,289 | 0.0% | $24.54 | $24.04 | — | INT RT HD LONG | 46431W812 |
| JOYY | JOYY INC | 56 | $3,283 | 0.0% | $58.63 | $43.56 | — | ADS REPSTG COM A | 46591M109 |
| CECO | CECO ENVIRONMENTAL CORP | 64 | $3,277 | 0.0% | $51.20 * | $8.76 | +383.1% | COM | 125141101 |
| CVLC | MORGAN STANLEY ETF TRUST | 40 | $3,275 | 0.0% | $81.88 | $76.20 | — | CALVERT US LARCP | 61774R205 |
| PLUS | EPLUS INC | 46 | $3,267 | 0.0% | $71.02 | $62.84 | +12.2% | COM | 294268107 |
| DFSB | DIMENSIONAL ETF TRUST | 61 | $3,267 | 0.0% | $53.56 | $51.10 | — | GLOBAL SUSTAINA | 25434V674 |
| ARTNA | ARTESIAN RES CORP | 100 | $3,260 | 0.0% | $32.60 | $32.03 | +0.9% | CL A | 043113208 |
| OSG | AMBAC FINL GROUP INC | 390 | $3,253 | 0.0% | $8.34 | $8.49 | -0.5% | COM NEW | 023139884 |
| MREO | MEREO BIOPHARMA GROUP PLC | 1,573 | $3,241 | 0.0% | $2.06 | $0.91 | — | SPON ADS | 589492107 |
| NUDM | NUSHARES ETF TR | 86 | $3,236 | 0.0% | $37.63 | $30.29 | — | NUVEEN ESG INTL | 67092P805 |
| — | NUVEEN MUN CR OPPORTUNITIES | 298 | $3,235 | 0.0% | $10.86 | $10.74 | — | COM | 670663103 |
| WVVI | WILLAMETTE VY VINEYARD INC | 877 | $3,193 | 0.0% | $3.64 * | $5.37 | -13.3% | COM | 969136100 |
| ALNT | ALLIENT INC | 71 | $3,178 | 0.0% | $44.76 * | $26.35 | +62.0% | COM | 019330109 |
| PEB | PEBBLEBROOK HOTEL TR | 278 | $3,167 | 0.0% | $11.39 | $12.47 | — | COM | 70509V100 |
| STBA | S & T BANCORP INC | 84 | $3,158 | 0.0% | $37.60 * | $35.36 | +8.7% | COM | 783859101 |
| BCO | BRINKS CO | 27 | $3,156 | 0.0% | $116.89 * | $89.92 | +15.8% | COM | 109696104 |
| ESGG | FLEXSHARES TR | 16 | $3,156 | 0.0% | $197.25 | $139.63 | — | STOX GBL ESG SLT | 33939L688 |
| WRN | WESTERN COPPER & GOLD CORP | 1,600 | $3,152 | 0.0% | $1.97 * | $1.14 | +25.4% | COM | 95805V108 |
| ANDE | ANDERSONS INC | 79 | $3,145 | 0.0% | $39.81 * | $37.00 | +3.2% | COM | 034164103 |
| BJRI | BJS RESTAURANTS INC | 103 | $3,145 | 0.0% | $30.53 * | $30.68 | +16.3% | COM | 09180C106 |
| IMCR | IMMUNOCORE HLDGS PLC | 86 | $3,125 | 0.0% | $36.34 | $36.34 | — | ADS | 45258D105 |
| WSBF | WATERSTONE FINL INC MD | 200 | $3,120 | 0.0% | $15.60 * | $13.72 | +4.5% | COM | 94188P101 |
| RNGR | RANGER ENERGY SVCS INC | 222 | $3,117 | 0.0% | $14.04 * | $12.64 | +4.1% | COM CL A | 75282U104 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 77 | $3,116 | 0.0% | $40.47 * | $22.27 | +48.3% | CL A COM | 71742Q106 |
| FUTY | FIDELITY COVINGTON TRUST | 55 | $3,106 | 0.0% | $56.47 | $43.75 | — | MSCI UTILS INDEX | 316092865 |
| SWIM | LATHAM GROUP INC | 408 | $3,105 | 0.0% | $7.61 * | $5.04 | +46.1% | COM | 51819L107 |
| TBPH | THERAVANCE BIOPHARMA INC | 212 | $3,096 | 0.0% | $14.60 * | $10.27 | +23.1% | COM | G8807B106 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 80 | $3,092 | 0.0% | $38.65 | $34.60 | +12.8% | COM | 83946P107 |
| JELD | JELD-WEN HLDG INC | 629 | $3,089 | 0.0% | $4.91 * | $5.35 | 0.0% | COM | 47580P103 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 50 | $3,082 | 0.0% | $61.64 | $55.64 | — | S&P MDCP VLU MNT | 46137V456 |
| AVD | AMERICAN VANGUARD CORP | 536 | $3,077 | 0.0% | $5.74 * | $4.93 | -3.2% | COM | 030371108 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 109 | $3,075 | 0.0% | $28.21 * | $36.03 | -3.6% | COM CL A | 05589G102 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 71 | $3,053 | 0.0% | $43.00 | $45.48 | — | SPON ADR SER B | 833635105 |
| ALX | ALEXANDERS INC | 13 | $3,049 | 0.0% | $234.54 | $219.50 | — | COM | 014752109 |
| VIOV | VANGUARD ADMIRAL FDS INC | 32 | $3,048 | 0.0% | $95.25 | $78.81 | — | SMLCP 600 VAL | 921932778 |
| — | MORGAN STANLEY ETF TRUST | 41 | $3,046 | 0.0% | $74.29 | $69.93 | — | CALVERT US SEL | 61774R502 |
| DOLE | DOLE PLC | 226 | $3,038 | 0.0% | $13.44 * | $14.05 | -0.2% | ORD SHS | G27907107 |
| ARDT | ARDENT HEALTH INC | 229 | $3,035 | 0.0% | $13.25 * | $12.67 | -1.3% | COM | 03980N107 |
| EPM | EVOLUTION PETE CORP | 626 | $3,018 | 0.0% | $4.82 | $4.24 | +11.8% | COM | 30049A107 |
| CMP | COMPASS MINERALS INTL INC | 157 | $3,015 | 0.0% | $19.20 * | $16.28 | +22.1% | COM | 20451N101 |
| PBD | INVESCO EXCH TRADED FD TR II | 200 | $3,014 | 0.0% | $15.07 | $12.61 | — | GBL CLEAN ENRG | 46138G847 |
| AGOX | STARBOARD INVT TR | 98 | $3,009 | 0.0% | $30.70 | $30.70 | — | ADAPTIVE ALPHA | 85521B742 |
| PLSE | PULSE BIOSCIENCES INC | 170 | $3,009 | 0.0% | $17.70 * | $15.86 | -0.2% | COM | 74587B101 |
| SMBK | SMARTFINANCIAL INC | 84 | $3,002 | 0.0% | $35.74 | $30.93 | +15.7% | COM NEW | 83190L208 |
| WINA | WINMARK CORP | 6 | $2,987 | 0.0% | $497.83 * | $310.84 | +38.1% | COM | 974250102 |
| FIGS | FIGS INC | 445 | $2,978 | 0.0% | $6.69 | $6.60 | 0.0% | CL A | 30260D103 |
| PRG | PROG HOLDINGS INC | 92 | $2,978 | 0.0% | $32.37 | $32.11 | +1.4% | COM NPV | 74319R101 |
| DXPE | DXP ENTERPRISES INC | 25 | $2,977 | 0.0% | $119.08 * | $39.14 | +185.6% | COM NEW | 233377407 |
| URGN | UROGEN PHARMA LTD | 149 | $2,973 | 0.0% | $19.95 * | $17.23 | +4.2% | COM | M96088105 |
| MRX | MAREX GROUP PLC | 88 | $2,959 | 0.0% | $33.63 * | $35.86 | 0.0% | ORD | G5S37H101 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 211 | $2,948 | 0.0% | $13.97 * | $13.00 | -4.7% | COM | 46005L101 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 790 | $2,939 | 0.0% | $3.72 | $9.06 | — | *W EXP 06/30/205 | 42806J148 |
| OCUL | OCULAR THERAPEUTIX INC | 250 | $2,923 | 0.0% | $11.69 * | $5.51 | +116.8% | COM | 67576A100 |
| HLMN | HILLMAN SOLUTIONS CORP | 318 | $2,920 | 0.0% | $9.18 | $9.34 | -3.3% | COM | 431636109 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 28 | $2,909 | 0.0% | $103.89 | $87.16 | — | SPON ADR | 400501102 |
| CIG | CIA ENERGETICA DE MINAS GERA | 1,374 | $2,900 | 0.0% | $2.11 | $2.12 | — | SP ADR N-V PFD | 204409601 |
| BLND | BLEND LABS INC | 793 | $2,895 | 0.0% | $3.65 | $3.39 | +6.0% | CL A | 09352U108 |
| PLAB | PHOTRONICS INC | 126 | $2,892 | 0.0% | $22.95 * | $21.62 | -1.1% | COM | 719405102 |
| COMP | COMPASS INC | 359 | $2,883 | 0.0% | $8.03 | $7.76 | +4.4% | CL A | 20464U100 |
| CVI | CVR ENERGY INC | 79 | $2,882 | 0.0% | $36.48 * | $21.57 | +38.8% | COM | 12662P108 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 51 | $2,874 | 0.0% | $56.35 | $56.35 | — | BETABUILDERS DEV | 46641Q233 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 43 | $2,871 | 0.0% | $66.77 * | $61.39 | -0.0% | COM | 030506109 |
| ARQ | ARQ INC | 400 | $2,864 | 0.0% | $7.16 * | $4.38 | +50.9% | COM | 00770C101 |
| SVM | SILVERCORP METALS INC | 453 | $2,863 | 0.0% | $6.32 * | $3.87 | +26.4% | COM | 82835P103 |
| VOYG | VOYAGER TECHNOLOGIES INC | 96 | $2,859 | 0.0% | $29.78 * | $47.68 | -27.5% | COM CL A | 92892B103 |
| UBND | VICTORY PORTFOLIOS II | 129 | $2,845 | 0.0% | $22.05 | $21.58 | — | CORE INTRMEDIATE | 92647X863 |
| TNK | TEEKAY TANKERS LTD | 56 | $2,831 | 0.0% | $50.55 * | $46.35 | +2.1% | CL A | G8726X106 |
| UE | URBAN EDGE PPTYS | 138 | $2,825 | 0.0% | $20.47 | $19.70 | — | COM | 91704F104 |
| AIN | ALBANY INTL CORP | 53 | $2,825 | 0.0% | $53.30 * | $84.17 | -25.2% | CL A | 012348108 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 3,000 | $2,821 | 0.0% | $0.94 | $0.97 | — | ADS A | 731105201 |
| TSEM | TOWER SEMICONDUCTOR LTD | 39 | $2,820 | 0.0% | $72.31 * | $49.84 | +9.6% | SHS NEW | M87915274 |
| LNN | LINDSAY CORP | 20 | $2,812 | 0.0% | $140.60 | $135.96 | +1.6% | COM | 535555106 |
| ATEN | A10 NETWORKS INC | 154 | $2,796 | 0.0% | $18.16 | $18.38 | -2.4% | COM | 002121101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 233 | $2,790 | 0.0% | $11.97 * | $6.06 | +31.9% | COM | 29251M106 |
| ASND | ASCENDIS PHARMA A/S | 14 | $2,784 | 0.0% | $198.86 | $180.10 | — | SPONSORED ADR | 04351P101 |
| OEC | ORION S.A. | 367 | $2,782 | 0.0% | $7.58 * | $10.52 | -3.9% | COM | L72967109 |
| EINC | VANECK ETF TRUST | 28 | $2,777 | 0.0% | $99.18 | $76.86 | — | ENERGY INCME ET | 92189H870 |
| RICK | RCI HOSPITALITY HLDGS INC | 91 | $2,777 | 0.0% | $30.52 * | $38.31 | -6.5% | COM | 74934Q108 |
| WOR | WORTHINGTON ENTERPRISES INC | 50 | $2,775 | 0.0% | $55.50 * | $53.38 | +18.1% | COM | 981811102 |
| BUYW | NORTHERN LTS FD TR IV | 195 | $2,771 | 0.0% | $14.21 | $13.95 | — | MAIN BUYWRITE | 66538H179 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 216 | $2,765 | 0.0% | $12.80 * | $13.16 | 0.0% | COM | 535219109 |
| EB | EVENTBRITE INC | 1,095 | $2,760 | 0.0% | $2.52 * | $2.38 | +9.8% | COM CL A | 29975E109 |
| MGPI | MGP INGREDIENTS INC NEW | 114 | $2,758 | 0.0% | $24.19 * | $45.25 | -35.9% | COM | 55303J106 |
| GSM | FERROGLOBE PLC | 605 | $2,753 | 0.0% | $4.55 * | $4.25 | 0.0% | SHS | G33856108 |
| VERX | VERTEX INC | 111 | $2,752 | 0.0% | $24.79 * | $33.13 | -12.6% | CL A | 92538J106 |
| KLC | KINDERCARE LEARNING COMPANIE | 414 | $2,749 | 0.0% | $6.64 * | $10.01 | -16.2% | COM | 49456W105 |
| PAGS | PAGSEGURO DIGITAL LTD | 272 | $2,720 | 0.0% | $10.00 * | $9.04 | -0.4% | COM CL A | G68707101 |
| NN | NEXTNAV INC | 190 | $2,717 | 0.0% | $14.30 * | $11.93 | +32.3% | COMMON STOCK | 65345N106 |
| CTS | CTS CORP | 68 | $2,716 | 0.0% | $39.94 * | $39.96 | +3.5% | COM | 126501105 |
| QFIN | QFIN HOLDINGS INC | 94 | $2,706 | 0.0% | $28.79 | $28.12 | — | AMERICAN DEP | 88557W101 |
| EPSN | EPSILON ENERGY LTD | 535 | $2,697 | 0.0% | $5.04 * | $6.67 | -11.1% | COM | 294375209 |
| QVMT | INVESCO EXCH TRADED FD TR II | 49 | $2,689 | 0.0% | $54.88 | $49.80 | — | S&P 500 ENHNCD | 46138E396 |
| — | HEIDRICK & STRUGGLES INTL IN | 54 | $2,688 | 0.0% | $49.78 | $49.12 | — | COM | 422819102 |
| SDIV | GLOBAL X FDS | 112 | $2,686 | 0.0% | $23.98 | $24.03 | — | SUPERDIVIDEND | 37960A669 |
| SNDL | SNDL INC | 1,000 | $2,680 | 0.0% | $2.68 * | $1.33 | +50.7% | COM | 83307B101 |
| BFC | BANK FIRST CORP | 22 | $2,669 | 0.0% | $121.32 | $108.94 | +13.4% | COM | 06211J100 |
| — | WESTERN AST INFL LKD OPP & I | 300 | $2,667 | 0.0% | $8.89 | $8.37 | — | COM | 95766R104 |
| VSTS | VESTIS CORPORATION | 587 | $2,660 | 0.0% | $4.53 * | $8.12 | -36.9% | COM SHS | 29430C102 |
| WMK | WEIS MKTS INC | 37 | $2,660 | 0.0% | $71.89 | $71.10 | +1.5% | COM | 948849104 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,000 | $2,650 | 0.0% | $2.65 * | $1.00 | +93.2% | COM | 29664W105 |
| FINV | FINVOLUTION GROUP | 357 | $2,632 | 0.0% | $7.37 | $4.60 | — | SPONSORED ADS | 31810T101 |
| TRMD | TORM PLC | 128 | $2,630 | 0.0% | $20.55 * | $24.73 | -21.6% | SHS CL A | G89479102 |
| CSV | CARRIAGE SVCS INC | 59 | $2,628 | 0.0% | $44.54 | $38.03 | +18.1% | COM | 143905107 |
| CIVB | CIVISTA BANCSHARES INC | 129 | $2,620 | 0.0% | $20.31 | $20.97 | -1.6% | COM NO PAR | 178867107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 184 | $2,613 | 0.0% | $14.20 * | $17.83 | -25.9% | COM | 227483104 |
| NSIT | INSIGHT ENTERPRISES INC | 23 | $2,609 | 0.0% | $113.43 * | $162.56 | -20.0% | COM | 45765U103 |
| GOSS | GOSSAMER BIO INC | 991 | $2,607 | 0.0% | $2.63 * | $2.20 | 0.0% | COM | 38341P102 |
| TFIN | TRIUMPH FINANCIAL INC | 52 | $2,603 | 0.0% | $50.06 * | $61.63 | -4.4% | COM | 89679E300 |
| RILY | B. RILEY FINANCIAL INC | 433 | $2,587 | 0.0% | $5.97 * | $3.52 | +57.3% | COM | 05580M108 |
| SIZE | ISHARES TR | 16 | $2,573 | 0.0% | $160.81 | $160.81 | — | MSCI USA SZE FT | 46432F370 |
| — | HARBORONE BANCORP INC NEW | 189 | $2,571 | 0.0% | $13.60 | $11.68 | — | COM NEW | 41165Y100 |
| CXW | CORECIVIC INC | 126 | $2,565 | 0.0% | $20.36 | $17.83 | +16.2% | COM | 21871N101 |
| IRMD | IRADIMED CORP | 36 | $2,562 | 0.0% | $71.17 * | $65.75 | +0.5% | COM | 46266A109 |
| CVLG | COVENANT LOGISTICS GROUP INC | 118 | $2,558 | 0.0% | $21.68 * | $23.25 | +2.3% | CL A | 22284P105 |
| AHRT | ARMADA HOFFLER PPTYS INC | 364 | $2,552 | 0.0% | $7.01 | $8.59 | — | COM | 04208T108 |
| KRNT | KORNIT DIGITAL LTD | 189 | $2,552 | 0.0% | $13.50 * | $16.99 | 0.0% | SHS | M6372Q113 |
| BFLY | BUTTERFLY NETWORK INC | 1,321 | $2,550 | 0.0% | $1.93 * | $3.81 | -55.4% | COM CL A | 124155102 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 27 | $2,547 | 0.0% | $94.33 | $91.42 | — | BETBULD MSCI | 46641Q738 |
| OSPN | ONESPAN INC | 160 | $2,543 | 0.0% | $15.89 * | $15.15 | -1.0% | COM | 68287N100 |
| SLDB | SOLID BIOSCIENCES INC | 411 | $2,536 | 0.0% | $6.17 * | $3.54 | +65.4% | COM NEW | 83422E204 |
| CSR | CENTERSPACE | 43 | $2,533 | 0.0% | $58.91 | $60.03 | — | COM | 15202L107 |
| FIDU | FIDELITY COVINGTON TRUST | 31 | $2,515 | 0.0% | $81.13 | $74.71 | — | MSCI INDL INDX | 316092709 |
| OPY | OPPENHEIMER HLDGS INC | 34 | $2,515 | 0.0% | $73.97 * | $51.58 | +40.5% | CL A NON VTG | 683797104 |
| FRPH | FRP HLDGS INC | 103 | $2,510 | 0.0% | $24.37 * | $27.24 | -4.6% | COM | 30292L107 |
| RDVT | RED VIOLET INC | 48 | $2,508 | 0.0% | $52.25 * | $42.21 | +12.3% | COM | 75704L104 |
| DEI | DOUGLAS EMMETT INC | 161 | $2,507 | 0.0% | $15.57 | $14.52 | — | COM | 25960P109 |
| VLGEA | VILLAGE SUPER MKT INC | 67 | $2,504 | 0.0% | $37.37 | $36.88 | -0.3% | CL A NEW | 927107409 |
| AMN | AMN HEALTHCARE SVCS INC | 129 | $2,498 | 0.0% | $19.36 | $33.66 | -42.0% | COM | 001744101 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 47 | $2,495 | 0.0% | $53.09 | $29.43 | — | SPON ADR | 647581206 |
| CIB | GRUPO CIBEST SA | 48 | $2,494 | 0.0% | $51.96 | $46.21 | — | SPON ADS | 40090E106 |
| KYMR | KYMERA THERAPEUTICS INC | 44 | $2,491 | 0.0% | $56.61 * | $28.69 | +57.2% | COM | 501575104 |
| ZUMZ | ZUMIEZ INC | 127 | $2,491 | 0.0% | $19.61 * | $14.92 | +10.6% | COM | 989817101 |
| DAVA | ENDAVA PLC | 271 | $2,467 | 0.0% | $9.10 | $9.10 | — | ADS | 29260V105 |
| BWB | BRIDGEWATER BANCSHARES INC | 139 | $2,447 | 0.0% | $17.60 * | $15.63 | +4.5% | COM | 108621103 |
| — | GABELLI GLOBAL SMALL & MID C | 169 | $2,440 | 0.0% | $14.44 | $12.58 | — | COM | 36249W104 |
| MTUS | METALLUS INC | 146 | $2,414 | 0.0% | $16.53 | $16.12 | +1.2% | COM | 887399103 |
| MARPS | MARINE PETE TR | 502 | $2,412 | 0.0% | $4.80 | $4.14 | — | UNIT BEN INT | 568423107 |
| ICHR | ICHOR HOLDINGS | 137 | $2,401 | 0.0% | $17.53 * | $23.87 | -20.4% | SHS | G4740B105 |
| XPRO | EXPRO GROUP HOLDINGS NV | 202 | $2,400 | 0.0% | $11.88 * | $11.22 | -3.2% | COM | N3144W105 |
| HMN | HORACE MANN EDUCATORS CORP N | 53 | $2,395 | 0.0% | $45.19 * | $43.75 | +0.5% | COM | 440327104 |
| BB | BLACKBERRY LTD | 490 | $2,392 | 0.0% | $4.88 * | $5.78 | -31.4% | COM | 09228F103 |
| ZYME | ZYMEWORKS INC | 140 | $2,392 | 0.0% | $17.09 * | $12.20 | +17.3% | COM | 98985Y108 |
| LION | LIONSGATE STUDIOS CORP | 345 | $2,381 | 0.0% | $6.90 * | $6.68 | -3.7% | COM | 53626N102 |
| WGS | GENEDX HOLDINGS CORP | 22 | $2,371 | 0.0% | $107.77 | $108.95 | 0.0% | COM CL A | 81663L200 |
| MTRX | MATRIX SVC CO | 181 | $2,368 | 0.0% | $13.08 * | $12.87 | +10.4% | COM | 576853105 |
| ICOW | PACER FDS TR | 65 | $2,363 | 0.0% | $36.35 | $29.92 | — | DEVELOPED MRKT | 69374H873 |
| RES | RPC INC | 496 | $2,360 | 0.0% | $4.76 * | $5.31 | -12.8% | COM | 749660106 |
| OS | ONESTREAM INC | 128 | $2,360 | 0.0% | $18.44 * | $25.65 | -14.4% | CL A | 68278B107 |
| CHCO | CITY HLDG CO | 19 | $2,354 | 0.0% | $123.89 | $91.62 | +34.9% | COM | 177835105 |
| SFST | SOUTHERN FIRST BANCSHARES | 53 | $2,339 | 0.0% | $44.13 * | $37.68 | +13.4% | COM | 842873101 |
| INVX | INNOVEX INTERNATIONAL INC | 126 | $2,337 | 0.0% | $18.55 * | $16.63 | 0.0% | COM | 457651107 |
| — | CUREVAC N V | 433 | $2,334 | 0.0% | $5.39 | $5.43 | — | COM | N2451R105 |
| PLUG | PLUG POWER INC | 1,000 | $2,330 | 0.0% | $2.33 * | $6.34 | -73.2% | Call | 72919P202 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 1,025 | $2,327 | 0.0% | $2.27 * | $3.07 | +0.6% | COM | 960908507 |
| WFG | WEST FRASER TIMBER CO LTD | 34 | $2,312 | 0.0% | $68.00 * | $82.40 | -11.4% | COM | 952845105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 18 | $2,307 | 0.0% | $128.17 * | $117.95 | +1.7% | SHS USD | G50871105 |
| DAIC | CID HOLDCO INC | 906 | $2,302 | 0.0% | $2.54 * | $4.61 | 0.0% | COM | 171756109 |
| — | BLACKROCK ENHANCED INTL DIV | 400 | $2,300 | 0.0% | $5.75 | $5.75 | — | COM BENE INTER | 092524107 |
| ACLX | ARCELLX INC | 28 | $2,299 | 0.0% | $82.11 * | $64.58 | +11.5% | COMMON STOCK | 03940C100 |
| CGON | CG ONCOLOGY INC | 57 | $2,296 | 0.0% | $40.28 * | $25.27 | +15.0% | COM | 156944100 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 189 | $2,291 | 0.0% | $12.12 | $12.02 | — | SPONSORED ADR | 204429104 |
| XMTR | XOMETRY INC | 42 | $2,288 | 0.0% | $54.48 * | $28.29 | +53.4% | CLASS A COM | 98423F109 |
| PRGS | PROGRESS SOFTWARE CORP | 52 | $2,285 | 0.0% | $43.94 * | $56.97 | -19.1% | COM | 743312100 |
| SMPL | SIMPLY GOOD FOODS CO | 92 | $2,284 | 0.0% | $24.83 * | $32.52 | -9.2% | COM | 82900L102 |
| TIPT | TIPTREE INC | 119 | $2,282 | 0.0% | $19.18 * | $21.74 | +2.5% | COM | 88822Q103 |
| BCBP | BCB BANCORP INC | 261 | $2,266 | 0.0% | $8.68 * | $8.26 | +1.7% | COM | 055298103 |
| ROCK | GIBRALTAR INDS INC | 36 | $2,261 | 0.0% | $62.81 | $58.94 | +6.1% | COM | 374689107 |
| LIVN | LIVANOVA PLC | 43 | $2,253 | 0.0% | $52.40 * | $44.98 | +11.9% | SHS | G5509L101 |
| BCAL | CALIFORNIA BANCORP | 135 | $2,252 | 0.0% | $16.68 * | $15.87 | +3.0% | COM | 84252A106 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 147 | $2,250 | 0.0% | $15.31 | $16.63 | — | COM | 20369C106 |
| GLIBK | GCI LIBERTY INC | 60 | $2,237 | 0.0% | $37.28 * | $35.27 | 0.0% | COM SER C | 36164V800 |
| RMAX | RE MAX HLDGS INC | 237 | $2,235 | 0.0% | $9.43 * | $8.63 | +2.3% | CL A | 75524W108 |
| YEXT | YEXT INC | 262 | $2,233 | 0.0% | $8.52 | $6.42 | +32.2% | COM | 98585N106 |
| VEL | VELOCITY FINL INC | 123 | $2,232 | 0.0% | $18.15 | $17.52 | +4.2% | COM | 92262D101 |
| BSRR | SIERRA BANCORP | 77 | $2,227 | 0.0% | $28.92 * | $27.87 | +6.2% | COM | 82620P102 |
| PICK | ISHARES INC | 50 | $2,225 | 0.0% | $44.50 | $43.09 | — | MSCI GBL ETF NEW | 46434G848 |
| NUSA | NUSHARES ETF TR | 94 | $2,215 | 0.0% | $23.56 | $24.64 | — | NUVEEN ESG 1-5 | 67092P110 |
| OI | O-I GLASS INC | 171 | $2,212 | 0.0% | $12.94 * | $12.35 | +10.4% | COM | 67098H104 |
| VTS | VITESSE ENERGY INC | 95 | $2,207 | 0.0% | $23.23 * | $19.78 | +24.2% | COMMON STOCK | 92852X103 |
| ALMS | ALUMIS INC | 552 | $2,203 | 0.0% | $3.99 * | $5.45 | -24.4% | COM | 022307102 |
| NAVI | NAVIENT CORPORATION | 167 | $2,197 | 0.0% | $13.16 * | $14.76 | -8.0% | COM | 63938C108 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 73 | $2,196 | 0.0% | $30.08 | $26.97 | +13.2% | COM | 520776105 |
| DAVE | DAVE INC | 11 | $2,193 | 0.0% | $199.36 * | $139.86 | +54.4% | CLASS A COM NEW | 23834J201 |
| MRTN | MARTEN TRANS LTD | 205 | $2,186 | 0.0% | $10.66 * | $13.18 | -8.6% | COM | 573075108 |
| MBLY | MOBILEYE GLOBAL INC | 155 | $2,183 | 0.0% | $14.08 * | $15.27 | -2.6% | COMMON CLASS A | 60741F104 |
| AMTB | AMERANT BANCORP INC | 113 | $2,178 | 0.0% | $19.27 * | $18.06 | +10.4% | CL A | 023576101 |
| TRC | TEJON RANCH CO | 136 | $2,174 | 0.0% | $15.99 * | $16.66 | +4.6% | COM | 879080109 |
| GERN | GERON CORP | 1,582 | $2,168 | 0.0% | $1.37 | $2.11 | -37.0% | COM | 374163103 |
| RDW | REDWIRE CORPORATION | 241 | $2,167 | 0.0% | $8.99 * | $12.64 | -7.5% | COM | 75776W103 |
| FRST | PRIMIS FINANCIAL CORP | 206 | $2,166 | 0.0% | $10.51 * | $10.51 | +4.0% | COM | 74167B109 |
| TH | TARGET HOSPITALITY CORP | 254 | $2,154 | 0.0% | $8.48 * | $6.95 | +18.7% | COM | 87615L107 |
| SHAK | SHAKE SHACK INC | 23 | $2,154 | 0.0% | $93.65 * | $58.67 | +95.8% | CL A | 819047101 |
| DIN | DINE BRANDS GLOBAL INC | 87 | $2,151 | 0.0% | $24.72 * | $22.88 | 0.0% | COM | 254423106 |
| DHT | DHT HOLDINGS INC | 179 | $2,140 | 0.0% | $11.96 * | $10.83 | +4.5% | SHS NEW | Y2065G121 |
| TRS | TRIMAS CORP | 55 | $2,126 | 0.0% | $38.65 * | $25.48 | +39.4% | COM NEW | 896215209 |
| SFD | SMITHFIELD FOODS INC | 90 | $2,114 | 0.0% | $23.49 * | $24.05 | 0.0% | COM | 832248207 |
| LILAK | LIBERTY LATIN AMERICA LTD | 250 | $2,110 | 0.0% | $8.44 * | $7.53 | -0.2% | COM CL C | G9001E128 |
| BLZE | BACKBLAZE INC | 227 | $2,107 | 0.0% | $9.28 * | $6.16 | +19.2% | COM CL A | 05637B105 |
| HVT | HAVERTY FURNITURE COS INC | 96 | $2,106 | 0.0% | $21.94 | $20.12 | +10.4% | COM | 419596101 |
| NECB | NORTHEAST CMNTY BANCORP INC | 102 | $2,099 | 0.0% | $20.58 * | $21.63 | -0.7% | COM | 664121100 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 100 | $2,099 | 0.0% | $20.99 | $22.09 | — | COM UNIT RP LP | 960417103 |
| AIEQ | AMPLIFY ETF TR | 47 | $2,090 | 0.0% | $44.47 | $41.30 | — | AMPLIFY AI POWER | 032108565 |
| PRA | PROASSURANCE CORP | 87 | $2,088 | 0.0% | $24.00 | $23.80 | 0.0% | COM | 74267C106 |
| AMBP | ARDAGH METAL PACKAGING S A | 523 | $2,087 | 0.0% | $3.99 | $3.59 | +9.5% | SHS | L02235106 |
| CZNC | CITIZENS & NORTHN CORP | 105 | $2,081 | 0.0% | $19.82 * | $18.74 | +1.7% | COM | 172922106 |
| LCTU | BLACKROCK ETF TRUST | 29 | $2,077 | 0.0% | $71.62 | $45.85 | — | US CARBON TRANS | 09290C509 |
| AKBA | AKEBIA THERAPEUTICS INC | 759 | $2,073 | 0.0% | $2.73 * | $0.36 | +831.5% | COM | 00972D105 |
| SKT | TANGER INC | 61 | $2,065 | 0.0% | $33.85 | $22.30 | — | COM | 875465106 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 112 | $2,065 | 0.0% | $18.44 * | $20.64 | -22.2% | COM | 03969T109 |
| CSGS | CSG SYS INTL INC | 32 | $2,061 | 0.0% | $64.41 | $51.91 | +21.7% | COM | 126349109 |
| ROOT | ROOT INC | 23 | $2,059 | 0.0% | $89.52 * | $116.73 | -10.2% | CL A NEW | 77664L207 |
| GRNB | VANECK ETF TRUST | 84 | $2,053 | 0.0% | $24.44 | $23.71 | — | GREEN BOND ETF | 92189F171 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 86 | $2,044 | 0.0% | $23.77 * | $17.88 | 0.0% | SHS | G52441105 |
| GOLD | A-MARK PRECIOUS METALS INC | 79 | $2,044 | 0.0% | $25.87 * | $24.27 | -2.6% | COM | 00181T107 |
| INTR | INTER & CO INC | 221 | $2,040 | 0.0% | $9.23 * | $7.49 | +3.6% | CLASS A COM | G4R20B107 |
| LXEO | LEXEO THERAPEUTICS INC | 307 | $2,039 | 0.0% | $6.64 * | $4.84 | 0.0% | COM | 52886X107 |
| AIV | APARTMENT INVT & MGMT CO | 257 | $2,039 | 0.0% | $7.93 | $8.54 | — | CL A | 03748R747 |
| PCB | PCB BANCORP | 97 | $2,037 | 0.0% | $21.00 * | $20.74 | +3.8% | COM | 69320M109 |
| CLNE | CLEAN ENERGY FUELS CORP | 786 | $2,028 | 0.0% | $2.58 * | $2.97 | -21.3% | COM | 184499101 |
| OGIG | ALPS ETF TR | 35 | $2,012 | 0.0% | $57.49 | $28.57 | — | OSHS GBL INTER | 00162Q361 |
| RRBI | RED RIVER BANCSHARES INC | 31 | $2,010 | 0.0% | $64.84 | $62.18 | +2.5% | COM | 75686R202 |
| SMP | STANDARD MTR PRODS INC | 49 | $2,001 | 0.0% | $40.84 * | $27.65 | +32.4% | COM | 853666105 |
| EQBK | EQUITY BANCSHARES INC | 49 | $1,995 | 0.0% | $40.71 | $40.43 | -0.7% | COM CL A | 29460X109 |
| SGHC | SUPER GROUP SGHC LIMITED | 151 | $1,994 | 0.0% | $13.21 * | $11.77 | 0.0% | ORD SHS | G8588X103 |
| PROP | PRAIRIE OPER CO | 1,000 | $1,985 | 0.0% | $1.99 * | $2.85 | 0.0% | COM | 739650109 |
| TWI | TITAN INTL INC ILL | 262 | $1,981 | 0.0% | $7.56 * | $7.73 | +15.4% | COM | 88830M102 |
| PAYO | PAYONEER GLOBAL INC | 327 | $1,979 | 0.0% | $6.05 * | $7.50 | -10.6% | COM | 70451X104 |
| CNMD | CONMED CORP | 42 | $1,976 | 0.0% | $47.05 * | $55.15 | -6.3% | COM | 207410101 |
| TALO | TALOS ENERGY INC | 206 | $1,976 | 0.0% | $9.59 * | $8.97 | 0.0% | COM | 87484T108 |
| HROW | HARROW INC | 41 | $1,976 | 0.0% | $48.20 * | $30.56 | +23.3% | COM | 415858109 |
| QCRH | QCR HOLDINGS INC | 26 | $1,967 | 0.0% | $75.65 | $68.98 | +9.0% | COM | 74727A104 |
| HNST | HONEST CO INC | 534 | $1,966 | 0.0% | $3.68 * | $4.24 | 0.0% | COM | 438333106 |
| FNKO | FUNKO INC | 571 | $1,965 | 0.0% | $3.44 * | $3.90 | -4.9% | COM CL A | 361008105 |
| TARS | TARSUS PHARMACEUTICALS INC | 33 | $1,962 | 0.0% | $59.45 * | $46.16 | +6.7% | COM | 87650L103 |
| HRTX | HERON THERAPEUTICS INC | 1,554 | $1,959 | 0.0% | $1.26 * | $1.60 | -0.6% | COM | 427746102 |
| SSRM | SSR MINING IN | 80 | $1,953 | 0.0% | $24.41 * | $14.56 | +16.2% | COM | 784730103 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 6 | $1,940 | 0.0% | $323.33 | $323.33 | — | SPON ADR SER B | 40051E202 |
| KALU | KAISER ALUMINUM CORP | 25 | $1,929 | 0.0% | $77.16 | $61.86 | +26.3% | COM PAR $0.01 | 483007704 |
| GRVY | GRAVITY CO LTD | 30 | $1,920 | 0.0% | $64.00 | $64.58 | — | SPONSORED ADS NE | 38911N206 |
| OFG | OFG BANCORP | 44 | $1,914 | 0.0% | $43.50 | $36.28 | +20.9% | COM | 67103X102 |
| HURN | HURON CONSULTING GROUP INC | 13 | $1,909 | 0.0% | $146.85 * | $135.41 | +0.7% | COM | 447462102 |
| NRDS | NERDWALLET INC | 177 | $1,905 | 0.0% | $10.76 | $10.35 | +2.9% | COM CL A | 64082B102 |
| HAUZ | DBX ETF TR | 81 | $1,897 | 0.0% | $23.42 | $21.76 | — | XTRACK INTL REAL | 233051846 |
| TU | TELUS CORPORATION | 120 | $1,893 | 0.0% | $15.78 * | $15.51 | +4.6% | COM | 87971M103 |
| NVDU | DIREXION SHS ETF TR | 14 | $1,889 | 0.0% | $134.93 | $107.25 | — | DAILY NVDA 2X SH | 25461A833 |
| FCEL | FUELCELL ENERGY INC | 242 | $1,888 | 0.0% | $7.80 * | $9.83 | -44.7% | COM NEW | 35952H700 |
| PSQH | PSQ HOLDINGS INC | 986 | $1,884 | 0.0% | $1.91 * | $6.02 | -66.3% | CL A | 693691107 |
| AMAL | AMALGAMATED FINANCIAL CORP | 69 | $1,883 | 0.0% | $27.29 * | $28.75 | +2.2% | COM | 022671101 |
| NATH | NATHANS FAMOUS INC NEW | 17 | $1,883 | 0.0% | $110.76 * | $104.44 | +0.3% | COM | 632347100 |
| MLPX | GLOBAL X FDS | 30 | $1,882 | 0.0% | $62.73 | $61.17 | — | GLB X MLP ENRG I | 37954Y293 |
| INN | SUMMIT HOTEL PPTYS INC | 343 | $1,882 | 0.0% | $5.49 | $5.27 | — | COM | 866082100 |
| PUMP | PROPETRO HLDG CORP | 359 | $1,882 | 0.0% | $5.24 | $6.83 | -22.3% | COM | 74347M108 |
| GRWG | GROWGENERATION CORP | 1,005 | $1,880 | 0.0% | $1.87 * | $2.84 | -51.7% | COM | 39986L109 |
| TPB | TURNING PT BRANDS INC | 19 | $1,879 | 0.0% | $98.89 * | $90.53 | 0.0% | COM | 90041L105 |
| BKV | BKV CORP | 81 | $1,874 | 0.0% | $23.14 * | $20.75 | +5.1% | COM | 05603J108 |
| — | WESTERN ASSET HIGH INCOME OP | 486 | $1,867 | 0.0% | $3.84 | $3.98 | — | COM | 95766K109 |
| HTLD | HEARTLAND EXPRESS INC | 222 | $1,861 | 0.0% | $8.38 | $10.28 | -17.6% | COM | 422347104 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 84 | $1,857 | 0.0% | $22.11 * | $15.20 | +38.2% | SHS | G9108L173 |
| CENX | CENTURY ALUM CO | 63 | $1,850 | 0.0% | $29.37 * | $22.67 | 0.0% | COM | 156431108 |
| RNST | RENASANT CORP | 50 | $1,845 | 0.0% | $36.90 * | $36.54 | +3.5% | COM | 75970E107 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 33 | $1,841 | 0.0% | $55.79 * | $45.70 | +34.3% | COM | 018581108 |
| IAUX | I-80 GOLD CORP | 1,923 | $1,838 | 0.0% | $0.96 * | $0.66 | +11.0% | COM | 44955L106 |
| CNS | COHEN & STEERS INC | 28 | $1,838 | 0.0% | $65.64 * | $74.01 | -2.3% | COM | 19247A100 |
| DNOW | DNOW INC | 120 | $1,836 | 0.0% | $15.30 | $15.06 | +0.2% | COM | 67011P100 |
| DNUT | KRISPY KREME INC | 474 | $1,835 | 0.0% | $3.87 * | $3.82 | -9.7% | COM | 50101L106 |
| BANR | BANNER CORP | 28 | $1,834 | 0.0% | $65.50 | $60.24 | +7.2% | COM NEW | 06652V208 |
| MITT | AG MTG INVT TR INC | 253 | $1,832 | 0.0% | $7.24 | $7.28 | — | COM NEW | 001228501 |
| MTW | MANITOWOC CO INC | 183 | $1,832 | 0.0% | $10.01 * | $10.70 | +3.8% | COM NEW | 563571405 |
| ANIP | ANI PHARMACEUTICALS INC | 20 | $1,832 | 0.0% | $91.60 * | $65.11 | +25.2% | COM | 00182C103 |
| SRRK | SCHOLAR ROCK HLDG CORP | 49 | $1,825 | 0.0% | $37.24 * | $20.39 | +71.5% | COM | 80706P103 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 59 | $1,824 | 0.0% | $30.92 | $25.49 | — | SHS | 14021N105 |
| UIS | UNISYS CORP | 467 | $1,822 | 0.0% | $3.90 * | $4.66 | -13.0% | COM NEW | 909214306 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 127 | $1,820 | 0.0% | $14.33 * | $14.55 | -5.8% | COM NEW | 457985208 |
| FXU | FIRST TR EXCHANGE TRADED FD | 40 | $1,818 | 0.0% | $45.45 | $38.76 | — | UTILITIES ALPH | 33734X184 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 70 | $1,811 | 0.0% | $25.87 * | $21.90 | +5.8% | COM NEW | 15117B202 |
| PCT | PURECYCLE TECHNOLOGIES INC | 137 | $1,802 | 0.0% | $13.15 * | $8.67 | +60.2% | COM | 74623V103 |
| GDOT | GREEN DOT CORP | 134 | $1,800 | 0.0% | $13.43 * | $9.90 | +24.6% | CL A | 39304D102 |
| CTRN | CITI TRENDS INC | 58 | $1,800 | 0.0% | $31.03 * | $32.34 | 0.0% | COM | 17306X102 |
| OTLY | OATLY GROUP AB | 111 | $1,799 | 0.0% | $16.21 | $9.30 | — | SPONSORED ADS | 67421J207 |
| ZIP | ZIPRECRUITER INC | 426 | $1,798 | 0.0% | $4.22 * | $6.60 | -29.1% | CL A | 98980B103 |
| LOB | LIVE OAK BANCSHARES INC | 51 | $1,797 | 0.0% | $35.24 * | $32.63 | +5.6% | COM | 53803X105 |
| TIGO | MILLICOM INTL CELLULAR S A | 37 | $1,796 | 0.0% | $48.54 * | $43.89 | 0.0% | COM STK | L6388F110 |
| URAN | THEMES ETF TR | 39 | $1,794 | 0.0% | $46.00 | $37.69 | — | URANIUM AND NUCL | 882927759 |
| KALV | KALVISTA PHARMACEUTICALS INC | 147 | $1,791 | 0.0% | $12.18 * | $12.90 | +7.1% | COM | 483497103 |
| CTO | CTO RLTY GROWTH INC NEW | 109 | $1,785 | 0.0% | $16.38 | $21.85 | — | COM | 22948Q101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 63 | $1,780 | 0.0% | $28.25 * | $29.76 | +1.6% | COM | 84470P109 |
| — | AVADEL PHARMACEUTICALS PLC | 116 | $1,772 | 0.0% | $15.28 | $8.80 | — | COM SHS | G29687103 |
| LPRO | OPEN LENDING CORP | 833 | $1,758 | 0.0% | $2.11 * | $1.63 | +38.8% | COM | 68373J104 |
| LX | LEXINFINTECH HLDGS LTD | 329 | $1,754 | 0.0% | $5.33 | $5.33 | — | ADR | 528877103 |
| MAGN | MAGNERA CORP | 149 | $1,747 | 0.0% | $11.72 * | $14.90 | -16.7% | COM SHS | 55939A107 |
| SRG | SERITAGE GROWTH PPTYS | 410 | $1,743 | 0.0% | $4.25 * | $8.92 | -60.8% | CL A | 81752R100 |
| MLAB | MESA LABS INC | 26 | $1,743 | 0.0% | $67.04 * | $71.72 | 0.0% | COM | 59064R109 |
| ATHM | AUTOHOME INC | 61 | $1,742 | 0.0% | $28.56 | $28.01 | — | SP ADS RP CL A | 05278C107 |
| CURB | CURBLINE PPTYS CORP | 78 | $1,740 | 0.0% | $22.31 | $23.39 | — | COM | 23128Q101 |
| SJT | SAN JUAN BASIN RTY TR | 288 | $1,739 | 0.0% | $6.04 | $5.82 | — | UNIT BEN INT | 798241105 |
| BIRK | BIRKENSTOCK HOLDING PLC | 38 | $1,720 | 0.0% | $45.26 * | $49.01 | -0.1% | COM SHS | M2029K104 |
| BZH | BEAZER HOMES USA INC | 70 | $1,719 | 0.0% | $24.56 | $22.31 | +10.1% | COM NEW | 07556Q881 |
| KMT | KENNAMETAL INC | 82 | $1,717 | 0.0% | $20.94 * | $21.62 | +2.1% | COM | 489170100 |
| TERN | TERNS PHARMACEUTICALS INC | 228 | $1,713 | 0.0% | $7.51 * | $3.29 | +94.1% | COM | 880881107 |
| ZLAB | ZAI LAB LTD | 50 | $1,695 | 0.0% | $33.90 | $33.90 | — | ADR | 98887Q104 |
| SG | SWEETGREEN INC | 212 | $1,692 | 0.0% | $7.98 * | $18.80 | -42.2% | COM CL A | 87043Q108 |
| AGYS | AGILYSYS INC | 16 | $1,684 | 0.0% | $105.25 * | $94.27 | +17.4% | COM | 00847J105 |
| GCO | GENESCO INC | 58 | $1,682 | 0.0% | $29.00 * | $27.64 | -0.5% | COM | 371532102 |
| CHMG | CHEMUNG FINL CORP | 32 | $1,681 | 0.0% | $52.53 | $49.74 | +3.7% | COM | 164024101 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 29 | $1,679 | 0.0% | $57.90 | $47.22 | +20.9% | COM | 203607106 |
| NCMI | NATIONAL CINEMEDIA INC | 372 | $1,678 | 0.0% | $4.51 * | $4.73 | -1.5% | COM NEW | 635309206 |
| — | 89BIO INC | 114 | $1,676 | 0.0% | $14.70 | $10.04 | — | COM | 282559103 |
| MLYS | MINERALYS THERAPEUTICS INC | 44 | $1,669 | 0.0% | $37.93 * | $14.07 | +53.8% | COM | 603170101 |
| FSFG | FIRST SVGS FINL GROUP INC | 53 | $1,666 | 0.0% | $31.43 * | $26.61 | 0.0% | COM | 33621E109 |
| SPEU | SPDR INDEX SHS FDS | 33 | $1,658 | 0.0% | $50.24 | $27.27 | — | PORTFLO EURP ETF | 78463X103 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 33 | $1,651 | 0.0% | $50.03 * | $22.70 | +84.1% | COM | 911684108 |
| WLDN | WILLDAN GROUP INC | 17 | $1,644 | 0.0% | $96.71 * | $66.49 | +42.3% | COM | 96924N100 |
| QUAD | QUAD / GRAPHICS INC | 262 | $1,641 | 0.0% | $6.26 | $5.74 | +7.4% | COM CL A | 747301109 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 203 | $1,641 | 0.0% | $8.08 * | $7.51 | -1.4% | COM CL A | 37890B100 |
| BLNK | BLINK CHARGING CO | 1,000 | $1,640 | 0.0% | $1.64 * | $1.77 | -37.1% | COM | 09354A100 |
| EZPW | EZCORP INC | 86 | $1,638 | 0.0% | $19.05 * | $11.51 | +36.1% | CL A NON VTG | 302301106 |
| OCCI | OFS CREDIT COMPANY INC | 302 | $1,635 | 0.0% | $5.41 | $7.04 | — | COM | 67111Q107 |
| HRI | HERC HLDGS INC | 14 | $1,634 | 0.0% | $116.71 * | $162.79 | -21.7% | COM | 42704L104 |
| JAKK | JAKKS PAC INC | 87 | $1,630 | 0.0% | $18.74 * | $19.59 | -8.5% | COM NEW | 47012E403 |
| FLGT | FULGENT GENETICS INC | 72 | $1,628 | 0.0% | $22.61 * | $20.59 | 0.0% | COM | 359664109 |
| SABR | SABRE CORP | 887 | $1,624 | 0.0% | $1.83 * | $2.65 | -10.9% | COM | 78573M104 |
| SLQT | SELECTQUOTE INC | 825 | $1,617 | 0.0% | $1.96 * | $2.12 | -0.1% | COM | 816307300 |
| STC | STEWART INFORMATION SVCS COR | 22 | $1,614 | 0.0% | $73.36 * | $69.06 | -0.4% | COM | 860372101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,228 | $1,609 | 0.0% | $1.31 * | $0.98 | +5.6% | COM CL A | 46333X108 |
| PUBM | PUBMATIC INC | 194 | $1,607 | 0.0% | $8.28 * | $13.75 | -25.9% | COM CL A | 74467Q103 |
| ELME | ELME COMMUNITIES | 95 | $1,606 | 0.0% | $16.91 | $15.91 | — | SH BEN INT | 939653101 |
| — | MERUS N V | 17 | $1,601 | 0.0% | $94.18 | $94.18 | — | COM | N5749R100 |
| FEGE | RBB FUND TRUST | 36 | $1,593 | 0.0% | $44.25 | $44.25 | — | FIRST EAGLE GBL | 75526L886 |
| RCMT | RCM TECHNOLOGIES INC | 60 | $1,593 | 0.0% | $26.55 * | $20.14 | +27.4% | COM NEW | 749360400 |
| — | VIRTUS GLOBAL MULTI-SECTOR I | 200 | $1,589 | 0.0% | $7.95 | $7.84 | — | COM | 92829B101 |
| MCRI | MONARCH CASINO & RESORT INC | 15 | $1,588 | 0.0% | $105.87 * | $73.49 | +36.5% | COM | 609027107 |
| RHLD | RESOLUTE HLDGS MGMT INC | 22 | $1,588 | 0.0% | $72.18 * | $49.82 | +8.6% | COM | 76134H101 |
| TALK | TALKSPACE INC | 574 | $1,585 | 0.0% | $2.76 * | $2.90 | -10.6% | COM | 87427V103 |
| — | XAI OCTAGN FLT RAT & ALT INM | 296 | $1,571 | 0.0% | $5.31 | $5.70 | — | COM | 98400T106 |
| NNDM | NANO DIMENSION LTD | 1,000 | $1,570 | 0.0% | $1.57 | $2.45 | — | SPONSORD ADS NEW | 63008G203 |
| REX | REX AMERICAN RES CORP | 51 | $1,562 | 0.0% | $30.63 * | $24.63 | +15.7% | COM | 761624105 |
| RANI | RANI THERAPEUTICS HLDGS INC | 3,119 | $1,559 | 0.0% | $0.50 | $7.29 | -92.9% | COM CL A | 753018100 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 45 | $1,556 | 0.0% | $34.58 | $30.12 | — | FTSE JAPAN ETF | 35473P744 |
| BUR | BURFORD CAP LTD | 129 | $1,543 | 0.0% | $11.96 * | $13.37 | 0.0% | ORD SHS | G17977110 |
| EPHE | ISHARES TR | 62 | $1,541 | 0.0% | $24.85 | $24.65 | — | MSCI PHILIPS ETF | 46429B408 |
| BFST | BUSINESS FIRST BANCSHARES IN | 65 | $1,535 | 0.0% | $23.62 * | $23.97 | +1.8% | COM | 12326C105 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 458 | $1,535 | 0.0% | $3.35 * | $7.75 | -49.6% | SHS NEW | Y58473128 |
| USPH | U S PHYSICAL THERAPY | 18 | $1,530 | 0.0% | $85.00 * | $89.50 | -10.5% | COM | 90337L108 |
| ALG | ALAMO GROUP INC | 8 | $1,528 | 0.0% | $191.00 * | $193.91 | +10.4% | COM | 011311107 |
| ABSI | ABSCI CORPORATION | 500 | $1,520 | 0.0% | $3.04 * | $3.64 | -24.0% | COM | 00091E109 |
| LOAR | LOAR HOLDINGS INC | 19 | $1,520 | 0.0% | $80.00 * | $73.14 | +2.8% | COM SHS | 53947R105 |
| CORZZ | CORE SCIENTIFIC INC NEW | 84 | $1,507 | 0.0% | $17.94 | $2.40 | — | *W EXP 01/23/202 | 21874A130 |
| STNE | STONECO LTD | 79 | $1,494 | 0.0% | $18.91 | $16.05 | — | COM CL A | G85158106 |
| VICR | VICOR CORP | 30 | $1,492 | 0.0% | $49.73 * | $47.81 | +1.9% | COM | 925815102 |
| MLKN | MILLERKNOLL INC | 84 | $1,491 | 0.0% | $17.75 * | $19.33 | +2.9% | COM | 600544100 |
| WS | WORTHINGTON STL INC | 49 | $1,490 | 0.0% | $30.41 * | $27.71 | +15.2% | COM SHS | 982104101 |
| ANGX | ANGEL STUDIOS INC | 256 | $1,488 | 0.0% | $5.81 * | $7.96 | 0.0% | CL A COM | 034948109 |
| ECC | EAGLE POINT CREDIT COMPANY I | 225 | $1,487 | 0.0% | $6.61 | $7.74 | — | COM | 269808101 |
| PKBK | PARKE BANCORP INC | 69 | $1,487 | 0.0% | $21.55 | $20.62 | +3.6% | COM | 700885106 |
| CBAN | COLONY BANKCORP INC | 87 | $1,480 | 0.0% | $17.01 | $11.77 | +42.8% | COM | 19623P101 |
| CYRX | CRYOPORT INC | 156 | $1,479 | 0.0% | $9.48 * | $6.25 | +34.7% | COM PAR $0.001 | 229050307 |
| IHRT | IHEARTMEDIA INC | 512 | $1,470 | 0.0% | $2.87 * | $1.52 | +45.2% | COM CL A | 45174J509 |
| STVN | STEVANATO GROUP S P A | 57 | $1,468 | 0.0% | $25.75 * | $21.28 | +16.0% | ORD SHS | T9224W109 |
| IMKTA | INGLES MKTS INC | 21 | $1,461 | 0.0% | $69.57 * | $66.33 | 0.0% | CL A | 457030104 |
| CRAI | CRA INTL INC | 7 | $1,460 | 0.0% | $208.57 * | $181.28 | +5.4% | COM | 12618T105 |
| BVS | BIOVENTUS INC | 218 | $1,459 | 0.0% | $6.69 * | $6.94 | 0.0% | COM CL A | 09075A108 |
| BATRA | ATLANTA BRAVES HLDGS INC | 32 | $1,456 | 0.0% | $45.50 * | $43.92 | +7.7% | COM SER A | 047726104 |
| TRST | TRUSTCO BK CORP N Y | 40 | $1,452 | 0.0% | $36.30 | $30.13 | +19.4% | COM NEW | 898349204 |
| GDRX | GOODRX HLDGS INC | 340 | $1,439 | 0.0% | $4.23 * | $9.52 | -53.8% | COM CL A | 38246G108 |
| DNLI | DENALI THERAPEUTICS INC | 99 | $1,438 | 0.0% | $14.53 | $19.37 | -25.8% | COM | 24823R105 |
| UTL | UNITIL CORP | 30 | $1,436 | 0.0% | $47.87 | $55.44 | -11.9% | COM | 913259107 |
| CBNK | CAPITAL BANCORP INC MD | 45 | $1,436 | 0.0% | $31.91 * | $29.82 | +11.1% | COM | 139737100 |
| GIPR | GENERATION INCOME PPTYS INC | 1,556 | $1,433 | 0.0% | $0.92 * | $1.15 | 0.0% | COM NEW | 37149D204 |
| TK | TEEKAY CORPORATION LTD | 175 | $1,432 | 0.0% | $8.18 * | $7.74 | +2.8% | SHS | G8726T105 |
| CMTG | CLAROS MTG TR INC | 430 | $1,428 | 0.0% | $3.32 | $4.19 | — | COMMON STOCK | 18270D106 |
| CCAP | CRESCENT CAP BDC INC | 100 | $1,426 | 0.0% | $14.26 | $16.35 | -13.7% | COM | 225655109 |
| CLLS | CELLECTIS S A | 500 | $1,425 | 0.0% | $2.85 | $2.00 | — | SPON ADS | 15117K103 |
| RELY | REMITLY GLOBAL INC | 87 | $1,419 | 0.0% | $16.31 * | $21.58 | -16.8% | COM | 75960P104 |
| SPT | SPROUT SOCIAL INC | 109 | $1,409 | 0.0% | $12.93 * | $22.51 | -27.5% | COM CL A | 85209W109 |
| AGIG | HOUSTON AMERN ENERGY CORP | 225 | $1,402 | 0.0% | $6.23 * | $9.05 | 0.0% | COM SHS | 44183U308 |
| — | ZIMVIE INC | 74 | $1,402 | 0.0% | $18.95 | $11.06 | — | COM | 98888T107 |
| TYRA | TYRA BIOSCIENCES INC | 100 | $1,399 | 0.0% | $13.99 * | $12.94 | -11.9% | COM | 90240B106 |
| NFE | NEW FORTRESS ENERGY INC | 632 | $1,397 | 0.0% | $2.21 * | $5.44 | -47.7% | COM CL A | 644393100 |
| DJCO | DAILY JOURNAL CORP | 3 | $1,396 | 0.0% | $465.33 * | $417.40 | +3.8% | COM | 233912104 |
| BCC | BOISE CASCADE CO DEL | 18 | $1,393 | 0.0% | $77.39 * | $107.07 | -20.4% | COM | 09739D100 |
| SMBS | SCHWAB STRATEGIC TR | 54 | $1,389 | 0.0% | $25.72 | $25.72 | — | MORTGAGE BACKED | 808524615 |
| — | MAC COPPER LIMITED | 113 | $1,380 | 0.0% | $12.21 | $12.22 | — | ORD SHS | G60409110 |
| WTTR | SELECT WATER SOLUTIONS INC | 129 | $1,380 | 0.0% | $10.70 | $10.52 | — | CL A COM | 81617J301 |
| MRBK | MERIDIAN CORPORATION | 87 | $1,374 | 0.0% | $15.79 * | $14.72 | 0.0% | COM | 58958P104 |
| ABVX | ABIVAX SA | 16 | $1,359 | 0.0% | $84.94 | $84.94 | — | SPONSORED ADS | 00370M103 |
| TIC | ACUREN CORP | 102 | $1,358 | 0.0% | $13.31 * | $11.40 | 0.0% | COM | 00510N102 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 37 | $1,357 | 0.0% | $36.68 * | $25.88 | +28.0% | COM | 37892E102 |
| XPEL | XPEL INC | 41 | $1,356 | 0.0% | $33.07 * | $36.64 | -3.1% | COM | 98379L100 |
| SLNO | SOLENO THERAPEUTICS INC | 20 | $1,352 | 0.0% | $67.60 * | $68.22 | +8.7% | COM | 834203309 |
| AXTI | AXT INC | 300 | $1,347 | 0.0% | $4.49 * | $4.86 | -41.2% | COM | 00246W103 |
| — | BLACKROCK MULTI SECTOR INC T | 100 | $1,339 | 0.0% | $13.39 | $15.92 | — | COM | 09258A107 |
| MVBF | MVB FINL CORP | 53 | $1,329 | 0.0% | $25.08 * | $18.15 | +29.5% | COM | 553810102 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 93 | $1,325 | 0.0% | $14.25 * | $6.91 | +66.7% | COM NEW | 30233G209 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 129 | $1,321 | 0.0% | $10.24 * | $9.92 | -0.4% | CL A COM | 10258P102 |
| CMRC | COMMERCE.COM INC | 263 | $1,313 | 0.0% | $4.99 * | $5.50 | -12.6% | COM SER 1 | 08975P108 |
| PFIS | PEOPLES FINL SVCS CORP | 27 | $1,313 | 0.0% | $48.63 * | $50.09 | 0.0% | COM | 711040105 |
| TREE | LENDINGTREE INC NEW | 20 | $1,295 | 0.0% | $64.75 | $64.75 | — | COM | 52603B107 |
| ZGN | ERMENEGILDO ZEGNA N V | 137 | $1,295 | 0.0% | $9.45 * | $8.70 | 0.0% | ORD SHS | N30577105 |
| LILA | LIBERTY LATIN AMERICA LTD | 155 | $1,285 | 0.0% | $8.29 * | $7.37 | 0.0% | COM CL A | G9001E102 |
| LMNR | LIMONEIRA CO | 86 | $1,278 | 0.0% | $14.86 * | $19.43 | -21.3% | COM | 532746104 |
| MED | MEDIFAST INC | 93 | $1,272 | 0.0% | $13.68 * | $13.92 | +0.3% | COM | 58470H101 |
| ATEX | ANTERIX INC | 59 | $1,267 | 0.0% | $21.47 * | $24.98 | -10.2% | COM | 03676C100 |
| UPB | UPSTREAM BIO INC | 67 | $1,261 | 0.0% | $18.82 * | $9.64 | +61.2% | COM | 91678A107 |
| OPRA | OPERA LTD | 61 | $1,260 | 0.0% | $20.66 | $12.93 | — | SPONSORED ADS | 68373M107 |
| HCKT | HACKETT GROUP INC | 66 | $1,255 | 0.0% | $19.02 * | $24.08 | -9.3% | COM | 404609109 |
| FCPI | FIDELITY COVINGTON TRUST | 25 | $1,253 | 0.0% | $50.12 | $41.20 | — | STOCK FOR INFL | 316092386 |
| HYMC | HYCROFT MINING HOLDING CORP | 200 | $1,240 | 0.0% | $6.20 * | $3.27 | +36.0% | CL A NEW | 44862P208 |
| PETS | PETMED EXPRESS INC | 494 | $1,240 | 0.0% | $2.51 * | $4.59 | -32.6% | COM | 716382106 |
| DGII | DIGI INTL INC | 34 | $1,240 | 0.0% | $36.47 * | $31.68 | +8.5% | COM | 253798102 |
| VCYT | VERACYTE INC | 36 | $1,236 | 0.0% | $34.33 * | $30.33 | -5.4% | COM | 92337F107 |
| ALVO | ALVOTECH | 150 | $1,229 | 0.0% | $8.19 * | $8.53 | 0.0% | ORDINARY SHARES | L01800108 |
| MOTI | VANECK ETF TRUST | 33 | $1,224 | 0.0% | $37.09 | $30.82 | — | MRNGSTR INT MOAT | 92189F593 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 151 | $1,221 | 0.0% | $8.09 | $21.86 | — | *W EXP 03/25/202 | 25400Q113 |
| BWTG | ETF OPPORTUNITIES TRUST | 32 | $1,220 | 0.0% | $38.13 | $32.56 | — | BRENDAN WOOD TOP | 26923N637 |
| KRT | KARAT PACKAGING INC | 48 | $1,211 | 0.0% | $25.23 * | $25.69 | +2.4% | COM | 48563L101 |
| ECVT | ECOVYST INC | 138 | $1,209 | 0.0% | $8.76 | $8.81 | 0.0% | COM | 27923Q109 |
| QTTB | Q32 BIO INC | 610 | $1,208 | 0.0% | $1.98 * | $2.70 | -28.8% | COM | 746964105 |
| MKOR | MATTHEWS ASIA FDS | 40 | $1,207 | 0.0% | $30.18 | $25.37 | — | KOREA ACTIVE ETF | 577125784 |
| — | METSERA INC | 23 | $1,204 | 0.0% | $52.35 | $52.35 | — | COM | 59267L107 |
| QSI | QUANTUM SI INC | 851 | $1,200 | 0.0% | $1.41 | $1.80 | -19.8% | COM CL A | 74765K105 |
| BLFS | BIOLIFE SOLUTIONS INC | 47 | $1,199 | 0.0% | $25.51 * | $22.54 | +5.3% | COM NEW | 09062W204 |
| PAR | PAR TECHNOLOGY CORP | 30 | $1,188 | 0.0% | $39.60 * | $61.97 | -10.9% | COM | 698884103 |
| FCCO | FIRST CMNTY CORP S C | 42 | $1,186 | 0.0% | $28.24 * | $26.09 | 0.0% | COM | 319835104 |
| BFS | SAUL CTRS INC | 37 | $1,180 | 0.0% | $31.89 | $33.20 | — | COM | 804395101 |
| RVLV | REVOLVE GROUP INC | 55 | $1,172 | 0.0% | $21.31 * | $21.81 | 0.0% | CL A | 76156B107 |
| ATRC | ATRICURE INC | 33 | $1,164 | 0.0% | $35.27 * | $34.70 | -0.7% | COM | 04963C209 |
| CORZW | CORE SCIENTIFIC INC NEW | 100 | $1,163 | 0.0% | $11.63 | $1.33 | — | *W EXP 01/23/202 | 21874A114 |
| TMCI | TREACE MED CONCEPTS INC | 173 | $1,161 | 0.0% | $6.71 * | $6.61 | -1.3% | COM | 89455T109 |
| LRMR | LARIMAR THERAPEUTICS INC | 359 | $1,160 | 0.0% | $3.23 * | $3.75 | 0.0% | COM | 517125100 |
| — | VIRTUS DIVERSIFIED INCM & CO | 48 | $1,157 | 0.0% | $24.10 | $22.90 | — | COM | 92840N100 |
| FATE | FATE THERAPEUTICS INC | 918 | $1,157 | 0.0% | $1.26 * | $1.09 | -1.2% | COM | 31189P102 |
| STEX | STREAMEX CORP | 200 | $1,152 | 0.0% | $5.76 * | $5.45 | 0.0% | COM | 09073N300 |
| — | CUSHMAN WAKEFIELD PLC | 72 | $1,147 | 0.0% | $15.93 | $13.85 | — | SHS | G2717B108 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 132 | $1,146 | 0.0% | $8.68 * | $16.02 | -40.8% | COM | 02875D109 |
| RPD | RAPID7 INC | 61 | $1,144 | 0.0% | $18.75 * | $24.42 | -13.5% | COM | 753422104 |
| AORT | ARTIVION INC | 27 | $1,144 | 0.0% | $42.37 * | $19.38 | +94.5% | COM | 228903100 |
| UTMD | UTAH MED PRODS INC | 18 | $1,134 | 0.0% | $63.00 * | $58.36 | +1.4% | COM | 917488108 |
| TSBK | TIMBERLAND BANCORP INC | 34 | $1,132 | 0.0% | $33.29 * | $32.37 | +0.5% | COM | 887098101 |
| ABX | ABACUS GLOBAL MGMT INC | 197 | $1,129 | 0.0% | $5.73 | $5.76 | 0.0% | CL A | 00258Y104 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 21 | $1,124 | 0.0% | $53.52 * | $80.60 | -31.2% | COM | 84790A105 |
| HDSN | HUDSON TECHNOLOGIES INC | 113 | $1,123 | 0.0% | $9.94 * | $9.39 | 0.0% | COM | 444144109 |
| FSBW | FS BANCORP INC | 28 | $1,118 | 0.0% | $39.93 | $39.24 | +2.7% | COM | 30263Y104 |
| GPRO | GOPRO INC | 526 | $1,116 | 0.0% | $2.12 * | $1.16 | +28.0% | CL A | 38268T103 |
| MBIN | MERCHANTS BANCORP IND | 35 | $1,113 | 0.0% | $31.80 * | $32.69 | -0.1% | COM | 58844R108 |
| SRVR | PACER FDS TR | 35 | $1,109 | 0.0% | $31.69 | $29.83 | — | DATA AND INFRAST | 69374H741 |
| RBB | RBB BANCORP | 59 | $1,107 | 0.0% | $18.76 | $17.45 | +9.6% | COM | 74930B105 |
| TTAM | TITAN AMER SA | 74 | $1,106 | 0.0% | $14.95 | $14.75 | 0.0% | COMMON SHARES | B9151N105 |
| STAA | STAAR SURGICAL CO | 41 | $1,102 | 0.0% | $26.88 * | $37.19 | -35.9% | COM PAR $0.01 | 852312305 |
| — | TEMPLETON EMERGING MKTS INCO | 176 | $1,094 | 0.0% | $6.22 | $7.01 | — | COM | 880192109 |
| GLIBA | GCI LIBERTY INC | 29 | $1,090 | 0.0% | $37.59 * | $35.52 | 0.0% | COM SER A | 36164V602 |
| EBF | ENNIS INC | 59 | $1,079 | 0.0% | $18.29 * | $17.52 | +0.8% | COM | 293389102 |
| AIR | AAR CORP | 12 | $1,077 | 0.0% | $89.75 * | $72.10 | +5.6% | COM | 000361105 |
| PAX | PATRIA INVESTMENTS LIMITED | 73 | $1,066 | 0.0% | $14.60 * | $13.61 | 0.0% | COM CL A | G69451105 |
| OXSQ | OXFORD SQUARE CAP CORP | 668 | $1,063 | 0.0% | $1.59 * | $2.40 | -8.4% | COM | 69181V107 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 140 | $1,057 | 0.0% | $7.55 * | $4.19 | +74.3% | COM CL A | 30049H102 |
| SB | SAFE BULKERS INC | 238 | $1,057 | 0.0% | $4.44 * | $3.96 | +7.2% | COM | Y7388L103 |
| FDBC | FIDELITY D & D BANCORP INC | 24 | $1,052 | 0.0% | $43.83 * | $42.35 | +1.2% | COM | 31609R100 |
| EWCZ | EUROPEAN WAX CTR INC | 263 | $1,050 | 0.0% | $3.99 * | $4.55 | +0.3% | CLASS A COM | 29882P106 |
| LAB | STANDARD BIOTOOLS INC | 804 | $1,046 | 0.0% | $1.30 | $1.96 | -33.0% | COM | 34385P108 |
| — | BERRY CORP | 276 | $1,044 | 0.0% | $3.78 | $3.02 | — | COM | 08579X101 |
| LPL | LG DISPLAY CO LTD | 200 | $1,044 | 0.0% | $5.22 | $4.10 | — | SPONS ADR REP | 50186V102 |
| OLPX | OLAPLEX HLDGS INC | 794 | $1,041 | 0.0% | $1.31 * | $1.41 | +1.7% | COM | 679369108 |
| SIFY | SIFY TECHNOLOGIES LTD | 76 | $1,039 | 0.0% | $13.67 | $10.22 | — | SPONSORED ADR | 82655M206 |
| — | ROYCE MICRO-CAP TR INC | 100 | $1,039 | 0.0% | $10.39 | $9.25 | — | COM | 780915104 |
| TBCH | TURTLE BEACH CORP | 65 | $1,034 | 0.0% | $15.91 * | $11.93 | +24.5% | COM NEW | 900450206 |
| ONLN | PROSHARES TR | 17 | $1,033 | 0.0% | $60.76 | $36.12 | — | ONLINE RTL ETF | 74347B169 |
| DOUG | DOUGLAS ELLIMAN INC | 361 | $1,033 | 0.0% | $2.86 * | $4.42 | -40.6% | COM | 25961D105 |
| HY | HYSTER-YALE INC | 28 | $1,033 | 0.0% | $36.89 * | $38.75 | -1.2% | CL A | 449172105 |
| MOV | MOVADO GROUP INC | 54 | $1,025 | 0.0% | $18.98 * | $17.34 | 0.0% | COM | 624580106 |
| MHO | M/I HOMES INC | 7 | $1,012 | 0.0% | $144.57 * | $120.04 | +12.7% | COM | 55305B101 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 131 | $1,011 | 0.0% | $7.72 | $15.93 | -51.3% | COM | 665809109 |
| IYZ | ISHARES TR | 31 | $1,005 | 0.0% | $32.42 | $28.06 | — | US TELECOM ETF | 464287713 |
| — | MIND MEDICINE MINDMED INC | 85 | $1,003 | 0.0% | $11.80 | $6.92 | — | COM NEW | 60255C885 |
| RVSB | RIVERVIEW BANCORP INC | 186 | $999 | 0.0% | $5.37 * | $5.16 | 0.0% | COM | 769397100 |
| UFPT | UFP TECHNOLOGIES INC | 5 | $998 | 0.0% | $199.60 * | $68.70 | +220.1% | COM | 902673102 |
| VERA | VERA THERAPEUTICS INC | 34 | $989 | 0.0% | $29.09 * | $22.49 | +2.8% | CL A | 92337R101 |
| BELFB | BEL FUSE INC | 7 | $988 | 0.0% | $141.14 * | $75.34 | +69.0% | CL B | 077347300 |
| AAOI | APPLIED OPTOELECTRONICS INC | 38 | $986 | 0.0% | $25.95 | $16.92 | +51.1% | COM | 03823U102 |
| ODC | OIL DRI CORP AMER | 16 | $977 | 0.0% | $61.06 | $55.39 | +9.6% | COM | 677864100 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 152 | $976 | 0.0% | $6.42 * | $5.79 | +0.1% | COM CL A | 23204X103 |
| — | GUARANTY BANCSHARES INC TEX | 20 | $975 | 0.0% | $48.75 | $46.15 | — | COM | 400764106 |
| AMCX | AMC NETWORKS INC | 118 | $973 | 0.0% | $8.25 * | $6.94 | 0.0% | CL A | 00164V103 |
| GNOM | GLOBAL X FDS | 25 | $971 | 0.0% | $38.84 | $38.84 | — | GENOMICS AND BIO | 37960A214 |
| DBD | DIEBOLD NIXDORF INC | 17 | $970 | 0.0% | $57.06 * | $49.81 | +19.0% | COM SHS | 253651202 |
| BYND | BEYOND MEAT INC | 511 | $966 | 0.0% | $1.89 * | $14.77 | -80.1% | COM | 08862E109 |
| GLBE | GLOBAL E ONLINE LTD | 27 | $966 | 0.0% | $35.78 * | $34.21 | -0.2% | SHS | M5216V106 |
| LOUP | INNOVATOR ETFS TRUST | 13 | $961 | 0.0% | $73.92 | $60.69 | — | INNOVATOR DEEPW | 45782C862 |
| HBT | HBT FINL INC. | 38 | $958 | 0.0% | $25.21 | $25.12 | +2.1% | COM | 404111106 |
| ACIC | AMERICAN COASTAL INS CORP | 84 | $957 | 0.0% | $11.39 * | $10.24 | 0.0% | COM | 910710102 |
| GDYN | GRID DYNAMICS HLDGS INC | 124 | $957 | 0.0% | $7.72 * | $11.43 | -21.9% | CL A | 39813G109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 75 | $953 | 0.0% | $12.71 * | $13.70 | -4.7% | CLASS A | G4095J109 |
| AGL | AGILON HEALTH INC | 924 | $952 | 0.0% | $1.03 * | $3.55 | -57.4% | COM | 00857U107 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 163 | $951 | 0.0% | $5.83 | $5.82 | — | COM SHS BEN INT | 456237106 |
| PGEN | PRECIGEN INC | 289 | $951 | 0.0% | $3.29 * | $1.42 | +98.7% | COM | 74017N105 |
| TCBX | THIRD COAST BANCSHARES INC | 25 | $950 | 0.0% | $38.00 | $32.50 | +16.8% | COM | 88422P109 |
| MAGS | LISTED FDS TR | 14 | $938 | 0.0% | $67.00 | $67.00 | — | ROUNDHILL MAGNIF | 53656G498 |
| ELVR | ELEVRA LITHIUM LTD | 39 | $937 | 0.0% | $24.03 | $24.03 | — | SPONSORED ADS | 805700101 |
| OPITQ | OFFICE PPTYS INCOME TR | 2,833 | $933 | 0.0% | $0.33 | $5.52 | — | COM SHS BEN INT | 67623C109 |
| LENZ | LENZ THERAPEUTICS INC | 20 | $932 | 0.0% | $46.60 * | $24.63 | +49.3% | COM | 52635N103 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 69 | $926 | 0.0% | $13.42 * | $12.83 | +7.0% | COM | 82312B106 |
| YOLO | ADVISORSHARES TR | 260 | $917 | 0.0% | $3.53 | $10.03 | — | PURE CANNABIS | 00768Y495 |
| GSIT | GSI TECHNOLOGY INC | 248 | $913 | 0.0% | $3.68 * | $3.15 | +19.7% | COM | 36241U106 |
| STEM | STEM INC | 52 | $912 | 0.0% | $17.54 * | $8.97 | +57.6% | COM NEW | 85859N300 |
| SLI | STANDARD LITHIUM LTD | 270 | $910 | 0.0% | $3.37 * | $4.63 | -39.6% | COM | 853606101 |
| WVE | WAVE LIFE SCIENCES LTD | 124 | $908 | 0.0% | $7.32 * | $6.60 | +22.5% | SHS | Y95308105 |
| PRLB | PROTO LABS INC | 18 | $901 | 0.0% | $50.06 * | $34.74 | +31.9% | COM | 743713109 |
| FEMY | FEMASYS INC | 2,550 | $899 | 0.0% | $0.35 * | $1.28 | -49.0% | COM | 31447E105 |
| CHPT | CHARGEPOINT HOLDINGS INC | 82 | $896 | 0.0% | $10.93 * | $11.45 | 0.0% | COM SHS | 15961R303 |
| SHE | SPDR SERIES TRUST | 7 | $893 | 0.0% | $127.57 | $96.22 | — | SPDR MSCI USA GE | 78468R747 |
| JKS | JINKOSOLAR HLDG CO LTD | 37 | $890 | 0.0% | $24.05 | $16.86 | — | SPONSORED ADR | 47759T100 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 126 | $889 | 0.0% | $7.06 * | $7.73 | -11.0% | COM | 23954D109 |
| SMRT | SMARTRENT INC | 629 | $887 | 0.0% | $1.41 * | $0.89 | +43.6% | COM CL A | 83193G107 |
| BLDP | BALLARD PWR SYS INC NEW | 325 | $884 | 0.0% | $2.72 * | $1.59 | +28.9% | COM | 058586108 |
| OBT | ORANGE CNTY BANCORP INC | 35 | $883 | 0.0% | $25.23 * | $24.95 | +4.7% | COM | 68417L107 |
| ACRE | ARES COML REAL ESTATE CORP | 195 | $880 | 0.0% | $4.51 | $4.51 | — | COM | 04013V108 |
| XSLV | INVESCO EXCH TRADED FD TR II | 19 | $880 | 0.0% | $46.32 | $47.06 | — | S&P SMLCP LOW | 46138G102 |
| AZZ | AZZ INC | 8 | $874 | 0.0% | $109.25 | $65.17 | +69.6% | COM | 002474104 |
| NMFC | NEW MTN FIN CORP | 90 | $866 | 0.0% | $9.62 | $9.84 | -0.9% | COM | 647551100 |
| SRCE | 1ST SOURCE CORP | 14 | $862 | 0.0% | $61.57 | $61.73 | — | COM | 336901103 |
| SAIL | SAILPOINT INC | 39 | $862 | 0.0% | $22.10 * | $18.88 | +10.9% | COM | 78781J109 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 76 | $860 | 0.0% | $11.32 * | $14.59 | -16.9% | COM NEW | 642045108 |
| PNTG | PENNANT GROUP INC | 34 | $858 | 0.0% | $25.24 * | $25.64 | -4.3% | COM | 70805E109 |
| HYXF | ISHARES TR | 18 | $855 | 0.0% | $47.50 | $43.19 | — | ESG ADVNCD HY BD | 46435G441 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 100 | $855 | 0.0% | $8.55 | $8.55 | — | COM | 722011103 |
| RMR | RMR GROUP INC | 54 | $853 | 0.0% | $15.80 | $16.68 | -6.1% | CL A | 74967R106 |
| FVR | FRONTVIEW REIT INC | 62 | $851 | 0.0% | $13.73 | $12.14 | — | COM | 35922N100 |
| EIG | EMPLOYERS HLDGS INC | 20 | $850 | 0.0% | $42.50 | $43.86 | -2.0% | COM | 292218104 |
| BHE | BENCHMARK ELECTRS INC | 22 | $849 | 0.0% | $38.59 | $36.91 | +6.3% | COM | 08160H101 |
| GPGI | COMPOSECURE INC | 40 | $833 | 0.0% | $20.82 * | $12.26 | +41.1% | COM CL A | 20459V105 |
| KBE | SPDR SERIES TRUST | 14 | $832 | 0.0% | $59.43 | $58.00 | — | S&P BK ETF | 78464A797 |
| SMA | SMARTSTOP SELF STORAG REIT I | 22 | $829 | 0.0% | $37.68 | $37.68 | — | COMMON STOCK | 83192D402 |
| IPI | INTREPID POTASH INC | 27 | $826 | 0.0% | $30.59 * | $31.47 | 0.0% | COM | 46121Y201 |
| BHB | BAR HBR BANKSHARES | 27 | $823 | 0.0% | $30.48 | $30.09 | +1.3% | COM | 066849100 |
| CXM | SPRINKLR INC | 105 | $811 | 0.0% | $7.72 * | $8.00 | +5.4% | CL A | 85208T107 |
| ILTB | ISHARES TR | 16 | $808 | 0.0% | $50.50 | $49.05 | — | CORE LT USDB ETF | 464289479 |
| CDRE | CADRE HLDGS INC | 22 | $804 | 0.0% | $36.55 * | $34.21 | -6.3% | COM | 12763L105 |
| PCEF | INVESCO EXCH TRADED FD TR II | 40 | $799 | 0.0% | $19.98 | $19.73 | — | CEF INM COMPSI | 46138E404 |
| MEC | MAYVILLE ENGR CO INC | 58 | $799 | 0.0% | $13.78 * | $14.29 | +5.3% | COM | 578605107 |
| ORMP | ORAMED PHARMACEUTICALS INC | 300 | $792 | 0.0% | $2.64 * | $2.06 | +0.2% | COM NEW | 68403P203 |
| AIOT | POWERFLEET INC | 150 | $786 | 0.0% | $5.24 * | $4.62 | 0.0% | COM | 73931J109 |
| ORRF | ORRSTOWN FINL SVCS INC | 23 | $782 | 0.0% | $34.00 | $32.76 | +1.8% | COM | 687380105 |
| NRIX | NURIX THERAPEUTICS INC | 84 | $777 | 0.0% | $9.25 * | $10.38 | 0.0% | COM | 67080M103 |
| FORR | FORRESTER RESH INC | 73 | $774 | 0.0% | $10.60 * | $10.12 | +0.1% | COM | 346563109 |
| HDUS | LATTICE STRATEGIES TR | 12 | $773 | 0.0% | $64.42 | $58.50 | — | HARTFORD DISCIPL | 518416870 |
| BBUC | BROOKFIELD BUSINESS CORP | 23 | $772 | 0.0% | $33.57 * | $25.39 | +27.2% | CL A EXC SUB VTG | 11259V106 |
| SCMB | SCHWAB STRATEGIC TR | 30 | $769 | 0.0% | $25.63 | $25.63 | — | MUN BD ETF | 808524649 |
| DLTH | DULUTH HLDGS INC | 196 | $767 | 0.0% | $3.91 * | $6.73 | -60.3% | COM CL B | 26443V101 |
| ISTR | INVESTAR HLDG CORP | 33 | $766 | 0.0% | $23.21 * | $20.38 | +10.1% | COM | 46134L105 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 47 | $766 | 0.0% | $16.30 * | $15.48 | +2.4% | COM | 31931U102 |
| VYGR | VOYAGER THERAPEUTICS INC | 164 | $766 | 0.0% | $4.67 | $4.72 | — | COM | 92915B106 |
| MNSO | MINISO GROUP HLDG LTD | 34 | $765 | 0.0% | $22.50 | $21.63 | — | SPONSORED ADS | 66981J102 |
| MEOH | METHANEX CORP | 19 | $756 | 0.0% | $39.79 * | $38.88 | -8.6% | COM | 59151K108 |
| — | BANK MONTREAL QUE | 300 | $753 | 0.0% | $2.51 | $2.51 | — | CAL LKD 43 | 063679518 |
| COFS | CHOICEONE FINL SVCS INC | 26 | $753 | 0.0% | $28.96 | $27.65 | +6.2% | COM | 170386106 |
| THRY | THRYV HLDGS INC | 62 | $748 | 0.0% | $12.06 * | $15.76 | -19.7% | COM NEW | 886029206 |
| — | KAYNE ANDERSON ENERGY INFRST | 60 | $743 | 0.0% | $12.38 | $12.38 | — | COM | 486606106 |
| IMUX | IMMUNIC INC | 842 | $743 | 0.0% | $0.88 | $0.88 | 0.0% | COM | 4525EP101 |
| TVRD | TVARDI THERAPEUTICS INC | 19 | $741 | 0.0% | $39.00 * | $23.65 | +20.4% | COM | 140755307 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 46 | $740 | 0.0% | $16.09 * | $15.57 | 0.0% | COM | 174903104 |
| BITF | BITFARMS LTD | 262 | $739 | 0.0% | $2.82 * | $1.55 | 0.0% | COM | 09173B107 |
| ARHS | ARHAUS INC | 69 | $734 | 0.0% | $10.64 | $10.66 | -1.3% | COM CL A | 04035M102 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 5 | $734 | 0.0% | $146.80 * | $105.15 | +12.6% | COM | 946760105 |
| URG | UR-ENERGY INC | 409 | $733 | 0.0% | $1.79 * | $1.36 | 0.0% | COM | 91688R108 |
| BYRN | BYRNA TECHNOLOGIES INC | 33 | $732 | 0.0% | $22.18 | $24.75 | -10.3% | COM NEW | 12448X201 |
| TRNS | TRANSCAT INC | 10 | $732 | 0.0% | $73.20 * | $83.83 | -3.9% | COM | 893529107 |
| FLNG | FLEX LNG LTD | 29 | $731 | 0.0% | $25.21 * | $21.26 | +11.1% | SHS | G35947202 |
| TRTX | TPG RE FIN TR INC | 85 | $728 | 0.0% | $8.56 | $7.60 | — | COM | 87266M107 |
| SLP | SIMULATIONS PLUS INC | 48 | $724 | 0.0% | $15.08 * | $15.38 | -5.5% | COM | 829214105 |
| BBD | BANCO BRADESCO S A | 214 | $724 | 0.0% | $3.38 | $3.38 | — | SP ADR PFD NEW | 059460303 |
| ASAN | ASANA INC | 54 | $722 | 0.0% | $13.37 * | $18.49 | -23.6% | CL A | 04342Y104 |
| DH | DEFINITIVE HEALTHCARE CORP | 177 | $719 | 0.0% | $4.06 | $3.15 | +26.8% | CLASS A COM | 24477E103 |
| RPC | P10 INC | 66 | $719 | 0.0% | $10.89 * | $11.89 | 0.0% | COM CL A | 69376K106 |
| CFBK | CF BANKSHARES INC | 30 | $719 | 0.0% | $23.97 | $24.13 | 0.0% | COM | 12520L109 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 33 | $713 | 0.0% | $21.61 * | $17.03 | +5.9% | COM | 92790C104 |
| INO | INOVIO PHARMACEUTICALS INC | 304 | $712 | 0.0% | $2.34 * | $9.86 | -80.6% | COM SHS | 45773H409 |
| INSG | INSEEGO CORP | 47 | $704 | 0.0% | $14.98 * | $6.94 | +45.1% | COM NEW | 45782B302 |
| TSHA | TAYSHA GENE THERAPIES INC | 215 | $704 | 0.0% | $3.27 * | $2.83 | 0.0% | COM SHS | 877619106 |
| — | INDIVIOR PLC | 29 | $700 | 0.0% | $24.14 | $24.14 | — | ORD | G4766E116 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 17 | $697 | 0.0% | $41.00 | $36.21 | +12.8% | COM | G31249108 |
| RUSHB | RUSH ENTERPRISES INC | 12 | $690 | 0.0% | $57.50 * | $54.22 | +3.3% | CL B | 781846308 |
| AGIO | AGIOS PHARMACEUTICALS INC | 17 | $683 | 0.0% | $40.18 * | $29.64 | +26.9% | COM | 00847X104 |
| EFSI | EAGLE FINL SVCS INC | 18 | $681 | 0.0% | $37.83 * | $34.55 | 0.0% | COM | 26951R104 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 23 | $680 | 0.0% | $29.57 * | $22.93 | +1.4% | COM | 10950A106 |
| CGC | CANOPY GROWTH CORP | 465 | $679 | 0.0% | $1.46 * | $4.91 | -73.6% | COM NEW | 138035704 |
| ACII | INNOVATOR ETFS TRUST | 27 | $679 | 0.0% | $25.15 | $25.15 | — | INDEX AUTOCALLAB | 45784N585 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,000 | $674 | 0.0% | $0.67 * | $10.43 | -94.8% | COM | 800677106 |
| DCO | DUCOMMUN INC DEL | 7 | $673 | 0.0% | $96.14 * | $73.29 | +23.3% | COM | 264147109 |
| ATLO | AMES NATL CORP | 33 | $668 | 0.0% | $20.24 * | $18.46 | +2.6% | COM | 031001100 |
| BCAX | BICARA THERAPEUTICS INC | 42 | $664 | 0.0% | $15.81 * | $13.28 | -15.7% | COM | 055477103 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 65 | $661 | 0.0% | $10.17 | $8.88 | +14.8% | COM | 78163D100 |
| — | MOMENTUS INC | 500 | $660 | 0.0% | $1.32 | $7.59 | — | CL A NEW | 60879E309 |
| — | SOHO HOUSE & CO INC | 74 | $655 | 0.0% | $8.85 | $8.77 | — | COM CL A | 586001109 |
| MOMO | HELLO GROUP INC | 88 | $653 | 0.0% | $7.42 | $5.32 | — | ADS | 423403104 |
| ESRT | EMPIRE ST RLTY TR INC | 85 | $652 | 0.0% | $7.67 | $7.88 | — | CL A | 292104106 |
| SION | SIONNA THERAPEUTICS INC | 22 | $648 | 0.0% | $29.45 * | $21.76 | 0.0% | COM | 829401108 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 38 | $643 | 0.0% | $16.92 * | $18.56 | 0.0% | COM SHS | 34629L202 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 166 | $641 | 0.0% | $3.86 * | $16.65 | -79.9% | COM NEW | 92766K403 |
| PRAX | PRAXIS PRECISION MEDICINES I | 12 | $636 | 0.0% | $53.00 * | $40.20 | +20.6% | COM NEW | 74006W207 |
| SMBC | SOUTHERN MO BANCORP INC | 12 | $631 | 0.0% | $52.58 * | $44.95 | +22.7% | COM | 843380106 |
| CGNT | COGNYTE SOFTWARE LTD | 75 | $630 | 0.0% | $8.40 * | $5.07 | +74.5% | ORD SHS | M25133105 |
| IRBTQ | IROBOT CORP | 175 | $629 | 0.0% | $3.59 * | $36.31 | -89.4% | COM | 462726100 |
| CARS | CARS COM INC | 51 | $624 | 0.0% | $12.24 * | $12.65 | +1.4% | COM | 14575E105 |
| XTOC | INNOVATOR ETFS TRUST | 19 | $620 | 0.0% | $32.63 | $28.37 | — | US EQTY ACCELRTD | 45783Y830 |
| NUTX | NUTEX HEALTH INC | 6 | $620 | 0.0% | $103.33 * | $98.06 | 0.0% | COM | 67079U306 |
| ORN | ORION GROUP HLDGS INC | 74 | $616 | 0.0% | $8.32 * | $7.49 | +5.2% | COM | 68628V308 |
| NVRI | ENVIRI CORP | 48 | $610 | 0.0% | $12.71 * | $7.89 | +31.1% | COM | 415864107 |
| — | ATOSSA THERAPEUTICS INC | 702 | $609 | 0.0% | $0.87 | $1.42 | — | COM | 04962H506 |
| VIVS | VIVOSIM LABS INC | 208 | $608 | 0.0% | $2.92 * | $4.89 | -51.6% | COM | 68620A302 |
| VTYX | VENTYX BIOSCIENCES INC | 195 | $607 | 0.0% | $3.11 * | $1.62 | +64.0% | COM | 92332V107 |
| FNLC | FIRST BANCORP INC ME | 23 | $604 | 0.0% | $26.26 * | $25.29 | +1.2% | COM | 31866P102 |
| RYAM | RAYONIER ADVANCED MATLS INC | 83 | $600 | 0.0% | $7.23 * | $5.15 | 0.0% | COM | 75508B104 |
| GSHD | GOOSEHEAD INS INC | 8 | $596 | 0.0% | $74.50 * | $104.62 | -15.8% | COM CL A | 38267D109 |
| FCAP | FIRST CAP INC | 13 | $596 | 0.0% | $45.85 * | $40.24 | 0.0% | COM | 31942S104 |
| CRON | CRONOS GROUP INC | 214 | $595 | 0.0% | $2.78 * | $2.05 | +14.5% | COM | 22717L101 |
| AFCG | ADVANCED FLOWER CAP INC | 155 | $594 | 0.0% | $3.83 * | $6.34 | -32.5% | COM | 00109K105 |
| BTBT | BIT DIGITAL INC | 198 | $594 | 0.0% | $3.00 | $3.03 | 0.0% | SHS | G1144A105 |
| EML | EASTERN CO | 25 | $587 | 0.0% | $23.48 | $23.22 | +0.7% | COM | 276317104 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 85 | $584 | 0.0% | $6.87 * | $5.42 | 0.0% | COM NEW | 25253X207 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 43 | $582 | 0.0% | $13.53 | $12.79 | — | SHS | 67075G103 |
| CVCO | CAVCO INDS INC DEL | 1 | $581 | 0.0% | $581.00 * | $489.00 | 0.0% | COM | 149568107 |
| WEST | WESTROCK COFFEE CO | 119 | $579 | 0.0% | $4.87 * | $6.01 | 0.0% | COM | 96145W103 |
| PBFS | PIONEER BANCORP INC MD | 44 | $575 | 0.0% | $13.07 * | $12.20 | +4.5% | COM | 723561106 |
| REAL | THE REALREAL INC | 54 | $575 | 0.0% | $10.65 * | $5.82 | +27.2% | COM | 88339P101 |
| NATR | NATURES SUNSHINE PRODS INC | 37 | $575 | 0.0% | $15.54 * | $15.78 | +1.3% | COM | 639027101 |
| LOCL | LOCAL BOUNTI CORP | 192 | $575 | 0.0% | $2.99 * | $5.69 | -52.5% | COM NEW | 53960E205 |
| SATL | SATELLOGIC INC | 175 | $574 | 0.0% | $3.28 | $3.28 | — | COM CL A | 80401C100 |
| LNKB | LINKBANCORP INC | 80 | $571 | 0.0% | $7.14 | $7.10 | +0.4% | COM | 53578P105 |
| OMEX | ODYSSEY MARINE EXPL INC | 292 | $570 | 0.0% | $1.95 * | $7.00 | -77.0% | COM NEW | 676118201 |
| SWKH | SWK HLDGS CORP | 39 | $568 | 0.0% | $14.56 | $14.68 | +0.6% | COM NEW | 78501P203 |
| NOAH | NOAH HLDGS LTD | 48 | $557 | 0.0% | $11.60 | $11.60 | — | SPON ADS | 65487X102 |
| ACNT | ASCENT INDUSTRIES CO | 43 | $554 | 0.0% | $12.88 * | $12.61 | 0.0% | COM | 871565107 |
| UA | UNDER ARMOUR INC | 114 | $551 | 0.0% | $4.83 * | $8.17 | -31.5% | CL C | 904311206 |
| WLFC | WILLIS LEASE FIN CORP | 4 | $549 | 0.0% | $137.25 * | $145.46 | 0.0% | COM | 970646105 |
| VMD | VIEMED HEALTHCARE INC | 80 | $544 | 0.0% | $6.80 | $6.78 | -0.1% | COM | 92663R105 |
| WBTN | WEBTOON ENTMT INC | 28 | $544 | 0.0% | $19.43 * | $10.91 | +22.2% | COM | 94845U105 |
| JBI | JANUS INTERNATIONAL GROUP IN | 55 | $543 | 0.0% | $9.87 * | $9.64 | 0.0% | COMMON STOCK | 47103N106 |
| INBK | FIRST INTERNET BANCORP | 24 | $539 | 0.0% | $22.46 * | $23.94 | +2.9% | COM | 320557101 |
| SAVA | CASSAVA SCIENCES INC | 185 | $539 | 0.0% | $2.91 * | $2.30 | 0.0% | COM | 14817C107 |
| SYRE | SPYRE THERAPEUTICS INC | 32 | $537 | 0.0% | $16.78 * | $19.41 | -16.0% | COM NEW | 00773J202 |
| USBC | USBC INC. | 400 | $536 | 0.0% | $1.34 * | $1.80 | 0.0% | COM NEW | 499238202 |
| EWTX | EDGEWISE THERAPEUTICS INC | 33 | $536 | 0.0% | $16.24 * | $14.18 | 0.0% | COM | 28036F105 |
| ITIC | INVESTORS TITLE CO NC | 2 | $536 | 0.0% | $268.00 * | $232.44 | 0.0% | COM | 461804106 |
| PLOW | DOUGLAS DYNAMICS INC | 17 | $532 | 0.0% | $31.29 | $26.32 | +18.9% | COM | 25960R105 |
| FCLD | FIDELITY COVINGTON TRUST | 18 | $527 | 0.0% | $29.28 | $29.22 | — | CLOUD COMPUTNG | 316092246 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 159 | $525 | 0.0% | $3.30 | $2.81 | — | SPONSORED ADS | 40053W101 |
| ZVRA | ZEVRA THERAPEUTICS INC | 55 | $524 | 0.0% | $9.53 * | $9.16 | +9.5% | COM NEW | 488445206 |
| MCB | METROPOLITAN BK HLDG CORP | 7 | $524 | 0.0% | $74.86 | $74.76 | 0.0% | COM | 591774104 |
| ABUS | ARBUTUS BIOPHARMA CORP | 115 | $523 | 0.0% | $4.55 * | $3.33 | +10.1% | COM | 03879J100 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 8 | $522 | 0.0% | $65.25 * | $58.54 | 0.0% | COM | 120076104 |
| WTI | W & T OFFSHORE INC | 284 | $517 | 0.0% | $1.82 | $1.78 | 0.0% | COM | 92922P106 |
| HZO | MARINEMAX INC | 20 | $507 | 0.0% | $25.35 | $29.75 | -14.3% | COM | 567908108 |
| MPTI | M-TRON INDS INC | 9 | $500 | 0.0% | $55.56 * | $44.82 | 0.0% | COM | 55380K109 |
| HCAT | HEALTH CATALYST INC | 175 | $499 | 0.0% | $2.85 * | $7.13 | -52.0% | COM | 42225T107 |
| TG | TREDEGAR CORP | 62 | $498 | 0.0% | $8.03 * | $8.16 | +1.0% | COM | 894650100 |
| GILT | GILAT SATELLITE NETWORKS LTD | 38 | $495 | 0.0% | $13.03 * | $6.95 | +32.0% | SHS NEW | M51474118 |
| TDUP | THREDUP INC | 52 | $492 | 0.0% | $9.46 | $9.47 | 0.0% | CL A | 88556E102 |
| FVRR | FIVERR INTL LTD | 20 | $489 | 0.0% | $24.45 | $31.81 | -23.0% | ORD SHS | M4R82T106 |
| BCML | BAYCOM CORP | 17 | $489 | 0.0% | $28.76 | $26.65 | +6.2% | COM | 07272M107 |
| TOLZ | PROSHARES TR | 9 | $488 | 0.0% | $54.22 | $50.22 | — | DJ BRKFLD GLB | 74347B508 |
| SRTA | STRATA CRITICAL MEDICAL INC | 96 | $486 | 0.0% | $5.06 * | $4.42 | 0.0% | CL A COM | 092667104 |
| TRVI | TREVI THERAPEUTICS INC | 53 | $485 | 0.0% | $9.15 * | $7.50 | 0.0% | COM | 89532M101 |
| WAFD | WAFD INC | 16 | $485 | 0.0% | $30.31 | $29.97 | 0.0% | COM | 938824109 |
| UNG | UNITED STS NAT GAS FD LP | 37 | $484 | 0.0% | $13.08 | $15.63 | — | UNIT PAR | 912318409 |
| SBGI | SINCLAIR INC | 32 | $484 | 0.0% | $15.13 * | $13.97 | +2.7% | CL A | 829242106 |
| APOG | APOGEE ENTERPRISES INC | 11 | $480 | 0.0% | $43.64 * | $63.76 | -33.7% | COM | 037598109 |
| FVCB | FVCBANKCORP INC | 37 | $480 | 0.0% | $12.97 | $12.64 | +2.9% | COM | 36120Q101 |
| PPH | VANECK ETF TRUST | 5 | $478 | 0.0% | $95.60 | $81.99 | — | PHARMACEUTCL ETF | 92189F692 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 10 | $476 | 0.0% | $47.60 * | $56.73 | -11.8% | COM | 830940102 |
| TZA | DIREXION SHS ETF TR | 58 | $474 | 0.0% | $8.17 | $29.73 | — | DAILY SM CP BEAR | 25460E232 |
| ELVA | ELECTROVAYA INC | 80 | $472 | 0.0% | $5.90 * | $3.92 | +29.5% | COM NEW | 28617B606 |
| VRP | INVESCO EXCH TRADED FD TR II | 19 | $471 | 0.0% | $24.79 | $24.21 | — | VAR RATE PFD | 46138G870 |
| CAPR | CAPRICOR THERAPEUTICS INC | 65 | $469 | 0.0% | $7.22 * | $10.56 | -30.3% | COM NEW | 14070B309 |
| GHYG | ISHARES INC | 10 | $466 | 0.0% | $46.60 | $44.30 | — | US INTL HGH YLD | 464286178 |
| ANNX | ANNEXON INC | 152 | $464 | 0.0% | $3.05 * | $2.34 | +6.0% | COM | 03589W102 |
| — | ADVERUM BIOTECHNOLOGIES INC | 102 | $463 | 0.0% | $4.54 | $4.67 | — | COM NEW | 00773U207 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 62 | $460 | 0.0% | $7.42 * | $6.15 | 0.0% | CL A | 82489W107 |
| AMRN | AMARIN CORP PLC | 28 | $459 | 0.0% | $16.39 | $16.39 | — | SPONSORED ADR | 023111404 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 15 | $458 | 0.0% | $30.53 | $30.53 | — | SPON ADS | 98923K103 |
| MBUU | MALIBU BOATS INC | 14 | $455 | 0.0% | $32.50 * | $34.33 | -0.4% | COM CL A | 56117J100 |
| VSTM | VERASTEM INC | 51 | $451 | 0.0% | $8.84 * | $7.44 | 0.0% | COM NEW | 92337C203 |
| PSCI | INVESCO EXCH TRADED FD TR II | 3 | $449 | 0.0% | $149.67 | $142.67 | — | S&P SMLCP INDL | 46138E123 |
| WTBA | WEST BANCORPORATION INC | 22 | $448 | 0.0% | $20.36 * | $19.59 | +0.5% | CAP STK | 95123P106 |
| TASK | TASKUS INC | 25 | $447 | 0.0% | $17.88 * | $17.30 | 0.0% | CLASS A COM | 87652V109 |
| — | ABRDN WORLD HEALTHCARE FUND | 35 | $446 | 0.0% | $12.74 | $11.13 | — | BEN INT SHS | 87911L108 |
| — | BLACKROCK SCIENCE & TECHNOLO | 11 | $445 | 0.0% | $40.45 | $39.05 | — | SHS | 09258G104 |
| QSIX | PACER FDS TR | 12 | $445 | 0.0% | $37.08 | $37.08 | — | METAURUS NASDAQ | 69374H287 |
| BAI | BLACKROCK ETF TRUST | 13 | $445 | 0.0% | $34.23 | $34.23 | — | ISHARES A I INNO | 09290C780 |
| BWFG | BANKWELL FINL GROUP INC | 10 | $443 | 0.0% | $44.30 * | $32.73 | +24.1% | COM | 06654A103 |
| AVBP | ARRIVENT BIOPHARMA INC | 24 | $443 | 0.0% | $18.46 * | $21.64 | -9.2% | COM | 04272N102 |
| ATOM | ATOMERA INC | 100 | $442 | 0.0% | $4.42 * | $6.76 | -39.3% | COM | 04965B100 |
| MBX | MBX BIOSCIENCES INC | 25 | $438 | 0.0% | $17.52 * | $10.19 | +31.2% | COM | 55287L101 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 18 | $438 | 0.0% | $24.33 | $24.33 | — | SPONSORED ADR | 204448104 |
| OGEN | ORAGENICS INC | 334 | $438 | 0.0% | $1.31 | $1.26 | 0.0% | COM | 684023609 |
| — | AVIDXCHANGE HOLDINGS INC | 44 | $438 | 0.0% | $9.95 | $9.17 | — | COM | 05368X102 |
| OESX | ORION ENERGY SYS INC | 50 | $438 | 0.0% | $8.76 * | $6.98 | 0.0% | COM NEW | 686275207 |
| CSTL | CASTLE BIOSCIENCES INC | 19 | $433 | 0.0% | $22.79 * | $19.84 | +2.4% | COM | 14843C105 |
| GPRE | GREEN PLAINS INC | 49 | $431 | 0.0% | $8.80 | $8.76 | 0.0% | COM | 393222104 |
| EWH | ISHARES INC | 20 | $431 | 0.0% | $21.55 | $18.70 | — | MSCI HONG KG ETF | 464286871 |
| EPC | EDGEWELL PERS CARE CO | 21 | $428 | 0.0% | $20.38 * | $25.42 | -8.9% | COM | 28035Q102 |
| ESCA | ESCALADE INC | 34 | $428 | 0.0% | $12.59 | $12.54 | 0.0% | COM | 296056104 |
| — | RIVERNORTH DOUBLELINE STRATE | 50 | $427 | 0.0% | $8.54 | $8.54 | — | COM | 76882G107 |
| CENT | CENTRAL GARDEN & PET CO | 13 | $425 | 0.0% | $32.69 * | $35.35 | +4.3% | COM | 153527106 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 105 | $424 | 0.0% | $4.04 * | $2.69 | 0.0% | COM NEW | 433921103 |
| — | COHEN & STEERS INFRASTRUCTUR | 5,395 | $421 | 0.0% | $0.08 | $0.08 | — | RIGHT 10/16/2025 | 19248A117 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 265 | $419 | 0.0% | $1.58 * | $1.14 | +9.4% | COM | 18453H106 |
| — | URBAN-GRO INC | 1,000 | $412 | 0.0% | $0.41 | $2.72 | — | COM NEW | 91704K202 |
| FIP | FTAI INFRASTRUCTURE INC | 94 | $410 | 0.0% | $4.36 * | $5.36 | 0.0% | COMMON STOCK | 35953C106 |
| — | YUEDA DIGITAL HOLDING | 118 | $409 | 0.0% | $3.47 | $3.47 | — | CLASS A ORD SHS | G0137L102 |
| CRNT | CERAGON NETWORKS LTD | 175 | $408 | 0.0% | $2.33 * | $2.20 | 0.0% | ORD | M22013102 |
| CRTO | CRITEO S A | 18 | $407 | 0.0% | $22.61 | $25.36 | — | SPONS ADS | 226718104 |
| FDTX | FIDELITY COVINGTON TRUST | 10 | $406 | 0.0% | $40.60 | $40.60 | — | DISRUPTIVE TECH | 316092139 |
| GDEN | GOLDEN ENTMT INC | 17 | $401 | 0.0% | $23.59 * | $27.79 | -6.1% | COM | 381013101 |
| MBOT | MICROBOT MED INC | 130 | $397 | 0.0% | $3.05 * | $2.39 | +30.4% | COM NEW | 59503A204 |
| IRON | DISC MEDICINE INC | 6 | $397 | 0.0% | $66.17 * | $51.14 | +16.3% | COM | 254604101 |
| CGEN | COMPUGEN LTD | 270 | $397 | 0.0% | $1.47 | $13.79 | -89.2% | ORD | M25722105 |
| RIV-R | RIVERNORTH OPPORTUNITIES FD | 48,780 | $396 | 0.0% | $0.01 | $0.01 | — | RIGHT 10/06/2025 | 76881Y174 |
| OOMA | OOMA INC | 33 | $396 | 0.0% | $12.00 * | $14.17 | -13.6% | COM | 683416101 |
| CPF | CENTRAL PAC FINL CORP | 13 | $395 | 0.0% | $30.38 * | $25.71 | +12.2% | COM NEW | 154760409 |
| BETR | BETTER HOME & FINANCE HOLDIN | 7 | $393 | 0.0% | $56.14 * | $22.21 | 0.0% | COM NEW CL A | 08774B508 |
| AVNW | AVIAT NETWORKS INC | 17 | $390 | 0.0% | $22.94 | $20.16 | +14.0% | COM NEW | 05366Y201 |
| RSSS | RESEARCH SOLUTIONS INC | 104 | $388 | 0.0% | $3.73 * | $3.07 | 0.0% | COM | 761025105 |
| ADTN | ADTRAN HOLDINGS INC | 41 | $385 | 0.0% | $9.39 | $9.32 | 0.0% | COM | 00486H105 |
| TZOO | TRAVELZOO | 39 | $384 | 0.0% | $9.85 * | $10.75 | 0.0% | COM NEW | 89421Q205 |
| ONTF | ON24 INC | 67 | $384 | 0.0% | $5.73 * | $5.38 | 0.0% | COM | 68339B104 |
| EVTV | ENVIROTECH VEHICLES INC | 255 | $383 | 0.0% | $1.50 * | $2.05 | 0.0% | COM | 29414V308 |
| NWFL | NORWOOD FINANCIAL CORP | 15 | $382 | 0.0% | $25.47 | $25.45 | +0.2% | COM | 669549107 |
| CTRI | CENTURI HOLDINGS INC | 18 | $382 | 0.0% | $21.22 | $19.59 | +8.3% | COM SHS | 155923105 |
| GENC | GENCOR INDS INC | 26 | $381 | 0.0% | $14.65 * | $13.27 | +14.1% | COM | 368678108 |
| BSBR | BANCO SANTANDER BRASIL S A | 68 | $381 | 0.0% | $5.60 | $5.60 | — | ADS REP 1 UNIT | 05967A107 |
| EVEX | EVE HLDG INC | 99 | $378 | 0.0% | $3.82 * | $5.21 | +2.1% | COM | 29970N104 |
| FCF | FIRST COMWLTH FINL CORP PA | 22 | $376 | 0.0% | $17.09 * | $15.79 | +6.0% | COM | 319829107 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 55 | $372 | 0.0% | $6.76 * | $11.19 | -37.6% | SHS CLASS -A - | G0457F107 |
| CTEV | CLARITEV CORPORATION | 7 | $372 | 0.0% | $53.14 * | $55.19 | 0.0% | CL A NEW | 62548M209 |
| — | BLACKROCK CAP ALLOCATION TER | 25 | $368 | 0.0% | $14.72 | $15.22 | — | COM | 09260U109 |
| PWP | PERELLA WEINBERG PARTNERS | 17 | $363 | 0.0% | $21.35 | $21.34 | -0.7% | CLASS A COM | 71367G102 |
| ONIT | ONITY GROUP INC | 9 | $360 | 0.0% | $40.00 | $27.66 | +45.2% | COM NEW | 675746606 |
| AURA | AURA BIOSCIENCES INC | 58 | $359 | 0.0% | $6.19 * | $6.59 | -0.8% | COM | 05153U107 |
| ALTY | GLOBAL X FDS | 30 | $357 | 0.0% | $11.90 | $11.64 | — | ALTERNATIVE INCM | 37954Y806 |
| HUMA | HUMACYTE INC | 205 | $357 | 0.0% | $1.74 * | $2.75 | -28.8% | COM | 44486Q103 |
| DNTH | DIANTHUS THERAPEUTICS INC | 9 | $355 | 0.0% | $39.44 * | $22.43 | +13.9% | COM | 252828108 |
| LE | LANDS END INC NEW | 25 | $353 | 0.0% | $14.12 * | $11.78 | +13.1% | COM | 51509F105 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 13 | $352 | 0.0% | $27.08 * | $32.16 | -2.6% | COM SHS | 10240L102 |
| FMAO | FARMERS & MERCHANTS BANCORP | 14 | $351 | 0.0% | $25.07 | $25.30 | 0.0% | COM | 30779N105 |
| VABK | VIRGINIA NATL BANKSHARES COR | 9 | $350 | 0.0% | $38.89 | $38.82 | 0.0% | COM | 928031103 |
| USCB | USCB FINANCIAL HOLDINGS INC | 20 | $349 | 0.0% | $17.45 | $17.17 | 0.0% | CLASS A COM | 90355N101 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 344 | $348 | 0.0% | $1.01 * | $0.83 | +14.2% | COM NEW | 890023203 |
| TEO | TELECOM ARGENTINA SA | 47 | $342 | 0.0% | $7.28 | $7.28 | — | SPON ADR REP B | 879273209 |
| — | WIDEOPENWEST INC | 66 | $341 | 0.0% | $5.17 | $5.17 | — | COM | 96758W101 |
| GAME | GAMESQUARE HLDGS INC | 500 | $340 | 0.0% | $0.68 * | $1.06 | -6.5% | COM | 36468G103 |
| SNBR | SLEEP NUMBER CORP | 48 | $337 | 0.0% | $7.02 * | $7.63 | +14.8% | COM | 83125X103 |
| DAKT | DAKTRONICS INC | 16 | $335 | 0.0% | $20.94 * | $13.74 | +30.6% | COM | 234264109 |
| PNRG | PRIMEENERGY RESOURCES CORP | 2 | $335 | 0.0% | $167.50 * | $162.50 | 0.0% | COM | 74158E104 |
| ARKO | ARKO CORP | 73 | $334 | 0.0% | $4.58 * | $5.15 | -9.2% | COM | 041242108 |
| DSP | VIANT TECHNOLOGY INC | 38 | $328 | 0.0% | $8.63 * | $11.41 | 0.0% | COM CL A | 92557A101 |
| RYLD | GLOBAL X FDS | 21 | $324 | 0.0% | $15.43 | $15.88 | — | RUSSELL 2000 | 37954Y459 |
| BBDO | BANCO BRADESCO S A | 110 | $323 | 0.0% | $2.94 | $2.74 | — | SPONSORED ADR | 059460402 |
| TNGX | TANGO THERAPEUTICS INC | 38 | $320 | 0.0% | $8.42 * | $2.81 | +140.7% | COM | 87583X109 |
| IGRO | ISHARES TR | 4 | $319 | 0.0% | $79.75 | $65.05 | — | INTL DIV GRWTH | 46435G524 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 12 | $315 | 0.0% | $26.25 * | $23.83 | 0.0% | CL A | 40145W101 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 5 | $314 | 0.0% | $62.80 * | $15.71 | +183.9% | COM | 697947109 |
| REKR | REKOR SYSTEMS INC | 200 | $314 | 0.0% | $1.57 * | $1.59 | -20.5% | COM | 759419104 |
| SBFG | SB FINL GROUP INC | 16 | $309 | 0.0% | $19.31 * | $20.34 | 0.0% | COM | 78408D105 |
| OFIX | ORTHOFIX MED INC | 21 | $308 | 0.0% | $14.67 * | $12.71 | +3.3% | COM | 68752M108 |
| PKE | PARK AEROSPACE CORP | 15 | $306 | 0.0% | $20.40 * | $18.13 | 0.0% | COM | 70014A104 |
| — | MRC GLOBAL INC | 21 | $303 | 0.0% | $14.43 | $14.43 | — | COM | 55345K103 |
| CHGG | CHEGG INC | 200 | $302 | 0.0% | $1.51 * | $8.22 | -82.9% | COM | 163092109 |
| HLLY | HOLLEY INC | 96 | $302 | 0.0% | $3.15 * | $2.88 | +3.4% | COM | 43538H103 |
| NGL | NGL ENERGY PARTNERS LP | 50 | $300 | 0.0% | $6.00 | $20.00 | — | COM UNIT REPST | 62913M107 |
| SID | COMPANHIA SIDERURGICA NACION | 200 | $300 | 0.0% | $1.50 | $1.40 | — | SPONSORED ADR | 20440W105 |
| UP | WHEELS UP EXPERIENCE INC | 162 | $299 | 0.0% | $1.85 | $1.82 | 0.0% | COM CL A | 96328L205 |
| PINE | ALPINE INCOME PPTY TR INC | 21 | $298 | 0.0% | $14.19 | $14.19 | — | COM | 02083X103 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 211 | $298 | 0.0% | $1.41 * | $11.80 | -74.2% | SHS | G1117K114 |
| HPK | HIGHPEAK ENERGY INC | 42 | $297 | 0.0% | $7.07 * | $9.73 | -16.2% | COM | 43114Q105 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 586 | $296 | 0.0% | $0.51 | $0.25 | +118.1% | COM NEW | 674870506 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 28 | $295 | 0.0% | $10.54 * | $7.87 | 0.0% | COMMON STOCK | 03214Q108 |
| IIIV | I3 VERTICALS INC | 9 | $293 | 0.0% | $32.56 * | $30.14 | 0.0% | COM CL A | 46571Y107 |
| LMB | LIMBACH HLDGS INC | 3 | $292 | 0.0% | $97.33 * | $73.11 | +64.6% | COM | 53263P105 |
| BEEM | BEAM GLOBAL | 100 | $288 | 0.0% | $2.88 * | $12.80 | -81.1% | COM | 07373B109 |
| AROW | ARROW FINL CORP | 10 | $283 | 0.0% | $28.30 * | $24.91 | +10.4% | COM | 042744102 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 19 | $278 | 0.0% | $14.63 * | $10.15 | +17.9% | CL A NEW | 37611X209 |
| ADV | ADVANTAGE SOLUTIONS INC | 181 | $277 | 0.0% | $1.53 * | $1.66 | 0.0% | COM CL A | 00791N102 |
| MAMA | MAMAS CREATIONS INC | 26 | $274 | 0.0% | $10.54 * | $9.07 | 0.0% | COM | 56146T103 |
| BBC | ETFIS SER TR I | 10 | $273 | 0.0% | $27.30 | $25.00 | — | VIRTUS LIFESC CT | 26923G301 |
| GCBC | GREENE CNTY BANCORP INC | 12 | $272 | 0.0% | $22.67 * | $22.95 | +3.5% | COM | 394357107 |
| HELP | CYBIN INC | 46 | $271 | 0.0% | $5.89 * | $8.75 | -19.1% | COM NEW | 23256X407 |
| CWEN/A | CLEARWAY ENERGY INC | 10 | $270 | 0.0% | $27.00 * | $27.91 | 0.0% | CL A | 18539C105 |
| SLAI | BIT MINING LIMITED | 100 | $270 | 0.0% | $2.70 | $2.05 | — | SPON ADR | 055474209 |
| GETY | GETTY IMAGES HOLDINGS INC | 136 | $270 | 0.0% | $1.99 * | $3.26 | -43.2% | CL A COM | 374275105 |
| JANH | INNOVATOR ETFS TRUST | 11 | $270 | 0.0% | $24.55 | $24.85 | — | INNOV PRM INC 20 | 45783Y657 |
| — | SAFETY SHOT INC | 1,000 | $268 | 0.0% | $0.27 | $0.48 | — | COM NEW | 48208F105 |
| — | ATAI LIFE SCIENCES NV | 50 | $265 | 0.0% | $5.30 | $2.20 | — | SHS | N0731H103 |
| — | ICON ENERGY CORP | 125 | $263 | 0.0% | $2.10 | $2.36 | — | COM NEW | Y4001C206 |
| LMAT | LEMAITRE VASCULAR INC | 3 | $263 | 0.0% | $87.67 | $87.03 | +2.3% | COM | 525558201 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 21 | $263 | 0.0% | $12.52 * | $13.96 | 0.0% | COM | 45769N105 |
| FA | FIRST ADVANTAGE CORP NEW | 17 | $262 | 0.0% | $15.41 * | $16.57 | 0.0% | COM | 31846B108 |
| QTRX | QUANTERIX CORP | 48 | $261 | 0.0% | $5.44 * | $5.32 | 0.0% | COM | 74766Q101 |
| DFH | DREAM FINDERS HOMES INC | 10 | $260 | 0.0% | $26.00 * | $27.47 | 0.0% | COM CL A | 26154D100 |
| REET | ISHARES TR | 10 | $256 | 0.0% | $25.60 | $24.07 | — | GLOBAL REIT ETF | 46434V647 |
| BPRN | PRINCETON BANCORP INC | 8 | $255 | 0.0% | $31.88 | $30.95 | +1.9% | COM | 74179A107 |
| GWH | ESS TECH INC | 166 | $253 | 0.0% | $1.52 * | $9.06 | -82.0% | COM NEW | 26916J205 |
| ALEC | ALECTOR INC | 84 | $249 | 0.0% | $2.96 * | $1.25 | +76.0% | COM | 014442107 |
| — | ASSERTIO HOLDINGS INC | 280 | $247 | 0.0% | $0.88 | $1.03 | — | COM NEW | 04546C205 |
| NODK | NI HLDGS INC | 18 | $245 | 0.0% | $13.61 * | $12.94 | +1.5% | COM | 65342T106 |
| PAY | PAYMENTUS HOLDINGS INC | 8 | $245 | 0.0% | $30.63 * | $29.61 | +11.6% | COM CL A | 70439P108 |
| LCTD | BLACKROCK ETF TRUST | 4 | $238 | 0.0% | $59.50 | $43.31 | — | WORLD EX US CARB | 09290C608 |
| PROF | PROFOUND MED CORP | 48 | $235 | 0.0% | $4.90 * | $8.35 | -38.8% | COM NEW | 74319B502 |
| OMER | OMEROS CORP | 57 | $234 | 0.0% | $4.11 * | $3.97 | 0.0% | COM | 682143102 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 18 | $231 | 0.0% | $12.83 | $14.00 | — | COM | 167239102 |
| CVEO | CIVEO CORP CDA | 10 | $230 | 0.0% | $23.00 | $22.21 | +5.5% | COM NEW | 17878Y207 |
| FRAF | FRANKLIN FINL SVCS CORP | 5 | $230 | 0.0% | $46.00 * | $42.44 | 0.0% | COM | 353525108 |
| — | EMEREN GROUP LTD | 120 | $227 | 0.0% | $1.89 | $1.88 | — | SPONSORED ADS | 75971T301 |
| TBBK | BANCORP INC DEL | 3 | $225 | 0.0% | $75.00 * | $69.71 | 0.0% | COM | 05969A105 |
| RGP | RESOURCES CONNECTION INC | 44 | $223 | 0.0% | $5.07 | $5.14 | 0.0% | COM | 76122Q105 |
| AEYE | AUDIOEYE INC | 16 | $222 | 0.0% | $13.88 * | $11.92 | +4.4% | COM NEW | 050734201 |
| HWBK | HAWTHORN BANCSHARES INC | 7 | $218 | 0.0% | $31.14 * | $30.41 | 0.0% | COM | 420476103 |
| SSTI | SOUNDTHINKING INC | 18 | $218 | 0.0% | $12.11 * | $12.42 | 0.0% | COM | 82536T107 |
| CBZ | CBIZ INC | 4 | $212 | 0.0% | $53.00 * | $73.47 | -12.2% | COM | 124805102 |
| — | SURMODICS INC | 7 | $210 | 0.0% | $30.00 | $30.00 | — | COM | 868873100 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 4 | $207 | 0.0% | $51.75 | $51.75 | — | RESPBLY SRCD GLD | 35473M105 |
| STRZ | STARZ ENTERTAINMENT CORP. | 14 | $207 | 0.0% | $14.79 | $15.84 | -8.2% | COM | 855919106 |
| PDEX | PRO-DEX INC COLO | 6 | $204 | 0.0% | $34.00 * | $43.02 | 0.0% | COM NEW | 74265M205 |
| TTGT | TECHTARGET INC | 35 | $204 | 0.0% | $5.83 * | $14.79 | -55.2% | COM NEW | 87874R308 |
| EE | EXCELERATE ENERGY INC | 8 | $202 | 0.0% | $25.25 | $29.54 | -15.9% | CL A COM | 30069T101 |
| TGLS | TECNOGLASS INC | 3 | $201 | 0.0% | $67.00 * | $76.21 | -3.2% | ORD SHS | G87264100 |
| — | MERIDIANLINK INC | 10 | $200 | 0.0% | $20.00 | $20.00 | — | COMMON STOCK | 58985J105 |
| LUCD | LUCID DIAGNOSTICS INC | 197 | $199 | 0.0% | $1.01 * | $1.19 | -8.3% | COM | 54948X109 |
| VXX | BARCLAYS BANK PLC | 6 | $199 | 0.0% | $33.17 | $49.67 | — | IPATH S&P 500 SH | 06748M196 |
| JANX | JANUX THERAPEUTICS INC | 8 | $196 | 0.0% | $24.50 | $8.65 | +181.6% | COM | 47103J105 |
| — | CITY OFFICE REIT INC | 28 | $195 | 0.0% | $6.96 | $6.65 | — | COM | 178587101 |
| WW | WW INTL INC | 7 | $192 | 0.0% | $27.43 * | $34.35 | 0.0% | COM NEW | 98262P200 |
| BARK | BARK INC | 230 | $192 | 0.0% | $0.83 | $1.15 | -23.1% | COM | 68622E104 |
| HTT | QUDIAN INC | 44 | $188 | 0.0% | $4.27 | $4.27 | — | ADR | 747798106 |
| OPTU | ALTICE USA INC | 78 | $188 | 0.0% | $2.41 | $2.34 | +4.7% | CL A | 02156K103 |
| XPOF | XPONENTIAL FITNESS INC | 24 | $187 | 0.0% | $7.79 * | $9.12 | 0.0% | COM CL A | 98422X101 |
| NVGS | NAVIGATOR HLDGS LTD | 12 | $186 | 0.0% | $15.50 * | $15.88 | 0.0% | SHS | Y62132108 |
| MYFW | FIRST WESTN FINL INC | 8 | $185 | 0.0% | $23.13 | $20.64 | +10.5% | COM | 33751L105 |
| NEXT | NEXTDECADE CORP | 27 | $184 | 0.0% | $6.81 * | $7.78 | +24.4% | COM | 65342K105 |
| FUNC | FIRST UTD CORP | 5 | $184 | 0.0% | $36.80 * | $34.67 | 0.0% | COM | 33741H107 |
| AVIR | ATEA PHARMACEUTICALS INC | 63 | $183 | 0.0% | $2.90 * | $3.41 | 0.0% | COM | 04683R106 |
| SOC | SABLE OFFSHORE CORP | 10 | $175 | 0.0% | $17.50 * | $24.20 | +5.9% | COM SHS | 78574H104 |
| — | BLACKROCK HEALTH SCIENCES TR | 5 | $175 | 0.0% | $35.00 | $33.60 | — | COM | 09250W107 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 26 | $171 | 0.0% | $6.58 * | $8.54 | -37.0% | COM NEW | 48576U205 |
| EXFY | EXPENSIFY INC | 92 | $171 | 0.0% | $1.86 * | $2.03 | 0.0% | COM CL A | 30219Q106 |
| OM | OUTSET MED INC | 12 | $170 | 0.0% | $14.17 * | $15.59 | 0.0% | COM NEW | 690145206 |
| BOOM | DMC GLOBAL INC | 20 | $169 | 0.0% | $8.45 * | $7.41 | +1.1% | COM | 23291C103 |
| IBTA | IBOTTA INC | 6 | $168 | 0.0% | $28.00 * | $58.54 | -46.5% | CLASS A COM SHS | 451051106 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 12 | $164 | 0.0% | $13.67 * | $9.41 | 0.0% | COM | 03237H101 |
| LAW | CS DISCO INC | 25 | $162 | 0.0% | $6.48 * | $4.99 | 0.0% | COM | 126327105 |
| FNWD | FINWARD BANCORP | 5 | $161 | 0.0% | $32.20 * | $29.54 | 0.0% | COM | 31812F109 |
| NBBK | NB BANCORP INC | 9 | $159 | 0.0% | $17.67 * | $18.56 | -1.2% | COM | 63945M107 |
| EVUS | ISHARES TR | 5 | $158 | 0.0% | $31.60 | $31.60 | — | ESG AWR MSCI USA | 46436E221 |
| — | BANKFINANCIAL CORP | 13 | $157 | 0.0% | $12.08 | $12.08 | — | COM | 06643P104 |
| HSHP | HIMALAYA SHIPPING LTD | 19 | $157 | 0.0% | $8.26 * | $7.43 | 0.0% | ORD SHS | G4660A103 |
| BLFY | BLUE FOUNDRY BANCORP | 17 | $155 | 0.0% | $9.12 | $9.23 | -0.5% | COM | 09549B104 |
| VOR | VOR BIOPHARMA INC | 3 | $147 | 0.0% | $49.00 * | $40.21 | 0.0% | COM NEW | 929033207 |
| SLGL | SOL GEL TECHNOLOGIES | 5 | $146 | 0.0% | $29.20 * | $6.78 | +161.0% | SHS NEW | M8694L137 |
| FBOT | FIDELITY COVINGTON TRUST | 4 | $146 | 0.0% | $36.50 | $36.50 | — | DISRUPTIVE AUTOM | 316092170 |
| MTLS | MATERIALISE NV | 26 | $145 | 0.0% | $5.58 | $5.48 | — | SPONSORED ADS | 57667T100 |
| VTEX | VTEX | 33 | $145 | 0.0% | $4.39 * | $5.06 | 0.0% | SHS CL A | G9470A102 |
| INR | INFINITY NAT RES INC | 11 | $145 | 0.0% | $13.18 * | $14.33 | 0.0% | COM CL A | 456941103 |
| — | SRH TOTAL RETURN FUND INC | 8 | $144 | 0.0% | $18.00 | $13.92 | — | COM | 101507101 |
| EHLD | EUROHOLDINGS LTD | 20 | $143 | 0.0% | $7.15 | $5.47 | +30.6% | SHS | Y234DY109 |
| CPA | COPA HOLDINGS SA | 1 | $143 | 0.0% | $143.00 * | $88.05 | +27.1% | CL A | P31076105 |
| FBLG | FIBROBIOLOGICS INC | 261 | $143 | 0.0% | $0.55 * | $12.02 | -95.0% | COM SHS | 31573L105 |
| MCS | MARCUS CORP DEL | 9 | $140 | 0.0% | $15.56 * | $16.04 | 0.0% | COM | 566330106 |
| ALCO | ALICO INC | 4 | $139 | 0.0% | $34.75 * | $33.11 | 0.0% | COM | 016230104 |
| KG | KESTREL GROUP LTD | 5 | $137 | 0.0% | $27.40 * | $26.49 | 0.0% | COM | G5260K102 |
| REI | RING ENERGY INC | 125 | $137 | 0.0% | $1.10 * | $1.17 | -22.9% | COM | 76680V108 |
| VNRX | VOLITIONRX LTD | 200 | $136 | 0.0% | $0.68 | $2.09 | -68.2% | COM | 928661107 |
| GNE | GENIE ENERGY LTD | 9 | $135 | 0.0% | $15.00 * | $14.59 | +22.8% | CL B | 372284208 |
| BALY | BALLYS CORPORATION | 12 | $134 | 0.0% | $11.17 * | $10.06 | 0.0% | COMMON STOCK | 05875B304 |
| BBSI | BARRETT BUSINESS SVCS INC | 3 | $133 | 0.0% | $44.33 * | $41.37 | +10.3% | COM | 068463108 |
| — | PAVMED INC | 295 | $128 | 0.0% | $0.43 | $3.95 | — | COM NEW | 70387R403 |
| PKOH | PARK-OHIO HLDGS CORP | 6 | $128 | 0.0% | $21.33 * | $18.88 | 0.0% | COM | 700666100 |
| ACR | ACRES COMMERCIAL REALTY CORP | 6 | $127 | 0.0% | $21.17 | $21.17 | — | COM NEW | 00489Q102 |
| OPAL | OPAL FUELS INC | 57 | $126 | 0.0% | $2.21 * | $2.36 | 0.0% | CLASS A COM | 68347P103 |
| TRX | TRX GOLD CORPORATION | 200 | $125 | 0.0% | $0.63 * | $0.33 | +22.7% | COM | 87283P109 |
| GENI | GENIUS SPORTS LIMITED | 10 | $124 | 0.0% | $12.40 * | $11.96 | 0.0% | SHARES CL A | G3934V109 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 6 | $124 | 0.0% | $20.67 * | $18.57 | 0.0% | COM | 218683100 |
| ACU | ACME UTD CORP | 3 | $124 | 0.0% | $41.33 | $41.77 | 0.0% | COM | 004816104 |
| WATT | ENERGOUS CORP | 16 | $124 | 0.0% | $7.75 * | $9.49 | 0.0% | COM NEW | 29272C301 |
| ERII | ENERGY RECOVERY INC | 8 | $124 | 0.0% | $15.50 * | $16.89 | -16.5% | COM | 29270J100 |
| SRBK | SR BANCORP INC | 8 | $121 | 0.0% | $15.13 | $15.13 | — | COM | 85227J106 |
| SCLX | SCILEX HOLDING CO | 6 | $119 | 0.0% | $19.83 * | $5.65 | +199.3% | COM NEW | 80880W205 |
| ATLC | ATLANTICUS HOLDINGS CORP | 2 | $118 | 0.0% | $59.00 * | $56.15 | +7.6% | COM | 04914Y102 |
| RM | REGIONAL MGMT CORP | 3 | $117 | 0.0% | $39.00 * | $35.29 | +4.5% | COM | 75902K106 |
| DGRE | WISDOMTREE TR | 4 | $116 | 0.0% | $29.00 | $22.20 | — | EM MKTS QTLY DIV | 97717W323 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 16 | $115 | 0.0% | $7.19 * | $40.73 | +27.9% | CLASS A ORD | 61559X104 |
| KLTR | KALTURA INC | 79 | $114 | 0.0% | $1.44 * | $1.69 | 0.0% | COM | 483467106 |
| — | PROVIDENT BANCORP INC | 9 | $113 | 0.0% | $12.56 | $12.56 | — | COM NEW | 74383L105 |
| KULR | KULR TECHNOLOGY GROUP INC | 27 | $113 | 0.0% | $4.19 * | $9.48 | -43.8% | COM | 50125G307 |
| DHC | DIVERSIFIED HEALTHCARE TR | 25 | $111 | 0.0% | $4.44 | $4.44 | — | COM SH BEN INT | 25525P107 |
| AGZ | ISHARES TR | 1 | $111 | 0.0% | $111.00 | $110.43 | — | AGENCY BOND ETF | 464288166 |
| HIPO | HIPPO HLDGS INC | 3 | $109 | 0.0% | $36.33 * | $31.09 | 0.0% | COM NEW | 433539202 |
| TROX | TRONOX HOLDINGS PLC | 27 | $109 | 0.0% | $4.04 * | $8.69 | -47.3% | SHS | G9087Q102 |
| LFVN | LIFEVANTAGE CORP | 11 | $105 | 0.0% | $9.55 * | $7.23 | +73.3% | COM NEW | 53222K205 |
| IAG | IAMGOLD CORP | 8 | $104 | 0.0% | $13.00 * | $7.01 | +25.0% | COM | 450913108 |
| ANIK | ANIKA THERAPEUTICS INC | 11 | $104 | 0.0% | $9.45 | $12.62 | -24.3% | COM | 035255108 |
| NPKI | NPK INTERNATIONAL INC | 9 | $102 | 0.0% | $11.33 * | $9.74 | 0.0% | COM SHS | 651718504 |
| OGI | ORGANIGRAM GLOBAL INC | 50 | $102 | 0.0% | $2.04 * | $1.22 | +29.1% | COM | 68617J100 |
| EVCM | EVERCOMMERCE INC | 9 | $101 | 0.0% | $11.22 | $10.94 | +2.0% | COM | 29977X105 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 7 | $101 | 0.0% | $14.43 * | $10.03 | +2.3% | COM SHS | Y2001C101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 31 | $100 | 0.0% | $3.23 * | $3.00 | 0.0% | COM | 203668108 |
| LGVN | LONGEVERON INC | 130 | $98 | 0.0% | $0.75 * | $1.39 | -21.0% | CL A NEW | 54303L203 |
| CGAU | CENTERRA GOLD INC | 9 | $97 | 0.0% | $10.78 * | $6.81 | +17.1% | COM | 152006102 |
| ORKA | ORUKA THERAPEUTICS INC | 5 | $97 | 0.0% | $19.40 * | $10.42 | +42.2% | COM | 687604108 |
| GLBZ | GLEN BURNIE BANCORP | 21 | $97 | 0.0% | $4.62 | $10.48 | -56.0% | COM | 377407101 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 35 | $95 | 0.0% | $2.71 | $2.73 | — | COM | 10482B101 |
| SIDU | SIDUS SPACE INC | 90 | $94 | 0.0% | $1.04 * | $2.30 | -41.3% | CL A COM NEW | 826165201 |
| OPFI | OPPFI INC | 8 | $91 | 0.0% | $11.38 | $11.23 | 0.0% | COM CL A | 68386H103 |
| LDI | LOANDEPOT INC | 29 | $90 | 0.0% | $3.10 * | $2.31 | 0.0% | COM CL A | 53946R106 |
| JRVR | JAMES RIV GROUP LTD | 16 | $89 | 0.0% | $5.56 | $5.07 | +10.6% | COM | G5005R107 |
| LESL | LESLIES INC | 16 | $88 | 0.0% | $5.50 * | $7.37 | 0.0% | COM | 527064208 |
| EGAN | EGAIN CORP | 10 | $88 | 0.0% | $8.80 * | $6.94 | 0.0% | COM NEW | 28225C806 |
| NRIM | NORTHRIM BANCORP INC | 4 | $87 | 0.0% | $21.75 * | $12.48 | +79.5% | COM | 666762109 |
| VALN | VALNEVA SE | 7 | $86 | 0.0% | $12.29 | $8.00 | — | SPONSORED ADS | 92025Y103 |
| CDZI | CADIZ INC | 18 | $85 | 0.0% | $4.72 * | $4.30 | -18.7% | COM NEW | 127537207 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 2 | $85 | 0.0% | $42.50 * | $31.06 | +20.7% | COM | 103002101 |
| GORO | GOLD RESOURCE CORP | 100 | $84 | 0.0% | $0.84 * | $0.54 | +13.7% | COM | 38068T105 |
| ITRG | INTEGRA RES CORP | 28 | $83 | 0.0% | $2.96 * | $1.00 | +101.8% | COM | 45826T509 |
| HAIN | HAIN CELESTIAL GROUP INC | 52 | $83 | 0.0% | $1.60 * | $1.96 | -13.2% | COM | 405217100 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 50 | $82 | 0.0% | $1.64 | $2.28 | — | SPON ADS | 05280R100 |
| REPX | RILEY EXPLORATION PERMIAN IN | 3 | $82 | 0.0% | $27.33 * | $26.46 | 0.0% | COM | 76665T102 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 3 | $81 | 0.0% | $27.00 * | $23.09 | 0.0% | COM | 34984V209 |
| — | CORECARD CORPORATION | 3 | $81 | 0.0% | $27.00 | $27.00 | — | COM | 45816D100 |
| JMSB | JOHN MARSHALL BANCORP INC | 4 | $80 | 0.0% | $20.00 * | $16.82 | +16.2% | COM | 47805L101 |
| UHG | UNITED HOMES GROUP INC | 19 | $79 | 0.0% | $4.16 * | $2.60 | +50.9% | CL A | 91060H108 |
| AIFU | AIFU INC | 15 | $79 | 0.0% | $5.27 * | $3.36 | +84.7% | USD CL A ORD SHS | G3314G110 |
| PDFS | PDF SOLUTIONS INC | 3 | $78 | 0.0% | $26.00 * | $21.84 | 0.0% | COM | 693282105 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 15 | $77 | 0.0% | $5.13 | $5.06 | +0.9% | SHS | G6891L105 |
| BCTX | BRIACELL THERAPEUTICS CORP | 7 | $77 | 0.0% | $11.00 * | $10.51 | 0.0% | COM | 107930307 |
| REAX | THE REAL BROKERAGE INC | 18 | $76 | 0.0% | $4.22 * | $4.52 | 0.0% | COM NEW | 75585H206 |
| SGHT | SIGHT SCIENCES INC | 22 | $76 | 0.0% | $3.45 * | $3.72 | 0.0% | COM | 82657M105 |
| UBFO | UNITED SEC BANCSHARES CALIF | 8 | $75 | 0.0% | $9.38 * | $8.86 | 0.0% | COM | 911460103 |
| MAPS | WM TECHNOLOGY INC | 64 | $75 | 0.0% | $1.17 * | $1.08 | +0.2% | COM | 92971A109 |
| — | ARIS WATER SOLUTIONS INC | 3 | $74 | 0.0% | $24.67 | $24.67 | — | CLASS A COM | 04041L106 |
| TTEC | TTEC HLDGS INC | 22 | $74 | 0.0% | $3.36 * | $23.53 | -82.6% | COM | 89854H102 |
| RELL | RICHARDSON ELECTRS LTD | 7 | $69 | 0.0% | $9.86 | $9.75 | 0.0% | COM | 763165107 |
| NPB | NORTHPOINTE BANCSHARES INC. | 4 | $69 | 0.0% | $17.25 * | $16.33 | 0.0% | COM SHS | 66661N886 |
| WALD | WALDENCAST PLC | 34 | $68 | 0.0% | $2.00 | $2.00 | 0.0% | CLASS A ORD SHS | G9503X103 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 11 | $67 | 0.0% | $6.09 | $6.09 | — | COM NEW | 87157B400 |
| CBFV | CB FINL SVCS INC | 2 | $67 | 0.0% | $33.50 * | $31.08 | 0.0% | COM | 12479G101 |
| FRD | FRIEDMAN INDS INC | 3 | $66 | 0.0% | $22.00 * | $18.24 | 0.0% | COM | 358435105 |
| PSNL | PERSONALIS INC | 10 | $66 | 0.0% | $6.60 * | $4.64 | +22.6% | COM | 71535D106 |
| ALTG | ALTA EQUIPMENT GROUP INC | 9 | $66 | 0.0% | $7.33 * | $7.77 | 0.0% | COMMON STOCK | 02128L106 |
| HELO | J P MORGAN EXCHANGE TRADED F | 1 | $65 | 0.0% | $65.00 | $62.55 | — | HEDGED EQUITY LA | 46654Q724 |
| TORO | TORO CORP | 20 | $63 | 0.0% | $3.15 * | $2.01 | +42.0% | COM | Y8900D108 |
| BRT | BRT APARTMENTS CORP | 4 | $63 | 0.0% | $15.75 | $15.88 | — | COM | 055645303 |
| GEF/B | GREIF INC | 1 | $62 | 0.0% | $62.00 * | $58.63 | +12.2% | CL B | 397624206 |
| DDM | PROSHARES TR | 1 | $62 | 0.0% | $62.00 | — | — | PSHS ULTRA DOW30 | 74347R305 |
| CYPH | LEAP THERAPEUTICS INC | 135 | $62 | 0.0% | $0.46 * | $4.33 | -92.7% | COM NEW | 52187K200 |
| CZFS | CITIZENS FINL SVCS INC | 1 | $61 | 0.0% | $61.00 * | $58.95 | 0.0% | COM | 174615104 |
| TAIL | CAMBRIA ETF TR | 5 | $60 | 0.0% | $12.00 | $15.20 | — | TAIL RISK | 132061862 |
| BODI | THE BEACHBODY COMPANY INC | 10 | $60 | 0.0% | $6.00 * | $9.48 | -46.1% | COM CL A NEW | 073463309 |
| NKSH | NATIONAL BANKSHARES INC VA | 2 | $59 | 0.0% | $29.50 * | $24.88 | +15.7% | COM | 634865109 |
| MPB | MID PENN BANCORP INC | 2 | $58 | 0.0% | $29.00 | $26.31 | +8.6% | COM | 59540G107 |
| COGT | COGENT BIOSCIENCES INC | 4 | $58 | 0.0% | $14.50 * | $11.85 | 0.0% | COM | 19240Q201 |
| MCBS | METROCITY BANKSHARES INC | 2 | $56 | 0.0% | $28.00 | $28.30 | +0.5% | COM | 59165J105 |
| PCYO | PURE CYCLE CORP | 5 | $56 | 0.0% | $11.20 * | $10.37 | +0.8% | COM NEW | 746228303 |
| RCUS | ARCUS BIOSCIENCES INC | 4 | $55 | 0.0% | $13.75 * | $10.40 | 0.0% | COM | 03969F109 |
| LQDT | LIQUIDITY SVCS INC | 2 | $55 | 0.0% | $27.50 * | $25.72 | 0.0% | COM | 53635B107 |
| QVCGA | QVC GROUP INC | 4 | $54 | 0.0% | $13.50 * | $5.74 | +13.5% | COM SER A NEW | 74915M605 |
| PRPO | PRECIPIO INC | 3 | $54 | 0.0% | $18.00 * | $8.20 | +90.6% | COM | 74019L602 |
| LARK | LANDMARK BANCORP INC | 2 | $54 | 0.0% | $27.00 * | $25.11 | 0.0% | COM | 51504L107 |
| CRD/A | CRAWFORD & CO | 5 | $54 | 0.0% | $10.80 * | $10.43 | -0.1% | CL A | 224633206 |
| SCHJ | SCHWAB STRATEGIC TR | 2 | $53 | 0.0% | $26.50 | $37.50 | — | 1 5YR CORP BD | 808524714 |
| INNV | INNOVAGE HLDG CORP | 10 | $52 | 0.0% | $5.20 * | $3.61 | +11.9% | COM | 45784A104 |
| MVST | MICROVAST HOLDINGS INC | 13 | $51 | 0.0% | $3.92 * | $3.12 | 0.0% | COM | 59516C106 |
| TITN | TITAN MACHY INC | 3 | $51 | 0.0% | $17.00 * | $19.61 | 0.0% | COM | 88830R101 |
| SEAT | VIVID SEATS INC | 3 | $50 | 0.0% | $16.67 * | $23.58 | 0.0% | COM CL A | 92854T209 |
| CENN | CENNTRO INC | 85 | $50 | 0.0% | $0.59 | $1.64 | -65.0% | COM | 150964104 |
| AEBI | AEBI SCHMIDT HLDG AG | 4 | $50 | 0.0% | $12.50 * | $11.40 | 0.0% | COM | H00501108 |
| CELC | CELCUITY INC | 1 | $50 | 0.0% | $50.00 * | $40.03 | 0.0% | COM | 15102K100 |
| STRW | STRAWBERRY FIELDS REIT INC | 4 | $50 | 0.0% | $12.50 | $11.75 | — | COM | 863182101 |
| ASPI | ASP ISOTOPES INC | 5 | $49 | 0.0% | $9.80 * | $9.22 | 0.0% | COM | 00218A105 |
| LVWR | LIVEWIRE GROUP INC | 10 | $48 | 0.0% | $4.80 * | $3.53 | +15.2% | COM | 53838J105 |
| ECBK | ECB BANCORP INC | 3 | $48 | 0.0% | $16.00 | $16.26 | 0.0% | COM | 26828M106 |
| STOK | STOKE THERAPEUTICS INC | 2 | $47 | 0.0% | $23.50 * | $17.13 | 0.0% | COM | 86150R107 |
| TNA | DIREXION SHS ETF TR | 1 | $47 | 0.0% | $47.00 | $33.54 | — | DLY SMCAP BULL3X | 25459W847 |
| TSE | TRINSEO PLC | 19 | $45 | 0.0% | $2.37 * | $3.44 | -24.5% | SHS | G9059U107 |
| RGCO | RGC RES INC | 2 | $45 | 0.0% | $22.50 * | $21.25 | +3.1% | COM | 74955L103 |
| FTK | FLOTEK INDS INC DEL | 3 | $44 | 0.0% | $14.67 * | $12.64 | 0.0% | COM NEW | 343389409 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 3 | $43 | 0.0% | $14.33 | $14.11 | — | COM | 65342V101 |
| SGC | SUPERIOR GROUP OF CO INC | 4 | $43 | 0.0% | $10.75 * | $11.46 | 0.0% | COM | 868358102 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 2 | $43 | 0.0% | $21.50 * | $20.88 | 0.0% | COM | 57637H103 |
| CTRM | CASTOR MARITIME INC | 20 | $42 | 0.0% | $2.10 * | $2.23 | -2.1% | SHS | Y1146L208 |
| RLGT | RADIANT LOGISTICS INC | 7 | $42 | 0.0% | $6.00 * | $5.98 | +2.9% | COM | 75025X100 |
| MDIA | MEDIACO HLDG INC | 32 | $41 | 0.0% | $1.28 | $1.28 | +1.8% | CL A | 58450D104 |
| PPTA | PERPETUA RESOURCES CORP | 2 | $41 | 0.0% | $20.50 * | $13.47 | +25.4% | COM | 714266103 |
| MCHB | MECHANICS BANCORP | 3 | $40 | 0.0% | $13.33 | $13.30 | 0.0% | CL A | 43785V102 |
| SKIL | SKILLSOFT CORP | 3 | $40 | 0.0% | $13.33 * | $14.68 | 0.0% | CL A | 83066P309 |
| APGE | APOGEE THERAPEUTICS INC | 1 | $40 | 0.0% | $40.00 * | $38.04 | +0.4% | COM | 03770N101 |
| BBNX | BETA BIONICS INC | 2 | $40 | 0.0% | $20.00 * | $17.57 | 0.0% | COM | 08659B102 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 1 | $40 | 0.0% | $40.00 * | $41.31 | -7.3% | COM | 63888U108 |
| DBI | DESIGNER BRANDS INC | 11 | $39 | 0.0% | $3.55 * | $3.37 | 0.0% | CL A | 250565108 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 1 | $38 | 0.0% | $38.00 | $33.00 | — | US EQT PLS DWNSD | 82889N202 |
| OPRT | OPORTUN FINL CORP | 6 | $38 | 0.0% | $6.33 | $6.44 | 0.0% | COM | 68376D104 |
| NKTX | NKARTA INC | 18 | $38 | 0.0% | $2.11 * | $2.05 | 0.0% | COM | 65487U108 |
| CVM | CEL-SCI CORP | 4 | $37 | 0.0% | $9.25 * | $5.23 | +49.6% | COM NEW | 150837706 |
| NEXN | NEXXEN INTL LTD | 4 | $37 | 0.0% | $9.25 * | $9.92 | 0.0% | SHS NEW | M8T80P204 |
| DSX/WS | DIANA SHIPPING INC | 361 | $36 | 0.0% | $0.10 | $0.34 | — | *W EXP 12/14/202 | Y2066G138 |
| ISCF | ISHARES TR | 1 | $35 | 0.0% | $35.00 | $35.35 | — | INTERNATIONAL SL | 46434V266 |
| SLND | SOUTHLAND HLDGS INC | 8 | $35 | 0.0% | $4.38 | $4.25 | — | COM | 84445C100 |
| FSP | FRANKLIN STR PPTYS CORP | 21 | $34 | 0.0% | $1.62 | $1.62 | — | COM | 35471R106 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 7 | $33 | 0.0% | $4.71 | $4.69 | 0.0% | CL A | 612160101 |
| MGTX | MEIRAGTX HLDGS PLC | 4 | $33 | 0.0% | $8.25 * | $7.91 | 0.0% | COM | G59665102 |
| RXT | RACKSPACE TECHNOLOGY INC | 23 | $33 | 0.0% | $1.43 * | $1.34 | 0.0% | COM | 750102105 |
| FPI | FARMLAND PARTNERS INC | 3 | $33 | 0.0% | $11.00 | $11.00 | — | COM | 31154R109 |
| DCTH | DELCATH SYS INC | 3 | $33 | 0.0% | $11.00 | $13.70 | -18.5% | COM NEW | 24661P807 |
| KOD | KODIAK SCIENCES INC | 2 | $33 | 0.0% | $16.50 * | $8.62 | 0.0% | COM | 50015M109 |
| CBUS | CIBUS INC | 25 | $33 | 0.0% | $1.32 * | $3.87 | -62.6% | CL A COM STK | 17166A101 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 2 | $32 | 0.0% | $16.00 * | $17.43 | 0.0% | COM | 33748L101 |
| DOMO | DOMO INC | 2 | $32 | 0.0% | $16.00 * | $10.06 | +53.9% | COM CL B | 257554105 |
| AEHR | AEHR TEST SYS | 1 | $31 | 0.0% | $31.00 * | $21.65 | 0.0% | COM | 00760J108 |
| AGEN | AGENUS INC | 8 | $31 | 0.0% | $3.88 * | $4.34 | +15.5% | COM NEW | 00847G804 |
| WEYS | WEYCO GROUP INC | 1 | $31 | 0.0% | $31.00 | $30.75 | +0.2% | COM | 962149100 |
| PEBK | PEOPLES BANCORP N C INC | 1 | $31 | 0.0% | $31.00 * | $27.75 | +8.8% | COM | 710577107 |
| SMLR | SEMLER SCIENTIFIC INC | 1 | $30 | 0.0% | $30.00 * | $34.40 | 0.0% | COM | 81684M104 |
| LOCO | EL POLLO LOCO HLDGS INC | 3 | $30 | 0.0% | $10.00 * | $9.91 | +5.8% | COM | 268603107 |
| CNF | CNFINANCE HLDGS LTD | 7 | $30 | 0.0% | $4.29 | $4.29 | — | SPONSORED ADS | 18979T204 |
| AEVA | AEVA TECHNOLOGIES INC | 2 | $29 | 0.0% | $14.50 * | $18.95 | 0.0% | COM NEW | 00835Q202 |
| TLS | TELOS CORP MD | 4 | $28 | 0.0% | $7.00 * | $4.78 | 0.0% | COM | 87969B101 |
| AREN | THE ARENA GROUP HOLDINGS INC | 5 | $28 | 0.0% | $5.60 * | $3.79 | +64.3% | COM | 040044109 |
| SNDA | SONIDA SENIOR LIVING INC | 1 | $28 | 0.0% | $28.00 * | $25.67 | 0.0% | COM | 140475203 |
| SBC | SBC MED GROUP HLDGS INC | 6 | $27 | 0.0% | $4.50 | $4.51 | 0.0% | COM | 73245B107 |
| PBYI | PUMA BIOTECHNOLOGY INC | 5 | $27 | 0.0% | $5.40 * | $4.03 | +5.2% | COM | 74587V107 |
| THR | THERMON GROUP HLDGS INC | 1 | $27 | 0.0% | $27.00 | $26.88 | 0.0% | COM | 88362T103 |
| ATLN | ATLANTIC INTL CORP | 8 | $25 | 0.0% | $3.13 * | $2.96 | 0.0% | COM | 048592109 |
| — | RALLYBIO CORP | 50 | $25 | 0.0% | $0.50 | $0.34 | — | COM | 75120L100 |
| TNON | TENON MEDICAL INC | 20 | $24 | 0.0% | $1.20 | $1.09 | +10.9% | COM | 88066N303 |
| ORIC | ORIC PHARMACEUTICALS INC | 2 | $24 | 0.0% | $12.00 * | $6.71 | +56.7% | COM | 68622P109 |
| — | PERFORMANT HEALTHCARE INC | 3 | $24 | 0.0% | $8.00 | $8.00 | — | COM | 71377E105 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 1 | $24 | 0.0% | $24.00 * | $25.21 | 0.0% | COM | 91388P105 |
| ALUR | ALLURION TECHNOLOGIES INC | 11 | $23 | 0.0% | $2.09 * | $4.30 | -42.1% | COMMON STOCK | 02008G201 |
| SSP | SCRIPPS E W CO OHIO | 9 | $23 | 0.0% | $2.56 * | $2.31 | 0.0% | CL A NEW | 811054402 |
| FOA | FINANCE OF AMERICA COMPAN | 1 | $23 | 0.0% | $23.00 * | $24.97 | 0.0% | CL A NEW | 31738L206 |
| RBKB | RHINEBECK BANCORP INC | 2 | $23 | 0.0% | $11.50 * | $12.57 | 0.0% | COM | 762093102 |
| III | INFORMATION SVCS GROUP INC | 4 | $23 | 0.0% | $5.75 * | $4.21 | +16.6% | COM | 45675Y104 |
| — | GENPREX INC | 125 | $22 | 0.0% | $0.18 | $0.37 | — | COM NEW | 372446203 |
| FDEV | FIDELITY COVINGTON TRUST | 1 | $22 | 0.0% | $22.00 | $22.00 | — | INTL MULTIFACTOR | 316092535 |
| LTBR | LIGHTBRIDGE CORP | 1 | $22 | 0.0% | $22.00 | $22.00 | — | COM | 53224K302 |
| ABTC | AMERICAN BITCOIN CORP. | 3 | $21 | 0.0% | $7.00 * | $6.68 | 0.0% | COM CL A | 02462A104 |
| EKSO | EKSO BIONICS HLDGS INC | 4 | $21 | 0.0% | $5.25 * | $5.23 | -27.6% | COM NEW | 282644400 |
| TWAV | OBLONG INC | 8 | $21 | 0.0% | $2.63 * | $5.26 | -31.9% | COM | 674434303 |
| ADCT | ADC THERAPEUTICS SA | 5 | $20 | 0.0% | $4.00 * | $3.15 | 0.0% | SHS | H0036K147 |
| FESM | FIDELITY COVINGTON TRUST | 1 | $20 | 0.0% | $20.00 | $20.00 | — | ENHANCED SMALL | 31609A206 |
| HQI | HIREQUEST INC | 2 | $20 | 0.0% | $10.00 * | $9.76 | 0.0% | COM | 433535101 |
| MSFO | TIDAL TRUST II | 1 | $19 | 0.0% | $19.00 | $19.00 | — | YIELDMAX MSFT OP | 88634T428 |
| KIDS | ORTHOPEDIATRICS CORP | 1 | $19 | 0.0% | $19.00 * | $20.59 | 0.0% | COM | 68752L100 |
| MLP | MAUI LD & PINEAPPLE INC | 1 | $19 | 0.0% | $19.00 * | $16.21 | +8.4% | COM | 577345101 |
| ALTI | ALTI GLOBAL INC | 5 | $18 | 0.0% | $3.60 * | $4.15 | 0.0% | CL A | 02157E106 |
| AFRI | FORAFRIC GLOBAL PLC | 2 | $18 | 0.0% | $9.00 * | $8.14 | 0.0% | ORDINARY SHARES | X3R81D102 |
| GEVO | GEVO INC | 9 | $18 | 0.0% | $2.00 * | $1.63 | 0.0% | COM PAR | 374396406 |
| CURV | TORRID HLDGS INC | 10 | $18 | 0.0% | $1.80 * | $2.30 | 0.0% | COM | 89142B107 |
| KOPN | KOPIN CORP | 7 | $18 | 0.0% | $2.57 * | $2.04 | 0.0% | COM | 500600101 |
| CHRS | COHERUS ONCOLOGY INC | 10 | $17 | 0.0% | $1.70 * | $1.11 | 0.0% | COM | 19249H103 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 21 | $16 | 0.0% | $0.76 * | $0.61 | -22.1% | CL A | 42227T105 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 1 | $16 | 0.0% | $16.00 | $16.31 | 0.0% | CL A | 828359109 |
| PULM | PULMATRIX INC | 3 | $15 | 0.0% | $5.00 * | $3.62 | +46.9% | COM | 74584P301 |
| TRAK | REPOSITRAK INC | 1 | $15 | 0.0% | $15.00 * | $17.35 | 0.0% | COM NEW | 700215304 |
| PDLB | PONCE FINANCIAL GROUP INC | 1 | $15 | 0.0% | $15.00 * | $12.89 | +12.3% | COMMON STOCK | 732344106 |
| WEAV | WEAVE COMMUNICATIONS INC | 2 | $14 | 0.0% | $7.00 * | $7.70 | 0.0% | COM | 94724R108 |
| — | WORKHORSE GROUP INC | 12 | $14 | 0.0% | $1.17 | $1.25 | — | COM NEW | 98138J404 |
| CMPX | COMPASS THERAPEUTICS INC | 4 | $14 | 0.0% | $3.50 * | $3.16 | 0.0% | COM | 20454B104 |
| — | PROSHARES TR | 1 | $14 | 0.0% | $14.00 | $20.50 | — | ULTRAPRO SHORT S | 74349Y845 |
| OPBK | OP BANCORP | 1 | $14 | 0.0% | $14.00 | $13.82 | 0.0% | COM | 67109R109 |
| TOI | THE ONCOLOGY INSTITUTE INC | 4 | $14 | 0.0% | $3.50 * | $3.43 | 0.0% | COM | 68236X100 |
| NPWR | NET POWER INC | 4 | $13 | 0.0% | $3.25 * | $2.67 | 0.0% | COM CL A | 64107A105 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 10 | $13 | 0.0% | $1.30 * | $9.28 | -77.3% | COM NEW CL A | 307359885 |
| DCGO | DOCGO INC | 9 | $13 | 0.0% | $1.44 * | $1.86 | -18.8% | COM | 256086109 |
| USGO | US GOLDMINING INC | 1 | $13 | 0.0% | $13.00 * | $8.95 | 0.0% | COM | 90291W108 |
| FBLA | FB BANCORP INC | 1 | $13 | 0.0% | $13.00 * | $11.81 | 0.0% | COM | 31425A109 |
| ISPR | ISPIRE TECHNOLOGY INC | 5 | $13 | 0.0% | $2.60 * | $2.91 | 0.0% | COM | 46501C100 |
| SNOA | SONOMA PHARMACEUTICALS INC | 3 | $12 | 0.0% | $4.00 | $5.10 | -22.8% | COM | 83558L303 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 603 | $12 | 0.0% | $0.02 | $0.02 | — | RIGHT 10/10/2025 | 18469P118 |
| CLSDQ | CLEARSIDE BIOMEDICAL INC | 3 | $12 | 0.0% | $4.00 * | $6.81 | 0.0% | COM NEW | 185063203 |
| — | BLACKROCK ENHANCED GLOBAL DI | 1 | $12 | 0.0% | $12.00 | $11.35 | — | COM | 092501105 |
| SSKN | STRATA SKIN SCIENCES INC | 5 | $11 | 0.0% | $2.20 * | $4.06 | -51.2% | COM | 86272A305 |
| SEVN | SEVEN HILLS REALTY TRUST | 1 | $11 | 0.0% | $11.00 | $12.33 | — | COM | 81784E101 |
| BNGO | BIONANO GENOMICS INC | 6 | $11 | 0.0% | $1.83 * | $6.56 | -51.6% | COM | 09075F404 |
| EEX | EMERALD HOLDING INC | 2 | $11 | 0.0% | $5.50 * | $5.02 | 0.0% | COM | 29103W104 |
| SPIR | SPIRE GLOBAL INC | 1 | $11 | 0.0% | $11.00 * | $10.33 | 0.0% | COM CL A NEW | 848560306 |
| DC | DAKOTA GOLD CORP | 2 | $10 | 0.0% | $5.00 * | $4.20 | 0.0% | COM | 46655E100 |
| — | TIDAL TRUST II | 4 | $10 | 0.0% | $2.50 | $6.63 | — | YIELDMAX AI OPT | 88636J790 |
| JYNT | JOINT CORP | 1 | $10 | 0.0% | $10.00 * | $10.70 | +1.4% | COM | 47973J102 |
| XMQTX | BLACKROCK MUNIYIELD QUALITY | 1 | $10 | 0.0% | $10.00 | $9.64 | — | COM | 09254G108 |
| EHTH | EHEALTH INC | 2 | $9 | 0.0% | $4.50 * | $3.84 | 0.0% | COM | 28238P109 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 1 | $9 | 0.0% | $9.00 * | $6.19 | 0.0% | COM | 009496100 |
| PDYN | PALLADYNE AI CORP | 1 | $9 | 0.0% | $9.00 * | $8.30 | 0.0% | COM NEW | 80359A205 |
| KZIA | KAZIA THERAPEUTICS LTD | 1 | $8 | 0.0% | $8.00 | $7.00 | — | SPONSORED ADS | 48669G303 |
| CDXS | CODEXIS INC | 3 | $8 | 0.0% | $2.67 * | $2.73 | 0.0% | COM | 192005106 |
| TENX | TENAX THERAPEUTICS INC | 1 | $8 | 0.0% | $8.00 * | $7.67 | -20.4% | COM NEW | 88032L605 |
| MLCI | MOUNT LOGAN CAP INC | 1 | $8 | 0.0% | $8.00 * | $5.02 | 0.0% | COM | 62188E103 |
| TONX | TON STRATEGY CO | 1 | $8 | 0.0% | $8.00 * | $5.99 | +95.0% | COM | 92337U302 |
| — | INVESCO ADVANTAGE MUN INCOME | 1 | $8 | 0.0% | $8.00 | $8.00 | — | SH BEN INT | 46132E103 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 4 | $8 | 0.0% | $2.00 * | $4.48 | -45.3% | COM NEW CL A | 550424303 |
| FF | FUTUREFUEL CORP | 2 | $8 | 0.0% | $4.00 * | $3.84 | 0.0% | COM | 36116M106 |
| VIRC | VIRCO MFG CO | 1 | $8 | 0.0% | $8.00 | $8.79 | -7.3% | COM | 927651109 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 2 | $8 | 0.0% | $4.00 * | $3.79 | 0.0% | COM SHS | 60739N101 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 2 | $8 | 0.0% | $4.00 | $5.00 | — | COM NEW | 65340G205 |
| — | NUVVE HOLDING CORP | 27 | $7 | 0.0% | $0.26 | $0.96 | — | COM | 67079Y308 |
| TE | T1 ENERGY INC | 2 | $5 | 0.0% | $2.50 * | $1.59 | 0.0% | COM NEW | 35834F104 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 1 | $5 | 0.0% | $5.00 * | $4.07 | -3.6% | COM | 03675P102 |
| SINT | SINTX TECHNOLOGIES INC | 1 | $5 | 0.0% | $5.00 * | $8.44 | -58.0% | COM NEW | 829392703 |
| RMNI | RIMINI STR INC DEL | 1 | $5 | 0.0% | $5.00 * | $4.44 | 0.0% | COM | 76674Q107 |
| SMSI | SMITH MICRO SOFTWARE INC | 6 | $5 | 0.0% | $0.83 * | $2.35 | -67.0% | COM SHS | 832154405 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 6 | $5 | 0.0% | $0.83 * | $1.14 | -48.3% | COM | 185064102 |
| ALTO | ALTO INGREDIENTS INC | 4 | $5 | 0.0% | $1.25 * | $2.21 | -49.2% | COM | 021513106 |
| ORGO | ORGANOGENESIS HLDGS INC | 1 | $5 | 0.0% | $5.00 * | $4.65 | 0.0% | COM | 68621F102 |
| ILLR | TRILLER GROUP INC | 4 | $4 | 0.0% | $1.00 * | $0.68 | 0.0% | COM | 895970101 |
| — | RITHM PPTY TR INC | 1 | $3 | 0.0% | $3.00 | $3.00 | — | COM | 38983D300 |
| GLMD | GALMED PHARMACEUTICALS LTD | 2 | $3 | 0.0% | $1.50 * | $4.37 | -63.2% | SHS | M47238148 |
| MVIS | MICROVISION INC DEL | 2 | $3 | 0.0% | $1.50 * | $1.19 | 0.0% | COM NEW | 594960304 |
| — | ROBIN ENERGY LTD | 2 | $3 | 0.0% | $1.50 | $3.00 | — | COM | Y73118104 |
| TUSK | MAMMOTH ENERGY SVCS INC | 1 | $3 | 0.0% | $3.00 * | $2.46 | 0.0% | COM | 56155L108 |
| — | 22ND CENTY GROUP INC | 1 | $2 | 0.0% | $2.00 | $5.50 | — | COM NEW | 90137F509 |
| SVRN | OCEANPAL INC | 1 | $2 | 0.0% | $2.00 * | $9.90 | 0.0% | COM NEW | Y6430L301 |
| GTBP | GT BIOPHARMA INC | 1 | $1 | 0.0% | $1.00 * | $2.70 | -44.8% | COM | 36254L308 |
| ALUR/WS | ALLURION TECHNOLOGIES INC | 30 | $1 | 0.0% | $0.03 | $0.93 | — | *W EXP 08/01/203 | 02008G110 |
| — | BLACKROCK INCOME TR INC | 6,921 | $0 | 0.0% | $0.00 | — | — | RIGHT 10/20/2025 | 09247F118 |
| VOXR | VOX ROYALTY CORP | 70 | $0 | 0.0% | $0.00 | $3.37 | +1.2% | COM | 92919F103 |