Location: Tampa, FL
CIK: 0001641866 · Show all filings
Period: Q2 2026 (← Previous) (Next →)
Filing Date: Jul 20, 2026
Total Value: $5.537B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 484,958 | $140M | 2.5% | $289.36 | $177.34 | +63.2% | cs | 037833100 |
| NVDA | NVIDIA CORPORATION | 663,778 | $133M | 2.4% | $200.09 | $142.76 | +40.2% | cs | 67066G104 |
| QQQ | INVESCO QQQ TR | 108,639 | $80M | 1.4% | $736.40 | $443.56 | +66.0% | cs | 46090E103 |
| AMZN | AMAZON COM INC | 328,243 | $78.23M | 1.4% | $238.34 | $197.02 | +21.0% | cs | 023135106 |
| MSFT | MICROSOFT CORP | 180,462 | $67.32M | 1.2% | $373.02 | $359.77 | +3.7% | cs | 594918104 |
| GOOG | ALPHABET INC | 188,042 | $66.44M | 1.2% | $353.33 | $238.88 | +47.9% | cs | 02079K107 |
| VUG | VANGUARD INDEX FDS | 742,981 | $64M | 1.2% | $86.14 | $79.64 | +8.2% | cs | 922908736 |
| GOOGL | ALPHABET INC | 168,260 | $60.13M | 1.1% | $357.37 | $175.88 | +103.2% | cs | 02079K305 |
| SPY | STATE STR SPDR S&P 500 ETF T | 76,832 | $57.38M | 1.0% | $746.77 | $506.71 | +47.4% | cs | 78462F103 |
| SPYM | SPDR SERIES TRUST | 632,889 | $55.62M | 1.0% | $87.88 | $58.21 | +51.0% | cs | 78464A854 |
| AMD | ADVANCED MICRO DEVICES INC | 80,458 | $46.74M | 0.8% | $580.91 | $151.49 | +283.5% | cs | 007903107 |
| SPDW | SPDR INDEX SHS FDS | 915,993 | $46.16M | 0.8% | $50.39 | $36.52 | +38.0% | cs | 78463X889 |
| VOO | VANGUARD INDEX FDS | 64,339 | $44.19M | 0.8% | $686.81 | $477.16 | +43.9% | mc | 922908363 |
| IEF | ISHARES TR | 467,027 | $44.17M | 0.8% | $94.57 | $96.25 | -1.7% | cs | 464287440 |
| IAU | ISHARES GOLD TR | 555,136 | $41.92M | 0.8% | $75.51 | $42.51 | +77.6% | mc | 464285204 |
| IVV | ISHARES TR | 54,261 | $40.64M | 0.7% | $748.89 | $455.38 | +64.5% | cs | 464287200 |
| PANW | PALO ALTO NETWORKS INC | 116,369 | $39.68M | 0.7% | $341.02 | $184.07 | +85.3% | cs | 697435105 |
| DGRW | WISDOMTREE TR | 406,971 | $38.91M | 0.7% | $95.62 | $58.82 | +62.6% | mc | 97717X669 |
| TLT | ISHARES TR | 446,710 | $38.6M | 0.7% | $86.42 | $89.14 | -3.1% | cs | 464287432 |
| IGSB | ISHARES TR | 727,413 | $38.12M | 0.7% | $52.41 | $52.26 | +0.3% | cs | 464288646 |
| IVW | ISHARES TR | 269,980 | $37.13M | 0.7% | $137.53 | $105.94 | +29.8% | cs | 464287309 |
| IVE | ISHARES TR | 148,739 | $33.77M | 0.6% | $227.06 | $197.34 | +15.1% | cs | 464287408 |
| HDV | ISHARES TR | 1,219,092 | $33.42M | 0.6% | $27.41 | $26.77 | +2.4% | mc | 46429B663 |
| RSP | INVESCO EXCHANGE TRADED FD T | 156,520 | $33.3M | 0.6% | $212.77 | $156.30 | +36.1% | mc | 46137V357 |
| AVGO | BROADCOM INC | 87,886 | $33.2M | 0.6% | $377.75 | $230.00 | +64.2% | cs | 11135F101 |
| VGT | VANGUARD WORLD FD | 275,462 | $32.92M | 0.6% | $119.52 | $104.78 | +14.1% | cs | 92204A702 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 666,097 | $32.83M | 0.6% | $49.28 | $38.92 | +26.6% | mc | 14020W106 |
| SCHG | SCHWAB STRATEGIC TR | 937,753 | $31.73M | 0.6% | $33.84 | $25.03 | +35.2% | cs | 808524300 |
| SCHM | SCHWAB STRATEGIC TR | 775,129 | $28.58M | 0.5% | $36.87 | $26.03 | +41.6% | mc | 808524508 |
| CGGR | CAPITAL GROUP GROWTH ETF | 604,049 | $28.51M | 0.5% | $47.20 | $39.04 | +20.9% | mc | 14020G101 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 1,129,539 | $28.1M | 0.5% | $24.88 | $24.56 | +1.3% | mc | 33740F888 |
| COST | COSTCO WHOLESALE CORPORATION | 29,628 | $27.72M | 0.5% | $935.47 | $663.96 | +40.9% | cs | 22160K105 |
| VYM | VANGUARD WHITEHALL FDS | 174,068 | $27.51M | 0.5% | $158.03 | $118.22 | +33.7% | cs | 921946406 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 54,780 | $27.41M | 0.5% | $500.39 | $284.56 | +75.8% | cs | 084670702 |
| OEF | ISHARES TR | 72,781 | $26.63M | 0.5% | $365.87 | $212.45 | +72.2% | cs | 464287101 |
| ITA | ISHARES TR | 109,759 | $26.61M | 0.5% | $242.42 | $164.31 | +47.5% | cs | 464288760 |
| VIG | VANGUARD SPECIALIZED FUNDS | 109,943 | $26.01M | 0.5% | $236.62 | $173.50 | +36.4% | cs | 921908844 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 412,661 | $24.65M | 0.4% | $59.73 | $59.82 | -0.1% | mc | 33739Q408 |
| LLY | ELI LILLY & CO | 20,352 | $24.41M | 0.4% | $1199.43 | $601.52 | +99.4% | cs | 532457108 |
| XOM | EXXON MOBIL CORP | 171,296 | $23.42M | 0.4% | $136.72 | $93.23 | +46.6% | cs | 30231G102 |
| META | META PLATFORMS INC | 41,474 | $23.36M | 0.4% | $563.29 | $475.62 | +18.4% | cs | 30303M102 |
| VEA | VANGUARD TAX-MANAGED FDS | 327,485 | $23.33M | 0.4% | $71.25 | $54.97 | +29.6% | cs | 921943858 |
| JPM | JPMORGAN CHASE & CO | 70,542 | $23.09M | 0.4% | $327.33 | $192.96 | +69.6% | cs | 46625H100 |
| SCHD | SCHWAB STRATEGIC TR | 712,723 | $22.6M | 0.4% | $31.71 | $27.48 | +15.4% | mc | 808524797 |
| IEFA | ISHARES TR | 233,923 | $22.59M | 0.4% | $96.58 | $79.21 | +21.9% | mc | 46432F842 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 194,679 | $22.36M | 0.4% | $114.88 | $87.44 | +31.4% | mc | 33738R118 |
| SCHX | SCHWAB STRATEGIC TR | 756,568 | $22.27M | 0.4% | $29.43 | $22.63 | +30.0% | mc | 808524201 |
| IEMG | ISHARES INC | 258,623 | $21.42M | 0.4% | $82.84 | $58.65 | +41.2% | cs | 46434G103 |
| GSEW | GOLDMAN SACHS ETF TR | 225,517 | $21.29M | 0.4% | $94.42 | $68.39 | +38.1% | mc | 381430438 |
| ABT | ABBOTT LABORATORIES | 234,173 | $21.25M | 0.4% | $90.74 | $98.05 | -7.5% | cs | 002824100 |
| EFG | ISHARES TR | 159,304 | $19.82M | 0.4% | $124.42 | $115.11 | +8.1% | cs | 464288885 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 439,025 | $19.53M | 0.4% | $44.48 | $35.70 | +24.6% | mc | 14020V108 |
| ITOT | ISHARES TR | 118,813 | $19.52M | 0.4% | $164.27 | $93.59 | +75.5% | cs | 464287150 |
| MU | MICRON TECHNOLOGY INC | 16,479 | $19.02M | 0.3% | $1154.29 | $249.17 | +363.3% | cs | 595112103 |
| FNV | FRANCO NEV CORP | 89,770 | $18.71M | 0.3% | $208.44 | $187.41 | +11.2% | cs | 351858105 |
| TFLO | ISHARES TR | 363,276 | $18.39M | 0.3% | $50.63 | $50.54 | +0.2% | mc | 46434V860 |
| NFLX | NETFLIX INC. | 253,572 | $18.11M | 0.3% | $71.40 | $91.79 | -22.2% | cs | 64110L106 |
| IJH | ISHARES TR | 226,750 | $17.48M | 0.3% | $77.11 | $58.17 | +32.6% | cs | 464287507 |
| WMT | WALMART INC | 154,200 | $17.46M | 0.3% | $113.26 | $79.71 | +42.1% | cs | 931142103 |
| SCHB | SCHWAB STRATEGIC TR | 601,558 | $17.42M | 0.3% | $28.96 | $21.64 | +33.9% | cs | 808524102 |
| TSLA | TESLA INC | 41,167 | $17.31M | 0.3% | $420.60 | $326.08 | +29.0% | cs | 88160R101 |
| EFA | ISHARES TR | 165,876 | $17.23M | 0.3% | $103.88 | $74.91 | +38.7% | cs | 464287465 |
| VXUS | VANGUARD STAR FDS | 196,113 | $16.77M | 0.3% | $85.49 | $70.95 | +20.5% | mc | 921909768 |
| GDX | VANECK ETF TRUST | 216,648 | $16.35M | 0.3% | $75.45 | $79.28 | -4.8% | mc | 92189F106 |
| UNH | UNITEDHEALTH GROUP INC | 39,233 | $16.31M | 0.3% | $415.63 | $335.93 | +23.7% | cs | 91324P102 |
| IJR | ISHARES TR | 108,901 | $16.15M | 0.3% | $148.31 | $105.64 | +40.4% | cs | 464287804 |
| V | VISA INC | 46,449 | $15.94M | 0.3% | $343.09 | $239.32 | +43.4% | cs | 92826C839 |
| GSSC | GOLDMAN SACHS ETF TR | 174,206 | $15.9M | 0.3% | $91.26 | $62.63 | +45.7% | mc | 381430602 |
| FDVV | FIDELITY COVINGTON TRUST | 263,334 | $15.88M | 0.3% | $60.29 | $49.46 | +21.9% | mc | 316092840 |
| MOAT | VANECK ETF TRUST | 152,692 | $15.87M | 0.3% | $103.96 | $71.40 | +45.6% | mc | 92189F643 |
| BND | VANGUARD BD INDEX FDS | 215,008 | $15.78M | 0.3% | $73.41 | $74.65 | -1.7% | cs | 921937835 |
| AXSM | AXSOME THERAPEUTICS INC. | 62,273 | $15.24M | 0.3% | $244.77 | $91.17 | +168.5% | cs | 05464T104 |
| HD | HOME DEPOT INC | 42,759 | $15.08M | 0.3% | $352.68 | $332.78 | +6.0% | cs | 437076102 |
| VRT | VERTIV HOLDINGS CO | 44,957 | $15.05M | 0.3% | $334.82 | $180.71 | +85.3% | cs | 92537N108 |
| XYZ | BLOCK INC | 196,142 | $14.91M | 0.3% | $76.00 | $66.75 | +13.9% | cs | 852234103 |
| CAT | CATERPILLAR INC | 13,949 | $14.85M | 0.3% | $1064.90 | $331.39 | +221.3% | cs | 149123101 |
| SHY | ISHARES TR | 180,492 | $14.82M | 0.3% | $82.11 | $82.71 | -0.7% | cs | 464287457 |
| VBK | VANGUARD INDEX FDS | 38,550 | $14.1M | 0.3% | $365.70 | $272.19 | +34.4% | cs | 922908595 |
| SOXX | ISHARES TR | 21,936 | $14.06M | 0.3% | $640.76 | $256.91 | +149.4% | cs | 464287523 |
| VTI | VANGUARD INDEX FDS | 36,746 | $13.6M | 0.2% | $370.04 | $267.19 | +38.5% | cs | 922908769 |
| CRWD | CROWDSTRIKE HLDGS INC | 17,760 | $13.55M | 0.2% | $763.14 | $329.43 | +131.7% | cs | 22788C105 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 270,349 | $13.46M | 0.2% | $49.78 | $49.05 | +1.5% | mc | 33739Q200 |
| TER | TERADYNE INC | 27,669 | $13.39M | 0.2% | $483.84 | $261.42 | +85.1% | cs | 880770102 |
| AU | ANGLOGOLD ASHANTI PLC | 165,301 | $13.37M | 0.2% | $80.89 | $78.84 | +2.6% | cs | G0378L100 |
| ABBV | ABBVIE INC | 52,930 | $13.32M | 0.2% | $251.64 | $138.78 | +81.3% | cs | 00287Y109 |
| CGBL | CAPITAL GROUP CORE BALANCED | 347,015 | $13.17M | 0.2% | $37.96 | $32.89 | +15.4% | mc | 14021D107 |
| IWP | ISHARES TR | 88,152 | $12.91M | 0.2% | $146.41 | $118.92 | +23.1% | cs | 464287481 |
| XLK | SELECT SECTOR SPDR TR | 67,401 | $12.84M | 0.2% | $190.52 | $125.28 | +52.1% | cs | 81369Y803 |
| CSCO | CISCO SYS INC | 109,237 | $12.83M | 0.2% | $117.46 | $50.39 | +133.1% | cs | 17275R102 |
| PG | PROCTER & GAMBLE CO | 87,479 | $12.83M | 0.2% | $146.64 | $149.16 | -1.7% | cs | 742718109 |
| VOE | VANGUARD INDEX FDS | 64,604 | $12.77M | 0.2% | $197.60 | $183.41 | +7.7% | cs | 922908512 |
| DFAU | DIMENSIONAL ETF TRUST | 246,034 | $12.72M | 0.2% | $51.69 | $39.74 | +30.1% | mc | 25434V104 |
| IAGG | ISHARES TR | 250,856 | $12.69M | 0.2% | $50.60 | $50.30 | +0.6% | mc | 46435G672 |
| MAGS | LISTED FDS TR | 196,837 | $12.66M | 0.2% | $64.30 | $65.50 | -1.8% | mc | 53656G498 |
| VTV | VANGUARD INDEX FDS | 57,979 | $12.64M | 0.2% | $217.93 | $161.05 | +35.3% | cs | 922908744 |
| INTC | INTEL CORP | 90,338 | $12.61M | 0.2% | $139.63 | $25.97 | +437.6% | cs | 458140100 |
| JPST | J P MORGAN EXCHANGE TRADED F | 245,334 | $12.41M | 0.2% | $50.57 | $50.38 | +0.4% | mc | 46641Q837 |
| IBM | INTERNATIONAL BUSINESS MACHS | 43,273 | $12.17M | 0.2% | $281.21 | $216.20 | +30.1% | cs | 459200101 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 617,647 | $12.09M | 0.2% | $19.57 | $15.96 | +22.6% | mc | 33733E732 |
| IBDR | ISHARES TR | 495,135 | $12M | 0.2% | $24.23 | $23.75 | +2.0% | mc | 46435GAA0 |
| URI | UNITED RENTALS INC | 10,543 | $11.94M | 0.2% | $1132.89 | $822.96 | +37.7% | cs | 911363109 |
| SGOV | ISHARES TR | 118,044 | $11.88M | 0.2% | $100.67 | $100.52 | +0.1% | cs | 46436E718 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 90,820 | $11.57M | 0.2% | $127.34 | $65.36 | +94.8% | mc | 33737M300 |
| JAAA | JANUS DETROIT STR TR | 228,282 | $11.53M | 0.2% | $50.49 | $50.67 | -0.4% | mc | 47103U845 |
| TGTX | TG THERAPEUTICS INC | 209,318 | $11.5M | 0.2% | $54.94 | $25.31 | +117.0% | cs | 88322Q108 |
| RTX | RTX CORPORATION | 60,470 | $11.47M | 0.2% | $189.73 | $144.33 | +31.5% | cs | 75513E101 |
| VST | VISTRA CORP | 72,197 | $11.45M | 0.2% | $158.63 | $155.89 | +1.8% | cs | 92840M102 |
| DYNF | BLACKROCK ETF TRUST | 166,925 | $11.35M | 0.2% | $68.01 | $49.43 | +37.6% | mc | 09290C103 |
| QUAL | ISHARES TR | 51,558 | $11.31M | 0.2% | $219.43 | $158.77 | +38.2% | mc | 46432F339 |
| GLW | CORNING INC | 43,864 | $11.2M | 0.2% | $255.43 | $44.99 | +467.7% | cs | 219350105 |
| MA | MASTERCARD INCORPORATED | 21,615 | $11.1M | 0.2% | $513.60 | $339.85 | +51.1% | cs | 57636Q104 |
| VCIT | VANGUARD SCOTTSDALE FDS | 132,460 | $10.95M | 0.2% | $82.65 | $82.70 | -0.1% | cs | 92206C870 |
| CVX | CHEVRON CORPORATION | 65,858 | $10.92M | 0.2% | $165.76 | $142.21 | +16.6% | cs | 166764100 |
| MTUM | ISHARES TR | 31,818 | $10.91M | 0.2% | $342.83 | $246.13 | +39.3% | mc | 46432F396 |
| PLTR | PALANTIR TECHNOLOGIES INC | 92,086 | $10.74M | 0.2% | $116.67 | $91.10 | +28.1% | cs | 69608A108 |
| AMAT | APPLIED MATLS INC | 14,578 | $10.54M | 0.2% | $723.00 | $229.23 | +215.4% | cs | 038222105 |
| IVLU | ISHARES TR | 251,132 | $10.5M | 0.2% | $41.82 | $31.02 | +34.8% | mc | 46435G409 |
| VB | VANGUARD INDEX FDS | 34,373 | $10.42M | 0.2% | $303.12 | $225.47 | +34.4% | cs | 922908751 |
| UBER | UBER TECHNOLOGIES INC | 143,821 | $10.38M | 0.2% | $72.16 | $71.40 | +1.1% | cs | 90353T100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 169,501 | $10.12M | 0.2% | $59.69 | $49.93 | +19.5% | cs | 922042858 |
| VLUE | ISHARES TR | 50,619 | $10.11M | 0.2% | $199.81 | $103.38 | +93.3% | mc | 46432F388 |
| SCHZ | SCHWAB STRATEGIC TR | 429,530 | $9.935M | 0.2% | $23.13 | $23.52 | -1.7% | mc | 808524839 |
| JNJ | JOHNSON & JOHNSON | 38,760 | $9.844M | 0.2% | $253.97 | $147.18 | +72.6% | cs | 478160104 |
| BAC | BANK OF AMER CORP | 172,020 | $9.802M | 0.2% | $56.98 | $42.34 | +34.6% | cs | 060505104 |
| BINC | BLACKROCK ETF TRUST II | 185,483 | $9.708M | 0.2% | $52.34 | $52.73 | -0.7% | mc | 092528603 |
| XLV | SELECT SECTOR SPDR TR | 61,149 | $9.702M | 0.2% | $158.66 | $139.32 | +13.9% | cs | 81369Y209 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 20,005 | $9.554M | 0.2% | $477.57 | $149.73 | +219.0% | cs | 874039100 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 117,303 | $9.509M | 0.2% | $81.06 | $58.47 | +38.6% | mc | 33738R506 |
| IBB | ISHARES TR | 49,988 | $9.507M | 0.2% | $190.19 | $158.20 | +20.2% | cs | 464287556 |
| XLU | SELECT SECTOR SPDR TR | 207,805 | $9.422M | 0.2% | $45.34 | $41.35 | +9.6% | cs | 81369Y886 |
| PWR | QUANTA SVCS INC | 13,034 | $9.385M | 0.2% | $720.04 | $478.50 | +50.5% | cs | 74762E102 |
| AGG | ISHARES TR | 93,781 | $9.282M | 0.2% | $98.98 | $100.03 | -1.1% | cs | 464287226 |
| GS | GOLDMAN SACHS GROUP INC | 9,172 | $9.276M | 0.2% | $1011.37 | $755.72 | +33.8% | cs | 38141G104 |
| IGV | ISHARES TR | 101,274 | $9.175M | 0.2% | $90.60 | $89.01 | +1.8% | cs | 464287515 |
| LRCX | LAM RESEARCH CORP | 21,044 | $9.119M | 0.2% | $433.33 | $126.35 | +243.0% | cs | 512807306 |
| SPCX | SPACE EXPLORATION TECHN CORP | 52,736 | $9.01M | 0.2% | $170.86 | $170.68 | +0.1% | cs | 84615Q103 |
| IBDS | ISHARES TR | 370,829 | $8.981M | 0.2% | $24.22 | $23.69 | +2.3% | mc | 46435UAA9 |
| MINT | PIMCO ETF TR | 88,730 | $8.945M | 0.2% | $100.81 | $100.58 | +0.2% | cs | 72201R833 |
| FNDF | SCHWAB STRATEGIC TR | 167,367 | $8.83M | 0.2% | $52.76 | $36.20 | +45.7% | mc | 808524755 |
| MCD | MCDONALDS CORP | 32,263 | $8.721M | 0.2% | $270.31 | $265.68 | +1.7% | cs | 580135101 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 178,257 | $8.588M | 0.2% | $48.18 | $37.88 | +27.2% | cs | 33734H106 |
| IYW | ISHARES TR | 33,944 | $8.562M | 0.2% | $252.23 | $135.70 | +85.9% | cs | 464287721 |
| FISV | FISERV INC | 173,460 | $8.508M | 0.2% | $49.05 | $74.89 | -34.5% | cs | 337738108 |
| SPEM | SPDR INDEX SHS FDS | 164,298 | $8.507M | 0.2% | $51.78 | $42.29 | +22.4% | cs | 78463X509 |
| TCAF | T ROWE PRICE EXCHANGE-TRADED | 202,679 | $8.33M | 0.2% | $41.10 | $37.18 | +10.6% | mc | 87283Q867 |
| GRNY | TIDAL TRUST I | 300,895 | $8.32M | 0.2% | $27.65 | $21.63 | +27.8% | mc | 886364231 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 34,193 | $8.239M | 0.1% | $240.97 | $174.65 | +38.0% | cs | G50871105 |
| TJX | TJX COS INC NEW | 54,276 | $8.223M | 0.1% | $151.50 | $116.29 | +30.3% | cs | 872540109 |
| IALT | BLACKROCK ETF TRUST | 293,056 | $8.22M | 0.1% | $28.05 | $28.05 | -0.0% | mc | 09290C665 |
| TLH | ISHARES TR | 80,435 | $8.072M | 0.1% | $100.35 | $103.27 | -2.8% | cs | 464288653 |
| PAAA | PGIM ETF TR | 157,200 | $8.06M | 0.1% | $51.27 | $51.33 | -0.1% | mc | 69344A834 |
| GEV | GE VERNOVA INC | 6,840 | $8.036M | 0.1% | $1174.86 | $386.14 | +204.3% | cs | 36828A101 |
| IOCT | INNOVATOR ETFS TRUST | 216,088 | $7.993M | 0.1% | $36.99 | $23.61 | +56.6% | mc | 45782C631 |
| NLR | VANECK ETF TRUST | 68,779 | $7.977M | 0.1% | $115.98 | $100.55 | +15.3% | mc | 92189F601 |
| PVAL | PUTNAM ETF TRUST | 155,153 | $7.905M | 0.1% | $50.95 | $42.91 | +18.7% | mc | 746729300 |
| XLE | SELECT SECTOR SPDR TR | 148,671 | $7.896M | 0.1% | $53.11 | $50.40 | +5.4% | cs | 81369Y506 |
| PULS | PGIM ETF TR | 159,124 | $7.885M | 0.1% | $49.55 | $49.63 | -0.2% | mc | 69344A107 |
| CEF | SPROTT ASSET MANAGEMENT LP | 195,814 | $7.878M | 0.1% | $40.23 | $27.80 | — | mf | 85208R101 |
| ORCL | ORACLE CORP | 53,490 | $7.839M | 0.1% | $146.55 | $139.52 | +5.0% | cs | 68389X105 |
| PM | PHILIP MORRIS INTL INC | 43,201 | $7.815M | 0.1% | $180.91 | $109.63 | +65.0% | cs | 718172109 |
| IJJ | ISHARES TR | 52,727 | $7.789M | 0.1% | $147.73 | $112.00 | +31.9% | cs | 464287705 |
| NOW | SERVICENOW INC | 78,294 | $7.773M | 0.1% | $99.28 | $127.06 | -21.9% | cs | 81762P102 |
| RWJ | INVESCO EXCH TRADED FD TR II | 130,190 | $7.746M | 0.1% | $59.50 | $42.37 | +40.4% | mc | 46138G664 |
| VEU | VANGUARD INTL EQUITY INDEX F | 92,360 | $7.735M | 0.1% | $83.75 | $57.41 | +45.9% | cs | 922042775 |
| T | AT&T INC | 370,739 | $7.674M | 0.1% | $20.70 | $19.86 | +4.2% | cs | 00206R102 |
| QQQM | INVESCO EXCH TRADED FD TR II | 25,302 | $7.666M | 0.1% | $302.97 | $220.13 | +37.6% | mc | 46138G649 |
| VHT | VANGUARD WORLD FD | 25,613 | $7.659M | 0.1% | $299.01 | $269.04 | +11.1% | cs | 92204A504 |
| IBDT | ISHARES TR | 303,282 | $7.658M | 0.1% | $25.25 | $24.73 | +2.1% | mc | 46435U515 |
| COWZ | PACER FDS TR | 121,969 | $7.586M | 0.1% | $62.20 | $49.95 | +24.5% | mc | 69374H881 |
| IWM | ISHARES TR | 25,119 | $7.547M | 0.1% | $300.45 | $245.36 | +22.5% | cs | 464287655 |
| TAXF | AMERICAN CENTY ETF TR | 148,181 | $7.533M | 0.1% | $50.83 | $49.67 | +2.4% | mc | 025072505 |
| Z | ZILLOW GROUP INC | 238,182 | $7.507M | 0.1% | $31.52 | $59.06 | -46.6% | cs | 98954M200 |
| FV | FIRST TR EXCHANGE TRADED FD | 98,210 | $7.452M | 0.1% | $75.88 | $36.58 | +107.4% | mc | 33738R605 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 169,238 | $7.38M | 0.1% | $43.61 | $46.45 | -6.1% | mc | 33740F805 |
| GSIE | GOLDMAN SACHS ETF TR | 158,811 | $7.258M | 0.1% | $45.70 | $35.01 | +30.6% | mc | 381430107 |
| BKLC | BNY MELLON ETF TRUST | 50,408 | $7.228M | 0.1% | $143.39 | $111.50 | +28.6% | mc | 09661T107 |
| IWY | ISHARES TR | 24,854 | $7.223M | 0.1% | $290.62 | $138.45 | +109.9% | cs | 464289438 |
| VXF | VANGUARD INDEX FDS | 29,079 | $7.16M | 0.1% | $246.21 | $213.58 | +15.3% | cs | 922908652 |
| CARR | CARRIER GLOBAL CORPORATION | 96,934 | $7.11M | 0.1% | $73.35 | $44.57 | +64.6% | cs | 14448C104 |
| VZ | VERIZON COMMUNICATIONS INC | 167,843 | $7.106M | 0.1% | $42.34 | $39.36 | +7.6% | cs | 92343V104 |
| EEM | ISHARES TR | 103,859 | $7.105M | 0.1% | $68.41 | $60.52 | +13.0% | cs | 464287234 |
| SHV | ISHARES TR | 64,258 | $7.091M | 0.1% | $110.35 | $110.25 | +0.1% | cs | 464288679 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 239,480 | $7.041M | 0.1% | $29.40 | $25.69 | +14.4% | mc | 33738D879 |
| SCHA | SCHWAB STRATEGIC TR | 194,779 | $7.037M | 0.1% | $36.13 | $24.84 | +45.5% | mc | 808524607 |
| CORO | BLACKROCK ETF TRUST | 190,454 | $6.971M | 0.1% | $36.60 | $34.02 | +7.6% | mc | 09290C764 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 332,441 | $6.933M | 0.1% | $20.85 | $21.01 | -0.7% | mc | 33738D788 |
| PH | PARKER-HANNIFIN CORP | 7,037 | $6.883M | 0.1% | $978.12 | $474.15 | +106.3% | cs | 701094104 |
| XLI | SELECT SECTOR SPDR TR | 37,106 | $6.873M | 0.1% | $185.23 | $127.68 | +45.1% | cs | 81369Y704 |
| STIP | ISHARES TR | 67,008 | $6.846M | 0.1% | $102.16 | $102.23 | -0.1% | mc | 46429B747 |
| AXP | AMERICAN EXPRESS CO | 19,897 | $6.73M | 0.1% | $338.25 | $310.79 | +8.8% | cs | 025816109 |
| DVY | ISHARES TR | 41,768 | $6.528M | 0.1% | $156.30 | $129.62 | +20.6% | cs | 464287168 |
| VOT | VANGUARD INDEX FDS | 21,312 | $6.528M | 0.1% | $306.30 | $269.53 | +13.6% | cs | 922908538 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 125,779 | $6.459M | 0.1% | $51.35 | $34.75 | +47.8% | mc | 33740F839 |
| IBDU | ISHARES TR | 272,975 | $6.322M | 0.1% | $23.16 | $22.81 | +1.5% | mc | 46436E205 |
| IJS | ISHARES TR | 46,137 | $6.306M | 0.1% | $136.68 | $94.51 | +44.6% | cs | 464287879 |
| GE | GE AEROSPACE | 16,824 | $6.288M | 0.1% | $373.73 | $166.76 | +124.1% | cs | 369604301 |
| VTEB | VANGUARD MUN BD FDS | 124,042 | $6.274M | 0.1% | $50.58 | $51.04 | -0.9% | mc | 922907746 |
| XSOE | WISDOMTREE TR | 127,200 | $6.256M | 0.1% | $49.18 | $35.69 | +37.8% | mc | 97717X578 |
| SPAB | SPDR SERIES TRUST | 243,819 | $6.222M | 0.1% | $25.52 | $25.81 | -1.1% | cs | 78464A649 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 46,034 | $6.202M | 0.1% | $134.72 | $102.53 | +31.4% | mc | 46641Q399 |
| ASML | ASML HLDG NV | 3,097 | $6.161M | 0.1% | $1989.44 | $1001.05 | +98.7% | cs | N07059210 |
| IWF | ISHARES TR | 49,480 | $6.144M | 0.1% | $124.17 | $111.69 | +11.2% | cs | 464287614 |
| AUPH | AURINIA PHARMACEUTICALS INC | 361,634 | $6.137M | 0.1% | $16.97 | $9.01 | +88.4% | cs | 05156V102 |
| GLD | SPDR GOLD TR | 16,594 | $6.113M | 0.1% | $368.38 | $228.67 | +61.1% | cs | 78463V107 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 241,832 | $6.063M | 0.1% | $25.07 | $25.09 | -0.1% | mc | 46090A879 |
| WFC | WELLS FARGO & CO | 73,059 | $6.038M | 0.1% | $82.64 | $60.10 | +37.5% | cs | 949746101 |
| TRV | TRAVELERS COMPANIES INC | 18,260 | $6.028M | 0.1% | $330.12 | $243.73 | +35.4% | cs | 89417E109 |
| SPYG | SPDR SERIES TRUST | 50,392 | $5.996M | 0.1% | $118.99 | $74.20 | +60.4% | cs | 78464A409 |
| VCSH | VANGUARD SCOTTSDALE FDS | 75,839 | $5.994M | 0.1% | $79.03 | $79.31 | -0.4% | cs | 92206C409 |
| BIL | SPDR SERIES TRUST | 65,129 | $5.968M | 0.1% | $91.64 | $91.49 | +0.2% | mc | 78468R663 |
| SCHF | SCHWAB STRATEGIC TR | 214,237 | $5.934M | 0.1% | $27.70 | $20.59 | +34.5% | cs | 808524805 |
| FANG | DIAMONDBACK ENERGY INC | 33,102 | $5.819M | 0.1% | $175.78 | $154.87 | +13.5% | cs | 25278X109 |
| SCHW | SCHWAB CHARLES CORP | 62,623 | $5.778M | 0.1% | $92.27 | $84.24 | +9.5% | cs | 808513105 |
| KO | COCA COLA CO | 70,648 | $5.742M | 0.1% | $81.27 | $56.28 | +44.4% | cs | 191216100 |
| DE | DEERE & CO | 9,046 | $5.738M | 0.1% | $634.33 | $435.42 | +45.7% | cs | 244199105 |
| JMBS | JANUS DETROIT STR TR | 125,774 | $5.659M | 0.1% | $44.99 | $45.31 | -0.7% | mc | 47103U852 |
| FTNT | FORTINET INC | 36,521 | $5.61M | 0.1% | $153.62 | $74.80 | +105.4% | cs | 34959E109 |
| USMV | ISHARES TR | 57,284 | $5.526M | 0.1% | $96.46 | $88.68 | +8.8% | mc | 46429B697 |
| PFE | PFIZER INC | 228,411 | $5.5M | 0.1% | $24.08 | $26.79 | -10.1% | cs | 717081103 |
| FBND | FIDELITY MERRIMACK STR TR | 120,520 | $5.482M | 0.1% | $45.49 | $46.42 | -2.0% | mc | 316188309 |
| TMHC | TAYLOR MORRISON HOME CORP | 76,093 | $5.459M | 0.1% | $71.74 | $61.27 | +17.1% | cs | 87724P106 |
| VONG | VANGUARD SCOTTSDALE FDS | 42,711 | $5.459M | 0.1% | $127.81 | $82.19 | +55.5% | mc | 92206C680 |
| CRM | SALESFORCE INC | 34,622 | $5.424M | 0.1% | $156.66 | $240.68 | -34.9% | cs | 79466L302 |
| FBCG | FIDELITY COVINGTON TRUST | 86,836 | $5.393M | 0.1% | $62.11 | $48.99 | +26.8% | mc | 316092352 |
| KGC | KINROSS GOLD CORP | 227,680 | $5.378M | 0.1% | $23.62 | $26.85 | -12.0% | cs | 496902404 |
| NFLT | ETFIS SER TR I | 234,059 | $5.372M | 0.1% | $22.95 | $23.01 | -0.2% | mc | 26923G707 |
| APH | AMPHENOL CORP | 30,395 | $5.359M | 0.1% | $176.32 | $87.84 | +100.7% | cs | 032095101 |
| ICVT | ISHARES TR | 43,742 | $5.325M | 0.1% | $121.74 | $94.17 | +29.3% | mc | 46435G102 |
| IBDV | ISHARES TR | 242,424 | $5.285M | 0.1% | $21.80 | $21.53 | +1.3% | mc | 46436E726 |
| LMT | LOCKHEED MARTIN CORP | 10,332 | $5.264M | 0.1% | $509.46 | $416.79 | +22.2% | cs | 539830109 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 121,179 | $5.262M | 0.1% | $43.42 | $37.04 | +17.2% | mc | 33740F821 |
| UNP | UNION PAC CORP | 19,309 | $5.252M | 0.1% | $272.00 | $212.54 | +28.0% | cs | 907818108 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 305,604 | $5.247M | 0.1% | $17.17 | $19.18 | -10.5% | cs | 83012A109 |
| ACYN | FIRST TR EXCHANGE-TRADED FD | 252,324 | $5.246M | 0.1% | $20.79 | $20.68 | +0.5% | mc | 33733E690 |
| PJAN | INNOVATOR ETFS TRUST | 105,912 | $5.242M | 0.1% | $49.49 | $36.24 | +36.6% | mc | 45782C508 |
| DGRO | ISHARES TR | 69,089 | $5.236M | 0.1% | $75.79 | $56.11 | +35.1% | mc | 46434V621 |
| DUK | DUKE ENERGY CORP NEW | 41,174 | $5.212M | 0.1% | $126.58 | $103.01 | +22.9% | cs | 26441C204 |
| INFL | LISTED FDS TR | 103,698 | $5.172M | 0.1% | $49.88 | $38.28 | +30.3% | mc | 53656F623 |
| IUSB | ISHARES TR | 112,010 | $5.169M | 0.1% | $46.15 | $48.61 | -5.1% | mc | 46434V613 |
| NEM | NEWMONT CORP | 55,154 | $5.151M | 0.1% | $93.40 | $47.92 | +94.9% | cs | 651639106 |
| MCK | MCKESSON CORP | 6,786 | $5.128M | 0.1% | $755.60 | $700.82 | +7.8% | cs | 58155Q103 |
| MUB | ISHARES TR | 47,611 | $5.124M | 0.1% | $107.62 | $107.18 | +0.4% | cs | 464288414 |
| OHI | OMEGA HEALTHCARE INVS INC | 107,457 | $5.124M | 0.1% | $47.68 | $37.76 | — | cs | 681936100 |
| SPTI | SPDR SERIES TRUST | 179,956 | $5.109M | 0.1% | $28.39 | $28.54 | -0.5% | cs | 78464A672 |
| MRVL | MARVELL TECHNOLOGY INC | 17,079 | $5.088M | 0.1% | $297.89 | $80.55 | +269.8% | cs | 573874104 |
| SNOW | SNOWFLAKE INC | 19,978 | $5.084M | 0.1% | $254.50 | $180.75 | +40.8% | cs | 833445109 |
| ISRG | INTUITIVE SURGICAL INC | 12,751 | $5.071M | 0.1% | $397.68 | $488.90 | -18.7% | cs | 46120E602 |
| SMH | VANECK ETF TRUST | 7,723 | $5.065M | 0.1% | $655.89 | $270.41 | +142.6% | mc | 92189F676 |
| ORLY | OREILLY AUTOMOTIVE INC | 54,869 | $5.053M | 0.1% | $92.09 | $92.33 | -0.3% | cs | 67103H107 |
| JBND | J P MORGAN EXCHANGE TRADED F | 94,096 | $5.034M | 0.1% | $53.50 | $53.40 | +0.2% | mc | 46654Q716 |
| MLM | MARTIN MARIETTA MATLS INC | 8,714 | $5.025M | 0.1% | $576.70 | $604.08 | -4.5% | cs | 573284106 |
| UPS | UNITED PARCEL SVCS INC | 46,661 | $5.016M | 0.1% | $107.50 | $98.83 | +8.8% | cs | 911312106 |
| BLK | BLACKROCK INC | 5,105 | $4.909M | 0.1% | $961.56 | $1019.78 | -5.7% | cs | 09290D101 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 54,424 | $4.904M | 0.1% | $90.10 | $69.06 | +30.5% | mc | 46137V241 |
| LVHI | LEGG MASON ETF INVT | 120,818 | $4.903M | 0.1% | $40.59 | $30.53 | +32.9% | mc | 52468L505 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 143,876 | $4.875M | 0.1% | $33.88 | $24.91 | +36.0% | cs | 881624209 |
| ADBE | ADOBE INC | 23,740 | $4.867M | 0.1% | $205.02 | $352.25 | -41.8% | cs | 00724F101 |
| NEE | NEXTERA ENERGY INC | 55,230 | $4.848M | 0.1% | $87.77 | $69.79 | +25.8% | cs | 65339F101 |
| GFI | GOLD FIELDS LTD | 144,193 | $4.843M | 0.1% | $33.59 | $41.62 | -19.3% | cs | 38059T106 |
| DIS | DISNEY WALT CO | 50,163 | $4.828M | 0.1% | $96.25 | $113.81 | -15.4% | cs | 254687106 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 131,301 | $4.796M | 0.1% | $36.53 | $30.03 | +21.7% | mc | 33740F755 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 131,000 | $4.79M | 0.1% | $36.56 | $35.84 | +2.0% | mc | 46137V290 |
| TXN | TEXAS INSTRS INC | 15,993 | $4.767M | 0.1% | $298.07 | $193.39 | +54.1% | cs | 882508104 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 101,693 | $4.766M | 0.1% | $46.87 | $46.69 | +0.4% | mc | 46090A804 |
| SPHY | SPDR SERIES TRUST | 202,937 | $4.757M | 0.1% | $23.44 | $23.37 | +0.3% | mc | 78468R606 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 140,654 | $4.752M | 0.1% | $33.79 | $19.00 | +77.8% | mc | 33740F557 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 81,614 | $4.724M | 0.1% | $57.88 | $49.54 | +16.9% | mc | 35473P884 |
| SDVD | FIRST TR EXCHANGE-TRADED FD | 203,442 | $4.697M | 0.1% | $23.09 | $21.95 | +5.2% | mc | 33738D820 |
| VBR | VANGUARD INDEX FDS | 19,208 | $4.667M | 0.1% | $242.99 | $196.67 | +23.5% | cs | 922908611 |
| IBTI | ISHARES TR | 210,382 | $4.658M | 0.1% | $22.14 | $22.03 | +0.5% | mc | 46436E833 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 101,253 | $4.634M | 0.1% | $45.77 | $42.32 | +8.2% | mc | 33733E831 |
| CWB | SPDR SERIES TRUST | 42,853 | $4.62M | 0.1% | $107.82 | $81.54 | +32.2% | cs | 78464A359 |
| ETN | EATON CORP PLC | 10,814 | $4.608M | 0.1% | $426.12 | $310.34 | +37.3% | cs | G29183103 |
| HURC | HURCO CO | 200,068 | $4.581M | 0.1% | $22.90 | $18.83 | +21.6% | cs | 447324104 |
| MS | MORGAN STANLEY | 21,762 | $4.549M | 0.1% | $209.04 | $142.01 | +47.2% | cs | 617446448 |
| NBIS | NEBIUS GROUP N.V. | 16,386 | $4.525M | 0.1% | $276.17 | $97.14 | +184.3% | cs | N97284108 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 79,641 | $4.498M | 0.1% | $56.48 | $57.33 | -1.5% | mc | 46641Q332 |
| PPL | PPL CORP | 123,238 | $4.48M | 0.1% | $36.35 | $32.68 | +11.2% | cs | 69351T106 |
| EVMO | MORGAN STANLEY ETF TRUST | 89,610 | $4.48M | 0.1% | $49.99 | $50.79 | -1.6% | mc | 61774R767 |
| NSC | NORFOLK SOUTHN CORP | 14,219 | $4.473M | 0.1% | $314.59 | $243.36 | +29.3% | cs | 655844108 |
| KLAC | KLA CORP | 14,775 | $4.458M | 0.1% | $301.71 | $1433.81 | -79.0% | cs | 482480100 |
| FNDX | SCHWAB STRATEGIC TR | 142,262 | $4.424M | 0.1% | $31.10 | $25.06 | +24.1% | mc | 808524771 |
| EMB | ISHARES TR | 45,653 | $4.403M | 0.1% | $96.44 | $103.35 | -6.7% | cs | 464288281 |
| SPSM | SPDR SERIES TRUST | 75,537 | $4.356M | 0.1% | $57.67 | $43.85 | +31.5% | mc | 78468R853 |
| FDG | AMERICAN CENTY ETF TR | 32,678 | $4.349M | 0.1% | $133.10 | $102.68 | +29.6% | mc | 025072810 |
| HYDB | ISHARES TR | 92,977 | $4.349M | 0.1% | $46.77 | $47.08 | -0.7% | mc | 46435G250 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 43,923 | $4.33M | 0.1% | $98.59 | $79.24 | +24.4% | mc | 46654Q609 |
| MELI | MERCADOLIBRE INC | 2,525 | $4.286M | 0.1% | $1697.39 | $1791.52 | -5.3% | cs | 58733R102 |
| DD | DUPONT DE NEMOURS INC | 91,719 | $4.281M | 0.1% | $46.67 * | $34.22 | +296.4% | cs | 26614N102 |
| NTR | NUTRIEN LTD | 67,879 | $4.273M | 0.1% | $62.95 | $52.23 | +20.5% | cs | 67077M108 |
| IEI | ISHARES TR | 36,202 | $4.252M | 0.1% | $117.45 | $118.48 | -0.9% | cs | 464288661 |
| VO | VANGUARD INDEX FDS | 52,476 | $4.228M | 0.1% | $80.57 | $72.39 | +11.3% | cs | 922908629 |
| SDOG | ALPS ETF TR | 61,107 | $4.169M | 0.1% | $68.22 | $60.01 | +13.7% | mc | 00162Q858 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 91,376 | $4.16M | 0.1% | $45.52 | $30.47 | +49.4% | mc | 33740F631 |
| DD | DUPONT DE NEMOURS INC | 30,490 | $4.136M | 0.1% | $135.64 | $135.64 | — | cs | 26614N201 |
| EPU | ISHARES TR | 48,921 | $4.085M | 0.1% | $83.50 | $83.27 | +0.3% | cs | 464289842 |
| FCX | FREEPORT MCMORAN INC | 64,655 | $4.066M | 0.1% | $62.89 | $42.67 | +47.4% | cs | 35671D857 |
| SHW | SHERWIN WILLIAMS CO | 11,777 | $4.055M | 0.1% | $344.32 | $283.98 | +21.2% | cs | 824348106 |
| EVTR | MORGAN STANLEY ETF TRUST | 79,607 | $4.037M | 0.1% | $50.71 | $51.37 | -1.3% | mc | 61774R841 |
| UL | UNILEVER PLC | 66,896 | $4.022M | 0.1% | $60.12 | $66.38 | -9.4% | cs | 904767803 |
| TIP | ISHARES TR | 36,649 | $4.011M | 0.1% | $109.43 | $110.08 | -0.6% | cs | 464287176 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 107,625 | $3.982M | 0.1% | $37.00 | $32.08 | +15.3% | mc | 33733E823 |
| MRK | MERCK & CO INC | 30,895 | $3.97M | 0.1% | $128.50 | $90.82 | +41.5% | cs | 58933Y105 |
| C | CITIGROUP INC | 28,259 | $3.955M | 0.1% | $139.96 | $84.78 | +65.1% | cs | 172967424 |
| MDT | MEDTRONIC PLC | 50,426 | $3.945M | 0.1% | $78.23 | $88.48 | -11.6% | cs | G5960L103 |
| FNF | FIDELITY NATL FINL INC | 83,520 | $3.939M | 0.1% | $47.16 | $54.39 | -13.3% | cs | 31620R303 |
| SYY | SYSCO CORP | 47,078 | $3.935M | 0.1% | $83.58 | $75.35 | +10.9% | cs | 871829107 |
| PHO | INVESCO EXCHANGE TRADED FD T | 56,740 | $3.92M | 0.1% | $69.08 | $68.47 | +0.9% | mc | 46137V142 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 40,377 | $3.908M | 0.1% | $96.80 | $64.79 | +49.4% | cs | 33735J101 |
| LDUR | PIMCO ETF TR | 40,800 | $3.901M | 0.1% | $95.61 | $95.75 | -0.1% | mc | 72201R718 |
| RNG | RINGCENTRAL INC | 99,068 | $3.862M | 0.1% | $38.98 | $40.72 | -4.3% | cs | 76680R206 |
| UNOV | INNOVATOR ETFS TRUST | 96,054 | $3.858M | 0.1% | $40.16 | $37.77 | +6.3% | mc | 45782C565 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 75,925 | $3.834M | 0.1% | $50.50 | $50.04 | +0.9% | mc | 33739Q705 |
| SCZ | ISHARES TR | 46,221 | $3.803M | 0.1% | $82.27 | $67.02 | +22.7% | cs | 464288273 |
| SIRI | SIRIUSXM HOLDINGS INC | 127,271 | $3.76M | 0.1% | $29.54 | $24.55 | +20.3% | cs | 829933100 |
| MTZ | MASTEC INC | 9,027 | $3.756M | 0.1% | $416.06 | $208.66 | +99.4% | cs | 576323109 |
| KKR | KKR & CO INC | 40,898 | $3.754M | 0.1% | $91.78 | $57.74 | +58.9% | cs | 48251W104 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 117,309 | $3.753M | 0.1% | $31.99 | $27.74 | +15.3% | mc | 33737J182 |
| HON | HONEYWELL INTL INC | 16,107 | $3.74M | 0.1% | $232.21 * | $182.89 | +22.4% | cs | 438516106 |
| HCA | HCA HEALTHCARE INC | 9,563 | $3.729M | 0.1% | $389.89 | $343.59 | +13.5% | cs | 40412C101 |
| DIA | STATE STR SPDR DOW JONES IND | 7,115 | $3.717M | 0.1% | $522.39 | $380.00 | +37.5% | cs | 78467X109 |
| DOW | DOW HLDGS INC | 135,634 | $3.711M | 0.1% | $27.36 | $35.56 | -23.1% | cs | 260557103 |
| SLQD | ISHARES TR | 73,563 | $3.705M | 0.1% | $50.37 | $50.24 | +0.3% | mc | 46434V100 |
| ICLN | ISHARES TR | 180,531 | $3.699M | 0.1% | $20.49 | $12.49 | +64.0% | cs | 464288224 |
| EDIV | SPDR INDEX SHS FDS | 90,190 | $3.694M | 0.1% | $40.96 | $35.05 | +16.9% | mc | 78463X533 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 39,243 | $3.686M | 0.1% | $93.92 | $79.02 | +18.9% | cs | 33733E104 |
| VT | VANGUARD INTL EQUITY INDEX F | 23,436 | $3.678M | 0.1% | $156.95 | $146.16 | +7.4% | cs | 922042742 |
| CI | THE CIGNA GROUP | 13,132 | $3.62M | 0.1% | $275.68 | $289.19 | -4.7% | cs | 125523100 |
| PEP | PEPSICO INC | 26,736 | $3.62M | 0.1% | $135.40 | $143.93 | -5.9% | cs | 713448108 |
| FNDA | SCHWAB STRATEGIC TR | 95,067 | $3.618M | 0.1% | $38.06 | $29.90 | +27.3% | mc | 808524763 |
| SPMD | SPDR SERIES TRUST | 53,255 | $3.598M | 0.1% | $67.56 | $51.52 | +31.1% | cs | 78464A847 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 18,506 | $3.586M | 0.1% | $193.77 | $78.79 | +145.9% | cs | 33735K108 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 10,711 | $3.585M | 0.1% | $334.69 | $187.89 | +78.1% | cs | 337345102 |
| AMLP | ALPS ETF TR | 69,139 | $3.585M | 0.1% | $51.85 | $45.78 | +13.3% | mc | 00162Q452 |
| BLCR | BLACKROCK ETF TRUST | 71,129 | $3.583M | 0.1% | $50.37 | $44.26 | +13.8% | mc | 09290C855 |
| DFIV | DIMENSIONAL ETF TRUST | 66,320 | $3.583M | 0.1% | $54.02 | $41.88 | +29.0% | mc | 25434V807 |
| COHR | COHERENT CORP | 9,075 | $3.58M | 0.1% | $394.47 | $87.90 | +348.8% | cs | 19247G107 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 49,513 | $3.579M | 0.1% | $72.28 | $47.17 | +53.2% | mc | 46641Q761 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 58,185 | $3.576M | 0.1% | $61.46 | $51.94 | +18.3% | mc | 46654Q203 |
| IQV | IQVIA HLDGS INC | 18,301 | $3.536M | 0.1% | $193.22 | $191.82 | +0.7% | cs | 46266C105 |
| O | REALTY INCOME CORP | 56,729 | $3.515M | 0.1% | $61.96 | $54.27 | — | re | 756109104 |
| MO | ALTRIA GROUP INC | 48,848 | $3.515M | 0.1% | $71.95 | $45.85 | +56.9% | cs | 02209S103 |
| IHDG | WISDOMTREE TR | 66,869 | $3.503M | 0.1% | $52.38 | $44.64 | +17.3% | mc | 97717X594 |
| PNC | PNC FINL SVCS GROUP INC | 14,200 | $3.496M | 0.1% | $246.22 | $193.91 | +27.0% | cs | 693475105 |
| FRDM | EA SERIES TRUST | 47,678 | $3.476M | 0.1% | $72.90 | $50.48 | +44.4% | mc | 02072L607 |
| FEOE | RBB FUND TRUST | 64,308 | $3.434M | 0.1% | $53.40 | $50.24 | +6.3% | mc | 75526L878 |
| USFR | WISDOMTREE TR | 68,117 | $3.43M | 0.1% | $50.35 | $50.37 | -0.0% | mc | 97717Y527 |
| DFAI | DIMENSIONAL ETF TRUST | 82,707 | $3.412M | 0.1% | $41.25 | $31.70 | +30.1% | mc | 25434V203 |
| STRL | STERLING INFRASTRUCTURE INC | 4,054 | $3.403M | 0.1% | $839.36 | $339.51 | +147.2% | cs | 859241101 |
| SO | SOUTHERN CO | 35,414 | $3.389M | 0.1% | $95.71 | $81.49 | +17.4% | cs | 842587107 |
| XBI | SPDR SERIES TRUST | 21,192 | $3.354M | 0.1% | $158.25 | $121.42 | +30.3% | cs | 78464A870 |
| TLTW | ISHARES TR | 149,948 | $3.35M | 0.1% | $22.34 | $22.85 | -2.2% | mc | 46436E338 |
| LQTI | FIRST TR EXCHANGE-TRADED FD | 173,194 | $3.344M | 0.1% | $19.31 | $19.91 | -3.0% | mc | 33738D747 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 149,983 | $3.343M | 0.1% | $22.29 | $22.45 | -0.7% | mc | 14020Y102 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 13,369 | $3.314M | 0.1% | $247.89 | $171.62 | +44.4% | cs | 33733E203 |
| GOVT | ISHARES TR | 145,329 | $3.311M | 0.1% | $22.78 | $23.12 | -1.5% | mc | 46429B267 |
| JMST | J P MORGAN EXCHANGE TRADED F | 64,786 | $3.304M | 0.1% | $51.00 | $50.73 | +0.5% | mc | 46641Q654 |
| IWB | ISHARES TR | 8,043 | $3.294M | 0.1% | $409.50 | $248.89 | +64.5% | cs | 464287622 |
| BMY | BRISTOL-MYERS SQUIBB CO | 57,120 | $3.291M | 0.1% | $57.62 | $50.14 | +14.9% | cs | 110122108 |
| SDSI | AMERICAN CENTY ETF TR | 63,809 | $3.277M | 0.1% | $51.35 | $51.38 | -0.1% | mc | 025072257 |
| PSX | PHILLIPS 66 | 19,223 | $3.25M | 0.1% | $169.05 | $133.71 | +26.4% | cs | 718546104 |
| XBB | BONDBLOXX ETF TRUST | 78,747 | $3.228M | 0.1% | $40.99 | $41.07 | -0.2% | mc | 09789C705 |
| GD | GENERAL DYNAMICS CORP | 9,097 | $3.223M | 0.1% | $354.24 | $265.79 | +33.3% | cs | 369550108 |
| IDEV | ISHARES TR | 36,077 | $3.211M | 0.1% | $89.01 | $69.51 | +28.1% | mc | 46435G326 |
| AVEM | AMERICAN CENTY ETF TR | 33,014 | $3.186M | 0.1% | $96.49 | $62.56 | +54.2% | mc | 025072604 |
| CB | CHUBB LIMITED | 9,346 | $3.185M | 0.1% | $340.74 | $291.88 | +16.7% | cs | H1467J104 |
| IMTM | ISHARES TR | 59,205 | $3.157M | 0.1% | $53.33 | $45.04 | +18.4% | mc | 46434V449 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 62,877 | $3.151M | 0.1% | $50.12 | $48.12 | +4.2% | mc | 33739G103 |
| BKDV | BNY MELLON ETF TRUST II | 91,873 | $3.077M | 0.1% | $33.49 | $28.84 | +16.1% | mc | 05613H100 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 165,816 | $3.076M | 0.1% | $18.55 | $14.98 | +23.9% | cs | 33735T109 |
| DDOG | DATADOG INC | 11,802 | $3.073M | 0.1% | $260.36 | $116.11 | +124.2% | cs | 23804L103 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 147,458 | $3.054M | 0.1% | $20.71 | $20.62 | +0.4% | mc | 33738D796 |
| CAG | CONAGRA BRANDS INC | 226,563 | $3.05M | 0.1% | $13.46 | $23.28 | -42.2% | cs | 205887102 |
| VPU | VANGUARD WORLD FD | 15,520 | $3.038M | 0.1% | $195.73 | $185.90 | +5.3% | cs | 92204A876 |
| IBIT | ISHARES BITCOIN TRUST ETF | 90,878 | $3.025M | 0.1% | $33.29 | $56.06 | -40.6% | mc | 46438F101 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 31,898 | $3.02M | 0.1% | $94.68 | $57.36 | +65.1% | mc | 33737J174 |
| POCT | INNOVATOR ETFS TRUST | 65,050 | $3.019M | 0.1% | $46.41 | $37.00 | +25.4% | mc | 45782C797 |
| MNST | MONSTER BEVERAGE CORP NEW | 31,269 | $3.006M | 0.1% | $96.12 | $70.99 | +35.4% | cs | 61174X109 |
| CEG | CONSTELLATION ENERGY CORP | 12,071 | $2.998M | 0.1% | $248.37 | $272.82 | -9.0% | cs | 21037T109 |
| THRO | BLACKROCK ETF TRUST | 69,082 | $2.978M | 0.1% | $43.11 | $34.50 | +24.9% | mc | 09290C806 |
| QQA | INVESCO ACTIVELY MANAGED EXC | 51,634 | $2.976M | 0.1% | $57.63 | $52.34 | +10.1% | mc | 46090A689 |
| AMGN | AMGEN INC | 8,216 | $2.975M | 0.1% | $362.12 | $278.19 | +30.2% | cs | 031162100 |
| IWS | ISHARES TR | 17,965 | $2.957M | 0.1% | $164.60 | $135.87 | +21.1% | cs | 464287473 |
| SNDK | SANDISK CORP | 1,286 | $2.924M | 0.1% | $2273.73 | $201.79 | +1026.8% | cs | 80004C200 |
| IWD | ISHARES TR | 11,913 | $2.888M | 0.1% | $242.43 | $182.51 | +32.8% | cs | 464287598 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 42,118 | $2.887M | 0.1% | $68.54 | $50.42 | +35.9% | mc | 46138J619 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 59,642 | $2.884M | 0.1% | $48.35 | $48.10 | +0.5% | mc | 46641Q852 |
| EFV | ISHARES TR | 37,623 | $2.88M | 0.1% | $76.55 | $56.62 | +35.2% | cs | 464288877 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 10,877 | $2.879M | 0.1% | $264.72 | $192.38 | +37.6% | cs | 33733E302 |
| DLR | DIGITAL RLTY TR INC | 15,962 | $2.866M | 0.1% | $179.58 | $156.12 | — | cs | 253868103 |
| IBDW | ISHARES TR | 137,046 | $2.856M | 0.1% | $20.84 | $20.96 | -0.6% | mc | 46436E486 |
| ICSH | ISHARES TR | 56,435 | $2.854M | 0.1% | $50.58 | $50.50 | +0.2% | mc | 46434V878 |
| PMAY | INNOVATOR ETFS TRUST | 68,892 | $2.845M | 0.1% | $41.30 | $29.98 | +37.8% | mc | 45782C318 |
| DFCF | DIMENSIONAL ETF TRUST | 66,860 | $2.822M | 0.1% | $42.21 | $42.31 | -0.2% | mc | 25434V872 |
| HGER | HARBOR ETF TRUST | 96,115 | $2.82M | 0.1% | $29.34 | $24.37 | +20.4% | mc | 41151J505 |
| PEY | INVESCO EXCHANGE TRADED FD T | 120,570 | $2.795M | 0.1% | $23.18 | $18.84 | +23.0% | mc | 46137V563 |
| TWIN | TWIN DISC INC | 120,357 | $2.792M | 0.1% | $23.20 | $10.22 | +127.1% | cs | 901476101 |
| CASY | CASEYS GEN STORES INC | 3,511 | $2.791M | 0.1% | $794.79 | $592.05 | +34.2% | cs | 147528103 |
| ONEQ | FIDELITY COMWLTH TR | 26,975 | $2.784M | 0.1% | $103.22 | $75.14 | +37.4% | cs | 315912808 |
| ETR | ENTERGY CORP NEW | 24,127 | $2.771M | 0.1% | $114.86 | $78.13 | +47.0% | cs | 29364G103 |
| WM | WASTE MGMT INC DEL | 12,427 | $2.77M | 0.1% | $222.88 | $180.87 | +23.2% | cs | 94106L109 |
| FSMB | FIRST TR EXCH TRADED FD III | 136,134 | $2.721M | 0.0% | $19.99 | $20.09 | -0.5% | mc | 33739P830 |
| DFUV | DIMENSIONAL ETF TRUST | 49,362 | $2.715M | 0.0% | $55.01 | $44.06 | +24.8% | mc | 25434V724 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 91,238 | $2.712M | 0.0% | $29.72 | $27.03 | +9.9% | mc | 33740U703 |
| RSI | RUSH STREET INTERACTIVE INC | 89,782 | $2.67M | 0.0% | $29.74 | $15.58 | +90.9% | cs | 782011100 |
| BLOK | AMPLIFY ETF TR | 42,533 | $2.664M | 0.0% | $62.63 | $53.56 | +16.9% | mc | 032108607 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 56,687 | $2.661M | 0.0% | $46.94 | $47.67 | -1.5% | mc | 46641Q670 |
| XAR | SPDR SERIES TRUST | 9,364 | $2.657M | 0.0% | $283.79 | $173.39 | +63.7% | mc | 78464A631 |
| VPLS | VANGUARD MALVERN FDS | 34,123 | $2.647M | 0.0% | $77.58 | $78.16 | -0.8% | mc | 922020755 |
| XLF | SELECT SECTOR SPDR TR | 49,363 | $2.646M | 0.0% | $53.61 | $51.63 | +3.8% | cs | 81369Y605 |
| LOW | LOWES COS INC | 11,914 | $2.627M | 0.0% | $220.49 | $196.12 | +12.4% | cs | 548661107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,215 | $2.615M | 0.0% | $501.36 | $434.13 | +15.5% | cs | 883556102 |
| VYMI | VANGUARD WHITEHALL FDS | 26,424 | $2.595M | 0.0% | $98.20 | $78.69 | +24.8% | mc | 921946794 |
| CMI | CUMMINS INC | 3,638 | $2.595M | 0.0% | $713.21 | $235.56 | +202.8% | cs | 231021106 |
| BA | BOEING CO | 11,970 | $2.591M | 0.0% | $216.47 | $192.22 | +12.6% | cs | 097023105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 70,278 | $2.583M | 0.0% | $36.76 | $30.61 | — | cs | 293792107 |
| IDV | ISHARES TR | 61,875 | $2.563M | 0.0% | $41.43 | $33.98 | +21.9% | cs | 464288448 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 13,359 | $2.562M | 0.0% | $191.75 | $154.02 | +24.5% | cs | 33737A108 |
| APP | APPLOVIN CORP | 4,970 | $2.561M | 0.0% | $515.23 | $309.94 | +66.2% | cs | 03831W108 |
| DGX | QUEST DIAGNOSTICS INC | 12,005 | $2.544M | 0.0% | $211.95 | $158.51 | +33.7% | cs | 74834L100 |
| GQGU | ADVISORS INNER CIRCLE FD III | 99,912 | $2.538M | 0.0% | $25.40 | $24.99 | +1.7% | mc | 00775Y256 |
| ARTY | ISHARES TR | 32,782 | $2.497M | 0.0% | $76.16 | $42.41 | +79.6% | mc | 46435U556 |
| HRI | HERC HLDGS INC | 17,353 | $2.487M | 0.0% | $143.34 | $138.28 | +3.7% | cs | 42704L104 |
| BNDX | VANGUARD CHARLOTTE FDS | 51,185 | $2.479M | 0.0% | $48.43 | $49.54 | -2.2% | mc | 92203J407 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 29,877 | $2.465M | 0.0% | $82.49 | $72.39 | +13.9% | mc | 46641Q134 |
| TPSC | TIMOTHY PLAN | 51,150 | $2.454M | 0.0% | $47.98 | $37.72 | +27.2% | mc | 887432342 |
| SBUX | STARBUCKS CORP | 23,885 | $2.441M | 0.0% | $102.19 | $76.53 | +33.5% | cs | 855244109 |
| CTAS | CINTAS CORP | 14,287 | $2.43M | 0.0% | $170.08 | $190.22 | -10.6% | cs | 172908105 |
| EWJ | ISHARES INC | 26,009 | $2.426M | 0.0% | $93.27 | $80.25 | +16.2% | mc | 46434G822 |
| FPE | FIRST TR EXCH TRADED FD III | 135,670 | $2.426M | 0.0% | $17.88 | $18.74 | -4.6% | mc | 33739E108 |
| QCOM | QUALCOMM INC | 13,120 | $2.424M | 0.0% | $184.79 | $149.85 | +23.3% | cs | 747525103 |
| VKTX | VIKING THERAPEUTICS INC | 61,616 | $2.404M | 0.0% | $39.01 | $48.14 | -19.0% | cs | 92686J106 |
| INTF | ISHARES TR | 58,421 | $2.393M | 0.0% | $40.96 | $39.34 | +4.1% | mc | 46434V274 |
| FTEC | FIDELITY COVINGTON TRUST | 8,366 | $2.389M | 0.0% | $285.58 | $159.23 | +79.3% | mc | 316092808 |
| TDG | TRANSDIGM GROUP INC | 1,781 | $2.372M | 0.0% | $1332.04 | $1228.08 | +8.5% | cs | 893641100 |
| BOND | PIMCO ETF TR | 25,666 | $2.367M | 0.0% | $92.21 | $92.79 | -0.6% | mc | 72201R775 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 41,236 | $2.353M | 0.0% | $57.05 | $40.57 | +40.6% | mc | 33737J117 |
| EXEL | EXELIXIS INC | 43,101 | $2.345M | 0.0% | $54.41 | $33.87 | +60.7% | cs | 30161Q104 |
| SHLD | GLOBAL X FDS | 39,198 | $2.341M | 0.0% | $59.71 | $64.11 | -6.9% | mc | 37960A529 |
| GBIL | GOLDMAN SACHS ETF TR | 23,338 | $2.338M | 0.0% | $100.16 | $100.03 | +0.1% | mc | 381430529 |
| JANW | AIM ETF PRODUCTS TRUST | 59,923 | $2.318M | 0.0% | $38.67 | $28.23 | +37.0% | mc | 00888H802 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 62,784 | $2.309M | 0.0% | $36.78 | $34.75 | +5.8% | mc | 14021M107 |
| VBIL | VANGUARD INSTL INDEX FD | 30,448 | $2.304M | 0.0% | $75.68 | $75.41 | +0.4% | mc | 922040845 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 28,824 | $2.289M | 0.0% | $79.41 | $62.85 | +26.3% | mc | 46641Q167 |
| MP | MP MATERIALS CORP | 40,676 | $2.278M | 0.0% | $56.01 | $45.48 | +23.2% | cs | 553368101 |
| COKE | COCA COLA CONS INC | 11,922 | $2.276M | 0.0% | $190.92 | $122.72 | +55.6% | cs | 191098102 |
| LIN | LINDE PLC | 4,369 | $2.267M | 0.0% | $518.94 | $401.41 | +29.3% | cs | G54950103 |
| DFAE | DIMENSIONAL ETF TRUST | 56,381 | $2.267M | 0.0% | $40.21 | $27.71 | +45.1% | mc | 25434V302 |
| DFSD | DIMENSIONAL ETF TRUST | 47,352 | $2.261M | 0.0% | $47.75 | $47.24 | +1.1% | mc | 25434V864 |
| FENI | FIDELITY COVINGTON TRUST | 56,060 | $2.25M | 0.0% | $40.13 | $34.24 | +17.2% | mc | 31609A404 |
| SPYH | NEOS ETF TRUST | 40,325 | $2.25M | 0.0% | $55.79 | $54.92 | +1.6% | mc | 78433H568 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 2,322 | $2.241M | 0.0% | $965.00 | $252.17 | +282.7% | cs | G7997R103 |
| IQDG | WISDOMTREE TR | 51,923 | $2.237M | 0.0% | $43.08 | $37.23 | +15.7% | mc | 97717X131 |
| HYG | ISHARES TR | 27,913 | $2.232M | 0.0% | $79.97 | $78.90 | +1.4% | cs | 464288513 |
| XME | SPDR SERIES TRUST | 20,831 | $2.227M | 0.0% | $106.93 | $79.33 | +34.8% | cs | 78464A755 |
| RECS | COLUMBIA ETF TR I | 51,466 | $2.227M | 0.0% | $43.28 | $42.37 | +2.1% | mc | 19761L706 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 24,760 | $2.225M | 0.0% | $89.85 | $55.36 | +62.3% | mc | 33734X846 |
| IMTB | ISHARES TR | 50,992 | $2.224M | 0.0% | $43.61 | $43.67 | -0.1% | mc | 46435G417 |
| XLY | SELECT SECTOR SPDR TR | 18,885 | $2.215M | 0.0% | $117.28 | $108.84 | +7.8% | cs | 81369Y407 |
| BE | BLOOM ENERGY CORP | 7,315 | $2.214M | 0.0% | $302.70 | $89.85 | +236.9% | cs | 093712107 |
| OAKM | HARRIS OAKMARK ETF TRUST | 78,467 | $2.21M | 0.0% | $28.17 | $25.02 | +12.6% | mc | 41456U106 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 85,481 | $2.199M | 0.0% | $25.73 | $26.00 | -1.1% | mc | 14020Y409 |
| EZU | ISHARES INC | 31,491 | $2.189M | 0.0% | $69.50 | $63.08 | +10.2% | cs | 464286608 |
| NOC | NORTHROP GRUMMAN CORP | 4,288 | $2.184M | 0.0% | $509.31 | $451.04 | +12.9% | cs | 666807102 |
| CAH | CARDINAL HEALTH INC | 9,176 | $2.18M | 0.0% | $237.56 | $165.03 | +44.0% | cs | 14149Y108 |
| GLDM | WORLD GOLD TR | 27,158 | $2.157M | 0.0% | $79.42 | $61.35 | +29.5% | mc | 98149E303 |
| MBB | ISHARES TR | 22,723 | $2.148M | 0.0% | $94.52 | $98.24 | -3.8% | cs | 464288588 |
| CAIE | CALAMOS ETF TR | 78,018 | $2.123M | 0.0% | $27.21 | $26.54 | +2.5% | mc | 12811T571 |
| SPYV | SPDR SERIES TRUST | 34,712 | $2.11M | 0.0% | $60.79 | $43.90 | +38.5% | cs | 78464A508 |
| MEAR | ISHARES U S ETF TR | 41,793 | $2.106M | 0.0% | $50.38 | $50.19 | +0.4% | mc | 46431W838 |
| ADI | ANALOG DEVICES INC | 5,300 | $2.105M | 0.0% | $397.17 | $240.41 | +65.2% | cs | 032654105 |
| LALT | FIRST TR EXCHNG TRADED FD VI | 87,134 | $2.094M | 0.0% | $24.03 | $24.55 | -2.1% | mc | 33740F490 |
| QINT | AMERICAN CENTY ETF TR | 30,043 | $2.086M | 0.0% | $69.43 | $56.30 | +23.3% | mc | 025072406 |
| PNOV | INNOVATOR ETFS TRUST | 46,911 | $2.081M | 0.0% | $44.35 | $39.96 | +11.0% | mc | 45782C573 |
| MGC | VANGUARD WORLD FD | 7,525 | $2.059M | 0.0% | $273.63 | $178.05 | +53.7% | cs | 921910873 |
| SCHO | SCHWAB STRATEGIC TR | 85,116 | $2.055M | 0.0% | $24.14 | $24.30 | -0.7% | mc | 808524862 |
| ALAB | ASTERA LABS INC | 4,241 | $2.048M | 0.0% | $483.02 | $120.26 | +301.6% | cs | 04626A103 |
| EIX | EDISON INTL | 27,478 | $2.046M | 0.0% | $74.45 | $56.45 | +31.9% | cs | 281020107 |
| MCO | MOODYS CORP | 4,491 | $2.034M | 0.0% | $452.92 | $405.94 | +11.6% | cs | 615369105 |
| IBDX | ISHARES TR | 80,562 | $2.029M | 0.0% | $25.19 | $25.32 | -0.5% | mc | 46436E312 |
| MGK | VANGUARD WORLD FD | 23,041 | $2.026M | 0.0% | $87.91 | $74.42 | +18.1% | cs | 921910816 |
| BDGS | EA SERIES TRUST | 55,705 | $2.023M | 0.0% | $36.32 | $33.01 | +10.0% | mc | 02072L474 |
| SGOL | ETFS GOLD TR | 52,629 | $2.012M | 0.0% | $38.23 | $21.17 | +80.6% | mc | 00326A104 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 35,586 | $1.999M | 0.0% | $56.18 | $53.08 | +5.8% | mc | 23908L207 |
| IBTG | ISHARES TR | 87,293 | $1.998M | 0.0% | $22.89 | $22.74 | +0.7% | mc | 46436E858 |
| FMHI | FIRST TR EXCH TRADED FD III | 41,153 | $1.996M | 0.0% | $48.49 | $48.86 | -0.7% | mc | 33739P301 |
| QLC | FLEXSHARES TR | 22,161 | $1.992M | 0.0% | $89.87 | $86.76 | +3.6% | mc | 33939L746 |
| IBTH | ISHARES TR | 88,883 | $1.988M | 0.0% | $22.37 | $22.19 | +0.8% | mc | 46436E841 |
| KMI | KINDER MORGAN INC DEL | 62,164 | $1.987M | 0.0% | $31.97 | $20.52 | +55.8% | cs | 49456B101 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 42,495 | $1.984M | 0.0% | $46.68 | $41.25 | +13.2% | mc | 33740F672 |
| ADP | AUTOMATIC DATA PROCESSING IN | 8,843 | $1.98M | 0.0% | $223.95 | $234.23 | -4.4% | cs | 053015103 |
| VLO | VALERO ENERGY CORP | 7,601 | $1.98M | 0.0% | $260.44 | $183.42 | +42.0% | cs | 91913Y100 |
| MTB | M & T BK CORP | 8,298 | $1.975M | 0.0% | $238.01 | $192.61 | +23.6% | cs | 55261F104 |
| QQH | NORTHERN LTS FD TR III | 22,990 | $1.968M | 0.0% | $85.60 | $50.02 | +71.1% | mc | 66538R748 |
| MPC | MARATHON PETE CORP | 7,665 | $1.96M | 0.0% | $255.67 | $158.86 | +60.9% | cs | 56585A102 |
| PJUN | INNOVATOR ETFS TRUST | 45,293 | $1.958M | 0.0% | $43.23 | $36.54 | +18.3% | mc | 45782C748 |
| IFRA | ISHARES TR | 30,752 | $1.939M | 0.0% | $63.04 | $40.89 | +54.2% | mc | 46435U713 |
| VMC | VULCAN MATLS CO | 6,559 | $1.935M | 0.0% | $295.01 | $280.86 | +5.0% | cs | 929160109 |
| PJUL | INNOVATOR ETFS TRUST | 39,554 | $1.931M | 0.0% | $48.81 | $39.38 | +23.9% | mc | 45782C813 |
| IBD | NORTHERN LTS FD TR IV | 81,140 | $1.929M | 0.0% | $23.77 | $23.80 | -0.1% | mc | 66538H633 |
| SPIB | SPDR SERIES TRUST | 57,438 | $1.922M | 0.0% | $33.46 | $33.24 | +0.7% | cs | 78464A375 |
| CMCSA | COMCAST CORP NEW | 77,393 | $1.9M | 0.0% | $24.55 | $35.10 | -30.1% | cs | 20030N101 |
| HELO | J P MORGAN EXCHANGE TRADED F | 28,075 | $1.897M | 0.0% | $67.58 | $61.44 | +10.0% | mc | 46654Q724 |
| BAI | BLACKROCK ETF TRUST | 35,826 | $1.889M | 0.0% | $52.72 | $30.09 | +75.2% | mc | 09290C780 |
| SLV | ISHARES SILVER TR | 35,315 | $1.888M | 0.0% | $53.47 | $37.24 | +43.6% | cs | 46428Q109 |
| IWN | ISHARES TR | 8,502 | $1.881M | 0.0% | $221.20 | $180.29 | +22.7% | cs | 464287630 |
| DFAS | DIMENSIONAL ETF TRUST | 22,823 | $1.879M | 0.0% | $82.34 | $67.75 | +21.5% | mc | 25434V500 |
| JBBB | JANUS DETROIT STR TR | 39,657 | $1.878M | 0.0% | $47.35 | $47.77 | -0.9% | mc | 47103U753 |
| COF | CAPITAL ONE FINL CORP | 9,342 | $1.874M | 0.0% | $200.62 | $192.25 | +4.4% | cs | 14040H105 |
| OTIS | OTIS WORLDWIDE CORP | 26,109 | $1.869M | 0.0% | $71.60 | $87.41 | -18.1% | cs | 68902V107 |
| — | INVESCO QUALITY MUN INCOME T | 182,631 | $1.848M | 0.0% | $10.12 | $9.87 | — | mf | 46133G107 |
| XLC | SELECT SECTOR SPDR TR | 17,216 | $1.844M | 0.0% | $107.13 | $108.94 | -1.7% | mc | 81369Y852 |
| WDC | WESTERN DIGITAL CORP | 2,879 | $1.839M | 0.0% | $638.72 | $116.04 | +450.4% | cs | 958102105 |
| USB | US BANCORP | 30,443 | $1.839M | 0.0% | $60.40 | $44.61 | +35.4% | cs | 902973304 |
| QGRO | AMERICAN CENTY ETF TR | 15,563 | $1.837M | 0.0% | $118.05 | $100.63 | +17.3% | mc | 025072307 |
| FSMD | FIDELITY COVINGTON TRUST | 34,667 | $1.832M | 0.0% | $52.85 | $43.98 | +20.2% | mc | 316092527 |
| FXL | FIRST TR EXCHANGE-TRADED FD | 8,410 | $1.827M | 0.0% | $217.22 | $112.71 | +92.7% | cs | 33734X176 |
| LNG | CHENIERE ENERGY INC | 7,643 | $1.827M | 0.0% | $239.01 | $212.60 | +12.4% | cs | 16411R208 |
| PTLC | PACER FDS TR | 31,336 | $1.826M | 0.0% | $58.26 | $49.34 | +18.1% | mc | 69374H105 |
| RBLX | ROBLOX CORP | 33,527 | $1.823M | 0.0% | $54.38 | $85.07 | -36.1% | cs | 771049103 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 23,791 | $1.816M | 0.0% | $76.32 | $52.83 | +44.5% | mc | 33737J158 |
| FAST | FASTENAL CO | 37,691 | $1.81M | 0.0% | $48.03 | $42.56 | +12.8% | cs | 311900104 |
| PYPL | PAYPAL HLDGS INC | 41,810 | $1.805M | 0.0% | $43.18 | $76.70 | -43.7% | cs | 70450Y103 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 37,020 | $1.801M | 0.0% | $48.66 | $36.38 | +33.8% | cs | 336917109 |
| UNF | UNIFIRST CORP MASS | 6,788 | $1.795M | 0.0% | $264.46 | $230.53 | +14.7% | cs | 904708104 |
| IDEF | BLACKROCK ETF TRUST | 56,412 | $1.793M | 0.0% | $31.78 | $34.46 | -7.8% | mc | 09290C699 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 9,823 | $1.779M | 0.0% | $181.15 | $180.27 | +0.5% | mc | 003263100 |
| VRP | INVESCO EXCH TRADED FD TR II | 72,965 | $1.774M | 0.0% | $24.31 | $24.09 | +0.9% | mc | 46138G870 |
| GCOW | PACER FDS TR | 40,944 | $1.773M | 0.0% | $43.30 | $34.34 | +26.1% | mc | 69374H709 |
| NKE | NIKE INC | 43,163 | $1.772M | 0.0% | $41.05 | $70.89 | -42.1% | cs | 654106103 |
| JCI | JOHNSON CONTROLS INTERNATION | 12,053 | $1.761M | 0.0% | $146.11 | $108.18 | +35.1% | cs | G51502105 |
| SCHR | SCHWAB STRATEGIC TR | 71,320 | $1.759M | 0.0% | $24.66 | $24.90 | -0.9% | mc | 808524854 |
| TKO | TKO GROUP HOLDINGS INC | 8,699 | $1.751M | 0.0% | $201.31 | $126.57 | +59.0% | cs | 87256C101 |
| COR | CENCORA INC | 6,186 | $1.751M | 0.0% | $282.98 | $288.92 | -2.1% | cs | 03073E105 |
| PWB | INVESCO EXCHANGE TRADED FD T | 10,387 | $1.75M | 0.0% | $168.46 | $151.73 | +11.0% | mc | 46137V746 |
| MLI | MUELLER INDS INC | 14,198 | $1.745M | 0.0% | $122.93 * | $91.11 | -32.5% | cs | 624756102 |
| KHPI | MANAGED PORTFOLIO SER | 67,580 | $1.745M | 0.0% | $25.82 | $25.26 | +2.2% | mc | 56167N183 |
| D | DOMINION ENERGY INC | 25,484 | $1.74M | 0.0% | $68.29 | $58.55 | +16.6% | cs | 25746U109 |
| BSV | VANGUARD BD INDEX FDS | 22,298 | $1.737M | 0.0% | $77.91 | $79.13 | -1.5% | cs | 921937827 |
| SOFI | SOFI TECHNOLOGIES INC | 96,742 | $1.735M | 0.0% | $17.93 | $8.15 | +120.1% | cs | 83406F102 |
| SCHQ | SCHWAB STRATEGIC TR | 55,172 | $1.727M | 0.0% | $31.30 | $32.09 | -2.5% | mc | 808524680 |
| WEC | WEC ENERGY GROUP INC | 14,731 | $1.72M | 0.0% | $116.77 | $86.80 | +34.5% | cs | 92939U106 |
| NTNX | NUTANIX INC | 33,734 | $1.719M | 0.0% | $50.96 | $59.46 | -14.3% | cs | 67059N108 |
| LGH | NORTHERN LTS FD TR III | 26,798 | $1.709M | 0.0% | $63.76 | $42.87 | +48.7% | mc | 66538R730 |
| HACK | AMPLIFY ETF TR | 16,083 | $1.688M | 0.0% | $104.93 | $75.85 | +38.3% | mc | 032108664 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 31,470 | $1.674M | 0.0% | $53.19 | $62.87 | -15.4% | mc | 74316P579 |
| KJAN | INNOVATOR ETFS TRUST | 36,468 | $1.664M | 0.0% | $45.63 | $32.89 | +38.7% | mc | 45782C474 |
| BOXX | EA SERIES TRUST | 14,197 | $1.662M | 0.0% | $117.09 | $115.14 | +1.7% | mc | 02072L565 |
| PAVE | GLOBAL X FDS | 28,186 | $1.661M | 0.0% | $58.92 | $30.95 | +90.4% | mc | 37954Y673 |
| SCHE | SCHWAB STRATEGIC TR | 45,469 | $1.649M | 0.0% | $36.26 | $29.81 | +21.6% | mc | 808524706 |
| ED | CONSOLIDATED EDISON INC | 14,889 | $1.647M | 0.0% | $110.63 | $94.62 | +16.9% | cs | 209115104 |
| DFAX | DIMENSIONAL ETF TRUST | 44,564 | $1.642M | 0.0% | $36.84 | $28.94 | +27.3% | mc | 25434V880 |
| SIHY | HARBOR ETF TRUST | 35,990 | $1.64M | 0.0% | $45.56 | $44.20 | +3.1% | mc | 41151J109 |
| PSDM | PGIM ETF TR | 32,200 | $1.639M | 0.0% | $50.90 | $51.06 | -0.3% | mc | 69344A842 |
| DEM | WISDOMTREE TR | 30,419 | $1.636M | 0.0% | $53.79 | $43.20 | +24.5% | cs | 97717W315 |
| IJAN | INNOVATOR ETFS TRUST | 42,937 | $1.635M | 0.0% | $38.08 | $29.35 | +29.8% | mc | 45782C524 |
| WTV | WISDOMTREE TR | 16,047 | $1.632M | 0.0% | $101.72 | $84.80 | +20.0% | cs | 97717W547 |
| DSTL | ETF SER SOLUTIONS | 26,847 | $1.608M | 0.0% | $59.90 | $44.81 | +33.7% | mc | 26922A321 |
| VOOG | VANGUARD ADMIRAL FDS INC | 19,417 | $1.604M | 0.0% | $82.62 | $76.89 | +7.4% | mc | 921932505 |
| TBIL | RBB FD INC | 32,155 | $1.603M | 0.0% | $49.86 | $49.93 | -0.1% | mc | 74933W452 |
| DFNM | DIMENSIONAL ETF TRUST | 33,152 | $1.602M | 0.0% | $48.34 | $47.70 | +1.3% | mc | 25434V849 |
| IBHF | ISHARES TR | 70,677 | $1.601M | 0.0% | $22.65 | $22.75 | -0.4% | mc | 46436E528 |
| COM | DIREXION SHARES ETF TRUST | 48,825 | $1.592M | 0.0% | $32.60 | $28.98 | +12.5% | mc | 25460E307 |
| NET | CLOUDFLARE INC | 6,485 | $1.591M | 0.0% | $245.28 | $164.14 | +49.4% | cs | 18915M107 |
| SUB | ISHARES TR | 14,870 | $1.583M | 0.0% | $106.47 | $106.12 | +0.3% | cs | 464288158 |
| TRMB | TRIMBLE INC | 30,893 | $1.581M | 0.0% | $51.18 | $70.18 | -27.1% | cs | 896239100 |
| COP | CONOCOPHILLIPS | 15,187 | $1.579M | 0.0% | $103.96 | $88.43 | +17.6% | cs | 20825C104 |
| SPLB | SPDR SERIES TRUST | 70,327 | $1.575M | 0.0% | $22.40 | $22.66 | -1.2% | cs | 78464A367 |
| IBTK | ISHARES TR | 79,797 | $1.559M | 0.0% | $19.54 | $19.53 | +0.0% | mc | 46436E593 |
| APO | APOLLO GLOBAL MGMT INC | 13,150 | $1.556M | 0.0% | $118.31 | $117.23 | +0.9% | cs | 03769M106 |
| XLG | INVESCO EXCHANGE TRADED FD T | 25,335 | $1.551M | 0.0% | $61.23 | $49.86 | +22.8% | mc | 46137V233 |
| SHYG | ISHARES TR | 36,491 | $1.548M | 0.0% | $42.41 | $42.79 | -0.9% | mc | 46434V407 |
| RPG | INVESCO EXCHANGE TRADED FD T | 24,220 | $1.546M | 0.0% | $63.85 | $46.83 | +36.4% | mc | 46137V266 |
| AEM | AGNICO EAGLE MINES LTD | 9,966 | $1.546M | 0.0% | $155.13 | $115.15 | +34.7% | cs | 008474108 |
| VGSH | VANGUARD SCOTTSDALE FDS | 26,494 | $1.542M | 0.0% | $58.20 | $58.55 | -0.6% | mc | 92206C102 |
| FCTE | ETF OPPORTUNITIES TRUST | 52,710 | $1.54M | 0.0% | $29.21 | $26.20 | +11.5% | mc | 26923N512 |
| FIX | COMFORT SYS USA INC | 774 | $1.534M | 0.0% | $1981.95 | $711.48 | +178.6% | cs | 199908104 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 18,794 | $1.525M | 0.0% | $81.16 | $74.90 | +8.4% | cs | 744573106 |
| SCHH | SCHWAB STRATEGIC TR | 64,394 | $1.525M | 0.0% | $23.68 | $21.82 | +8.5% | mc | 808524847 |
| RGLD | ROYAL GOLD INC | 7,630 | $1.523M | 0.0% | $199.61 | $184.57 | +8.1% | cs | 780287108 |
| RAA | ETF OPPORTUNITIES TRUST | 51,482 | $1.518M | 0.0% | $29.49 | $24.51 | +20.3% | mc | 26923N397 |
| CLOA | BLACKROCK ETF TRUST II | 29,154 | $1.513M | 0.0% | $51.91 | $51.82 | +0.2% | mc | 092528504 |
| IWR | ISHARES TR | 13,703 | $1.512M | 0.0% | $110.32 | $91.53 | +20.5% | cs | 464287499 |
| SPMO | INVESCO EXCH TRADED FD TR II | 9,352 | $1.511M | 0.0% | $161.54 | $109.66 | +47.3% | mc | 46138E339 |
| IWO | ISHARES TR | 3,817 | $1.504M | 0.0% | $393.96 | $316.31 | +24.5% | cs | 464287648 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 | $1.498M | 0.0% | $748850.00 | $709722.20 | +5.5% | cs | 084670108 |
| IGF | ISHARES TR | 22,478 | $1.497M | 0.0% | $66.60 | $61.15 | +8.9% | cs | 464288372 |
| TFI | SPDR SERIES TRUST | 32,429 | $1.485M | 0.0% | $45.80 | $47.45 | -3.5% | mc | 78468R721 |
| QEFA | SPDR INDEX SHS FDS | 15,452 | $1.484M | 0.0% | $96.02 | $89.09 | +7.8% | mc | 78463X434 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 22,872 | $1.475M | 0.0% | $64.50 | $34.73 | +85.7% | cs | 46137V282 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,968 | $1.474M | 0.0% | $496.73 | $391.95 | +26.7% | cs | 92532F100 |
| USAR | USA RARE EARTH INC | 67,896 | $1.465M | 0.0% | $21.58 | $21.92 | -1.6% | cs | 91733P107 |
| ESUM | STRATEGY SHS | 47,733 | $1.462M | 0.0% | $30.63 | $24.35 | +25.8% | mc | 86280R787 |
| NVO | NOVO-NORDISK A S | 30,253 | $1.45M | 0.0% | $47.94 | $62.10 | -22.8% | cs | 670100205 |
| FIGB | FIDELITY MERRIMACK STR TR | 33,862 | $1.45M | 0.0% | $42.83 | $42.97 | -0.3% | mc | 316188606 |
| FXO | FIRST TR EXCHANGE-TRADED FD | 23,208 | $1.45M | 0.0% | $62.46 | $51.46 | +21.4% | cs | 33734X135 |
| RIO | RIO TINTO PLC | 15,267 | $1.449M | 0.0% | $94.93 | $90.45 | +5.0% | cs | 767204100 |
| ET | ENERGY TRANSFER L P | 75,780 | $1.449M | 0.0% | $19.12 | $15.68 | — | cs | 29273V100 |
| NTRA | NATERA INC | 5,336 | $1.448M | 0.0% | $271.45 | $203.94 | +33.1% | cs | 632307104 |
| JSMD | JANUS DETROIT STR TR | 14,303 | $1.448M | 0.0% | $101.24 | $83.43 | +21.4% | mc | 47103U209 |
| CMC | COMMERCIAL METALS CO | 23,044 | $1.446M | 0.0% | $62.75 | $47.19 | +33.0% | cs | 201723103 |
| IBTJ | ISHARES TR | 66,483 | $1.439M | 0.0% | $21.65 | $21.55 | +0.5% | mc | 46436E825 |
| JBTM | JBT MAREL CORPORATION | 9,874 | $1.432M | 0.0% | $145.00 | $147.28 | -1.5% | cs | 477839104 |
| DFAC | DIMENSIONAL ETF TRUST | 32,256 | $1.431M | 0.0% | $44.36 | $31.16 | +42.4% | mc | 25434V708 |
| PFF | ISHARES TR | 46,412 | $1.415M | 0.0% | $30.49 | $33.67 | -9.5% | cs | 464288687 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 5,202 | $1.415M | 0.0% | $271.95 | $54.73 | +396.9% | cs | G25457105 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 11,553 | $1.414M | 0.0% | $122.40 | $104.09 | +17.6% | cs | 33734X143 |
| NYT | NEW YORK TIMES CO MTN BE | 20,085 | $1.406M | 0.0% | $69.98 | $51.20 | +36.7% | cs | 650111107 |
| DFAT | DIMENSIONAL ETF TRUST | 20,096 | $1.405M | 0.0% | $69.90 | $56.33 | +24.1% | mc | 25434V609 |
| ARM | ARM HOLDINGS PLC | 3,940 | $1.397M | 0.0% | $354.57 | $144.59 | +145.2% | cs | 042068205 |
| JSML | JANUS DETROIT STR TR | 14,956 | $1.392M | 0.0% | $93.06 | $69.50 | +33.9% | mc | 47103U100 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 27,435 | $1.39M | 0.0% | $50.66 | $50.12 | +1.1% | mc | 46641Q647 |
| PMAR | INNOVATOR ETFS TRUST | 29,013 | $1.386M | 0.0% | $47.77 | $39.18 | +21.9% | mc | 45782C383 |
| VNQ | VANGUARD INDEX FDS | 14,282 | $1.377M | 0.0% | $96.43 | $93.12 | +3.6% | cs | 922908553 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 45,615 | $1.376M | 0.0% | $30.17 | $21.69 | — | mf | 85207H104 |
| SCCO | SOUTHERN COPPER CORP | 7,859 | $1.37M | 0.0% | $174.26 | $181.61 | -4.0% | cs | 84265V105 |
| ANET | ARISTA NETWORKS INC | 8,006 | $1.36M | 0.0% | $169.88 | $103.48 | +64.2% | cs | 040413205 |
| ITB | ISHARES TR | 12,941 | $1.352M | 0.0% | $104.48 | $116.41 | -10.2% | cs | 464288752 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 32,378 | $1.338M | 0.0% | $41.33 | $32.59 | +26.8% | mc | 33738R860 |
| SPTL | SPDR SERIES TRUST | 50,870 | $1.334M | 0.0% | $26.23 | $26.79 | -2.1% | cs | 78464A664 |
| CSRE | COHEN & STEERS ETF TRUST | 46,610 | $1.323M | 0.0% | $28.38 | $26.40 | +7.5% | mc | 19249U104 |
| NJAN | INNOVATOR ETFS TRUST | 22,297 | $1.316M | 0.0% | $59.02 | $47.97 | +23.0% | mc | 45782C466 |
| PRF | INVESCO EXCHANGE TRADED FD T | 24,302 | $1.313M | 0.0% | $54.03 | $41.49 | +30.2% | mc | 46137V613 |
| PFEB | INNOVATOR ETFS TRUST | 30,446 | $1.311M | 0.0% | $43.06 | $36.06 | +19.4% | mc | 45782C417 |
| MRSH | MARSH & MCLENNAN COS INC | 7,848 | $1.308M | 0.0% | $166.67 | $193.37 | -13.8% | cs | 571748102 |
| SCHC | SCHWAB STRATEGIC TR | 27,155 | $1.307M | 0.0% | $48.12 | $39.92 | +20.5% | mc | 808524888 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 9,688 | $1.304M | 0.0% | $134.56 | $105.68 | +27.3% | mc | 33734X192 |
| FLTR | VANECK ETF TRUST | 50,812 | $1.301M | 0.0% | $25.61 | $25.49 | +0.5% | mc | 92189F486 |
| YUM | YUM BRANDS INC | 8,127 | $1.299M | 0.0% | $159.86 | $142.94 | +11.8% | cs | 988498101 |
| YJUN | FIRST TR EXCHNG TRADED FD VI | 48,400 | $1.297M | 0.0% | $26.80 | $18.47 | +45.1% | mc | 33740U869 |
| MSI | MOTOROLA SOLUTIONS INC | 3,103 | $1.289M | 0.0% | $415.29 | $426.46 | -2.6% | cs | 620076307 |
| FQAL | FIDELITY COVINGTON TRUST | 15,838 | $1.289M | 0.0% | $81.36 | $73.66 | +10.5% | mc | 316092790 |
| JULW | AIM ETF PRODUCTS TRUST | 31,553 | $1.288M | 0.0% | $40.82 | $34.58 | +18.0% | mc | 00888H406 |
| KMB | KIMBERLY-CLARK CORP | 11,727 | $1.287M | 0.0% | $109.77 | $116.41 | -5.7% | cs | 494368103 |
| DELL | DELL TECHNOLOGIES INC | 2,981 | $1.286M | 0.0% | $431.46 | $114.98 | +275.2% | cs | 24703L202 |
| DOV | DOVER CORP | 5,733 | $1.286M | 0.0% | $224.28 | $210.64 | +6.5% | cs | 260003108 |
| EFAA | INVESCO ACTIVELY MANAGED EXC | 22,901 | $1.277M | 0.0% | $55.76 | $54.81 | +1.7% | mc | 46090A713 |
| ARKQ | ARK ETF TR | 9,654 | $1.276M | 0.0% | $132.22 | $129.06 | +2.4% | mc | 00214Q203 |
| GSLC | GOLDMAN SACHS ETF TR | 8,938 | $1.268M | 0.0% | $141.89 | $115.66 | +22.7% | mc | 381430503 |
| AIQ | GLOBAL X FDS | 19,306 | $1.267M | 0.0% | $65.61 | $40.83 | +60.7% | mc | 37954Y632 |
| QUS | SPDR SERIES TRUST | 6,772 | $1.265M | 0.0% | $186.86 | $167.52 | +11.5% | mc | 78468R812 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 26,547 | $1.256M | 0.0% | $47.33 | $32.51 | +45.6% | cs | 704699107 |
| PDEC | INNOVATOR ETFS TRUST | 27,358 | $1.255M | 0.0% | $45.89 | $35.19 | +30.4% | mc | 45782C540 |
| LITE | LUMENTUM HLDGS INC | 1,459 | $1.252M | 0.0% | $858.06 | $385.02 | +122.9% | cs | 55024U109 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 78,635 | $1.249M | 0.0% | $15.88 | $14.72 | +7.9% | mc | 46090F100 |
| EME | EMCOR GROUP INC | 1,503 | $1.247M | 0.0% | $829.88 | $285.05 | +191.1% | cs | 29084Q100 |
| HOOD | ROBINHOOD MKTS INC | 12,430 | $1.246M | 0.0% | $100.28 | $76.61 | +30.9% | cs | 770700102 |
| AFOS | EA SERIES TRUST | 26,635 | $1.242M | 0.0% | $46.65 | $39.61 | +17.8% | mc | 02072Q531 |
| LDOS | LEIDOS HOLDINGS INC | 12,055 | $1.241M | 0.0% | $102.97 | $110.37 | -6.7% | cs | 525327102 |
| FNDE | SCHWAB STRATEGIC TR | 31,233 | $1.239M | 0.0% | $39.68 | $31.58 | +25.6% | mc | 808524730 |
| AVUV | AMERICAN CENTY ETF TR | 9,932 | $1.239M | 0.0% | $124.76 | $94.60 | +31.9% | mc | 025072877 |
| NBTB | NBT BANCORP INC | 25,034 | $1.236M | 0.0% | $49.37 | $41.57 | +18.8% | cs | 628778102 |
| IAPR | INNOVATOR ETFS TRUST | 36,965 | $1.228M | 0.0% | $33.21 | $26.56 | +25.0% | mc | 45782C367 |
| SLB | SLB LIMITED | 26,108 | $1.214M | 0.0% | $46.49 | $40.30 | +15.4% | cs | 806857108 |
| ACN | ACCENTURE PLC IRELAND | 9,745 | $1.213M | 0.0% | $124.44 | $223.90 | -44.4% | cs | G1151C101 |
| CSX | CSX CORP | 25,508 | $1.212M | 0.0% | $47.53 | $32.86 | +44.6% | cs | 126408103 |
| KAMO | MANAGED PORTFOLIO SER | 48,957 | $1.206M | 0.0% | $24.64 | $25.05 | -1.6% | mc | 56167R820 |
| AZN | ASTRAZENECA PLC | 6,357 | $1.205M | 0.0% | $189.62 | $191.20 | -0.8% | cs | G0593M107 |
| OKE | ONEOK INC NEW | 13,855 | $1.205M | 0.0% | $86.94 | $55.28 | +57.3% | cs | 682680103 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 24,012 | $1.204M | 0.0% | $50.15 | $50.23 | -0.2% | mc | 46090A887 |
| IBTM | ISHARES TR | 53,019 | $1.203M | 0.0% | $22.69 | $22.82 | -0.6% | mc | 46436E296 |
| BTI | BRITISH AMERN TOB PLC | 19,409 | $1.199M | 0.0% | $61.76 | $42.00 | +47.0% | cs | 110448107 |
| MAR | MARRIOTT INTL INC NEW | 3,233 | $1.198M | 0.0% | $370.59 | $253.89 | +46.0% | cs | 571903202 |
| AVSF | AMERICAN CENTY ETF TR | 25,609 | $1.193M | 0.0% | $46.57 | $47.06 | -1.0% | mc | 025072687 |
| RBC | RBC BEARINGS INC | 1,848 | $1.19M | 0.0% | $644.06 | $499.27 | +29.0% | cs | 75524B104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 4,083 | $1.186M | 0.0% | $290.59 | $246.30 | +18.0% | cs | 502431109 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 34,383 | $1.186M | 0.0% | $34.49 | $31.41 | +9.8% | cs | 48133Q309 |
| CALF | PACER FDS TR | 23,404 | $1.184M | 0.0% | $50.61 | $44.48 | +13.8% | mc | 69374H857 |
| HYS | PIMCO ETF TR | 12,608 | $1.179M | 0.0% | $93.52 | $94.42 | -1.0% | mc | 72201R783 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 33,099 | $1.179M | 0.0% | $35.61 | $24.58 | +44.9% | mc | 33740F649 |
| CTVA | CORTEVA INC | 13,908 | $1.178M | 0.0% | $84.69 | $56.65 | +49.5% | cs | 22052L104 |
| IJT | ISHARES TR | 6,589 | $1.177M | 0.0% | $178.60 | $128.43 | +39.1% | cs | 464287887 |
| SDY | SPDR SERIES TRUST | 7,726 | $1.176M | 0.0% | $152.18 | $127.03 | +19.8% | cs | 78464A763 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 12,535 | $1.174M | 0.0% | $93.63 | $69.22 | +35.3% | mc | 46137V498 |
| PAPR | INNOVATOR ETFS TRUST | 27,713 | $1.169M | 0.0% | $42.20 | $33.62 | +25.5% | mc | 45782C870 |
| FMB | FIRST TR EXCH TRADED FD III | 22,742 | $1.168M | 0.0% | $51.37 | $53.49 | -4.0% | mc | 33739N108 |
| IBHG | ISHARES TR | 52,874 | $1.167M | 0.0% | $22.08 | $21.83 | +1.2% | mc | 46436E478 |
| FTLS | FIRST TR EXCH TRADED FD III | 15,734 | $1.161M | 0.0% | $73.80 | $60.73 | +21.5% | mc | 33739P103 |
| ALL | ALLSTATE CORP | 4,857 | $1.156M | 0.0% | $237.94 | $191.50 | +24.3% | cs | 020002101 |
| DTH | WISDOMTREE TR | 21,347 | $1.155M | 0.0% | $54.11 | $46.14 | +17.3% | cs | 97717W802 |
| GSK | GSK PLC | 22,034 | $1.155M | 0.0% | $52.42 | $41.13 | +27.5% | cs | 37733W204 |
| TSCO | TRACTOR SUPPLY CO | 36,280 | $1.147M | 0.0% | $31.61 | $38.41 | -17.7% | cs | 892356106 |
| PGR | PROGRESSIVE CORP | 5,207 | $1.137M | 0.0% | $218.45 | $136.43 | +60.1% | cs | 743315103 |
| GMED | GLOBUS MED INC | 14,382 | $1.136M | 0.0% | $79.01 | $79.29 | -0.4% | cs | 379577208 |
| GM | GENERAL MTRS CO | 14,692 | $1.132M | 0.0% | $77.08 | $49.33 | +56.3% | cs | 37045V100 |
| JBL | JABIL INC | 2,929 | $1.129M | 0.0% | $385.48 | $89.47 | +330.9% | cs | 466313103 |
| FLRN | SPDR SERIES TRUST | 36,544 | $1.127M | 0.0% | $30.85 | $30.77 | +0.3% | mc | 78468R200 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 1,602 | $1.127M | 0.0% | $703.34 | $547.54 | +28.5% | cs | 78467Y107 |
| MDYG | SPDR SERIES TRUST | 10,042 | $1.126M | 0.0% | $112.09 | $77.03 | +45.5% | cs | 78464A821 |
| FIDI | FIDELITY COVINGTON TRUST | 41,123 | $1.126M | 0.0% | $27.37 | $24.07 | +13.7% | mc | 316092725 |
| NI | NISOURCE INC | 23,620 | $1.123M | 0.0% | $47.55 | $41.76 | +13.9% | cs | 65473P105 |
| XONE | BONDBLOXX ETF TRUST | 22,576 | $1.115M | 0.0% | $49.37 | $49.54 | -0.3% | mc | 09789C861 |
| HDEF | DBX ETF TR | 34,597 | $1.112M | 0.0% | $32.14 | $25.11 | +28.0% | mc | 233051630 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 32,686 | $1.111M | 0.0% | $34.00 | $53.41 | -36.3% | cs | 169656105 |
| WELL | WELLTOWER INC | 4,887 | $1.109M | 0.0% | $226.97 | $146.48 | — | re | 95040Q104 |
| EMBX | VANECK FDS | 21,393 | $1.098M | 0.0% | $51.31 | $51.32 | -0.0% | mc | 92107P772 |
| INTU | INTUIT | 4,196 | $1.095M | 0.0% | $261.00 | $402.65 | -35.2% | cs | 461202103 |
| IGIB | ISHARES TR | 20,560 | $1.093M | 0.0% | $53.17 | $53.50 | -0.6% | cs | 464288638 |
| ORBX | GLOBAL X FDS | 20,073 | $1.091M | 0.0% | $54.36 | $58.30 | -6.8% | mc | 37966B778 |
| RCL | ROYAL CARIBBEAN GROUP | 3,428 | $1.088M | 0.0% | $317.53 | $117.82 | +169.5% | cs | V7780T103 |
| USRT | ISHARES TR | 16,375 | $1.088M | 0.0% | $66.45 | $59.96 | +10.8% | cs | 464288521 |
| COIN | COINBASE GLOBAL INC | 7,412 | $1.084M | 0.0% | $146.19 | $336.03 | -56.5% | cs | 19260Q107 |
| BSX | BOSTON SCIENTIFIC CORP | 25,344 | $1.082M | 0.0% | $42.68 | $76.58 | -44.3% | cs | 101137107 |
| AME | AMETEK INC | 4,456 | $1.078M | 0.0% | $241.94 | $213.90 | +13.1% | cs | 031100100 |
| PPA | INVESCO EXCHANGE TRADED FD T | 6,097 | $1.077M | 0.0% | $176.65 | $116.25 | +52.0% | mc | 46137V100 |
| PAYX | PAYCHEX INC | 10,925 | $1.074M | 0.0% | $98.33 | $105.72 | -7.0% | cs | 704326107 |
| OXY | OCCIDENTAL PETE CORP | 22,079 | $1.072M | 0.0% | $48.57 | $52.87 | -8.1% | cs | 674599105 |
| SHEL | SHELL PLC | 13,826 | $1.072M | 0.0% | $77.54 | $60.64 | +27.9% | cs | 780259305 |
| NDAQ | NASDAQ INC | 13,583 | $1.071M | 0.0% | $78.82 | $79.89 | -1.3% | cs | 631103108 |
| OVM | LISTED FDS TR | 49,135 | $1.07M | 0.0% | $21.78 | $22.54 | -3.3% | mc | 53656F854 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 5,302 | $1.06M | 0.0% | $199.97 | $56.29 | +255.3% | cs | 33733F101 |
| XBIL | RBB FD INC | 21,143 | $1.057M | 0.0% | $50.00 | $50.06 | -0.1% | mc | 74933W460 |
| DAL | DELTA AIR LINES INC | 11,276 | $1.056M | 0.0% | $93.66 | $49.95 | +87.5% | cs | 247361702 |
| GILD | GILEAD SCIENCES INC | 8,347 | $1.055M | 0.0% | $126.34 | $96.05 | +31.5% | cs | 375558103 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 20,023 | $1.054M | 0.0% | $52.65 | $50.97 | +3.3% | cs | N53745100 |
| — | CLEARBRIDGE ENERGY MIDSTREAM | 21,041 | $1.054M | 0.0% | $50.10 | $42.75 | — | mf | 18469P209 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 26,726 | $1.05M | 0.0% | $39.27 | $34.97 | +12.3% | mc | 33740U752 |
| PPTA | PERPETUA RESOURCES CORP | 50,405 | $1.046M | 0.0% | $20.76 | $4.56 | +355.0% | cs | 714266103 |
| UTWO | RBB FD INC | 21,814 | $1.046M | 0.0% | $47.96 | $48.05 | -0.2% | mc | 74933W486 |
| IGEB | ISHARES TR | 23,187 | $1.046M | 0.0% | $45.11 | $44.75 | +0.8% | mc | 46435G219 |
| IQLT | ISHARES TR | 21,092 | $1.045M | 0.0% | $49.55 | $36.95 | +34.1% | mc | 46434V456 |
| NXPI | NXP SEMICONDUCTORS N V | 3,712 | $1.043M | 0.0% | $281.03 | $208.93 | +34.5% | cs | N6596X109 |
| IGE | ISHARES TR | 18,545 | $1.042M | 0.0% | $56.18 | $47.18 | +19.1% | cs | 464287374 |
| MPLX | MPLX LP | 18,490 | $1.042M | 0.0% | $56.33 | $50.93 | — | cs | 55336V100 |
| FLOT | ISHARES TR | 20,396 | $1.041M | 0.0% | $51.05 | $50.85 | +0.4% | mc | 46429B655 |
| ETHA | ISHARES ETHEREUM TR | 87,364 | $1.039M | 0.0% | $11.89 * | $8.02 | -50.6% | mc | 46438R105 |
| SCMB | SCHWAB STRATEGIC TR | 40,046 | $1.034M | 0.0% | $25.82 | $25.69 | +0.5% | mc | 808524649 |
| BKGI | BNY MELLON ETF TRUST | 22,986 | $1.034M | 0.0% | $44.97 | $43.51 | +3.4% | mc | 09661T826 |
| HONA | HONEYWELL AEROSPACE INC | 4,670 | $1.032M | 0.0% | $221.08 | $240.18 | -8.0% | cs | 43849R105 |
| ITW | ILLINOIS TOOL WKS INC | 3,811 | $1.031M | 0.0% | $270.47 | $236.79 | +14.2% | cs | 452308109 |
| DRI | DARDEN RESTAURANTS INC | 5,001 | $1.03M | 0.0% | $206.01 | $179.39 | +14.8% | cs | 237194105 |
| PTL | NORTHERN LTS FD TR IV | 3,596 | $1.029M | 0.0% | $286.09 | $212.64 | +34.5% | mc | 66537J796 |
| MMM | 3M CO | 6,343 | $1.027M | 0.0% | $161.91 | $147.89 | +9.5% | cs | 88579Y101 |
| F | FORD MTR CO | 73,563 | $1.023M | 0.0% | $13.90 | $11.69 | +18.9% | cs | 345370860 |
| TGT | TARGET CORP | 7,819 | $1.021M | 0.0% | $130.61 | $119.36 | +9.4% | cs | 87612E106 |
| TPHD | TIMOTHY PLAN | 24,093 | $1.019M | 0.0% | $42.28 | $37.09 | +14.0% | mc | 887432326 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 9,164 | $1.016M | 0.0% | $110.85 | $65.22 | +70.0% | mc | 33737M102 |
| DFIC | DIMENSIONAL ETF TRUST | 27,160 | $1.012M | 0.0% | $37.26 | $26.01 | +43.3% | mc | 25434V799 |
| RBRK | RUBRIK INC. | 12,599 | $1.011M | 0.0% | $80.28 | $74.32 | +8.0% | cs | 781154109 |
| AVAV | AEROVIRONMENT INC | 6,084 | $1.004M | 0.0% | $165.07 | $224.20 | -26.4% | cs | 008073108 |
| HIG | HARTFORD INSURANCE GROUP INC | 7,577 | $1.004M | 0.0% | $132.52 | $124.55 | +6.4% | cs | 416515104 |
| SHOP | SHOPIFY INC | 8,789 | $1.004M | 0.0% | $114.18 | $90.95 | +25.5% | cs | 82509L107 |
| MDB | MONGODB INC | 2,974 | $999K | 0.0% | $335.90 | $319.94 | +5.0% | cs | 60937P106 |
| CVS | CVS HEALTH CORP | 9,638 | $997K | 0.0% | $103.45 | $63.99 | +61.7% | cs | 126650100 |
| HEFA | ISHARES TR | 21,231 | $996K | 0.0% | $46.93 | $41.72 | +12.5% | mc | 46434V803 |
| WSBC | WESBANCO INC | 25,294 | $987K | 0.0% | $39.03 | $34.80 | +12.2% | cs | 950810101 |
| HON | HONEYWELL INTL INC | 4,390 | $983K | 0.0% | $223.90 | $223.90 | — | cs | 438516205 |
| IYH | ISHARES TR | 14,566 | $976K | 0.0% | $67.01 | $61.00 | +9.9% | cs | 464287762 |
| VGIT | VANGUARD SCOTTSDALE FDS | 16,536 | $975K | 0.0% | $58.98 | $58.73 | +0.4% | mc | 92206C706 |
| BX | BLACKSTONE INC | 8,282 | $975K | 0.0% | $117.67 | $133.70 | -12.0% | cs | 09260D107 |
| EMLC | VANECK ETF TRUST | 38,070 | $973K | 0.0% | $25.56 | $25.64 | -0.3% | mc | 92189H300 |
| RMIF | ETF SER SOLUTIONS | 40,041 | $968K | 0.0% | $24.17 | $24.96 | -3.2% | cs | 26922B543 |
| SWIM | LATHAM GROUP INC | 149,503 | $967K | 0.0% | $6.47 | $7.04 | -8.1% | cs | 51819L107 |
| SCHV | SCHWAB STRATEGIC TR | 27,717 | $965K | 0.0% | $34.81 | $25.38 | +37.1% | mc | 808524409 |
| IJK | ISHARES TR | 8,194 | $963K | 0.0% | $117.50 | $90.01 | +30.5% | cs | 464287606 |
| JUSA | J P MORGAN EXCHANGE TRADED F | 14,331 | $963K | 0.0% | $67.18 | $65.37 | +2.8% | mc | 46654Q617 |
| CLOI | VANECK ETF TRUST | 18,159 | $962K | 0.0% | $52.95 | $52.80 | +0.3% | mc | 92189H748 |
| BIV | VANGUARD BD INDEX FDS | 12,524 | $961K | 0.0% | $76.70 | $75.80 | +1.2% | cs | 921937819 |
| VWOB | VANGUARD WHITEHALL FDS | 14,268 | $959K | 0.0% | $67.24 | $65.48 | +2.7% | mc | 921946885 |
| NUE | NUCOR CORP | 4,298 | $957K | 0.0% | $222.75 | $130.80 | +70.3% | cs | 670346105 |
| KOCT | INNOVATOR ETFS TRUST | 25,617 | $957K | 0.0% | $37.36 | $31.63 | +18.1% | mc | 45782C599 |
| EMR | EMERSON ELEC CO | 6,667 | $954K | 0.0% | $143.15 | $109.29 | +31.0% | cs | 291011104 |
| FMDE | FIDELITY COVINGTON TRUST | 23,423 | $951K | 0.0% | $40.58 | $35.38 | +14.7% | mc | 31609A503 |
| SPYI | NEOS ETF TRUST | 17,808 | $945K | 0.0% | $53.09 | $51.57 | +3.0% | mc | 78433H303 |
| PFLD | ETF SER SOLUTIONS | 48,286 | $944K | 0.0% | $19.55 | $21.04 | -7.1% | mc | 26922A198 |
| NAPR | INNOVATOR ETFS TRUST | 15,925 | $943K | 0.0% | $59.20 | $49.09 | +20.6% | mc | 45782C334 |
| MOS | MOSAIC CO | 44,303 | $939K | 0.0% | $21.19 | $27.24 | -22.2% | cs | 61945C103 |
| ES | EVERSOURCE ENERGY | 12,972 | $937K | 0.0% | $72.27 | $67.75 | +6.7% | cs | 30040W108 |
| MGV | VANGUARD WORLD FD | 5,717 | $934K | 0.0% | $163.45 | $116.67 | +40.1% | cs | 921910840 |
| FIS | FIDELITY NATL INFORMATION SV | 23,992 | $933K | 0.0% | $38.88 | $56.40 | -31.1% | cs | 31620M106 |
| PYLD | PIMCO ETF TR | 35,073 | $930K | 0.0% | $26.52 | $26.15 | +1.4% | mc | 72201R585 |
| KJUL | INNOVATOR ETFS TRUST | 27,259 | $926K | 0.0% | $33.97 | $28.09 | +20.9% | mc | 45782C284 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 24,583 | $922K | 0.0% | $37.51 | $33.99 | +10.4% | mc | 14021L109 |
| FESM | FIDELITY COVINGTON TRUST | 18,985 | $917K | 0.0% | $48.29 | $39.12 | +23.4% | mc | 31609A206 |
| BJ | BJS WHSL CLUB HLDGS INC | 10,502 | $916K | 0.0% | $87.22 | $97.95 | -11.0% | cs | 05550J101 |
| AXON | AXON ENTERPRISE INC | 1,632 | $915K | 0.0% | $560.61 | $410.42 | +36.6% | cs | 05464C101 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 35,324 | $913K | 0.0% | $25.85 | $25.60 | +1.0% | mc | 14020Y805 |
| ANGL | VANECK ETF TRUST | 31,176 | $912K | 0.0% | $29.24 | $29.50 | -0.9% | mc | 92189F437 |
| IGOV | ISHARES TR | 22,199 | $911K | 0.0% | $41.03 | $41.65 | -1.5% | cs | 464288117 |
| CRWV | COREWEAVE INC | 9,149 | $911K | 0.0% | $99.54 | $111.60 | -10.8% | cs | 21873S108 |
| NFG | NATIONAL FUEL GAS CO | 11,784 | $910K | 0.0% | $77.21 | $80.77 | -4.4% | cs | 636180101 |
| EJAN | INNOVATOR ETFS TRUST | 25,213 | $908K | 0.0% | $36.00 | $30.54 | +17.9% | mc | 45782C516 |
| HYMB | SPDR SERIES TRUST | 35,609 | $906K | 0.0% | $25.44 | $25.18 | +1.0% | mc | 78464A284 |
| VFMO | VANGUARD WELLINGTON FD | 3,630 | $906K | 0.0% | $249.51 | $226.12 | +10.3% | mc | 921935508 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 8,019 | $895K | 0.0% | $111.55 | $84.02 | +32.8% | mc | 46654Q732 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 6,705 | $893K | 0.0% | $133.25 | $96.29 | +38.4% | mc | 33738R704 |
| ROK | ROCKWELL AUTOMATION INC | 1,801 | $892K | 0.0% | $495.08 | $271.16 | +82.6% | cs | 773903109 |
| AGI | ALAMOS GOLD INC | 29,368 | $891K | 0.0% | $30.34 | $15.77 | +92.4% | cs | 011532108 |
| ESGU | ISHARES TR | 5,444 | $891K | 0.0% | $163.67 | $101.95 | +60.5% | mc | 46435G425 |
| IBDY | ISHARES TR | 34,534 | $889K | 0.0% | $25.75 | $25.66 | +0.3% | mc | 46436E130 |
| HSCZ | ISHARES TR | 20,680 | $889K | 0.0% | $42.98 | $34.46 | +24.7% | mc | 46435G839 |
| AZO | AUTOZONE INC | 278 | $888K | 0.0% | $3195.94 | $2917.81 | +9.5% | cs | 053332102 |
| IGM | ISHARES TR | 5,405 | $884K | 0.0% | $163.58 | $118.56 | +38.0% | cs | 464287549 |
| Q | QNITY ELECTRONICS INC | 5,394 | $881K | 0.0% | $163.31 | $84.91 | +92.3% | cs | 74743L100 |
| ETSY | ETSY INC | 11,667 | $879K | 0.0% | $75.33 | $76.37 | -1.4% | cs | 29786A106 |
| FTMU | PUTNAM ETF TRUST | 110,647 | $877K | 0.0% | $7.93 | $7.83 | +1.2% | mc | 746729797 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 31,396 | $877K | 0.0% | $27.93 | $25.77 | +8.4% | mc | 33740U729 |
| PZA | INVESCO EXCH TRADED FD TR II | 37,264 | $876K | 0.0% | $23.52 | $23.24 | +1.2% | mc | 46138E537 |
| IBMP | ISHARES TR | 34,242 | $870K | 0.0% | $25.42 | $25.06 | +1.4% | mc | 46435U283 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 7,068 | $870K | 0.0% | $123.11 | $110.71 | +11.2% | cs | 45866F104 |
| FDEM | FIDELITY COVINGTON TRUST | 23,945 | $870K | 0.0% | $36.33 | $30.89 | +17.6% | mc | 316092543 |
| FTI | TECHNIPFMC PLC | 13,071 | $867K | 0.0% | $66.30 | $44.57 | +48.8% | cs | G87110105 |
| TOTL | SSGA ACTIVE ETF TR | 21,951 | $866K | 0.0% | $39.47 | $39.69 | -0.5% | mc | 78467V848 |
| MDLZ | MONDELEZ INTL INC | 14,904 | $862K | 0.0% | $57.84 | $58.36 | -0.9% | cs | 609207105 |
| EWC | ISHARES INC | 14,904 | $859K | 0.0% | $57.64 | $54.54 | +5.7% | cs | 464286509 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 17,116 | $858K | 0.0% | $50.15 | $35.53 | +41.1% | mc | 33740F698 |
| ROP | ROPER TECHNOLOGIES INC | 2,527 | $855K | 0.0% | $338.39 | $446.08 | -24.1% | cs | 776696106 |
| LST | MANAGED PORTFOLIO SER | 18,051 | $844K | 0.0% | $46.73 | $41.92 | +11.5% | mc | 56167R705 |
| REGN | REGENERON PHARMACEUTICALS | 1,352 | $843K | 0.0% | $623.54 | $656.34 | -5.0% | cs | 75886F107 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 41,305 | $841K | 0.0% | $20.36 | $19.81 | +2.8% | mc | 46138J643 |
| IBMR | ISHARES TR | 33,100 | $840K | 0.0% | $25.39 | $25.23 | +0.6% | mc | 46436E163 |
| TT | TRANE TECHNOLOGIES PLC | 1,707 | $838K | 0.0% | $491.16 | $204.46 | +140.2% | cs | G8994E103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,544 | $837K | 0.0% | $541.83 | $328.88 | +64.7% | cs | 91307C102 |
| VTHR | VANGUARD SCOTTSDALE FDS | 2,521 | $836K | 0.0% | $331.43 | $145.58 | +127.7% | mc | 92206C599 |
| SPGI | S&P GLOBAL INC | 2,044 | $832K | 0.0% | $407.26 | $373.45 | +9.1% | cs | 78409V104 |
| NVT | NVENT ELEC PLC | 4,905 | $832K | 0.0% | $169.61 | $82.27 | +106.2% | cs | G6700G107 |
| FHLC | FIDELITY COVINGTON TRUST | 10,735 | $829K | 0.0% | $77.25 | $69.62 | +11.0% | mc | 316092600 |
| DFLV | DIMENSIONAL ETF TRUST | 20,791 | $822K | 0.0% | $39.54 | $31.34 | +26.1% | mc | 25434V666 |
| IBMO | ISHARES TR | 32,030 | $821K | 0.0% | $25.64 | $25.34 | +1.2% | mc | 46435U259 |
| CCEF | CALAMOS ETF TR | 27,407 | $820K | 0.0% | $29.93 | $29.22 | +2.4% | mc | 12811T407 |
| MET | METLIFE INC | 9,669 | $818K | 0.0% | $84.61 | $71.21 | +18.8% | cs | 59156R108 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 7,576 | $817K | 0.0% | $107.78 | $66.50 | +62.1% | cs | 74251V102 |
| COWG | PACER FDS TR | 20,330 | $816K | 0.0% | $40.15 | $32.25 | +24.5% | mc | 69374H360 |
| PSTG | EVERPURE INC | 10,334 | $814K | 0.0% | $78.79 * | $63.66 | +27.5% | cs | 74624M102 |
| DES | WISDOMTREE TR | 19,999 | $814K | 0.0% | $40.68 | $32.67 | +24.5% | cs | 97717W604 |
| AEP | AMERICAN ELEC PWR CO INC | 5,946 | $813K | 0.0% | $136.81 | $99.83 | +37.0% | cs | 025537101 |
| DECK | DECKERS OUTDOOR CORP | 8,188 | $813K | 0.0% | $99.29 | $129.48 | -23.3% | cs | 243537107 |
| SCHP | SCHWAB STRATEGIC TR | 30,670 | $813K | 0.0% | $26.50 | $26.48 | +0.1% | mc | 808524870 |
| IBMQ | ISHARES TR | 31,772 | $813K | 0.0% | $25.58 | $25.08 | +2.0% | mc | 46435U325 |
| LNT | ALLIANT ENERGY CORP | 10,639 | $812K | 0.0% | $76.29 | $52.74 | +44.7% | cs | 018802108 |
| EBND | SPDR SERIES TRUST | 38,756 | $811K | 0.0% | $20.92 | $21.31 | -1.8% | mc | 78464A391 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 29,432 | $808K | 0.0% | $27.47 | $26.88 | +2.2% | mc | 14020Y201 |
| FDX | FEDEX CORP | 2,571 | $805K | 0.0% | $313.13 | $249.06 | +25.7% | cs | 31428X106 |
| FPEI | FIRST TR EXCH TRADED FD III | 41,730 | $805K | 0.0% | $19.29 | $19.13 | +0.9% | mc | 33739P855 |
| WWJD | NORTHERN LTS FD TR IV | 21,084 | $804K | 0.0% | $38.13 | $31.40 | +21.4% | mc | 66538H419 |
| EOG | EOG RES INC | 6,196 | $804K | 0.0% | $129.73 | $119.24 | +8.8% | cs | 26875P101 |
| TOST | TOAST INC | 28,809 | $801K | 0.0% | $27.82 | $34.23 | -18.7% | cs | 888787108 |
| HPQ | HP INC | 36,510 | $801K | 0.0% | $21.94 | $25.46 | -13.8% | cs | 40434L105 |
| IJUL | INNOVATOR ETFS TRUST | 22,241 | $800K | 0.0% | $35.97 | $29.31 | +22.7% | mc | 45782C722 |
| TMUS | T-MOBILE US INC | 4,766 | $799K | 0.0% | $167.73 | $201.14 | -16.6% | cs | 872590104 |
| SYK | STRYKER CORPORATION | 2,537 | $799K | 0.0% | $314.84 | $344.14 | -8.5% | cs | 863667101 |
| ARCC | ARES CAPITAL CORP | 43,071 | $798K | 0.0% | $18.53 | $17.23 | +7.6% | cs | 04010L103 |
| CVRT | CALAMOS ETF TR | 15,470 | $796K | 0.0% | $51.43 | $41.71 | +23.3% | mc | 12811T308 |
| BDX | BECTON DICKINSON & CO | 5,244 | $794K | 0.0% | $151.33 | $208.28 | -27.3% | cs | 075887109 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 10,275 | $790K | 0.0% | $76.88 | $84.83 | -9.4% | cs | 681116109 |
| BUFY | FIRST TR EXCHNG TRADED FD VI | 33,708 | $789K | 0.0% | $23.41 | $22.90 | +2.2% | mc | 33740F169 |
| CLX | CLOROX CO DEL | 8,264 | $789K | 0.0% | $95.44 | $108.20 | -11.8% | cs | 189054109 |
| GGOV | BLACKROCK ETF TRUST II | 15,654 | $787K | 0.0% | $50.29 | $49.92 | +0.7% | mc | 092528835 |
| SPG | SIMON PPTY GROUP INC NEW | 3,512 | $785K | 0.0% | $223.65 | $141.83 | — | cs | 828806109 |
| GUNR | FLEXSHARES TR | 15,904 | $784K | 0.0% | $49.28 | $44.66 | +10.3% | mc | 33939L407 |
| TPIF | TIMOTHY PLAN | 20,666 | $771K | 0.0% | $37.31 | $30.11 | +23.9% | mc | 887432334 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 10,826 | $771K | 0.0% | $71.22 | $58.37 | +22.0% | mc | 46654Q740 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 12,935 | $770K | 0.0% | $59.54 | $49.52 | +20.2% | mc | 33740U208 |
| PSEP | INNOVATOR ETFS TRUST | 16,673 | $768K | 0.0% | $46.05 | $38.11 | +20.8% | mc | 45782C656 |
| ISMD | NORTHERN LTS FD TR IV | 15,350 | $767K | 0.0% | $50.00 | $37.53 | +33.2% | mc | 66538H641 |
| DIVO | AMPLIFY ETF TR | 16,790 | $767K | 0.0% | $45.70 | $35.01 | +30.5% | mc | 032108409 |
| NJUL | INNOVATOR ETFS TRUST | 9,909 | $767K | 0.0% | $77.43 | $59.33 | +30.5% | mc | 45782C276 |
| CSNR | COHEN & STEERS ETF TRUST | 22,886 | $764K | 0.0% | $33.40 | $35.67 | -6.4% | mc | 19249U302 |
| OACP | UNIFIED SER TR | 33,640 | $764K | 0.0% | $22.72 | $22.64 | +0.3% | mc | 90470L519 |
| PLD | PROLOGIS INC. | 5,618 | $761K | 0.0% | $135.47 | $108.89 | — | cs | 74340W103 |
| PAUG | INNOVATOR ETFS TRUST | 16,617 | $758K | 0.0% | $45.64 | $36.81 | +24.0% | mc | 45782C680 |
| HWM | HOWMET AEROSPACE INC | 2,819 | $758K | 0.0% | $268.86 | $76.12 | +253.2% | cs | 443201108 |
| ENB | ENBRIDGE INC | 13,959 | $757K | 0.0% | $54.21 | $30.51 | +77.7% | cs | 29250N105 |
| USHY | ISHARES TR | 20,391 | $755K | 0.0% | $37.02 | $36.70 | +0.9% | mc | 46435U853 |
| EXPE | EXPEDIA GROUP INC | 2,931 | $750K | 0.0% | $255.88 | $175.30 | +46.0% | cs | 30212P303 |
| ORI | OLD REP INTL CORP | 18,317 | $750K | 0.0% | $40.92 | $26.83 | +52.5% | cs | 680223104 |
| VGK | VANGUARD INTL EQUITY INDEX F | 8,444 | $748K | 0.0% | $88.54 | $76.23 | +16.1% | cs | 922042874 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 18,397 | $740K | 0.0% | $40.24 | $23.55 | +70.9% | mc | 47804J834 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 8,351 | $740K | 0.0% | $88.60 | $48.49 | +82.7% | cs | 83443Q103 |
| VRSN | VERISIGN INC | 2,938 | $739K | 0.0% | $251.56 | $260.63 | -3.5% | cs | 92343E102 |
| BK | BANK OF NY MELLON CORP | 5,080 | $735K | 0.0% | $144.61 * | $74.10 | +87.8% | cs | 064058100 |
| VIS | VANGUARD WORLD FD | 2,038 | $734K | 0.0% | $360.38 | $256.70 | +40.4% | cs | 92204A603 |
| TEAM | ATLASSIAN CORPORATION | 9,428 | $733K | 0.0% | $77.79 | $134.60 | -42.2% | cs | 049468101 |
| WMB | WILLIAMS COS INC | 9,851 | $732K | 0.0% | $74.34 | $50.09 | +48.4% | cs | 969457100 |
| DJP | BARCLAYS BANK PLC | 16,745 | $732K | 0.0% | $43.71 | $37.52 | +16.5% | cs | 06738C778 |
| NNOV | INNOVATOR ETFS TRUST | 23,191 | $729K | 0.0% | $31.45 | $28.42 | +10.7% | mc | 45784N874 |
| ELCV | STRATEGY SHS | 22,170 | $729K | 0.0% | $32.87 | $24.52 | +34.0% | mc | 86280R811 |
| EQIX | EQUINIX INC | 699 | $729K | 0.0% | $1042.39 | $858.39 | — | re | 29444U700 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 16,392 | $728K | 0.0% | $44.43 | $42.88 | +3.6% | mc | 33740U844 |
| HII | HUNTINGTON INGALLS INDS INC | 2,600 | $728K | 0.0% | $279.89 | $219.90 | +27.3% | cs | 446413106 |
| XLP | SELECT SECTOR SPDR TR | 8,727 | $725K | 0.0% | $83.07 | $77.18 | +7.6% | cs | 81369Y308 |
| ESGD | ISHARES TR | 7,045 | $724K | 0.0% | $102.81 | $78.74 | +30.6% | mc | 46435G516 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 14,331 | $724K | 0.0% | $50.49 | $48.02 | +5.1% | mc | 33740F771 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 16,772 | $724K | 0.0% | $43.14 | $35.09 | +22.9% | mc | 33741X102 |
| CF | CF INDUSTRIES HOLD | 6,673 | $722K | 0.0% | $108.26 | $111.03 | -2.5% | cs | 125269100 |
| FREL | FIDELITY COVINGTON TRUST | 24,573 | $720K | 0.0% | $29.30 | $27.52 | +6.5% | mc | 316092857 |
| AOHY | ANGEL OAK FUNDS TRUST | 65,361 | $719K | 0.0% | $11.01 | $11.09 | -0.7% | mc | 03463K745 |
| JNK | SPDR SERIES TRUST | 7,458 | $719K | 0.0% | $96.37 | $96.87 | -0.5% | mc | 78468R622 |
| NOBL | PROSHARES TR | 12,773 | $717K | 0.0% | $56.16 | $91.20 | -38.4% | mc | 74348A467 |
| UIVM | VICTORY PORTFOLIOS II | 9,973 | $717K | 0.0% | $71.88 | $65.26 | +10.2% | mc | 92647N550 |
| EMXC | ISHARES INC | 6,969 | $713K | 0.0% | $102.30 | $63.23 | +61.8% | mc | 46434G764 |
| BUFS | FIRST TR EXCHNG TRADED FD VI | 28,404 | $713K | 0.0% | $25.09 | $23.87 | +5.1% | mc | 33740F243 |
| WBD | WARNER BROS DISCOVERY INC | 26,685 | $711K | 0.0% | $26.66 | $14.74 | +80.9% | cs | 934423104 |
| IXN | ISHARES TR | 4,901 | $708K | 0.0% | $144.48 | $90.34 | +59.9% | cs | 464287291 |
| TXRH | TEXAS ROADHOUSE INC | 3,659 | $707K | 0.0% | $193.23 | $170.59 | +13.3% | cs | 882681109 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 37,904 | $707K | 0.0% | $18.64 | $16.87 | — | mf | 6706EW100 |
| STZ | CONSTELLATION BRANDS INC | 5,059 | $704K | 0.0% | $139.09 | $146.69 | -5.2% | cs | 21036P108 |
| HYGH | ISHARES U S ETF TR | 8,103 | $702K | 0.0% | $86.61 | $84.07 | +3.0% | mc | 46431W606 |
| SCHI | SCHWAB STRATEGIC TR | 30,987 | $702K | 0.0% | $22.64 | $22.73 | -0.4% | mc | 808524698 |
| CRUS | CIRRUS LOGIC INC | 4,712 | $700K | 0.0% | $148.53 | $137.71 | +7.9% | cs | 172755100 |
| CACI | CACI INTL INC | 1,510 | $700K | 0.0% | $463.26 | $432.99 | +7.0% | cs | 127190304 |
| CFG | CITIZENS FINL GROUP INC | 9,945 | $697K | 0.0% | $70.07 | $43.33 | +61.7% | cs | 174610105 |
| FTSD | FRANKLIN ETF TR | 7,687 | $696K | 0.0% | $90.51 | $90.81 | -0.3% | mc | 353506108 |
| XTWO | BONDBLOXX ETF TRUST | 14,200 | $695K | 0.0% | $48.95 | $49.25 | -0.6% | mc | 09789C853 |
| INCY | INCYTE CORP | 6,073 | $688K | 0.0% | $113.36 | $78.99 | +43.5% | cs | 45337C102 |
| MMTM | SPDR SERIES TRUST | 2,186 | $684K | 0.0% | $312.95 | $199.87 | +56.6% | mc | 78468R705 |
| AMT | AMERICAN TOWER CORP | 4,177 | $683K | 0.0% | $163.57 | $194.50 | — | cs | 03027X100 |
| ABNB | AIRBNB INC | 4,768 | $682K | 0.0% | $143.10 | $134.17 | +6.7% | cs | 009066101 |
| UAL | UNITED AIRLS HLDGS INC | 5,002 | $680K | 0.0% | $135.99 | $78.89 | +72.4% | cs | 910047109 |
| EQT | EQT CORP | 12,792 | $680K | 0.0% | $53.17 | $40.72 | +30.6% | cs | 26884L109 |
| IWL | ISHARES TR | 3,671 | $679K | 0.0% | $184.95 | $173.18 | +6.8% | cs | 464289446 |
| DFUS | DIMENSIONAL ETF TRUST | 8,264 | $677K | 0.0% | $81.94 | $74.25 | +10.4% | mc | 25434V401 |
| DHR | DANAHER CORP DEL | 3,551 | $676K | 0.0% | $190.48 | $224.28 | -15.1% | cs | 235851102 |
| XBOC | INNOVATOR ETFS TRUST | 19,022 | $676K | 0.0% | $35.53 | $32.98 | +7.7% | mc | 45783Y848 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 28,171 | $672K | 0.0% | $23.85 | $22.44 | +6.3% | mc | 33738R308 |
| MOH | MOLINA HEALTHCARE INC | 2,924 | $669K | 0.0% | $228.70 | $199.42 | +14.7% | cs | 60855R100 |
| PQUS | 2023 ETF SERIES TRUST | 24,083 | $667K | 0.0% | $27.69 | $26.82 | +3.3% | mc | 900934787 |
| DTCR | GLOBAL X FDS | 21,949 | $667K | 0.0% | $30.37 | $19.78 | +53.6% | mc | 37954Y236 |
| FAI | FIRST TR EXCHANGE-TRADED FD | 12,232 | $665K | 0.0% | $54.40 | $48.90 | +11.3% | mc | 33734X739 |
| ZFEB | INNOVATOR ETFS TRUST | 25,604 | $665K | 0.0% | $25.99 | $25.11 | +3.5% | mc | 45784N775 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 8,139 | $663K | 0.0% | $81.51 | $37.07 | +119.9% | cs | 04280A100 |
| DG | DOLLAR GEN CORP | 5,735 | $660K | 0.0% | $115.11 | $119.61 | -3.8% | cs | 256677105 |
| IOO | ISHARES TR | 4,830 | $660K | 0.0% | $136.60 | $93.42 | +46.2% | cs | 464287572 |
| QYLD | GLOBAL X FDS | 35,684 | $658K | 0.0% | $18.43 | $18.90 | -2.5% | mc | 37954Y483 |
| IXUS | ISHARES TR | 6,865 | $655K | 0.0% | $95.44 | $67.18 | +42.1% | cs | 46432F834 |
| CCL | CARNIVAL CORP LTD | 22,930 | $655K | 0.0% | $28.57 | $28.57 | — | cs | G2004J103 |
| DDFO | INNOVATOR ETFS TRUST | 29,079 | $655K | 0.0% | $22.51 | $21.38 | +5.3% | mc | 45784N528 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 13,772 | $652K | 0.0% | $47.37 | $37.71 | +25.6% | mc | 33740U406 |
| DVYE | ISHARES INC | 20,117 | $648K | 0.0% | $32.23 | $32.17 | +0.2% | mc | 464286319 |
| NOCT | INNOVATOR ETFS TRUST | 10,365 | $648K | 0.0% | $62.53 | $51.24 | +22.0% | mc | 45782C615 |
| HUT | HUT 8 CORP | 5,601 | $647K | 0.0% | $115.44 | $21.71 | +431.8% | cs | 44812J104 |
| FLEX | FLEX LTD | 3,988 | $646K | 0.0% | $162.07 | $38.63 | +319.5% | cs | Y2573F102 |
| TAGG | T ROWE PRICE EXCHANGE-TRADED | 15,205 | $646K | 0.0% | $42.46 | $42.61 | -0.3% | mc | 87283Q602 |
| IBMT | ISHARES TR | 24,958 | $644K | 0.0% | $25.80 | $25.76 | +0.2% | mc | 46438G356 |
| DDTD | INNOVATOR ETFS TRUST | 31,551 | $642K | 0.0% | $20.34 | $19.10 | +6.5% | mc | 45784N445 |
| APD | AIR PRODUCTS AND CHEMICALS I | 2,184 | $640K | 0.0% | $293.18 | $230.83 | +27.0% | cs | 009158106 |
| CME | CME GROUP INC | 2,897 | $640K | 0.0% | $220.83 | $245.17 | -9.9% | cs | 12572Q105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 28,559 | $639K | 0.0% | $22.36 | $18.40 | — | cs | 035710839 |
| NVS | NOVARTIS AG | 4,068 | $638K | 0.0% | $156.72 | $120.80 | +29.7% | cs | 66987V109 |
| SCYB | SCHWAB STRATEGIC TR | 24,253 | $635K | 0.0% | $26.18 | $26.33 | -0.6% | mc | 808524631 |
| XYL | XYLEM INC | 5,371 | $635K | 0.0% | $118.21 | $102.78 | +15.0% | cs | 98419M100 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 27,577 | $632K | 0.0% | $22.92 | $23.96 | -4.3% | mc | 35473P595 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 25,049 | $630K | 0.0% | $25.17 | $24.58 | +2.4% | mc | 35473P868 |
| DDFY | INNOVATOR ETFS TRUST | 31,385 | $629K | 0.0% | $20.03 | $19.94 | +0.5% | mc | 45784N338 |
| — | PIMCO DYNAMIC INCOME FD | 37,633 | $628K | 0.0% | $16.70 | $17.86 | — | mf | 72201Y101 |
| ADM | ARCHER DANIELS MIDLAND CO | 8,212 | $627K | 0.0% | $76.40 | $58.66 | +30.2% | cs | 039483102 |
| AGNC | AGNC INVT CORP | 57,505 | $627K | 0.0% | $10.90 | $10.56 | — | re | 00123Q104 |
| LAD | LITHIA MTRS INC | 2,151 | $625K | 0.0% | $290.49 | $265.30 | +9.5% | cs | 536797103 |
| FROG | JFROG LTD | 6,872 | $625K | 0.0% | $90.88 | $31.18 | +191.5% | cs | M6191J100 |
| TQQQ | PROSHARES TR | 7,683 | $622K | 0.0% | $81.00 | $47.90 | +69.1% | cs | 74347X831 |
| J | JACOBS SOLUTIONS INC | 4,937 | $622K | 0.0% | $126.00 | $128.67 | -2.1% | cs | 46982L108 |
| RSPA | INVESCO ACTIVELY MANAGED EXC | 11,641 | $621K | 0.0% | $53.35 | $52.06 | +2.5% | mc | 46090A697 |
| HUBB | HUBBELL INC | 1,181 | $618K | 0.0% | $523.20 | $337.34 | +55.1% | cs | 443510607 |
| IMCG | ISHARES TR | 6,283 | $618K | 0.0% | $98.30 | $74.20 | +32.5% | cs | 464288307 |
| EJUL | INNOVATOR ETFS TRUST | 19,703 | $615K | 0.0% | $31.24 | $24.98 | +25.0% | mc | 45782C714 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 23,535 | $611K | 0.0% | $25.95 | $39.35 | -34.1% | mc | 389930207 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 13,171 | $607K | 0.0% | $46.05 | $45.79 | +0.6% | mc | 46641Q159 |
| DCOR | DIMENSIONAL ETF TRUST | 7,384 | $605K | 0.0% | $81.98 | $61.55 | +33.2% | mc | 25434V625 |
| IAUM | ISHARES GOLD TRUST MICRO | 15,049 | $602K | 0.0% | $40.01 | $28.41 | +40.9% | mc | 46436F103 |
| IBDZ | ISHARES TR | 23,030 | $600K | 0.0% | $26.05 | $25.99 | +0.2% | mc | 46438G653 |
| NXT | NEXTPOWER INC | 5,028 | $599K | 0.0% | $119.14 | $44.67 | +166.7% | cs | 65290E101 |
| IMO | IMPERIAL OIL LTD | 5,326 | $597K | 0.0% | $112.02 | $64.49 | +73.7% | cs | 453038408 |
| LQD | ISHARES TR | 5,468 | $596K | 0.0% | $109.07 | $126.92 | -14.1% | cs | 464287242 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 20,336 | $596K | 0.0% | $29.32 | $26.30 | +11.5% | mc | 33740U778 |
| DVN | DEVON ENERGY CORP NEW | 14,406 | $595K | 0.0% | $41.32 | $38.08 | +8.5% | cs | 25179M103 |
| PXH | INVESCO EXCH TRADED FD TR II | 21,335 | $595K | 0.0% | $27.88 | $23.07 | +20.8% | mc | 46138E727 |
| BSMZ | INVESCO EXCH TRD SLF IDX FD | 23,200 | $595K | 0.0% | $25.64 | $25.52 | +0.5% | mc | 46138J353 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 9,276 | $594K | 0.0% | $64.01 | $80.02 | -20.0% | cs | 36266G107 |
| GPC | GENUINE PARTS CO | 5,022 | $592K | 0.0% | $117.98 | $117.71 | +0.2% | cs | 372460105 |
| WRBY | WARBY PARKER INC | 19,453 | $590K | 0.0% | $30.34 | $24.73 | +22.7% | cs | 93403J106 |
| NTRS | NORTHERN TR CORP | 3,382 | $588K | 0.0% | $173.84 | $128.46 | +35.3% | cs | 665859104 |
| TOL | TOLL BROTHERS INC | 3,563 | $587K | 0.0% | $164.75 | $119.81 | +37.5% | cs | 889478103 |
| GEN | GEN DIGITAL INC | 23,527 | $586K | 0.0% | $24.89 | $23.74 | +4.8% | cs | 668771108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,772 | $586K | 0.0% | $330.46 | $215.03 | +53.7% | cs | 43300A203 |
| SWK | STANLEY BLACK & DECKER INC | 6,215 | $585K | 0.0% | $94.12 | $79.07 | +19.0% | cs | 854502101 |
| CBLS | ELEVATION SERIES TRUST | 17,159 | $584K | 0.0% | $34.06 | $32.04 | +6.3% | cs | 210322806 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 29,859 | $583K | 0.0% | $19.53 | $19.03 | +2.6% | mc | 46138J791 |
| MLN | VANECK ETF TRUST | 32,680 | $581K | 0.0% | $17.78 | $17.57 | +1.2% | mc | 92189F536 |
| PTNQ | PACER FDS TR | 6,523 | $578K | 0.0% | $88.65 | $69.65 | +27.3% | mc | 69374H303 |
| CELH | CELSIUS HLDGS INC | 19,648 | $575K | 0.0% | $29.28 | $43.17 | -32.2% | cs | 15118V207 |
| NU | NU HLDGS LTD | 42,950 | $574K | 0.0% | $13.36 | $11.74 | +13.8% | cs | G6683N103 |
| PWRD | TCW ETF TRUST | 4,666 | $574K | 0.0% | $122.96 | $111.20 | +10.6% | mc | 29287L205 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 25,915 | $572K | 0.0% | $22.09 | $20.57 | +7.4% | mc | 33738R407 |
| SNPS | SYNOPSYS INC | 1,275 | $569K | 0.0% | $446.07 | $489.39 | -8.9% | cs | 871607107 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,275 | $569K | 0.0% | $249.98 | $218.17 | +14.6% | cs | 874054109 |
| FCOR | FIDELITY MERRIMACK STR TR | 12,020 | $567K | 0.0% | $47.15 | $52.98 | -11.0% | mc | 316188101 |
| AMP | AMERIPRISE FINL INC | 1,227 | $563K | 0.0% | $458.76 | $320.30 | +43.2% | cs | 03076C106 |
| SYSB | ISHARES TR | 6,344 | $563K | 0.0% | $88.72 | $89.84 | -1.3% | mc | 46435U796 |
| AUGM | FIRST TR EXCHNG TRADED FD VI | 16,020 | $562K | 0.0% | $35.05 | $31.34 | +11.8% | mc | 33740U562 |
| KR | KROGER CO | 10,098 | $561K | 0.0% | $55.53 | $54.20 | +2.5% | cs | 501044101 |
| FXR | FIRST TR EXCHANGE-TRADED FD | 6,143 | $560K | 0.0% | $91.12 | $86.49 | +5.4% | cs | 33734X150 |
| EW | EDWARDS LIFESCIENCES CORP | 6,175 | $559K | 0.0% | $90.46 | $81.72 | +10.7% | cs | 28176E108 |
| SPLV | INVESCO EXCH TRADED FD TR II | 7,418 | $556K | 0.0% | $74.90 | $70.25 | +6.6% | mc | 46138E354 |
| EPP | ISHARES INC | 10,391 | $553K | 0.0% | $53.26 | $52.72 | +1.0% | cs | 464286665 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 3,244 | $552K | 0.0% | $170.14 | $137.71 | +23.6% | mc | 46137V464 |
| SIVR | ABRDN SILVER ETF TRUST | 9,808 | $551K | 0.0% | $56.22 | $69.52 | -19.1% | mc | 003264108 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 10,118 | $551K | 0.0% | $54.47 | $39.42 | +38.2% | mc | 33740U505 |
| PSA | PUBLIC STORAGE | 1,722 | $548K | 0.0% | $318.31 | $270.34 | — | cs | 74460D109 |
| SON | SONOCO PRODS CO | 9,717 | $548K | 0.0% | $56.35 | $51.25 | +10.0% | cs | 835495102 |
| ATO | ATMOS ENERGY CORP | 3,178 | $547K | 0.0% | $172.27 | $138.82 | +24.1% | cs | 049560105 |
| GIS | GENERAL MILLS INC | 15,722 | $547K | 0.0% | $34.80 | $51.43 | -32.3% | cs | 370334104 |
| AOS | SMITH A O CORP | 8,710 | $546K | 0.0% | $62.72 | $61.34 | +2.3% | cs | 831865209 |
| JKHY | HENRY JACK & ASSOC INC | 3,958 | $545K | 0.0% | $137.74 | $151.47 | -9.1% | cs | 426281101 |
| UBSI | UNITED BANKSHARES INC WEST V | 11,852 | $543K | 0.0% | $45.83 | $33.16 | +38.2% | cs | 909907107 |
| QSPT | FIRST TR EXCHNG TRADED FD VI | 15,568 | $542K | 0.0% | $34.84 | $24.74 | +40.8% | mc | 33740U836 |
| OAEM | UNIFIED SER TR | 10,869 | $542K | 0.0% | $49.89 | $30.06 | +66.0% | mc | 90470L469 |
| OALC | UNIFIED SER TR | 13,211 | $542K | 0.0% | $41.03 | $29.69 | +38.2% | mc | 90470L527 |
| URNM | SPROTT FDS TR | 10,300 | $542K | 0.0% | $52.59 | $59.18 | -11.1% | mc | 85208P303 |
| CCJ | CAMECO CORP | 5,311 | $541K | 0.0% | $101.86 | $53.09 | +91.9% | cs | 13321L108 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 13,605 | $541K | 0.0% | $39.75 | $30.20 | +31.6% | mc | 35473P744 |
| CIEN | CIENA CORP | 1,100 | $540K | 0.0% | $490.56 | $112.23 | +337.1% | cs | 171779309 |
| AES | AES CORP | 36,739 | $539K | 0.0% | $14.66 | $14.74 | -0.5% | cs | 00130H105 |
| KAPR | INNOVATOR ETFS TRUST | 13,527 | $538K | 0.0% | $39.80 | $35.04 | +13.6% | mc | 45782C342 |
| BEN | FRANKLIN RESOURCES INC | 16,167 | $538K | 0.0% | $33.27 | $27.97 | +19.0% | cs | 354613101 |
| FXU | FIRST TR EXCHANGE-TRADED FD | 10,890 | $537K | 0.0% | $49.34 | $35.93 | +37.3% | cs | 33734X184 |
| — | GABELLI DIVID & INCOME TR | 18,260 | $537K | 0.0% | $29.40 | $27.63 | — | mf | 36242H104 |
| TDTT | FLEXSHARES TR | 22,450 | $537K | 0.0% | $23.91 | $24.21 | -1.2% | mc | 33939L506 |
| ELF | E L F BEAUTY INC | 7,240 | $536K | 0.0% | $74.00 | $87.38 | -15.3% | cs | 26856L103 |
| LUV | SOUTHWEST AIRLS CO | 10,339 | $532K | 0.0% | $51.42 | $38.83 | +32.4% | cs | 844741108 |
| EWU | ISHARES TR | 11,509 | $531K | 0.0% | $46.14 | $45.06 | +2.4% | mc | 46435G334 |
| TMFC | RBB FD INC | 6,940 | $529K | 0.0% | $76.16 | $62.28 | +22.3% | mc | 74933W601 |
| TROW | PRICE T ROWE GROUP INC | 4,646 | $528K | 0.0% | $113.69 | $117.50 | -3.2% | cs | 74144T108 |
| AON | AON PLC | 1,592 | $528K | 0.0% | $331.69 | $326.37 | +1.6% | cs | G0403H108 |
| CNI | CANADIAN NATL RY CO | 4,419 | $527K | 0.0% | $119.24 | $105.99 | +12.5% | cs | 136375102 |
| RZV | INVESCO EXCHANGE TRADED FD T | 3,523 | $525K | 0.0% | $149.06 | $90.35 | +65.0% | mc | 46137V167 |
| DFSV | DIMENSIONAL ETF TRUST | 13,371 | $519K | 0.0% | $38.79 | $29.54 | +31.3% | mc | 25434V815 |
| KBWD | INVESCO EXCH TRADED FD TR II | 41,700 | $518K | 0.0% | $12.42 | $14.58 | -14.8% | mc | 46138E610 |
| FFIV | F5 INC | 1,243 | $517K | 0.0% | $415.96 | $219.17 | +89.8% | cs | 315616102 |
| INOV | INNOVATOR ETFS TRUST | 13,991 | $514K | 0.0% | $36.73 | $34.01 | +8.0% | mc | 45783Y459 |
| MRNA | MODERNA INC | 7,325 | $513K | 0.0% | $70.03 | $37.71 | +85.7% | cs | 60770K107 |
| IBTL | ISHARES TR | 25,406 | $513K | 0.0% | $20.19 | $20.22 | -0.1% | mc | 46436E460 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 10,882 | $510K | 0.0% | $46.85 | $33.05 | +41.7% | mc | 33740F854 |
| VCR | VANGUARD WORLD FD | 1,283 | $509K | 0.0% | $396.61 | $325.43 | +21.9% | cs | 92204A108 |
| TPB | TURNING PT BRANDS INC | 5,995 | $508K | 0.0% | $84.81 | $64.23 | +32.0% | cs | 90041L105 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 3,008 | $507K | 0.0% | $168.53 | $121.32 | +38.9% | cs | 64125C109 |
| AM | ANTERO MIDSTREAM CORP | 22,259 | $506K | 0.0% | $22.75 | $13.51 | +68.4% | cs | 03676B102 |
| SNY | SANOFI SA | 11,853 | $506K | 0.0% | $42.66 | $45.72 | -6.7% | cs | 80105N105 |
| DBMF | LITMAN GREGORY FDS TR | 16,506 | $505K | 0.0% | $30.61 | $30.72 | -0.4% | mc | 53700T827 |
| IMCB | ISHARES TR | 5,216 | $504K | 0.0% | $96.56 | $82.89 | +16.5% | cs | 464288208 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,323 | $503K | 0.0% | $380.37 | $135.69 | +180.3% | cs | 55405Y100 |
| PSKY | PARAMOUNT SKYDANCE CORP | 50,934 | $502K | 0.0% | $9.86 | $13.42 | -26.5% | cs | 69932A204 |
| MSCI | MSCI INC | 891 | $499K | 0.0% | $560.04 | $563.39 | -0.6% | cs | 55354G100 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 11,461 | $499K | 0.0% | $43.50 | $28.80 | +51.0% | cs | 33738D101 |
| DDWM | WISDOMTREE TR | 10,785 | $498K | 0.0% | $46.18 | $34.24 | +34.9% | mc | 97717X263 |
| HCMT | DIREXION SHARES ETF TRUST | 11,871 | $498K | 0.0% | $41.94 | $28.61 | +46.6% | mc | 25461A726 |
| BTAL | AGF INVTS TR | 44,633 | $498K | 0.0% | $11.15 | $16.97 | -34.3% | mc | 00110G408 |
| JIG | J P MORGAN EXCHANGE TRADED F | 5,684 | $496K | 0.0% | $87.18 | $71.64 | +21.7% | mc | 46641Q324 |
| CCI | CROWN CASTLE INC | 6,521 | $494K | 0.0% | $75.73 | $94.06 | — | re | 22822V101 |
| BAUG | INNOVATOR ETFS TRUST | 9,200 | $493K | 0.0% | $53.61 | $38.77 | +38.3% | mc | 45782C698 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 6,106 | $490K | 0.0% | $80.33 | $63.60 | +26.3% | mc | 46654Q781 |
| QQQI | NEOS ETF TRUST | 8,628 | $490K | 0.0% | $56.79 | $51.62 | +10.0% | mc | 78433H675 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 18,550 | $489K | 0.0% | $26.39 | $26.37 | +0.0% | mc | 14020Y607 |
| EVSM | MORGAN STANLEY ETF TRUST | 9,710 | $489K | 0.0% | $50.31 | $50.34 | -0.1% | mc | 61774R858 |
| MDYV | SPDR SERIES TRUST | 5,148 | $488K | 0.0% | $94.85 | $68.87 | +37.7% | cs | 78464A839 |
| ACM | AECOM | 6,993 | $488K | 0.0% | $69.80 | $97.02 | -28.1% | cs | 00766T100 |
| BUG | GLOBAL X FDS | 12,753 | $487K | 0.0% | $38.19 | $28.88 | +32.3% | mc | 37954Y384 |
| CP | CANADIAN PACIFIC KANSAS CITY | 5,619 | $487K | 0.0% | $86.65 | $77.45 | +11.9% | cs | 13646K108 |
| FSLR | FIRST SOLAR INC | 2,058 | $486K | 0.0% | $235.96 | $217.54 | +8.5% | cs | 336433107 |
| VNLA | JANUS DETROIT STR TR | 9,912 | $484K | 0.0% | $48.87 | $49.14 | -0.6% | mc | 47103U886 |
| VIK | VIKING HOLDINGS LTD | 4,626 | $484K | 0.0% | $104.67 | $77.87 | +34.4% | cs | G93A5A101 |
| IBMS | ISHARES TR | 18,710 | $484K | 0.0% | $25.87 | $25.88 | -0.0% | mc | 46438G687 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 60,872 | $481K | 0.0% | $7.90 | $7.91 | — | cs | 46131B704 |
| AHR | AMERICAN HEALTHCARE REIT INC | 9,185 | $479K | 0.0% | $52.15 | $43.91 | — | re | 398182303 |
| ARKK | ARK ETF TR | 5,915 | $478K | 0.0% | $80.82 | $77.94 | +3.7% | mc | 00214Q104 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 11,716 | $477K | 0.0% | $40.72 | $37.21 | +9.4% | mc | 33740F425 |
| BWXT | BWX TECHNOLOGIES INC | 2,442 | $475K | 0.0% | $194.65 | $80.44 | +142.0% | cs | 05605H100 |
| KEY | KEYCORP | 20,552 | $474K | 0.0% | $23.05 | $15.20 | +51.6% | cs | 493267108 |
| ROL | ROLLINS INC | 11,347 | $474K | 0.0% | $41.74 | $49.78 | -16.2% | cs | 775711104 |
| AMG | AFFILIATED MANAGERS GROUP | 1,399 | $473K | 0.0% | $338.40 | $282.68 | +19.7% | cs | 008252108 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 11,388 | $473K | 0.0% | $41.54 | $35.96 | +15.5% | mc | 33740U695 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 21,980 | $470K | 0.0% | $21.40 | $21.11 | +1.4% | mc | 33738D606 |
| SM | SM ENERGY COMPANY | 18,006 | $470K | 0.0% | $26.10 | $35.51 | -26.5% | cs | 78454L100 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 7,343 | $469K | 0.0% | $63.88 | $41.09 | +55.5% | mc | 46641Q266 |
| HDB | HDFC BANK LTD | 18,146 | $469K | 0.0% | $25.83 | $32.05 | -19.4% | cs | 40415F101 |
| BOCT | INNOVATOR ETFS TRUST | 8,804 | $467K | 0.0% | $53.02 | $40.20 | +31.9% | mc | 45782C771 |
| WWD | WOODWARD INC | 1,097 | $467K | 0.0% | $425.44 | $196.92 | +116.1% | cs | 980745103 |
| IBN | ICICI BANK LIMITED | 16,072 | $467K | 0.0% | $29.03 | $28.36 | +2.4% | cs | 45104G104 |
| MGOV | FIRST TR EXCHANGE-TRADED FD | 23,100 | $466K | 0.0% | $20.19 | $20.08 | +0.5% | mc | 33738D838 |
| SOC | SABLE OFFSHORE CORP | 150,986 | $465K | 0.0% | $3.08 | $12.73 | -75.8% | cs | 78574H104 |
| ADSK | AUTODESK INC | 2,380 | $463K | 0.0% | $194.42 | $227.09 | -14.4% | cs | 052769106 |
| IUSG | ISHARES TR | 2,455 | $462K | 0.0% | $188.09 | $140.81 | +33.6% | cs | 464287671 |
| EPI | WISDOMTREE TR | 10,778 | $461K | 0.0% | $42.78 | $43.73 | -2.2% | cs | 97717W422 |
| WCC | WESCO INTL INC | 1,333 | $460K | 0.0% | $345.43 | $147.72 | +133.8% | cs | 95082P105 |
| SNA | SNAP ON INC | 1,144 | $460K | 0.0% | $402.40 | $281.56 | +42.9% | cs | 833034101 |
| ITT | ITT INC | 2,318 | $458K | 0.0% | $197.76 | $145.49 | +35.9% | cs | 45073V108 |
| DUHP | DIMENSIONAL ETF TRUST | 10,964 | $458K | 0.0% | $41.73 | $35.27 | +18.3% | mc | 25434V831 |
| HIMU | BLACKROCK ETF TRUST II | 9,170 | $457K | 0.0% | $49.80 | $49.31 | +1.0% | mc | 092528843 |
| MLPB | UBS AG LONDON BRANCH | 15,810 | $455K | 0.0% | $28.80 | $26.79 | +7.5% | cs | 90274D382 |
| IBHH | ISHARES TR | 19,375 | $455K | 0.0% | $23.50 | $22.83 | +2.9% | mc | 46436E387 |
| BABA | ALIBABA GROUP HLDG LTD | 4,737 | $455K | 0.0% | $95.98 | $103.87 | -7.6% | cs | 01609W102 |
| NEAR | ISHARES U S ETF TR | 8,970 | $454K | 0.0% | $50.66 | $51.10 | -0.9% | mc | 46431W507 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 13,120 | $454K | 0.0% | $34.61 | $32.50 | +6.5% | mc | 33740U570 |
| SIXO | AIM ETF PRODUCTS TRUST | 12,650 | $454K | 0.0% | $35.87 | $29.85 | +20.2% | mc | 00888H877 |
| CCL | CARNIVAL CORP | 16,477 | $453K | 0.0% | $27.52 * | $24.14 | +18.3% | cs | 143658300 |
| EOCT | INNOVATOR ETFS TRUST | 13,255 | $453K | 0.0% | $34.16 | $27.96 | +22.2% | mc | 45782C623 |
| STLD | STEEL DYNAMICS INC | 1,972 | $452K | 0.0% | $229.46 | $76.41 | +200.3% | cs | 858119100 |
| IMAR | INNOVATOR ETFS TRUST | 14,844 | $452K | 0.0% | $30.45 | $27.77 | +9.6% | mc | 45783Y343 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 23,566 | $450K | 0.0% | $19.08 | $19.14 | -0.3% | mc | 74255Y102 |
| PFXF | VANECK ETF TRUST | 25,188 | $449K | 0.0% | $17.84 | $17.58 | +1.5% | mc | 92189F429 |
| PCG | PG&E CORP | 26,656 | $448K | 0.0% | $16.82 | $16.04 | +4.8% | cs | 69331C108 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 4,868 | $448K | 0.0% | $91.95 | $80.08 | +14.8% | mc | 46654Q757 |
| CBRE | CBRE GROUP INC | 3,318 | $447K | 0.0% | $134.69 | $129.68 | +3.9% | cs | 12504L109 |
| SPXL | DIREXION SHARES ETF TRUST | 1,651 | $447K | 0.0% | $270.67 | $169.10 | +60.1% | 1l | 25459W862 |
| IWV | ISHARES TR | 1,048 | $447K | 0.0% | $426.40 | $261.89 | +62.8% | cs | 464287689 |
| RKLB | ROCKET LAB CORP | 4,371 | $444K | 0.0% | $101.65 | $44.36 | +129.2% | cs | 773121108 |
| PDP | INVESCO EXCHANGE TRADED FD T | 2,925 | $444K | 0.0% | $151.73 | $80.99 | +87.3% | mc | 46137V837 |
| AVDS | AMERICAN CENTY ETF TR | 5,894 | $444K | 0.0% | $75.26 | $75.11 | +0.2% | mc | 025072190 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,893 | $443K | 0.0% | $152.96 | $43.46 | — | cs | 518415104 |
| PNW | PINNACLE WEST CAP CORP | 4,130 | $442K | 0.0% | $107.00 | $75.97 | +40.8% | cs | 723484101 |
| NVBW | AIM ETF PRODUCTS TRUST | 12,266 | $437K | 0.0% | $35.62 | $25.91 | +37.5% | mc | 00888H844 |
| ASTS | AST SPACEMOBILE INC | 4,899 | $435K | 0.0% | $88.86 | $55.42 | +60.3% | cs | 00217D100 |
| ROST | ROSS STORES INC | 2,031 | $432K | 0.0% | $212.85 | $152.20 | +39.8% | cs | 778296103 |
| COMB | GRANITESHARES ETF TR | 17,935 | $432K | 0.0% | $24.08 | $24.45 | -1.5% | mc | 38747R108 |
| PPG | PPG INDS INC | 3,559 | $432K | 0.0% | $121.29 | $110.64 | +9.6% | cs | 693506107 |
| HYD | VANECK ETF TRUST | 8,379 | $432K | 0.0% | $51.51 | $53.95 | -4.5% | mc | 92189H409 |
| MSTR | STRATEGY INC | 4,963 | $431K | 0.0% | $86.93 | $163.53 | -46.8% | cs | 594972408 |
| DTE | DTE ENERGY CO | 2,830 | $431K | 0.0% | $152.37 | $124.05 | +22.8% | cs | 233331107 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 8,428 | $430K | 0.0% | $51.05 | $76.51 | -33.3% | mc | 315948109 |
| QTAP | INNOVATOR ETFS TRUST | 8,371 | $429K | 0.0% | $51.23 | $49.77 | +2.9% | mc | 45783Y509 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 9,368 | $427K | 0.0% | $45.63 | $29.62 | +54.1% | mc | 35473P637 |
| ENTG | ENTEGRIS INC | 2,374 | $427K | 0.0% | $179.86 | $70.99 | +153.4% | cs | 29362U104 |
| IDR | IDAHO STRATEGIC RESOURCES | 12,922 | $423K | 0.0% | $32.75 | $38.82 | -15.6% | cs | 645827205 |
| DFGX | DIMENSIONAL ETF TRUST | 7,853 | $421K | 0.0% | $53.59 | $52.90 | +1.3% | mc | 25434V575 |
| SF | STIFEL FINL CORP | 6,018 | $420K | 0.0% | $69.77 | $83.44 | -16.4% | cs | 860630102 |
| NGG | NATIONAL GRID PLC | 5,046 | $418K | 0.0% | $82.87 | $76.22 | +8.7% | cs | 636274409 |
| VEEV | VEEVA SYS INC | 2,355 | $418K | 0.0% | $177.47 | $200.19 | -11.4% | cs | 922475108 |
| ALV | AUTOLIV INC | 3,593 | $417K | 0.0% | $116.17 | $117.50 | -1.1% | cs | 052800109 |
| RJF | RAYMOND JAMES FINL INC | 2,745 | $417K | 0.0% | $152.03 | $127.10 | +19.6% | cs | 754730109 |
| ACWX | ISHARES TR | 5,463 | $416K | 0.0% | $76.11 | $50.54 | +50.6% | cs | 464288240 |
| DHI | D R HORTON INC | 2,550 | $415K | 0.0% | $162.88 | $148.77 | +9.5% | cs | 23331A109 |
| NTAP | NETAPP INC | 2,679 | $415K | 0.0% | $154.76 | $105.27 | +47.0% | cs | 64110D104 |
| EWY | ISHARES INC | 2,052 | $414K | 0.0% | $201.90 | $118.71 | +70.1% | cs | 464286772 |
| PRU | PRUDENTIAL FINL INC | 3,832 | $414K | 0.0% | $107.93 | $97.97 | +10.2% | cs | 744320102 |
| DDFZ | INNOVATOR ETFS TRUST | 21,310 | $413K | 0.0% | $19.39 | $19.28 | +0.6% | mc | 45784N197 |
| CW | CURTISS WRIGHT CORP | 543 | $411K | 0.0% | $757.76 | $285.09 | +165.8% | cs | 231561101 |
| TRI | THOMSON REUTERS CORP | 5,002 | $409K | 0.0% | $81.67 | $81.67 | — | cs | 884903881 |
| OCTW | AIM ETF PRODUCTS TRUST | 9,948 | $407K | 0.0% | $40.91 | $34.23 | +19.5% | mc | 00888H505 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,874 | $406K | 0.0% | $216.60 | $207.14 | +4.6% | cs | 679580100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,200 | $406K | 0.0% | $338.15 | $258.31 | +30.9% | cs | 03820C105 |
| MLPA | GLOBAL X FDS | 7,637 | $405K | 0.0% | $53.08 | $45.96 | +15.5% | mc | 37954Y343 |
| BOX | BOX INC | 15,266 | $405K | 0.0% | $26.54 | $31.31 | -15.2% | cs | 10316T104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 2,581 | $405K | 0.0% | $156.96 | $148.73 | +5.5% | cs | 00790R104 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 6,755 | $405K | 0.0% | $59.95 | $45.38 | +32.1% | mc | 33740F722 |
| QTUM | ETF SER SOLUTIONS | 2,444 | $404K | 0.0% | $165.38 | $103.28 | +60.1% | mc | 26922A420 |
| RDIV | INVESCO EXCH TRADED FD TR II | 6,965 | $404K | 0.0% | $58.00 | $46.71 | +24.2% | mc | 46138G656 |
| GRMN | GARMIN LTD | 1,700 | $404K | 0.0% | $237.54 | $188.45 | +26.0% | cs | H2906T109 |
| CNC | CENTENE CORP DEL | 6,263 | $402K | 0.0% | $64.19 | $42.50 | +51.0% | cs | 15135B101 |
| XEL | XCEL ENERGY INC | 5,000 | $402K | 0.0% | $80.30 | $61.20 | +31.2% | cs | 98389B100 |
| BFOR | ALPS ETF TR | 4,192 | $401K | 0.0% | $95.62 | $73.04 | +30.9% | mc | 00162Q726 |
| TFC | TRUIST FINL CORP | 8,042 | $401K | 0.0% | $49.82 | $42.70 | +16.7% | cs | 89832Q109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,057 | $397K | 0.0% | $375.32 | $250.72 | +49.7% | cs | 127387108 |
| BP | BP PLC | 10,734 | $397K | 0.0% | $36.95 | $31.22 | +18.3% | cs | 055622104 |
| EFAV | ISHARES TR | 4,514 | $396K | 0.0% | $87.71 | $77.47 | +13.2% | mc | 46429B689 |
| VDC | VANGUARD WORLD FD | 1,750 | $395K | 0.0% | $225.49 | $197.38 | +14.2% | cs | 92204A207 |
| CRS | CARPENTER TECHNOLOGY CORP | 638 | $394K | 0.0% | $616.84 | $340.10 | +81.4% | cs | 144285103 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 11,040 | $393K | 0.0% | $35.57 | $38.01 | -6.4% | mc | 35473P769 |
| ONON | ON HLDG AG | 11,065 | $392K | 0.0% | $35.42 | $39.25 | -9.8% | cs | H5919C104 |
| DON | WISDOMTREE TR | 6,902 | $390K | 0.0% | $56.52 | $37.41 | +51.1% | cs | 97717W505 |
| CHTR | CHARTER COMMUNICATIONS INC | 2,739 | $390K | 0.0% | $142.21 | $241.90 | -41.2% | cs | 16119P108 |
| LULU | LULULEMON ATHLETICA INC | 3,405 | $389K | 0.0% | $114.18 | $230.00 | -50.4% | cs | 550021109 |
| EIS | ISHARES INC | 3,217 | $388K | 0.0% | $120.71 | $120.93 | -0.2% | cs | 464286632 |
| DFGR | DIMENSIONAL ETF TRUST | 13,396 | $388K | 0.0% | $28.97 | $26.70 | +8.5% | mc | 25434V658 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 8,174 | $388K | 0.0% | $47.44 | $43.24 | +9.7% | mc | 33740F680 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 12,256 | $388K | 0.0% | $31.62 | $29.02 | +9.0% | mc | 33740Y101 |
| TPR | TAPESTRY INC | 2,646 | $387K | 0.0% | $146.38 | $44.13 | +231.7% | cs | 876030107 |
| CVE | CENOVUS ENERGY INC | 15,601 | $387K | 0.0% | $24.81 | $21.73 | +14.2% | cs | 15135U109 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 89,608 | $387K | 0.0% | $4.32 | $5.65 | -23.6% | cs | 68572M106 |
| CMBS | ISHARES TR | 7,869 | $383K | 0.0% | $48.65 | $48.18 | +1.0% | mc | 46429B366 |
| XLB | SELECT SECTOR SPDR TR | 7,523 | $382K | 0.0% | $50.83 | $46.44 | +9.4% | cs | 81369Y100 |
| DTD | WISDOMTREE TR | 4,098 | $382K | 0.0% | $93.25 | $68.13 | +36.9% | cs | 97717W109 |
| PIZ | INVESCO EXCH TRADED FD TR II | 6,775 | $379K | 0.0% | $55.90 | $55.79 | +0.2% | mc | 46138E875 |
| CBXJ | CALAMOS ETF TR | 19,150 | $379K | 0.0% | $19.77 | $25.20 | -21.5% | mc | 12811T712 |
| RWK | INVESCO EXCH TRADED FD TR II | 2,584 | $378K | 0.0% | $146.26 | $106.69 | +37.1% | mc | 46138G672 |
| PBW | INVESCO EXCHANGE TRADED FD T | 9,665 | $377K | 0.0% | $39.01 | $33.39 | +16.8% | mc | 46137V134 |
| CLSE | TRUST FOR PROFESSIONAL MANAG | 11,045 | $377K | 0.0% | $34.13 | $32.17 | +6.1% | mc | 89834G760 |
| EMGF | ISHARES INC | 5,144 | $377K | 0.0% | $73.26 | $45.75 | +60.1% | mc | 46434G889 |
| JBHT | HUNT J B TRANS SVCS INC | 1,301 | $377K | 0.0% | $289.43 | $172.87 | +67.4% | cs | 445658107 |
| CHRW | C H ROBINSON WORLDWIDE IN | 1,997 | $376K | 0.0% | $188.34 | $85.47 | +120.4% | cs | 12541W209 |
| FOXA | FOX CORP | 7,180 | $375K | 0.0% | $52.16 | $53.24 | -2.0% | cs | 35137L105 |
| FICO | FAIR ISAAC CORP | 313 | $374K | 0.0% | $1194.78 | $1141.88 | +4.6% | cs | 303250104 |
| OKLO | OKLO INC | 7,143 | $374K | 0.0% | $52.33 | $63.82 | -18.0% | cs | 02156V109 |
| WULF | TERAWULF INC | 15,124 | $374K | 0.0% | $24.70 | $14.68 | +68.3% | cs | 88080T104 |
| BKH | BLACK HILLS CORP | 5,010 | $373K | 0.0% | $74.40 | $55.46 | +34.2% | cs | 092113109 |
| BIDD | BLACKROCK ETF TRUST | 12,409 | $373K | 0.0% | $30.02 | $26.32 | +14.1% | mc | 09290C848 |
| ULTA | ULTA BEAUTY INC | 822 | $371K | 0.0% | $450.98 | $442.37 | +1.9% | cs | 90384S303 |
| POWL | POWELL INDS INC | 1,293 | $370K | 0.0% | $286.36 | $275.83 | +3.8% | cs | 739128106 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 7,422 | $370K | 0.0% | $49.86 | $63.61 | -21.6% | cs | 50077B207 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 5,599 | $370K | 0.0% | $66.08 | $40.73 | +62.2% | mc | 35473P710 |
| XLRE | SELECT SECTOR SPDR TR | 8,395 | $370K | 0.0% | $44.03 | $43.03 | +2.3% | mc | 81369Y860 |
| KRE | SPDR SERIES TRUST | 4,937 | $370K | 0.0% | $74.85 | $51.95 | +44.1% | cs | 78464A698 |
| BALT | INNOVATOR ETFS TRUST | 10,734 | $368K | 0.0% | $34.27 | $32.02 | +7.0% | mc | 45783Y855 |
| EUAD | SPINNAKER ETF SERIES | 8,707 | $367K | 0.0% | $42.18 | $37.72 | +11.8% | mc | 84858T772 |
| SPTM | SPDR SERIES TRUST | 4,034 | $366K | 0.0% | $90.79 | $53.67 | +69.2% | cs | 78464A805 |
| CINF | CINCINNATI FINL CORP | 1,976 | $366K | 0.0% | $185.14 | $121.82 | +52.0% | cs | 172062101 |
| IDCC | INTERDIGITAL INC | 1,292 | $366K | 0.0% | $283.13 | $335.43 | -15.6% | cs | 45867G101 |
| SUSL | ISHARES TR | 2,743 | $364K | 0.0% | $132.76 | $99.69 | +33.2% | mc | 46435U218 |
| ABEV | AMBEV SA | 115,828 | $364K | 0.0% | $3.14 | $2.33 | +34.9% | cs | 02319V103 |
| EBAY | EBAY INC. | 3,252 | $363K | 0.0% | $111.75 | $59.22 | +88.7% | cs | 278642103 |
| WCN | WASTE CONNECTIONS INC | 2,179 | $363K | 0.0% | $166.69 | $161.19 | +3.4% | cs | 94106B101 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 6,938 | $363K | 0.0% | $52.29 | $38.03 | +37.5% | mc | 33740F664 |
| ALLE | ALLEGION PLC | 2,582 | $363K | 0.0% | $140.49 | $149.98 | -6.3% | cs | G0176J109 |
| VMBS | VANGUARD SCOTTSDALE FDS | 7,728 | $362K | 0.0% | $46.81 | $46.89 | -0.2% | cs | 92206C771 |
| AFL | AFLAC INC | 3,084 | $362K | 0.0% | $117.25 | $97.01 | +20.9% | cs | 001055102 |
| SPMB | SPDR SERIES TRUST | 16,182 | $361K | 0.0% | $22.31 | $21.94 | +1.7% | cs | 78464A383 |
| ACWI | ISHARES TR | 2,297 | $361K | 0.0% | $156.97 | $108.01 | +45.3% | cs | 464288257 |
| ECL | ECOLAB INC | 1,290 | $359K | 0.0% | $278.61 | $219.33 | +27.0% | cs | 278865100 |
| USFD | US FOODS HLDG CORP | 3,489 | $357K | 0.0% | $102.25 | $49.52 | +106.5% | cs | 912008109 |
| PHM | PULTE GROUP INC | 2,599 | $357K | 0.0% | $137.21 | $74.50 | +84.2% | cs | 745867101 |
| TEL | TE CONNECTIVITY PLC | 1,761 | $355K | 0.0% | $201.61 | $178.03 | +13.2% | cs | G87052109 |
| CLS | CELESTICA INC | 968 | $353K | 0.0% | $364.80 | $222.67 | +63.8% | cs | 15101Q207 |
| EXR | EXTRA SPACE STORAGE INC | 2,429 | $353K | 0.0% | $145.30 | $142.36 | — | cs | 30225T102 |
| IBHI | ISHARES TR | 15,046 | $352K | 0.0% | $23.39 | $23.63 | -1.0% | mc | 46436E379 |
| SU | SUNCOR ENERGY INC NEW | 6,553 | $352K | 0.0% | $53.68 | $55.94 | -4.0% | cs | 867224107 |
| IJUN | INNOVATOR ETFS TRUST | 11,259 | $351K | 0.0% | $31.18 | $27.29 | +14.2% | mc | 45783Y285 |
| SHYD | VANECK ETF TRUST | 15,318 | $351K | 0.0% | $22.90 | $22.70 | +0.9% | mc | 92189F387 |
| SE | SEA LTD | 3,640 | $349K | 0.0% | $95.83 | $110.09 | -13.0% | cs | 81141R100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 8,968 | $347K | 0.0% | $38.73 | $75.32 | -48.6% | cs | 192446102 |
| LPG | DORIAN LPG LTD | 9,964 | $347K | 0.0% | $34.78 | $37.07 | -6.2% | cs | Y2106R110 |
| VIGI | VANGUARD WHITEHALL FDS | 3,710 | $346K | 0.0% | $93.38 | $86.83 | +7.5% | mc | 921946810 |
| IRM | IRON MTN INC DEL | 2,729 | $345K | 0.0% | $126.31 | $81.63 | — | cs | 46284V101 |
| PKG | PACKAGING CORP AMER | 1,439 | $343K | 0.0% | $238.28 | $129.69 | +83.7% | cs | 695156109 |
| CROX | CROCS INC | 2,842 | $343K | 0.0% | $120.64 | $112.04 | +7.7% | cs | 227046109 |
| YUMC | YUM CHINA HLDGS INC | 8,389 | $343K | 0.0% | $40.87 | $46.05 | -11.2% | cs | 98850P109 |
| RMD | RESMED INC | 1,754 | $342K | 0.0% | $194.88 | $231.13 | -15.7% | cs | 761152107 |
| PWP | PERELLA WEINBERG PARTNERS | 21,354 | $341K | 0.0% | $15.96 | $18.31 | -12.8% | cs | 71367G102 |
| GTLS | CHART INDS INC | 1,630 | $341K | 0.0% | $208.94 | $95.25 | +119.4% | cs | 16115Q308 |
| RL | RALPH LAUREN CORP | 846 | $340K | 0.0% | $401.41 | $250.40 | +60.3% | cs | 751212101 |
| CANQ | CALAMOS ETF TR | 11,098 | $340K | 0.0% | $30.60 | $27.72 | +10.4% | mc | 12811T506 |
| ILMN | ILLUMINA INC | 1,930 | $339K | 0.0% | $175.83 | $126.26 | +39.3% | cs | 452327109 |
| CPNG | COUPANG INC | 19,431 | $338K | 0.0% | $17.37 | $20.31 | -14.5% | cs | 22266T109 |
| XSD | SPDR SERIES TRUST | 541 | $337K | 0.0% | $623.70 | $346.84 | +79.8% | cs | 78464A862 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 162 | $337K | 0.0% | $2080.79 | $1199.97 | +73.4% | cs | 31946M103 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 8,594 | $336K | 0.0% | $39.15 | $35.27 | +11.0% | mc | 82889N772 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 6,025 | $336K | 0.0% | $55.77 | $42.53 | +31.1% | mc | 46137V597 |
| WY | WEYERHAEUSER CO | 14,020 | $336K | 0.0% | $23.94 | $26.05 | — | cs | 962166104 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 7,263 | $335K | 0.0% | $46.10 | $45.81 | +0.6% | mc | 46641Q878 |
| CFR | CULLEN FROST BANKERS INC | 2,166 | $335K | 0.0% | $154.52 | $110.50 | +39.8% | cs | 229899109 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 6,070 | $334K | 0.0% | $55.09 | $35.42 | +55.5% | mc | 33740F623 |
| BDEC | INNOVATOR ETFS TRUST | 6,281 | $334K | 0.0% | $53.20 | $37.47 | +42.0% | mc | 45782C557 |
| TCAL | T ROWE PRICE EXCHANGE-TRADED | 15,000 | $333K | 0.0% | $22.20 | $23.80 | -6.7% | mc | 87283Q784 |
| AFRM | AFFIRM HLDGS INC | 4,080 | $333K | 0.0% | $81.55 | $45.07 | +81.0% | cs | 00827B106 |
| FETH | FIDELITY ETHEREUM FD | 21,134 | $333K | 0.0% | $15.74 | $27.37 | -42.5% | mc | 31613E103 |
| AJG | GALLAGHER ARTHUR J & CO | 1,440 | $331K | 0.0% | $229.57 | $235.42 | -2.5% | cs | 363576109 |
| HAL | HALLIBURTON CO | 9,727 | $330K | 0.0% | $33.95 | $28.37 | +19.7% | cs | 406216101 |
| VVV | VALVOLINE INC | 8,344 | $330K | 0.0% | $39.54 | $34.85 | +13.5% | cs | 92047W101 |
| ACVA | ACV AUCTIONS INC | 45,834 | $330K | 0.0% | $7.19 | $12.38 | -41.9% | cs | 00091G104 |
| DKNG | DRAFTKINGS INC NEW | 13,027 | $329K | 0.0% | $25.26 | $29.20 | -13.5% | cs | 26142V105 |
| FE | FIRSTENERGY CORP | 6,907 | $328K | 0.0% | $47.54 | $33.81 | +40.6% | cs | 337932107 |
| FNCL | FIDELITY COVINGTON TRUST | 4,261 | $326K | 0.0% | $76.56 | $64.02 | +19.6% | mc | 316092501 |
| EWW | ISHARES INC | 4,318 | $325K | 0.0% | $75.27 | $74.74 | +0.7% | cs | 464286822 |
| TAN | INVESCO EXCH TRADED FD TR II | 5,489 | $325K | 0.0% | $59.15 | $59.94 | -1.3% | mc | 46138G706 |
| EWBC | EAST WEST BANCORP INC | 2,515 | $325K | 0.0% | $129.09 | $99.64 | +29.6% | cs | 27579R104 |
| DDFA | INNOVATOR ETFS TRUST | 16,065 | $325K | 0.0% | $20.20 | $19.93 | +1.4% | mc | 45784N551 |
| SYM | SYMBOTIC INC | 7,203 | $324K | 0.0% | $44.95 | $52.88 | -15.0% | cs | 87151X101 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 2,646 | $324K | 0.0% | $122.29 | $90.95 | +34.5% | mc | 46137V431 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 7,614 | $322K | 0.0% | $42.33 | $32.50 | +30.2% | mc | 14020X104 |
| LOGI | LOGITECH INTL S A | 3,400 | $320K | 0.0% | $94.04 | $99.19 | -5.2% | cs | H50430232 |
| BIIB | BIOGEN INC | 1,479 | $320K | 0.0% | $216.06 | $206.82 | +4.5% | cs | 09062X103 |
| BSEP | INNOVATOR ETFS TRUST | 6,045 | $319K | 0.0% | $52.73 | $37.67 | +40.0% | mc | 45782C664 |
| MUSA | MURPHY USA INC | 590 | $318K | 0.0% | $538.87 | $412.82 | +30.5% | cs | 626755102 |
| FITB | FIFTH THIRD BANCORP | 5,622 | $317K | 0.0% | $56.37 | $32.18 | +75.2% | cs | 316773100 |
| OTEX | OPEN TEXT CORP | 14,286 | $316K | 0.0% | $22.15 | $27.43 | -19.3% | cs | 683715106 |
| VMI | VALMONT INDS INC | 547 | $316K | 0.0% | $577.60 | $392.14 | +47.3% | cs | 920253101 |
| GWW | WW GRAINGER INC | 232 | $316K | 0.0% | $1360.40 | $992.40 | +37.1% | cs | 384802104 |
| SUI | SUN CMNTYS INC | 2,621 | $314K | 0.0% | $119.91 | $144.50 | — | cs | 866674104 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,587 | $314K | 0.0% | $121.42 | $88.64 | +37.0% | mc | 92206C664 |
| INSM | INSMED INC | 2,945 | $314K | 0.0% | $106.62 | $64.52 | +65.3% | cs | 457669307 |
| CSHI | NEOS ETF TRUST | 6,295 | $314K | 0.0% | $49.81 | $49.68 | +0.3% | mc | 78433H501 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 9,180 | $313K | 0.0% | $34.13 | $30.14 | +13.3% | mc | 33740U612 |
| DDTN | INNOVATOR ETFS TRUST | 15,345 | $313K | 0.0% | $20.39 | $19.01 | +7.2% | mc | 45784N460 |
| SRE | SEMPRA | 3,374 | $313K | 0.0% | $92.71 | $84.33 | +9.9% | cs | 816851109 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 7,641 | $312K | 0.0% | $40.88 | $34.32 | +19.1% | mc | 33740U802 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 5,851 | $312K | 0.0% | $53.29 | $60.68 | -12.2% | cs | V5633W109 |
| CL | COLGATE PALMOLIVE CO | 3,379 | $310K | 0.0% | $91.68 | $85.20 | +7.6% | cs | 194162103 |
| FCFS | FIRSTCASH HOLDINGS INC | 1,430 | $309K | 0.0% | $216.32 | $166.97 | +29.6% | cs | 33768G107 |
| TMDX | TRANSMEDICS GROUP INC | 4,652 | $309K | 0.0% | $66.42 | $98.46 | -32.5% | cs | 89377M109 |
| TDVG | T ROWE PRICE EXCHANGE-TRADED | 6,290 | $308K | 0.0% | $49.03 | $31.79 | +54.2% | mc | 87283Q404 |
| HALO | HALOZYME THERAPEUTICS INC | 3,939 | $308K | 0.0% | $78.27 | $59.49 | +31.6% | cs | 40637H109 |
| LECO | LINCOLN ELEC HLDGS INC | 1,160 | $308K | 0.0% | $265.51 | $192.09 | +38.2% | cs | 533900106 |
| IDXX | IDEXX LABS INC | 585 | $308K | 0.0% | $526.44 | $568.57 | -7.4% | cs | 45168D104 |
| NDSN | NORDSON CORP | 1,018 | $307K | 0.0% | $301.69 | $201.40 | +49.8% | cs | 655663102 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 792 | $306K | 0.0% | $386.73 | $422.62 | -8.5% | cs | 036752103 |
| RRBI | RED RIVER BANCSHARES INC | 3,354 | $306K | 0.0% | $91.28 | $50.19 | +81.9% | cs | 75686R202 |
| FELV | FIDELITY COVINGTON TRUST | 7,585 | $304K | 0.0% | $40.09 | $28.65 | +39.9% | mc | 31609A107 |
| MMIN | NEW YORK LIFE INVTS ACTIVE E | 12,555 | $304K | 0.0% | $24.21 | $24.03 | +0.8% | mc | 45409F843 |
| SYF | SYNCHRONY FINANCIAL | 3,996 | $304K | 0.0% | $76.05 | $65.57 | +16.0% | cs | 87165B103 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 6,774 | $303K | 0.0% | $44.75 | $46.22 | -3.2% | mc | 33738D309 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,689 | $302K | 0.0% | $178.95 | $89.55 | +99.8% | cs | 70959W103 |
| DBX | DROPBOX INC | 10,981 | $302K | 0.0% | $27.47 | $28.44 | -3.4% | cs | 26210C104 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 7,316 | $301K | 0.0% | $41.19 | $33.61 | +22.6% | mc | 33740F433 |
| WSO | WATSCO INC | 722 | $301K | 0.0% | $416.73 | $356.56 | +16.9% | cs | 942622200 |
| ZAP | GLOBAL X FDS | 8,645 | $299K | 0.0% | $34.61 | $25.80 | +34.1% | mc | 37960A370 |
| OGN | ORGANON & CO | 22,053 | $299K | 0.0% | $13.54 | $12.00 | +12.9% | cs | 68622V106 |
| BROS | DUTCH BROS INC | 4,146 | $298K | 0.0% | $71.81 | $48.41 | +48.3% | cs | 26701L100 |
| NJUN | INNOVATOR ETFS TRUST | 9,056 | $298K | 0.0% | $32.86 | $32.54 | +1.0% | mc | 45783Y269 |
| IONQ | IONQ INC | 5,580 | $297K | 0.0% | $53.26 | $40.02 | +33.1% | cs | 46222L108 |
| SHM | SPDR SERIES TRUST | 6,174 | $296K | 0.0% | $47.97 | $47.90 | +0.1% | mc | 78468R739 |
| LW | LAMB WESTON HLDGS INC | 6,849 | $296K | 0.0% | $43.18 | $50.84 | -15.1% | cs | 513272104 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 8,102 | $295K | 0.0% | $36.41 | $34.28 | +6.2% | cs | 413197104 |
| — | NUVEEN QUALITY MUNCP INCOME | 24,317 | $295K | 0.0% | $12.12 | $11.37 | — | mf | 67066V101 |
| DGRE | WISDOMTREE TR | 7,209 | $294K | 0.0% | $40.85 | $24.91 | +64.0% | mc | 97717W323 |
| HSY | HERSHEY CO | 1,672 | $293K | 0.0% | $175.45 | $182.28 | -3.7% | cs | 427866108 |
| RF | REGIONS FINANCIAL CORP NEW | 9,707 | $293K | 0.0% | $30.20 | $19.59 | +54.1% | cs | 7591EP100 |
| EWG | ISHARES INC | 7,081 | $293K | 0.0% | $41.37 | $42.29 | -2.2% | cs | 464286806 |
| KORP | AMERICAN CENTY ETF TR | 6,227 | $292K | 0.0% | $46.85 | $47.12 | -0.6% | mc | 025072109 |
| DDTL | INNOVATOR ETFS TRUST | 13,220 | $291K | 0.0% | $22.00 | $20.08 | +9.5% | mc | 45784N510 |
| WTS | WATTS WATER TECHNOLOGIES INC | 741 | $290K | 0.0% | $391.45 | $260.30 | +50.4% | cs | 942749102 |
| CUBE | CUBESMART | 7,292 | $290K | 0.0% | $39.77 | $39.40 | — | cs | 229663109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 15,865 | $290K | 0.0% | $18.25 | $18.08 | +1.0% | cs | M7S64L123 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,107 | $289K | 0.0% | $136.95 | $194.34 | -29.5% | cs | 11133T103 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 6,497 | $288K | 0.0% | $44.40 | $35.58 | +24.8% | mc | 33740U810 |
| SDCI | USCF ETF TR | 10,900 | $288K | 0.0% | $26.44 | $24.51 | +7.9% | mc | 90290T809 |
| IVZ | INVESCO LTD | 10,879 | $287K | 0.0% | $26.39 | $24.11 | +9.5% | cs | G491BT108 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 6,286 | $286K | 0.0% | $45.52 | $69.68 | -34.7% | mc | 389637109 |
| GL | GLOBE LIFE INC | 1,601 | $286K | 0.0% | $178.68 | $127.17 | +40.5% | cs | 37959E102 |
| ONC | BEONE MEDICINES LTD | 1,001 | $285K | 0.0% | $284.97 | $173.39 | +64.3% | cs | 07725L102 |
| DLS | WISDOMTREE TR | 3,400 | $285K | 0.0% | $83.79 | $74.86 | +11.9% | cs | 97717W760 |
| IBHJ | ISHARES TR | 10,750 | $284K | 0.0% | $26.47 | $26.49 | -0.1% | mc | 46436E122 |
| COPP | SPROTT FDS TR | 7,427 | $284K | 0.0% | $38.30 | $39.74 | -3.6% | mc | 85208P881 |
| BKNG | BOOKING HOLDINGS INC | 1,594 | $284K | 0.0% | $178.24 | $969.72 | -81.6% | cs | 09857L108 |
| IUSV | ISHARES TR | 2,576 | $284K | 0.0% | $110.15 | $91.52 | +20.4% | cs | 464287663 |
| MTD | METTLER TOLEDO INTERNATIONAL | 221 | $282K | 0.0% | $1277.51 | $1228.54 | +4.0% | cs | 592688105 |
| SIXP | AIM ETF PRODUCTS TRUST | 8,357 | $282K | 0.0% | $33.75 | $25.73 | +31.1% | mc | 00888H661 |
| DDFD | INNOVATOR ETFS TRUST | 14,008 | $280K | 0.0% | $19.98 | $19.09 | +4.6% | mc | 45784N437 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,878 | $279K | 0.0% | $148.69 | $171.47 | -13.3% | cs | 913903100 |
| OMC | OMNICOM GROUP INC | 3,822 | $278K | 0.0% | $72.83 | $71.19 | +2.3% | cs | 681919106 |
| CDW | CDW CORP | 1,978 | $278K | 0.0% | $140.64 | $122.51 | +14.8% | cs | 12514G108 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 3,708 | $278K | 0.0% | $74.96 | $62.80 | +19.4% | mc | 47804J206 |
| BYD | BOYD GAMING CORP | 3,141 | $277K | 0.0% | $88.33 | $83.58 | +5.7% | cs | 103304101 |
| VV | VANGUARD INDEX FDS | 806 | $277K | 0.0% | $343.91 | $275.65 | +24.8% | cs | 922908637 |
| IT | GARTNER INC | 2,136 | $277K | 0.0% | $129.62 | $275.72 | -53.0% | cs | 366651107 |
| BMAR | INNOVATOR ETFS TRUST | 4,803 | $277K | 0.0% | $57.63 | $42.23 | +36.5% | mc | 45782C391 |
| ARGX | ARGENX SE | 298 | $276K | 0.0% | $927.77 | $262.22 | +253.8% | cs | 04016X101 |
| A | AGILENT TECHNOLOGIES INC | 2,080 | $276K | 0.0% | $132.83 | $119.91 | +10.8% | cs | 00846U101 |
| CGHY | CAPITAL GRP FIXED INCM ETF T | 10,887 | $276K | 0.0% | $25.33 | $25.36 | -0.1% | mc | 14020Y870 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 2,436 | $275K | 0.0% | $112.88 | $94.11 | +19.9% | mc | 46137V472 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 4,876 | $274K | 0.0% | $56.20 | $51.93 | +8.2% | mc | 33740F748 |
| APOC | INNOVATOR ETFS TRUST | 10,420 | $274K | 0.0% | $26.28 | $25.35 | +3.6% | mc | 45784N882 |
| VTWG | VANGUARD SCOTTSDALE FDS | 949 | $273K | 0.0% | $287.68 | $219.28 | +31.2% | mc | 92206C623 |
| PODD | INSULET CORP | 1,792 | $273K | 0.0% | $152.25 | $251.78 | -39.5% | cs | 45784P101 |
| PRCT | PROCEPT BIOROBOTICS CORP | 12,062 | $272K | 0.0% | $22.58 | $43.89 | -48.6% | cs | 74276L105 |
| BWA | BORGWARNER INC | 4,089 | $272K | 0.0% | $66.40 | $36.20 | +83.4% | cs | 099724106 |
| ROKU | ROKU INC | 1,965 | $271K | 0.0% | $138.14 | $97.48 | +41.7% | cs | 77543R102 |
| NFEB | INNOVATOR ETFS TRUST | 8,945 | $271K | 0.0% | $30.34 | $24.51 | +23.8% | mc | 45784N791 |
| AIG | AMERICAN INTL GROUP INC | 3,630 | $271K | 0.0% | $74.53 | $69.26 | +7.6% | cs | 026874784 |
| DWAS | INVESCO EXCH TRADED FD TR II | 2,118 | $270K | 0.0% | $127.31 | $91.01 | +39.9% | mc | 46138E842 |
| ASH | ASHLAND INC | 4,084 | $269K | 0.0% | $65.89 | $55.75 | +18.2% | cs | 044186104 |
| S | SENTINELONE INC | 15,847 | $269K | 0.0% | $16.97 | $18.07 | -6.1% | cs | 81730H109 |
| BKTI | BK TECHNOLOGIES CORPORATION | 3,126 | $269K | 0.0% | $85.98 | $58.18 | +47.8% | cs | 05587G203 |
| SNEX | STONEX GROUP INC | 2,265 | $268K | 0.0% | $118.50 | $93.07 | +27.3% | cs | 861896108 |
| GTX | GARRETT MOTION INC | 7,383 | $267K | 0.0% | $36.23 | $16.87 | +114.8% | cs | 366505105 |
| LRGF | ISHARES TR | 3,535 | $267K | 0.0% | $75.63 | $72.70 | +4.0% | mc | 46434V282 |
| ALB | ALBEMARLE CORP | 1,978 | $267K | 0.0% | $135.03 | $103.34 | +30.7% | cs | 012653101 |
| PRI | PRIMERICA INC | 938 | $267K | 0.0% | $284.20 | $230.47 | +23.3% | cs | 74164M108 |
| AYI | ACUITY INC | 707 | $266K | 0.0% | $376.66 | $282.59 | +33.3% | cs | 00508Y102 |
| VICI | VICI PPTYS INC | 10,001 | $266K | 0.0% | $26.55 | $28.23 | — | re | 925652109 |
| APA | APA CORPORATION | 8,146 | $265K | 0.0% | $32.57 | $25.43 | +28.1% | cs | 03743Q108 |
| QQQE | DIREXION SHARES ETF TRUST | 2,174 | $265K | 0.0% | $122.01 | $67.37 | +81.1% | mc | 25459Y207 |
| DLTR | DOLLAR TREE INC | 2,185 | $264K | 0.0% | $120.95 | $102.86 | +17.6% | cs | 256746108 |
| UGI | UGI CORP NEW | 7,608 | $263K | 0.0% | $34.54 | $34.51 | +0.1% | cs | 902681105 |
| CHWY | CHEWY INC | 13,307 | $261K | 0.0% | $19.65 | $27.88 | -29.5% | cs | 16679L109 |
| DTM | DT MIDSTREAM INC | 1,781 | $261K | 0.0% | $146.74 | $90.82 | +61.6% | cs | 23345M107 |
| IMAY | INNOVATOR ETFS TRUST | 8,229 | $261K | 0.0% | $31.72 | $30.08 | +5.5% | mc | 45783Y293 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 8,831 | $261K | 0.0% | $29.53 | $18.13 | +62.8% | cs | 00404A109 |
| OGE | OGE ENERGY CORP | 5,340 | $260K | 0.0% | $48.66 | $47.35 | +2.8% | cs | 670837103 |
| NNN | NNN REIT INC | 5,583 | $260K | 0.0% | $46.53 | $43.22 | — | cs | 637417106 |
| BOTZ | GLOBAL X FDS | 6,840 | $260K | 0.0% | $37.94 | $34.64 | +9.5% | mc | 37954Y715 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 7,621 | $258K | 0.0% | $33.91 | $66.32 | -48.9% | mc | 354921108 |
| DLN | WISDOMTREE TR | 2,681 | $258K | 0.0% | $96.32 | $79.62 | +21.0% | cs | 97717W307 |
| BMNR | BITMINE IMMERSION TECHS INC | 19,354 | $258K | 0.0% | $13.31 | $33.71 | -60.5% | cs | 09175A206 |
| APRW | AIM ETF PRODUCTS TRUST | 6,911 | $257K | 0.0% | $37.14 | $30.42 | +22.1% | mc | 00888H208 |
| WAL | WESTERN ALLIANCE BANCORP | 3,117 | $256K | 0.0% | $82.20 | $79.42 | +3.5% | cs | 957638109 |
| EAPR | INNOVATOR ETFS TRUST | 7,784 | $256K | 0.0% | $32.91 | $31.36 | +4.9% | mc | 45782C359 |
| IDYA | IDEAYA BIOSCIENCES INC | 6,869 | $256K | 0.0% | $37.27 | $34.77 | +7.2% | cs | 45166A102 |
| AVUS | AMERICAN CENTY ETF TR | 1,998 | $256K | 0.0% | $128.08 | $111.17 | +15.2% | mc | 025072885 |
| PZZA | PAPA JOHNS INTL INC | 6,959 | $256K | 0.0% | $36.77 | $35.81 | +2.7% | cs | 698813102 |
| CNQ | CANADIAN NAT RES LTD MED TER | 6,462 | $255K | 0.0% | $39.50 | $31.66 | +24.8% | cs | 136385101 |
| HEI | HEICO CORP NEW | 712 | $254K | 0.0% | $356.19 | $315.74 | +12.8% | cs | 422806109 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 472 | $253K | 0.0% | $536.95 | $307.54 | +74.6% | cs | 558868105 |
| IBTP | ISHARES TR | 9,965 | $253K | 0.0% | $25.38 | $25.47 | -0.3% | mc | 46438G646 |
| IBTO | ISHARES TR | 10,481 | $253K | 0.0% | $24.13 | $24.16 | -0.1% | mc | 46436E148 |
| IYY | ISHARES TR | 1,385 | $252K | 0.0% | $182.28 | $129.07 | +41.2% | cs | 464287846 |
| FICS | FIRST TR EXCHANGE TRADED FD | 6,037 | $252K | 0.0% | $41.78 | $36.03 | +15.9% | mc | 33738R662 |
| COO | COOPER COS INC | 3,509 | $252K | 0.0% | $71.71 | $69.94 | +2.5% | cs | 216648501 |
| MOD | MODINE MFG CO | 940 | $251K | 0.0% | $267.02 | $105.78 | +152.4% | cs | 607828100 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 2,875 | $250K | 0.0% | $87.04 | $42.81 | +103.3% | cs | 45841N107 |
| BELFB | BEL FUSE INC | 750 | $250K | 0.0% | $333.04 | $209.03 | +59.3% | cs | 077347300 |
| SEIC | SEI INVTS CO | 2,841 | $249K | 0.0% | $87.71 | $84.25 | +4.1% | cs | 784117103 |
| OCTU | AIM ETF PRODUCTS TRUST | 8,190 | $249K | 0.0% | $30.42 | $28.59 | +6.4% | mc | 00888H547 |
| GDDY | GODADDY INC | 2,935 | $249K | 0.0% | $84.88 | $94.05 | -9.7% | cs | 380237107 |
| LAMR | LAMAR ADVERTISING CO | 1,594 | $249K | 0.0% | $155.98 | $140.43 | — | re | 512816109 |
| STAG | STAG INDUSTRIAL INC | 6,525 | $248K | 0.0% | $38.06 | $36.74 | — | re | 85254J102 |
| H | HYATT HOTELS CORP | 1,279 | $248K | 0.0% | $193.84 | $77.92 | +148.8% | cs | 448579102 |
| SEIX | VIRTUS ETF TR II | 10,717 | $248K | 0.0% | $23.13 | $23.22 | -0.4% | mc | 92790A405 |
| LYG | LLOYDS BANKING GROUP PLC | 42,429 | $247K | 0.0% | $5.83 | $3.40 | +71.5% | cs | 539439109 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 5,783 | $247K | 0.0% | $42.72 | $30.53 | +39.9% | mc | 35473P108 |
| BCS | BARCLAYS PLC | 9,196 | $247K | 0.0% | $26.86 | $16.13 | +66.5% | cs | 06738E204 |
| RGTI | RIGETTI COMPUTING INC | 12,784 | $247K | 0.0% | $19.32 | $20.16 | -4.2% | cs | 76655K103 |
| OAIM | UNIFIED SER TR | 5,133 | $246K | 0.0% | $47.83 | $35.66 | +34.1% | mc | 90470L444 |
| RDDT | REDDIT INC | 1,411 | $245K | 0.0% | $173.58 | $164.74 | +5.4% | cs | 75734B100 |
| RPV | INVESCO EXCHANGE TRADED FD T | 2,143 | $244K | 0.0% | $113.82 | $104.87 | +8.5% | mc | 46137V258 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 3,119 | $244K | 0.0% | $78.08 | $56.71 | +37.7% | mc | 46641Q373 |
| LZB | LA Z BOY INC | 6,054 | $243K | 0.0% | $40.12 | $35.45 | +13.2% | cs | 505336107 |
| KHC | KRAFT HEINZ CO | 10,251 | $242K | 0.0% | $23.62 | $27.24 | -13.3% | cs | 500754106 |
| MXL | MAXLINEAR INC | 1,891 | $242K | 0.0% | $128.03 | $58.00 | +120.7% | cs | 57776J100 |
| DLAG | FIRST TR EXCHNG TRADED FD VI | 7,309 | $242K | 0.0% | $33.05 | $30.85 | +7.1% | mc | 33740U315 |
| TRFK | PACER FDS TR | 2,263 | $241K | 0.0% | $106.70 | $68.29 | +56.2% | mc | 69374H386 |
| M | MACYS INC | 10,229 | $241K | 0.0% | $23.55 | $20.66 | +14.0% | cs | 55616P104 |
| CVNA | CARVANA CO | 3,654 | $241K | 0.0% | $65.82 | $102.13 | -35.6% | cs | 146869102 |
| EVRG | EVERGY INC | 2,780 | $240K | 0.0% | $86.43 | $54.41 | +58.9% | cs | 30034W106 |
| APLD | APPLIED DIGITAL CORP | 6,435 | $240K | 0.0% | $37.30 | $17.51 | +113.0% | cs | 038169207 |
| OMF | ONEMAIN HLDGS INC | 3,935 | $240K | 0.0% | $60.97 | $55.49 | +9.9% | cs | 68268W103 |
| ZOCT | INNOVATOR ETFS TRUST | 8,672 | $239K | 0.0% | $27.61 | $26.15 | +5.6% | mc | 45784N700 |
| BPOP | POPULAR INC | 1,458 | $239K | 0.0% | $164.18 | $122.12 | +34.4% | cs | 733174700 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 5,201 | $239K | 0.0% | $45.95 | $45.75 | +0.4% | mc | 46641Q241 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 3,065 | $239K | 0.0% | $77.87 | $56.21 | +38.5% | cs | 499049104 |
| DPZ | DOMINOS PIZZA INC | 804 | $238K | 0.0% | $296.04 | $399.52 | -25.9% | cs | 25754A201 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 6,004 | $238K | 0.0% | $39.63 | $32.42 | +22.2% | mc | 33740F334 |
| FGD | FIRST TR EXCHANGE-TRADED FD | 7,437 | $238K | 0.0% | $31.99 | $26.10 | +22.6% | cs | 33734X200 |
| CDC | VICTORY PORTFOLIOS II | 3,197 | $238K | 0.0% | $74.37 | $61.88 | +20.2% | mc | 92647N824 |
| PBUS | INVESCO EXCH TRADED FD TR II | 3,173 | $237K | 0.0% | $74.84 | $57.41 | +30.4% | mc | 46138E461 |
| OC | OWENS CORNING NEW | 1,493 | $237K | 0.0% | $158.96 | $127.71 | +24.5% | cs | 690742101 |
| RY | ROYAL BK CDA | 1,146 | $237K | 0.0% | $206.97 | $137.03 | +51.0% | cs | 780087102 |
| AOA | ISHARES TR | 2,421 | $236K | 0.0% | $97.60 | $80.74 | +20.9% | cs | 464289859 |
| BMAY | INNOVATOR ETFS TRUST | 4,990 | $236K | 0.0% | $47.35 | $42.80 | +10.6% | mc | 45782C326 |
| UI | UBIQUITI INC | 442 | $236K | 0.0% | $534.03 | $573.63 | -6.9% | cs | 90353W103 |
| EVR | EVERCORE INC | 690 | $236K | 0.0% | $341.44 | $301.85 | +13.1% | cs | 29977A105 |
| KOMP | SPDR SERIES TRUST | 3,294 | $236K | 0.0% | $71.50 | $47.43 | +50.8% | mc | 78468R648 |
| WTFC | WINTRUST FINL CORP | 1,464 | $235K | 0.0% | $160.72 | $98.16 | +63.7% | cs | 97650W108 |
| FDS | FACTSET RESH SYS INC | 1,021 | $235K | 0.0% | $230.08 | $355.08 | -35.2% | cs | 303075105 |
| MGY | MAGNOLIA OIL & GAS CORP | 9,180 | $235K | 0.0% | $25.58 | $15.79 | +62.0% | cs | 559663109 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 11,150 | $235K | 0.0% | $21.05 | $18.70 | +12.6% | mc | 293828877 |
| FDLO | FIDELITY COVINGTON TRUST | 3,434 | $235K | 0.0% | $68.33 | $51.33 | +33.1% | mc | 316092824 |
| RSG | REPUBLIC SVCS INC | 1,100 | $234K | 0.0% | $213.08 | $175.79 | +21.2% | cs | 760759100 |
| QDPL | PACER FDS TR | 5,179 | $233K | 0.0% | $45.07 | $37.89 | +19.0% | mc | 69374H436 |
| DXJ | WISDOMTREE TR | 1,342 | $233K | 0.0% | $173.52 * | $476.88 | +9.2% | cs | 97717W851 |
| IMFL | INVESCO EXCH TRD SLF IDX FD | 6,779 | $233K | 0.0% | $34.34 | $29.21 | +17.6% | mc | 46138J437 |
| AR | ANTERO RESOURCES CORP | 6,622 | $233K | 0.0% | $35.14 | $35.68 | -1.5% | cs | 03674X106 |
| UVE | UNIVERSAL INS HLDGS INC | 5,618 | $232K | 0.0% | $41.36 | $32.64 | +26.7% | cs | 91359V107 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 4,646 | $232K | 0.0% | $49.98 | $56.16 | -11.0% | cs | 47233W109 |
| VTR | VENTAS INC | 2,606 | $231K | 0.0% | $88.80 | $71.17 | — | cs | 92276F100 |
| EFNL | ISHARES TR | 4,317 | $231K | 0.0% | $53.49 | $52.98 | +1.0% | mc | 46429B515 |
| RODM | LATTICE STRATEGIES TR | 5,710 | $231K | 0.0% | $40.41 | $27.35 | +47.8% | mc | 518416102 |
| GRAB | GRAB HOLDINGS LIMITED | 61,186 | $231K | 0.0% | $3.77 | $4.52 | -16.6% | cs | G4124C109 |
| IR | INGERSOLL RAND INC | 2,808 | $230K | 0.0% | $81.99 | $80.90 | +1.3% | cs | 45687V106 |
| BAR | GRANITESHARES GOLD TR | 5,765 | $228K | 0.0% | $39.53 | $21.50 | +83.9% | mc | 38748G101 |
| FLXS | FLEXSTEEL INDS INC | 3,052 | $227K | 0.0% | $74.48 | $48.28 | +54.3% | cs | 339382103 |
| MKC | MCCORMICK & CO INC | 4,495 | $227K | 0.0% | $50.42 | $53.19 | -5.2% | cs | 579780206 |
| PXF | INVESCO EXCH TRADED FD TR II | 2,980 | $225K | 0.0% | $75.64 | $53.09 | +42.5% | mc | 46138E743 |
| VDE | VANGUARD WORLD FD | 1,497 | $225K | 0.0% | $150.13 | $119.84 | +25.3% | cs | 92204A306 |
| SMCI | SUPER MICRO COMPUTER INC | 7,650 | $224K | 0.0% | $29.33 | $39.37 | -25.5% | cs | 86800U302 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 8,287 | $224K | 0.0% | $27.05 | $25.86 | +4.6% | mc | 33739H101 |
| ZAUG | INNOVATOR ETFS TRUST | 8,140 | $224K | 0.0% | $27.54 | $25.35 | +8.6% | mc | 45783Y111 |
| ZS | ZSCALER INC | 1,586 | $224K | 0.0% | $141.15 | $231.39 | -39.0% | cs | 98980G102 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 8,623 | $223K | 0.0% | $25.88 | $21.11 | +22.6% | mc | 33740U760 |
| EXC | EXELON CORP | 4,786 | $223K | 0.0% | $46.62 | $40.42 | +15.3% | cs | 30161N101 |
| OII | OCEANEERING INTL INC | 5,491 | $222K | 0.0% | $40.52 | $27.62 | +46.7% | cs | 675232102 |
| OASC | UNIFIED SER TR | 6,159 | $221K | 0.0% | $35.94 | $25.02 | +43.7% | cs | 90470L295 |
| INFQ | INFLEQTION INC | 16,613 | $221K | 0.0% | $13.32 | $10.96 | — | cs | 45676K103 |
| LEN | LENNAR CORP | 2,443 | $221K | 0.0% | $90.49 | $116.67 | -22.4% | cs | 526057104 |
| AEE | AMEREN CORP | 1,951 | $221K | 0.0% | $113.04 | $104.61 | +8.1% | cs | 023608102 |
| GH | GUARDANT HEALTH INC | 1,469 | $220K | 0.0% | $150.03 | $81.88 | +83.2% | cs | 40131M109 |
| DJD | INVESCO EXCHANGE TRADED FD T | 3,466 | $220K | 0.0% | $63.37 | $40.33 | +57.1% | mc | 46137V605 |
| FNDC | SCHWAB STRATEGIC TR | 4,520 | $219K | 0.0% | $48.56 | $39.01 | +24.5% | mc | 808524748 |
| OSK | OSHKOSH CORP | 1,429 | $219K | 0.0% | $153.48 | $117.69 | +30.4% | cs | 688239201 |
| HTZ | HERTZ GLOBAL HLDGS INC | 96,376 | $218K | 0.0% | $2.27 | $5.58 | -59.4% | cs | 42806J700 |
| ZION | ZIONS BANCORPORATION NATL AS | 3,143 | $217K | 0.0% | $69.19 | $54.25 | +27.5% | cs | 989701107 |
| IDA | IDACORP INC | 1,431 | $217K | 0.0% | $151.30 | $117.66 | +28.6% | cs | 451107106 |
| JAJL | INNOVATOR ETFS TRUST | 7,219 | $216K | 0.0% | $29.91 | $27.54 | +8.6% | mc | 45783Y244 |
| KE | KIMBALL ELECTRONICS INC | 8,422 | $216K | 0.0% | $25.60 | $26.87 | -4.7% | cs | 49428J109 |
| LPX | LOUISIANA PAC CORP | 2,738 | $215K | 0.0% | $78.66 | $78.78 | -0.1% | cs | 546347105 |
| NEU | NEWMARKET CORP | 272 | $215K | 0.0% | $791.24 | $740.01 | +6.9% | cs | 651587107 |
| ZTS | ZOETIS INC | 2,994 | $215K | 0.0% | $71.86 | $148.19 | -51.5% | cs | 98978V103 |
| LRN | STRIDE INC | 2,485 | $214K | 0.0% | $86.24 | $112.88 | -23.6% | cs | 86333M108 |
| SEPM | FIRST TR EXCHNG TRADED FD VI | 6,520 | $214K | 0.0% | $32.83 | $31.58 | +3.9% | mc | 33740U554 |
| WTRG | ESSENTIAL UTILS INC | 5,583 | $214K | 0.0% | $38.31 | $38.70 | -1.0% | cs | 29670G102 |
| SMOT | VANECK ETF TRUST | 5,494 | $213K | 0.0% | $38.86 | $34.67 | +12.1% | mc | 92189H730 |
| CHE | CHEMED CORP NEW | 458 | $213K | 0.0% | $465.74 | $477.57 | -2.5% | cs | 16359R103 |
| DY | DYCOM INDS INC | 421 | $213K | 0.0% | $505.59 | $324.14 | +56.0% | cs | 267475101 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN | 9,835 | $213K | 0.0% | $21.63 | $24.22 | -10.7% | mc | 82889N632 |
| JHG | JANUS HENDERSON GROUP PLC | 4,083 | $212K | 0.0% | $51.95 | $45.53 | +14.1% | cs | G4474Y214 |
| SOUN | SOUNDHOUND AI INC | 32,748 | $212K | 0.0% | $6.47 | $7.05 | -8.2% | cs | 836100107 |
| VTG | VANGUARD MALVERN FDS | 2,809 | $211K | 0.0% | $75.28 | $76.40 | -1.5% | mc | 922020680 |
| DBC | INVESCO DB COMMDY INDX TRCK | 7,928 | $211K | 0.0% | $26.66 | $22.92 | +16.3% | mc | 46138B103 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 1,508 | $211K | 0.0% | $139.87 | $88.78 | +57.6% | cs | 33734K109 |
| — | NUVEEN SELECT MAT MUN FD | 22,336 | $210K | 0.0% | $9.42 | $9.15 | — | mf | 67061T101 |
| FSTA | FIDELITY COVINGTON TRUST | 3,999 | $210K | 0.0% | $52.54 | $45.58 | +15.3% | mc | 316092303 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 7,927 | $210K | 0.0% | $26.49 | $24.88 | +6.5% | mc | 33740F268 |
| BIDU | BAIDU INC | 1,834 | $210K | 0.0% | $114.29 | $113.70 | +0.5% | cs | 056752108 |
| TNL | TRAVEL PLUS LEISURE CO | 2,736 | $209K | 0.0% | $76.43 | $51.40 | +48.7% | cs | 894164102 |
| PFFD | GLOBAL X FDS | 11,150 | $208K | 0.0% | $18.69 | $22.86 | -18.2% | mc | 37954Y657 |
| — | ADAMS DIVERSIFIED EQUITY FD | 8,155 | $208K | 0.0% | $25.55 | $22.42 | — | mf | 006212104 |
| VGLT | VANGUARD SCOTTSDALE FDS | 3,774 | $208K | 0.0% | $55.18 | $58.12 | -5.1% | cs | 92206C847 |
| — | FS CREDIT OPPORTUNITIES CORP | 41,670 | $208K | 0.0% | $4.99 | $5.81 | — | cs | 30290Y101 |
| B | BARRICK MNG CORP | 5,649 | $207K | 0.0% | $36.73 | $19.81 | +85.4% | cs | 06849F108 |
| FSK | FS KKR CAP CORP | 19,756 | $207K | 0.0% | $10.50 | $14.05 | -25.3% | mf | 302635206 |
| SPTS | SPDR SERIES TRUST | 7,150 | $207K | 0.0% | $29.01 | $29.21 | -0.7% | mc | 78468R101 |
| REM | ISHARES TR | 9,406 | $207K | 0.0% | $22.05 | $23.00 | -4.1% | mc | 46435G342 |
| RND | FIRST TR EXCHANGE TRADED FD | 6,461 | $207K | 0.0% | $31.97 | $25.88 | +23.6% | mc | 33738R621 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 8,000 | $206K | 0.0% | $25.80 | $25.08 | +2.9% | mc | 46139W791 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 4,086 | $206K | 0.0% | $50.44 | $49.77 | +1.3% | mc | 46654Q815 |
| AN | AUTONATION INC | 1,108 | $206K | 0.0% | $185.79 | $182.63 | +1.7% | cs | 05329W102 |
| TXT | TEXTRON INC | 2,243 | $206K | 0.0% | $91.73 | $77.71 | +18.0% | cs | 883203101 |
| PDN | INVESCO EXCH TRADED FD TR II | 4,535 | $204K | 0.0% | $44.98 | $34.68 | +29.7% | mc | 46138E735 |
| INGR | INGREDION INC | 2,152 | $204K | 0.0% | $94.71 | $123.96 | -23.6% | cs | 457187102 |
| MUR | MURPHY OIL CORP | 6,254 | $204K | 0.0% | $32.56 | $29.27 | +11.2% | cs | 626717102 |
| EPOL | ISHARES TR | 5,231 | $202K | 0.0% | $38.61 | $37.41 | +3.2% | mc | 46429B606 |
| SCO | PROSHARES TR II | 5,761 | $202K | 0.0% | $35.02 | $35.02 | — | mc | 74347Y656 |
| ONTO | ONTO INNOVATION INC | 533 | $202K | 0.0% | $378.45 | $142.26 | +166.0% | cs | 683344105 |
| ENFR | ALPS ETF TR | 5,293 | $202K | 0.0% | $38.10 | $21.28 | +79.0% | mc | 00162Q676 |
| IYK | ISHARES TR | 2,771 | $201K | 0.0% | $72.66 | $68.55 | +6.0% | cs | 464287812 |
| VNM | VANECK ETF TRUST | 10,873 | $201K | 0.0% | $18.47 | $17.16 | +7.6% | mc | 92189F817 |
| CRCL | CIRCLE INTERNET GROUP INC | 3,204 | $201K | 0.0% | $62.63 | $112.13 | -44.1% | cs | 172573107 |
| TRGP | TARGA RES CORP | 748 | $201K | 0.0% | $268.14 | $202.34 | +32.5% | cs | 87612G101 |
| L | LOEWS CORP | 1,770 | $200K | 0.0% | $113.21 | $94.88 | +19.3% | cs | 540424108 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 4,064 | $200K | 0.0% | $49.28 | $41.62 | +18.4% | mc | 33740F714 |
| NYXH | NYXOAH S A | 118,426 | $200K | 0.0% | $1.69 | $3.80 | -55.6% | cs | B6S7WD106 |
| CAIQ | CALAMOS ETF TR | 7,448 | $200K | 0.0% | $26.85 | $25.45 | +5.5% | mc | 12811T530 |
| AFK | VANECK ETF TRUST | 7,781 | $200K | 0.0% | $25.70 | $25.40 | +1.2% | mc | 92189F866 |
| DBEF | DBX ETF TR | 3,656 | $200K | 0.0% | $54.63 | $43.42 | +25.8% | mc | 233051200 |
| IDMO | INVESCO EXCH TRADED FD TR II | 3,304 | $199K | 0.0% | $60.29 | $52.28 | +15.3% | mc | 46138E222 |
| ONDS | ONDAS INC | 24,092 | $199K | 0.0% | $8.24 | $9.40 | -12.3% | cs | 68236H204 |
| JXN | JACKSON FINANCIAL INC | 1,935 | $198K | 0.0% | $102.39 | $53.92 | +89.9% | cs | 46817M107 |
| MAS | MASCO CORP | 2,434 | $198K | 0.0% | $81.37 | $53.70 | +51.5% | cs | 574599106 |
| LDSF | FIRST TR EXCHNG TRADED FD VI | 10,443 | $197K | 0.0% | $18.90 | $19.11 | -1.1% | mc | 33740F870 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 7,857 | $197K | 0.0% | $25.09 | $22.85 | +9.8% | mc | 33740U513 |
| RAUS | EA SERIES TRUST | 6,725 | $197K | 0.0% | $29.31 | $26.56 | +10.3% | mc | 02072Q549 |
| VFMV | VANGUARD WELLINGTON FD | 1,414 | $197K | 0.0% | $139.36 | $138.83 | +0.4% | mc | 921935409 |
| MEDP | MEDPACE HLDGS INC | 372 | $197K | 0.0% | $529.59 | $479.73 | +10.4% | cs | 58506Q109 |
| QDF | FLEXSHARES TR | 2,189 | $197K | 0.0% | $89.92 | $70.97 | +26.7% | mc | 33939L860 |
| JULU | AIM ETF PRODUCTS TRUST | 6,130 | $197K | 0.0% | $32.09 | $29.17 | +10.0% | mc | 00888H570 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 3,360 | $197K | 0.0% | $58.49 | $42.07 | +39.0% | mc | 33740F847 |
| WAT | WATERS CORP | 524 | $197K | 0.0% | $375.04 | $341.82 | +9.7% | cs | 941848103 |
| KAUG | INNOVATOR ETFS TRUST | 6,857 | $196K | 0.0% | $28.63 | $25.19 | +13.6% | mc | 45783Y137 |
| FNGS | BANK MONTREAL MEDIUM | 2,702 | $196K | 0.0% | $72.58 | $50.12 | +44.8% | cs | 06368B504 |
| STT | STATE STR CORP | 1,155 | $196K | 0.0% | $169.60 | $107.76 | +57.4% | cs | 857477103 |
| WAB | WABTEC | 726 | $196K | 0.0% | $269.60 | $201.18 | +34.0% | cs | 929740108 |
| CLIP | GLOBAL X FDS | 1,948 | $195K | 0.0% | $100.34 | $100.28 | +0.1% | mc | 37960A438 |
| EVTC | EVERTEC INC | 7,031 | $195K | 0.0% | $27.78 | $34.60 | -19.7% | cs | 30040P103 |
| TRP | TC ENERGY CORP | 2,943 | $195K | 0.0% | $66.29 | $54.76 | +21.1% | cs | 87807B107 |
| SSNC | SS&C TECH HLDGS | 3,142 | $195K | 0.0% | $62.05 | $71.85 | -13.6% | cs | 78467J100 |
| ATI | ATI INC | 988 | $195K | 0.0% | $197.10 | $112.00 | +76.0% | cs | 01741R102 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 11,782 | $195K | 0.0% | $16.53 | $16.88 | -2.1% | mc | 33738R100 |
| DGS | WISDOMTREE TR | 3,002 | $194K | 0.0% | $64.71 | $55.04 | +17.6% | cs | 97717W281 |
| LII | LENNOX INTL INC | 339 | $194K | 0.0% | $572.95 | $545.58 | +5.0% | cs | 526107107 |
| LEVI | LEVI STRAUSS & CO NEW | 7,812 | $194K | 0.0% | $24.83 | $19.54 | +27.1% | cs | 52736R102 |
| TTMI | TTM TECHNOLOGIES INC | 1,037 | $194K | 0.0% | $187.02 | $94.83 | +97.2% | cs | 87305R109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 665 | $194K | 0.0% | $291.17 | $157.49 | +84.9% | cs | 398905109 |
| AOK | ISHARES TR | 4,667 | $194K | 0.0% | $41.48 | $37.94 | +9.3% | cs | 464289883 |
| EALT | INNOVATOR ETFS TRUST | 5,398 | $194K | 0.0% | $35.86 | $32.96 | +8.8% | mc | 45783Y475 |
| ZALT | INNOVATOR ETFS TRUST | 5,712 | $193K | 0.0% | $33.87 | $30.89 | +9.7% | mc | 45783Y442 |
| EVIM | MORGAN STANLEY ETF TRUST | 3,631 | $193K | 0.0% | $53.26 | $53.05 | +0.4% | mc | 61774R882 |
| MKSI | MKS INC. | 434 | $193K | 0.0% | $444.80 | $241.93 | +83.9% | cs | 55306N104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 1,302 | $193K | 0.0% | $148.16 | $29.86 | +396.2% | cs | 03823U102 |
| CFA | VICTORY PORTFOLIOS II | 1,951 | $193K | 0.0% | $98.80 | $59.88 | +65.0% | mc | 92647N766 |
| HYBL | SSGA ACTIVE TR | 6,895 | $193K | 0.0% | $27.95 | $28.02 | -0.2% | mc | 78470P846 |
| STM | STMICROELECTRONICS N V | 2,569 | $192K | 0.0% | $74.89 | $45.90 | +63.2% | cs | 861012102 |
| USDU | WISDOMTREE TR | 7,167 | $192K | 0.0% | $26.75 | $26.19 | +2.1% | mc | 97717W471 |
| CBOE | CBOE GLOBAL MKTS INC | 789 | $191K | 0.0% | $242.67 | $232.33 | +4.5% | cs | 12503M108 |
| EWP | ISHARES INC | 3,218 | $191K | 0.0% | $59.39 | $53.52 | +11.0% | cs | 464286764 |
| SAP | SAP SE | 1,239 | $191K | 0.0% | $154.11 | $225.14 | -31.6% | cs | 803054204 |
| FDXF | FEDEX FGHT HLDG CO INC | 1,263 | $191K | 0.0% | $151.00 | $163.79 | -7.8% | cs | 314352105 |
| THC | TENET HEALTHCARE CORP | 1,019 | $191K | 0.0% | $187.08 | $100.28 | +86.6% | cs | 88033G407 |
| KVUE | KENVUE INC | 9,973 | $191K | 0.0% | $19.11 | $20.61 | -7.3% | cs | 49177J102 |
| FHN | FIRST HORIZON CORPORATION | 7,391 | $190K | 0.0% | $25.64 | $19.62 | +30.7% | cs | 320517105 |
| OIH | VANECK ETF TRUST | 509 | $189K | 0.0% | $372.03 | $298.82 | +24.5% | mc | 92189H607 |
| HST | HOST HOTELS & RESORTS INC | 7,982 | $189K | 0.0% | $23.71 | $16.62 | — | cs | 44107P104 |
| EVSB | MORGAN STANLEY ETF TRUST | 3,723 | $189K | 0.0% | $50.80 | $51.02 | -0.4% | mc | 61774R700 |
| AMH | AMERICAN HOMES 4 RENT | 5,608 | $188K | 0.0% | $33.52 | $32.72 | — | re | 02665T306 |
| YMAR | FIRST TR EXCHNG TRADED FD VI | 6,552 | $188K | 0.0% | $28.66 | $22.51 | +27.3% | mc | 33740F573 |
| FDIS | FIDELITY COVINGTON TRUST | 1,823 | $187K | 0.0% | $102.84 | $87.91 | +17.0% | mc | 316092204 |
| FRT | FEDERAL RLTY INVT TR NEW | 1,516 | $187K | 0.0% | $123.44 | $93.06 | — | cs | 313745101 |
| ACGL | ARCH CAP GROUP LTD | 1,925 | $187K | 0.0% | $97.06 | $74.42 | +30.4% | cs | G0450A105 |
| BUFF | INNOVATOR ETFS TRUST | 3,545 | $187K | 0.0% | $52.68 | $37.92 | +38.9% | mc | 45783Y814 |
| TCBX | THIRD COAST BANCSHARES INC | 4,622 | $187K | 0.0% | $40.40 | $38.97 | +3.7% | cs | 88422P109 |
| VTC | VANGUARD SCOTTSDALE FDS | 2,431 | $187K | 0.0% | $76.80 | $78.05 | -1.6% | mc | 92206C573 |
| OPLN | OPENLANE INC | 4,523 | $187K | 0.0% | $41.24 | $33.63 | +22.6% | cs | 48238T109 |
| ALLY | ALLY FINL INC | 4,049 | $186K | 0.0% | $45.95 | $37.84 | +21.4% | cs | 02005N100 |
| CSTM | CONSTELLIUM SE | 5,837 | $186K | 0.0% | $31.87 | $26.51 | +20.2% | cs | F21107101 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 3,372 | $186K | 0.0% | $55.08 | $40.18 | +37.1% | mc | 33740U307 |
| BURL | BURLINGTON STORES INC | 586 | $186K | 0.0% | $316.80 | $278.71 | +13.7% | cs | 122017106 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 3,803 | $186K | 0.0% | $48.80 | $35.74 | +36.5% | mc | 35473P876 |
| ETH | GRAYSCALE ETHEREUM STAKING | 12,340 | $185K | 0.0% | $15.03 | $25.00 | -39.9% | mc | 38964R203 |
| EVSD | MORGAN STANLEY ETF TRUST | 3,646 | $185K | 0.0% | $50.85 | $51.43 | -1.1% | mc | 61774R825 |
| TMSL | T ROWE PRICE EXCHANGE-TRADED | 4,228 | $185K | 0.0% | $43.85 | $32.47 | +35.0% | mc | 87283Q826 |
| AVDE | AMERICAN CENTY ETF TR | 2,074 | $185K | 0.0% | $89.20 | $70.81 | +26.0% | mc | 025072703 |
| VIOO | VANGUARD ADMIRAL FDS INC | 1,343 | $185K | 0.0% | $137.54 | $105.84 | +30.0% | mc | 921932828 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 4,427 | $184K | 0.0% | $41.67 | $35.03 | +19.0% | mc | 33740F458 |
| IYR | ISHARES TR | 1,800 | $184K | 0.0% | $102.25 | $98.28 | +4.0% | cs | 464287739 |
| OWL | BLUE OWL CAPITAL INC | 21,024 | $184K | 0.0% | $8.75 | $12.65 | -30.8% | cs | 09581B103 |
| DINO | HF SINCLAIR CORP | 2,615 | $182K | 0.0% | $69.65 | $47.93 | +45.3% | cs | 403949100 |
| SHYM | BLACKROCK ETF TRUST II | 8,092 | $182K | 0.0% | $22.45 | $22.17 | +1.3% | mc | 092528108 |
| REET | ISHARES TR | 6,575 | $182K | 0.0% | $27.62 | $26.58 | +3.9% | mc | 46434V647 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 2,558 | $181K | 0.0% | $70.88 | $100.45 | -29.4% | cs | 109194100 |
| ACT | ENACT HLDGS INC | 3,958 | $181K | 0.0% | $45.71 | $41.42 | +10.4% | cs | 29249E109 |
| BJAN | INNOVATOR ETFS TRUST | 3,062 | $180K | 0.0% | $58.87 | $43.86 | +34.2% | mc | 45782C409 |
| FIVE | FIVE BELOW INC | 1,000 | $180K | 0.0% | $179.79 | $173.24 | +3.8% | cs | 33829M101 |
| VFH | VANGUARD WORLD FD | 1,366 | $180K | 0.0% | $131.60 | $94.81 | +38.8% | cs | 92204A405 |
| — | COHEN & STEERS QUALITY INCOM | 14,537 | $179K | 0.0% | $12.31 | $11.73 | — | mf | 19247L106 |
| ZM | ZOOM COMMUNICATIONS INC | 2,069 | $179K | 0.0% | $86.31 | $85.20 | +1.3% | cs | 98980L101 |
| EMHY | ISHARES INC | 4,391 | $179K | 0.0% | $40.66 | $42.64 | -4.6% | mc | 464286285 |
| XFEB | FIRST TR EXCHNG TRADED FD VI | 4,758 | $178K | 0.0% | $37.39 | $35.50 | +5.4% | mc | 33740U638 |
| MADE | ISHARES TR | 4,502 | $178K | 0.0% | $39.46 | $35.39 | +11.5% | mc | 46438G596 |
| BATRA | ATLANTA BRAVES HLDGS INC | 3,149 | $177K | 0.0% | $56.31 | $43.83 | +28.5% | cs | 047726104 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 5,377 | $177K | 0.0% | $32.97 | $29.11 | +13.3% | mc | 14022A102 |
| LNC | LINCOLN NATL CORP IND | 5,013 | $177K | 0.0% | $35.35 | $33.03 | +7.0% | cs | 534187109 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 2,258 | $177K | 0.0% | $78.40 | $78.50 | -0.1% | cs | 88023U101 |
| AGX | ARGAN INC | 220 | $176K | 0.0% | $798.55 | $313.78 | +154.5% | cs | 04010E109 |
| JUST | GOLDMAN SACHS ETF TR | 1,639 | $175K | 0.0% | $106.69 | $42.89 | +148.8% | mc | 381430396 |
| DOCU | DOCUSIGN INC | 3,923 | $174K | 0.0% | $44.42 | $69.36 | -36.0% | cs | 256163106 |
| FINW | FINWISE BANCORP | 12,000 | $174K | 0.0% | $14.50 | $14.86 | -2.4% | cs | 31813A109 |
| ATRO | ASTRONICS CORP | 2,141 | $174K | 0.0% | $81.26 | $59.97 | +35.5% | cs | 046433108 |
| DGICA | DONEGAL GROUP INC | 9,214 | $174K | 0.0% | $18.86 | $18.43 | +2.3% | cs | 257701201 |
| FTAI | FTAI AVIATION LTD | 642 | $174K | 0.0% | $270.53 | $185.06 | +46.2% | cs | G3730V105 |
| CIFR | CIPHER DIGITAL INC | 7,087 | $174K | 0.0% | $24.50 | $20.86 | +17.4% | cs | 17253J106 |
| SSD | SIMPSON MFG INC | 829 | $174K | 0.0% | $209.35 | $166.76 | +25.5% | cs | 829073105 |
| — | DNP SELECT INCOME FD INC | 16,082 | $174K | 0.0% | $10.79 | $10.42 | — | mf | 23325P104 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 6,341 | $173K | 0.0% | $27.33 | $27.27 | +0.2% | mc | 14020Y300 |
| PB | PROSPERITY BANCSHARES INC | 2,373 | $173K | 0.0% | $73.03 | $69.11 | +5.7% | cs | 743606105 |
| AVA | AVISTA CORP | 4,225 | $173K | 0.0% | $40.91 | $35.12 | +16.5% | cs | 05379B107 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 3,306 | $173K | 0.0% | $52.26 | $36.72 | +42.3% | mc | 33740F599 |
| DDFN | INNOVATOR ETFS TRUST | 8,600 | $173K | 0.0% | $20.08 | $19.06 | +5.3% | mc | 45784N452 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,178 | $172K | 0.0% | $146.35 | $108.31 | +35.1% | cs | 33735B108 |
| GTLB | GITLAB INC | 5,645 | $172K | 0.0% | $30.53 | $48.35 | -36.9% | cs | 37637K108 |
| SITM | SITIME CORP | 231 | $172K | 0.0% | $745.56 | $624.49 | +19.4% | cs | 82982T106 |
| QDTE | ROUNDHILL ETF TRUST | 5,530 | $172K | 0.0% | $31.13 | $34.31 | -9.3% | mc | 77926X304 |
| VOX | VANGUARD WORLD FD | 935 | $172K | 0.0% | $183.95 | $120.39 | +52.8% | cs | 92204A884 |
| SPOT | SPOTIFY TECHNOLOGY S A | 374 | $172K | 0.0% | $459.13 | $439.74 | +4.4% | cs | L8681T102 |
| DUOL | DUOLINGO INC | 1,491 | $171K | 0.0% | $115.02 | $222.00 | -48.2% | cs | 26603R106 |
| QRVO | QORVO INC | 1,838 | $171K | 0.0% | $93.27 | $87.09 | +7.1% | cs | 74736K101 |
| DAX | GLOBAL X FDS | 3,874 | $171K | 0.0% | $44.17 | $45.30 | -2.5% | mc | 37954Y491 |
| IP | INTERNATIONAL PAPER CO | 4,467 | $170K | 0.0% | $38.10 | $38.24 | -0.4% | cs | 460146103 |
| ELMD | ELECTROMED INC | 4,023 | $170K | 0.0% | $42.30 | $29.10 | +45.3% | cs | 285409108 |
| — | CALAMOS STRATEGIC TOTAL RETU | 8,273 | $170K | 0.0% | $20.56 | $17.35 | — | mf | 128125101 |
| JLL | JONES LANG LASALLE INC | 548 | $170K | 0.0% | $309.95 | $287.21 | +7.9% | cs | 48020Q107 |
| OBIL | RBB FD INC | 3,397 | $170K | 0.0% | $49.97 | $50.19 | -0.4% | mc | 74933W478 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 1,063 | $170K | 0.0% | $159.60 | $126.90 | +25.8% | cs | 337344105 |
| URA | GLOBAL X FDS | 3,877 | $169K | 0.0% | $43.70 | $42.78 | +2.1% | mc | 37954Y871 |
| PPLT | ABRDN PLATINUM ETF TRUST | 11,970 | $169K | 0.0% | $14.13 | $101.81 | -86.1% | mc | 003260106 |
| CBRS | CEREBRAS SYSTEMS INC | 763 | $169K | 0.0% | $221.00 | $235.36 | -6.1% | cs | 15675D103 |
| SNDA | SONIDA SENIOR LIVING INC | 4,130 | $169K | 0.0% | $40.80 | $33.45 | +22.0% | cs | 140475203 |
| FCPI | FIDELITY COVINGTON TRUST | 3,082 | $168K | 0.0% | $54.62 | $32.83 | +66.4% | mc | 316092386 |
| HUBS | HUBSPOT INC | 922 | $168K | 0.0% | $182.51 | $424.26 | -57.0% | cs | 443573100 |
| DKS | DICKS SPORTING GOODS INC | 741 | $168K | 0.0% | $226.81 | $136.39 | +66.3% | cs | 253393102 |
| HYGV | FLEXSHARES TR | 4,163 | $168K | 0.0% | $40.26 | $43.49 | -7.4% | mc | 33939L662 |
| TYL | TYLER TECHNOLOGIES INC | 573 | $168K | 0.0% | $292.46 | $408.73 | -28.4% | cs | 902252105 |
| RSJN | FIRST TR EXCHNG TRADED FD VI | 4,476 | $167K | 0.0% | $37.25 | $32.03 | +16.3% | mc | 33740F227 |
| AEHR | AEHR TEST SYS | 1,730 | $166K | 0.0% | $96.06 | $91.38 | +5.1% | cs | 00760J108 |
| TIPZ | PIMCO ETF TR | 3,165 | $166K | 0.0% | $52.32 | $53.34 | -1.9% | cs | 72201R403 |
| SMLV | SPDR SERIES TRUST | 1,052 | $166K | 0.0% | $157.36 | $112.70 | +39.6% | mc | 78468R887 |
| MSBI | MIDLAND STATES BANCORP INC | 5,302 | $165K | 0.0% | $31.14 | $20.17 | +54.4% | cs | 597742105 |
| MCY | MERCURY GENL CORP NEW | 1,540 | $164K | 0.0% | $106.62 | $84.10 | +26.8% | cs | 589400100 |
| HOLA | J P MORGAN EXCHANGE TRADED F | 2,964 | $164K | 0.0% | $55.37 | $52.40 | +5.7% | mc | 46654Q591 |
| CSL | CARLISLE COS INC | 451 | $164K | 0.0% | $362.75 | $367.01 | -1.2% | cs | 142339100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 467 | $163K | 0.0% | $350.07 | $236.50 | +48.0% | cs | 49338L103 |
| IVT | INVENTRUST PPTYS CORP | 4,587 | $162K | 0.0% | $35.40 | $26.36 | — | re | 46124J201 |
| QQQH | NEOS ETF TRUST | 2,903 | $162K | 0.0% | $55.84 | $53.03 | +5.3% | mc | 78433H576 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 486 | $162K | 0.0% | $333.33 | $231.68 | +43.9% | cs | 82706C108 |
| BFEB | INNOVATOR ETFS TRUST | 3,075 | $162K | 0.0% | $52.64 | $42.61 | +23.5% | mc | 45782C433 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 7,244 | $162K | 0.0% | $22.35 | $22.47 | -0.5% | mc | 46138J585 |
| TPLC | TIMOTHY PLAN | 3,206 | $161K | 0.0% | $50.35 | $43.74 | +15.1% | mc | 887432359 |
| TCHP | T ROWE PRICE EXCHANGE-TRADED | 3,220 | $161K | 0.0% | $50.09 | $41.67 | +20.2% | mc | 87283Q107 |
| TJUL | INNOVATOR ETFS TRUST | 5,314 | $161K | 0.0% | $30.23 | $26.43 | +14.4% | mc | 45783Y541 |
| HTGC | HERCULES CAPITAL INC | 10,182 | $161K | 0.0% | $15.77 | $16.00 | -1.4% | mf | 427096508 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,760 | $161K | 0.0% | $91.20 | $73.61 | +23.9% | cs | 595017104 |
| EGUS | ISHARES TR | 2,745 | $160K | 0.0% | $58.42 | $52.73 | +10.8% | mc | 46436E239 |
| CPB | THE CAMPBELLS COMPANY | 7,198 | $160K | 0.0% | $22.27 | $28.08 | -20.7% | cs | 134429109 |
| NRG | NRG ENERGY INC | 1,095 | $160K | 0.0% | $146.06 | $89.21 | +63.7% | cs | 629377508 |
| DOC | HEALTHPEAK PROPERTIES INC | 7,472 | $160K | 0.0% | $21.40 | $18.17 | — | re | 42250P103 |
| EWZ | ISHARES INC | 4,621 | $159K | 0.0% | $34.50 | $28.68 | +20.3% | cs | 464286400 |
| KJUN | INNOVATOR ETFS TRUST | 5,325 | $159K | 0.0% | $29.84 | $29.12 | +2.5% | mc | 45783Y277 |
| CHDN | CHURCHILL DOWNS INC | 1,770 | $159K | 0.0% | $89.64 | $113.24 | -20.8% | cs | 171484108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 2,992 | $158K | 0.0% | $52.85 | $56.12 | — | cs | 015271109 |
| SPHD | INVESCO EXCH TRADED FD TR II | 3,110 | $158K | 0.0% | $50.84 | $47.56 | +6.9% | mc | 46138E362 |
| SBRA | SABRA HEALTH CARE REIT INC | 8,074 | $158K | 0.0% | $19.51 | $18.61 | — | cs | 78573L106 |
| DFEM | DIMENSIONAL ETF TRUST | 3,875 | $157K | 0.0% | $40.64 | $27.20 | +49.4% | mc | 25434V732 |
| SPHB | INVESCO EXCH TRADED FD TR II | 1,009 | $157K | 0.0% | $155.59 | $85.84 | +81.3% | mc | 46138E370 |
| AZZ | AZZ INC | 1,009 | $156K | 0.0% | $155.05 | $128.55 | +20.6% | cs | 002474104 |
| KXI | ISHARES TR | 2,313 | $156K | 0.0% | $67.53 | $62.48 | +8.1% | cs | 464288737 |
| BILS | SPDR SERIES TRUST | 1,568 | $156K | 0.0% | $99.38 | $99.31 | +0.1% | mc | 78468R523 |
| UNM | UNUM GROUP | 1,741 | $156K | 0.0% | $89.40 | $68.30 | +30.9% | cs | 91529Y106 |
| CFO | VICTORY PORTFOLIOS II | 1,939 | $155K | 0.0% | $80.08 | $63.59 | +25.9% | mc | 92647N782 |
| ROM | PROSHARES TR | 1,000 | $155K | 0.0% | $155.20 | $89.39 | +73.6% | cs | 74347R693 |
| MUNI | PIMCO ETF TR | 2,949 | $155K | 0.0% | $52.60 | $52.60 | +0.0% | cs | 72201R866 |
| TWLO | TWILIO INC | 751 | $155K | 0.0% | $206.33 | $106.23 | +94.2% | cs | 90138F102 |
| IXJ | ISHARES TR | 1,575 | $155K | 0.0% | $98.38 | $90.33 | +8.9% | cs | 464287325 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 7,894 | $155K | 0.0% | $19.62 | $19.48 | +0.7% | mc | 46138J783 |
| FN | FABRINET | 275 | $155K | 0.0% | $562.08 | $259.72 | +116.4% | cs | G3323L100 |
| CXDO | CREXENDO INC | 20,689 | $155K | 0.0% | $7.47 | $5.02 | +48.8% | cs | 226552107 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 3,606 | $154K | 0.0% | $42.83 | $32.85 | +30.4% | mc | 33740U786 |
| IREN | IREN LIMITED | 3,371 | $154K | 0.0% | $45.73 | $51.47 | -11.2% | cs | Q4982L109 |
| BOOT | BOOT BARN HLDGS INC | 938 | $154K | 0.0% | $164.27 | $125.44 | +31.0% | cs | 099406100 |
| VONV | VANGUARD SCOTTSDALE FDS | 1,449 | $154K | 0.0% | $106.31 | $95.34 | +11.5% | mc | 92206C714 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 3,289 | $154K | 0.0% | $46.74 | $41.94 | +11.4% | mc | 33740U885 |
| BLDR | BUILDERS FIRSTSOURCE INC | 1,718 | $154K | 0.0% | $89.48 | $143.93 | -37.8% | cs | 12008R107 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,178 | $154K | 0.0% | $130.40 | $81.95 | +59.1% | mc | 921932885 |
| REVS | COLUMBIA ETF TR I | 4,884 | $154K | 0.0% | $31.44 | $28.83 | +9.0% | mc | 19761L805 |
| DORM | DORMAN PRODS INC | 1,124 | $153K | 0.0% | $136.45 | $114.86 | +18.8% | cs | 258278100 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 4,989 | $153K | 0.0% | $30.71 | $43.07 | -28.7% | cs | 349381103 |
| PCAR | PACCAR INC | 1,274 | $153K | 0.0% | $120.12 | $96.03 | +25.1% | cs | 693718108 |
| ESGV | VANGUARD WORLD FD | 1,155 | $153K | 0.0% | $132.24 | $100.47 | +31.6% | mc | 921910733 |
| RFV | INVESCO EXCHANGE TRADED FD T | 1,059 | $151K | 0.0% | $142.93 | $112.61 | +26.9% | mc | 46137V191 |
| HMY | HARMONY GOLD MNG LTD | 9,947 | $151K | 0.0% | $15.21 | $13.16 | +15.5% | cs | 413216300 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 4,060 | $151K | 0.0% | $37.23 | $23.81 | +56.4% | mc | 33740F581 |
| MANH | MANHATTAN ASSOCIATES INC | 1,085 | $151K | 0.0% | $139.25 | $186.59 | -25.4% | cs | 562750109 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,345 | $151K | 0.0% | $112.32 | $62.58 | +79.5% | cs | 962879102 |
| SABS | SAB BIOTHERAPEUTICS INC | 38,699 | $151K | 0.0% | $3.90 | $3.72 | +4.8% | cs | 78397T202 |
| SCHY | SCHWAB STRATEGIC TR | 4,753 | $151K | 0.0% | $31.73 | $32.17 | -1.4% | mc | 808524672 |
| UBS | UBS GROUP AG | 3,040 | $151K | 0.0% | $49.56 | $24.55 | +101.9% | cs | H42097107 |
| TTD | THE TRADE DESK INC | 8,322 | $150K | 0.0% | $18.08 | $88.52 | -79.6% | cs | 88339J105 |
| PR | PERMIAN RESOURCES CORP | 8,166 | $150K | 0.0% | $18.41 | $16.51 | +11.5% | cs | 71424F105 |
| GMUB | GOLDMAN SACHS ETF TR | 2,917 | $150K | 0.0% | $51.44 | $51.46 | -0.0% | mc | 38149W549 |
| EEMV | ISHARES INC | 1,992 | $150K | 0.0% | $75.28 | $61.14 | +23.1% | mc | 464286533 |
| KNTK | KINETIK HOLDINGS INC | 3,101 | $150K | 0.0% | $48.34 | $49.53 | -2.4% | cs | 02215L209 |
| VIOG | VANGUARD ADMIRAL FDS INC | 977 | $150K | 0.0% | $153.42 | $116.77 | +31.4% | mc | 921932794 |
| EFX | EQUIFAX INC | 944 | $150K | 0.0% | $158.72 | $211.32 | -24.9% | cs | 294429105 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 1,466 | $149K | 0.0% | $101.88 | $66.97 | +52.1% | cs | 57164Y107 |
| MGM | MGM RESORTS INTERNATIONAL | 3,123 | $149K | 0.0% | $47.81 | $38.31 | +24.8% | cs | 552953101 |
| QBTS | D-WAVE QUANTUM INC | 6,202 | $149K | 0.0% | $23.99 | $12.74 | +88.3% | cs | 26740W109 |
| MTCH | MATCH GROUP INC NEW | 3,908 | $149K | 0.0% | $38.05 | $34.41 | +10.6% | cs | 57667L107 |
| EA | ELECTRONIC ARTS INC | 725 | $149K | 0.0% | $205.04 | $128.74 | +59.3% | cs | 285512109 |
| TIPX | SPDR SERIES TRUST | 7,851 | $149K | 0.0% | $18.93 | $19.29 | -1.9% | mc | 78468R861 |
| IYC | ISHARES TR | 1,467 | $148K | 0.0% | $101.10 | $90.41 | +11.8% | cs | 464287580 |
| TEM | TEMPUS AI INC | 2,559 | $148K | 0.0% | $57.93 | $61.46 | -5.7% | cs | 88023B103 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,759 | $148K | 0.0% | $84.21 | $81.57 | +3.2% | cs | 98311A105 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 5,373 | $148K | 0.0% | $27.54 | $21.78 | +26.5% | mc | 33740F656 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,268 | $147K | 0.0% | $45.11 | $19.62 | +129.9% | cs | 42824C109 |
| NSA | NATIONAL STORAGE AFFILIATES | 3,313 | $147K | 0.0% | $44.47 | $35.97 | — | re | 637870106 |
| — | BANK OF AMER CORP | 117 | $147K | 0.0% | $1254.50 | $1334.61 | — | cp | 060505682 |
| OUT | OUTFRONT MEDIA INC | 4,476 | $147K | 0.0% | $32.76 | $19.42 | — | cs | 69007J304 |
| FMAT | FIDELITY COVINGTON TRUST | 2,505 | $147K | 0.0% | $58.51 | $48.65 | +20.3% | mc | 316092881 |
| FXZ | FIRST TR EXCHANGE-TRADED FD | 1,839 | $146K | 0.0% | $79.44 | $60.42 | +31.5% | cs | 33734X168 |
| SCHK | SCHWAB STRATEGIC TR | 4,033 | $145K | 0.0% | $36.06 | $27.70 | +30.2% | mc | 808524722 |
| REZI | RESIDEO TECHNOLOGIES INC | 4,670 | $145K | 0.0% | $31.10 | $24.09 | +29.1% | cs | 76118Y104 |
| HCI | HCI GROUP INC | 828 | $145K | 0.0% | $175.25 | $162.37 | +7.9% | cs | 40416E103 |
| IHI | ISHARES TR | 2,936 | $145K | 0.0% | $49.41 | $60.21 | -17.9% | cs | 464288810 |
| FPFD | FIDELITY COVINGTON TRUST | 6,760 | $145K | 0.0% | $21.44 | $21.68 | -1.1% | mc | 316092261 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,278 | $144K | 0.0% | $112.74 | $95.44 | +18.1% | cs | 01973R101 |
| WSM | WILLIAMS SONOMA INC | 618 | $144K | 0.0% | $233.10 | $142.08 | +64.1% | cs | 969904101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 478 | $144K | 0.0% | $301.03 | $366.00 | -17.8% | cs | 02043Q107 |
| FOUR | SHIFT4 PMTS INC | 2,935 | $143K | 0.0% | $48.64 | $82.29 | -40.9% | cs | 82452J109 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 1,106 | $143K | 0.0% | $129.02 | $102.74 | +25.6% | mc | 46137V449 |
| KNOV | INNOVATOR ETFS TRUST | 4,500 | $143K | 0.0% | $31.71 | $27.44 | +15.6% | mc | 45784N866 |
| SLF | SUN LIFE FINANCIAL INC. | 1,817 | $142K | 0.0% | $78.42 | $52.44 | +49.5% | cs | 866796105 |
| EPR | EPR PPTYS | 2,454 | $142K | 0.0% | $58.01 | $53.62 | — | cs | 26884U109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 2,805 | $142K | 0.0% | $50.53 | $26.05 | +94.0% | cs | 98983L108 |
| PSI | INVESCO EXCHANGE TRADED FD T | 752 | $141K | 0.0% | $187.82 | $139.96 | +34.2% | mc | 46137V647 |
| SSB | SOUTHSTATE BK CORP | 1,408 | $141K | 0.0% | $99.90 | $96.54 | +3.5% | cs | 84472E102 |
| SHBI | SHORE BANCSHARES INC | 6,116 | $140K | 0.0% | $22.95 | $17.47 | +31.4% | cs | 825107105 |
| VOD | VODAFONE GROUP PLC | 10,582 | $140K | 0.0% | $13.23 | $15.01 | -11.9% | cs | 92857W308 |
| AVLV | AMERICAN CENTY ETF TR | 1,533 | $140K | 0.0% | $91.21 | $65.25 | +39.8% | mc | 025072349 |
| FEPI | ETF OPPORTUNITIES TRUST | 3,237 | $140K | 0.0% | $43.12 | $48.54 | -11.2% | mc | 26923N744 |
| RVMD | REVOLUTION MEDICINES INC | 745 | $140K | 0.0% | $187.28 | $138.27 | +35.4% | cs | 76155X100 |
| EHC | ENCOMPASS HEALTH CORP | 1,380 | $139K | 0.0% | $101.08 | $90.15 | +12.1% | cs | 29261A100 |
| SRLN | SSGA ACTIVE ETF TR | 3,461 | $139K | 0.0% | $40.29 | $44.08 | -8.6% | mc | 78467V608 |
| FDMO | FIDELITY COVINGTON TRUST | 1,414 | $139K | 0.0% | $98.57 | $77.15 | +27.8% | mc | 316092816 |
| CR | CRANE COMPANY | 624 | $139K | 0.0% | $223.07 | $186.27 | +19.8% | cs | 224408104 |
| PALC | PACER FDS TR | 2,329 | $139K | 0.0% | $59.75 | $47.59 | +25.6% | mc | 69374H816 |
| CIM | CHIMERA INVT CORP | 10,412 | $139K | 0.0% | $13.34 | $12.77 | — | cs | 16934Q802 |
| FNB | F N B CORP | 7,248 | $138K | 0.0% | $19.08 | $13.97 | +36.6% | cs | 302520101 |
| GLXY | GALAXY DIGITAL INC. | 5,038 | $138K | 0.0% | $27.34 | $26.47 | +3.3% | cs | 36317J209 |
| STE | STERIS PLC | 654 | $138K | 0.0% | $210.57 | $216.01 | -2.5% | cs | G8473T100 |
| DDTZ | INNOVATOR ETFS TRUST | 7,100 | $137K | 0.0% | $19.36 | $19.24 | +0.6% | cs | 45784N213 |
| HLI | HOULIHAN LOKEY INC | 1,023 | $137K | 0.0% | $134.13 | $157.59 | -14.9% | cs | 441593100 |
| HSBC | HSBC HLDGS PLC | 1,439 | $137K | 0.0% | $95.09 | $49.59 | +91.7% | cs | 404280406 |
| THG | HANOVER INS GROUP INC | 639 | $137K | 0.0% | $214.12 | $184.27 | +16.2% | cs | 410867105 |
| GFS | GLOBALFOUNDRIES INC | 1,659 | $137K | 0.0% | $82.41 | $35.96 | +129.1% | cs | G39387108 |
| MKL | MARKEL GROUP INC | 70 | $137K | 0.0% | $1953.01 | $1539.51 | +26.9% | cs | 570535104 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 2,240 | $137K | 0.0% | $60.98 | $47.12 | +29.4% | mc | 33740F763 |
| BLD | TOPBUILD COR | 385 | $136K | 0.0% | $354.53 | $238.84 | +48.4% | cs | 89055F103 |
| SPSK | TIDAL TRUST I | 7,550 | $136K | 0.0% | $18.01 | $17.94 | +0.4% | mc | 886364702 |
| WDAY | WORKDAY INC | 1,109 | $136K | 0.0% | $122.42 | $233.92 | -47.7% | cs | 98138H101 |
| MPWR | MONOLITHIC PWR SYS INC | 98 | $135K | 0.0% | $1382.36 | $862.57 | +60.3% | cs | 609839105 |
| XYLD | GLOBAL X FDS | 3,312 | $135K | 0.0% | $40.79 | $43.83 | -6.9% | mc | 37954Y475 |
| OKTA | OKTA INC | 988 | $135K | 0.0% | $136.45 | $105.35 | +29.5% | cs | 679295105 |
| FG | F&G ANNUITIES & LIFE INC | 5,070 | $135K | 0.0% | $26.59 | $29.68 | -10.4% | cs | 30190A104 |
| SONY | SONY GROUP CORP | 6,720 | $135K | 0.0% | $20.06 | $21.31 | -5.9% | cs | 835699307 |
| SPUS | TIDAL TRUST I | 2,331 | $134K | 0.0% | $57.50 | $38.53 | +49.2% | mc | 886364801 |
| IBMU | ISHARES TR | 5,269 | $134K | 0.0% | $25.43 | $25.32 | +0.4% | cs | 46438G216 |
| IBCA | ISHARES TR | 5,218 | $134K | 0.0% | $25.61 | $25.76 | -0.6% | mc | 46438G372 |
| CORP | PIMCO ETF TR | 1,376 | $133K | 0.0% | $96.90 | $94.01 | +3.1% | mc | 72201R817 |
| DISV | DIMENSIONAL ETF TRUST | 3,316 | $133K | 0.0% | $40.13 | $32.69 | +22.8% | mc | 25434V781 |
| NE | NOBLE CORP PLC | 3,564 | $133K | 0.0% | $37.30 | $23.27 | +60.3% | cs | G65431127 |
| EQH | EQUITABLE HLDGS INC | 3,027 | $133K | 0.0% | $43.88 | $46.71 | -6.0% | cs | 29452E101 |
| CWEN | CLEARWAY ENERGY INC | 3,875 | $132K | 0.0% | $34.18 | $34.97 | -2.3% | cs | 18539C204 |
| SJM | SMUCKER J M CO | 1,177 | $132K | 0.0% | $112.50 | $106.25 | +5.9% | cs | 832696405 |
| FLTB | FIDELITY MERRIMACK STR TR | 2,638 | $132K | 0.0% | $50.13 | $51.26 | -2.2% | mc | 316188200 |
| SYLD | CAMBRIA ETF TR | 1,670 | $132K | 0.0% | $79.09 | $66.92 | +18.2% | mc | 132061201 |
| FIBK | FIRST INTST BANCSYSTEM INC | 3,422 | $132K | 0.0% | $38.56 | $35.27 | +9.3% | cs | 32055Y201 |
| POR | PORTLAND GEN ELEC CO | 2,545 | $132K | 0.0% | $51.83 | $46.41 | +11.7% | cs | 736508847 |
| BAP | CREDICORP LTD | 338 | $132K | 0.0% | $389.58 | $335.20 | +16.2% | cs | G2519Y108 |
| BCUS | EXCHANGE LISTED FDS TR | 3,546 | $131K | 0.0% | $37.04 | $31.39 | +18.0% | mc | 30151E558 |
| HEDJ | WISDOMTREE TR | 2,304 | $131K | 0.0% | $57.00 | $51.26 | +11.2% | cs | 97717X701 |
| XLSR | SSGA ACTIVE TR | 2,024 | $131K | 0.0% | $64.86 | $63.62 | +1.9% | mc | 78470P408 |
| SPSB | SPDR SERIES TRUST | 4,373 | $131K | 0.0% | $30.01 | $29.87 | +0.5% | cs | 78464A474 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,287 | $131K | 0.0% | $57.22 | $59.12 | -3.2% | cs | 09061G101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 994 | $131K | 0.0% | $131.43 | $152.38 | -13.7% | cs | M22465104 |
| FYEE | FIDELITY GREENWOOD STREET TR | 4,521 | $131K | 0.0% | $28.89 | $28.79 | +0.4% | mc | 31624J729 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 5,112 | $130K | 0.0% | $25.35 | $22.88 | +10.8% | mc | 33740F193 |
| IFEB | INNOVATOR ETFS TRUST | 4,139 | $129K | 0.0% | $31.28 | $30.15 | +3.7% | mc | 45783Y350 |
| NMAR | INNOVATOR ETFS TRUST | 4,014 | $129K | 0.0% | $32.21 | $25.79 | +24.9% | mc | 45784N767 |
| CPA | COPA HOLDINGS SA | 831 | $129K | 0.0% | $155.57 | $129.93 | +19.7% | cs | P31076105 |
| STWD | STARWOOD PPTY TR INC | 7,887 | $129K | 0.0% | $16.38 | $18.02 | — | cs | 85571B105 |
| DASH | DOORDASH INC | 697 | $129K | 0.0% | $184.53 | $192.09 | -3.9% | cs | 25809K105 |
| — | REAVES UTIL INCOME FD | 3,157 | $129K | 0.0% | $40.72 | $33.16 | — | mf | 756158101 |
| GLPI | GAMING & LEISURE P | 2,885 | $128K | 0.0% | $44.53 | $44.95 | — | re | 36467J108 |
| MPT | MEDICAL PROPERTIES TRUST INC | 27,720 | $128K | 0.0% | $4.62 | $4.69 | — | cs | 58463J304 |
| QURE | UNIQURE NV | 2,780 | $128K | 0.0% | $46.06 | $35.06 | +31.4% | cs | N90064101 |
| RWO | SPDR INDEX SHS FDS | 2,571 | $128K | 0.0% | $49.71 | $50.61 | -1.8% | cs | 78463X749 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,240 | $127K | 0.0% | $56.81 | $32.40 | +75.3% | cs | 89422G107 |
| ITEQ | AMPLIFY ETF TR | 1,917 | $127K | 0.0% | $66.38 | $50.71 | +30.9% | mc | 032108599 |
| TTE | TOTALENERGIES SE | 1,636 | $127K | 0.0% | $77.76 | $67.27 | +15.6% | cs | F92124100 |
| FDHY | FIDELITY COVINGTON TRUST | 2,586 | $127K | 0.0% | $49.03 | $49.21 | -0.4% | mc | 316092618 |
| APEI | AMERICAN PUB ED INC | 2,360 | $127K | 0.0% | $53.70 | $50.62 | +6.1% | cs | 02913V103 |
| FEIM | FREQUENCY ELECTRS INC | 1,905 | $126K | 0.0% | $66.35 | $29.68 | +123.6% | cs | 358010106 |
| VTEI | VANGUARD MUN BD FDS | 1,250 | $126K | 0.0% | $100.97 | $100.85 | +0.1% | mc | 922907738 |
| CBSH | COMMERCE BANCSHARES INC | 2,180 | $126K | 0.0% | $57.75 | $52.60 | +9.8% | cs | 200525103 |
| CAVA | CAVA GROUP INC | 1,604 | $126K | 0.0% | $78.48 | $82.55 | -4.9% | cs | 148929102 |
| FLXR | TCW ETF TRUST | 3,205 | $126K | 0.0% | $39.21 | $39.41 | -0.5% | mc | 29287L700 |
| ON | ON SEMICONDUCTOR CORP | 1,327 | $125K | 0.0% | $94.54 | $83.14 | +13.7% | cs | 682189105 |
| VFQY | VANGUARD WELLINGTON FD | 736 | $125K | 0.0% | $170.29 | $119.35 | +42.7% | mc | 921935706 |
| KMAR | INNOVATOR ETFS TRUST | 3,892 | $125K | 0.0% | $32.14 | $28.10 | +14.4% | mc | 45784N759 |
| IDEC | INNOVATOR ETFS TRUST | 3,638 | $125K | 0.0% | $34.32 | $28.12 | +22.1% | mc | 45783Y426 |
| IZRL | ARK ETF TR | 4,105 | $125K | 0.0% | $30.38 | $28.80 | +5.5% | mc | 00214Q609 |
| IHAK | ISHARES TR | 2,051 | $125K | 0.0% | $60.71 | $43.19 | +40.6% | mc | 46435U135 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,570 | $124K | 0.0% | $79.22 | $68.83 | +15.1% | cs | 459506101 |
| VLY | VALLEY NATL BANCORP | 8,478 | $124K | 0.0% | $14.65 | $12.22 | +19.9% | cs | 919794107 |
| SCI | SERVICE CORP INTL | 1,634 | $124K | 0.0% | $75.96 | $75.64 | +0.4% | cs | 817565104 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 3,964 | $124K | 0.0% | $31.30 | $25.02 | +25.1% | mc | 33739Q804 |
| TIGO | MILLICOM INTL CELLULAR S A | 1,366 | $124K | 0.0% | $90.76 | $39.53 | +129.6% | cs | L6388F110 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 1,862 | $124K | 0.0% | $66.57 | $49.28 | +35.1% | mc | 46137V720 |
| BEPC | BROOKFIELD RENEWABLE CORP | 3,337 | $124K | 0.0% | $37.12 | $33.70 | +10.1% | cs | 11285B108 |
| IWC | ISHARES TR | 619 | $124K | 0.0% | $200.04 | $129.51 | +54.5% | cs | 464288869 |
| NPB | NORTHPOINTE BANCSHARES INC. | 6,453 | $124K | 0.0% | $19.18 | $16.93 | +13.3% | cs | 66661N886 |
| PCTY | PAYLOCITY HLDG CORP | 1,181 | $123K | 0.0% | $104.53 | $116.64 | -10.4% | cs | 70438V106 |
| AFG | AMERICAN FINANCIAL GROUP INC | 882 | $123K | 0.0% | $139.94 | $124.28 | +12.6% | cs | 025932104 |
| GOLF | ACUSHNET HLDGS CORP | 1,041 | $123K | 0.0% | $118.53 | $66.23 | +79.0% | cs | 005098108 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 433 | $123K | 0.0% | $284.95 | $78.89 | +261.2% | mc | 33738R811 |
| URBN | URBAN OUTFITTERS INC | 1,739 | $123K | 0.0% | $70.86 | $73.39 | -3.4% | cs | 917047102 |
| SW | SMURFIT WESTROCK PLC | 2,652 | $123K | 0.0% | $46.26 | $43.26 | +6.9% | cs | G8267P108 |
| WES | WESTERN MIDSTREAM PARTNERS L | 2,801 | $123K | 0.0% | $43.76 | $36.97 | — | cs | 958669103 |
| G | GENPACT LIMITED | 4,456 | $123K | 0.0% | $27.50 | $44.23 | -37.8% | cs | G3922B107 |
| BBY | BEST BUY INC | 1,604 | $122K | 0.0% | $75.88 | $75.15 | +1.0% | cs | 086516101 |
| JUNW | AIM ETF PRODUCTS TRUST | 3,536 | $122K | 0.0% | $34.39 | $34.18 | +0.6% | mc | 00888H737 |
| SMB | VANECK ETF TRUST | 7,000 | $121K | 0.0% | $17.35 | $17.16 | +1.1% | mc | 92189F528 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 3,042 | $121K | 0.0% | $39.80 | $36.06 | +10.4% | mc | 33740U679 |
| INDA | ISHARES TR | 2,448 | $121K | 0.0% | $49.39 | $47.09 | +4.9% | mc | 46429B598 |
| KDEC | INNOVATOR ETFS TRUST | 4,260 | $121K | 0.0% | $28.38 | $24.74 | +14.7% | mc | 45784N833 |
| LINE | LINEAGE INC | 2,794 | $121K | 0.0% | $43.25 | $41.55 | — | cs | 53566V106 |
| FUTY | FIDELITY COVINGTON TRUST | 2,068 | $121K | 0.0% | $58.42 | $48.74 | +19.9% | mc | 316092865 |
| SMIN | ISHARES TR | 1,700 | $120K | 0.0% | $70.73 | $67.85 | +4.3% | mc | 46429B614 |
| BALL | BALL CORP | 1,921 | $120K | 0.0% | $62.40 | $55.85 | +11.7% | cs | 058498106 |
| SMMU | PIMCO ETF TR | 2,368 | $120K | 0.0% | $50.50 | $49.95 | +1.1% | cs | 72201R874 |
| ISPY | PROSHARES TR | 2,476 | $119K | 0.0% | $48.19 | $40.69 | +18.4% | mc | 74347G242 |
| RR | RICHTECH ROBOTICS INC | 56,519 | $119K | 0.0% | $2.11 | $2.57 | -18.0% | cs | 765504105 |
| DLB | DOLBY LABORATORIES INC | 2,266 | $119K | 0.0% | $52.58 | $66.37 | -20.8% | cs | 25659T107 |
| ASHR | DBX ETF TR | 3,247 | $119K | 0.0% | $36.66 | $35.22 | +4.1% | mc | 233051879 |
| CERY | SPDR SERIES TRUST | 3,553 | $119K | 0.0% | $33.43 | $36.04 | -7.2% | mc | 78468R440 |
| LTC | LTC PPTYS INC | 3,079 | $118K | 0.0% | $38.45 | $36.12 | — | cs | 502175102 |
| ADPV | SERIES PORTFOLIOS TR | 2,450 | $118K | 0.0% | $48.32 | $23.59 | +104.8% | mc | 81752T536 |
| ALGN | ALIGN TECHNOLOGY INC | 700 | $118K | 0.0% | $168.66 | $299.15 | -43.6% | cs | 016255101 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 920 | $118K | 0.0% | $127.90 | $120.56 | +6.1% | cs | 344419106 |
| TLN | TALEN ENERGY CORP | 306 | $118K | 0.0% | $384.26 | $293.13 | +31.1% | cs | 87422Q109 |
| NODE | VANECK FDS | 2,712 | $117K | 0.0% | $43.32 | $35.82 | +21.0% | mc | 92107P780 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 4,483 | $117K | 0.0% | $26.18 | $26.57 | -1.5% | mc | 14020Y508 |
| XPO | XPO INC | 571 | $117K | 0.0% | $205.29 | $158.59 | +29.4% | cs | 983793100 |
| CHAT | TIDAL TRUST II | 1,187 | $117K | 0.0% | $98.68 | $45.63 | +116.3% | mc | 88636J600 |
| BBWI | BATH & BODY WORKS INC | 5,044 | $117K | 0.0% | $23.13 | $29.10 | -20.5% | cs | 070830104 |
| IOT | SAMSARA INC | 3,589 | $116K | 0.0% | $32.43 | $34.23 | -5.2% | cs | 79589L106 |
| FERG | FERGUSON ENTERPRISES INC | 490 | $116K | 0.0% | $237.33 | $225.94 | +5.0% | cs | 31488V107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,350 | $116K | 0.0% | $86.09 | $120.86 | -28.8% | cs | 98956P102 |
| IEV | ISHARES TR | 1,595 | $116K | 0.0% | $72.85 | $61.09 | +19.2% | cs | 464287861 |
| TAP | MOLSON COORS BEVERAGE CO | 2,981 | $116K | 0.0% | $38.96 | $43.96 | -11.4% | cs | 60871R209 |
| ESIM | STRATEGY SHS | 3,898 | $116K | 0.0% | $29.78 | $26.35 | +13.0% | mc | 86280R761 |
| SMTC | SEMTECH CORP | 716 | $116K | 0.0% | $161.85 | $70.95 | +128.1% | cs | 816850101 |
| TD | TORONTO DOMINION BK ONT | 954 | $116K | 0.0% | $121.43 | $65.53 | +85.3% | cs | 891160509 |
| ZDEK | INNOVATOR ETFS TRUST | 4,367 | $115K | 0.0% | $26.42 | $24.30 | +8.7% | mc | 45784N858 |
| DXCM | DEXCOM INC | 1,713 | $115K | 0.0% | $67.35 | $84.70 | -20.5% | cs | 252131107 |
| IRT | INDEPENDENCE RLTY TR INC | 6,911 | $115K | 0.0% | $16.69 | $18.46 | — | re | 45378A106 |
| KDP | KEURIG DR PEPPER INC | 3,523 | $115K | 0.0% | $32.73 | $29.55 | +10.8% | cs | 49271V100 |
| CTRA | COTERRA ENERGY INC | 4,188 | $115K | 0.0% | $27.50 * | $24.58 | +32.5% | cs | 127097103 |
| FUL | FULLER H B CO | 1,975 | $115K | 0.0% | $58.29 | $66.75 | -12.7% | cs | 359694106 |
| LMUB | ISHARES TR | 2,246 | $115K | 0.0% | $51.22 | $50.60 | +1.2% | mc | 46438G448 |
| BKR | BAKER HUGHES COMPANY | 2,071 | $115K | 0.0% | $55.50 | $48.75 | +13.9% | cs | 05722G100 |
| AMX | AMERICA MOVIL SAB DE CV | 4,414 | $115K | 0.0% | $25.99 | $20.07 | +29.5% | cs | 02390A101 |
| RGA | REINSURANCE GROUP AMER INC | 539 | $115K | 0.0% | $212.65 | $193.77 | +9.7% | cs | 759351604 |
| U | UNITY SOFTWARE INC | 3,997 | $114K | 0.0% | $28.58 | $33.27 | -14.1% | cs | 91332U101 |
| WPC | WP CAREY INC | 1,596 | $114K | 0.0% | $71.50 | $62.65 | — | cs | 92936U109 |
| WHR | WHIRLPOOL CORP | 2,891 | $114K | 0.0% | $39.42 | $80.50 | -51.0% | cs | 963320106 |
| GNRC | GENERAC HLDGS INC | 389 | $114K | 0.0% | $292.81 | $176.31 | +66.1% | cs | 368736104 |
| LPLA | LPL FINL HLDGS INC | 404 | $114K | 0.0% | $281.68 | $320.23 | -12.0% | cs | 50212V100 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 5,956 | $114K | 0.0% | $19.06 | $18.86 | +1.0% | mc | 74255Y888 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 740 | $113K | 0.0% | $153.34 | $83.54 | +83.5% | mc | 33737K205 |
| BITO | PROSHARES TR | 14,214 | $113K | 0.0% | $7.98 | $10.56 | -24.4% | mc | 74347G440 |
| TMP | TOMPKINS FINL CORP | 1,199 | $113K | 0.0% | $94.52 | $67.75 | +39.5% | cs | 890110109 |
| LH | LABCORP HOLDINGS INC | 404 | $113K | 0.0% | $280.00 | $239.25 | +17.0% | cs | 504922105 |
| KMX | CARMAX INC | 2,138 | $113K | 0.0% | $52.89 | $54.15 | -2.3% | cs | 143130102 |
| XENE | XENON PHARMACEUTICALS INC | 1,871 | $113K | 0.0% | $60.36 | $28.20 | +114.0% | cs | 98420N105 |
| UMMA | LISTED FDS TR | 2,857 | $113K | 0.0% | $39.47 | $25.92 | +52.3% | mc | 53656F268 |
| CNP | CENTERPOINT ENERGY INC | 2,555 | $113K | 0.0% | $44.04 | $30.30 | +45.4% | cs | 15189T107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 855 | $113K | 0.0% | $131.58 | $132.38 | -0.6% | cs | 030420103 |
| CSGP | COSTAR GROUP INC | 3,968 | $112K | 0.0% | $28.32 | $45.09 | -37.2% | cs | 22160N109 |
| ASB | ASSOCIATED BANC-CORP | 3,650 | $112K | 0.0% | $30.77 | $26.14 | +17.7% | cs | 045487105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 5,045 | $112K | 0.0% | $22.26 | $18.55 | — | cs | 726503105 |
| BKE | BUCKLE INC | 2,659 | $112K | 0.0% | $42.20 | $24.11 | +75.0% | cs | 118440106 |
| OVLH | LISTED FDS TR | 2,679 | $112K | 0.0% | $41.78 | $34.90 | +19.7% | mc | 53656F581 |
| MCHI | ISHARES TR | 2,190 | $112K | 0.0% | $51.03 | $56.14 | -9.1% | mc | 46429B671 |
| BLBD | BLUE BIRD CORP | 1,412 | $111K | 0.0% | $78.96 | $57.28 | +37.9% | cs | 095306106 |
| VFC | V F CORP | 6,682 | $111K | 0.0% | $16.68 | $22.73 | -26.6% | cs | 918204108 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 1,301 | $111K | 0.0% | $85.66 | $63.38 | +35.2% | mc | 301505707 |
| HBAN | HUNTINGTON BANCSHARES INC | 6,283 | $111K | 0.0% | $17.73 | $16.42 | +8.0% | cs | 446150104 |
| KYTX | KYVERNA THERAPEUTICS INC | 12,500 | $111K | 0.0% | $8.91 | $8.88 | +0.4% | cs | 501976104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 167 | $111K | 0.0% | $666.90 | $558.61 | +19.4% | cs | 879360105 |
| ASND | ASCENDIS PHARMA A/S | 417 | $111K | 0.0% | $266.72 | $233.60 | +14.2% | cs | K08588103 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 5,280 | $111K | 0.0% | $21.06 | $20.10 | +4.8% | mc | 33733E856 |
| DHS | WISDOMTREE TR | 977 | $111K | 0.0% | $113.68 | $73.98 | +53.7% | cs | 97717W208 |
| RS | RELIANCE INC | 297 | $111K | 0.0% | $373.60 | $185.82 | +101.1% | cs | 759509102 |
| YOU | CLEAR SECURE INC | 1,991 | $111K | 0.0% | $55.73 | $46.42 | +20.0% | cs | 18467V109 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 4,700 | $111K | 0.0% | $23.55 | $23.60 | -0.2% | mc | 46138J510 |
| AVDV | AMERICAN CENTY ETF TR | 1,071 | $110K | 0.0% | $103.05 | $97.30 | +5.9% | mc | 025072802 |
| OGS | ONE GAS INC | 1,428 | $110K | 0.0% | $77.07 | $80.92 | -4.8% | cs | 68235P108 |
| PCOR | PROCORE TECHNOLOGIES INC | 2,705 | $110K | 0.0% | $40.62 | $67.55 | -39.9% | cs | 74275K108 |
| RKT | ROCKET COS INC | 6,961 | $110K | 0.0% | $15.75 | $14.78 | +6.5% | cs | 77311W101 |
| SCHJ | SCHWAB STRATEGIC TR | 4,436 | $109K | 0.0% | $24.66 | $24.70 | -0.2% | mc | 808524714 |
| CSEN | COHEN & STEERS ETF TRUST | 4,621 | $109K | 0.0% | $23.65 | $24.07 | -1.7% | mc | 19249U609 |
| BOH | BANK HAWAII CORP | 1,341 | $109K | 0.0% | $81.49 | $54.75 | +48.8% | cs | 062540109 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 4,622 | $109K | 0.0% | $23.64 | $23.54 | +0.4% | mc | 46138J494 |
| BNOV | INNOVATOR ETFS TRUST | 2,278 | $109K | 0.0% | $47.81 | $40.82 | +17.1% | mc | 45782C581 |
| GNOV | FIRST TR EXCHNG TRADED FD VI | 2,600 | $109K | 0.0% | $41.80 | $41.07 | +1.8% | mc | 33740U687 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 1,921 | $109K | 0.0% | $56.50 | $36.27 | +55.8% | mc | 33740F862 |
| FDRR | FIDELITY COVINGTON TRUST | 1,669 | $108K | 0.0% | $64.88 | $44.51 | +45.8% | mc | 316092832 |
| VLTO | VERALTO CORP | 1,221 | $108K | 0.0% | $88.68 | $93.36 | -5.0% | cs | 92338C103 |
| DUG | PROSHARES TR | 5,068 | $108K | 0.0% | $21.35 | $22.89 | -6.7% | mc | 74347G176 |
| LGND | LIGAND PHARMACEUTICALS INC | 341 | $108K | 0.0% | $316.09 | $184.80 | +71.0% | cs | 53220K504 |
| DDTO | INNOVATOR ETFS TRUST | 4,698 | $108K | 0.0% | $22.94 | $21.39 | +7.3% | mc | 45784N494 |
| LEND | SEI EXCHANGE TRADED FUNDS | 4,278 | $108K | 0.0% | $25.17 | $25.13 | +0.2% | mc | 81589A874 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,429 | $108K | 0.0% | $75.25 | $76.97 | -2.2% | cs | 92206C813 |
| DFSU | DIMENSIONAL ETF TRUST | 2,306 | $108K | 0.0% | $46.63 | $37.83 | +23.2% | mc | 25434V716 |
| SWX | SOUTHWEST GAS HLDGS INC | 1,212 | $107K | 0.0% | $88.68 | $81.49 | +8.8% | cs | 844895102 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 3,606 | $107K | 0.0% | $29.78 | $27.87 | +6.9% | cs | 87357P100 |
| DGP | DEUTSCHE BK AG LONDON BRH | 825 | $107K | 0.0% | $130.16 | $130.16 | — | cs | 25154H749 |
| MFC | MANULIFE FINL CORP | 2,650 | $107K | 0.0% | $40.51 | $22.47 | +80.3% | cs | 56501R106 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 4,614 | $107K | 0.0% | $23.21 | $65.84 | -64.7% | cs | 946760105 |
| CPAI | NORTHERN LTS FD TR III | 2,055 | $107K | 0.0% | $51.96 | $41.22 | +26.1% | mc | 66538R540 |
| MGEE | MGE ENERGY INC | 1,308 | $107K | 0.0% | $81.54 | $68.46 | +19.1% | cs | 55277P104 |
| CMDY | ISHARES U S ETF TR | 1,921 | $106K | 0.0% | $55.23 | $48.97 | +12.8% | mc | 46431W598 |
| EMHC | SPDR SERIES TRUST | 4,165 | $106K | 0.0% | $25.44 | $25.25 | +0.7% | mc | 78468R515 |
| ARW | ARROW ELECTRS INC | 495 | $106K | 0.0% | $213.41 | $147.07 | +45.1% | cs | 042735100 |
| NOK | NOKIA CORP | 7,942 | $105K | 0.0% | $13.28 | $12.20 | +8.8% | cs | 654902204 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 8,712 | $105K | 0.0% | $12.10 | $11.67 | — | mf | 69346J106 |
| IYF | ISHARES TR | 826 | $105K | 0.0% | $127.51 | $111.44 | +14.4% | cs | 464287788 |
| VNT | VONTIER CORPORATION | 3,628 | $105K | 0.0% | $29.00 | $33.16 | -12.6% | cs | 928881101 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 2,880 | $105K | 0.0% | $36.49 | $39.62 | — | cs | G16252101 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 6,412 | $105K | 0.0% | $16.39 | $16.43 | -0.3% | mc | 46138J429 |
| AAL | AMERICAN AIRLINES GROUP INC | 5,813 | $105K | 0.0% | $18.07 | $15.21 | +18.8% | cs | 02376R102 |
| DCI | DONALDSON INC | 1,167 | $105K | 0.0% | $89.77 | $75.30 | +19.2% | cs | 257651109 |
| PGX | INVESCO EXCH TRADED FD TR II | 9,643 | $105K | 0.0% | $10.84 | $13.48 | -19.6% | mc | 46138E511 |
| CUK | CARNIVAL PLC | 3,800 | $104K | 0.0% | $27.47 | $25.71 | — | cs | 14365C103 |
| DRIP | DIREXION SHARES ETF TRUST | 19,496 | $104K | 0.0% | $5.35 | $4.43 | — | mc | 25460G328 |
| AAXJ | ISHARES TR | 872 | $104K | 0.0% | $119.33 | $73.38 | +62.6% | cs | 464288182 |
| GPN | GLOBAL PMTS INC | 1,433 | $104K | 0.0% | $72.56 | $106.32 | -31.8% | cs | 37940X102 |
| DJIA | GLOBAL X FDS | 4,696 | $104K | 0.0% | $22.14 | $21.40 | +3.4% | mc | 37960A859 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 7,989 | $104K | 0.0% | $13.01 | $15.05 | — | cs | 09631P102 |
| KWEB | KRANESHARES TRUST | 4,237 | $104K | 0.0% | $24.47 | $34.67 | -29.4% | mc | 500767306 |
| KSEP | INNOVATOR ETFS TRUST | 3,360 | $104K | 0.0% | $30.84 | $27.32 | +12.9% | mc | 45784N304 |
| SNX | TD SYNNEX CORPORATION | 386 | $103K | 0.0% | $267.34 | $148.63 | +79.9% | cs | 87162W100 |
| PDD | PDD HOLDINGS INC | 1,352 | $103K | 0.0% | $76.28 | $124.06 | -38.5% | cs | 722304102 |
| DDS | DILLARDS INC | 195 | $103K | 0.0% | $528.42 | $585.31 | -9.7% | cs | 254067101 |
| OUST | OUSTER INC | 1,647 | $103K | 0.0% | $62.52 | $31.20 | +100.4% | cs | 68989M202 |
| MTN | VAIL RESORTS INC | 756 | $103K | 0.0% | $136.15 | $155.34 | -12.4% | cs | 91879Q109 |
| TSN | TYSON FOODS INC | 1,797 | $103K | 0.0% | $57.25 | $58.65 | -2.4% | cs | 902494103 |
| FMUB | FIDELITY MERRIMACK STR TR | 2,000 | $103K | 0.0% | $51.40 | $51.09 | +0.6% | mc | 316188853 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 6,041 | $102K | 0.0% | $16.95 | $23.00 | — | re | 09257W100 |
| RIGL | RIGEL PHARMACEUTICALS INC | 2,610 | $102K | 0.0% | $39.12 | $31.82 | +23.0% | cs | 766559702 |
| BXSL | BLACKSTONE SECD LENDING FD | 4,301 | $102K | 0.0% | $23.71 | $27.34 | -13.3% | mf | 09261X102 |
| LSTR | LANDSTAR SYS INC | 493 | $102K | 0.0% | $206.81 | $157.24 | — | cs | 515098101 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,850 | $101K | 0.0% | $54.85 | $38.24 | +43.4% | cs | 46269C102 |
| LGCY | LEGACY ED INC | 8,600 | $101K | 0.0% | $11.76 | $7.03 | +67.3% | cs | 52474R207 |
| CPAY | CORPAY INC | 303 | $101K | 0.0% | $333.27 | $305.84 | +9.0% | cs | 219948106 |
| FXD | FIRST TR EXCHANGE-TRADED FD | 1,453 | $100K | 0.0% | $69.17 | $58.67 | +17.9% | cs | 33734X101 |
| DFCA | DIMENSIONAL ETF TRUST | 2,002 | $100K | 0.0% | $50.18 | $49.50 | +1.4% | mc | 25434V633 |
| CEMB | ISHARES INC | 2,199 | $100K | 0.0% | $45.65 | $45.62 | +0.1% | mc | 464286251 |
| APPF | APPFOLIO INC | 625 | $100K | 0.0% | $160.35 | $239.70 | -33.1% | cs | 03783C100 |
| NSEP | INNOVATOR ETFS TRUST | 3,176 | $99,266 | 0.0% | $31.26 | $28.26 | +10.6% | mc | 45784N205 |
| HYLB | DBX ETF TR | 2,718 | $99,261 | 0.0% | $36.52 | $36.76 | -0.7% | mc | 233051432 |
| LVS | LAS VEGAS SANDS CORP | 2,144 | $99,031 | 0.0% | $46.19 | $59.30 | -22.1% | cs | 517834107 |
| — | FS SPECIALTY LENDING FD | 8,880 | $99,012 | 0.0% | $11.15 | $14.14 | — | cs | 644323107 |
| BAB | INVESCO EXCH TRADED FD TR II | 3,687 | $98,959 | 0.0% | $26.84 | $29.88 | -10.2% | mc | 46138G805 |
| FULT | FULTON FINL CORP PA | 4,081 | $98,719 | 0.0% | $24.19 | $19.77 | +22.4% | cs | 360271100 |
| KFEB | INNOVATOR ETFS TRUST | 3,177 | $98,708 | 0.0% | $31.07 | $24.49 | +26.9% | mc | 45784N783 |
| PKW | INVESCO EXCHANGE TRADED FD T | 695 | $98,454 | 0.0% | $141.66 | $124.66 | +13.6% | mc | 46137V308 |
| HFSI | HARTFORD FDS EXCHANGE TRADED | 2,793 | $98,202 | 0.0% | $35.16 | $35.40 | -0.7% | mc | 41653L875 |
| AA | ALCOA CORP | 1,879 | $97,971 | 0.0% | $52.14 | $35.78 | +45.7% | cs | 013872106 |
| CRH | CRH PLC | 913 | $97,691 | 0.0% | $107.00 | $102.70 | +4.2% | cs | G25508105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 826 | $97,641 | 0.0% | $118.21 | $82.11 | +44.0% | cs | 00971T101 |
| AWR | AMER STATES WTR CO | 1,179 | $97,421 | 0.0% | $82.63 | $75.89 | +8.9% | cs | 029899101 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 3,950 | $97,373 | 0.0% | $24.65 | $24.59 | +0.3% | mc | 46139W767 |
| DVA | DAVITA INC | 437 | $97,224 | 0.0% | $222.48 | $145.13 | +53.3% | cs | 23918K108 |
| EXP | EAGLE MATLS INC | 432 | $97,200 | 0.0% | $225.00 | $215.50 | +4.4% | cs | 26969P108 |
| MGNR | AMERICAN BEACON SELECT FUNDS | 2,000 | $97,100 | 0.0% | $48.55 | $51.53 | -5.8% | mc | 02368W408 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 4,049 | $97,095 | 0.0% | $23.98 | $19.52 | — | cs | 01877R108 |
| CCK | CROWN HLDGS INC | 868 | $97,060 | 0.0% | $111.82 | $96.17 | +16.3% | cs | 228368106 |
| CBXA | CALAMOS ETF TR | 4,665 | $97,000 | 0.0% | $20.79 | $24.50 | -15.1% | mc | 12811T662 |
| DIM | WISDOMTREE TR | 1,137 | $96,907 | 0.0% | $85.23 | $70.84 | +20.3% | cs | 97717W778 |
| BCI | ABRDN ETFS | 4,325 | $96,620 | 0.0% | $22.34 | $22.32 | +0.1% | mc | 003261104 |
| BTCI | NEOS ETF TRUST | 3,596 | $96,589 | 0.0% | $26.86 | $38.53 | -30.3% | mc | 78433H642 |
| AIOO | AIM ETF PRODUCTS TRUST | 3,660 | $96,330 | 0.0% | $26.32 | $25.70 | +2.4% | mc | 00888H448 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 1,301 | $96,326 | 0.0% | $74.04 | $46.65 | +58.7% | cs | 833635105 |
| WYY | WIDEPOINT CORP | 5,500 | $96,250 | 0.0% | $17.50 | $5.52 | +217.0% | cs | 967590209 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 5,093 | $96,105 | 0.0% | $18.87 | $6.41 | — | mf | 85207K107 |
| PEGA | PEGASYSTEMS INC | 3,204 | $96,024 | 0.0% | $29.97 | $48.95 | -38.8% | cs | 705573103 |
| HAP | VANECK ETF TRUST | 1,399 | $95,985 | 0.0% | $68.61 | $65.81 | +4.3% | mc | 92189F841 |
| MRSK | NORTHERN LIGHTS FD TR | 2,479 | $95,712 | 0.0% | $38.61 | $32.89 | +17.4% | mc | 66538J720 |
| CBTJ | CALAMOS ETF TR | 5,530 | $95,471 | 0.0% | $17.26 | $25.16 | -31.4% | mc | 12811T720 |
| ILF | ISHARES TR | 2,827 | $95,411 | 0.0% | $33.75 | $27.54 | +22.5% | cs | 464287390 |
| AVNT | AVIENT CORPORATION | 2,580 | $95,357 | 0.0% | $36.96 | $38.59 | -4.2% | cs | 05368V106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 520 | $95,217 | 0.0% | $183.11 | $157.95 | +15.9% | cs | 538034109 |
| SSRM | SSR MINING IN | 3,366 | $95,190 | 0.0% | $28.28 | $27.69 | +2.1% | cs | 784730103 |
| XE | X-ENERGY INC | 5,182 | $95,142 | 0.0% | $18.36 | $25.89 | -29.1% | cs | 98386P102 |
| FHB | FIRST HAWAIIAN INC | 3,231 | $94,668 | 0.0% | $29.30 | $24.18 | +21.2% | cs | 32051X108 |
| TEX | TEREX CORP NEW | 1,306 | $94,541 | 0.0% | $72.39 | $59.54 | +21.6% | cs | 880779103 |
| TATT | TAT TECHNOLOGIES LTD | 1,954 | $94,241 | 0.0% | $48.23 | $30.71 | +57.1% | cs | M8740S227 |
| CPRT | COPART INC | 3,330 | $93,873 | 0.0% | $28.19 | $38.69 | -27.1% | cs | 217204106 |
| FRTY | THE ALGER ETF TRUST | 3,782 | $93,859 | 0.0% | $24.82 | $22.02 | +12.7% | mc | 015564107 |
| OND | PROSHARES TR | 2,700 | $93,829 | 0.0% | $34.75 | $43.35 | -19.8% | mc | 74347G523 |
| EEFT | EURONET WORLDWIDE INC | 1,280 | $93,683 | 0.0% | $73.19 | $102.24 | -28.4% | cs | 298736109 |
| QBSF | AIM ETF PRODUCTS TRUST | 3,468 | $93,671 | 0.0% | $27.01 | $26.10 | +3.5% | mc | 00888H430 |
| DDTJ | INNOVATOR ETFS TRUST | 4,660 | $93,596 | 0.0% | $20.08 | $18.98 | +5.8% | mc | 45784N429 |
| EXPD | EXPEDITORS INTL WASH INC | 573 | $93,388 | 0.0% | $162.98 | $127.36 | +28.0% | cs | 302130109 |
| HEI/A | HEICO CORP NEW | 362 | $93,363 | 0.0% | $257.91 | $222.38 | +16.0% | cs | 422806208 |
| MINO | PIMCO ETF TR | 2,036 | $93,167 | 0.0% | $45.76 | $45.39 | +0.8% | mc | 72201R635 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,963 | $93,127 | 0.0% | $31.43 | $25.17 | +24.9% | cs | 14888U101 |
| HIMX | HIMAX TECHNOLOGIES INC | 6,065 | $93,037 | 0.0% | $15.34 | $14.71 | +4.3% | cs | 43289P106 |
| BHP | BHP BILLITON LIMITED | 1,115 | $92,891 | 0.0% | $83.31 | $57.07 | +46.0% | cs | 088606108 |
| DXYZ | DESTINY TECH100 INC | 3,600 | $92,736 | 0.0% | $25.76 | $26.78 | — | cs | 25063F107 |
| SFD | SMITHFIELD FOODS INC | 3,815 | $92,552 | 0.0% | $24.26 | $25.46 | -4.7% | cs | 832248207 |
| IAI | ISHARES TR | 526 | $92,224 | 0.0% | $175.33 | $173.66 | +1.0% | cs | 464288794 |
| CWEN/A | CLEARWAY ENERGY INC | 2,279 | $92,140 | 0.0% | $40.43 | $23.85 | — | cs | 18539C105 |
| SPYD | SPDR SERIES TRUST | 1,931 | $92,128 | 0.0% | $47.71 | $42.90 | +11.2% | mc | 78468R788 |
| XSW | SPDR SERIES TRUST | 536 | $92,089 | 0.0% | $171.81 | $133.47 | +28.7% | mc | 78464A599 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 2,656 | $91,951 | 0.0% | $34.62 | $28.29 | +22.4% | mc | 14019W109 |
| DOL | WISDOMTREE TR | 1,235 | $91,840 | 0.0% | $74.36 | $53.43 | +39.2% | cs | 97717W794 |
| SATS | ECHOSTAR CORP | 904 | $91,756 | 0.0% | $101.50 * | $82.72 | +17.7% | cs | 278768106 |
| FID | FIRST TR EXCHANGE TRADED FD | 4,266 | $91,547 | 0.0% | $21.46 | $17.31 | +24.0% | mc | 33738R688 |
| NWSA | NEWS CORP NEW | 3,682 | $91,424 | 0.0% | $24.83 | $25.49 | -2.6% | cs | 65249B109 |
| IVOL | KRANESHARES TRUST | 5,275 | $91,205 | 0.0% | $17.29 | $25.65 | -32.6% | mc | 500767736 |
| UAPR | INNOVATOR ETFS TRUST | 2,593 | $91,053 | 0.0% | $35.11 | $26.66 | +31.7% | mc | 45782C805 |
| AMKR | AMKOR TECHNOLOGY INC | 1,051 | $90,628 | 0.0% | $86.23 | $25.51 | +238.0% | cs | 031652100 |
| FLS | FLOWSERVE CORP | 1,222 | $90,624 | 0.0% | $74.16 | $55.74 | +33.0% | cs | 34354P105 |
| ELA | ENVELA CORP | 3,130 | $90,394 | 0.0% | $28.88 | $17.78 | +62.5% | cs | 29402E102 |
| DIV | GLOBAL X FDS | 4,736 | $90,221 | 0.0% | $19.05 | $18.80 | +1.3% | mc | 37950E291 |
| SPTE | SP FUNDS TRUST | 1,845 | $90,036 | 0.0% | $48.80 | $40.11 | +21.7% | mc | 84612A101 |
| DFIS | DIMENSIONAL ETF TRUST | 2,570 | $90,027 | 0.0% | $35.03 | $35.80 | -2.1% | mc | 25434V773 |
| VSS | VANGUARD INTL EQUITY INDEX F | 583 | $89,951 | 0.0% | $154.29 | $124.60 | +23.8% | cs | 922042718 |
| EXE | EXPAND ENERGY CORPORATION | 985 | $89,822 | 0.0% | $91.19 | $103.15 | -11.6% | cs | 165167735 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 3,375 | $89,809 | 0.0% | $26.61 | $23.29 | +14.3% | mc | 33733E807 |
| PNFP | PINNACLE FINL PARTNERS INC | 887 | $89,481 | 0.0% | $100.88 | $93.07 | +8.4% | cs | 72348N109 |
| SHOO | MADDEN STEVEN LTD | 2,125 | $89,462 | 0.0% | $42.10 | $28.61 | +47.1% | cs | 556269108 |
| BHVN | BIOHAVEN LTD | 6,011 | $89,444 | 0.0% | $14.88 | $21.43 | -30.6% | cs | G1110E107 |
| RDNT | RADNET INC | 1,448 | $89,298 | 0.0% | $61.67 | $43.07 | +43.2% | cs | 750491102 |
| EWL | ISHARES INC | 1,416 | $88,996 | 0.0% | $62.85 | $55.98 | +12.3% | cs | 464286749 |
| ARMK | ARAMARK | 1,564 | $88,992 | 0.0% | $56.90 | $38.43 | +48.1% | cs | 03852U106 |
| CNX | CNX RES CORP | 2,619 | $88,863 | 0.0% | $33.93 | $34.17 | -0.7% | cs | 12653C108 |
| EMMF | WISDOMTREE TR | 2,294 | $88,619 | 0.0% | $38.63 | $24.42 | +58.2% | mc | 97717Y782 |
| BJUL | INNOVATOR ETFS TRUST | 1,629 | $88,471 | 0.0% | $54.31 | $34.91 | +55.6% | mc | 45782C789 |
| HAS | HASBRO INC | 1,070 | $88,371 | 0.0% | $82.59 | $70.70 | +16.8% | cs | 418056107 |
| — | BOEING CO | 1,313 | $88,365 | 0.0% | $67.30 | $66.25 | — | cp | 097023204 |
| QGRW | WISDOMTREE TR | 1,334 | $88,084 | 0.0% | $66.03 | $60.81 | +8.6% | mc | 97717Y477 |
| IMCR | IMMUNOCORE HLDGS PLC | 2,749 | $87,281 | 0.0% | $31.75 | $55.52 | -42.8% | cs | 45258D105 |
| HTO | H2O AMERICA | 1,436 | $87,266 | 0.0% | $60.77 | $51.14 | +18.8% | cs | 784305104 |
| WYNN | WYNN RESORTS LTD | 896 | $86,993 | 0.0% | $97.09 | $89.41 | +8.6% | cs | 983134107 |
| PIPR | PIPER SANDLER COMPANIES | 1,200 | $86,808 | 0.0% | $72.34 | $76.55 | — | cs | 724078209 |
| DRS | LEONARDO DRS INC | 2,030 | $86,620 | 0.0% | $42.67 | $34.54 | +23.5% | cs | 52661A108 |
| TTC | TORO CO | 889 | $86,606 | 0.0% | $97.42 | $90.14 | +8.1% | cs | 891092108 |
| AX | AXOS FINANCIAL INC | 888 | $86,482 | 0.0% | $97.39 | $76.70 | +27.0% | cs | 05465C100 |
| NAIL | DIREXION SHARES ETF TRUST | 1,663 | $86,459 | 0.0% | $51.99 | $90.36 | -42.5% | mc | 25490K596 |
| IYT | ISHARES TR | 996 | $86,403 | 0.0% | $86.75 | $71.79 | +20.8% | cs | 464287192 |
| BBIO | BRIDGEBIO PHARMA INC | 1,160 | $86,397 | 0.0% | $74.48 | $65.48 | +13.7% | cs | 10806X102 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 2,602 | $86,360 | 0.0% | $33.19 | $29.56 | +12.3% | mc | 46137V332 |
| LIT | GLOBAL X FDS | 1,103 | $86,343 | 0.0% | $78.28 | $66.45 | +17.8% | mc | 37954Y855 |
| JOBY | JOBY AVIATION INC | 9,646 | $86,042 | 0.0% | $8.92 | $11.91 | -25.1% | cs | G65163100 |
| RACE | FERRARI N V | 231 | $85,999 | 0.0% | $372.29 | $198.15 | +87.9% | cs | N3167Y103 |
| COGT | COGENT BIOSCIENCES INC | 2,221 | $85,953 | 0.0% | $38.70 | $36.71 | +5.4% | cs | 19240Q201 |
| BG | BUNGE GLOBAL SA | 805 | $85,918 | 0.0% | $106.73 | $91.25 | +17.0% | cs | H11356104 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 3,312 | $85,913 | 0.0% | $25.94 | $27.19 | -4.6% | mc | 82889N699 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 4,058 | $85,746 | 0.0% | $21.13 | $21.20 | -0.3% | mc | 46138J395 |
| PLMR | PALOMAR HLDGS INC | 678 | $85,692 | 0.0% | $126.39 | $135.38 | -6.6% | cs | 69753M105 |
| WLK | WESTLAKE CORPORATION | 1,171 | $85,483 | 0.0% | $73.00 | $97.62 | -25.2% | cs | 960413102 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 1,205 | $85,459 | 0.0% | $70.92 | $63.89 | +11.0% | mc | 46137V456 |
| IYM | ISHARES TR | 476 | $85,456 | 0.0% | $179.53 | $141.75 | +26.7% | cs | 464287838 |
| FPXI | FIRST TR EXCHANGE-TRADED FD | 1,020 | $85,415 | 0.0% | $83.74 | $55.67 | +50.4% | mc | 33734X853 |
| SFLR | INNOVATOR ETFS TRUST | 2,212 | $85,339 | 0.0% | $38.58 | $32.74 | +17.8% | mc | 45783Y673 |
| DEO | DIAGEO PLC | 1,058 | $85,042 | 0.0% | $80.38 | $136.37 | -41.1% | cs | 25243Q205 |
| PSN | PARSONS CORP DEL | 1,623 | $85,029 | 0.0% | $52.39 | $72.73 | -28.0% | cs | 70202L102 |
| HLAL | LISTED FDS TR | 1,184 | $84,526 | 0.0% | $71.39 | $50.28 | +42.0% | mc | 53656F607 |
| PSK | SPDR SERIES TRUST | 2,766 | $84,446 | 0.0% | $30.53 | $32.98 | -7.4% | cs | 78464A292 |
| KBR | KBR INC | 2,441 | $84,288 | 0.0% | $34.53 | $38.99 | -11.4% | cs | 48242W106 |
| BAPR | INNOVATOR ETFS TRUST | 1,582 | $84,257 | 0.0% | $53.26 | $42.20 | +26.2% | mc | 45782C888 |
| GDIV | HARBOR ETF TRUST | 4,543 | $83,782 | 0.0% | $18.44 | $15.45 | +19.4% | mc | 41151J703 |
| SAN | BANCO SANTANDER SA | 6,071 | $83,780 | 0.0% | $13.80 | $7.47 | +84.8% | cs | 05964H105 |
| CBTO | CALAMOS ETF TR | 4,250 | $83,704 | 0.0% | $19.70 | $22.79 | -13.6% | mc | 12811T589 |
| LEA | LEAR CORP | 624 | $83,653 | 0.0% | $134.06 | $101.92 | +31.5% | cs | 521865204 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,377 | $83,543 | 0.0% | $60.67 | $110.48 | -45.1% | cs | 099502106 |
| ADNT | ADIENT PLC | 4,539 | $83,427 | 0.0% | $18.38 | $18.35 | +0.2% | cs | G0084W101 |
| DYN | DYNE THERAPEUTICS INC | 3,756 | $83,421 | 0.0% | $22.21 | $17.09 | +29.9% | cs | 26818M108 |
| PATK | PATRICK INDS INC | 924 | $82,957 | 0.0% | $89.78 | $79.33 | +13.2% | cs | 703343103 |
| SOLV | SOLVENTUM CORP | 1,075 | $82,936 | 0.0% | $77.15 | $74.08 | +4.1% | cs | 83444M101 |
| YSS | YORK SPACE SYSTEMS INC | 3,356 | $82,625 | 0.0% | $24.62 | $30.96 | -20.5% | cs | 987084100 |
| WINN | HARBOR ETF TRUST | 2,541 | $82,506 | 0.0% | $32.47 | $14.17 | +129.1% | mc | 41151J406 |
| FRSH | FRESHWORKS INC | 8,120 | $82,174 | 0.0% | $10.12 | $9.86 | +2.6% | cs | 358054104 |
| — | PUTNAM PREMIER INCOME TR | 23,506 | $82,036 | 0.0% | $3.49 | $3.84 | — | mf | 746853100 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 1,452 | $81,690 | 0.0% | $56.26 | $42.47 | +32.5% | mc | 33738R720 |
| PLUG | PLUG PWR INC | 30,105 | $81,585 | 0.0% | $2.71 | $9.24 | -70.7% | cs | 72919P202 |
| FDEV | FIDELITY COVINGTON TRUST | 2,294 | $81,437 | 0.0% | $35.50 | $34.43 | +3.1% | mc | 316092535 |
| FELG | FIDELITY COVINGTON TRUST | 1,861 | $81,419 | 0.0% | $43.75 | $29.34 | +49.1% | mc | 31609A305 |
| GWX | SPDR INDEX SHS FDS | 1,859 | $81,350 | 0.0% | $43.76 | $45.07 | -2.9% | cs | 78463X871 |
| USSG | DBX ETF TR | 1,169 | $81,199 | 0.0% | $69.46 | $50.51 | +37.5% | mc | 233051150 |
| NNE | NANO NUCLEAR ENERGY INC | 3,833 | $81,030 | 0.0% | $21.14 | $31.57 | -33.0% | cs | 63010H108 |
| CHD | CHURCH & DWIGHT CO INC | 834 | $80,798 | 0.0% | $96.88 | $101.63 | -4.7% | cs | 171340102 |
| — | EATON VANCE TAX MNGED BUY WR | 5,162 | $80,217 | 0.0% | $15.54 | $14.49 | — | mf | 27828X100 |
| SCL | STEPAN CO | 1,438 | $80,125 | 0.0% | $55.72 | $88.27 | -36.9% | cs | 858586100 |
| RITM | RITHM CAPITAL CORP | 8,529 | $80,087 | 0.0% | $9.39 | $12.48 | — | re | 64828T201 |
| ILCV | ISHARES TR | 791 | $80,081 | 0.0% | $101.24 | $92.11 | +9.9% | cs | 464288109 |
| WILC | G WILLI FOOD INTL LTD | 2,400 | $79,800 | 0.0% | $33.25 | $13.39 | +148.3% | cs | M52523103 |
| — | EATON VANCE TAX-MANAGED BUY- | 5,352 | $79,638 | 0.0% | $14.88 | $13.97 | — | mc | 27828Y108 |
| BKLN | INVESCO EXCH TRADED FD TR II | 3,909 | $79,626 | 0.0% | $20.37 | $20.71 | -1.6% | mc | 46138G508 |
| FXN | FIRST TR EXCHANGE-TRADED FD | 3,924 | $79,383 | 0.0% | $20.23 | $13.26 | +52.6% | cs | 33734X127 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 1,521 | $79,351 | 0.0% | $52.17 | $53.89 | -3.2% | cs | 913456109 |
| XHR | XENIA HOTELS & RESORTS INC | 3,894 | $79,282 | 0.0% | $20.36 | $16.01 | — | cs | 984017103 |
| TREX | TREX INC | 1,584 | $79,263 | 0.0% | $50.04 | $66.91 | -25.2% | cs | 89531P105 |
| RMBS | RAMBUS INC DEL | 596 | $79,113 | 0.0% | $132.74 | $79.37 | +67.2% | cs | 750917106 |
| CORT | CORCEPT THERAPEUTICS INC | 909 | $79,038 | 0.0% | $86.95 | $60.11 | +44.7% | cs | 218352102 |
| UDEC | INNOVATOR ETFS TRUST | 1,889 | $78,734 | 0.0% | $41.68 | $38.47 | +8.3% | mc | 45782C532 |
| TNK | TEEKAY TANKERS LTD | 1,212 | $78,622 | 0.0% | $64.87 | $72.13 | -10.1% | cs | G8726X106 |
| APTV | APTIV PLC | 1,280 | $78,566 | 0.0% | $61.38 | $63.01 | -2.6% | cs | G3265R107 |
| TMFS | RBB FD INC | 2,174 | $78,559 | 0.0% | $36.14 | $31.30 | +15.4% | mc | 74933W874 |
| FR | FIRST INDL RLTY TR INC | 1,281 | $78,538 | 0.0% | $61.31 | $47.34 | — | cs | 32054K103 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 7,610 | $78,383 | 0.0% | $10.30 | $10.60 | — | mf | 01879R106 |
| FIG | FIGMA INC | 4,327 | $78,275 | 0.0% | $18.09 | $32.03 | -43.5% | cs | 316841105 |
| IYE | ISHARES TR | 1,383 | $78,264 | 0.0% | $56.59 | $43.63 | +29.7% | cs | 464287796 |
| PI | IMPINJ INC | 546 | $78,204 | 0.0% | $143.23 | $133.13 | +7.6% | cs | 453204109 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 946 | $77,950 | 0.0% | $82.40 | $62.01 | +32.9% | cs | 03524A108 |
| NJR | NEW JERSEY RES CORP | 1,386 | $77,671 | 0.0% | $56.04 | $43.20 | +29.7% | cs | 646025106 |
| CNEQ | THE ALGER ETF TRUST | 1,881 | $77,629 | 0.0% | $41.27 | $38.04 | +8.5% | mc | 015564404 |
| ONEV | SPDR SERIES TRUST | 542 | $77,541 | 0.0% | $143.06 | $132.83 | +7.7% | mc | 78468R754 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 706 | $77,321 | 0.0% | $109.52 | $106.39 | +2.9% | cs | 33733B100 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 2,313 | $77,231 | 0.0% | $33.39 | $25.99 | +28.5% | cs | 90400D108 |
| BJUN | INNOVATOR ETFS TRUST | 1,584 | $77,109 | 0.0% | $48.68 | $44.01 | +10.6% | mc | 45782C755 |
| FENY | FIDELITY COVINGTON TRUST | 2,598 | $76,797 | 0.0% | $29.56 | $23.53 | +25.6% | mc | 316092402 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,396 | $76,640 | 0.0% | $54.90 | $55.93 | -1.8% | cs | 34964C106 |
| EVER | EVERQUOTE INC | 3,219 | $76,580 | 0.0% | $23.79 | $19.08 | +24.7% | cs | 30041R108 |
| MUST | COLUMBIA ETF TR I | 3,677 | $76,482 | 0.0% | $20.80 | $19.99 | +4.1% | mc | 19761L607 |
| FSEC | FIDELITY MERRIMACK STR TR | 1,732 | $75,931 | 0.0% | $43.84 | $43.20 | +1.5% | mc | 316188705 |
| QLV | FLEXSHARES TR | 1,004 | $75,794 | 0.0% | $75.49 | $50.35 | +49.9% | mc | 33939L654 |
| LQDA | LIQUIDIA CORPORATION | 950 | $75,744 | 0.0% | $79.73 | $39.48 | +101.9% | cs | 53635D202 |
| MAIN | MAIN STR CAP CORP | 1,459 | $75,693 | 0.0% | $51.88 | $47.15 | +10.0% | mf | 56035L104 |
| — | ORACLE CORP | 1,683 | $75,651 | 0.0% | $44.95 | $44.95 | — | cp | 68389X204 |
| EQBK | EQUITY BANCSHARES INC | 1,544 | $75,641 | 0.0% | $48.99 | $46.14 | +6.2% | cs | 29460X109 |
| IONS | IONIS PHARMACEUTICALS INC | 952 | $75,484 | 0.0% | $79.29 | $38.84 | +104.2% | cs | 462222100 |
| TERN | TERNS PHARMACEUTICALS INC | 1,424 | $75,401 | 0.0% | $52.95 | $37.46 | — | cs | 880881107 |
| WBS | WEBSTER FINL CORP | 986 | $75,350 | 0.0% | $76.42 | $54.45 | +40.4% | cs | 947890109 |
| STBA | S & T BANCORP INC | 1,534 | $75,289 | 0.0% | $49.08 | $30.02 | +63.5% | cs | 783859101 |
| RYLD | GLOBAL X FDS | 4,708 | $75,281 | 0.0% | $15.99 | $20.11 | -20.5% | mc | 37954Y459 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 722 | $75,160 | 0.0% | $104.10 | $64.34 | +61.8% | mc | 46137V639 |
| PRMB | PRIMO BRANDS CORPORATION | 3,069 | $75,006 | 0.0% | $24.44 | $26.77 | -8.7% | cs | 741623102 |
| W | WAYFAIR INC | 810 | $74,860 | 0.0% | $92.42 | $65.72 | +40.6% | cs | 94419L101 |
| SCO | PROSHARES TR II | 10,886 | $74,787 | 0.0% | $6.87 | $6.87 | — | mc | 74347Y797 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 2,811 | $74,716 | 0.0% | $26.58 | $39.80 | -33.2% | cs | 05589G102 |
| CMS | CMS ENERGY CORP | 976 | $74,664 | 0.0% | $76.50 | $71.55 | +6.9% | cs | 125896100 |
| SPBW | AIM ETF PRODUCTS TRUST | 2,596 | $74,514 | 0.0% | $28.70 | $26.87 | +6.8% | mc | 00888H463 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 1,093 | $74,499 | 0.0% | $68.16 | $62.44 | +9.2% | mc | 301505475 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,101 | $74,318 | 0.0% | $67.50 | $58.08 | — | cs | 86765K109 |
| EYE | NATIONAL VISION HLDGS INC | 3,899 | $74,120 | 0.0% | $19.01 | $17.90 | +6.2% | cs | 63845R107 |
| UJAN | INNOVATOR ETFS TRUST | 1,632 | $73,982 | 0.0% | $45.33 | $42.50 | +6.7% | mc | 45782C300 |
| CRNT | CERAGON NETWORKS LTD | 28,500 | $73,815 | 0.0% | $2.59 | $3.98 | -34.9% | cs | M22013102 |
| UFCS | UNITED FIRE GROUP INC | 1,400 | $73,416 | 0.0% | $52.44 | $34.29 | +52.9% | cs | 910340108 |
| XBAP | INNOVATOR ETFS TRUST | 1,747 | $73,280 | 0.0% | $41.95 | $34.77 | +20.6% | mc | 45783Y301 |
| MC | MOELIS & CO | 1,118 | $73,140 | 0.0% | $65.42 | $59.60 | +9.8% | cs | 60786M105 |
| SMR | NUSCALE PWR CORP | 7,292 | $73,139 | 0.0% | $10.03 | $24.93 | -59.8% | cs | 67079K100 |
| CELC | CELCUITY INC | 698 | $73,025 | 0.0% | $104.62 | $115.39 | -9.3% | cs | 15102K100 |
| VLGEA | VILLAGE SUPER MKT INC | 1,729 | $72,929 | 0.0% | $42.18 | $42.25 | -0.2% | cs | 927107409 |
| RELX | RELX PLC | 2,301 | $72,873 | 0.0% | $31.67 | $44.06 | -28.1% | cs | 759530108 |
| ZJUL | INNOVATOR ETFS TRUST | 2,427 | $72,737 | 0.0% | $29.97 | $26.94 | +11.2% | mc | 45783Y251 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 5,500 | $72,710 | 0.0% | $13.22 | $13.77 | — | mf | 69355M107 |
| ING | ING GROEP N.V. | 2,317 | $72,707 | 0.0% | $31.38 | $13.82 | +127.0% | cs | 456837103 |
| IYLD | ISHARES TR | 3,281 | $72,657 | 0.0% | $22.14 | $20.91 | +5.9% | mc | 46432F875 |
| PK | PARK HOTELS & RESORTS INC | 5,065 | $72,176 | 0.0% | $14.25 | $13.16 | — | re | 700517105 |
| CLMT | CALUMET INC | 2,000 | $72,040 | 0.0% | $36.02 | $16.02 | +124.8% | cs | 131428104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 9,297 | $71,959 | 0.0% | $7.74 | $21.32 | -63.7% | cs | 25400Q105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 3,397 | $71,711 | 0.0% | $21.11 | $21.32 | -1.0% | cs | G66721104 |
| DQJN | FIRST TR EXCHNG TRADED FD VI | 2,433 | $71,433 | 0.0% | $29.36 | $28.98 | +1.3% | mc | 33740U240 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 697 | $70,744 | 0.0% | $101.50 | $63.25 | +60.5% | cs | 33733C108 |
| FALN | ISHARES TR | 2,592 | $70,606 | 0.0% | $27.24 | $28.01 | -2.8% | mc | 46435G474 |
| BKAG | BNY MELLON ETF TRUST | 1,680 | $70,476 | 0.0% | $41.95 | $41.96 | -0.0% | mc | 09661T602 |
| AXS | AXIS CAP HLDGS LTD | 655 | $70,373 | 0.0% | $107.44 | $96.05 | +11.9% | cs | G0692U109 |
| MLPX | GLOBAL X FDS | 955 | $70,345 | 0.0% | $73.66 | $56.30 | +30.8% | mc | 37954Y293 |
| CION | CION INVT CORP | 11,274 | $70,237 | 0.0% | $6.23 | $7.49 | -16.8% | cs | 17259U204 |
| DOCN | DIGITALOCEAN HLDGS INC | 446 | $70,035 | 0.0% | $157.03 | $135.02 | +16.3% | cs | 25402D102 |
| CTOR | CITIUS ONCOLOGY INC | 107,424 | $69,836 | 0.0% | $0.65 | $1.08 | — | cs | 17331Y109 |
| MATX | MATSON INC | 363 | $69,779 | 0.0% | $192.23 | $129.93 | +47.9% | cs | 57686G105 |
| AOR | ISHARES TR | 1,004 | $69,778 | 0.0% | $69.50 | $64.08 | +8.5% | cs | 464289867 |
| KVYO | KLAVIYO INC | 4,612 | $69,641 | 0.0% | $15.10 | $31.77 | -52.5% | cs | 49845K101 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 1,553 | $69,470 | 0.0% | $44.73 | $31.83 | +40.5% | mc | 33740F615 |
| CGNX | COGNEX CORP | 956 | $69,234 | 0.0% | $72.42 | $37.46 | +93.3% | cs | 192422103 |
| — | PGIM SHORT DUR HIG YLD OPP F | 4,224 | $69,231 | 0.0% | $16.39 | $16.37 | — | mf | 69355J104 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,032 | $69,190 | 0.0% | $13.75 | $12.69 | — | re | 863182101 |
| AG | FIRST MAJESTIC SILVER CORP | 4,077 | $69,146 | 0.0% | $16.96 | $23.04 | -26.4% | cs | 32076V103 |
| CHH | CHOICE HOTELS INTL INC | 626 | $69,029 | 0.0% | $110.27 | $119.92 | -8.0% | cs | 169905106 |
| RIOT | RIOT PLATFORMS INC | 2,521 | $69,025 | 0.0% | $27.38 | $21.52 | +27.2% | cs | 767292105 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 6,690 | $68,974 | 0.0% | $10.31 | $8.86 | — | mf | 00326L100 |
| NSIT | INSIGHT ENTERPRISES INC | 566 | $68,939 | 0.0% | $121.80 | $92.91 | +31.1% | cs | 45765U103 |
| DLMY | FIRST TR EXCHNG TRADED FD VI | 2,300 | $68,756 | 0.0% | $29.89 | $29.75 | +0.5% | cs | 33744U600 |
| DRLL | EA SERIES TRUST | 2,039 | $68,302 | 0.0% | $33.50 | $29.38 | +14.0% | mc | 02072L722 |
| COLB | COLUMBIA BKG SYS INC | 2,128 | $68,202 | 0.0% | $32.05 | $26.38 | +21.5% | cs | 197236102 |
| WWW | WOLVERINE WORLD WIDE INC | 4,125 | $68,186 | 0.0% | $16.53 | $12.63 | +30.9% | cs | 978097103 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 4,081 | $67,928 | 0.0% | $16.64 | $16.58 | +0.4% | mc | 46138J460 |
| CDE | COEUR MNG INC | 4,155 | $67,810 | 0.0% | $16.32 | $15.61 | +4.6% | cs | 192108504 |
| ACWV | ISHARES INC | 564 | $67,810 | 0.0% | $120.23 | $104.01 | +15.6% | mc | 464286525 |
| CRSP | CRISPR THERAPEUTICS AG | 1,242 | $67,739 | 0.0% | $54.54 | $51.90 | +5.1% | cs | H17182108 |
| SLYV | SPDR SERIES TRUST | 619 | $67,539 | 0.0% | $109.11 | $75.33 | +44.8% | cs | 78464A300 |
| VOYA | VOYA FINANCIAL INC | 746 | $67,535 | 0.0% | $90.53 | $68.01 | +33.1% | cs | 929089100 |
| TRMK | TRUSTMARK CORP | 1,465 | $67,405 | 0.0% | $46.01 | $35.81 | +28.5% | cs | 898402102 |
| FLDR | FIDELITY MERRIMACK STR TR | 1,340 | $67,147 | 0.0% | $50.11 | $50.38 | -0.5% | mc | 316188408 |
| RNR | RENAISSANCERE HLDGS LTD | 211 | $66,866 | 0.0% | $316.90 | $259.48 | +22.1% | cs | G7496G103 |
| RPRX | ROYALTY PHARMA PLC | 1,188 | $66,611 | 0.0% | $56.07 | $49.16 | +14.1% | cs | G7709Q104 |
| COPX | GLOBAL X FDS | 865 | $66,579 | 0.0% | $76.97 | $73.27 | +5.0% | mc | 37954Y830 |
| UFEB | INNOVATOR ETFS TRUST | 1,719 | $66,439 | 0.0% | $38.65 | $37.33 | +3.5% | mc | 45782C425 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 776 | $66,317 | 0.0% | $85.46 | $63.40 | +34.8% | mc | 46641Q779 |
| PXI | INVESCO EXCHANGE TRADED FD T | 1,204 | $66,293 | 0.0% | $55.06 | $43.28 | +27.2% | mc | 46137V878 |
| TTEK | TETRA TECH INC NEW | 2,292 | $66,216 | 0.0% | $28.89 | $37.81 | -23.6% | cs | 88162G103 |
| PBF | PBF ENERGY INC | 1,451 | $66,050 | 0.0% | $45.52 | $43.92 | +3.7% | cs | 69318G106 |
| ZJAN | INNOVATOR ETFS TRUST | 2,358 | $66,011 | 0.0% | $27.99 | $25.73 | +8.8% | mc | 45784N817 |
| WST | WEST PHARMACEUTICAL SVSC INC | 183 | $65,697 | 0.0% | $359.00 | $283.55 | +26.6% | cs | 955306105 |
| MNDY | MONDAY COM LTD | 907 | $65,658 | 0.0% | $72.39 | $235.77 | -69.3% | cs | M7S64H106 |
| NYF | ISHARES TR | 1,216 | $65,548 | 0.0% | $53.90 | $52.53 | +2.6% | cs | 464288323 |
| VRSK | VERISK ANALYTICS INC | 365 | $65,528 | 0.0% | $179.53 | $227.23 | -21.0% | cs | 92345Y106 |
| EEMA | ISHARES INC | 559 | $65,381 | 0.0% | $116.96 | $88.64 | +31.9% | mc | 464286426 |
| UEC | URANIUM ENERGY CORP | 6,125 | $65,292 | 0.0% | $10.66 | $10.80 | -1.3% | cs | 916896103 |
| SBAC | SBA COMMUNICATIONS CORP | 369 | $65,114 | 0.0% | $176.46 | $185.74 | — | cs | 78410G104 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 729 | $65,012 | 0.0% | $89.18 | $81.53 | +9.4% | mc | 47804J107 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 800 | $64,904 | 0.0% | $81.13 | $60.58 | +33.9% | mc | 46137V274 |
| EES | WISDOMTREE TR | 957 | $64,875 | 0.0% | $67.79 | $53.62 | +26.4% | cs | 97717W562 |
| CMPR | CIMPRESS PLC | 637 | $64,783 | 0.0% | $101.70 | $68.15 | +49.2% | cs | G2143T103 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 1,289 | $64,746 | 0.0% | $50.23 | $47.53 | +5.7% | cs | 34984V209 |
| JETS | ETF SER SOLUTIONS | 1,945 | $64,613 | 0.0% | $33.22 | $26.12 | +27.2% | mc | 26922A842 |
| RH | RH | 392 | $64,574 | 0.0% | $164.73 | $191.01 | -13.8% | cs | 74967X103 |
| PTCT | PTC THERAPEUTICS INC | 788 | $64,277 | 0.0% | $81.57 | $59.05 | +38.1% | cs | 69366J200 |
| SKT | TANGER INC | 1,628 | $64,257 | 0.0% | $39.47 | $32.83 | — | cs | 875465106 |
| PNR | PENTAIR PLC | 838 | $64,241 | 0.0% | $76.66 | $88.46 | -13.3% | cs | G7S00T104 |
| PLNT | PLANET FITNESS MASTER ISSUER | 1,227 | $64,013 | 0.0% | $52.17 | $101.54 | -48.6% | cs | 72703H101 |
| DAKT | DAKTRONICS INC | 3,270 | $63,961 | 0.0% | $19.56 | $20.51 | -4.6% | cs | 234264109 |
| SJNK | SPDR SERIES TRUST | 2,555 | $63,952 | 0.0% | $25.03 | $25.67 | -2.5% | mc | 78468R408 |
| BRKR | BRUKER CORP | 1,060 | $63,791 | 0.0% | $60.18 | $44.61 | +34.9% | cs | 116794108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 7,863 | $63,769 | 0.0% | $8.11 | $6.51 | +24.5% | cs | 74587V107 |
| HWC | HANCOCK WHITNEY CORPORATION | 852 | $63,661 | 0.0% | $74.72 | $59.47 | +25.6% | cs | 410120109 |
| BB | BLACKBERRY LTD | 5,004 | $63,301 | 0.0% | $12.65 | $7.07 | +79.0% | cs | 09228F103 |
| ARES | ARES MANAGEMENT CORPORATION | 567 | $63,113 | 0.0% | $111.31 | $140.49 | -20.8% | cs | 03990B101 |
| KFY | KORN FERRY | 947 | $63,051 | 0.0% | $66.58 | $65.55 | +1.6% | cs | 500643200 |
| SLVR | SPROTT FDS TR | 1,252 | $62,838 | 0.0% | $50.19 | $63.35 | -20.8% | mc | 85208P873 |
| AMBA | AMBARELLA INC | 731 | $62,720 | 0.0% | $85.80 | $64.47 | +33.1% | cs | G037AX101 |
| OLN | OLIN CORP | 3,163 | $62,691 | 0.0% | $19.82 | $32.04 | -38.1% | cs | 680665205 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 2,880 | $62,626 | 0.0% | $21.75 | $21.86 | -0.5% | mc | 46138J452 |
| MD | PEDIATRIX MEDICAL GROUP INC | 2,472 | $62,616 | 0.0% | $25.33 | $20.36 | +24.4% | cs | 58502B106 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 2,864 | $62,550 | 0.0% | $21.84 | $18.55 | +17.7% | mc | 33740F276 |
| QSR | RESTAURANT BRANDS INTL INC | 861 | $62,431 | 0.0% | $72.51 | $66.95 | +8.3% | cs | 76131D103 |
| DDFM | INNOVATOR ETFS TRUST | 3,160 | $62,408 | 0.0% | $19.75 | $18.89 | +4.6% | mc | 45784N379 |
| SHC | SOTERA HEALTH CO | 3,509 | $62,285 | 0.0% | $17.75 | $15.99 | +11.0% | cs | 83601L102 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 3,345 | $62,133 | 0.0% | $18.57 | $18.64 | -0.3% | mc | 46138J577 |
| PDBA | INVESCO ACTVELY MNGD ETC FD | 1,736 | $61,836 | 0.0% | $35.62 | $36.36 | -2.0% | mc | 46090F308 |
| SPRE | TIDAL TRUST I | 2,922 | $61,800 | 0.0% | $21.15 | $19.64 | +7.7% | mc | 886364769 |
| VEGI | ISHARES INC | 1,400 | $61,754 | 0.0% | $44.11 | $43.89 | +0.5% | mc | 464286350 |
| FRNW | FIDELITY COVINGTON TRUST | 2,525 | $61,560 | 0.0% | $24.38 | $25.12 | -3.0% | mc | 316092253 |
| SFL | SFL CORPORATION LTD | 6,026 | $61,465 | 0.0% | $10.20 | $11.35 | -10.2% | cs | G7738W106 |
| NVR | NVR INC | 9 | $61,321 | 0.0% | $6813.44 | $6767.86 | +0.7% | cs | 62944T105 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 690 | $61,298 | 0.0% | $88.84 | $72.46 | +22.6% | mc | 46138J775 |
| KLIC | KULICKE & SOFFA INDS INC | 458 | $61,262 | 0.0% | $133.76 | $44.35 | +201.6% | cs | 501242101 |
| CNS | COHEN & STEERS INC | 804 | $61,217 | 0.0% | $76.14 | $70.73 | +7.7% | cs | 19247A100 |
| CBT | CABOT CORP | 673 | $61,122 | 0.0% | $90.82 | $94.10 | -3.5% | cs | 127055101 |
| GGG | GRACO INC | 807 | $61,017 | 0.0% | $75.61 | $66.37 | +13.9% | cs | 384109104 |
| OSCR | OSCAR HEALTH INC | 2,139 | $61,004 | 0.0% | $28.52 | $18.52 | +54.0% | cs | 687793109 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,432 | $60,946 | 0.0% | $25.06 | $9.10 | +175.3% | cs | 05946K101 |
| CRVL | CORVEL CORP | 973 | $60,832 | 0.0% | $62.52 | $87.62 | -28.7% | cs | 221006109 |
| FFIN | FIRST FINL BANKSHARES INC | 1,754 | $60,688 | 0.0% | $34.60 | $32.37 | +6.9% | cs | 32020R109 |
| MTDR | MATADOR RES CO | 1,215 | $60,483 | 0.0% | $49.78 | $50.34 | -1.1% | cs | 576485205 |
| ISTB | ISHARES TR | 1,253 | $60,457 | 0.0% | $48.25 | $49.06 | -1.6% | mc | 46432F859 |
| CALM | CAL MAINE FOODS INC | 750 | $60,420 | 0.0% | $80.56 | $86.56 | -6.9% | cs | 128030202 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 138 | $60,394 | 0.0% | $437.64 | $334.44 | +30.9% | cs | 88262P102 |
| REMX | VANECK ETF TRUST | 682 | $60,357 | 0.0% | $88.50 | $94.36 | -6.2% | mc | 92189H805 |
| MTG | MGIC INVT CORP WIS | 2,128 | $60,010 | 0.0% | $28.20 | $26.49 | +6.5% | cs | 552848103 |
| CX | CEMEX SA EURO MTN BE 144A | 4,996 | $59,952 | 0.0% | $12.00 | $5.43 | +120.8% | cs | 151290889 |
| ENVA | ENOVA INTL INC | 249 | $59,942 | 0.0% | $240.73 | $130.66 | +84.2% | cs | 29357K103 |
| WCBR | WISDOMTREE TR | 1,654 | $59,908 | 0.0% | $36.22 | $29.56 | +22.5% | mc | 97717Y659 |
| IETC | ISHARES U S ETF TR | 558 | $59,901 | 0.0% | $107.35 | $99.83 | +7.5% | mc | 46431W648 |
| TW | TRADEWEB MKTS INC | 600 | $59,796 | 0.0% | $99.66 | $125.11 | -20.3% | cs | 892672106 |
| BBLU | EA SERIES TRUST | 3,605 | $59,482 | 0.0% | $16.50 | $11.38 | +45.0% | mc | 02072L714 |
| DAR | DARLING INGREDIENTS INC | 1,089 | $59,481 | 0.0% | $54.62 | $48.47 | +12.7% | cs | 237266101 |
| ESPO | VANECK ETF TRUST | 662 | $59,414 | 0.0% | $89.75 | $69.53 | +29.1% | mc | 92189F114 |
| LMND | LEMONADE INC | 912 | $59,326 | 0.0% | $65.05 | $52.67 | +23.5% | cs | 52567D107 |
| DECW | AIM ETF PRODUCTS TRUST | 1,661 | $59,215 | 0.0% | $35.65 | $27.23 | +30.9% | mc | 00888H794 |
| TJUN | FIRST TR EXCHNG TRADED FD VI | 2,557 | $59,143 | 0.0% | $23.13 | $23.37 | -1.0% | mc | 33740U349 |
| TJAN | INNOVATOR ETFS TRUST | 2,100 | $59,095 | 0.0% | $28.14 | $25.58 | +10.0% | mc | 45784N825 |
| CWT | CALIFORNIA WTR SVC GROUP | 1,213 | $59,012 | 0.0% | $48.65 | $46.52 | +4.6% | cs | 130788102 |
| ACMR | ACM RESH INC | 465 | $59,004 | 0.0% | $126.89 | $32.51 | +290.3% | cs | 00108J109 |
| PONY | PONY AI INC | 8,475 | $58,901 | 0.0% | $6.95 | $14.59 | -52.4% | cs | 732908108 |
| CNH | CNH INDL N V | 5,241 | $58,856 | 0.0% | $11.23 | $10.19 | +10.2% | cs | N20944109 |
| BCE | BCE INC | 2,735 | $58,830 | 0.0% | $21.51 | $27.25 | -21.1% | cs | 05534B760 |
| GIL | GILDAN ACTIVEWEAR INC | 1,140 | $58,824 | 0.0% | $51.60 | $59.15 | -12.8% | cs | 375916103 |
| HUM | HUMANA INC | 148 | $58,789 | 0.0% | $397.22 | $350.98 | +13.2% | cs | 444859102 |
| PPH | VANECK ETF TRUST | 537 | $58,721 | 0.0% | $109.35 | $92.12 | +18.7% | mc | 92189F692 |
| TMAR | FIRST TR EXCHNG TRADED FD VI | 2,255 | $58,720 | 0.0% | $26.04 | $22.22 | +17.2% | mc | 33740U380 |
| ACII | INNOVATOR ETFS TRUST | 2,299 | $58,510 | 0.0% | $25.45 | $25.33 | +0.5% | cs | 45784N585 |
| WKC | WORLD KINECT CORPORATION | 1,774 | $58,436 | 0.0% | $32.94 | $27.56 | +19.5% | cs | 981475106 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 747 | $58,288 | 0.0% | $78.03 | $58.03 | +34.5% | mc | 46641Q118 |
| VIAV | VIAVI SOLUTIONS INC | 1,219 | $58,207 | 0.0% | $47.75 | $25.26 | +89.0% | cs | 925550105 |
| SWKS | SKYWORKS SOLUTIONS INC | 858 | $58,172 | 0.0% | $67.80 | $98.47 | -31.1% | cs | 83088M102 |
| AVTR | AVANTOR INC | 5,858 | $57,994 | 0.0% | $9.90 | $8.98 | +10.2% | cs | 05352A100 |
| SIXZ | AIM ETF PRODUCTS TRUST | 1,835 | $57,849 | 0.0% | $31.53 | $27.95 | +12.8% | mc | 00888H653 |
| NIHI | NEOS ETF TRUST | 1,122 | $57,817 | 0.0% | $51.53 | $51.18 | +0.7% | mc | 78433H543 |
| UOCT | INNOVATOR ETFS TRUST | 1,403 | $57,677 | 0.0% | $41.11 | $40.37 | +1.8% | mc | 45782C821 |
| TNET | TRINET GROUP INC | 1,164 | $57,606 | 0.0% | $49.49 | $48.62 | +1.8% | cs | 896288107 |
| SIXD | AIM ETF PRODUCTS TRUST | 1,862 | $57,415 | 0.0% | $30.84 | $26.64 | +15.8% | mc | 00888H646 |
| XITK | SPDR SERIES TRUST | 293 | $57,385 | 0.0% | $195.85 | $127.34 | +53.8% | mc | 78464A110 |
| PSEC | PROSPECT CAP CORP | 24,798 | $57,283 | 0.0% | $2.31 | $3.00 | -23.0% | mf | 74348T102 |
| SPHR | SPHERE ENTERTAINMENT CO | 331 | $57,273 | 0.0% | $173.03 | $47.20 | +266.6% | cs | 55826T102 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 1,568 | $57,200 | 0.0% | $36.48 | $32.18 | +13.3% | cs | 45409B800 |
| ESLG | STRATEGY SHS | 1,987 | $57,087 | 0.0% | $28.73 | $24.63 | +16.6% | mc | 86280R118 |
| — | FLAHERTY & CRUMRIN PFD & INM | 3,500 | $56,980 | 0.0% | $16.28 | $14.85 | — | mf | 338478100 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 1,512 | $56,640 | 0.0% | $37.46 | $31.08 | +20.5% | mc | 14021N105 |
| MRCY | MERCURY SYS INC | 463 | $56,639 | 0.0% | $122.33 | $84.69 | +44.4% | cs | 589378108 |
| FUMB | FIRST TR EXCH TRADED FD III | 2,821 | $56,575 | 0.0% | $20.05 | $20.06 | -0.0% | mc | 33740J104 |
| PGNY | PROGYNY INC | 1,961 | $56,536 | 0.0% | $28.83 | $22.28 | +29.4% | cs | 74340E103 |
| ACIW | ACI WORLDWIDE INC | 1,121 | $56,375 | 0.0% | $50.29 | $44.82 | +12.2% | cs | 004498101 |
| — | SHIFT4 PMTS INC | 900 | $56,043 | 0.0% | $62.27 | $62.27 | — | cp | 82452J307 |
| FDTX | FIDELITY COVINGTON TRUST | 966 | $55,928 | 0.0% | $57.90 | $25.54 | +126.7% | mc | 316092139 |
| — | BLACKROCK ENHANCED GLOBAL | 4,622 | $55,880 | 0.0% | $12.09 | $10.90 | — | mf | 092501105 |
| COLD | AMERICOLD REALTY TRUST INC | 3,545 | $55,727 | 0.0% | $15.72 | $11.84 | — | cs | 03064D108 |
| EAT | BRINKER INTL INC | 331 | $55,608 | 0.0% | $168.00 | $92.03 | +82.5% | cs | 109641100 |
| SILA | SILA REALTY TRUST INC | 1,831 | $55,589 | 0.0% | $30.36 | $23.53 | — | re | 146280508 |
| SMG | SCOTTS MIRACLE-GRO CO | 816 | $55,578 | 0.0% | $68.11 | $63.84 | +6.7% | cs | 810186106 |
| EPAM | EPAM SYS INC | 700 | $55,545 | 0.0% | $79.35 | $220.05 | -63.9% | cs | 29414B104 |
| HQY | HEALTHEQUITY INC | 614 | $55,456 | 0.0% | $90.32 | $85.17 | +6.0% | cs | 42226A107 |
| RGR | STURM RUGER & CO INC | 1,461 | $55,299 | 0.0% | $37.85 | $49.21 | -23.1% | cs | 864159108 |
| WRD | WERIDE INC | 9,471 | $55,121 | 0.0% | $5.82 | $7.81 | -25.4% | cs | 950915108 |
| PHIN | PHINIA INC | 669 | $55,106 | 0.0% | $82.37 | $30.67 | +168.6% | cs | 71880K101 |
| DDFS | INNOVATOR ETFS TRUST | 2,507 | $55,079 | 0.0% | $21.97 | $20.81 | +5.6% | mc | 45784N486 |
| OVV | OVINTIV INC | 1,044 | $54,967 | 0.0% | $52.65 | $39.17 | +34.4% | cs | 69047Q102 |
| NWL | NEWELL BRANDS INC | 8,914 | $54,732 | 0.0% | $6.14 | $4.48 | +37.0% | cs | 651229106 |
| PBI | PITNEY BOWES INC | 3,120 | $54,662 | 0.0% | $17.52 | $15.19 | +15.3% | cs | 724479100 |
| NVBU | AIM ETF PRODUCTS TRUST | 1,770 | $54,604 | 0.0% | $30.85 | $26.67 | +15.7% | mc | 00888H539 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 378 | $54,544 | 0.0% | $144.30 | $93.31 | +54.6% | cs | 33734Y109 |
| — | EATON VANCE LIMITED DURATION | 5,813 | $54,468 | 0.0% | $9.37 | $11.55 | — | mf | 27828H105 |
| IRMD | IRADIMED CORP | 569 | $54,374 | 0.0% | $95.56 | $82.52 | +15.8% | cs | 46266A109 |
| NTSK | NETSKOPE INC | 4,950 | $54,153 | 0.0% | $10.94 | $14.65 | -25.3% | cs | 64119N608 |
| R | RYDER SYS INC | 205 | $54,073 | 0.0% | $263.77 | $128.26 | +105.7% | cs | 783549108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 3,113 | $54,011 | 0.0% | $17.35 | $23.72 | -26.8% | cs | 76954A103 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1,443 | $53,997 | 0.0% | $37.42 | $39.15 | -4.4% | cs | 22663K107 |
| AVIV | AMERICAN CENTY ETF TR | 697 | $53,962 | 0.0% | $77.42 | $62.34 | +24.2% | mc | 025072364 |
| FLR | FLUOR CORP | 1,029 | $53,909 | 0.0% | $52.39 | $42.93 | +22.0% | cs | 343412102 |
| NVST | ENVISTA HOLDINGS CORPORATION | 2,045 | $53,886 | 0.0% | $26.35 | $23.93 | +10.1% | cs | 29415F104 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 2,735 | $53,825 | 0.0% | $19.68 | $20.02 | -1.7% | cs | 98956A105 |
| CPER | UNITED STS COMMODITY INDEX F | 1,426 | $53,803 | 0.0% | $37.73 | $37.68 | +0.1% | mc | 911718104 |
| AMZY | TIDAL TRUST II | 5,030 | $53,720 | 0.0% | $10.68 | $13.50 | -20.9% | mc | 88634T840 |
| SPBX | AIM ETF PRODUCTS TRUST | 1,841 | $53,696 | 0.0% | $29.17 | $27.27 | +6.9% | mc | 00888H471 |
| FCOM | FIDELITY COVINGTON TRUST | 769 | $53,430 | 0.0% | $69.48 | $56.71 | +22.5% | mc | 316092873 |
| GAP | GAP INC | 2,845 | $53,145 | 0.0% | $18.68 | $23.28 | -19.8% | cs | 364760108 |
| DDTA | INNOVATOR ETFS TRUST | 2,600 | $53,144 | 0.0% | $20.44 | $20.09 | +1.7% | mc | 45784N353 |
| EXLS | EXLSERVICE HLDGS INC | 2,055 | $53,142 | 0.0% | $25.86 | $36.73 | -29.6% | cs | 302081104 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 490 | $53,091 | 0.0% | $108.35 | $75.45 | +43.6% | cs | 018581108 |
| IBND | SPDR SERIES TRUST | 1,700 | $53,006 | 0.0% | $31.18 | $31.25 | -0.2% | mc | 78464A151 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 732 | $52,931 | 0.0% | $72.31 | $61.82 | +17.0% | mc | 46641Q209 |
| DRSK | ETF SER SOLUTIONS | 1,840 | $52,900 | 0.0% | $28.75 | $28.80 | -0.2% | mc | 26922A388 |
| LFUS | LITTELFUSE INC | 116 | $52,818 | 0.0% | $455.33 | $247.25 | +84.2% | cs | 537008104 |
| INVH | INVITATION HOMES INC | 1,745 | $52,716 | 0.0% | $30.21 | $29.58 | — | re | 46187W107 |
| HYBB | ISHARES TR | 1,122 | $52,476 | 0.0% | $46.77 | $45.81 | +2.1% | mc | 46435U473 |
| SPBU | AIM ETF PRODUCTS TRUST | 1,731 | $52,345 | 0.0% | $30.24 | $27.96 | +8.2% | mc | 00888H455 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 2,629 | $52,291 | 0.0% | $19.89 | $10.46 | +90.2% | cs | 606822104 |
| SHAK | SHAKE SHACK INC | 924 | $51,762 | 0.0% | $56.02 | $84.68 | -33.8% | cs | 819047101 |
| KMAY | INNOVATOR ETFS TRUST | 1,702 | $51,707 | 0.0% | $30.38 | $29.49 | +3.0% | mc | 45784N668 |
| IAG | IAMGOLD CORP | 3,262 | $51,670 | 0.0% | $15.84 | $17.82 | -11.1% | cs | 450913108 |
| CGW | INVESCO EXCH TRADED FD TR II | 786 | $51,664 | 0.0% | $65.73 | $59.68 | +10.1% | mc | 46138E263 |
| DCTH | DELCATH SYS INC | 4,103 | $51,657 | 0.0% | $12.59 | $11.06 | +13.9% | cs | 24661P807 |
| MTH | MERITAGE HOMES CORP | 616 | $51,652 | 0.0% | $83.85 | $68.66 | +22.1% | cs | 59001A102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 451 | $51,599 | 0.0% | $114.41 | $132.15 | -13.4% | cs | 82982L103 |
| MHK | MOHAWK INDS INC | 424 | $51,444 | 0.0% | $121.33 | $123.17 | -1.5% | cs | 608190104 |
| HUN | HUNTSMAN CORP | 4,844 | $51,443 | 0.0% | $10.62 | $11.90 | -10.8% | cs | 447011107 |
| UTES | ETFIS SER TR I | 629 | $51,414 | 0.0% | $81.74 | $74.28 | +10.0% | mc | 26923G806 |
| ILTB | ISHARES TR | 1,043 | $51,369 | 0.0% | $49.25 | $49.64 | -0.8% | cs | 464289479 |
| BRBR | BELLRING BRANDS INC | 3,957 | $51,204 | 0.0% | $12.94 | $20.04 | -35.4% | cs | 07831C103 |
| ALNT | ALLIENT INC | 497 | $51,156 | 0.0% | $102.93 | $26.81 | +283.9% | cs | 019330109 |
| NAUG | INNOVATOR ETFS TRUST | 1,613 | $51,100 | 0.0% | $31.68 | $28.34 | +11.8% | mc | 45783Y129 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 1,121 | $50,938 | 0.0% | $45.44 | $40.79 | +11.4% | mc | 46138G631 |
| XMPT | VANECK ETF TRUST | 2,271 | $50,734 | 0.0% | $22.34 | $21.84 | +2.3% | mc | 92189F460 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 2,209 | $50,708 | 0.0% | $22.96 | $23.26 | -1.3% | mc | 46138J635 |
| ANGO | ANGIODYNAMICS INC | 3,897 | $50,700 | 0.0% | $13.01 | $10.51 | +23.8% | cs | 03475V101 |
| SOXL | DIREXION SHARES ETF TRUST | 190 | $50,675 | 0.0% | $266.71 | $23.02 | +1058.8% | mc | 25459W458 |
| AVT | AVNET INC | 570 | $50,627 | 0.0% | $88.82 | $53.59 | +65.7% | cs | 053807103 |
| ALLW | SSGA ACTIVE TR | 1,722 | $50,403 | 0.0% | $29.27 | $25.17 | +16.3% | mc | 78470P630 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 855 | $50,137 | 0.0% | $58.64 | $42.88 | +36.8% | mc | 46641Q753 |
| DSI | ISHARES TR | 352 | $50,121 | 0.0% | $142.39 | $118.96 | +19.7% | cs | 464288570 |
| TURF | T ROWE PRICE EXCHANGE-TRADED | 1,612 | $50,102 | 0.0% | $31.08 | $34.07 | -8.8% | mc | 87283Q743 |
| ITRI | ITRON INC | 579 | $50,101 | 0.0% | $86.53 | $73.81 | +17.2% | cs | 465741106 |
| YPF | YPF SOCIEDAD ANONIMA | 1,100 | $50,017 | 0.0% | $45.47 | $21.32 | +113.3% | cs | 984245100 |
| AAP | ADVANCE AUTO PARTS INC | 802 | $49,900 | 0.0% | $62.22 | $64.28 | -3.2% | cs | 00751Y106 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 311 | $49,891 | 0.0% | $160.42 | $178.10 | -9.9% | cs | 04247X102 |
| AVMV | AMERICAN CENTY ETF TR | 619 | $49,851 | 0.0% | $80.53 | $60.05 | +34.1% | mc | 025072133 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 1,142 | $49,666 | 0.0% | $43.49 | $30.81 | +41.2% | mc | 33740U661 |
| LNTH | LANTHEUS HLDGS INC | 447 | $49,590 | 0.0% | $110.94 | $62.07 | +78.7% | cs | 516544103 |
| PHG | KONINKLIJKE PHILIPS N V | 1,816 | $49,377 | 0.0% | $27.19 | $32.81 | -17.1% | cs | 500472303 |
| BBCB | J P MORGAN EXCHANGE TRADED F | 1,089 | $49,358 | 0.0% | $45.32 | $45.42 | -0.2% | mc | 46641Q449 |
| ESLT | ELBIT SYS LTD | 65 | $49,317 | 0.0% | $758.72 | $724.72 | +4.7% | cs | M3760D101 |
| PTBD | PACER FDS TR | 2,571 | $49,286 | 0.0% | $19.17 | $19.68 | -2.6% | mc | 69374H642 |
| YMAX | TIDAL TRUST II | 6,087 | $49,183 | 0.0% | $8.08 | $8.27 | -2.3% | mc | 88636J659 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 763 | $49,175 | 0.0% | $64.45 | $64.30 | — | cs | 29472R108 |
| MORN | MORNINGSTAR INC | 315 | $49,146 | 0.0% | $156.02 | $222.94 | -30.0% | cs | 617700109 |
| CSSD | COHEN & STEERS ETF TRUST | 1,953 | $49,137 | 0.0% | $25.16 | $25.18 | -0.1% | mc | 19249U401 |
| GHC | GRAHAM HLDGS CO | 43 | $49,081 | 0.0% | $1141.42 | $997.78 | +14.4% | cs | 384637104 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 2,732 | $48,957 | 0.0% | $17.92 | $9.06 | +97.8% | cs | 63942X106 |
| HRL | HORMEL FOODS CORP | 1,960 | $48,647 | 0.0% | $24.82 | $22.90 | +8.4% | cs | 440452100 |
| FLRT | PACER FDS TR | 1,041 | $48,542 | 0.0% | $46.63 | $46.82 | -0.4% | mc | 69374H428 |
| PULT | PUTNAM ETF TRUST | 963 | $48,506 | 0.0% | $50.37 | $50.75 | — | mc | 746729854 |
| RLI | RLI CORP | 820 | $48,437 | 0.0% | $59.07 | $62.49 | -5.5% | cs | 749607107 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 2,815 | $48,418 | 0.0% | $17.20 | $19.33 | -11.0% | cs | 02553E106 |
| AUR | AURORA INNOVATION INC | 7,094 | $48,381 | 0.0% | $6.82 | $5.81 | +17.4% | cs | 051774107 |
| FPS | FORGENT POWER SOLUTIONS INC | 865 | $48,319 | 0.0% | $55.86 | $34.92 | +60.0% | cs | 34631F102 |
| PPC | PILGRIMS PRIDE CORP | 1,717 | $48,265 | 0.0% | $28.11 | $46.78 | -39.9% | cs | 72147K108 |
| BMO | BANK MONTREAL MEDIUM | 273 | $48,239 | 0.0% | $176.70 | $92.89 | +90.2% | cs | 063671101 |
| TDUP | THREDUP INC | 7,039 | $48,217 | 0.0% | $6.85 | $4.71 | +45.3% | cs | 88556E102 |
| — | PIMCO NEW YORK MUN FD II | 6,800 | $48,212 | 0.0% | $7.09 | $6.85 | — | mf | 72200Y102 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 4,414 | $48,201 | 0.0% | $10.92 | $11.49 | — | mf | 40167F101 |
| GPOR | GULFPORT ENERGY CORP | 284 | $48,195 | 0.0% | $169.70 | $187.57 | -9.5% | cs | 402635502 |
| CLF | CLEVELAND-CLIFFS INC NEW | 5,127 | $48,143 | 0.0% | $9.39 | $11.41 | -17.7% | cs | 185899101 |
| OUSM | ALPS ETF TR | 1,013 | $48,138 | 0.0% | $47.52 | $35.02 | +35.7% | mc | 00162Q395 |
| BHB | BAR HBR BANKSHARES | 1,270 | $47,955 | 0.0% | $37.76 | $24.05 | +57.0% | cs | 066849100 |
| TXG | 10X GENOMICS INC | 1,250 | $47,925 | 0.0% | $38.34 | $12.14 | +215.8% | cs | 88025U109 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,357 | $47,821 | 0.0% | $35.24 | $27.18 | +29.7% | mc | 14020R107 |
| XVOL | TIDAL TRUST I | 2,050 | $47,749 | 0.0% | $23.29 | $20.73 | — | mc | 886364744 |
| WU | WESTERN UN CO | 6,190 | $47,663 | 0.0% | $7.70 | $10.83 | — | cs | 959802109 |
| FELC | FIDELITY COVINGTON TRUST | 1,137 | $47,652 | 0.0% | $41.91 | $31.86 | +31.6% | mc | 316092113 |
| AGCO | AGCO CORP | 398 | $47,641 | 0.0% | $119.70 | $103.45 | +15.7% | cs | 001084102 |
| PAYO | PAYONEER GLOBAL INC | 6,646 | $47,320 | 0.0% | $7.12 | $8.99 | -20.8% | cs | 70451X104 |
| IDU | ISHARES TR | 411 | $47,105 | 0.0% | $114.61 | $103.51 | +10.7% | cs | 464287697 |
| XMAG | TIDAL TRUST II | 1,806 | $47,100 | 0.0% | $26.08 | $22.86 | +14.1% | mc | 88636R743 |
| GFLW | VICTORY PORTFOLIOS II | 1,373 | $47,071 | 0.0% | $34.28 | $28.42 | +20.6% | mc | 92647X764 |
| ECC | EAGLE POINT CR CO | 12,650 | $47,058 | 0.0% | $3.72 | $6.48 | — | mf | 269808101 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 1,705 | $46,956 | 0.0% | $27.54 | $21.80 | +26.3% | mc | 33740U828 |
| LKQ | LKQ CORP | 1,779 | $46,841 | 0.0% | $26.33 | $37.46 | -29.7% | cs | 501889208 |
| PSCT | INVESCO EXCH TRADED FD TR II | 505 | $46,668 | 0.0% | $92.41 | $46.37 | +99.3% | mc | 46138E115 |
| ARKG | ARK ETF TR | 1,109 | $46,645 | 0.0% | $42.06 | $44.08 | -4.6% | mc | 00214Q302 |
| XOP | SPDR SERIES TRUST | 302 | $46,587 | 0.0% | $154.26 | $130.76 | +18.0% | mc | 78468R556 |
| — | BLACKROCK UTILS INFRASTRUCTU | 1,598 | $46,358 | 0.0% | $29.01 | $25.75 | — | mf | 09248D104 |
| EDV | VANGUARD WORLD FD | 711 | $46,272 | 0.0% | $65.08 | $77.13 | -15.6% | cs | 921910709 |
| VSNT | VERSANT MEDIA GROUP INC | 1,284 | $46,237 | 0.0% | $36.01 | $33.68 | +6.9% | cs | 925283103 |
| PJP | INVESCO EXCHANGE TRADED FD T | 390 | $46,194 | 0.0% | $118.45 | $71.64 | +65.3% | mc | 46137V662 |
| GPCR | STRUCTURE THERAPEUTICS INC | 858 | $46,049 | 0.0% | $53.67 | $44.24 | +21.3% | cs | 86366E106 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 694 | $46,047 | 0.0% | $66.35 | $54.12 | +22.6% | mc | 33737J505 |
| IGHG | PROSHARES TR | 587 | $45,980 | 0.0% | $78.33 | $75.76 | +3.4% | mc | 74347B607 |
| BN | BROOKFIELD CORP | 1,079 | $45,955 | 0.0% | $42.59 | $44.38 | -4.0% | cs | 11271J107 |
| BLMN | BLOOMIN BRANDS INC | 5,022 | $45,901 | 0.0% | $9.14 | $7.19 | +27.2% | cs | 094235108 |
| NB | NIOCORP DEVS LTD | 9,515 | $45,862 | 0.0% | $4.82 | $4.46 | +8.1% | cs | 654484609 |
| PTIN | PACER FDS TR | 1,248 | $45,764 | 0.0% | $36.67 | $29.24 | +25.4% | mc | 69374H683 |
| YETI | YETI HLDGS INC | 923 | $45,744 | 0.0% | $49.56 | $32.48 | +52.6% | cs | 98585X104 |
| LBTYA | LIBERTY GLOBAL LTD | 4,017 | $45,673 | 0.0% | $11.37 | $10.45 | +8.8% | cs | G61188101 |
| COCO | VITA COCO CO INC | 689 | $45,570 | 0.0% | $66.14 | $59.86 | +10.5% | cs | 92846Q107 |
| FIDU | FIDELITY COVINGTON TRUST | 457 | $45,522 | 0.0% | $99.61 | $67.84 | +46.8% | mc | 316092709 |
| BKU | BANKUNITED INC | 938 | $45,446 | 0.0% | $48.45 | $41.20 | +17.6% | cs | 06652K103 |
| IDVO | AMPLIFY ETF TR | 1,082 | $45,444 | 0.0% | $42.00 | $41.38 | +1.5% | mc | 032108722 |
| NNDM | NANO DIMENSION LTD | 31,312 | $45,402 | 0.0% | $1.45 | $5.04 | -71.2% | cs | 63008G203 |
| EG | EVEREST GROUP LTD | 127 | $45,368 | 0.0% | $357.23 | $337.18 | +5.9% | cs | G3223R108 |
| UMAC | UNUSUAL MACHS INC | 2,033 | $45,336 | 0.0% | $22.30 | $16.56 | +34.7% | cs | 91532F102 |
| PID | INVESCO EXCHANGE TRADED FD T | 2,038 | $45,244 | 0.0% | $22.20 | $18.93 | +17.3% | mc | 46137V548 |
| SBCF | SEACOAST BKG CORP FLA | 1,357 | $45,120 | 0.0% | $33.25 | $27.03 | +23.0% | cs | 811707801 |
| — | ABERDEEN MUN INCOME FD | 8,010 | $45,016 | 0.0% | $5.62 | $6.85 | — | mf | 552738106 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 3,013 | $45,014 | 0.0% | $14.94 | $12.53 | +19.2% | cs | 649445400 |
| KDEF | EXCHANGE LISTED FDS TR | 1,111 | $44,996 | 0.0% | $40.50 | $50.75 | -20.2% | mc | 30151E491 |
| QDEL | QUIDELORTHO CORP | 2,568 | $44,979 | 0.0% | $17.52 | $13.29 | +31.8% | cs | 219798105 |
| FIGS | FIGS INC | 4,389 | $44,899 | 0.0% | $10.23 | $11.03 | -7.2% | cs | 30260D103 |
| QUAD | QUAD / GRAPHICS INC | 5,320 | $44,848 | 0.0% | $8.43 | $6.26 | +34.6% | cs | 747301109 |
| PRIM | PRIMORIS SVCS CORP | 452 | $44,802 | 0.0% | $99.12 | $107.89 | -8.1% | cs | 74164F103 |
| ONB | OLD NATL BANCORP IND | 1,729 | $44,781 | 0.0% | $25.90 | $16.87 | +53.5% | cs | 680033107 |
| PTC | PTC INC | 394 | $44,762 | 0.0% | $113.61 | $171.05 | -33.6% | cs | 69370C100 |
| KTEC | KRANESHARES TRUST | 3,630 | $44,685 | 0.0% | $12.31 | $16.60 | -25.8% | mc | 500767579 |
| VYX | NCR VOYIX CORPORATION | 5,467 | $44,665 | 0.0% | $8.17 | $7.05 | +15.9% | cs | 62886E108 |
| RCAT | RED CAT HLDGS INC | 4,163 | $44,336 | 0.0% | $10.65 | $11.76 | -9.4% | cs | 75644T100 |
| BCO | BRINKS CO | 469 | $44,316 | 0.0% | $94.49 | $92.31 | +2.4% | cs | 109696104 |
| XRP | BITWISE XRP ETF | 3,800 | $44,308 | 0.0% | $11.66 | $22.43 | -48.0% | mc | 09174F107 |
| XPND | FIRST TR EXCHNG TRADED FD VI | 1,058 | $44,270 | 0.0% | $41.84 | $34.44 | +21.5% | mc | 33740U851 |
| EWM | ISHARES INC | 1,642 | $44,252 | 0.0% | $26.95 | $23.80 | +13.2% | mc | 46434G814 |
| PAYC | PAYCOM SOFTWARE INC | 352 | $44,239 | 0.0% | $125.68 | $139.67 | -10.0% | cs | 70432V102 |
| RDW | REDWIRE CORPORATION | 3,612 | $44,175 | 0.0% | $12.23 | $13.11 | -6.7% | cs | 75776W103 |
| KIM | KIMCO REALTY CORP | 1,738 | $44,058 | 0.0% | $25.35 | $18.32 | — | cs | 49446R109 |
| SHOC | EA SERIES TRUST | 361 | $44,038 | 0.0% | $121.99 | $36.19 | +237.1% | mc | 02072L672 |
| LWLG | LIGHTWAVE LOGIC INC | 4,635 | $43,847 | 0.0% | $9.46 | $8.21 | +15.2% | cs | 532275104 |
| SNAP | SNAP INC | 9,859 | $43,774 | 0.0% | $4.44 | $7.25 | -38.7% | cs | 83304A106 |
| BRO | BROWN & BROWN INC | 681 | $43,686 | 0.0% | $64.15 | $91.50 | -29.9% | cs | 115236101 |
| RFG | INVESCO EXCHANGE TRADED FD T | 676 | $43,622 | 0.0% | $64.53 | $44.13 | +46.2% | mc | 46137V217 |
| NMIH | NMI HLDGS INC | 1,058 | $43,473 | 0.0% | $41.09 | $37.93 | +8.3% | cs | 629209305 |
| QCJA | FIRST TR EXCHNG TRADED FD VI | 1,857 | $43,389 | 0.0% | $23.37 | $20.82 | +12.2% | mc | 33740U448 |
| IESC | IES HOLDINGS INC | 59 | $43,345 | 0.0% | $734.66 | $328.09 | +123.9% | cs | 44951W106 |
| BRZE | BRAZE INC | 1,993 | $43,228 | 0.0% | $21.69 | $23.00 | -5.7% | cs | 10576N102 |
| RYAAY | RYANAIR HOLDINGS PLC | 665 | $43,059 | 0.0% | $64.75 | $56.47 | +14.7% | cs | 783513203 |
| PFFA | ETFIS SER TR I | 2,088 | $42,950 | 0.0% | $20.57 | $20.92 | -1.7% | mc | 26923G822 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 164 | $42,865 | 0.0% | $261.37 | $268.62 | -2.7% | cs | G96629103 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 1,455 | $42,817 | 0.0% | $29.43 | $29.17 | +0.9% | mc | 89834G752 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 947 | $42,729 | 0.0% | $45.12 | $21.67 | +108.2% | cs | 00215W100 |
| GBDC | GOLUB CAP BDC INC | 3,307 | $42,594 | 0.0% | $12.88 | $13.28 | -3.0% | mf | 38173M102 |
| TILE | INTERFACE INC | 1,186 | $42,506 | 0.0% | $35.84 | $19.96 | +79.6% | cs | 458665304 |
| ISRA | VANECK ETF TRUST | 653 | $42,357 | 0.0% | $64.87 | $55.17 | +17.6% | mc | 92189F635 |
| TAPR | INNOVATOR ETFS TRUST | 1,600 | $42,344 | 0.0% | $26.46 | $25.71 | +2.9% | mc | 45784N734 |
| NECB | NORTHEAST CMNTY BANCORP INC | 1,526 | $42,331 | 0.0% | $27.74 | $21.97 | +26.3% | cs | 664121100 |
| DWX | SPDR INDEX SHS FDS | 921 | $42,329 | 0.0% | $45.96 | $37.07 | +24.0% | cs | 78463X772 |
| ALTL | PACER FDS TR | 824 | $42,276 | 0.0% | $51.31 | $35.13 | +46.0% | mc | 69374H717 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 606 | $42,262 | 0.0% | $69.74 | $45.61 | +52.9% | cs | 10950A106 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 8,179 | $42,204 | 0.0% | $5.16 | $5.75 | -10.3% | cs | 12510Q100 |
| RRX | REGAL REXNORD CORPORATION | 177 | $42,160 | 0.0% | $238.19 | $155.98 | +52.7% | cs | 758750103 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 627 | $42,084 | 0.0% | $67.12 | $58.16 | +15.4% | cs | 203607106 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 1,890 | $42,061 | 0.0% | $22.25 | $26.65 | -16.5% | mc | 33738R852 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 936 | $41,980 | 0.0% | $44.85 | $43.53 | +3.0% | mc | 922042676 |
| NTCT | NETSCOUT SYS INC | 962 | $41,895 | 0.0% | $43.55 | $25.10 | +73.5% | cs | 64115T104 |
| NANR | SPDR INDEX SHS FDS | 554 | $41,827 | 0.0% | $75.50 | $52.20 | +44.6% | mc | 78463X152 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 978 | $41,795 | 0.0% | $42.74 | $30.59 | +39.7% | mc | 33740F474 |
| — | CENTRAL SECS CORP | 796 | $41,750 | 0.0% | $52.45 | $52.45 | — | mf | 155123102 |
| MRP | MILLROSE PPTYS INC | 1,387 | $41,679 | 0.0% | $30.05 | $28.97 | — | cs | 601137102 |
| — | EATON VANCE TAX ADVT DIV INC | 1,500 | $41,520 | 0.0% | $27.68 | $22.34 | — | mf | 27828G107 |
| AMN | AMN HEALTHCARE SVCS INC | 1,282 | $41,498 | 0.0% | $32.37 | $25.28 | +28.0% | cs | 001744101 |
| SWMR | SWARMER INC | 936 | $41,474 | 0.0% | $44.31 | $43.23 | +2.5% | cs | 86989Y109 |
| CMRE | COSTAMARE INC | 2,947 | $41,317 | 0.0% | $14.02 | $15.90 | -11.8% | cs | Y1771G102 |
| ESLV | STRATEGY SHS | 1,443 | $41,314 | 0.0% | $28.63 | $26.54 | +7.9% | mc | 86280R126 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 200 | $41,236 | 0.0% | $206.18 | $105.67 | +95.1% | cs | 336920103 |
| PENN | PENN ENTERTAINMENT INC | 1,930 | $41,225 | 0.0% | $21.36 | $17.39 | +22.8% | cs | 707569109 |
| IBHK | ISHARES TR | 1,599 | $41,206 | 0.0% | $25.77 | $25.81 | -0.1% | mc | 46438G661 |
| TYO | DIREXION SHARES ETF TRUST | 2,944 | $41,128 | 0.0% | $13.97 | $14.42 | -3.1% | cs | 25459W557 |
| GKOS | GLAUKOS CORP | 293 | $40,950 | 0.0% | $139.76 | $120.95 | +15.6% | cs | 377322102 |
| ACHR | ARCHER AVIATION INC | 8,650 | $40,914 | 0.0% | $4.73 | $8.36 | -43.4% | cs | 03945R102 |
| ATEX | ANTERIX INC | 397 | $40,867 | 0.0% | $102.94 | $31.64 | +225.3% | cs | 03676C100 |
| SLYG | SPDR SERIES TRUST | 343 | $40,862 | 0.0% | $119.13 | $90.64 | +31.4% | cs | 78464A201 |
| BSVN | BANK7 CORP | 832 | $40,726 | 0.0% | $48.95 | $41.66 | +17.5% | cs | 06652N107 |
| — | BLACKROCK DEBT STRATEGIES FD | 4,195 | $40,692 | 0.0% | $9.70 | $10.49 | — | mf | 09255R202 |
| DGCB | DIMENSIONAL ETF TRUST | 742 | $40,565 | 0.0% | $54.67 | $54.10 | +1.1% | mc | 25434V567 |
| KRC | KILROY REALTY CORP | 1,078 | $40,393 | 0.0% | $37.47 | $38.19 | — | cs | 49427F108 |
| JPME | J P MORGAN EXCHANGE TRADED F | 325 | $40,370 | 0.0% | $124.22 | $92.01 | +35.0% | mc | 46641Q886 |
| KBWB | INVESCO EXCH TRADED FD TR II | 434 | $40,353 | 0.0% | $92.98 | $79.42 | +17.1% | mc | 46138E628 |
| ECPG | ENCORE CAP GROUP INC | 432 | $40,301 | 0.0% | $93.29 | $47.71 | +95.6% | cs | 292554102 |
| — | ABRDN WORLD HEALTHCARE FUND | 3,000 | $40,200 | 0.0% | $13.40 | $13.17 | — | mf | 87911L108 |
| VNOM | VIPER ENERGY INC | 945 | $40,068 | 0.0% | $42.40 | $45.75 | -7.3% | cs | 64361Q101 |
| ISEP | INNOVATOR ETFS TRUST | 1,158 | $40,067 | 0.0% | $34.60 | $28.00 | +23.6% | mc | 45783Y533 |
| PRNT | ARK ETF TR | 1,629 | $40,025 | 0.0% | $24.57 | $37.36 | -34.2% | mc | 00214Q500 |
| NICE | NICE LTD | 438 | $39,792 | 0.0% | $90.85 | $167.22 | -45.7% | cs | 653656108 |
| LEU | CENTRUS ENERGY CORP | 237 | $39,785 | 0.0% | $167.87 | $165.34 | +1.5% | cs | 15643U104 |
| CSPF | COHEN & STEERS ETF TRUST | 1,523 | $39,720 | 0.0% | $26.08 | $26.06 | +0.1% | mc | 19249U203 |
| BIZD | VANECK ETF TRUST | 3,136 | $39,702 | 0.0% | $12.66 | $15.59 | -18.8% | mc | 92189F411 |
| IYJ | ISHARES TR | 238 | $39,663 | 0.0% | $166.65 | $135.88 | +22.6% | cs | 464287754 |
| LFST | LIFESTANCE HEALTH GROUP INC | 3,694 | $39,563 | 0.0% | $10.71 | $7.45 | +43.7% | cs | 53228F101 |
| AVMC | AMERICAN CENTY ETF TR | 492 | $39,483 | 0.0% | $80.25 | $62.60 | +28.2% | mc | 025072125 |
| MAA | MID-AMER APT CMNTYS INC | 284 | $39,459 | 0.0% | $138.94 | $140.81 | — | cs | 59522J103 |
| TH | TARGET HOSPITALITY CORP | 1,930 | $39,295 | 0.0% | $20.36 | $8.08 | +152.1% | cs | 87615L107 |
| IXC | ISHARES TR | 799 | $39,255 | 0.0% | $49.13 | $41.96 | +17.1% | cs | 464287341 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 13,364 | $39,157 | 0.0% | $2.93 | $5.57 | -47.4% | cs | 98980F104 |
| MGA | MAGNA INTL INC | 596 | $39,133 | 0.0% | $65.66 | $49.21 | +33.4% | cs | 559222401 |
| FEBW | AIM ETF PRODUCTS TRUST | 1,100 | $39,094 | 0.0% | $35.54 | $31.75 | +11.9% | mc | 00888H786 |
| OZK | BANK OZK LITTLE ROCK ARK | 746 | $38,859 | 0.0% | $52.09 | $48.27 | +7.9% | cs | 06417N103 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,287 | $38,842 | 0.0% | $30.18 | $36.27 | -16.8% | cs | 12769G100 |
| TXNM | TXNM ENERGY INC | 684 | $38,838 | 0.0% | $56.78 | $45.98 | +23.5% | cs | 69349H107 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 346 | $38,787 | 0.0% | $112.10 | $46.90 | +139.0% | mc | 46138G615 |
| KMPR | KEMPER CORP | 1,436 | $38,715 | 0.0% | $26.96 | $35.06 | -23.1% | cs | 488401100 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 608 | $38,589 | 0.0% | $63.47 | $53.41 | +18.8% | mc | 33737J190 |
| NVMI | NOVA LTD | 71 | $38,549 | 0.0% | $542.94 | $475.94 | +14.1% | cs | M7516K103 |
| CTRE | CARETRUST REIT INC | 953 | $38,454 | 0.0% | $40.35 | $30.47 | — | re | 14174T107 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 1,475 | $38,350 | 0.0% | $26.00 | $24.92 | +4.3% | cs | M9T951109 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 1,626 | $38,341 | 0.0% | $23.58 | $9.22 | +155.9% | cs | 86562M209 |
| SIGI | SELECTIVE INS GROUP INC | 394 | $38,222 | 0.0% | $97.01 | $81.89 | +18.5% | cs | 816300107 |
| NRIM | NORTHRIM BANCORP INC | 1,375 | $38,142 | 0.0% | $27.74 | $24.77 | +12.0% | cs | 666762109 |
| VTRS | VIATRIS INC | 2,398 | $38,080 | 0.0% | $15.88 | $10.54 | +50.6% | cs | 92556V106 |
| STRT | STRATTEC SEC CORP | 467 | $38,037 | 0.0% | $81.45 | $82.03 | -0.7% | cs | 863111100 |
| CENTA | CENTRAL GARDEN & PET CO | 980 | $37,995 | 0.0% | $38.77 | $30.61 | +26.7% | cs | 153527205 |
| ULBI | ULTRALIFE CORP | 6,000 | $37,920 | 0.0% | $6.32 | $7.35 | -14.0% | cs | 903899102 |
| MSA | MSA SAFETY INC | 217 | $37,884 | 0.0% | $174.58 | $168.10 | +3.9% | cs | 553498106 |
| QLD | PROSHARES TR | 391 | $37,833 | 0.0% | $96.76 | $65.13 | +48.6% | 1l | 74347R206 |
| CHRD | CHORD ENERGY CORPORATION | 331 | $37,833 | 0.0% | $114.30 | $118.01 | -3.1% | cs | 674215207 |
| PRDO | PERDOCEO ED CORP | 1,180 | $37,760 | 0.0% | $32.00 | $27.85 | +14.9% | cs | 71363P106 |
| ICF | ISHARES TR | 558 | $37,738 | 0.0% | $67.63 | $61.41 | +10.1% | cs | 464287564 |
| XDSQ | INNOVATOR ETFS TRUST | 877 | $37,672 | 0.0% | $42.96 | $35.53 | +20.9% | mc | 45783Y103 |
| FIP | FTAI INFRASTRUCTURE INC | 8,107 | $37,616 | 0.0% | $4.64 | $2.99 | +55.1% | cs | 35953C106 |
| ISCG | ISHARES TR | 572 | $37,489 | 0.0% | $65.54 | $47.49 | +38.0% | cs | 464288604 |
| IYRI | NEOS ETF TRUST | 762 | $37,422 | 0.0% | $49.11 | $49.19 | -0.2% | mc | 78433H618 |
| EGO | ELDORADO GOLD CORP NEW | 1,203 | $37,401 | 0.0% | $31.09 | $13.97 | +122.6% | cs | 284902509 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 3,000 | $37,350 | 0.0% | $12.45 | $8.14 | — | mf | 85207Q104 |
| ZNOV | INNOVATOR ETFS TRUST | 1,359 | $37,318 | 0.0% | $27.46 | $26.30 | +4.4% | mc | 45784N809 |
| BAX | BAXTER INTL INC | 1,749 | $37,289 | 0.0% | $21.32 | $27.23 | -21.7% | cs | 071813109 |
| CG | CARLYLE GROUP INC | 880 | $37,057 | 0.0% | $42.11 | $55.56 | -24.2% | cs | 14316J108 |
| FORM | FORMFACTOR INC | 231 | $36,944 | 0.0% | $159.93 | $68.73 | +132.7% | cs | 346375108 |
| KD | KYNDRYL HLDGS INC | 3,256 | $36,825 | 0.0% | $11.31 | $22.67 | -50.1% | cs | 50155Q100 |
| VPL | VANGUARD INTL EQUITY INDEX F | 318 | $36,789 | 0.0% | $115.69 | $79.85 | +44.9% | cs | 922042866 |
| RHI | ROBERT HALF INC. | 1,197 | $36,748 | 0.0% | $30.70 | $60.10 | -48.9% | cs | 770323103 |
| INOD | INNODATA INC | 485 | $36,656 | 0.0% | $75.58 | $56.42 | +34.0% | cs | 457642205 |
| NBR | NABORS INDUSTRIES LTD | 436 | $36,628 | 0.0% | $84.01 | $82.41 | +1.9% | cs | G6359F137 |
| VGUS | VANGUARD INSTL INDEX FD | 483 | $36,544 | 0.0% | $75.66 | $75.27 | +0.5% | mc | 922040852 |
| HGTY | HAGERTY INC | 3,055 | $36,416 | 0.0% | $11.92 | $9.39 | +26.9% | cs | 405166109 |
| CNO | CNO FINL GROUP INC | 713 | $36,349 | 0.0% | $50.98 | $36.64 | +39.1% | cs | 12621E103 |
| CASS | CASS INFORMATION SYS INC | 708 | $36,335 | 0.0% | $51.32 | $41.63 | +23.3% | cs | 14808P109 |
| DFAR | DIMENSIONAL ETF TRUST | 1,388 | $36,310 | 0.0% | $26.16 | $24.08 | +8.6% | mc | 25434V823 |
| — | NEUBERGER ENGY INFRSTR & INC | 3,579 | $36,291 | 0.0% | $10.14 | $8.06 | — | mf | 64129H104 |
| CVCO | CAVCO INDS INC DEL | 59 | $36,248 | 0.0% | $614.37 | $532.17 | +15.4% | cs | 149568107 |
| VCRB | VANGUARD MALVERN FDS | 469 | $36,222 | 0.0% | $77.23 | $77.70 | -0.6% | mc | 922020748 |
| VIV | TELEFONICA BRASIL SA | 2,750 | $36,190 | 0.0% | $13.16 | $9.03 | +45.8% | cs | 87936R205 |
| PAGP | PLAINS GP HLDGS L P | 1,490 | $36,162 | 0.0% | $24.27 | $19.57 | — | cs | 72651A207 |
| EAGG | ISHARES TR | 761 | $36,079 | 0.0% | $47.41 | $47.59 | -0.4% | mc | 46435U549 |
| GRAL | GRAIL INC | 528 | $36,047 | 0.0% | $68.27 | $56.65 | +20.5% | cs | 384747101 |
| COLM | COLUMBIA SPORTSWEAR CO | 582 | $35,979 | 0.0% | $61.82 | $57.20 | +8.1% | cs | 198516106 |
| VIRC | VIRCO MFG CO | 5,857 | $35,962 | 0.0% | $6.14 | $9.86 | -37.8% | cs | 927651109 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 1,375 | $35,860 | 0.0% | $26.08 | $25.31 | +3.0% | cs | 42727J102 |
| HR | HEALTHCARE RLTY TR | 1,773 | $35,761 | 0.0% | $20.17 | $19.55 | — | cs | 42226K105 |
| HELE | HELEN OF TROY LTD | 1,230 | $35,756 | 0.0% | $29.07 | $21.13 | +37.6% | cs | G4388N106 |
| AIR | AAR CORP | 250 | $35,732 | 0.0% | $142.93 | $68.57 | +108.4% | cs | 000361105 |
| ORLA | ORLA MNG LTD NEW | 3,639 | $35,626 | 0.0% | $9.79 | $8.42 | +16.2% | cs | 68634K106 |
| AVB | AVALONBAY CMNTYS INC | 188 | $35,474 | 0.0% | $188.69 | $185.48 | — | cs | 053484101 |
| HXL | HEXCEL CORP NEW | 353 | $35,321 | 0.0% | $100.06 | $86.43 | +15.8% | cs | 428291108 |
| ASPN | ASPEN AEROGELS INC | 5,561 | $35,257 | 0.0% | $6.34 | $15.32 | -58.6% | cs | 04523Y105 |
| STNG | SCORPIO TANKERS INC | 506 | $35,046 | 0.0% | $69.26 | $61.89 | — | cs | Y7542C130 |
| PINS | PINTEREST INC | 1,665 | $35,015 | 0.0% | $21.03 | $30.24 | -30.5% | cs | 72352L106 |
| REGL | PROSHARES TR | 382 | $34,980 | 0.0% | $91.57 | $79.49 | +15.2% | mc | 74347B680 |
| QLTA | ISHARES TR | 736 | $34,975 | 0.0% | $47.52 | $47.12 | +0.8% | mc | 46429B291 |
| VIRT | VIRTU FINL INC | 586 | $34,908 | 0.0% | $59.57 | $40.98 | +45.4% | cs | 928254101 |
| — | NUVEEN SELECT TAX-FREE INCOM | 2,436 | $34,859 | 0.0% | $14.31 | $14.36 | — | mf | 67062F100 |
| TDV | PROSHARES TR | 335 | $34,827 | 0.0% | $103.96 | $58.90 | +76.5% | mc | 74347G606 |
| AMCR | AMCOR PLC | 799 | $34,637 | 0.0% | $43.35 | $44.27 | -2.1% | cs | G0250X149 |
| KIE | SPDR SERIES TRUST | 567 | $34,581 | 0.0% | $60.99 | $40.48 | +50.7% | cs | 78464A789 |
| ABCB | AMERIS BANCORP | 383 | $34,570 | 0.0% | $90.26 | $62.57 | +44.3% | cs | 03076K108 |
| NOG | NORTHERN OIL & GAS INC | 1,903 | $34,539 | 0.0% | $18.15 | $25.14 | -27.8% | cs | 665531307 |
| FTV | FORTIVE CORP | 563 | $34,394 | 0.0% | $61.09 | $51.27 | +19.1% | cs | 34959J108 |
| NASA | TEMA ETF TRUST | 1,132 | $34,390 | 0.0% | $30.38 | $31.95 | -4.9% | mc | 87975E776 |
| HLN | HALEON PLC | 3,683 | $34,362 | 0.0% | $9.33 | $8.63 | +8.1% | cs | 405552100 |
| MCRI | MONARCH CASINO & RESORT INC | 261 | $34,350 | 0.0% | $131.61 | $109.83 | +19.8% | cs | 609027107 |
| RONB | BARON ETF TR | 1,400 | $34,160 | 0.0% | $24.40 | $23.73 | +2.8% | mc | 06829D107 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 1,557 | $34,127 | 0.0% | $21.92 | $21.49 | +2.0% | mc | 46138J445 |
| FLO | FLOWERS FOODS INC | 4,319 | $34,120 | 0.0% | $7.90 | $9.72 | -18.7% | cs | 343498101 |
| TIGR | UP FINTECH HLDG LTD | 7,750 | $34,100 | 0.0% | $4.40 | $8.14 | -46.0% | cs | 91531W106 |
| WHD | CACTUS INC | 664 | $34,017 | 0.0% | $51.23 | $50.56 | +1.3% | cs | 127203107 |
| ICOW | PACER FDS TR | 813 | $33,845 | 0.0% | $41.63 | $30.61 | +36.0% | mc | 69374H873 |
| ODC | OIL DRI CORP AMER | 331 | $33,832 | 0.0% | $102.21 | $60.86 | +67.9% | cs | 677864100 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 5,070 | $33,817 | 0.0% | $6.67 | $7.00 | -4.7% | cs | 74275G107 |
| DTEC | ALPS ETF TR | 702 | $33,802 | 0.0% | $48.15 | $33.85 | +42.2% | mc | 00162Q478 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 6,202 | $33,801 | 0.0% | $5.45 | $9.06 | — | cs | 10949T109 |
| FMNY | FIRST TR EXCH TRADED FD III | 1,255 | $33,760 | 0.0% | $26.90 | $27.07 | -0.6% | mc | 33739P822 |
| MARA | MARA HOLDINGS INC | 2,422 | $33,642 | 0.0% | $13.89 | $12.67 | +9.7% | cs | 565788106 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 3,092 | $33,610 | 0.0% | $10.87 | $12.82 | -15.2% | cs | 69121K104 |
| UPWK | UPWORK INC | 4,011 | $33,532 | 0.0% | $8.36 | $15.44 | -45.8% | cs | 91688F104 |
| AMZA | ETFIS SER TR I | 725 | $33,488 | 0.0% | $46.19 | $41.06 | +12.5% | mc | 26923G772 |
| ALKS | ALKERMES PLC | 639 | $33,480 | 0.0% | $52.39 | $30.34 | +72.7% | cs | G01767105 |
| VICR | VICOR CORP | 88 | $33,421 | 0.0% | $379.78 | $168.61 | +125.2% | cs | 925815102 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 1,107 | $33,365 | 0.0% | $30.14 | $30.14 | — | mf | 670699107 |
| COUR | COURSERA INC | 5,912 | $33,344 | 0.0% | $5.64 | $6.38 | -11.7% | cs | 22266M104 |
| — | BLACKROCK LTD DURATION INCOM | 2,664 | $33,273 | 0.0% | $12.49 | $14.68 | — | mf | 09249W101 |
| PII | POLARIS INC | 486 | $33,262 | 0.0% | $68.44 | $90.81 | -24.6% | cs | 731068102 |
| DFSB | DIMENSIONAL ETF TRUST | 637 | $33,194 | 0.0% | $52.11 | $52.32 | -0.4% | mc | 25434V674 |
| JUNT | AIM ETF PRODUCTS TRUST | 878 | $33,180 | 0.0% | $37.79 | $36.90 | +2.4% | mc | 00888H745 |
| CAMT | CAMTEK LTD | 203 | $33,113 | 0.0% | $163.12 | $173.49 | -6.0% | cs | M20791105 |
| HLNE | HAMILTON LANE INC | 419 | $33,030 | 0.0% | $78.83 | $96.69 | -18.5% | cs | 407497106 |
| TDEC | FIRST TR EXCHNG TRADED FD VI | 1,257 | $33,026 | 0.0% | $26.27 | $23.59 | +11.4% | mc | 33740U471 |
| SUSC | ISHARES TR | 1,426 | $33,014 | 0.0% | $23.15 | $22.95 | +0.9% | mc | 46435G193 |
| NCNO | NCINO INC | 2,017 | $32,978 | 0.0% | $16.35 | $16.53 | -1.1% | cs | 63947X101 |
| ESNT | ESSENT GROUP LTD | 513 | $32,976 | 0.0% | $64.28 | $60.98 | +5.4% | cs | G3198U102 |
| SCIO | FIRST TR EXCHANGE-TRADED FD | 1,594 | $32,948 | 0.0% | $20.67 | $20.76 | -0.4% | mc | 33738D770 |
| WRB | BERKLEY W R CORP | 466 | $32,867 | 0.0% | $70.53 | $53.22 | +32.5% | cs | 084423102 |
| BC | BRUNSWICK CORP | 390 | $32,854 | 0.0% | $84.24 | $54.75 | +53.9% | cs | 117043109 |
| PLPC | PREFORMED LINE PRODS CO | 80 | $32,845 | 0.0% | $410.56 | $255.59 | +60.6% | cs | 740444104 |
| SMBS | SCHWAB STRATEGIC TR | 1,289 | $32,766 | 0.0% | $25.42 | $25.75 | -1.3% | mc | 808524615 |
| EL | LAUDER ESTEE COS INC | 415 | $32,764 | 0.0% | $78.95 | $142.77 | -44.7% | cs | 518439104 |
| UITB | VICTORY PORTFOLIOS II | 699 | $32,740 | 0.0% | $46.84 | $47.40 | -1.2% | mc | 92647N527 |
| DECU | AIM ETF PRODUCTS TRUST | 1,116 | $32,621 | 0.0% | $29.23 | $25.10 | +16.5% | mc | 00888H521 |
| PCVX | VAXCYTE INC | 560 | $32,553 | 0.0% | $58.13 | $68.39 | -15.0% | cs | 92243G108 |
| XYLG | GLOBAL X FDS | 1,129 | $32,549 | 0.0% | $28.83 | $29.24 | -1.4% | mc | 37954Y277 |
| XUSP | INNOVATOR ETFS TRUST | 618 | $32,544 | 0.0% | $52.66 | $39.89 | +32.0% | mc | 45783Y699 |
| ABCL | ABCELLERA BIOLOGICS INC | 4,132 | $32,436 | 0.0% | $7.85 | $4.09 | +92.0% | cs | 00288U106 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 3,243 | $32,430 | 0.0% | $10.00 | $9.05 | +10.5% | cs | 09058V103 |
| ICFI | ICF INTL INC | 445 | $32,423 | 0.0% | $72.86 | $70.80 | +2.9% | cs | 44925C103 |
| DRAM | ROUNDHILL ETF TRUST | 438 | $32,346 | 0.0% | $73.85 | $52.08 | +41.8% | mc | 77926X320 |
| ESGE | ISHARES INC | 591 | $32,322 | 0.0% | $54.69 | $39.70 | +37.8% | mc | 46434G863 |
| — | BLACKROCK RES & COMMODITIES | 2,853 | $32,267 | 0.0% | $11.31 | $11.00 | — | mf | 09257A108 |
| MOTI | VANECK ETF TRUST | 970 | $32,252 | 0.0% | $33.25 | $32.31 | +2.9% | mc | 92189F593 |
| KROS | KEROS THERAPEUTICS INC | 3,013 | $32,239 | 0.0% | $10.70 | $15.24 | -29.8% | cs | 492327101 |
| XBJA | INNOVATOR ETFS TRUST | 952 | $32,182 | 0.0% | $33.80 | $28.90 | +17.0% | mc | 45783Y780 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 80 | $32,147 | 0.0% | $401.84 | $205.56 | +95.5% | cs | 55825T103 |
| — | HANCOCK JOHN INVS TR | 2,409 | $32,088 | 0.0% | $13.32 | $13.32 | — | mf | 410142103 |
| MFA | MFA FINL INC | 3,309 | $32,064 | 0.0% | $9.69 | $10.99 | — | cs | 55272X607 |
| WSFS | WSFS FINL CORP | 417 | $31,996 | 0.0% | $76.73 | $54.22 | +41.5% | cs | 929328102 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 831 | $31,994 | 0.0% | $38.50 | $39.91 | -3.5% | cs | 11276H106 |
| LAPR | INNOVATOR ETFS TRUST | 1,263 | $31,922 | 0.0% | $25.27 | $24.94 | +1.3% | cs | 45783Y319 |
| — | INVESCO TR INVT GRADE MUNS | 3,009 | $31,895 | 0.0% | $10.60 | $11.30 | — | mf | 46131M106 |
| TREE | LENDINGTREE INC | 719 | $31,845 | 0.0% | $44.29 | $44.00 | — | cs | 52603B107 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 1,194 | $31,844 | 0.0% | $26.67 | $25.28 | +5.5% | mc | 46140H106 |
| RELY | REMITLY GLOBAL INC | 1,419 | $31,800 | 0.0% | $22.41 | $16.91 | +32.5% | cs | 75960P104 |
| LSAK | LESAKA TECHNOLOGIES INC | 6,391 | $31,763 | 0.0% | $4.97 | $4.63 | +7.2% | cs | 64107N206 |
| CM | CANADIAN IMPERIAL BANK OF CO | 275 | $31,625 | 0.0% | $115.00 | $56.92 | +102.1% | cs | 136069101 |
| IXP | ISHARES TR | 280 | $31,597 | 0.0% | $112.85 | $121.90 | -7.4% | cs | 464287275 |
| NOV | NOV INC | 1,699 | $31,516 | 0.0% | $18.55 | $18.28 | +1.5% | cs | 62955J103 |
| RXRX | RECURSION PHARMACEUTICALS IN | 8,554 | $31,393 | 0.0% | $3.67 | $5.22 | -29.6% | cs | 75629V104 |
| FMC | FMC CORP | 2,726 | $31,349 | 0.0% | $11.50 | $28.02 | -59.0% | cs | 302491303 |
| VG | VENTURE GLOBAL INC | 2,816 | $31,342 | 0.0% | $11.13 | $12.65 | -12.0% | cs | 92333F101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 18,609 | $31,263 | 0.0% | $1.68 | $1.74 | -3.5% | cs | 69404D108 |
| NXST | NEXSTAR MEDIA GROUP INC | 175 | $31,253 | 0.0% | $178.59 | $167.56 | +6.6% | cs | 65336K103 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 419 | $31,180 | 0.0% | $74.42 | $70.97 | +4.8% | mc | 46137V423 |
| XMLV | INVESCO EXCH TRADED FD TR II | 470 | $31,175 | 0.0% | $66.33 | $55.32 | +19.9% | mc | 46138E198 |
| GFL | GFL ENVIRONMENTAL INC | 847 | $31,161 | 0.0% | $36.79 | $35.57 | +3.4% | cs | 36168Q104 |
| GPZ | VANECK ETF TRUST | 1,450 | $31,088 | 0.0% | $21.44 | $22.81 | -6.0% | mc | 92189H649 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 854 | $31,077 | 0.0% | $36.39 | $35.35 | +2.9% | mc | 14021T102 |
| ADT | ADT INC DEL | 4,779 | $31,064 | 0.0% | $6.50 | $8.10 | -19.8% | cs | 00090Q103 |
| COMP | COMPASS INC | 2,517 | $31,035 | 0.0% | $12.33 | $8.48 | +45.5% | cs | 20464U100 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,031 | $30,899 | 0.0% | $29.97 | $15.14 | +98.0% | cs | 89679M104 |
| E | ENI SPA | 659 | $30,881 | 0.0% | $46.86 | $41.97 | +11.7% | cs | 26874R108 |
| AVY | AVERY DENNISON CORP | 190 | $30,846 | 0.0% | $162.35 | $180.78 | -10.2% | cs | 053611109 |
| INMD | INMODE LTD | 2,106 | $30,790 | 0.0% | $14.62 | $13.95 | +4.8% | cs | M5425M103 |
| BATT | AMPLIFY ETF TR | 2,000 | $30,740 | 0.0% | $15.37 | $16.70 | -8.0% | cs | 032108805 |
| TENB | TENABLE HLDGS INC | 833 | $30,721 | 0.0% | $36.88 | $23.38 | +57.8% | cs | 88025T102 |
| SFM | SPROUTS FMRS MKT INC | 363 | $30,703 | 0.0% | $84.58 | $88.16 | -4.1% | cs | 85208M102 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,249 | $30,675 | 0.0% | $24.56 | $15.27 | +60.8% | cs | 421906108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 9,172 | $30,634 | 0.0% | $3.34 | $3.23 | +3.3% | cs | 203668108 |
| FLNC | FLUENCE ENERGY INC | 1,540 | $30,615 | 0.0% | $19.88 | $14.96 | +32.9% | cs | 34379V103 |
| QTOC | INNOVATOR ETFS TRUST | 805 | $30,581 | 0.0% | $37.99 | $30.65 | +24.0% | mc | 45782C128 |
| KEN | KENON HLDGS LTD | 456 | $30,488 | 0.0% | $66.86 | $32.81 | +103.8% | cs | Y46717107 |
| GNOM | GLOBAL X FDS | 536 | $30,463 | 0.0% | $56.83 | $37.66 | +50.9% | mc | 37960A214 |
| CRBG | COREBRIDGE FINL INC | 1,061 | $30,376 | 0.0% | $28.63 | $30.61 | -6.5% | cs | 21871X109 |
| GLRY | NORTHERN LTS FD TR IV | 693 | $30,277 | 0.0% | $43.69 | $30.90 | +41.4% | mc | 66538H369 |
| BETA | BETA TECHNOLOGIES INC | 1,803 | $30,200 | 0.0% | $16.75 | $18.66 | -10.2% | cs | 086921103 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 469 | $30,133 | 0.0% | $64.25 | $41.08 | +56.4% | mc | 33741X201 |
| MUSI | AMERICAN CENTY ETF TR | 688 | $30,086 | 0.0% | $43.73 | $43.93 | -0.5% | mc | 025072398 |
| RGLO | RUSSELL INVTS EXCHANGE TRADE | 924 | $30,070 | 0.0% | $32.54 | $25.83 | +26.0% | mc | 78249U308 |
| TCBI | TEXAS CAP BANCSHARES INC | 290 | $29,945 | 0.0% | $103.26 | $76.82 | +34.4% | cs | 88224Q107 |
| XBJL | INNOVATOR ETFS TRUST | 749 | $29,941 | 0.0% | $39.97 | $36.31 | +10.1% | mc | 45783Y889 |
| ESTC | ELASTIC N V | 525 | $29,936 | 0.0% | $57.02 | $93.63 | -39.1% | cs | N14506104 |
| CRMD | CORMEDIX INC | 3,807 | $29,885 | 0.0% | $7.85 | $7.53 | +4.2% | cs | 21900C308 |
| ADC | AGREE RLTY CORP | 393 | $29,766 | 0.0% | $75.74 | $72.76 | — | cs | 008492100 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 670 | $29,755 | 0.0% | $44.41 | $32.32 | +37.4% | mc | 47804J859 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 781 | $29,748 | 0.0% | $38.09 | $32.02 | +18.9% | mc | 45409B560 |
| VSAT | VIASAT INC | 331 | $29,727 | 0.0% | $89.81 | $10.20 | +780.4% | cs | 92552V100 |
| CQP | CHENIERE ENERGY PARTNERS L P | 486 | $29,622 | 0.0% | $60.95 | $56.78 | — | cs | 16411Q101 |
| SEPW | AIM ETF PRODUCTS TRUST | 885 | $29,553 | 0.0% | $33.39 | $30.78 | +8.5% | mc | 00888H687 |
| ZSEP | INNOVATOR ETFS TRUST | 1,070 | $29,488 | 0.0% | $27.56 | $25.81 | +6.8% | mc | 45784N106 |
| IEUR | ISHARES TR | 390 | $29,316 | 0.0% | $75.17 | $74.53 | +0.9% | mc | 46434V738 |
| DC | DAKOTA GOLD CORP | 6,872 | $29,275 | 0.0% | $4.26 | $5.76 | -26.0% | cs | 46655E100 |
| THO | THOR INDS INC | 389 | $29,237 | 0.0% | $75.16 | $99.80 | -24.7% | cs | 885160101 |
| LGLV | SPDR SERIES TRUST | 161 | $29,215 | 0.0% | $181.46 | $177.40 | +2.3% | mc | 78468R804 |
| TLRY | TILRAY BRANDS INC | 6,500 | $29,185 | 0.0% | $4.49 | $11.22 | -60.0% | cs | 88688T209 |
| PICK | ISHARES INC | 500 | $29,075 | 0.0% | $58.15 | $40.00 | +45.4% | mc | 46434G848 |
| OUNZ | VANECK MERK GOLD ETF | 752 | $29,020 | 0.0% | $38.59 | $25.30 | +52.5% | mc | 921078101 |
| CATH | GLOBAL X FDS | 327 | $28,940 | 0.0% | $88.50 | $67.74 | +30.7% | mc | 37954Y889 |
| HSIC | SCHEIN HENRY INC | 345 | $28,814 | 0.0% | $83.52 | $70.08 | +19.2% | cs | 806407102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 810 | $28,771 | 0.0% | $35.52 | $43.89 | -19.1% | cs | 492854104 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 371 | $28,771 | 0.0% | $77.55 | $76.51 | +1.4% | mc | 46137V340 |
| SOBO | SOUTH BOW CORP | 811 | $28,580 | 0.0% | $35.24 | $27.28 | +29.2% | cs | 83671M105 |
| MTGP | WISDOMTREE TR | 646 | $28,530 | 0.0% | $44.16 | $43.99 | +0.4% | mc | 97717Y725 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 1,178 | $28,508 | 0.0% | $24.20 | $4.95 | +389.0% | cs | 61225M102 |
| BOT | ROBOSTRATEGY INC | 713 | $28,342 | 0.0% | $39.75 | $30.87 | +28.8% | cs | 77106T107 |
| NULG | NUSHARES ETF TR | 242 | $28,329 | 0.0% | $117.06 | $98.79 | +18.5% | mc | 67092P201 |
| WABC | WESTAMERICA BANCORPORATION | 482 | $28,279 | 0.0% | $58.67 | $48.37 | +21.3% | cs | 957090103 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,115 | $28,210 | 0.0% | $25.30 | $20.22 | +25.2% | cs | 004225108 |
| BALI | BLACKROCK ETF TRUST | 830 | $28,079 | 0.0% | $33.83 | $29.99 | +12.8% | mc | 09290C863 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 286 | $28,017 | 0.0% | $97.96 | $61.46 | +59.4% | mc | 46137V365 |
| KURA | KURA ONCOLOGY INC | 2,542 | $27,886 | 0.0% | $10.97 | $9.18 | +19.5% | cs | 50127T109 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,134 | $27,840 | 0.0% | $24.55 | $26.08 | — | re | 35086T109 |
| TIC | TIC SOLUTIONS INC | 3,441 | $27,838 | 0.0% | $8.09 | $9.58 | -15.6% | cs | 00510N102 |
| OPXS | OPTEX SYS HLDGS INC | 1,975 | $27,709 | 0.0% | $14.03 | $8.39 | +67.2% | cs | 68384X209 |
| SEPT | AIM ETF PRODUCTS TRUST | 738 | $27,705 | 0.0% | $37.54 | $28.68 | +30.9% | mc | 00888H695 |
| IHF | ISHARES TR | 500 | $27,665 | 0.0% | $55.33 | $49.38 | +12.1% | cs | 464288828 |
| VRNS | VARONIS SYS INC | 659 | $27,652 | 0.0% | $41.96 | $41.14 | +2.0% | cs | 922280102 |
| MZTI | MARZETTI COMPANY | 242 | $27,627 | 0.0% | $114.16 | $125.75 | -9.2% | cs | 513847103 |
| PD | PAGERDUTY INC | 2,862 | $27,618 | 0.0% | $9.65 | $8.59 | +12.3% | cs | 69553P100 |
| SAM | BOSTON BEER INC | 156 | $27,617 | 0.0% | $177.03 | $217.63 | -18.7% | cs | 100557107 |
| JANI | AIM ETF PRODUCTS TRUST | 1,074 | $27,587 | 0.0% | $25.69 | $25.00 | +2.7% | mc | 00888H422 |
| PWV | INVESCO EXCHANGE TRADED FD T | 364 | $27,580 | 0.0% | $75.77 | $61.90 | +22.4% | mc | 46137V738 |
| ACEL | ACCEL ENTERTAINMENT INC | 2,180 | $27,490 | 0.0% | $12.61 | $11.25 | +12.1% | cs | 00436Q106 |
| — | HIGHLAND OPPS & INCOME FD | 3,845 | $27,415 | 0.0% | $7.13 | $5.98 | — | mf | 43010E404 |
| GIB | CGI INC | 424 | $27,378 | 0.0% | $64.57 | $96.18 | -32.9% | cs | 12532H104 |
| OVB | LISTED FDS TR | 1,336 | $27,300 | 0.0% | $20.43 | $23.41 | -12.7% | mc | 53656F862 |
| — | COHEN & STEERS INFRASTRUCTUR | 987 | $27,231 | 0.0% | $27.59 | $26.83 | — | mf | 19248A109 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 589 | $27,212 | 0.0% | $46.20 | $32.17 | +43.6% | mc | 89834G729 |
| PMBS | PIMCO ETF TR | 550 | $27,159 | 0.0% | $49.38 | $49.97 | -1.2% | mc | 72201R569 |
| HIMS | HIMS & HERS HEALTH INC | 783 | $27,147 | 0.0% | $34.67 | $39.61 | -12.5% | cs | 433000106 |
| IWX | ISHARES TR | 257 | $27,026 | 0.0% | $105.16 | $101.22 | +3.9% | cs | 464289420 |
| IPGP | IPG PHOTONICS CORP | 230 | $26,984 | 0.0% | $117.32 | $81.35 | +44.2% | cs | 44980X109 |
| BLV | VANGUARD BD INDEX FDS | 391 | $26,952 | 0.0% | $68.93 | $72.62 | -5.1% | cs | 921937793 |
| ELD | WISDOMTREE TR | 939 | $26,949 | 0.0% | $28.70 | $26.74 | +7.3% | mc | 97717X867 |
| SRRK | SCHOLAR ROCK HLDG CORP | 489 | $26,895 | 0.0% | $55.00 | $37.16 | +48.0% | cs | 80706P103 |
| HNGE | HINGE HEALTH INC | 324 | $26,892 | 0.0% | $83.00 | $48.97 | +69.5% | cs | 433313103 |
| — | CALAMOS CONV OPPORTUNITIES & | 2,000 | $26,880 | 0.0% | $13.44 | $10.48 | — | mf | 128117108 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 102 | $26,853 | 0.0% | $263.26 | $306.23 | -14.0% | cs | 989207105 |
| BAND | BANDWIDTH INC | 424 | $26,839 | 0.0% | $63.30 | $13.99 | +352.3% | cs | 05988J103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 240 | $26,830 | 0.0% | $111.79 | $77.44 | +44.4% | cs | 71377A103 |
| IGRO | ISHARES TR | 305 | $26,819 | 0.0% | $87.93 | $78.83 | +11.5% | mc | 46435G524 |
| SEB | SEABOARD CORP DEL | 6 | $26,786 | 0.0% | $4464.33 | $5237.94 | -14.8% | cs | 811543107 |
| IEX | IDEX CORP | 118 | $26,780 | 0.0% | $226.95 | $168.10 | +35.0% | cs | 45167R104 |
| WD | WALKER & DUNLOP INC | 489 | $26,748 | 0.0% | $54.70 | $53.08 | +3.0% | cs | 93148P102 |
| MOO | VANECK ETF TRUST | 337 | $26,690 | 0.0% | $79.20 | $77.36 | +2.4% | mc | 92189F700 |
| ZMAY | INNOVATOR ETFS TRUST | 1,026 | $26,642 | 0.0% | $25.97 | $24.50 | +6.0% | mc | 45784N650 |
| WRLD | WORLD ACCEP CORPORATION | 119 | $26,636 | 0.0% | $223.83 | $156.24 | +43.3% | cs | 981419104 |
| AAPR | INNOVATOR ETFS TRUST | 900 | $26,545 | 0.0% | $29.49 | $25.71 | +14.7% | mc | 45783Y335 |
| UNFI | UNITED NAT FOODS INC | 581 | $26,534 | 0.0% | $45.67 | $38.59 | +18.4% | cs | 911163103 |
| JCAL | J P MORGAN EXCHANGE TRADED F | 527 | $26,524 | 0.0% | $50.33 | $50.27 | +0.1% | mc | 46654Q484 |
| MYRG | MYR GROUP INC | 53 | $26,521 | 0.0% | $500.40 | $274.38 | +82.4% | cs | 55405W104 |
| DFSI | DIMENSIONAL ETF TRUST | 588 | $26,519 | 0.0% | $45.10 | $36.33 | +24.1% | mc | 25434V690 |
| FTRE | FORTREA HLDGS INC | 1,524 | $26,518 | 0.0% | $17.40 | $6.83 | +154.8% | cs | 34965K107 |
| DDM | PROSHARES TR | 404 | $26,474 | 0.0% | $65.53 | $57.04 | +14.9% | 1l | 74347R305 |
| VTES | VANGUARD WELLINGTON FD | 261 | $26,442 | 0.0% | $101.31 | $99.96 | +1.4% | mc | 921935870 |
| PATH | UIPATH INC | 2,432 | $26,436 | 0.0% | $10.87 | $14.41 | -24.6% | cs | 90364P105 |
| ENS | ENERSYS | 113 | $26,422 | 0.0% | $233.82 | $142.62 | +63.9% | cs | 29275Y102 |
| PIE | INVESCO EXCH TRADED FD TR II | 790 | $26,382 | 0.0% | $33.39 | $31.03 | +7.7% | mc | 46138E867 |
| FSLY | FASTLY INC | 1,429 | $26,236 | 0.0% | $18.36 | $20.96 | -12.4% | cs | 31188V100 |
| SXC | SUNCOKE ENERGY INC | 3,259 | $26,235 | 0.0% | $8.05 | $8.12 | -0.9% | cs | 86722A103 |
| POOL | POOL CORP | 122 | $26,218 | 0.0% | $214.90 | $248.89 | -13.7% | cs | 73278L105 |
| SEPU | AIM ETF PRODUCTS TRUST | 842 | $26,157 | 0.0% | $31.07 | $27.56 | +12.7% | mc | 00888H554 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 582 | $26,103 | 0.0% | $44.85 | $42.77 | +4.9% | cs | 113004105 |
| ABM | ABM INDS INC | 590 | $26,102 | 0.0% | $44.24 | $42.44 | +4.2% | cs | 000957100 |
| IFLN | INVESCO EXCH TRADED FD TR II | 1,424 | $26,045 | 0.0% | $18.29 | $18.41 | -0.6% | mc | 46138E719 |
| FLNG | FLEX LNG LTD | 928 | $26,040 | 0.0% | $28.06 | $29.60 | -5.2% | cs | G35947202 |
| EZM | WISDOMTREE TR | 343 | $25,994 | 0.0% | $75.78 | $72.45 | +4.6% | cs | 97717W570 |
| EMN | EASTMAN CHEM CO | 388 | $25,988 | 0.0% | $66.98 | $76.88 | -12.9% | cs | 277432100 |
| VRTS | VIRTUS INVT PARTNERS INC | 181 | $25,974 | 0.0% | $143.50 | $150.42 | -4.6% | cs | 92828Q109 |
| NMAY | INNOVATOR ETFS TRUST | 873 | $25,800 | 0.0% | $29.55 | $28.99 | +1.9% | mc | 45784N676 |
| PEBO | PEOPLES BANCORP INC | 671 | $25,773 | 0.0% | $38.41 | $30.14 | +27.4% | cs | 709789101 |
| CNM | CORE & MAIN INC | 534 | $25,766 | 0.0% | $48.25 | $54.35 | -11.2% | cs | 21874C102 |
| UPBD | UPBOUND GROUP INC | 1,214 | $25,761 | 0.0% | $21.22 | $20.02 | +6.0% | cs | 76009N100 |
| MEI | METHODE ELECTRS INC | 1,357 | $25,742 | 0.0% | $18.97 | $16.06 | +18.1% | cs | 591520200 |
| STLA | STELLANTIS N.V | 4,463 | $25,618 | 0.0% | $5.74 | $6.01 | — | cs | N82405106 |
| MBWM | MERCANTILE BK CORP | 446 | $25,609 | 0.0% | $57.42 | $44.27 | +29.7% | cs | 587376104 |
| ALKT | ALKAMI TECHNOLOGY INC | 1,410 | $25,549 | 0.0% | $18.12 | $16.53 | +9.6% | cs | 01644J108 |
| MMSI | MERIT MED SYS INC | 368 | $25,517 | 0.0% | $69.34 | $93.85 | -26.1% | cs | 589889104 |
| WFRD | WEATHERFORD INTL PLC | 313 | $25,510 | 0.0% | $81.50 | $78.10 | +4.4% | cs | G48833118 |
| HAYW | HAYWARD HLDGS INC | 1,473 | $25,498 | 0.0% | $17.31 | $14.89 | +16.3% | cs | 421298100 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 253 | $25,452 | 0.0% | $100.60 | $100.62 | -0.0% | mc | 922021605 |
| NEWT | NEWTEKONE INC | 1,718 | $25,444 | 0.0% | $14.81 | $12.32 | +20.2% | mf | 652526203 |
| LAZ | LAZARD INC | 605 | $25,374 | 0.0% | $41.94 | $47.38 | -11.5% | cs | 52110M109 |
| APPN | APPIAN CORP | 1,108 | $25,373 | 0.0% | $22.90 | $26.46 | -13.5% | cs | 03782L101 |
| FSM | FORTUNA MNG CORP | 3,000 | $25,350 | 0.0% | $8.45 | $9.00 | -6.1% | cs | 349942102 |
| RDN | RADIAN GROUP INC | 672 | $25,314 | 0.0% | $37.67 | $34.27 | +9.9% | cs | 750236101 |
| TSAT | TELESAT CORP | 500 | $25,310 | 0.0% | $50.62 | $17.55 | +188.4% | cs | 879512309 |
| SANM | SANMINA CORP | 100 | $25,308 | 0.0% | $253.08 | $94.47 | +167.9% | cs | 801056102 |
| LCID | LUCID GROUP INC | 3,781 | $25,295 | 0.0% | $6.69 | $7.51 | -10.9% | cs | 549498202 |
| ALK | ALASKA AIR GROUP INC | 484 | $25,265 | 0.0% | $52.20 | $55.97 | -6.7% | cs | 011659109 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,492 | $25,245 | 0.0% | $16.92 | $12.50 | +35.3% | cs | 45826J105 |
| HYBI | NEOS ETF TRUST | 511 | $25,166 | 0.0% | $49.25 | $49.95 | -1.4% | mc | 78433H584 |
| KYMR | KYMERA THERAPEUTICS INC | 219 | $25,113 | 0.0% | $114.67 | $47.70 | +140.4% | cs | 501575104 |
| NTB | BANK OF N T BUTTERFIELD & SO | 422 | $25,109 | 0.0% | $59.50 | $44.18 | +34.7% | cs | G0772R208 |
| SEZL | SEZZLE INC | 146 | $25,058 | 0.0% | $171.63 | $105.77 | +62.3% | cs | 78435P105 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 4,801 | $24,917 | 0.0% | $5.19 | $3.89 | — | mf | 65340G205 |
| HUSV | FIRST TR EXCH TRADED FD III | 634 | $24,902 | 0.0% | $39.28 | $32.89 | +19.4% | mc | 33739P889 |
| IX | ORIX CORP | 654 | $24,878 | 0.0% | $38.04 | $23.48 | +62.0% | cs | 686330101 |
| BEAM | BEAM THERAPEUTICS INC | 724 | $24,848 | 0.0% | $34.32 | $24.62 | +39.4% | cs | 07373V105 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 1,420 | $24,779 | 0.0% | $17.45 | $17.61 | — | re | 042315705 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 1,631 | $24,775 | 0.0% | $15.19 | $15.05 | — | cs | 444097406 |
| ENOV | ENOVIS CORPORATION | 1,195 | $24,736 | 0.0% | $20.70 | $23.73 | -12.8% | cs | 194014502 |
| TM | TOYOTA MOTOR CORP | 146 | $24,589 | 0.0% | $168.42 | $196.94 | -14.5% | cs | 892331307 |
| JUCY | ETF SER SOLUTIONS | 1,116 | $24,530 | 0.0% | $21.98 | $22.16 | -0.8% | mc | 26922B642 |
| — | PIMCO MUN INCOME FD II | 3,221 | $24,512 | 0.0% | $7.61 | $7.54 | — | mf | 72200W106 |
| NESR | NATIONAL ENERGY SERVICES REU | 817 | $24,453 | 0.0% | $29.93 | $15.05 | +98.9% | cs | G6375R107 |
| EWD | ISHARES INC | 489 | $24,440 | 0.0% | $49.98 | $46.93 | +6.5% | cs | 464286756 |
| INTL | NORTHERN LTS FD TR IV | 796 | $24,350 | 0.0% | $30.59 | $30.40 | +0.6% | mc | 66538H237 |
| AGL | AGILON HEALTH INC | 227 | $24,330 | 0.0% | $107.18 | $7.91 | — | cs | 00857U206 |
| CDP | COPT DEFENSE PROPERTIES | 665 | $24,199 | 0.0% | $36.39 | $28.16 | — | cs | 22002T108 |
| NULV | NUSHARES ETF TR | 484 | $24,195 | 0.0% | $49.99 | $44.67 | +11.9% | mc | 67092P300 |
| GCT | GIGACLOUD TECHNOLOGY INC | 765 | $24,174 | 0.0% | $31.60 | $38.34 | -17.6% | cs | G38644103 |
| MOG/A | MOOG INC | 57 | $24,159 | 0.0% | $423.84 | $245.89 | +72.4% | cs | 615394202 |
| MSIF | MSC INCOME FUND INC | 2,088 | $24,158 | 0.0% | $11.57 | $13.80 | -16.1% | cs | 55374X208 |
| BLSH | BULLISH | 1,031 | $24,156 | 0.0% | $23.43 | $61.33 | -61.8% | cs | G16910120 |
| BKIE | BNY MELLON ETF TRUST | 240 | $24,144 | 0.0% | $100.60 | $75.00 | +34.1% | mc | 09661T404 |
| CSGS | CSG SYS INTL INC | 299 | $24,126 | 0.0% | $80.69 | $76.02 | — | cs | 126349109 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,518 | $24,122 | 0.0% | $9.58 | $4.63 | +107.1% | cs | 60687Y109 |
| SLVP | ISHARES INC | 782 | $24,109 | 0.0% | $30.83 | $38.82 | -20.6% | mc | 464286327 |
| OTTR | OTTER TAIL CORP | 267 | $24,025 | 0.0% | $89.98 | $71.74 | +25.4% | cs | 689648103 |
| SEMR | SEMRUSH HLDGS INC | 2,000 | $24,000 | 0.0% | $12.00 | $8.78 | — | cs | 81686C104 |
| SKM | SK TELECOM CO LTD | 746 | $23,991 | 0.0% | $32.16 | $30.86 | +4.2% | cs | 78440P306 |
| NTSX | WISDOMTREE TR | 405 | $23,915 | 0.0% | $59.05 | $43.27 | +36.5% | mc | 97717Y790 |
| PRAY | FIS TR | 674 | $23,892 | 0.0% | $35.45 | $32.84 | +7.9% | mc | 337959100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 314 | $23,848 | 0.0% | $75.95 | $48.84 | +55.5% | cs | 459044103 |
| DNUT | KRISPY KREME INC | 6,737 | $23,782 | 0.0% | $3.53 | $9.47 | -62.7% | cs | 50101L106 |
| ARGT | GLOBAL X FDS | 260 | $23,738 | 0.0% | $91.30 | $88.83 | +2.8% | mc | 37950E259 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 1,858 | $23,708 | 0.0% | $12.76 | $22.51 | -43.3% | mc | 389638107 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 600 | $23,701 | 0.0% | $39.50 | $34.14 | +15.7% | mc | 33740F367 |
| MPTI | M-TRON INDS INC | 239 | $23,697 | 0.0% | $99.15 | $47.77 | +107.6% | cs | 55380K109 |
| SNN | SMITH & NEPHEW PLC | 822 | $23,682 | 0.0% | $28.81 | $25.81 | +11.6% | cs | 83175M205 |
| DIOD | DIODES INC | 215 | $23,530 | 0.0% | $109.44 | $53.73 | +103.7% | cs | 254543101 |
| CPNJ | CALAMOS ETF TR | 850 | $23,486 | 0.0% | $27.63 | $23.88 | +15.7% | mc | 12811T878 |
| FIZZ | NATIONAL BEVERAGE CORP | 752 | $23,462 | 0.0% | $31.20 | $40.87 | -23.7% | cs | 635017106 |
| RFIL | RF INDS LTD | 1,103 | $23,395 | 0.0% | $21.21 | $10.13 | +109.5% | cs | 749552105 |
| EUFN | ISHARES TR | 600 | $23,394 | 0.0% | $38.99 | $30.51 | +27.8% | mc | 464289180 |
| JJSF | J & J SNACK FOODS CORP | 318 | $23,357 | 0.0% | $73.45 | $92.14 | -20.3% | cs | 466032109 |
| KNF | KNIFE RIVER CORP | 278 | $23,255 | 0.0% | $83.65 | $73.03 | +14.5% | cs | 498894104 |
| — | BLACKROCK TECH AND PRIVATE E | 2,567 | $23,180 | 0.0% | $9.03 | $9.03 | — | mf | 09260Q108 |
| HL | HECLA MINING COMPANY | 1,501 | $23,160 | 0.0% | $15.43 | $17.23 | -10.4% | cs | 422704106 |
| JBLU | JETBLUE AIRWAYS CORP | 4,041 | $23,155 | 0.0% | $5.73 | $5.08 | +12.9% | cs | 477143101 |
| ATRC | ATRICURE INC | 827 | $23,139 | 0.0% | $27.98 | $28.54 | -2.0% | cs | 04963C209 |
| FSS | FEDERAL SIGNAL CORP | 180 | $23,128 | 0.0% | $128.49 | $115.68 | +11.1% | cs | 313855108 |
| HNI | HNI CORP | 572 | $23,115 | 0.0% | $40.41 | $42.57 | -5.1% | cs | 404251100 |
| PECO | PHILLIPS EDISON & CO INC | 554 | $23,057 | 0.0% | $41.62 | $32.92 | — | re | 71844V201 |
| REXR | REXFORD INDL RLTY INC | 687 | $23,014 | 0.0% | $33.50 | $40.96 | — | re | 76169C100 |
| MMS | MAXIMUS INC | 428 | $23,009 | 0.0% | $53.76 | $77.50 | -30.6% | cs | 577933104 |
| HRB | BLOCK H & R INC | 604 | $23,000 | 0.0% | $38.08 | $52.11 | -26.9% | cs | 093671105 |
| STRV | EA SERIES TRUST | 476 | $22,991 | 0.0% | $48.30 | $31.68 | +50.8% | mc | 02072L680 |
| KEX | KIRBY CORP | 169 | $22,979 | 0.0% | $135.97 | $120.74 | +12.6% | cs | 497266106 |
| LASR | NLIGHT INC | 327 | $22,766 | 0.0% | $69.62 | $32.40 | +114.9% | cs | 65487K100 |
| MKTX | MARKETAXESS HLDGS INC | 200 | $22,698 | 0.0% | $113.49 | $174.88 | -35.1% | cs | 57060D108 |
| BLZE | BACKBLAZE INC | 1,427 | $22,632 | 0.0% | $15.86 | $4.26 | +272.6% | cs | 05637B105 |
| SECT | NORTHERN LTS FD TR IV | 314 | $22,627 | 0.0% | $72.06 | $55.41 | +30.1% | mc | 66538H591 |
| BXP | BXP INC | 341 | $22,612 | 0.0% | $66.31 | $67.97 | — | cs | 101121101 |
| JD | JD.COM INC | 886 | $22,575 | 0.0% | $25.48 | $36.32 | -29.8% | cs | 47215P106 |
| IOSP | INNOSPEC INC | 277 | $22,545 | 0.0% | $81.39 | $80.75 | +0.8% | cs | 45768S105 |
| NBHC | NATIONAL BK HLDGS CORP | 507 | $22,526 | 0.0% | $44.43 | $37.54 | +18.4% | cs | 633707104 |
| TRU | TRANSUNION | 312 | $22,508 | 0.0% | $72.14 | $81.56 | -11.5% | cs | 89400J107 |
| IFGL | ISHARES TR | 1,009 | $22,501 | 0.0% | $22.30 | $28.07 | -20.6% | cs | 464288489 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,479 | $22,435 | 0.0% | $9.05 | $9.94 | -9.0% | cs | G68707101 |
| ICLR | ICON PUB LTD CO | 129 | $22,409 | 0.0% | $173.71 | $222.73 | -22.0% | cs | G4705A100 |
| PMTS | CPI CARD GROUP INC | 1,076 | $22,359 | 0.0% | $20.78 | $23.94 | -13.2% | cs | 12634H200 |
| — | PIMCO STRATEGIC INCOME FD | 4,100 | $22,345 | 0.0% | $5.45 | $5.57 | — | mf | 72200X104 |
| SAR | SARATOGA INVT CORP | 1,000 | $22,310 | 0.0% | $22.31 | $26.65 | -16.3% | mf | 80349A208 |
| FEGE | RBB FUND TRUST | 456 | $22,308 | 0.0% | $48.92 | $41.90 | +16.8% | mc | 75526L886 |
| AIP | ARTERIS INC | 459 | $22,303 | 0.0% | $48.59 | $13.96 | +248.1% | cs | 04302A104 |
| VUSB | VANGUARD BD INDEX FDS | 448 | $22,301 | 0.0% | $49.78 | $49.73 | +0.1% | mc | 92203C303 |
| TAYD | TAYLOR DEVICES INC | 380 | $22,298 | 0.0% | $58.68 | $76.89 | -23.7% | cs | 877163105 |
| HHH | HOWARD HUGHES HOLDINGS INC | 311 | $22,233 | 0.0% | $71.49 | $69.24 | +3.3% | cs | 44267T102 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 369 | $22,201 | 0.0% | $60.17 | $42.95 | +40.1% | mc | 46641Q845 |
| AMPL | AMPLITUDE INC | 2,899 | $22,177 | 0.0% | $7.65 | $7.46 | +2.6% | cs | 03213A104 |
| LCTU | BLACKROCK ETF TRUST | 276 | $22,124 | 0.0% | $80.16 | $72.07 | +11.2% | mc | 09290C509 |
| OFG | OFG BANCORP | 450 | $22,082 | 0.0% | $49.07 | $45.02 | +9.0% | cs | 67103X102 |
| HTH | HILLTOP HLDGS INC | 569 | $22,066 | 0.0% | $38.78 | $32.62 | +18.9% | cs | 432748101 |
| — | BROOKFIELD REAL ASSETS INCOM | 1,712 | $22,051 | 0.0% | $12.88 | $22.90 | — | mf | 112830104 |
| SWBI | SMITH & WESSON BRANDS INC | 1,465 | $22,034 | 0.0% | $15.04 | $15.27 | -1.5% | cs | 831754106 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 358 | $21,953 | 0.0% | $61.32 | $60.25 | +1.8% | cs | 33733E500 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 782 | $21,833 | 0.0% | $27.92 | $30.15 | — | re | 65341D102 |
| EWT | ISHARES INC | 201 | $21,831 | 0.0% | $108.61 | $64.38 | +68.7% | mc | 46434G772 |
| BULL | WEBULL CORP | 3,348 | $21,829 | 0.0% | $6.52 | $6.48 | +0.7% | cs | G9572D103 |
| PRVA | PRIVIA HEALTH GROUP INC | 844 | $21,716 | 0.0% | $25.73 | $22.97 | +12.0% | cs | 74276R102 |
| FIHL | PELAGOS INS CAP LTD | 890 | $21,672 | 0.0% | $24.35 * | $19.33 | +19.8% | cs | G3398L118 |
| USIG | ISHARES TR | 422 | $21,644 | 0.0% | $51.29 | $51.60 | -0.6% | cs | 464288620 |
| IDT | IDT CORP | 372 | $21,636 | 0.0% | $58.16 | $59.64 | -2.5% | cs | 448947507 |
| AGNG | GLOBAL X FDS | 600 | $21,610 | 0.0% | $36.02 | $32.81 | +9.8% | mc | 37954Y772 |
| MMI | MARCUS & MILLICHAP INC | 693 | $21,601 | 0.0% | $31.17 | $28.50 | +9.4% | cs | 566324109 |
| AL | AIR LEASE CORP | 332 | $21,577 | 0.0% | $64.99 | $60.47 | — | cs | 00912X302 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 621 | $21,567 | 0.0% | $34.73 | $29.07 | — | cs | G16258108 |
| DT | DYNATRACE INC | 491 | $21,560 | 0.0% | $43.91 | $41.55 | +5.7% | cs | 268150109 |
| PBA | PEMBINA PIPELINE CORP | 466 | $21,552 | 0.0% | $46.25 | $33.27 | +39.0% | cs | 706327103 |
| FRO | FRONTLINE PLC | 619 | $21,535 | 0.0% | $34.79 | $24.71 | +40.8% | cs | M46528101 |
| XT | ISHARES TR | 259 | $21,401 | 0.0% | $82.63 | $70.25 | +17.6% | mc | 46434V381 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 563 | $21,383 | 0.0% | $37.98 | $34.44 | +10.3% | cs | 630402105 |
| AGGY | WISDOMTREE TR | 491 | $21,349 | 0.0% | $43.48 | $43.75 | -0.6% | mc | 97717X511 |
| GVA | GRANITE CONSTR INC | 135 | $21,341 | 0.0% | $158.08 | $79.48 | +98.9% | cs | 387328107 |
| TECH | BIO-TECHNE CORP | 302 | $21,336 | 0.0% | $70.65 | $73.93 | -4.4% | cs | 09073M104 |
| TE | T1 ENERGY INC | 2,250 | $21,330 | 0.0% | $9.48 | $5.91 | +60.4% | cs | 35834F104 |
| CLDT | CHATHAM LODGING TR | 1,610 | $21,300 | 0.0% | $13.23 | $8.24 | — | cs | 16208T102 |
| ILCG | ISHARES TR | 182 | $21,298 | 0.0% | $117.02 | $91.50 | +27.9% | cs | 464287119 |
| RRC | RANGE RES CORP | 572 | $21,273 | 0.0% | $37.19 | $40.49 | -8.2% | cs | 75281A109 |
| SPSC | SPS COMM INC | 372 | $21,267 | 0.0% | $57.17 | $71.19 | -19.7% | cs | 78463M107 |
| AIA | ISHARES TR | 150 | $21,249 | 0.0% | $141.66 | $81.88 | +73.0% | cs | 464288430 |
| VTIP | VANGUARD MALVERN FDS | 422 | $21,197 | 0.0% | $50.23 | $51.35 | -2.2% | mc | 922020805 |
| PCEF | INVESCO EXCH TRADED FD TR II | 1,040 | $21,122 | 0.0% | $20.31 | $19.47 | +4.3% | mc | 46138E404 |
| AJUL | INNOVATOR ETFS TRUST | 700 | $21,056 | 0.0% | $30.08 | $27.30 | +10.2% | mc | 45783Y236 |
| LZ | LEGALZOOM COM INC | 3,417 | $20,946 | 0.0% | $6.13 | $6.51 | -5.8% | cs | 52466B103 |
| FAF | FIRST AMERN FINL CORP | 305 | $20,920 | 0.0% | $68.59 | $62.29 | +10.1% | cs | 31847R102 |
| LIVN | LIVANOVA PLC | 254 | $20,886 | 0.0% | $82.23 | $56.08 | +46.6% | cs | G5509L101 |
| PSFF | PACER FDS TR | 608 | $20,860 | 0.0% | $34.31 | $31.41 | +9.2% | mc | 69374H568 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 2,234 | $20,843 | 0.0% | $9.33 | $9.38 | — | mf | 67062C107 |
| LAES | SEALSQ CORP | 6,615 | $20,837 | 0.0% | $3.15 | $4.00 | -21.3% | cs | G79483106 |
| CWH | CAMPING WORLD HLDGS INC | 2,729 | $20,822 | 0.0% | $7.63 | $7.87 | -3.1% | cs | 13462K109 |
| MAT | MATTEL INC | 1,496 | $20,764 | 0.0% | $13.88 | $17.88 | -22.4% | cs | 577081102 |
| — | BLACKROCK CAP ALLOCATION TER | 1,300 | $20,709 | 0.0% | $15.93 | $15.93 | — | mf | 09260U109 |
| AMTM | AMENTUM HOLDINGS INC | 995 | $20,567 | 0.0% | $20.67 | $24.99 | -17.3% | cs | 023939101 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 450 | $20,509 | 0.0% | $45.58 | $48.76 | -6.5% | mc | 46137V530 |
| PFBC | PREFERRED BK LOS ANGELES CA | 193 | $20,508 | 0.0% | $106.26 | $93.26 | +13.9% | cs | 740367404 |
| AOM | ISHARES TR | 411 | $20,505 | 0.0% | $49.89 | $42.07 | +18.6% | cs | 464289875 |
| KNSL | KINSALE CAP GROUP INC | 62 | $20,448 | 0.0% | $329.81 | $381.94 | -13.6% | cs | 49714P108 |
| XAGG | MORGAN STANLEY ETF TRUST | 409 | $20,446 | 0.0% | $49.99 | $50.40 | -0.8% | mc | 61774R817 |
| KRYS | KRYSTAL BIOTECH INC | 55 | $20,442 | 0.0% | $371.67 | $192.93 | +92.6% | cs | 501147102 |
| SPNT | SIRIUSPOINT LTD | 848 | $20,352 | 0.0% | $24.00 | $22.17 | +8.3% | cs | G8192H106 |
| PCY | INVESCO EXCH TRADED FD TR II | 939 | $20,329 | 0.0% | $21.65 | $24.81 | -12.7% | mc | 46138E784 |
| ZJUN | INNOVATOR ETFS TRUST | 742 | $20,327 | 0.0% | $27.39 | $27.31 | +0.3% | mc | 45784N643 |
| ICHR | ICHOR HOLDINGS | 181 | $20,323 | 0.0% | $112.28 | $18.55 | +505.4% | cs | G4740B105 |
| IQQQ | PROSHARES TR | 400 | $20,320 | 0.0% | $50.80 | $47.90 | +6.0% | mc | 74347G234 |
| TECB | ISHARES TR | 283 | $20,305 | 0.0% | $71.75 | $52.35 | +37.1% | mc | 46436E502 |
| CNYA | ISHARES TR | 530 | $20,299 | 0.0% | $38.30 | $27.91 | +37.2% | mc | 46434V514 |
| GLOF | ISHARES TR | 345 | $20,290 | 0.0% | $58.81 | $49.46 | +18.9% | mc | 46434V316 |
| ATR | APTARGROUP INC | 162 | $20,282 | 0.0% | $125.20 | $135.71 | -7.7% | cs | 038336103 |
| CNA | CNA FINL CORP | 417 | $20,270 | 0.0% | $48.61 | $45.89 | +5.9% | cs | 126117100 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 268 | $20,183 | 0.0% | $75.31 | $65.90 | +14.3% | mc | 46641Q217 |
| AIZ | ASSURANT INC | 75 | $20,140 | 0.0% | $268.53 | $177.65 | +51.2% | cs | 04621X108 |
| XHLF | BONDBLOXX ETF TRUST | 400 | $20,120 | 0.0% | $50.30 | $50.28 | +0.0% | mc | 09789C788 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 334 | $20,113 | 0.0% | $60.22 | $28.56 | +110.9% | cs | 03938L203 |
| UUUU | ENERGY FUELS INC | 1,386 | $20,097 | 0.0% | $14.50 | $7.60 | +90.9% | cs | 292671708 |
| PTON | PELOTON INTERACTIVE INC | 3,399 | $20,088 | 0.0% | $5.91 | $7.66 | -22.8% | cs | 70614W100 |
| LNN | LINDSAY CORP | 162 | $20,056 | 0.0% | $123.80 | $113.31 | +9.3% | cs | 535555106 |
| FLJJ | AIM ETF PRODUCTS TRUST | 591 | $20,002 | 0.0% | $33.84 | $30.98 | +9.3% | mc | 00888H638 |
| NWBI | NORTHWEST BANCSHARES INC | 1,316 | $19,951 | 0.0% | $15.16 | $13.64 | +11.2% | cs | 667340103 |
| AJAN | INNOVATOR ETFS TRUST | 700 | $19,865 | 0.0% | $28.38 | $25.95 | +9.3% | mc | 45783Y418 |
| UPST | UPSTART HLDGS INC | 558 | $19,770 | 0.0% | $35.43 | $38.38 | -7.7% | cs | 91680M107 |
| UNTY | UNITY BANCORP INC | 336 | $19,720 | 0.0% | $58.69 | $51.26 | +14.5% | cs | 913290102 |
| PSP | INVESCO EXCHANGE TRADED FD T | 354 | $19,718 | 0.0% | $55.70 | $66.98 | -16.8% | mc | 46137V118 |
| CLH | CLEAN HARBORS INC | 66 | $19,718 | 0.0% | $298.76 | $240.47 | +24.2% | cs | 184496107 |
| RXST | RXSIGHT INC | 4,088 | $19,704 | 0.0% | $4.82 | $20.96 | -77.0% | cs | 78349D107 |
| GCO | GENESCO INC | 583 | $19,688 | 0.0% | $33.77 | $34.24 | -1.4% | cs | 371532102 |
| ATKR | ATKORE INC | 258 | $19,618 | 0.0% | $76.04 | $127.03 | -40.1% | cs | 047649108 |
| UFO | PROCURE ETF TRUST II | 387 | $19,609 | 0.0% | $50.67 | $34.04 | +48.8% | mc | 74280R205 |
| RC | READY CAPITAL CORP | 11,197 | $19,595 | 0.0% | $1.75 | $4.75 | — | cs | 75574U101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 75 | $19,548 | 0.0% | $260.64 | $141.52 | +84.2% | cs | M87915274 |
| KORU | DIREXION SHARES ETF TRUST | 25 | $19,534 | 0.0% | $781.36 | $722.22 | +8.2% | mc | 25461A387 |
| HP | HELMERICH & PAYNE INC | 595 | $19,480 | 0.0% | $32.74 | $30.41 | +7.7% | cs | 423452101 |
| IDRV | ISHARES TR | 508 | $19,355 | 0.0% | $38.10 | $38.18 | -0.2% | mc | 46435U366 |
| SANA | SANA BIOTECHNOLOGY INC | 5,545 | $19,352 | 0.0% | $3.49 | $3.11 | +12.2% | cs | 799566104 |
| BY | BYLINE BANCORP INC | 511 | $19,244 | 0.0% | $37.66 | $28.27 | +33.2% | cs | 124411109 |
| NMAX | NEWSMAX INC | 2,319 | $19,201 | 0.0% | $8.28 | $7.92 | +4.6% | cs | 65250K105 |
| RZLT | REZOLUTE INC | 3,691 | $19,193 | 0.0% | $5.20 | $3.61 | +44.0% | cs | 76200L309 |
| TPC | TUTOR PERINI CORP | 231 | $19,166 | 0.0% | $82.97 | $64.39 | +28.9% | cs | 901109108 |
| TDVI | FIRST TR EXCHANGE-TRADED FD | 600 | $19,056 | 0.0% | $31.76 | $23.57 | +34.7% | mc | 33738D812 |
| URG | UR-ENERGY INC | 14,000 | $19,040 | 0.0% | $1.36 | $1.19 | +14.4% | cs | 91688R108 |
| LMB | LIMBACH HLDGS INC | 247 | $19,019 | 0.0% | $77.00 | $97.54 | -21.1% | cs | 53263P105 |
| ECOW | PACER FDS TR | 717 | $19,016 | 0.0% | $26.52 | $18.85 | +40.7% | mc | 69374H865 |
| DUSB | DIMENSIONAL ETF TRUST | 374 | $18,992 | 0.0% | $50.78 | $50.78 | +0.0% | mc | 25434V591 |
| CRSR | CORSAIR GAMING INC | 1,955 | $18,905 | 0.0% | $9.67 | $7.35 | +31.5% | cs | 22041X102 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 220 | $18,865 | 0.0% | $85.75 | $78.17 | +9.7% | cs | 84790A105 |
| JANU | AIM ETF PRODUCTS TRUST | 625 | $18,831 | 0.0% | $30.13 | $27.52 | +9.5% | mc | 00888H513 |
| CMP | COMPASS MINERALS INTL INC | 604 | $18,803 | 0.0% | $31.13 | $27.68 | +12.5% | cs | 20451N101 |
| FLAO | AIM ETF PRODUCTS TRUST | 665 | $18,796 | 0.0% | $28.26 | $28.13 | +0.5% | mc | 00888H620 |
| MAC | MACERICH CO | 744 | $18,741 | 0.0% | $25.19 | $44.05 | — | cs | 554382101 |
| UMH | UMH PPTYS INC | 1,237 | $18,728 | 0.0% | $15.14 | $15.36 | — | cs | 903002103 |
| DFIP | DIMENSIONAL ETF TRUST | 453 | $18,689 | 0.0% | $41.26 | $42.07 | -1.9% | mc | 25434V856 |
| DIVB | ISHARES TR | 303 | $18,665 | 0.0% | $61.60 | $54.62 | +12.8% | mc | 46435U861 |
| OSBC | OLD SECOND BANCORP INC DEL | 797 | $18,586 | 0.0% | $23.32 | $17.41 | +33.9% | cs | 680277100 |
| FIVN | FIVE9 INC | 869 | $18,527 | 0.0% | $21.32 | $20.94 | +1.8% | cs | 338307101 |
| LBTYK | LIBERTY GLOBAL LTD | 1,684 | $18,524 | 0.0% | $11.00 | $9.79 | +12.3% | cs | G61188127 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,339 | $18,518 | 0.0% | $13.83 | $16.76 | — | mf | 486606106 |
| BUL | PACER FDS TR | 314 | $18,513 | 0.0% | $58.96 | $47.51 | +24.1% | mc | 69374H667 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 185 | $18,513 | 0.0% | $100.07 | $65.94 | +51.8% | cs | G25839104 |
| — | EATON VANCE TAX-MANAGED GLOB | 1,887 | $18,511 | 0.0% | $9.81 | $8.83 | — | mf | 27829F108 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 1,449 | $18,489 | 0.0% | $12.76 | $18.44 | -30.8% | cs | 890260839 |
| BBAI | BIGBEAR AI HLDGS INC | 5,025 | $18,442 | 0.0% | $3.67 | $4.85 | -24.3% | cs | 08975B109 |
| PFI | INVESCO EXCHANGE TRADED FD T | 300 | $18,272 | 0.0% | $60.91 | $52.41 | +16.2% | mc | 46137V860 |
| REAL | THE REALREAL INC | 1,548 | $18,251 | 0.0% | $11.79 | $9.95 | +18.5% | cs | 88339P101 |
| TSSI | TSS INC DEL | 1,480 | $18,204 | 0.0% | $12.30 | $13.39 | -8.1% | cs | 87288V101 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 404 | $18,190 | 0.0% | $45.02 | $30.43 | +47.9% | mc | 33740F516 |
| SDRL | SEADRILL LTD | 479 | $18,116 | 0.0% | $37.82 | $40.44 | -6.5% | cs | G7997W102 |
| DDLS | WISDOMTREE TR | 411 | $18,105 | 0.0% | $44.05 | $34.32 | +28.4% | mc | 97717X271 |
| VGNT | VERSIGENT PLC | 428 | $17,980 | 0.0% | $42.01 | $39.85 | +5.4% | cs | G9600F104 |
| SIL | GLOBAL X FDS | 232 | $17,971 | 0.0% | $77.46 | $33.05 | +134.3% | mc | 37954Y848 |
| PBR/A | PETROLEO BRASILEIRO S A | 1,226 | $17,949 | 0.0% | $14.64 | $17.63 | -17.0% | cs | 71654V101 |
| OCFC | OCEANFIRST FINL CORP | 918 | $17,929 | 0.0% | $19.53 | $17.75 | +10.0% | cs | 675234108 |
| ACDC | PROFRAC HLDG CORP | 3,083 | $17,912 | 0.0% | $5.81 | $6.28 | -7.4% | cs | 74319N100 |
| CRML | CRITICAL METALS CORP | 1,744 | $17,876 | 0.0% | $10.25 | $10.39 | -1.4% | cs | G2662B103 |
| PAR | PAR TECHNOLOGY CORP | 1,025 | $17,856 | 0.0% | $17.42 | $35.08 | -50.3% | cs | 698884103 |
| KOF | COCA-COLA FEMSA SAB DE CV | 168 | $17,850 | 0.0% | $106.25 | $78.19 | +35.9% | cs | 191241108 |
| FCF | FIRST COMWLTH FINL CORP PA | 877 | $17,829 | 0.0% | $20.33 | $18.06 | +12.6% | cs | 319829107 |
| CFFN | CAPITOL FED FINL INC | 2,092 | $17,803 | 0.0% | $8.51 | $5.96 | +42.7% | cs | 14057J101 |
| AER | AERCAP HOLDINGS NV | 122 | $17,785 | 0.0% | $145.78 | $95.96 | +51.9% | cs | N00985106 |
| LAUR | LAUREATE ED INC | 489 | $17,760 | 0.0% | $36.32 | $28.04 | +29.6% | cs | 518613203 |
| VALE | VALE S A | 1,180 | $17,747 | 0.0% | $15.04 | $10.96 | +37.2% | cs | 91912E105 |
| APG | API GROUP CORP | 419 | $17,745 | 0.0% | $42.35 | $36.14 | +17.2% | cs | 00187Y100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 144 | $17,719 | 0.0% | $123.05 | $191.92 | -35.9% | cs | 40171V100 |
| EWO | ISHARES INC | 417 | $17,650 | 0.0% | $42.33 | $32.37 | +30.8% | cs | 464286202 |
| CYD | CHINA YUCHAI INTL LTD | 372 | $17,637 | 0.0% | $47.41 | $44.62 | +6.3% | cs | G21082105 |
| DLO | DLOCAL LTD | 1,357 | $17,634 | 0.0% | $12.99 | $12.77 | +1.8% | cs | G29018101 |
| ENVX | ENOVIX CORPORATION | 2,900 | $17,603 | 0.0% | $6.07 | $6.63 | -8.4% | cs | 293594107 |
| NGS | NATURAL GAS SVCS GROUP INC | 408 | $17,601 | 0.0% | $43.14 | $32.42 | +33.1% | cs | 63886Q109 |
| BYLD | ISHARES TR | 777 | $17,599 | 0.0% | $22.65 | $22.31 | +1.5% | mc | 46434V787 |
| BATRK | ATLANTA BRAVES HLDGS INC | 339 | $17,594 | 0.0% | $51.90 | $38.13 | +36.1% | cs | 047726302 |
| LEN/B | LENNAR CORP | 198 | $17,565 | 0.0% | $88.71 | $103.08 | -13.9% | cs | 526057302 |
| — | GABELLI UTIL TR | 2,662 | $17,543 | 0.0% | $6.59 | $5.20 | — | mf | 36240A101 |
| GDE | WISDOMTREE TR | 287 | $17,534 | 0.0% | $61.09 | $54.77 | +11.5% | mc | 97717Y568 |
| CLSK | CLEANSPARK INC | 1,198 | $17,431 | 0.0% | $14.55 | $13.22 | +10.1% | cs | 18452B209 |
| TCOM | TRIP COM GROUP LTD | 437 | $17,410 | 0.0% | $39.84 | $58.29 | -31.7% | cs | 89677Q107 |
| — | WELLS FARGO & CO | 15 | $17,355 | 0.0% | $1157.00 | $1356.78 | — | cp | 949746804 |
| BGRN | ISHARES TR | 364 | $17,280 | 0.0% | $47.47 | $46.69 | +1.7% | mc | 46435U440 |
| WAY | WAYSTAR HLDG CORP | 839 | $17,225 | 0.0% | $20.53 | $25.52 | -19.6% | cs | 946784105 |
| EMTL | SSGA ACTIVE TR | 403 | $17,210 | 0.0% | $42.70 | $46.40 | -8.0% | mc | 78470P309 |
| SFBS | SERVISFIRST BANCSHARES INC | 198 | $17,176 | 0.0% | $86.75 | $78.57 | +10.4% | cs | 81768T108 |
| ASIX | ADVANSIX INC | 863 | $17,156 | 0.0% | $19.88 | $22.07 | -9.9% | cs | 00773T101 |
| AZTA | AZENTA INC | 672 | $17,149 | 0.0% | $25.52 | $25.95 | -1.7% | cs | 114340102 |
| XRAY | DENTSPLY SIRONA INC | 1,616 | $17,146 | 0.0% | $10.61 | $11.23 | -5.5% | cs | 24906P109 |
| KBE | SPDR SERIES TRUST | 250 | $17,055 | 0.0% | $68.22 | $53.41 | +27.7% | cs | 78464A797 |
| PBR | PETROLEO BRASILEIRO S A | 1,052 | $17,000 | 0.0% | $16.16 | $14.34 | +12.7% | cs | 71654V408 |
| PCRX | PACIRA BIOSCIENCES INC | 670 | $16,998 | 0.0% | $25.37 | $47.30 | -46.4% | cs | 695127100 |
| JANT | AIM ETF PRODUCTS TRUST | 386 | $16,987 | 0.0% | $44.01 | $41.13 | +7.0% | mc | 00888H703 |
| BMBL | BUMBLE INC | 5,307 | $16,982 | 0.0% | $3.20 | $3.83 | -16.5% | cs | 12047B105 |
| UFPI | UFP INDUSTRIES INC | 187 | $16,968 | 0.0% | $90.74 | $99.54 | -8.8% | cs | 90278Q108 |
| AAT | AMERICAN ASSETS TR INC | 686 | $16,937 | 0.0% | $24.69 | $23.67 | — | cs | 024013104 |
| DOX | AMDOCS LTD | 335 | $16,931 | 0.0% | $50.54 | $78.57 | -35.7% | cs | G02602103 |
| PTRB | PGIM ETF TR | 408 | $16,916 | 0.0% | $41.46 | $41.26 | +0.5% | mc | 69344A800 |
| DGRS | WISDOMTREE TR | 285 | $16,916 | 0.0% | $59.35 | $56.41 | +5.2% | mc | 97717X651 |
| EQR | EQUITY RESIDENTIAL | 248 | $16,847 | 0.0% | $67.93 | $63.85 | — | cs | 29476L107 |
| SR | SPIRE INC | 215 | $16,789 | 0.0% | $78.09 | $72.44 | — | cs | 84857L101 |
| GLBE | GLOBAL E ONLINE LTD | 483 | $16,775 | 0.0% | $34.73 | $35.49 | -2.1% | cs | M5216V106 |
| — | LIBERTY ALL STAR EQUITY FD | 2,873 | $16,692 | 0.0% | $5.81 | $6.37 | — | mf | 530158104 |
| — | BLACKROCK MUNIYIELD MICH QU | 1,360 | $16,687 | 0.0% | $12.27 | $13.19 | — | mf | 09254V105 |
| LXFR | LUXFER HLDGS PLC | 925 | $16,687 | 0.0% | $18.04 | $13.29 | +35.8% | cs | G5698W116 |
| NVAX | NOVAVAX INC | 1,770 | $16,673 | 0.0% | $9.42 | $10.51 | -10.4% | cs | 670002401 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 283 | $16,612 | 0.0% | $58.70 | $48.92 | +20.0% | mc | 61769L858 |
| VFLO | VICTORY PORTFOLIOS II | 363 | $16,607 | 0.0% | $45.75 | $36.72 | +24.6% | mc | 92647X830 |
| RIG | TRANSOCEAN LTD | 3,392 | $16,587 | 0.0% | $4.89 | $4.36 | +12.2% | cs | H8817H100 |
| EQRR | PROSHARES TR | 203 | $16,582 | 0.0% | $81.68 | $53.41 | +52.9% | mc | 74347B391 |
| ITM | VANECK ETF TRUST | 352 | $16,540 | 0.0% | $46.99 | $48.15 | -2.4% | mc | 92189H201 |
| BNL | BROADSTONE NET LEASE INC | 799 | $16,515 | 0.0% | $20.67 | $16.33 | — | cs | 11135E203 |
| HG | HAMILTON INSURANCE GROUP LTD | 486 | $16,495 | 0.0% | $33.94 | $23.39 | +45.1% | cs | G42706104 |
| BLCN | SIREN ETF TR | 650 | $16,490 | 0.0% | $25.37 | $28.69 | -11.6% | mc | 829658202 |
| PSCE | INVESCO EXCH TRADED FD TR II | 300 | $16,489 | 0.0% | $54.96 | $51.50 | +6.7% | mc | 46138G474 |
| SPEU | SPDR INDEX SHS FDS | 300 | $16,464 | 0.0% | $54.88 | $43.02 | +27.6% | cs | 78463X103 |
| AOCT | INNOVATOR ETFS TRUST | 600 | $16,413 | 0.0% | $27.36 | $25.73 | +6.3% | mc | 45784N601 |
| CPK | CHESAPEAKE UTILS CORP | 134 | $16,412 | 0.0% | $122.48 | $116.53 | +5.1% | cs | 165303108 |
| SBSW | SIBANYE STILLWATER LTD | 1,921 | $16,309 | 0.0% | $8.49 | $10.22 | -16.9% | cs | 82575P107 |
| — | BLACKROCK ENHANCED INTL DIV | 2,832 | $16,256 | 0.0% | $5.74 | $5.80 | — | mf | 092524107 |
| — | NUVEEN MUN CR INCOME FD | 1,281 | $16,243 | 0.0% | $12.68 | $13.70 | — | mf | 67070X101 |
| FLYW | FLYWIRE CORPORATION | 924 | $16,235 | 0.0% | $17.57 | $12.86 | +36.6% | cs | 302492103 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 396 | $16,173 | 0.0% | $40.84 | $28.27 | +44.4% | cs | 53190C102 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,000 | $16,170 | 0.0% | $16.17 | $22.00 | — | mf | 09248X100 |
| GTY | GETTY RLTY CORP NEW | 484 | $16,146 | 0.0% | $33.36 | $27.77 | — | cs | 374297109 |
| PTMC | PACER FDS TR | 386 | $16,146 | 0.0% | $41.83 | $34.89 | +19.9% | mc | 69374H204 |
| PQJA | PGIM ROCK ETF TR | 509 | $16,135 | 0.0% | $31.70 | $29.03 | +9.2% | mc | 69420N551 |
| SILJ | AMPLIFY ETF TR | 621 | $16,096 | 0.0% | $25.92 | $33.17 | -21.9% | mc | 032108649 |
| PAYR | FEDERATED HERMES ETF TRUST | 300 | $16,095 | 0.0% | $53.65 | $53.84 | -0.3% | mc | 31423L883 |
| CVSA | COVISTA INC | 129 | $16,081 | 0.0% | $124.66 | $114.53 | — | cs | 00737L103 |
| FWONK | LIBERTY MEDIA CORP DEL | 169 | $16,079 | 0.0% | $95.14 | $88.57 | — | cs | 531229755 |
| RYLG | GLOBAL X FDS | 650 | $16,062 | 0.0% | $24.71 | $20.94 | +18.0% | mc | 37960A776 |
| FEBU | AIM ETF PRODUCTS TRUST | 541 | $16,062 | 0.0% | $29.69 | $26.27 | +13.0% | mc | 00888H497 |
| HOG | HARLEY DAVIDSON INC | 656 | $16,046 | 0.0% | $24.46 | $39.23 | -37.7% | cs | 412822108 |
| WMG | WARNER MUSIC GROUP CORP | 592 | $16,025 | 0.0% | $27.07 | $29.67 | -8.8% | cs | 934550203 |
| USXF | ISHARES TR | 230 | $15,974 | 0.0% | $69.45 | $55.42 | +25.3% | mc | 46436E767 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 254 | $15,946 | 0.0% | $62.78 | $51.90 | +21.0% | mc | 46641Q308 |
| EWQ | ISHARES INC | 350 | $15,900 | 0.0% | $45.43 | $42.25 | +7.5% | cs | 464286707 |
| RTO | RENTOKIL INITIAL PLC | 554 | $15,850 | 0.0% | $28.61 | $24.85 | +15.1% | cs | 760125104 |
| NWG | NATWEST GROUP PLC | 899 | $15,849 | 0.0% | $17.63 | $14.43 | +22.2% | cs | 639057207 |
| MASI | MASIMO CORP | 88 | $15,836 | 0.0% | $179.95 | $147.37 | +22.1% | cs | 574795100 |
| UCTT | ULTRA CLEAN HLDGS INC | 111 | $15,827 | 0.0% | $142.59 | $36.88 | +286.6% | cs | 90385V107 |
| UEVM | VICTORY PORTFOLIOS II | 272 | $15,773 | 0.0% | $57.99 | $58.67 | -1.2% | mc | 92647N543 |
| SPBO | SPDR SERIES TRUST | 542 | $15,740 | 0.0% | $29.04 | $29.01 | +0.1% | mc | 78464A144 |
| BITB | BITWISE BITCOIN ETF TR | 494 | $15,739 | 0.0% | $31.86 | $39.12 | -18.5% | mc | 09174C104 |
| BNTX | BIONTECH SE | 169 | $15,725 | 0.0% | $93.05 | $105.62 | -11.9% | cs | 09075V102 |
| HYGW | ISHARES TR | 540 | $15,714 | 0.0% | $29.10 | $31.46 | -7.5% | mc | 46436E320 |
| NFRA | FLEXSHARES TR | 245 | $15,709 | 0.0% | $64.12 | $62.49 | +2.6% | mc | 33939L795 |
| ETHW | BITWISE ETHEREUM ETF | 1,392 | $15,702 | 0.0% | $11.28 | $19.99 | -43.6% | mc | 091955104 |
| AVEX | AEVEX CORP | 750 | $15,668 | 0.0% | $20.89 | $25.97 | -19.6% | cs | 00835T107 |
| RING | ISHARES INC | 242 | $15,633 | 0.0% | $64.60 | $73.28 | -11.8% | mc | 46434G855 |
| VNDA | VANDA PHARMACEUTICALS INC | 2,543 | $15,563 | 0.0% | $6.12 | $6.39 | -4.2% | cs | 921659108 |
| SIXJ | AIM ETF PRODUCTS TRUST | 426 | $15,540 | 0.0% | $36.48 | $33.53 | +8.8% | mc | 00888H869 |
| SMAY | FIRST TR EXCHNG TRADED FD VI | 546 | $15,495 | 0.0% | $28.38 | $27.39 | +3.6% | mc | 33740F466 |
| OBK | ORIGIN BANCORP INC | 302 | $15,447 | 0.0% | $51.15 | $35.21 | +45.3% | cs | 68621T102 |
| POWW | OUTDOOR HOLDING CO | 6,763 | $15,420 | 0.0% | $2.28 | $2.58 | -11.5% | cs | 00175J107 |
| IEP | ICAHN ENTERPRISES LP | 2,138 | $15,415 | 0.0% | $7.21 | $7.21 | — | cs | 451100101 |
| SVV | SAVERS VALUE VLG INC | 1,517 | $15,307 | 0.0% | $10.09 | $8.87 | +13.7% | cs | 80517M109 |
| FLY | FIREFLY AEROSPACE INC | 520 | $15,288 | 0.0% | $29.40 | $36.90 | -20.3% | cs | 31816X106 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 1,516 | $15,281 | 0.0% | $10.08 | $8.26 | +22.1% | mf | 03761U502 |
| BETZ | LISTED FDS TR | 816 | $15,251 | 0.0% | $18.69 | $24.89 | -24.9% | mc | 53656F789 |
| — | LMP CAP & INCOME FD INC | 973 | $15,227 | 0.0% | $15.65 | $15.65 | — | mf | 50208A102 |
| ESI | ELEMENT SOLUTIONS INC | 318 | $15,184 | 0.0% | $47.75 | $27.16 | +75.8% | cs | 28618M106 |
| KRG | KITE REALTY GROUP TRUST | 535 | $15,183 | 0.0% | $28.38 | $19.34 | — | cs | 49803T300 |
| QDIV | GLOBAL X FDS | 407 | $15,156 | 0.0% | $37.24 | $33.25 | +12.0% | mc | 37954Y616 |
| GMAY | FIRST TR EXCHNG TRADED FD VI | 352 | $15,150 | 0.0% | $43.04 | $42.57 | +1.1% | mc | 33740F441 |
| GME | GAMESTOP CORP | 686 | $15,147 | 0.0% | $22.08 | $24.36 | -9.3% | cs | 36467W109 |
| RGEN | REPLIGEN CORP | 111 | $15,145 | 0.0% | $136.44 | $126.99 | +7.4% | cs | 759916109 |
| RINT | RUSSELL INVTS EXCHANGE TRADE | 473 | $15,077 | 0.0% | $31.88 | $26.14 | +22.0% | mc | 78249U209 |
| SLI | STANDARD LITHIUM CORP | 5,467 | $15,034 | 0.0% | $2.75 | $1.45 | +89.7% | cs | 853606101 |
| UDR | UDR INC | 376 | $15,010 | 0.0% | $39.92 | $36.81 | — | cs | 902653104 |
| KLC | KINDERCARE LEARNING COMPANIE | 3,531 | $15,007 | 0.0% | $4.25 | $4.87 | -12.7% | cs | 49456W105 |
| BIO | BIO RAD LABS INC | 51 | $14,974 | 0.0% | $293.61 | $272.47 | +7.8% | cs | 090572207 |
| RDY | DR REDDYS LABS LTD | 1,033 | $14,968 | 0.0% | $14.49 | $14.32 | +1.2% | cs | 256135203 |
| ALIT | ALIGHT INC | 26,648 | $14,923 | 0.0% | $0.56 * | $1.33 | +741.9% | cs | 01626W101 |
| — | CRACKER BARREL OLD CTRY STOR | 15,000 | $14,884 | 0.0% | $0.99 | $0.96 | — | cv | 22410JAB2 |
| IBRX | IMMUNITYBIO INC | 1,700 | $14,884 | 0.0% | $8.76 | $5.91 | +48.2% | cs | 45256X103 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 265 | $14,880 | 0.0% | $56.15 | $32.24 | +74.2% | mc | 81589A205 |
| INTR | INTER & CO INC | 2,734 | $14,846 | 0.0% | $5.43 | $8.27 | -34.3% | cs | G4R20B107 |
| FIXT | TCW ETF TRUST | 392 | $14,814 | 0.0% | $37.79 | $37.97 | -0.5% | mc | 87191E105 |
| UE | URBAN EDGE PPTYS | 647 | $14,803 | 0.0% | $22.88 | $19.27 | — | re | 91704F104 |
| TECK | TECK RESOURCES LTD | 248 | $14,746 | 0.0% | $59.46 | $44.89 | +32.4% | cs | 878742204 |
| TOPT | ISHARES TR | 447 | $14,715 | 0.0% | $32.92 | $32.45 | +1.5% | mc | 46438G570 |
| AROC | ARCHROCK INC | 360 | $14,656 | 0.0% | $40.71 | $36.55 | +11.4% | cs | 03957W106 |
| EML | EASTERN CO | 526 | $14,649 | 0.0% | $27.85 | $21.96 | +26.8% | cs | 276317104 |
| SDGR | SCHRODINGER INC | 900 | $14,625 | 0.0% | $16.25 | $15.36 | +5.8% | cs | 80810D103 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 669 | $14,624 | 0.0% | $21.86 | $17.16 | +27.4% | cs | 87164F105 |
| PSTL | POSTAL REALTY TRUST INC | 593 | $14,612 | 0.0% | $24.64 | $13.91 | — | cs | 73757R102 |
| CLBT | CELLEBRITE DI LTD | 1,000 | $14,600 | 0.0% | $14.60 | $21.05 | -30.6% | cs | M2197Q107 |
| UMC | UNITED MICROELECTRONICS CORP | 535 | $14,557 | 0.0% | $27.21 | $7.54 | +260.9% | cs | 910873405 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,581 | $14,514 | 0.0% | $9.18 | $6.19 | +48.4% | cs | 703481101 |
| HNDL | STRATEGY SHS | 634 | $14,482 | 0.0% | $22.84 | $21.07 | +8.4% | mc | 86280R506 |
| HESM | HESS MIDSTREAM LP | 385 | $14,476 | 0.0% | $37.60 | $30.17 | +24.6% | cs | 428103105 |
| RCI | ROGERS COMMUNICATIONS INC | 445 | $14,462 | 0.0% | $32.50 | $36.08 | -9.9% | cs | 775109200 |
| XHB | SPDR SERIES TRUST | 125 | $14,445 | 0.0% | $115.56 | $109.48 | +5.6% | cs | 78464A888 |
| VCEL | VERICEL CORP | 324 | $14,415 | 0.0% | $44.49 | $37.58 | +18.4% | cs | 92346J108 |
| — | CALAMOS GBL DYN INCOME FUND | 1,616 | $14,399 | 0.0% | $8.91 | $8.48 | — | mf | 12811L107 |
| TRIN | TRINITY CAP INC | 800 | $14,312 | 0.0% | $17.89 | $14.18 | +26.2% | cs | 896442308 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 164 | $14,284 | 0.0% | $87.10 | $88.70 | -1.8% | cs | 70932M107 |
| ITRN | ITURAN LOCATION AND CONTROL | 234 | $14,276 | 0.0% | $61.01 | $35.94 | +69.7% | cs | M6158M104 |
| CGAU | CENTERRA GOLD INC | 898 | $14,242 | 0.0% | $15.86 | $11.42 | +38.8% | cs | 152006102 |
| XSHD | INVESCO EXCH TRADED FD TR II | 1,000 | $14,120 | 0.0% | $14.12 | $13.51 | +4.5% | mc | 46138E131 |
| ITRG | INTEGRA RES CORP | 6,212 | $14,101 | 0.0% | $2.27 | $2.90 | -21.6% | cs | 45826T509 |
| BKSY | BLACKSKY TECHNOLOGY INC | 505 | $14,100 | 0.0% | $27.92 | $13.96 | +100.0% | cs | 09263B207 |
| PTLO | PORTILLOS INC | 2,967 | $14,064 | 0.0% | $4.74 | $9.60 | -50.6% | cs | 73642K106 |
| GNW | GENWORTH FINL INC | 1,483 | $14,044 | 0.0% | $9.47 | $7.49 | +26.4% | cs | 37247D106 |
| DDFF | INNOVATOR ETFS TRUST | 701 | $13,990 | 0.0% | $19.96 | $19.15 | +4.2% | mc | 45784N395 |
| SARO | STANDARDAERO INC | 466 | $13,938 | 0.0% | $29.91 | $28.56 | +4.7% | cs | 85423L103 |
| AVPT | AVEPOINT INC | 1,243 | $13,934 | 0.0% | $11.21 | $11.45 | -2.1% | cs | 053604104 |
| SERV | SERVE ROBOTICS INC | 2,116 | $13,923 | 0.0% | $6.58 | $8.55 | -23.0% | cs | 81758H106 |
| MCW | MISTER CAR WASH INC | 1,956 | $13,888 | 0.0% | $7.10 | $5.67 | — | cs | 60646V105 |
| — | JOHN HANCOCK DIVERSIFIED INC | 1,208 | $13,868 | 0.0% | $11.48 | $11.48 | — | mf | 47804L102 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 219 | $13,834 | 0.0% | $63.17 | $46.65 | +35.4% | cs | 319390100 |
| WEX | WEX INC | 98 | $13,827 | 0.0% | $141.09 | $160.79 | -12.3% | cs | 96208T104 |
| KAT | ADVISORS SER TR | 255 | $13,785 | 0.0% | $54.06 | $55.79 | -3.1% | mc | 00770X220 |
| QLYS | QUALYS INC | 100 | $13,749 | 0.0% | $137.49 | $139.59 | -1.5% | cs | 74758T303 |
| LOPE | GRAND CANYON ED INC | 96 | $13,739 | 0.0% | $143.11 | $181.00 | -20.9% | cs | 38526M106 |
| TDW | TIDEWATER INC NEW | 206 | $13,726 | 0.0% | $66.63 | $64.25 | +3.7% | cs | 88642R109 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 925 | $13,653 | 0.0% | $14.76 | $4.47 | +230.4% | cs | 81642T209 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 312 | $13,650 | 0.0% | $43.75 | $32.23 | +35.8% | cs | 915271100 |
| USAI | PACER FDS TR | 300 | $13,649 | 0.0% | $45.50 | $44.19 | +3.0% | mc | 69374H634 |
| DFSE | DIMENSIONAL ETF TRUST | 279 | $13,637 | 0.0% | $48.88 | $35.85 | +36.3% | mc | 25434V682 |
| IDN | INTELLICHECK MOBILISA INC | 3,325 | $13,632 | 0.0% | $4.10 | $5.67 | -27.7% | cs | 45817G201 |
| EQNR | EQUINOR ASA | 434 | $13,628 | 0.0% | $31.40 | $27.04 | +16.1% | cs | 29446M102 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 575 | $13,570 | 0.0% | $23.60 | $16.49 | +43.1% | cs | 218683100 |
| AMSF | AMERISAFE INC | 401 | $13,566 | 0.0% | $33.83 | $33.48 | +1.1% | cs | 03071H100 |
| VNO | VORNADO RLTY TR | 345 | $13,558 | 0.0% | $39.30 | $39.25 | — | cs | 929042109 |
| ULS | UL SOLUTIONS INC | 133 | $13,547 | 0.0% | $101.86 | $65.47 | +55.6% | cs | 903731107 |
| LJUL | INNOVATOR ETFS TRUST | 566 | $13,471 | 0.0% | $23.80 | $23.81 | -0.0% | cs | 45783Y186 |
| ALMU | AELUMA INC | 610 | $13,469 | 0.0% | $22.08 | $15.91 | +38.8% | cs | 00776X109 |
| LEG | LEGGETT & PLATT INC | 1,150 | $13,466 | 0.0% | $11.71 | $21.53 | -45.6% | cs | 524660107 |
| FXI | ISHARES TR | 426 | $13,457 | 0.0% | $31.59 | $32.04 | -1.4% | cs | 464287184 |
| IPAR | INTERPARFUMS INC | 120 | $13,423 | 0.0% | $111.86 | $93.77 | +19.3% | cs | 458334109 |
| JNEU | AIM ETF PRODUCTS TRUST | 405 | $13,418 | 0.0% | $33.13 | $30.73 | +7.8% | mc | 00888H588 |
| AIN | ALBANY INTL CORP | 180 | $13,410 | 0.0% | $74.50 | $62.67 | +18.9% | cs | 012348108 |
| SEE | SEALED AIR CORP NEW | 318 | $13,404 | 0.0% | $42.15 | $37.51 | +12.4% | cs | 81211K100 |
| ORRF | ORRSTOWN FINL SVCS INC | 328 | $13,392 | 0.0% | $40.83 | $36.77 | +11.0% | cs | 687380105 |
| NMRK | NEWMARK GROUP INC | 885 | $13,372 | 0.0% | $15.11 | $13.27 | +13.9% | cs | 65158N102 |
| MBC | MASTERBRAND INC | 1,295 | $13,326 | 0.0% | $10.29 | $12.13 | -15.2% | cs | 57638P104 |
| ARDT | ARDENT HEALTH INC | 1,352 | $13,304 | 0.0% | $9.84 | $9.48 | +3.8% | cs | 03980N107 |
| PHR | PHREESIA INC | 1,289 | $13,264 | 0.0% | $10.29 | $13.72 | -25.0% | cs | 71944F106 |
| CGEM | CULLINAN THERAPEUTICS INC | 728 | $13,257 | 0.0% | $18.21 | $12.00 | +51.7% | cs | 230031106 |
| WASH | WASHINGTON TR BANCORP INC | 363 | $13,242 | 0.0% | $36.48 | $32.70 | +11.6% | cs | 940610108 |
| SDIV | GLOBAL X FDS | 541 | $13,222 | 0.0% | $24.44 | $22.48 | +8.7% | mc | 37960A669 |
| ROCK | GIBRALTAR INDS INC | 293 | $13,214 | 0.0% | $45.10 | $42.53 | +6.0% | cs | 374689107 |
| NPO | ENPRO INC | 35 | $13,193 | 0.0% | $376.94 | $162.36 | +132.2% | cs | 29355X107 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 746 | $13,167 | 0.0% | $17.65 | $15.48 | +14.1% | mc | 46140H403 |
| MICC | MAGNUM ICE CREAM CO NV | 756 | $13,162 | 0.0% | $17.41 | $15.68 | +11.0% | cs | N5505D105 |
| CRL | CHARLES RIV LABS INTL INC | 58 | $13,154 | 0.0% | $226.79 | $181.70 | +24.8% | cs | 159864107 |
| PENG | PENGUIN SOLUTIONS INC | 173 | $13,150 | 0.0% | $76.01 | $24.46 | +210.7% | cs | 706915105 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 322 | $13,089 | 0.0% | $40.65 | $42.55 | -4.5% | mc | 33738D408 |
| — | XAI MADISON EQUITY PREMIUM I | 2,366 | $13,060 | 0.0% | $5.52 | $5.52 | — | mf | 557437100 |
| PLAB | PHOTRONICS INC | 401 | $13,045 | 0.0% | $32.53 | $25.05 | +29.9% | cs | 719405102 |
| KREF | KKR REAL ESTATE FIN TR INC | 1,907 | $13,044 | 0.0% | $6.84 | $6.84 | — | cs | 48251K100 |
| AGQ | PROSHARES TR II | 191 | $12,990 | 0.0% | $68.01 | $103.50 | -34.3% | 1l | 74347W353 |
| AMRN | AMARIN CORP PLC | 814 | $12,975 | 0.0% | $15.94 | $14.67 | +8.7% | cs | 023111404 |
| SN | SHARKNINJA INC | 85 | $12,943 | 0.0% | $152.27 | $114.43 | +33.1% | cs | G8068L108 |
| DNLI | DENALI THERAPEUTICS INC | 503 | $12,937 | 0.0% | $25.72 | $20.44 | +25.8% | cs | 24823R105 |
| FMBH | FIRST MID BANCSHARES INC | 269 | $12,936 | 0.0% | $48.09 | $37.57 | +28.0% | cs | 320866106 |
| BUSE | FIRST BUSEY CORP | 435 | $12,832 | 0.0% | $29.50 | $26.19 | +12.6% | cs | 319383204 |
| GEF | GREIF INC | 172 | $12,812 | 0.0% | $74.49 | $64.57 | +15.4% | cs | 397624107 |
| BCC | BOISE CASCADE CO DEL | 165 | $12,809 | 0.0% | $77.63 | $79.04 | -1.8% | cs | 09739D100 |
| CRAI | CRA INTL INC | 90 | $12,807 | 0.0% | $142.30 | $154.12 | -7.7% | cs | 12618T105 |
| ENR | ENERGIZER HLDGS INC | 596 | $12,778 | 0.0% | $21.44 | $19.57 | +9.6% | cs | 29272W109 |
| QTJL | INNOVATOR ETFS TRUST | 301 | $12,729 | 0.0% | $42.29 | $30.93 | +36.7% | mc | 45783Y871 |
| HOV | HOVNANIAN ENTERPRISES INC | 89 | $12,674 | 0.0% | $142.40 | $113.24 | +25.8% | cs | 442487401 |
| QCOC | FIRST TR EXCHNG TRADED FD VI | 529 | $12,653 | 0.0% | $23.92 | $20.20 | +18.4% | mc | 33740F151 |
| TBLA | TABOOLA.COM LTD | 2,528 | $12,640 | 0.0% | $5.00 | $4.12 | +21.5% | cs | M8744T106 |
| GO | GROCERY OUTLET HLDG CORP | 1,264 | $12,615 | 0.0% | $9.98 | $8.27 | +20.7% | cs | 39874R101 |
| ARKW | ARK ETF TR | 87 | $12,603 | 0.0% | $144.86 | $82.76 | +75.0% | mc | 00214Q401 |
| TFLR | T ROWE PRICE EXCHANGE-TRADED | 250 | $12,602 | 0.0% | $50.41 | $50.75 | -0.7% | mc | 87283Q883 |
| FLUT | FLUTTER ENTMT PLC | 123 | $12,567 | 0.0% | $102.17 | $234.83 | -56.5% | cs | G3643J108 |
| WVE | WAVE LIFE SCIENCES LTD | 2,161 | $12,555 | 0.0% | $5.81 | $6.65 | -12.6% | cs | Y95308105 |
| JFLX | J P MORGAN EXCHANGE TRADED F | 249 | $12,550 | 0.0% | $50.40 | $50.26 | +0.3% | mc | 46654Q559 |
| MHO | M/I HOMES INC | 78 | $12,542 | 0.0% | $160.79 | $130.49 | +23.2% | cs | 55305B101 |
| NNI | NELNET INC | 94 | $12,533 | 0.0% | $133.33 | $130.18 | +2.4% | cs | 64031N108 |
| AQST | AQUESTIVE THERAPEUTICS INC | 3,001 | $12,484 | 0.0% | $4.16 | $5.14 | -19.1% | cs | 03843E104 |
| MLR | MILLER INDS INC TENN | 244 | $12,481 | 0.0% | $51.15 | $43.89 | +16.5% | cs | 600551204 |
| SLG | SL GREEN RLTY CORP | 241 | $12,477 | 0.0% | $51.77 | $51.77 | — | re | 78440X887 |
| AUGO | AURA MINERALS INC | 198 | $12,464 | 0.0% | $62.95 | $70.07 | -10.2% | cs | G06973112 |
| CBTY | CALAMOS ETF TR | 635 | $12,418 | 0.0% | $19.56 | $25.78 | -24.1% | mc | 12811T621 |
| RPAY | REPAY HLDGS CORP | 2,954 | $12,407 | 0.0% | $4.20 | $3.59 | +16.8% | cs | 76029L100 |
| CTRN | CITI TRENDS INC | 214 | $12,378 | 0.0% | $57.84 | $43.86 | +31.9% | cs | 17306X102 |
| MIND | MIND TECHNOLOGY INC | 2,621 | $12,371 | 0.0% | $4.72 | $6.72 | -29.8% | cs | 602566309 |
| MITK | MITEK SYS INC | 610 | $12,279 | 0.0% | $20.13 | $11.97 | +68.2% | cs | 606710200 |
| FOX | FOX CORP | 262 | $12,272 | 0.0% | $46.84 | $57.27 | -18.2% | cs | 35137L204 |
| BSRR | SIERRA BANCORP | 301 | $12,269 | 0.0% | $40.76 | $27.88 | +46.2% | cs | 82620P102 |
| PDFS | PDF SOLUTIONS INC | 173 | $12,247 | 0.0% | $70.79 | $32.56 | +117.4% | cs | 693282105 |
| TRX | TRX GOLD CORPORATION | 14,822 | $12,228 | 0.0% | $0.82 | $1.22 | -32.2% | cs | 87283P109 |
| GOOD | GLADSTONE COMMERCIAL CORP | 992 | $12,202 | 0.0% | $12.30 | $12.69 | — | cs | 376536108 |
| CZFS | CITIZENS FINL SVCS INC | 168 | $12,170 | 0.0% | $72.44 | $62.28 | +16.3% | cs | 174615104 |
| MCB | METROPOLITAN BK HLDG CORP | 123 | $12,147 | 0.0% | $98.76 | $79.53 | +24.2% | cs | 591774104 |
| ACLS | AXCELIS TECHNOLOGIES INC | 64 | $12,125 | 0.0% | $189.45 | $86.35 | +119.4% | cs | 054540208 |
| REPX | RILEY EXPLORATION PERMIAN IN | 367 | $12,096 | 0.0% | $32.96 | $35.65 | -7.5% | cs | 76665T102 |
| MSM | MSC INDL DIRECT INC | 101 | $12,014 | 0.0% | $118.95 | $89.37 | +33.1% | cs | 553530106 |
| ALC | ALCON AG | 179 | $12,011 | 0.0% | $67.10 | $78.26 | -14.3% | cs | H01301128 |
| EIKN | EIKON THERAPEUTICS INC | 918 | $11,980 | 0.0% | $13.05 | $10.21 | +27.8% | cs | 282564103 |
| PVH | PVH CORPORATION | 161 | $11,956 | 0.0% | $74.26 | $82.52 | -10.0% | cs | 693656100 |
| IVVB | BLACKROCK ETF TRUST II | 345 | $11,947 | 0.0% | $34.63 | $30.55 | +13.4% | mc | 092528801 |
| GT | GOODYEAR TIRE & RUBR CO | 1,808 | $11,933 | 0.0% | $6.60 | $12.88 | -48.8% | cs | 382550101 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 689 | $11,927 | 0.0% | $17.31 | $8.68 | +99.5% | cs | 03168L105 |
| XRPI | VOLATILITY SHS TR | 2,074 | $11,905 | 0.0% | $5.74 | $7.30 | -21.3% | mc | 92864M780 |
| SAFT | SAFETY INS GROUP INC | 159 | $11,903 | 0.0% | $74.86 | $76.18 | -1.7% | cs | 78648T100 |
| IPO | RENAISSANCE CAP GREENWICH FD | 200 | $11,884 | 0.0% | $59.42 | $41.29 | +43.9% | mc | 759937204 |
| WTAI | WISDOMTREE TR | 250 | $11,868 | 0.0% | $47.47 | $39.51 | +20.1% | mc | 97717Y543 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 1,000 | $11,820 | 0.0% | $11.82 | $11.23 | +5.3% | cs | G0273J101 |
| ARDX | ARDELYX INC | 2,316 | $11,812 | 0.0% | $5.10 | $4.56 | +11.8% | cs | 039697107 |
| OSIS | OSI SYSTEMS INC | 54 | $11,810 | 0.0% | $218.70 | $226.70 | -3.5% | cs | 671044105 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 246 | $11,808 | 0.0% | $48.00 | $29.05 | +65.2% | mc | 81589A304 |
| CRC | CALIFORNIA RES CORP | 223 | $11,790 | 0.0% | $52.87 | $47.51 | +11.3% | cs | 13057Q305 |
| ORA | ORMAT TECHNOLOGIES INC | 108 | $11,761 | 0.0% | $108.90 | $90.16 | +20.8% | cs | 686688102 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 246 | $11,744 | 0.0% | $47.74 | $31.61 | +51.0% | cs | G8060N102 |
| COYA | COYA THERAPEUTICS INC | 2,000 | $11,700 | 0.0% | $5.85 | $6.08 | -3.8% | cs | 22407B108 |
| CLBK | COLUMBIA FINL INC | 551 | $11,692 | 0.0% | $21.22 | $16.76 | +26.6% | cs | 197641103 |
| GSBC | GREAT SOUTHN BANCORP INC | 149 | $11,683 | 0.0% | $78.41 | $61.17 | +28.2% | cs | 390905107 |
| RPM | RPM INTL INC | 105 | $11,671 | 0.0% | $111.15 | $112.80 | -1.5% | cs | 749685103 |
| FRGT | FREIGHT TECHNOLOGIES INC | 3,000 | $11,670 | 0.0% | $3.89 | $3.89 | — | cs | G51413162 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 301 | $11,667 | 0.0% | $38.76 | $28.40 | +36.5% | mc | 89834G737 |
| SAFE | SAFEHOLD INC | 743 | $11,665 | 0.0% | $15.70 | $15.59 | — | re | 78646V107 |
| LUNR | INTUITIVE MACHINES INC | 545 | $11,658 | 0.0% | $21.39 | $16.76 | +27.6% | cs | 46125A100 |
| FTMS | PUTNAM ETF TRUST | 1,171 | $11,646 | 0.0% | $9.95 | $9.94 | +0.1% | mc | 746729730 |
| PFS | PROVIDENT FINL SVCS INC | 492 | $11,631 | 0.0% | $23.64 | $15.90 | +48.7% | cs | 74386T105 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 246 | $11,628 | 0.0% | $47.27 | $62.36 | -24.2% | cs | 74112D101 |
| CART | MAPLEBEAR INC | 245 | $11,601 | 0.0% | $47.35 | $41.23 | +14.9% | cs | 565394103 |
| — | FIRST TR SR FLTG RATE INCOME | 1,200 | $11,592 | 0.0% | $9.66 | $10.31 | — | mf | 33733U108 |
| JOE | ST JOE CO | 185 | $11,587 | 0.0% | $62.63 | $47.44 | +32.0% | cs | 790148100 |
| HBCP | HOMEBANCORP INC | 169 | $11,580 | 0.0% | $68.52 | $60.54 | +13.2% | cs | 43689E107 |
| DHIL | DIAMOND HILL INVT GROUP INC | 66 | $11,549 | 0.0% | $174.98 | $133.25 | — | cs | 25264R207 |
| FOLD | AMICUS THERAPEUTIC | 796 | $11,534 | 0.0% | $14.49 | $9.98 | +45.2% | cs | 03152W109 |
| YORW | YORK WTR CO | 376 | $11,524 | 0.0% | $30.65 | $30.26 | +1.3% | cs | 987184108 |
| THY | NORTHERN LIGHTS FD TR | 527 | $11,524 | 0.0% | $21.87 | $22.28 | -1.9% | mc | 66538J738 |
| SPXC | SPX TECHNOLOGIES INC | 47 | $11,523 | 0.0% | $245.17 | $191.71 | — | cs | 78473E103 |
| GBCI | GLACIER BANCORP INC NEW | 223 | $11,502 | 0.0% | $51.58 | $40.05 | +28.8% | cs | 37637Q105 |
| — | NUVEEN VRIABL RAT PFD & INM | 611 | $11,499 | 0.0% | $18.82 | $18.82 | — | mf | 67080R102 |
| HBM | HUDBAY MINERALS INC | 487 | $11,498 | 0.0% | $23.61 | $24.35 | -3.0% | cs | 443628102 |
| RYN | RAYONIER INC | 540 | $11,491 | 0.0% | $21.28 | $22.07 | — | cs | 754907103 |
| FRME | FIRST MERCHANTS CORP | 262 | $11,447 | 0.0% | $43.69 | $38.20 | +14.4% | cs | 320817109 |
| — | NUVEEN CA DIVI ADV MUN | 943 | $11,429 | 0.0% | $12.12 | $11.32 | — | mf | 67066Y105 |
| EYLD | CAMBRIA ETF TR | 251 | $11,398 | 0.0% | $45.41 | $29.29 | +55.1% | mc | 132061706 |
| GOVI | INVESCO EXCH TRADED FD TR II | 419 | $11,376 | 0.0% | $27.15 | $27.20 | -0.2% | mc | 46138E107 |
| TRON | TRON INC | 7,036 | $11,328 | 0.0% | $1.61 | $2.02 | -20.3% | cs | 85237B101 |
| FFLG | FIDELITY COVINGTON TRUST | 325 | $11,271 | 0.0% | $34.68 | $18.08 | +91.8% | mc | 316092337 |
| CXM | SPRINKLR INC | 2,184 | $11,269 | 0.0% | $5.16 | $5.67 | -8.9% | cs | 85208T107 |
| RVTY | REVVITY INC | 101 | $11,237 | 0.0% | $111.26 | $95.25 | +16.8% | cs | 714046109 |
| CRNC | CERENCE INC | 991 | $11,218 | 0.0% | $11.32 | $9.66 | +17.2% | cs | 156727109 |
| FWONA | LIBERTY MEDIA CORP DEL | 128 | $11,205 | 0.0% | $87.54 | $65.82 | — | cs | 531229771 |
| HBT | HBT FINL INC. | 350 | $11,196 | 0.0% | $31.99 | $24.86 | +28.7% | cs | 404111106 |
| RWR | SPDR SERIES TRUST | 99 | $11,184 | 0.0% | $112.97 | $103.90 | +8.7% | cs | 78464A607 |
| ZG | ZILLOW GROUP INC | 356 | $11,168 | 0.0% | $31.37 | $60.75 | -48.4% | cs | 98954M101 |
| ORIC | ORIC PHARMACEUTICALS INC | 1,028 | $11,133 | 0.0% | $10.83 | $8.42 | +28.7% | cs | 68622P109 |
| FMNB | FARMERS NATIONAL BANC CORP | 762 | $11,125 | 0.0% | $14.60 | $13.81 | +5.7% | cs | 309627107 |
| BRT | BRT APARTMENTS CORP | 722 | $11,097 | 0.0% | $15.37 | $17.91 | — | cs | 055645303 |
| KRNY | KEARNY FINL CORP MD | 1,168 | $11,049 | 0.0% | $9.46 | $7.03 | +34.5% | cs | 48716P108 |
| CPSH | CPS TECHNOLOGIES CORP | 2,000 | $11,040 | 0.0% | $5.52 | $9.25 | -40.4% | cs | 12619F104 |
| MXI | ISHARES TR | 104 | $11,007 | 0.0% | $105.84 | $86.27 | +22.7% | cs | 464288695 |
| AEVA | AEVA TECHNOLOGIES INC | 383 | $11,000 | 0.0% | $28.72 | $14.96 | +92.0% | cs | 00835Q202 |
| ZD | ZIFF DAVIS INC | 210 | $10,998 | 0.0% | $52.37 | $35.05 | +49.4% | cs | 48123V102 |
| CYTK | CYTOKINETICS INC | 129 | $10,990 | 0.0% | $85.19 | $51.96 | +63.9% | cs | 23282W605 |
| BCPC | BALCHEM CORP | 65 | $10,982 | 0.0% | $168.95 | $150.23 | +12.5% | cs | 057665200 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 303 | $10,981 | 0.0% | $36.24 | $35.10 | +3.2% | cs | 89214P109 |
| QYLG | GLOBAL X FDS | 362 | $10,972 | 0.0% | $30.31 | $27.57 | +10.0% | mc | 37954Y269 |
| RBUF | INNOVATOR ETFS TRUST | 353 | $10,971 | 0.0% | $31.08 | $27.17 | +14.4% | mc | 45783Y228 |
| INSW | INTERNATIONAL SEAWAYS INC | 143 | $10,952 | 0.0% | $76.59 | $34.26 | +123.6% | cs | Y41053102 |
| CING | CINGULATE INC | 2,000 | $10,940 | 0.0% | $5.47 | $5.04 | +8.4% | cs | 17248W303 |
| FXF | INVESCO CURRENCYSHARES SWISS | 100 | $10,905 | 0.0% | $109.05 | $110.71 | -1.5% | mc | 46138R108 |
| XJH | ISHARES TR | 209 | $10,899 | 0.0% | $52.15 | $40.75 | +28.0% | mc | 46436E551 |
| DDTS | INNOVATOR ETFS TRUST | 484 | $10,895 | 0.0% | $22.51 | $20.77 | +8.4% | cs | 45784N478 |
| GPIX | GOLDMAN SACHS ETF TR | 196 | $10,892 | 0.0% | $55.57 | $52.46 | +5.9% | mc | 38149W622 |
| NVDY | TIDAL TRUST II | 875 | $10,885 | 0.0% | $12.44 | $16.33 | -23.8% | mc | 88634T774 |
| CSV | CARRIAGE SVCS INC | 283 | $10,850 | 0.0% | $38.34 | $22.26 | +72.3% | cs | 143905107 |
| HCKT | HACKETT GROUP INC | 1,004 | $10,813 | 0.0% | $10.77 | $21.43 | -49.8% | cs | 404609109 |
| STRA | STRATEGIC ED INC | 141 | $10,803 | 0.0% | $76.62 | $81.11 | -5.5% | cs | 86272C103 |
| LKFN | LAKELAND FINL CORP | 175 | $10,801 | 0.0% | $61.72 | $59.49 | +3.8% | cs | 511656100 |
| SSYS | STRATASYS LTD | 1,260 | $10,786 | 0.0% | $8.56 | $9.67 | -11.5% | cs | M85548101 |
| ABX | ABACUS GLOBAL MGMT INC | 1,007 | $10,785 | 0.0% | $10.71 | $9.41 | +13.8% | cs | 00258Y104 |
| REMG | RUSSELL INVTS EXCHANGE TRADE | 289 | $10,765 | 0.0% | $37.25 | $25.07 | +48.6% | mc | 78249U407 |
| PEN | PENUMBRA INC | 34 | $10,736 | 0.0% | $315.76 | $298.33 | +5.8% | cs | 70975L107 |
| XRMI | GLOBAL X FDS | 624 | $10,727 | 0.0% | $17.19 | $26.58 | -35.3% | mc | 37960A206 |
| BGS | B & G FOODS INC | 2,689 | $10,702 | 0.0% | $3.98 | $6.74 | -40.9% | cs | 05508R106 |
| NEO | NEOGENOMICS INC | 733 | $10,694 | 0.0% | $14.59 | $9.72 | +50.0% | cs | 64049M209 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 303 | $10,693 | 0.0% | $35.29 | $32.66 | +8.1% | mc | 35473P678 |
| CODI | COMPASS DIVERSIFIED | 1,000 | $10,660 | 0.0% | $10.66 | $14.62 | -27.1% | cs | 20451Q104 |
| TCBK | TRICO BANCSHARES | 197 | $10,608 | 0.0% | $53.85 | $43.29 | +24.4% | cs | 896095106 |
| NL | NLI HOLDINGS INC | 1,782 | $10,603 | 0.0% | $5.95 | $5.71 | +4.2% | cs | 629156407 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 1,003 | $10,602 | 0.0% | $10.57 | $11.49 | — | mf | 670682103 |
| — | COHEN & STEERS LTD DURATION | 500 | $10,580 | 0.0% | $21.16 | $20.95 | — | mf | 19248C105 |
| RLAY | RELAY THERAPEUTICS INC | 563 | $10,534 | 0.0% | $18.71 | $3.57 | +424.5% | cs | 75943R102 |
| TTI | TETRA TECHNOLOGIES INC DEL | 927 | $10,503 | 0.0% | $11.33 | $3.45 | +228.1% | cs | 88162F105 |
| FMS | FRESENIUS MEDICAL CARE AG | 464 | $10,491 | 0.0% | $22.61 | $21.07 | +7.3% | cs | 358029106 |
| WK | WORKIVA INC | 216 | $10,478 | 0.0% | $48.51 | $76.85 | -36.9% | cs | 98139A105 |
| ALX | ALEXANDERS INC | 38 | $10,471 | 0.0% | $275.55 | $225.35 | — | cs | 014752109 |
| CRGY | CRESCENT ENERGY COMPANY | 1,066 | $10,468 | 0.0% | $9.82 | $11.19 | -12.2% | cs | 44952J104 |
| GNL | GLOBAL NET LEASE INC | 1,165 | $10,415 | 0.0% | $8.94 | $9.31 | — | re | 379378201 |
| MDXG | MIMEDX GROUP INC | 2,705 | $10,414 | 0.0% | $3.85 | $5.59 | -31.1% | cs | 602496101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 855 | $10,414 | 0.0% | $12.18 | $8.54 | — | cs | 252784301 |
| PTRN | PATTERN GROUP INC | 413 | $10,403 | 0.0% | $25.19 | $12.28 | +105.1% | cs | 70339W104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 195 | $10,394 | 0.0% | $53.30 | $57.96 | -8.0% | cs | 22410J106 |
| NTGR | NETGEAR INC | 445 | $10,391 | 0.0% | $23.35 | $28.22 | -17.2% | cs | 64111Q104 |
| ACIO | ETF SER SOLUTIONS | 225 | $10,382 | 0.0% | $46.14 | $35.20 | +31.1% | mc | 26922A222 |
| RBA | RB GLOBAL INC | 89 | $10,364 | 0.0% | $116.45 | $99.56 | +17.0% | cs | 74935Q107 |
| SMPL | SIMPLY GOOD FOODS CO | 779 | $10,345 | 0.0% | $13.28 | $12.78 | +3.9% | cs | 82900L102 |
| — | VOYA GLBL EQTY DIV & PREM OP | 1,675 | $10,284 | 0.0% | $6.14 | $7.51 | — | mf | 92912T100 |
| HTBK | HERITAGE COMM CORP | 764 | $10,276 | 0.0% | $13.45 | $10.37 | — | cs | 426927109 |
| NTST | NETSTREIT CORP | 486 | $10,269 | 0.0% | $21.13 | $17.48 | — | re | 64119V303 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 93 | $10,268 | 0.0% | $110.41 | $112.33 | -1.7% | cs | 808625107 |
| SPH | SUBURBAN PROPANE PARTNERS L | 600 | $10,260 | 0.0% | $17.10 | $19.30 | — | cs | 864482104 |
| RNGR | RANGER ENERGY SVCS INC | 640 | $10,246 | 0.0% | $16.01 | $13.21 | +21.2% | cs | 75282U104 |
| AUGW | AIM ETF PRODUCTS TRUST | 300 | $10,214 | 0.0% | $34.05 | $31.76 | +7.2% | mc | 00888H711 |
| QDVO | AMPLIFY ETF TR | 342 | $10,205 | 0.0% | $29.84 | $28.54 | +4.5% | mc | 032108524 |
| APLS | APELLIS PHARMACEUTICALS INC | 248 | $10,175 | 0.0% | $41.03 | $22.25 | — | cs | 03753U106 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 2,200 | $10,164 | 0.0% | $4.62 | $4.54 | +1.7% | cs | 683712103 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 438 | $10,087 | 0.0% | $23.03 | $23.17 | -0.6% | mc | 46138J478 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 422 | $10,077 | 0.0% | $23.88 | $14.58 | +63.8% | cs | 248019101 |
| DHT | DHT HOLDINGS INC | 608 | $10,050 | 0.0% | $16.53 | $10.76 | +53.7% | cs | Y2065G121 |
| ALRS | ALERUS FINL CORP | 323 | $10,045 | 0.0% | $31.10 | $20.50 | +51.7% | cs | 01446U103 |
| ZECP | ZACKS TRUST | 266 | $10,039 | 0.0% | $37.74 | $31.03 | +21.6% | mc | 98888G105 |
| JEDI | ETF SER SOLUTIONS | 345 | $10,022 | 0.0% | $29.05 | $30.77 | -5.6% | mc | 26922B394 |
| IHE | ISHARES TR | 101 | $10,000 | 0.0% | $99.01 | $67.88 | +45.9% | cs | 464288836 |
| FTK | FLOTEK INDUSTRIES INC | 425 | $9,996 | 0.0% | $23.52 | $17.17 | +37.0% | cs | 343389409 |
| BSMV | INVESCO EXCH TRD SLF IDX FD | 476 | $9,989 | 0.0% | $20.99 | $21.12 | -0.7% | mc | 46138J411 |
| GLNG | GOLAR LNG LTD | 200 | $9,968 | 0.0% | $49.84 | $44.55 | +11.9% | cs | G9456A100 |
| SD | SANDRIDGE ENERGY INC | 726 | $9,946 | 0.0% | $13.70 | $11.70 | +17.1% | cs | 80007P869 |
| MEOH | METHANEX CORP | 215 | $9,922 | 0.0% | $46.15 | $36.94 | +24.9% | cs | 59151K108 |
| BKV | BKV CORP | 361 | $9,877 | 0.0% | $27.36 | $27.05 | +1.1% | cs | 05603J108 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 834 | $9,850 | 0.0% | $11.81 | $8.00 | +47.7% | cs | 23204X103 |
| IDNA | ISHARES TR | 291 | $9,821 | 0.0% | $33.75 | $35.42 | -4.7% | mc | 46435U192 |
| MAZE | MAZE THERAPEUTICS INC | 328 | $9,788 | 0.0% | $29.84 | $40.32 | -26.0% | cs | 578784100 |
| ENSG | ENSIGN GROUP INC | 61 | $9,778 | 0.0% | $160.30 | $158.51 | +1.1% | cs | 29358P101 |
| VCX | FUNDRISE INNOVATION FD LLC | 113 | $9,767 | 0.0% | $86.43 | $86.83 | — | mf | 360852107 |
| QHY | WISDOMTREE TR | 213 | $9,758 | 0.0% | $45.81 | $49.51 | -7.5% | mc | 97717X172 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 2,316 | $9,750 | 0.0% | $4.21 | $1.17 | +259.7% | cs | 46333X108 |
| SIXF | AIM ETF PRODUCTS TRUST | 286 | $9,744 | 0.0% | $34.07 | $29.18 | +16.7% | mc | 00888H679 |
| SRPT | SAREPTA THERAPEUTICS INC | 542 | $9,740 | 0.0% | $17.97 | $78.69 | -77.2% | cs | 803607100 |
| — | NUVEEN AMT FREE MUN CR INC F | 760 | $9,728 | 0.0% | $12.80 | $11.37 | — | mf | 67071L106 |
| — | PIMCO HIGH INCOME FD | 2,087 | $9,725 | 0.0% | $4.66 | $4.88 | — | mf | 722014107 |
| FCEL | FUELCELL ENERGY INC | 270 | $9,723 | 0.0% | $36.01 | $10.69 | +237.0% | cs | 35952H700 |
| IAC | PEOPLE INC | 210 | $9,694 | 0.0% | $46.16 * | $37.92 | +10.0% | cs | 44891N208 |
| VTS | VITESSE ENERGY INC | 614 | $9,683 | 0.0% | $15.77 | $18.34 | -14.0% | cs | 92852X103 |
| SXI | STANDEX INTL CORP | 27 | $9,657 | 0.0% | $357.67 | $210.20 | +70.2% | cs | 854231107 |
| TR | TOOTSIE ROLL INDS INC | 244 | $9,650 | 0.0% | $39.55 | $39.23 | +0.8% | cs | 890516107 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 259 | $9,637 | 0.0% | $37.21 | $32.12 | +15.8% | cs | 15117B202 |
| NEXA | NEXA RES S A | 787 | $9,633 | 0.0% | $12.24 | $11.54 | +6.1% | cs | L67359106 |
| AGEM | ABRDN FDS | 195 | $9,629 | 0.0% | $49.38 | $39.88 | +23.8% | mc | 00384X301 |
| OFRM | ONCE UPON A FARM PBC | 470 | $9,626 | 0.0% | $20.48 | $20.58 | -0.5% | cs | 68237F108 |
| MTX | MINERALS TECHNOLOGIES INC | 130 | $9,616 | 0.0% | $73.97 | $58.11 | +27.3% | cs | 603158106 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 710 | $9,606 | 0.0% | $13.53 | $13.80 | -2.0% | cs | 419870100 |
| CNMD | CONMED CORP | 293 | $9,590 | 0.0% | $32.73 | $40.66 | -19.5% | cs | 207410101 |
| APGE | APOGEE THERAPEUTICS INC | 72 | $9,557 | 0.0% | $132.74 | $82.58 | +60.7% | cs | 03770N101 |
| CUZ | COUSINS PPTYS INC | 318 | $9,534 | 0.0% | $29.98 | $27.67 | — | cs | 222795502 |
| — | WESTERN ASSET PREMIER BD FD | 894 | $9,521 | 0.0% | $10.65 | $11.53 | — | mf | 957664105 |
| NAVN | NAVAN INC | 416 | $9,514 | 0.0% | $22.87 | $11.86 | +92.8% | cs | 639193101 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 74 | $9,513 | 0.0% | $128.55 | $89.59 | — | cs | 78377T107 |
| NHC | NATIONAL HEALTHCARE CORP | 45 | $9,511 | 0.0% | $211.36 | $128.52 | +64.5% | cs | 635906100 |
| ATAI | ATAIBECKLEY INC | 1,800 | $9,486 | 0.0% | $5.27 | $4.21 | +25.2% | cs | 04650F101 |
| EWI | ISHARES INC | 160 | $9,478 | 0.0% | $59.24 | $52.51 | +12.8% | mc | 46434G830 |
| EWK | ISHARES INC | 350 | $9,474 | 0.0% | $27.07 | $23.97 | +12.9% | cs | 464286301 |
| GTES | GATES INDL CORP PLC | 338 | $9,454 | 0.0% | $27.97 | $22.93 | +22.0% | cs | G39108108 |
| — | GABELLI EQUITY TR INC | 1,670 | $9,452 | 0.0% | $5.66 | $5.43 | — | mf | 362397101 |
| HOPE | HOPE BANCORP INC | 689 | $9,426 | 0.0% | $13.68 | $11.75 | +16.5% | cs | 43940T109 |
| DOCS | DOXIMITY INC | 453 | $9,395 | 0.0% | $20.74 | $47.37 | -56.2% | cs | 26622P107 |
| FELE | FRANKLIN ELEC INC | 87 | $9,326 | 0.0% | $107.20 | $91.93 | +16.6% | cs | 353514102 |
| KBH | KB HOME | 149 | $9,326 | 0.0% | $62.59 | $59.99 | +4.3% | cs | 48666K109 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,213 | $9,316 | 0.0% | $7.68 | $7.51 | +2.3% | cs | 550241103 |
| DAVE | DAVE INC | 25 | $9,315 | 0.0% | $372.60 | $162.03 | +129.9% | cs | 23834J201 |
| MAGY | ROUNDHILL ETF TRUST | 220 | $9,315 | 0.0% | $42.34 | $49.21 | -14.0% | mc | 77926X668 |
| RWT | REDWOOD TRUST INC | 1,964 | $9,309 | 0.0% | $4.74 | $5.46 | — | cs | 758075402 |
| SONO | SONOS INC | 687 | $9,295 | 0.0% | $13.53 | $14.79 | -8.5% | cs | 83570H108 |
| GEO | GEO GROUP INC | 314 | $9,279 | 0.0% | $29.55 | $16.67 | +77.2% | re | 36162J106 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 129 | $9,270 | 0.0% | $71.86 | $58.12 | +23.6% | cs | 12135Y108 |
| EZRO | LISTED FDS TR | 362 | $9,264 | 0.0% | $25.59 | $25.97 | -1.4% | mc | 53656H751 |
| VECO | VEECO INSTRS INC DEL | 122 | $9,248 | 0.0% | $75.80 | $32.79 | +131.2% | cs | 922417100 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 205 | $9,243 | 0.0% | $45.09 | $35.02 | +28.8% | mc | 33738R696 |
| BANR | BANNER CORP | 139 | $9,235 | 0.0% | $66.44 | $64.93 | +2.3% | cs | 06652V208 |
| CHEF | CHEFS WHSE INC | 96 | $9,226 | 0.0% | $96.10 | $69.61 | +38.1% | cs | 163086101 |
| — | NUVEEN MUN VALUE FD INC | 1,000 | $9,220 | 0.0% | $9.22 | $8.76 | — | mf | 670928100 |
| AGYS | AGILYSYS INC | 88 | $9,196 | 0.0% | $104.50 | $110.75 | -5.6% | cs | 00847J105 |
| — | SNAP INC | 10,000 | $9,188 | 0.0% | $0.92 | $0.80 | — | cb | 83304AAH9 |
| TIPT | TIPTREE INC | 512 | $9,175 | 0.0% | $17.92 | $17.35 | +3.3% | cs | 88822Q103 |
| NRC | NRC HEALTH | 418 | $9,016 | 0.0% | $21.57 | $42.45 | -49.2% | cs | 637372202 |
| EWA | ISHARES INC | 320 | $9,011 | 0.0% | $28.16 | $26.47 | +6.4% | cs | 464286103 |
| PL | PLANET LABS PBC | 272 | $9,011 | 0.0% | $33.13 | $15.61 | +112.2% | cs | 72703X106 |
| ESRT | EMPIRE ST RLTY TR INC | 1,664 | $9,002 | 0.0% | $5.41 | $5.49 | — | re | 292104106 |
| HEZU | ISHARES TR | 179 | $8,977 | 0.0% | $50.15 | $37.62 | +33.3% | mc | 46434V639 |
| CBL | CBL & ASSOC PPTYS INC | 169 | $8,972 | 0.0% | $53.09 | $27.48 | — | cs | 124830878 |
| ENZL | ISHARES TR | 200 | $8,958 | 0.0% | $44.79 | $45.81 | -2.2% | mc | 464289123 |
| IVVM | BLACKROCK ETF TRUST II | 242 | $8,943 | 0.0% | $36.95 | $31.57 | +17.1% | mc | 092528702 |
| QUBT | QUANTUM COMPUTING INC | 921 | $8,934 | 0.0% | $9.70 | $15.55 | -37.6% | cs | 74766W108 |
| LAND | GLADSTONE LD CORP | 1,045 | $8,914 | 0.0% | $8.53 | $8.60 | — | cs | 376549101 |
| IBCP | INDEPENDENT BK CORP MICH | 247 | $8,909 | 0.0% | $36.07 | $32.07 | +12.5% | cs | 453838609 |
| ELE | ELEMENTAL RTY CORP | 510 | $8,905 | 0.0% | $17.46 | $17.55 | -0.5% | cs | 28620K106 |
| GAA | CAMBRIA ETF TR | 259 | $8,904 | 0.0% | $34.38 | $29.05 | +18.4% | mc | 132061607 |
| — | NUVEEN AMT FREE QLTY MUN INC | 756 | $8,875 | 0.0% | $11.74 | $11.97 | — | mf | 670657105 |
| SAIA | SAIA INC | 21 | $8,844 | 0.0% | $421.14 | $371.55 | +13.4% | cs | 78709Y105 |
| CPT | CAMDEN PPTY TR | 77 | $8,816 | 0.0% | $114.49 | $114.48 | — | cs | 133131102 |
| SBLK | STAR BULK CARRIERS CORP. | 353 | $8,814 | 0.0% | $24.97 | $23.01 | +8.5% | cs | Y8162K204 |
| NATL | NCR ATLEOS CORPORATION | 203 | $8,812 | 0.0% | $43.41 | $31.50 | +37.8% | cs | 63001N106 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 113 | $8,788 | 0.0% | $77.77 | $63.37 | +22.7% | mc | 46641Q191 |
| IEO | ISHARES TR | 80 | $8,786 | 0.0% | $109.83 | $116.13 | -5.4% | cs | 464288851 |
| DEA | EASTERLY GOVT PPTYS INC | 352 | $8,775 | 0.0% | $24.93 | $25.64 | — | cs | 27616P301 |
| BF/B | BROWN FORMAN CORP | 329 | $8,768 | 0.0% | $26.65 | $32.54 | -18.1% | cs | 115637209 |
| ASGN | EVERFORTH INC | 489 | $8,738 | 0.0% | $17.87 | $45.87 | -60.8% | cs | 00191U102 |
| AGO | ASSURED GUARANTY LTD | 109 | $8,737 | 0.0% | $80.16 | $81.50 | -1.6% | cs | G0585R106 |
| WSBF | WATERSTONE FINL INC MD | 421 | $8,727 | 0.0% | $20.73 | $16.41 | +26.3% | cs | 94188P101 |
| ESML | ISHARES TR | 156 | $8,725 | 0.0% | $55.93 | $40.04 | +39.7% | mc | 46435U663 |
| MBLY | MOBILEYE GLOBAL INC | 899 | $8,702 | 0.0% | $9.68 | $14.53 | -33.4% | cs | 60741F104 |
| — | BLACKROCK ENHANCED EQUITY DI | 906 | $8,670 | 0.0% | $9.57 | $9.19 | — | mf | 09251A104 |
| GNMA | ISHARES TR | 196 | $8,669 | 0.0% | $44.23 | $45.49 | -2.8% | mc | 46429B333 |
| HUMA | HUMACYTE INC | 11,080 | $8,647 | 0.0% | $0.78 | $1.56 | -49.8% | cs | 44486Q103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 233 | $8,647 | 0.0% | $37.11 | $30.40 | +22.1% | cs | 00847X104 |
| DEEP | ETF SER SOLUTIONS | 204 | $8,646 | 0.0% | $42.38 | $34.38 | +23.3% | mc | 26922A701 |
| OIS | OIL STS INTL INC | 1,078 | $8,635 | 0.0% | $8.01 | $5.08 | +57.5% | cs | 678026105 |
| CPRJ | CALAMOS ETF TR | 310 | $8,577 | 0.0% | $27.67 | $24.91 | +11.1% | mc | 12811T837 |
| QGEN | QIAGEN NV | 219 | $8,563 | 0.0% | $39.10 | $41.37 | -5.5% | cs | N72482156 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 534 | $8,560 | 0.0% | $16.03 | $13.74 | +16.7% | cs | 874060205 |
| SCHL | SCHOLASTIC CORP | 186 | $8,556 | 0.0% | $46.00 | $20.32 | +126.4% | cs | 807066105 |
| APOG | APOGEE ENTERPRISES INC | 187 | $8,553 | 0.0% | $45.74 | $37.46 | +22.1% | cs | 037598109 |
| HAE | HAEMONETICS CORP MASS | 114 | $8,550 | 0.0% | $75.00 | $64.33 | +16.6% | cs | 405024100 |
| SECU | BLACKROCK ETF TRUST II | 171 | $8,526 | 0.0% | $49.86 | $49.76 | +0.2% | mc | 092528819 |
| IBFR | INNOVATOR ETFS TRUST | 170 | $8,525 | 0.0% | $50.15 | $49.18 | +2.0% | mc | 45784N288 |
| DDFJ | INNOVATOR ETFS TRUST | 431 | $8,521 | 0.0% | $19.77 | $19.03 | +3.9% | mc | 45784N544 |
| FOR | FORESTAR GROUP INC | 269 | $8,514 | 0.0% | $31.65 | $21.75 | +45.5% | cs | 346232101 |
| SFY | TIDAL TRUST I | 57 | $8,486 | 0.0% | $148.88 | $109.17 | +36.4% | mc | 886364173 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 1,386 | $8,482 | 0.0% | $6.12 | $6.89 | — | mf | 18914E106 |
| MTRX | MATRIX SVC CO | 616 | $8,439 | 0.0% | $13.70 | $12.92 | +6.1% | cs | 576853105 |
| RWL | INVESCO EXCH TRADED FD TR II | 66 | $8,432 | 0.0% | $127.76 | $98.17 | +30.1% | mc | 46138G698 |
| JPO | TIDAL TRUST II | 600 | $8,429 | 0.0% | $14.05 | $16.05 | -12.5% | mc | 88634T436 |
| TALO | TALOS ENERGY INC | 651 | $8,404 | 0.0% | $12.91 | $11.36 | +13.7% | cs | 87484T108 |
| — | WESTERN AST INFL LKD OPP & I | 1,000 | $8,400 | 0.0% | $8.40 | $10.10 | — | mf | 95766R104 |
| BUR | BURFORD CAPITAL LIMITED | 2,042 | $8,372 | 0.0% | $4.10 | $4.85 | -15.5% | cs | G17977110 |
| PRAX | PRAXIS PRECISION MEDICINES I | 25 | $8,370 | 0.0% | $334.80 | $268.75 | +24.6% | cs | 74006W207 |
| DRIV | GLOBAL X FDS | 217 | $8,370 | 0.0% | $38.57 | $25.66 | +50.3% | mc | 37954Y624 |
| GXO | GXO LOGISTICS INCORPORATED | 165 | $8,366 | 0.0% | $50.70 | $51.46 | -1.5% | cs | 36262G101 |
| GNTX | GENTEX CORP | 331 | $8,364 | 0.0% | $25.27 | $23.66 | +6.8% | cs | 371901109 |
| BBSC | J P MORGAN EXCHANGE TRADED F | 91 | $8,358 | 0.0% | $91.85 | $69.69 | +31.8% | mc | 46641Q290 |
| MARW | AIM ETF PRODUCTS TRUST | 231 | $8,341 | 0.0% | $36.11 | $28.99 | +24.6% | mc | 00888H778 |
| TG | TREDEGAR CORP | 1,045 | $8,318 | 0.0% | $7.96 | $8.48 | -6.1% | cs | 894650100 |
| REX | REX AMERICAN RES CORP | 184 | $8,308 | 0.0% | $45.15 | $25.03 | +80.4% | cs | 761624105 |
| OMAH | TIDAL TRUST III | 450 | $8,298 | 0.0% | $18.44 | $19.18 | -3.9% | mc | 45259A514 |
| THFF | FIRST FINANCIAL CORPORATION | 107 | $8,286 | 0.0% | $77.44 | $55.10 | +40.6% | cs | 320218100 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 80 | $8,275 | 0.0% | $103.44 | $97.10 | +6.5% | mc | 46137V803 |
| KB | KB FINL GROUP INC | 78 | $8,187 | 0.0% | $104.96 | $72.01 | +45.8% | cs | 48241A105 |
| QNT | QUANTINUUM INC | 100 | $8,174 | 0.0% | $81.74 | $64.32 | +27.1% | cs | 74768A104 |
| WTTR | SELECT WATER SOLUTIONS INC | 408 | $8,152 | 0.0% | $19.98 | $12.05 | — | cs | 81617J301 |
| ALOY | REALLOYS INC | 563 | $8,135 | 0.0% | $14.45 | $12.29 | +17.6% | cs | 75606V101 |
| BBH | VANECK ETF TRUST | 40 | $8,129 | 0.0% | $203.22 | $192.68 | +5.5% | mc | 92189F726 |
| PLXS | PLEXUS CORP | 27 | $8,118 | 0.0% | $300.67 | $139.89 | +114.9% | cs | 729132100 |
| SFNC | SIMMONS FIRST NATL CORP | 356 | $8,063 | 0.0% | $22.65 | $20.05 | +12.9% | cs | 828730200 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 81 | $8,051 | 0.0% | $99.40 | $74.74 | +33.0% | mc | 46641Q225 |
| DX | DYNEX CAP INC | 614 | $8,050 | 0.0% | $13.11 | $13.12 | — | cs | 26817Q886 |
| SKOR | FLEXSHARES TR | 165 | $8,009 | 0.0% | $48.54 | $48.53 | +0.0% | mc | 33939L761 |
| DXC | DXC TECHNOLOGY CO | 905 | $8,009 | 0.0% | $8.85 | $17.82 | -50.3% | cs | 23355L106 |
| COHU | COHU INC | 108 | $7,982 | 0.0% | $73.91 | $20.22 | +265.6% | cs | 192576106 |
| PROF | PROFOUND MED CORP | 1,200 | $7,980 | 0.0% | $6.65 | $5.91 | +12.5% | cs | 74319B502 |
| BTU | PEABODY ENGR CORP | 345 | $7,976 | 0.0% | $23.12 | $19.39 | +19.2% | cs | 704551100 |
| ASTE | ASTEC INDS INC | 128 | $7,832 | 0.0% | $61.19 | $53.01 | +15.4% | cs | 046224101 |
| AEIS | ADVANCED ENERGY INDS | 21 | $7,830 | 0.0% | $372.86 | $150.44 | +147.8% | cs | 007973100 |
| AISP | AIRSHIP AI HLDGS INC | 3,275 | $7,827 | 0.0% | $2.39 | $3.32 | -28.1% | cs | 008940108 |
| CAPR | CAPRICOR THERAPEUTICS INC | 325 | $7,826 | 0.0% | $24.08 | $30.32 | -20.6% | cs | 14070B309 |
| HYXF | ISHARES TR | 167 | $7,802 | 0.0% | $46.72 | $46.63 | +0.2% | mc | 46435G441 |
| LMAT | LEMAITRE VASCULAR INC | 81 | $7,773 | 0.0% | $95.96 | $88.07 | +9.0% | cs | 525558201 |
| BILZ | PIMCO ETF TR | 77 | $7,772 | 0.0% | $100.94 | $101.05 | -0.1% | mc | 72201R577 |
| MWA | MUELLER WTR PRODS INC | 300 | $7,749 | 0.0% | $25.83 | $25.04 | +3.2% | cs | 624758108 |
| KFRC | KFORCE INC | 165 | $7,742 | 0.0% | $46.92 | $32.74 | +43.3% | cs | 493732101 |
| XDQQ | INNOVATOR ETFS TRUST | 190 | $7,737 | 0.0% | $40.72 | $34.33 | +18.6% | mc | 45783Y608 |
| RVLV | REVOLVE GROUP INC | 337 | $7,714 | 0.0% | $22.89 | $25.10 | -8.8% | cs | 76156B107 |
| CABO | CABLE ONE INC | 145 | $7,701 | 0.0% | $53.11 | $87.23 | -39.1% | cs | 12685J105 |
| ACA | ARCOSA INC | 53 | $7,700 | 0.0% | $145.28 | $63.15 | +130.1% | cs | 039653100 |
| HPK | HIGHPEAK ENERGY INC | 1,097 | $7,668 | 0.0% | $6.99 | $6.46 | +8.1% | cs | 43114Q105 |
| EBUF | INNOVATOR ETFS TRUST | 240 | $7,644 | 0.0% | $31.85 | $27.51 | +15.8% | mc | 45783Y210 |
| MOV | MOVADO GROUP INC | 194 | $7,626 | 0.0% | $39.31 | $27.13 | +44.9% | cs | 624580106 |
| BSY | BENTLEY SYS INC | 254 | $7,592 | 0.0% | $29.89 | $50.38 | -40.7% | cs | 08265T208 |
| CC | CHEMOURS CO | 370 | $7,592 | 0.0% | $20.52 | $14.03 | +46.2% | cs | 163851108 |
| BOAT | TIDAL TRUST I | 200 | $7,582 | 0.0% | $37.91 | $32.40 | +17.0% | mc | 886364645 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,368 | $7,579 | 0.0% | $5.54 | $2.91 | +90.6% | cs | G65773106 |
| NIO | NIO INC | 1,497 | $7,575 | 0.0% | $5.06 | $6.52 | -22.4% | cs | 62914V106 |
| REG | REGENCY CTRS CORP | 95 | $7,575 | 0.0% | $79.74 | $69.56 | — | cs | 758849103 |
| BELFA | BEL FUSE INC | 26 | $7,572 | 0.0% | $291.23 | $191.50 | +52.1% | cs | 077347201 |
| DFEV | DIMENSIONAL ETF TRUST | 177 | $7,552 | 0.0% | $42.67 | $30.37 | +40.5% | mc | 25434V740 |
| OLED | UNIVERSAL DISPLAY CORP | 87 | $7,533 | 0.0% | $86.59 | $142.73 | -39.3% | cs | 91347P105 |
| TRNS | TRANSCAT INC | 81 | $7,514 | 0.0% | $92.77 | $80.57 | +15.1% | cs | 893529107 |
| ALTO | ALTO INGREDIENTS INC | 1,317 | $7,507 | 0.0% | $5.70 | $5.11 | +11.6% | cs | 021513106 |
| NIXX | NIXXY INC | 5,000 | $7,500 | 0.0% | $1.50 | $0.75 | +101.0% | cs | 75630B402 |
| VCYT | VERACYTE INC | 126 | $7,400 | 0.0% | $58.73 | $31.66 | +85.5% | cs | 92337F107 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 1,334 | $7,390 | 0.0% | $5.54 | $3.76 | +47.5% | cs | 612160101 |
| APLE | APPLE HOSPITALITY REIT INC | 439 | $7,380 | 0.0% | $16.81 | $13.05 | — | re | 03784Y200 |
| CVLT | COMMVAULT SYS INC | 52 | $7,370 | 0.0% | $141.73 | $156.06 | -9.2% | cs | 204166102 |
| MSFO | TIDAL TRUST II | 700 | $7,329 | 0.0% | $10.47 | $15.63 | -33.0% | mc | 88634T428 |
| AHRT | AH RLTY TR INC | 1,035 | $7,328 | 0.0% | $7.08 | $7.07 | — | re | 04208T108 |
| XBFR | INNOVATOR ETFS TRUST | 275 | $7,322 | 0.0% | $26.63 | $24.95 | +6.7% | mc | 45784N296 |
| GSAT | GLOBALSTAR INC | 90 | $7,316 | 0.0% | $81.29 | $49.83 | +63.1% | cs | 378973507 |
| BZH | BEAZER HOMES USA INC | 260 | $7,293 | 0.0% | $28.05 | $23.48 | +19.5% | cs | 07556Q881 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 2,000 | $7,280 | 0.0% | $3.64 | $3.23 | +12.7% | cs | 433921103 |
| ARKX | ARK ETF TR | 213 | $7,268 | 0.0% | $34.12 | $28.43 | +20.0% | mc | 00214Q807 |
| EROC | EROCK INC | 500 | $7,250 | 0.0% | $14.50 | $15.92 | -8.9% | cs | 296013105 |
| IBUF | INNOVATOR ETFS TRUST | 230 | $7,240 | 0.0% | $31.48 | $27.86 | +13.0% | mc | 45783Y178 |
| HMN | HORACE MANN EDUCATORS CORP N | 140 | $7,231 | 0.0% | $51.65 | $44.98 | +14.8% | cs | 440327104 |
| PSMT | PRICESMART INC | 37 | $7,228 | 0.0% | $195.35 | $97.32 | +100.7% | cs | 741511109 |
| TGLS | TECNOGLASS INC | 154 | $7,209 | 0.0% | $46.81 | $43.48 | +7.7% | cs | G87264100 |
| CWCO | CONSOLIDATED WATER CO INC | 244 | $7,198 | 0.0% | $29.50 | $31.46 | -6.2% | cs | G23773107 |
| EFSC | ENTERPRISE FINL SVCS CORP | 109 | $7,181 | 0.0% | $65.88 | $58.17 | +13.3% | cs | 293712105 |
| VSCO | VICTORIAS SECRET AND CO | 86 | $7,179 | 0.0% | $83.48 * | $29.19 | +155.5% | cs | 926400102 |
| CELU | CELULARITY INC | 12,000 | $7,175 | 0.0% | $0.60 | $1.68 | -64.4% | cs | 151190204 |
| ELVR | ELEVRA LITHIUM LTD | 105 | $7,156 | 0.0% | $68.15 | $80.84 | -15.7% | cs | 805700101 |
| LILA | LIBERTY LATIN AMERICA LTD | 911 | $7,142 | 0.0% | $7.84 | $7.12 | +10.2% | cs | G9001E102 |
| HLIT | HARMONIC INC | 437 | $7,136 | 0.0% | $16.33 | $9.40 | +73.7% | cs | 413160102 |
| CNOB | CONNECTONE BANCORP INC | 213 | $7,123 | 0.0% | $33.44 | $28.38 | +17.8% | cs | 20786W107 |
| XP | XP INC | 438 | $7,122 | 0.0% | $16.26 | $18.96 | -14.2% | cs | G98239109 |
| XPH | SPDR SERIES TRUST | 107 | $7,091 | 0.0% | $66.27 | $58.58 | +13.1% | cs | 78464A722 |
| GATX | GATX CORP | 40 | $7,088 | 0.0% | $177.20 | $157.28 | +12.7% | cs | 361448103 |
| VEON | VEON LTD | 135 | $7,048 | 0.0% | $52.21 | $48.27 | +8.2% | cs | 91822M502 |
| WEYS | WEYCO GROUP INC | 179 | $7,040 | 0.0% | $39.33 | $27.49 | +43.1% | cs | 962149100 |
| TDC | TERADATA CORP DEL | 203 | $7,034 | 0.0% | $34.65 | $24.15 | +43.5% | cs | 88076W103 |
| WNC | WABASH NATL CORP | 518 | $6,993 | 0.0% | $13.50 | $10.19 | +32.5% | cs | 929566107 |
| BWFG | BANKWELL FINL GROUP INC | 119 | $6,991 | 0.0% | $58.75 | $52.11 | +12.8% | cs | 06654A103 |
| CSW | CSW INDUSTRIALS INC | 25 | $6,958 | 0.0% | $278.32 | $315.57 | -11.8% | cs | 126402106 |
| LOCT | INNOVATOR ETFS TRUST | 290 | $6,925 | 0.0% | $23.88 | $23.66 | +0.9% | mc | 45783Y434 |
| NURE | NUSHARES ETF TR | 214 | $6,921 | 0.0% | $32.34 | $27.87 | +16.1% | mc | 67092P706 |
| RSSX | TIDAL TRUST II | 299 | $6,871 | 0.0% | $22.98 | $25.81 | -11.0% | mc | 88636V702 |
| AVNS | AVANOS MED INC | 276 | $6,867 | 0.0% | $24.88 | $11.88 | +109.5% | cs | 05350V106 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 150 | $6,849 | 0.0% | $45.66 | $37.74 | +21.0% | mc | 33737J307 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 274 | $6,845 | 0.0% | $24.98 | $20.11 | +24.2% | cs | 33736G106 |
| KWR | QUAKER HOUGHTON | 43 | $6,831 | 0.0% | $158.86 | $131.61 | +20.7% | cs | 747316107 |
| EUSB | ISHARES TR | 157 | $6,822 | 0.0% | $43.45 | $42.90 | +1.3% | mc | 46436E619 |
| GCC | WISDOMTREE TR | 300 | $6,795 | 0.0% | $22.65 | $18.98 | +19.3% | mc | 97717Y683 |
| DOLE | DOLE PLC | 494 | $6,778 | 0.0% | $13.72 | $14.01 | -2.1% | cs | G27907107 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 205 | $6,728 | 0.0% | $32.82 | $31.64 | +3.7% | mc | 14020U100 |
| USAS | AMERICAS GOLD AND SILVER COR | 1,421 | $6,707 | 0.0% | $4.72 | $5.79 | -18.4% | cs | 03062D803 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 1,611 | $6,702 | 0.0% | $4.16 | $3.73 | +11.4% | cs | 462260100 |
| PSIX | POWER SOLUTIONS INTL INC | 172 | $6,689 | 0.0% | $38.89 | $38.76 | +0.3% | cs | 73933G202 |
| FFEM | FIDELITY COVINGTON TRUST | 153 | $6,676 | 0.0% | $43.63 | $40.19 | +8.6% | mc | 31609A867 |
| INGN | INOGEN INC | 1,034 | $6,669 | 0.0% | $6.45 | $8.24 | -21.7% | cs | 45780L104 |
| BOKF | BOK FINL CORP | 48 | $6,666 | 0.0% | $138.88 | $105.50 | +31.6% | cs | 05561Q201 |
| CTBI | COMMUNITY TR BANCORP INC | 92 | $6,657 | 0.0% | $72.36 | $50.99 | +41.9% | cs | 204149108 |
| OMDA | OMADA HEALTH INC | 303 | $6,651 | 0.0% | $21.95 | $13.80 | +59.0% | cs | 68170A108 |
| TTAN | SERVICETITAN INC | 94 | $6,647 | 0.0% | $70.71 | $103.29 | -31.5% | cs | 81764X103 |
| VTWV | VANGUARD SCOTTSDALE FDS | 34 | $6,645 | 0.0% | $195.44 | $184.57 | +5.9% | mc | 92206C649 |
| YELP | YELP INC | 271 | $6,645 | 0.0% | $24.52 | $28.85 | -15.0% | cs | 985817105 |
| COFS | CHOICEONE FINANCIA | 195 | $6,630 | 0.0% | $34.00 | $31.07 | +9.4% | cs | 170386106 |
| QBUF | INNOVATOR ETFS TRUST | 215 | $6,615 | 0.0% | $30.77 | $26.77 | +14.9% | mc | 45783Y160 |
| UDMY | UDEMY INC | 1,427 | $6,607 | 0.0% | $4.63 | $5.18 | -10.7% | cs | 902685106 |
| SYNA | SYNAPTICS INC | 53 | $6,584 | 0.0% | $124.23 | $69.83 | +77.9% | cs | 87157D109 |
| INN | SUMMIT HOTEL PPTYS | 939 | $6,582 | 0.0% | $7.01 | $6.99 | — | re | 866082100 |
| INTA | INTAPP INC | 261 | $6,580 | 0.0% | $25.21 | $29.38 | -14.2% | cs | 45827U109 |
| PUK | PRUDENTIAL PLC | 245 | $6,568 | 0.0% | $26.81 | $25.35 | +5.7% | cs | 74435K204 |
| TNGX | TANGO THERAPEUTICS INC | 210 | $6,565 | 0.0% | $31.26 | $2.47 | +1164.5% | cs | 87583X109 |
| KEMX | KRANESHARES TRUST | 125 | $6,558 | 0.0% | $52.46 | $30.49 | +72.1% | mc | 500767769 |
| HAFC | HANMI FINL CORP | 202 | $6,545 | 0.0% | $32.40 | $26.13 | +24.0% | cs | 410495204 |
| MTRN | MATERION CORP | 22 | $6,543 | 0.0% | $297.41 | $95.33 | +212.0% | cs | 576690101 |
| KSS | KOHLS CORP | 367 | $6,503 | 0.0% | $17.72 | $14.58 | +21.6% | cs | 500255104 |
| MFIN | MEDALLION FINANCIAL CORP | 634 | $6,473 | 0.0% | $10.21 | $10.00 | +2.1% | cs | 583928106 |
| — | NUVEEN PFD & INCOME OPPORTUN | 816 | $6,430 | 0.0% | $7.88 | $7.88 | — | mf | 67073B106 |
| MIR | MIRION TECHNOLOGIES INC | 358 | $6,419 | 0.0% | $17.93 | $17.60 | +1.9% | cs | 60471A101 |
| SMLF | ISHARES TR | 72 | $6,418 | 0.0% | $89.14 | $72.37 | +23.2% | mc | 46434V290 |
| CRON | CRONOS GROUP INC | 2,300 | $6,394 | 0.0% | $2.78 | $2.57 | +8.0% | cs | 22717L101 |
| KRT | KARAT PACKAGING INC | 191 | $6,391 | 0.0% | $33.46 | $26.70 | +25.3% | cs | 48563L101 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 1,000 | $6,380 | 0.0% | $6.38 | $4.85 | +31.4% | cs | 64428N109 |
| CYRX | CRYOPORT INC | 406 | $6,374 | 0.0% | $15.70 | $6.92 | +126.8% | cs | 229050307 |
| XTL | SPDR SERIES TRUST | 28 | $6,370 | 0.0% | $227.50 | $222.45 | +2.3% | mc | 78464A540 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,458 | $6,366 | 0.0% | $2.59 | $7.02 | -63.1% | cs | 032797300 |
| XTN | SPDR SERIES TRUST | 55 | $6,360 | 0.0% | $115.64 | $86.52 | +33.7% | mc | 78464A532 |
| NEOG | NEOGEN CORP | 706 | $6,347 | 0.0% | $8.99 | $20.07 | -55.2% | cs | 640491106 |
| ABR | ARBOR REALTY TRUST INC | 1,168 | $6,331 | 0.0% | $5.42 | $10.04 | — | cs | 038923108 |
| EZPW | EZCORP INC | 183 | $6,326 | 0.0% | $34.57 | $16.85 | +105.1% | cs | 302301106 |
| SMBC | SOUTHERN MO BANCORP INC | 83 | $6,325 | 0.0% | $76.20 | $57.07 | +33.5% | cs | 843380106 |
| CVBF | CVB FINL CORP | 280 | $6,314 | 0.0% | $22.55 | $20.00 | +12.8% | cs | 126600105 |
| LDI | LOANDEPOT INC | 5,037 | $6,296 | 0.0% | $1.25 | $1.96 | -36.3% | cs | 53946R106 |
| CXT | CRANE NXT CO | 123 | $6,293 | 0.0% | $51.16 | $52.53 | -2.6% | cs | 224441105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 51 | $6,288 | 0.0% | $123.29 | $98.24 | +25.5% | cs | 81725T100 |
| CALX | CALIX INC | 168 | $6,270 | 0.0% | $37.32 | $54.77 | -31.9% | cs | 13100M509 |
| HOMB | HOME BANCSHARES INC | 219 | $6,252 | 0.0% | $28.55 | $28.81 | -0.9% | cs | 436893200 |
| ZUMZ | ZUMIEZ INC | 351 | $6,248 | 0.0% | $17.80 | $23.43 | -24.0% | cs | 989817101 |
| ERAS | ERASCA INC | 341 | $6,247 | 0.0% | $18.32 | $10.08 | +81.8% | cs | 29479A108 |
| PLTK | PLAYTIKA HLDG CORP | 1,678 | $6,242 | 0.0% | $3.72 | $3.81 | -2.3% | cs | 72815L107 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,818 | $6,218 | 0.0% | $3.42 | $4.32 | -20.9% | cs | 77313F106 |
| QNST | QUINSTREET INC | 424 | $6,212 | 0.0% | $14.65 | $12.96 | +13.0% | cs | 74874Q100 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 290 | $6,206 | 0.0% | $21.40 | $21.35 | +0.2% | mc | 35473P553 |
| — | TRI CONTL CORP | 180 | $6,196 | 0.0% | $34.42 | $30.95 | — | mf | 895436103 |
| GHM | GRAHAM CORP | 50 | $6,190 | 0.0% | $123.80 | $99.23 | +24.8% | cs | 384556106 |
| FLOC | FLOWCO HLDGS INC | 290 | $6,189 | 0.0% | $21.34 | $20.61 | +3.5% | cs | 342909108 |
| MSEX | MIDDLESEX WTR CO | 110 | $6,178 | 0.0% | $56.16 | $52.65 | +6.7% | cs | 596680108 |
| FEBT | AIM ETF PRODUCTS TRUST | 150 | $6,171 | 0.0% | $41.14 | $37.86 | +8.7% | mc | 00888H828 |
| VISN | VISTANCE NETWORKS INC | 481 | $6,147 | 0.0% | $12.78 | $10.95 | +16.7% | cs | 20337X109 |
| NUVB | NUVATION BIO INC | 1,082 | $6,146 | 0.0% | $5.68 | $4.71 | +20.5% | cs | 67080N101 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 148 | $6,139 | 0.0% | $41.48 | $29.21 | +42.0% | mc | 82889N202 |
| NWN | NORTHWEST NAT HLDG CO | 125 | $6,132 | 0.0% | $49.06 | $43.62 | +12.5% | cs | 66765N105 |
| KOS | KOSMOS ENERGY LTD | 2,903 | $6,125 | 0.0% | $2.11 | $2.00 | +5.4% | cs | 500688106 |
| SIG | SIGNET JEWELERS LIMITED | 71 | $6,120 | 0.0% | $86.20 | $66.15 | +30.3% | cs | G81276100 |
| PROK | PROKIDNEY CORP | 3,000 | $6,120 | 0.0% | $2.04 | $1.83 | +11.5% | cs | 74291D104 |
| DCO | DUCOMMUN INC DEL | 33 | $6,112 | 0.0% | $185.21 | $148.38 | +24.8% | cs | 264147109 |
| BV | BRIGHTVIEW HLDGS INC | 431 | $6,107 | 0.0% | $14.17 | $10.80 | +31.2% | cs | 10948C107 |
| REYN | REYNOLDS CONSUMER PRODS INC | 227 | $6,095 | 0.0% | $26.85 | $25.26 | +6.3% | cs | 76171L106 |
| WDFC | WD 40 CO | 25 | $6,091 | 0.0% | $243.64 | $211.75 | +15.1% | cs | 929236107 |
| TROX | TRONOX HOLDINGS PLC | 966 | $6,086 | 0.0% | $6.30 | $8.48 | -25.7% | cs | G9087Q102 |
| TLS | TELOS CORP MD | 1,317 | $6,058 | 0.0% | $4.60 | $4.85 | -5.1% | cs | 87969B101 |
| JBI | JANUS INTERNATIONAL GROUP IN | 1,091 | $6,055 | 0.0% | $5.55 | $5.28 | +5.1% | cs | 47103N106 |
| IAK | ISHARES TR | 43 | $6,044 | 0.0% | $140.56 | $122.61 | +14.6% | cs | 464288786 |
| DFH | DREAM FINDERS HOMES INC | 350 | $6,041 | 0.0% | $17.26 | $15.11 | +14.2% | cs | 26154D100 |
| KBFR | INNOVATOR ETFS TRUST | 220 | $6,039 | 0.0% | $27.45 | $24.59 | +11.6% | mc | 45784N262 |
| CCOI | COGENT COMM HOLDINGS INC | 434 | $6,024 | 0.0% | $13.88 | $22.97 | -39.6% | cs | 19239V302 |
| FHI | FEDERATED HERMES INC | 109 | $6,019 | 0.0% | $55.22 | $50.07 | +10.3% | cs | 314211103 |
| FFIC | FLUSHING FINL CORP | 387 | $5,987 | 0.0% | $15.47 | $14.33 | — | cs | 343873105 |
| RUSC | RUSSELL INVTS EXCHANGE TRADE | 152 | $5,935 | 0.0% | $39.05 | $26.77 | +45.8% | mc | 78249U100 |
| GPIQ | GOLDMAN SACHS ETF TR | 100 | $5,931 | 0.0% | $59.31 | $50.69 | +17.0% | mc | 38149W630 |
| CZNC | CITIZENS & NORTHN CORP | 254 | $5,921 | 0.0% | $23.31 | $19.33 | +20.6% | cs | 172922106 |
| LJAN | INNOVATOR ETFS TRUST | 240 | $5,921 | 0.0% | $24.67 | $24.36 | +1.3% | mc | 45783Y368 |
| KELYA | KELLY SVCS INC | 482 | $5,919 | 0.0% | $12.28 | $11.63 | +5.5% | cs | 488152208 |
| QLTY | GMO ETF TRUST | 142 | $5,910 | 0.0% | $41.62 | $32.62 | +27.6% | mc | 90139K100 |
| — | EATON VANCE TAX-MANAGED GLOB | 613 | $5,909 | 0.0% | $9.64 | $9.64 | — | mf | 27829C105 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 440 | $5,905 | 0.0% | $13.42 | $11.71 | — | cs | G1827P106 |
| AMRZ | AMRIZE LTD | 110 | $5,863 | 0.0% | $53.30 | $56.38 | -5.5% | cs | H2927K103 |
| ENTA | ENANTA PHARMACEUTICALS INC | 402 | $5,861 | 0.0% | $14.58 | $6.18 | +135.9% | cs | 29251M106 |
| EH | EHANG HLDGS LTD | 894 | $5,856 | 0.0% | $6.55 | $17.44 | -62.4% | cs | 26853E102 |
| MAN | MANPOWERGROUP INC WIS | 173 | $5,842 | 0.0% | $33.77 | $34.12 | -1.0% | cs | 56418H100 |
| AUB | ATLANTIC UN BANKSHARES CORP | 138 | $5,839 | 0.0% | $42.31 | $33.71 | +25.5% | cs | 04911A107 |
| DMXF | ISHARES TR | 69 | $5,837 | 0.0% | $84.59 | $77.83 | +8.7% | mc | 46436E759 |
| SQFT | PRESIDIO PPTY TR INC | 2,318 | $5,830 | 0.0% | $2.52 | $5.23 | — | re | 74102L501 |
| CTO | CTO RLTY GROWTH INC NEW | 271 | $5,829 | 0.0% | $21.51 | $19.60 | — | cs | 22948Q101 |
| — | PIMCO ACCESS INCOME FUND | 400 | $5,820 | 0.0% | $14.55 | $15.46 | — | mf | 72203T100 |
| HAUZ | DBX ETF TR | 259 | $5,807 | 0.0% | $22.42 | $23.37 | -4.1% | mc | 233051846 |
| ULCC | FRONTIER GROUP HLDGS INC | 729 | $5,766 | 0.0% | $7.91 | $5.02 | +57.6% | cs | 35909R108 |
| QCRH | QCR HLDGS INC | 59 | $5,744 | 0.0% | $97.36 | $67.04 | +45.2% | cs | 74727A104 |
| USL | UNITED STS 12 MONTH OIL FD L | 126 | $5,717 | 0.0% | $45.37 | $39.73 | +14.2% | cs | 91288V103 |
| NABL | N-ABLE INC | 1,550 | $5,688 | 0.0% | $3.67 | $5.75 | -36.2% | cs | 62878D100 |
| WF | WOORI FINL GROUP INC | 99 | $5,683 | 0.0% | $57.40 | $38.02 | +51.0% | cs | 981064108 |
| VIR | VIR BIOTECHNOLOGY INC | 556 | $5,666 | 0.0% | $10.19 | $8.96 | +13.8% | cs | 92764N102 |
| CMPS | COMPASS PATHWAYS PLC | 400 | $5,660 | 0.0% | $14.15 | $9.64 | +46.7% | cs | 20451W101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 120 | $5,656 | 0.0% | $47.13 | $51.32 | -8.2% | cs | 00402L107 |
| BILL | BILL HOLDINGS INC | 156 | $5,641 | 0.0% | $36.16 | $48.69 | -25.7% | cs | 090043100 |
| USO | UNITED STS OIL FD LP | 53 | $5,641 | 0.0% | $106.43 | $79.55 | +33.8% | mc | 91232N207 |
| SUSB | ISHARES TR | 225 | $5,623 | 0.0% | $24.99 | $25.20 | -0.8% | mc | 46435G243 |
| DV | DOUBLEVERIFY HLDGS INC | 518 | $5,615 | 0.0% | $10.84 | $14.18 | -23.5% | cs | 25862V105 |
| QBKF | AIM ETF PRODUCTS TRUST | 215 | $5,615 | 0.0% | $26.12 | $25.80 | +1.2% | cs | 00888H315 |
| MYE | MYERS INDS INC | 159 | $5,614 | 0.0% | $35.31 | $13.89 | +154.2% | cs | 628464109 |
| XCEM | COLUMBIA ETF TR II | 106 | $5,605 | 0.0% | $52.88 | $32.50 | +62.7% | mc | 19762B202 |
| CNNE | CANNAE HLDGS INC | 389 | $5,602 | 0.0% | $14.40 | $14.42 | -0.1% | cs | 13765N107 |
| DDSQ | INNOVATOR ETFS TRUST | 265 | $5,584 | 0.0% | $21.07 | $19.31 | +9.1% | mc | 45784N320 |
| CAPL | CROSSAMERICA PARTNERS LP | 249 | $5,583 | 0.0% | $22.42 | $17.28 | — | cs | 22758A105 |
| EPRF | INNOVATOR ETFS TRUST | 338 | $5,570 | 0.0% | $16.48 | $21.57 | -23.6% | mc | 45783Y822 |
| TRNO | TERRENO RLTY CORP | 86 | $5,570 | 0.0% | $64.77 | $57.96 | — | re | 88146M101 |
| SVC | SERVICE PPTYS TR | 3,293 | $5,565 | 0.0% | $1.69 | $2.04 | — | cs | 81761L102 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 118 | $5,560 | 0.0% | $47.12 | $44.45 | +6.0% | mc | 33740F730 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 260 | $5,538 | 0.0% | $21.30 | $26.20 | -18.7% | cs | 83001C108 |
| METV | LISTED FDS TR | 300 | $5,535 | 0.0% | $18.45 | $13.85 | +33.2% | mc | 53656F417 |
| TILT | FLEXSHARES TR | 20 | $5,521 | 0.0% | $276.05 | $216.75 | +27.4% | mc | 33939L100 |
| CLW | CLEARWATER PAPER CORP | 352 | $5,519 | 0.0% | $15.68 | $16.36 | -4.1% | cs | 18538R103 |
| NANC | TIDAL TRUST I | 109 | $5,516 | 0.0% | $50.61 | $38.71 | +30.7% | mc | 886364199 |
| EBS | EMERGENT BIOSOLUTIONS INC | 658 | $5,514 | 0.0% | $8.38 | $8.59 | -2.5% | cs | 29089Q105 |
| KRRO | KORRO BIO INC | 418 | $5,509 | 0.0% | $13.18 | $13.34 | -1.2% | cs | 500946108 |
| DAC | DANAOS CORPORATION | 45 | $5,507 | 0.0% | $122.38 | $92.17 | +32.8% | cs | Y1968P121 |
| DEC | DIVERSIFIED ENERGY CO | 397 | $5,502 | 0.0% | $13.86 | $14.97 | -7.4% | cs | 25520W107 |
| ARQQ | ARQIT QUANTUM INC | 185 | $5,498 | 0.0% | $29.72 | $26.37 | +12.7% | cs | G0567U127 |
| STGW | STAGWELL INC | 740 | $5,498 | 0.0% | $7.43 | $5.34 | +39.3% | cs | 85256A109 |
| VFVA | VANGUARD WELLINGTON FD | 37 | $5,492 | 0.0% | $148.43 | $143.53 | +3.4% | mc | 921935805 |
| XTAP | INNOVATOR ETFS TRUST | 121 | $5,485 | 0.0% | $45.33 | $36.14 | +25.4% | cs | 45783Y400 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 243 | $5,485 | 0.0% | $22.57 | $32.26 | -30.0% | mc | 46137V571 |
| CASH | PATHWARD FINANCIAL INC | 63 | $5,485 | 0.0% | $87.06 | $87.06 | +0.0% | cs | 59100U108 |
| TSPA | T ROWE PRICE EXCHANGE-TRADED | 115 | $5,466 | 0.0% | $47.53 | $38.70 | +22.8% | mc | 87283Q503 |
| FSOL | FIDELITY SOLANA FD | 630 | $5,456 | 0.0% | $8.66 | $12.00 | -27.8% | mc | 31641G104 |
| NBFR | INNOVATOR ETFS TRUST | 200 | $5,449 | 0.0% | $27.25 | $24.68 | +10.4% | cs | 45784N270 |
| NEXN | NEXXEN INTL LTD | 603 | $5,445 | 0.0% | $9.03 | $7.63 | +18.3% | cs | M8T80P204 |
| MLKN | MILLERKNOLL INC | 266 | $5,442 | 0.0% | $20.46 | $17.54 | +16.7% | cs | 600544100 |
| QFLR | INNOVATOR ETFS TRUST | 149 | $5,436 | 0.0% | $36.48 | $30.40 | +20.0% | mc | 45783Y681 |
| NRIX | NURIX THERAPEUTICS INC | 224 | $5,434 | 0.0% | $24.26 | $17.03 | +42.4% | cs | 67080M103 |
| CLVT | CLARIVATE PLC | 2,504 | $5,409 | 0.0% | $2.16 | $5.12 | -57.8% | cs | G21810109 |
| ETD | ETHAN ALLEN INTERIORS INC | 242 | $5,406 | 0.0% | $22.34 | $24.78 | -9.9% | cs | 297602104 |
| XMTR | XOMETRY INC | 56 | $5,405 | 0.0% | $96.52 | $51.23 | +88.4% | cs | 98423F109 |
| ERO | ERO COPPER CORP | 202 | $5,404 | 0.0% | $26.75 | $29.91 | -10.6% | cs | 296006109 |
| RSST | TIDAL TRUST II | 165 | $5,394 | 0.0% | $32.69 | $32.17 | +1.6% | mc | 88636J816 |
| ROKT | SPDR SERIES TRUST | 45 | $5,377 | 0.0% | $119.49 | $116.41 | +2.6% | mc | 78468R630 |
| IPWR | IDEAL PWR INC | 1,000 | $5,360 | 0.0% | $5.36 | $5.09 | +5.4% | cs | 451622203 |
| RAAX | VANECK ETF TRUST | 135 | $5,355 | 0.0% | $39.67 | $41.23 | -3.8% | mc | 92189F130 |
| IWMI | NEOS ETF TRUST | 100 | $5,352 | 0.0% | $53.52 | $49.54 | +8.0% | mc | 78433H634 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 160 | $5,349 | 0.0% | $33.43 | $29.67 | +12.7% | mc | 33738R845 |
| LXP | LXP INDUSTRIAL TRUST | 99 | $5,334 | 0.0% | $53.88 | $49.58 | — | re | 529043408 |
| JULJ | INNOVATOR ETFS TRUST | 215 | $5,330 | 0.0% | $24.79 | $24.96 | -0.7% | mc | 45783Y566 |
| OPCH | OPTION CARE HEALTH INC | 254 | $5,326 | 0.0% | $20.97 | $26.94 | -22.2% | cs | 68404L201 |
| CHCO | CITY HLDG CO | 40 | $5,306 | 0.0% | $132.65 | $125.59 | +5.6% | cs | 177835105 |
| QBF | INNOVATOR ETFS TRUST | 361 | $5,304 | 0.0% | $14.69 | $22.14 | -33.6% | mc | 45784N692 |
| REZ | ISHARES TR | 56 | $5,303 | 0.0% | $94.70 | $82.69 | +14.5% | cs | 464288562 |
| XHS | SPDR SERIES TRUST | 40 | $5,284 | 0.0% | $132.10 | $97.95 | +34.9% | mc | 78464A573 |
| PJT | PJT PARTNERS INC | 35 | $5,283 | 0.0% | $150.94 | $172.56 | -12.5% | cs | 69343T107 |
| AIPO | TIDAL TRUST II | 158 | $5,279 | 0.0% | $33.41 | $31.08 | +7.5% | mc | 88636R479 |
| MNRO | MONRO INC | 308 | $5,270 | 0.0% | $17.11 | $16.40 | +4.3% | cs | 610236101 |
| — | COHEN & STEERS REIT & PFD & | 259 | $5,258 | 0.0% | $20.30 | $20.08 | — | mf | 19247X100 |
| INBK | FIRST INTERNET BANCORP | 189 | $5,254 | 0.0% | $27.80 | $24.00 | +15.8% | cs | 320557101 |
| — | HANCOCK JOHN PFD INCOME FD | 324 | $5,252 | 0.0% | $16.21 | $15.69 | — | mf | 41013W108 |
| CNXC | CONCENTRIX CORP | 234 | $5,243 | 0.0% | $22.41 | $53.27 | -57.9% | cs | 20602D101 |
| OEC | ORION S.A. | 789 | $5,231 | 0.0% | $6.63 | $7.73 | -14.3% | cs | L72967109 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 73 | $5,228 | 0.0% | $71.62 | $58.61 | +22.2% | cs | 668074305 |
| MJ | AMPLIFY ETF TR | 203 | $5,227 | 0.0% | $25.75 | $27.50 | -6.4% | mc | 032108474 |
| HIFS | HINGHAM INSTN SVGS MASS | 17 | $5,222 | 0.0% | $307.18 | $287.71 | +6.8% | cs | 433323102 |
| EOSE | EOS ENERGY ENTERPRISES INC | 886 | $5,210 | 0.0% | $5.88 | $6.55 | -10.3% | cs | 29415C101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 2,705 | $5,194 | 0.0% | $1.92 | $1.74 | +10.4% | cs | 66510M204 |
| TBI | TRUEBLUE INC | 744 | $5,186 | 0.0% | $6.97 | $5.40 | +29.0% | cs | 89785X101 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 81 | $5,180 | 0.0% | $63.95 | $26.09 | +145.1% | cs | G52694109 |
| — | STRATEGY INC | 88 | $5,176 | 0.0% | $58.82 | $59.50 | — | cp | 594972887 |
| ZIP | ZIPRECRUITER INC | 1,374 | $5,152 | 0.0% | $3.75 | $3.11 | +20.7% | cs | 98980B103 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 72 | $5,149 | 0.0% | $71.51 | $39.06 | +83.1% | cs | 10948W103 |
| SEI | SOLARIS ENERGY INFRAS INC | 64 | $5,149 | 0.0% | $80.45 | $71.46 | +12.6% | cs | 83418M103 |
| UGA | UNITED STS GASOLINE FD LP | 50 | $5,148 | 0.0% | $102.96 | $50.81 | +102.6% | cs | 91201T102 |
| OXY/WS | OCCIDENTAL PETE CORP | 193 | $5,140 | 0.0% | $26.63 | $23.36 | — | wt | 674599162 |
| ACEI | INNOVATOR ETFS TRUST | 222 | $5,138 | 0.0% | $23.14 | $24.13 | -4.1% | mc | 45784N593 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 146 | $5,123 | 0.0% | $35.09 | $32.04 | +9.5% | cs | 90984P303 |
| BUFB | INNOVATOR ETFS TRUST | 130 | $5,110 | 0.0% | $39.31 | $31.89 | +23.3% | mc | 45783Y756 |
| PAAS | PAN AMERN SILVER CORP | 114 | $5,106 | 0.0% | $44.79 | $28.72 | +56.0% | cs | 697900108 |
| ACI | ALBERTSONS COMPANIES INC | 376 | $5,087 | 0.0% | $13.53 | $16.72 | -19.1% | cs | 013091103 |
| ELVA | ELECTROVAYA INC | 484 | $5,082 | 0.0% | $10.50 | $8.65 | +21.4% | cs | 28617B606 |
| TDOC | TELADOC HEALTH INC | 598 | $5,071 | 0.0% | $8.48 | $7.24 | +17.1% | cs | 87918A105 |
| AMCX | AMC GLOBAL MEDIA INC | 506 | $5,050 | 0.0% | $9.98 | $8.85 | +12.8% | cs | 00164V103 |
| WIT | WIPRO LTD | 2,242 | $5,044 | 0.0% | $2.25 | $2.42 | -7.0% | cs | 97651M109 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,136 | $5,010 | 0.0% | $4.41 | $5.33 | -17.2% | cs | 387432107 |
| FIVA | FIDELITY COVINGTON TRUST | 130 | $5,008 | 0.0% | $38.52 | $29.16 | +32.1% | mc | 316092717 |
| FULC | FULCRUM THERAPEUTICS INC | 1,368 | $5,007 | 0.0% | $3.66 | $5.53 | -33.8% | cs | 359616109 |
| PLUS | EPLUS INC | 60 | $4,994 | 0.0% | $83.23 | $65.77 | +26.5% | cs | 294268107 |
| CRDF | CARDIFF ONCOLOGY INC | 3,840 | $4,992 | 0.0% | $1.30 | $1.59 | -18.2% | cs | 14147L108 |
| UNIT | UNITI GROUP LLC | 435 | $4,989 | 0.0% | $11.47 | $7.16 | +60.2% | cs | 912932100 |
| ARI | APOLLO COML REAL ESTATE FIN | 467 | $4,988 | 0.0% | $10.68 | $9.69 | — | cs | 03762U105 |
| QUIZ | ZACKS TRUST | 170 | $4,967 | 0.0% | $29.22 | $25.49 | +14.6% | mc | 98888G881 |
| MTW | MANITOWOC CO INC | 357 | $4,959 | 0.0% | $13.89 | $13.40 | +3.6% | cs | 563571405 |
| LASE | LASER PHOTONICS CORP | 3,000 | $4,950 | 0.0% | $1.65 | $1.37 | +20.3% | cs | 51807Q100 |
| OCTT | AIM ETF PRODUCTS TRUST | 106 | $4,940 | 0.0% | $46.60 | $42.54 | +9.5% | mc | 00888H604 |
| HBNC | HORIZON BANCORP IND | 247 | $4,935 | 0.0% | $19.98 | $17.65 | +13.2% | cs | 440407104 |
| SUPN | SUPERNUS PHARMACEUTICALS | 106 | $4,930 | 0.0% | $46.51 | $32.23 | +44.3% | cs | 868459108 |
| SVM | SILVERCORP METALS INC | 488 | $4,929 | 0.0% | $10.10 | $11.00 | -8.2% | cs | 82835P103 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 269 | $4,917 | 0.0% | $18.28 | $17.64 | — | re | 20369C106 |
| MIRM | MIRUM PHARMACEUTICALS INC | 42 | $4,917 | 0.0% | $117.07 | $44.52 | +162.9% | cs | 604749101 |
| EVUS | ISHARES TR | 140 | $4,915 | 0.0% | $35.11 | $32.97 | +6.5% | mc | 46436E221 |
| TWI | TITAN INTL INC ILL | 637 | $4,911 | 0.0% | $7.71 | $7.83 | -1.6% | cs | 88830M102 |
| NWS | NEWS CORP NEW | 175 | $4,910 | 0.0% | $28.06 | $28.76 | -2.4% | cs | 65249B208 |
| LADR | LADDER CAP CORP | 491 | $4,885 | 0.0% | $9.95 | $10.84 | — | re | 505743104 |
| NOVT | NOVANTA INC | 30 | $4,867 | 0.0% | $162.23 | $120.34 | +34.8% | cs | 67000B104 |
| DDNQ | INNOVATOR ETFS TRUST | 235 | $4,865 | 0.0% | $20.70 | $19.75 | +4.8% | mc | 45784N312 |
| POWI | POWER INTEGRATIONS INC | 58 | $4,858 | 0.0% | $83.76 | $58.77 | +42.5% | cs | 739276103 |
| LARK | LANDMARK BANCORP INC | 158 | $4,852 | 0.0% | $30.71 | $21.00 | +46.2% | cs | 51504L107 |
| EVLN | MORGAN STANLEY ETF TRUST | 100 | $4,851 | 0.0% | $48.51 | $49.99 | -3.0% | mc | 61774R833 |
| IAUI | NEOS ETF TRUST | 100 | $4,845 | 0.0% | $48.45 | $59.95 | -19.2% | mc | 78433H550 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 400 | $4,844 | 0.0% | $12.11 | $10.12 | — | mf | 00302M106 |
| FISI | FINANCIAL INSTITUTIONS INC | 124 | $4,832 | 0.0% | $38.97 | $35.37 | +10.2% | cs | 317585404 |
| TRTX | TPG RE FIN TR INC | 577 | $4,829 | 0.0% | $8.37 | $8.35 | — | cs | 87266M107 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 112 | $4,826 | 0.0% | $43.09 | $37.40 | +15.2% | cs | 83946P107 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 196 | $4,814 | 0.0% | $24.56 | $21.91 | +12.1% | cs | 185123106 |
| THRM | GENTHERM INC | 141 | $4,810 | 0.0% | $34.11 | $31.45 | +8.4% | cs | 37253A103 |
| WQTM | WISDOMTREE TR | 127 | $4,802 | 0.0% | $37.81 | $33.87 | +11.6% | mc | 97717Y295 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 183 | $4,798 | 0.0% | $26.22 | $18.14 | +44.5% | cs | 03969K108 |
| CE | CELANESE CORP DEL | 104 | $4,784 | 0.0% | $46.00 | $54.12 | -15.0% | cs | 150870103 |
| AMR | ALPHA METALLURGICAL RESOUR I | 29 | $4,783 | 0.0% | $164.93 | $122.44 | +34.7% | cs | 020764106 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 266 | $4,777 | 0.0% | $17.96 | $13.86 | +29.6% | cs | 457985208 |
| CUT | INVESCO EXCH TRADED FD TR II | 170 | $4,752 | 0.0% | $27.95 | $32.03 | -12.7% | mc | 46138E545 |
| TACK | CAPITOL SER TR | 150 | $4,744 | 0.0% | $31.63 | $265.47 | -88.1% | mc | 14064D550 |
| TWST | TWIST BIOSCIENCE CORP | 46 | $4,732 | 0.0% | $102.87 | $40.57 | +153.6% | cs | 90184D100 |
| VWAV | VISIONWAVE HOLDINGS INC | 1,100 | $4,730 | 0.0% | $4.30 * | $0.50 | -56.9% | cs | 927950105 |
| BSJV | INVESCO EXCH TRD SLF IDX FD | 180 | $4,725 | 0.0% | $26.25 | $26.48 | -0.9% | mc | 46139W817 |
| VITL | VITAL FARMS INC | 406 | $4,722 | 0.0% | $11.63 | $13.60 | -14.5% | cs | 92847W103 |
| WING | WINGSTOP INC | 27 | $4,682 | 0.0% | $173.41 | $197.90 | -12.4% | cs | 974155103 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 500 | $4,675 | 0.0% | $9.35 | $10.28 | -9.1% | cs | G63755105 |
| XPRO | EXPRO GROUP HOLDINGS NV | 316 | $4,667 | 0.0% | $14.77 | $13.12 | +12.6% | cs | N3144W105 |
| MED | MEDIFAST INC | 439 | $4,658 | 0.0% | $10.61 | $11.50 | -7.8% | cs | 58470H101 |
| COOK | TRAEGER INC | 59 | $4,651 | 0.0% | $78.83 | $78.83 | — | cs | 89269P202 |
| WTI | W & T OFFSHORE INC | 1,476 | $4,649 | 0.0% | $3.15 | $3.54 | -11.1% | cs | 92922P106 |
| SBSI | SOUTHSIDE BANCSHARES INC | 132 | $4,645 | 0.0% | $35.19 | $29.93 | +17.6% | cs | 84470P109 |
| MIDD | MIDDLEBY CORP | 27 | $4,644 | 0.0% | $172.00 | $151.25 | +13.7% | cs | 596278101 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 246 | $4,638 | 0.0% | $18.85 | $18.61 | +1.3% | mc | 33738D804 |
| PIO | INVESCO EXCH TRADED FD TR II | 103 | $4,632 | 0.0% | $44.97 | $34.55 | +30.1% | mc | 46138E651 |
| AXGN | AXOGEN INC | 100 | $4,619 | 0.0% | $46.19 | $14.51 | +218.4% | cs | 05463X106 |
| IPAY | AMPLIFY ETF TR | 100 | $4,610 | 0.0% | $46.10 | $48.00 | -4.0% | mc | 032108656 |
| ARCB | ARCBEST CORP | 32 | $4,593 | 0.0% | $143.53 | $74.93 | +91.6% | cs | 03937C105 |
| SMMD | ISHARES TR | 50 | $4,582 | 0.0% | $91.64 | $62.05 | +47.7% | mc | 46435G268 |
| LILAK | LIBERTY LATIN AMERICA LTD | 587 | $4,573 | 0.0% | $7.79 | $7.80 | -0.2% | cs | G9001E128 |
| BMRC | BANK OF MARIN BANCORP | 165 | $4,570 | 0.0% | $27.70 | $25.21 | +9.9% | cs | 063425102 |
| KN | KNOWLES CORP | 110 | $4,563 | 0.0% | $41.48 | $32.90 | +26.1% | cs | 49926D109 |
| CHT | CHUNGHWA TELECOM CO LTD | 103 | $4,559 | 0.0% | $44.26 | $38.58 | +14.7% | cs | 17133Q502 |
| UA | UNDER ARMOUR INC | 732 | $4,553 | 0.0% | $6.22 | $6.97 | -10.7% | cs | 904311206 |
| BCD | ABRDN ETFS | 133 | $4,542 | 0.0% | $34.15 | $31.58 | +8.1% | mc | 003261203 |
| PRGS | PROGRESS SOFTWARE CORP | 135 | $4,533 | 0.0% | $33.58 | $38.63 | -13.1% | cs | 743312100 |
| SNDR | SCHNEIDER NATIONAL INC | 124 | $4,530 | 0.0% | $36.53 | $23.45 | +55.8% | cs | 80689H102 |
| SFIX | STITCH FIX INC | 1,100 | $4,521 | 0.0% | $4.11 | $3.93 | +4.7% | cs | 860897107 |
| SCLX | SCILEX HOLDING CO | 576 | $4,493 | 0.0% | $7.80 | $9.18 | -15.0% | cs | 80880W205 |
| LYFT | LYFT INC | 307 | $4,485 | 0.0% | $14.61 | $16.42 | -11.0% | cs | 55087P104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 108 | $4,483 | 0.0% | $41.51 | $43.95 | -5.5% | cs | 030111207 |
| GWRS | GLOBAL WTR RES INC | 618 | $4,474 | 0.0% | $7.24 | $8.18 | -11.5% | cs | 379463102 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 109 | $4,472 | 0.0% | $41.03 | $33.03 | +24.2% | cs | 45579U109 |
| ANDE | ANDERSONS INC | 65 | $4,446 | 0.0% | $68.40 | $41.36 | +65.4% | cs | 034164103 |
| TNYA | TENAYA THERAPEUTICS INC | 5,978 | $4,418 | 0.0% | $0.74 | $0.74 | +0.2% | cs | 87990A106 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 112 | $4,414 | 0.0% | $39.41 | $31.33 | +25.8% | mc | 81589A106 |
| WAFD | WAFD INC | 115 | $4,413 | 0.0% | $38.37 | $30.02 | +27.8% | cs | 938824109 |
| MATV | MATIV HOLDINGS INC | 581 | $4,398 | 0.0% | $7.57 | $9.04 | -16.2% | cs | 808541106 |
| ESG | FLEXSHARES TR | 25 | $4,395 | 0.0% | $175.80 | $158.14 | +11.2% | mc | 33939L696 |
| OCUL | OCULAR THERAPEUTIX INC | 446 | $4,380 | 0.0% | $9.82 | $9.27 | +5.9% | cs | 67576A100 |
| ONIT | ONITY GROUP INC | 110 | $4,372 | 0.0% | $39.75 | $39.49 | +0.7% | cs | 675746606 |
| DIHP | DIMENSIONAL ETF TRUST | 128 | $4,368 | 0.0% | $34.13 | $26.32 | +29.7% | mc | 25434V765 |
| UTI | UNIVERSAL TECHNICAL INST INC | 102 | $4,363 | 0.0% | $42.77 | $32.08 | +33.3% | cs | 913915104 |
| TMCI | TREACE MED CONCEPTS INC | 1,092 | $4,346 | 0.0% | $3.98 | $4.25 | -6.3% | cs | 89455T109 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 99 | $4,342 | 0.0% | $43.86 | $39.90 | — | cs | 91359E105 |
| BFST | BUSINESS FIRST BANCSHARES IN | 141 | $4,333 | 0.0% | $30.73 | $24.82 | +23.8% | cs | 12326C105 |
| PDM | PIEDMONT REALTY TRUST INC | 473 | $4,328 | 0.0% | $9.15 | $7.31 | — | cs | 720190206 |
| MNR | MACH NATURAL RESOURCES LP | 342 | $4,323 | 0.0% | $12.64 | $13.15 | — | cs | 55445L100 |
| ARVN | ARVINAS INC | 516 | $4,288 | 0.0% | $8.31 | $8.06 | +3.1% | cs | 04335A105 |
| WT | WISDOMTREE INC | 252 | $4,269 | 0.0% | $16.94 | $10.52 | +61.0% | cs | 97717P104 |
| GBX | GREENBRIER COS INC | 87 | $4,264 | 0.0% | $49.01 | $44.60 | +9.9% | cs | 393657101 |
| URTH | ISHARES INC | 21 | $4,255 | 0.0% | $202.62 | $171.97 | +17.8% | mc | 464286392 |
| SRCE | 1ST SOURCE CORP | 52 | $4,242 | 0.0% | $81.58 | $67.75 | — | cs | 336901103 |
| NFE | NEW FORTRESS ENERGY INC | 11,664 | $4,235 | 0.0% | $0.36 * | $0.12 | -94.1% | cs | 644393100 |
| HLMN | HILLMAN SOLUTIONS CORP | 501 | $4,228 | 0.0% | $8.44 | $7.99 | +5.7% | cs | 431636109 |
| ANIK | ANIKA THERAPEUTICS INC | 289 | $4,228 | 0.0% | $14.63 | $14.26 | +2.6% | cs | 035255108 |
| COSO | COASTALSOUTH BANCSHARES INC | 157 | $4,215 | 0.0% | $26.85 | $25.36 | +5.9% | cs | 19058X207 |
| DOO | BRP INC | 69 | $4,210 | 0.0% | $61.01 | $72.09 | -15.4% | cs | 05577W200 |
| MBIN | MERCHANTS BANCORP IND | 84 | $4,200 | 0.0% | $50.00 | $32.32 | +54.7% | cs | 58844R108 |
| MMAX | ISHARES TR | 155 | $4,194 | 0.0% | $27.06 | $26.02 | +4.0% | mc | 46438G455 |
| RGNX | REGENXBIO INC | 349 | $4,181 | 0.0% | $11.98 | $9.75 | +22.9% | cs | 75901B107 |
| AIS | TIDAL TRUST III | 49 | $4,180 | 0.0% | $85.31 | $66.75 | +27.8% | mc | 45259A845 |
| PNRG | PRIMEENERGY RESOURCES CORP | 25 | $4,172 | 0.0% | $166.88 | $200.86 | -16.9% | cs | 74158E104 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 421 | $4,172 | 0.0% | $9.91 | $8.36 | +18.6% | cs | 37611X209 |
| ADTN | ADTRAN HOLDINGS INC | 300 | $4,170 | 0.0% | $13.90 | $11.93 | +16.5% | cs | 00486H105 |
| FND | FLOOR & DECOR HLDGS INC | 70 | $4,155 | 0.0% | $59.36 | $75.42 | -21.3% | cs | 339750101 |
| FPI | FARMLAND PARTNERS INC | 429 | $4,153 | 0.0% | $9.68 | $9.81 | — | re | 31154R109 |
| FBCV | FIDELITY COVINGTON TRUST | 104 | $4,141 | 0.0% | $39.82 | $34.96 | +13.9% | mc | 316092345 |
| VAL | VALARIS LTD | 57 | $4,138 | 0.0% | $72.60 | $74.20 | -2.2% | cs | G9460G101 |
| PTIR | GRANITESHARES ETF TR | 440 | $4,127 | 0.0% | $9.38 | $13.67 | -31.4% | mc | 38747R710 |
| BNDW | VANGUARD SCOTTSDALE FDS | 60 | $4,112 | 0.0% | $68.53 | $80.11 | -14.5% | mc | 92206C565 |
| HOLX | HOLOGIC INC | 54 | $4,105 | 0.0% | $76.02 | $70.44 | +7.9% | cs | 436440101 |
| — | COLUMBIA SELIGM PREM TECH GR | 76 | $4,094 | 0.0% | $53.87 | $53.87 | — | mf | 19842X109 |
| DPRO | DRAGANFLY INC. | 750 | $4,065 | 0.0% | $5.42 | $4.96 | +9.3% | cs | 26142Q304 |
| SPOK | SPOK HLDGS INC | 395 | $4,045 | 0.0% | $10.24 | $11.38 | -10.0% | cs | 84863T106 |
| EUHY | ISHARES INC | 75 | $4,040 | 0.0% | $53.87 | $53.33 | +1.0% | mc | 464286210 |
| LCTD | BLACKROCK ETF TRUST | 70 | $4,036 | 0.0% | $57.66 | $53.79 | +7.2% | mc | 09290C608 |
| EBF | ENNIS INC | 189 | $4,016 | 0.0% | $21.25 | $18.88 | +12.5% | cs | 293389102 |
| BFC | BANK FIRST CORP | 27 | $4,005 | 0.0% | $148.33 | $132.06 | +12.3% | cs | 06211J100 |
| LOCO | EL POLLO LOCO HLDGS INC | 236 | $4,003 | 0.0% | $16.96 | $10.27 | +65.1% | cs | 268603107 |
| PSR | INVESCO ACTIVELY MANAGED EXC | 39 | $4,000 | 0.0% | $102.56 | $105.25 | -2.6% | mc | 46090A101 |
| INV | INNVENTURE INC | 786 | $3,985 | 0.0% | $5.07 | $3.54 | +43.4% | cs | 45784M108 |
| TITN | TITAN MACHY INC | 188 | $3,971 | 0.0% | $21.12 | $20.50 | +3.0% | cs | 88830R101 |
| SMIZ | ZACKS TRUST | 89 | $3,971 | 0.0% | $44.62 | $33.16 | +34.6% | mc | 98888G204 |
| NVGS | NAVIGATOR HLDGS LTD | 213 | $3,968 | 0.0% | $18.63 | $17.14 | +8.7% | cs | Y62132108 |
| LB | LANDBRIDGE COMPANY LLC | 50 | $3,962 | 0.0% | $79.24 | $72.05 | +10.0% | cs | 514952100 |
| LBRDA | LIBERTY BROADBAND CORP | 119 | $3,960 | 0.0% | $33.28 | $53.02 | -37.2% | cs | 530307107 |
| APRJ | INNOVATOR ETFS TRUST | 160 | $3,960 | 0.0% | $24.75 | $24.73 | +0.1% | mc | 45783Y616 |
| NVBT | AIM ETF PRODUCTS TRUST | 100 | $3,960 | 0.0% | $39.60 | $36.80 | +7.6% | mc | 00888H851 |
| — | CREDIT SUISSE HIGH YIELD CRE | 2,223 | $3,957 | 0.0% | $1.78 | $2.62 | — | mf | 22544F103 |
| ILCB | ISHARES TR | 38 | $3,939 | 0.0% | $103.66 | $93.96 | +10.3% | cs | 464287127 |
| EXPO | EXPONENT INC | 67 | $3,937 | 0.0% | $58.76 | $76.90 | -23.6% | cs | 30214U102 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 584 | $3,924 | 0.0% | $6.72 | $7.88 | -14.7% | cs | 03969T109 |
| AMBP | ARDAGH METAL PACKAGING S A | 827 | $3,920 | 0.0% | $4.74 | $3.92 | +20.9% | cs | L02235106 |
| NBBK | NB BANCORP INC | 185 | $3,909 | 0.0% | $21.13 | $18.93 | +11.6% | cs | 63945M107 |
| KOP | KOPPERS HOLDINGS INC | 87 | $3,906 | 0.0% | $44.90 | $29.82 | +50.6% | cs | 50060P106 |
| HODL | VANECK BITCOIN ETF | 235 | $3,903 | 0.0% | $16.61 | $32.24 | -48.5% | mc | 92189K105 |
| BYND | BEYOND MEAT INC | 5,199 | $3,899 | 0.0% | $0.75 | $2.43 | -69.1% | cs | 08862E109 |
| TUR | ISHARES INC | 100 | $3,888 | 0.0% | $38.88 | $35.35 | +10.0% | cs | 464286715 |
| MQ | MARQETA INC | 956 | $3,881 | 0.0% | $4.06 * | $8.12 | +99.8% | cs | 57142B104 |
| CCS | CENTURY COMMUNITIES INC | 54 | $3,870 | 0.0% | $71.67 | $56.92 | +25.9% | cs | 156504300 |
| DBEM | DBX ETF TR | 94 | $3,861 | 0.0% | $41.07 | $22.53 | +82.3% | mc | 233051101 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 217 | $3,847 | 0.0% | $17.73 | $15.48 | +14.5% | cs | 31931U102 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 2,000 | $3,840 | 0.0% | $1.92 | $2.70 | -28.9% | cs | 96812F102 |
| JOUT | JOHNSON OUTDOORS INC | 83 | $3,821 | 0.0% | $46.04 | $28.23 | +63.1% | cs | 479167108 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 325 | $3,816 | 0.0% | $11.74 | $19.02 | -38.3% | cs | 02875D109 |
| DK | DELEK US HLDGS INC NEW | 75 | $3,811 | 0.0% | $50.81 | $31.66 | +60.5% | cs | 24665A103 |
| CNK | CINEMARK HLDGS INC | 120 | $3,808 | 0.0% | $31.73 | $26.83 | +18.3% | cs | 17243V102 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 60 | $3,795 | 0.0% | $63.25 | $56.87 | +11.2% | cs | 824596100 |
| DISO | TIDAL TRUST II | 400 | $3,782 | 0.0% | $9.46 | $14.88 | — | mc | 88634T444 |
| AI | C3 AI INC | 416 | $3,781 | 0.0% | $9.09 | $27.76 | -67.3% | cs | 12468P104 |
| FRSX | FORESIGHT AUTONOMOUS HLDGS L | 2,000 | $3,780 | 0.0% | $1.89 | $2.00 | -5.6% | cs | 345523401 |
| TKR | TIMKEN CO | 26 | $3,778 | 0.0% | $145.31 | $71.64 | +102.9% | cs | 887389104 |
| GPK | GRAPHIC PACKAGING HLDG CO | 357 | $3,773 | 0.0% | $10.57 | $15.83 | -33.2% | cs | 388689101 |
| QXO | QXO INC | 218 | $3,767 | 0.0% | $17.28 | $21.82 | -20.8% | cs | 82846H405 |
| BLKB | BLACKBAUD INC | 127 | $3,762 | 0.0% | $29.62 | $63.23 | -53.2% | cs | 09227Q100 |
| — | FIRST TR INTER DURATN PFD & | 207 | $3,761 | 0.0% | $18.17 | $21.85 | — | mf | 33718W103 |
| BTG | B2GOLD CORP | 1,000 | $3,740 | 0.0% | $3.74 | $4.59 | -18.5% | cs | 11777Q209 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 50 | $3,740 | 0.0% | $74.80 | $73.07 | +2.4% | cs | 866966104 |
| MNKD | MANNKIND CORP | 875 | $3,728 | 0.0% | $4.26 | $3.26 | +30.6% | cs | 56400P706 |
| MBSF | VALUED ADVISERS TR | 145 | $3,723 | 0.0% | $25.68 | $25.66 | +0.1% | mc | 92046L338 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,637 | $3,716 | 0.0% | $2.27 | $1.67 | +35.7% | cs | 65345M108 |
| KMT | KENNAMETAL INC | 106 | $3,715 | 0.0% | $35.05 | $22.54 | +55.5% | cs | 489170100 |
| CAL | CALERES INC | 300 | $3,711 | 0.0% | $12.37 | $15.93 | -22.3% | cs | 129500104 |
| USAU | U S GOLD CORP | 242 | $3,710 | 0.0% | $15.33 | $15.91 | -3.6% | cs | 90291C201 |
| CURB | CURBLINE PPTYS CORP | 122 | $3,709 | 0.0% | $30.40 | $23.14 | — | cs | 23128Q101 |
| NX | QUANEX BLDG PRODS CORP | 199 | $3,705 | 0.0% | $18.62 | $18.71 | -0.5% | cs | 747619104 |
| SLVM | SYLVAMO CORP | 98 | $3,704 | 0.0% | $37.80 | $40.82 | -7.4% | cs | 871332102 |
| LRMR | LARIMAR THERAPEUTICS INC | 1,213 | $3,700 | 0.0% | $3.05 | $3.87 | -21.3% | cs | 517125100 |
| VAW | VANGUARD WORLD FD | 16 | $3,661 | 0.0% | $228.81 | $183.53 | +24.7% | cs | 92204A801 |
| PRK | PARK NATL CORP | 20 | $3,660 | 0.0% | $183.00 | $167.16 | +9.5% | cs | 700658107 |
| FVCB | FVCBANKCORP INC | 209 | $3,658 | 0.0% | $17.50 | $15.74 | +11.2% | cs | 36120Q101 |
| CNXN | PC CONNECTION INC | 50 | $3,650 | 0.0% | $73.00 | $65.52 | +11.4% | cs | 69318J100 |
| NEXT | NEXTDECADE CORP | 484 | $3,649 | 0.0% | $7.54 | $7.95 | -5.2% | cs | 65342K105 |
| MAXJ | ISHARES TR | 125 | $3,641 | 0.0% | $29.13 | $27.80 | +4.8% | mc | 46438G612 |
| IMAX | IMAX CORP | 91 | $3,627 | 0.0% | $39.86 | $37.67 | +5.8% | cs | 45245E109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 18 | $3,619 | 0.0% | $201.06 | $201.52 | -0.2% | cs | 043436104 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 58 | $3,594 | 0.0% | $61.97 | $47.83 | +29.5% | mc | 61769L841 |
| XPEV | XPENG INC | 271 | $3,588 | 0.0% | $13.24 | $23.58 | -43.9% | cs | 98422D105 |
| OSPN | ONESPAN INC | 250 | $3,588 | 0.0% | $14.35 | $12.74 | +12.6% | cs | 68287N100 |
| FLOW | GLOBAL X FDS | 94 | $3,582 | 0.0% | $38.11 | $31.60 | +20.6% | mc | 37960A578 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 5,000 | $3,570 | 0.0% | $0.71 * | $0.13 | -44.9% | cs | G5214E103 |
| ORBS | EIGHTCO HOLDINGS INC | 5,126 | $3,565 | 0.0% | $0.70 | $1.28 | -45.6% | cs | 22890A302 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 135 | $3,563 | 0.0% | $26.39 | $35.47 | -25.6% | mc | G40705108 |
| GABC | GERMAN AMERN BANCORP INC | 75 | $3,560 | 0.0% | $47.47 | $42.44 | +11.8% | cs | 373865104 |
| MYGN | MYRIAD GENETICS INC | 623 | $3,557 | 0.0% | $5.71 | $6.99 | -18.3% | cs | 62855J104 |
| INFY | INFOSYS LTD | 339 | $3,556 | 0.0% | $10.49 | $16.04 | -34.6% | cs | 456788108 |
| ICLO | INVESCO ACTIVELY MANAGED EXC | 139 | $3,556 | 0.0% | $25.58 | $25.55 | +0.1% | mc | 46090A721 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 165 | $3,552 | 0.0% | $21.53 | $8.52 | +152.7% | cs | 23954D109 |
| DB | DEUTSCHE BK AG | 105 | $3,545 | 0.0% | $33.76 | $26.24 | +28.7% | cs | D18190898 |
| KBA | KRANESHARES TRUST | 103 | $3,544 | 0.0% | $34.41 | $26.36 | +30.5% | mc | 500767405 |
| GIII | G III APPAREL GROUP LTD | 105 | $3,540 | 0.0% | $33.71 | $26.49 | +27.3% | cs | 36237H101 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 125 | $3,530 | 0.0% | $28.24 | $20.81 | +35.7% | cs | 535219109 |
| — | TEMPLETON DRAGON FD INC | 324 | $3,528 | 0.0% | $10.89 | $8.49 | — | mf | 88018T101 |
| SKY | CHAMPION HOMES INC | 40 | $3,525 | 0.0% | $88.13 | $75.35 | +16.9% | cs | 830830105 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 100 | $3,522 | 0.0% | $35.22 | $35.10 | — | cs | 01881G106 |
| METC | RAMACO RES INC | 266 | $3,519 | 0.0% | $13.23 | $17.75 | -25.5% | cs | 75134P600 |
| VTOL | BRISTOW GROUP INC | 85 | $3,512 | 0.0% | $41.32 | $37.65 | +9.7% | cs | 11040G103 |
| VELO | VELO3D INC | 200 | $3,510 | 0.0% | $17.55 | $17.33 | +1.3% | cs | 92259N302 |
| OXLC | OXFORD LANE CAP CORP | 400 | $3,504 | 0.0% | $8.76 | $14.64 | — | cs | 691543847 |
| OBT | ORANGE CNTY BANCORP INC | 95 | $3,494 | 0.0% | $36.78 | $33.97 | +8.3% | cs | 68417L107 |
| CATY | CATHAY GEN BANCORP | 56 | $3,471 | 0.0% | $61.98 | $47.51 | +30.5% | cs | 149150104 |
| GOLD | GOLD COM INC | 83 | $3,454 | 0.0% | $41.61 | $22.30 | +86.6% | cs | 00181T107 |
| UFPT | UFP TECHNOLOGIES INC | 13 | $3,447 | 0.0% | $265.15 | $262.17 | +1.1% | cs | 902673102 |
| WERN | WERNER ENTERPRISES INC | 79 | $3,445 | 0.0% | $43.61 | $28.55 | +52.8% | cs | 950755108 |
| SBH | SALLY BEAUTY HLDGS INC | 243 | $3,436 | 0.0% | $14.14 | $9.86 | +43.5% | cs | 79546E104 |
| OLB | OLB GROUP INC | 9,000 | $3,428 | 0.0% | $0.38 | $0.55 | -30.7% | cs | 67086U406 |
| ASND | ASCENDIS PHARMA A/S | 14 | $3,423 | 0.0% | $244.50 | $217.07 | — | cs | 04351P101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 99 | $3,418 | 0.0% | $34.53 | $38.52 | -10.4% | cs | 04316A108 |
| ARHS | ARHAUS INC | 405 | $3,410 | 0.0% | $8.42 | $9.10 | -7.5% | cs | 04035M102 |
| — | DOUBLELINE INCOME SOLUTIONS | 307 | $3,395 | 0.0% | $11.06 | $12.09 | — | mf | 258622109 |
| GSHD | GOOSEHEAD INS INC | 70 | $3,395 | 0.0% | $48.50 | $48.86 | -0.7% | cs | 38267D109 |
| PARR | PAR PAC HOLDINGS INC | 60 | $3,365 | 0.0% | $56.08 | $41.76 | +34.3% | cs | 69888T207 |
| SFST | SOUTHERN FIRST BANCSHARES | 55 | $3,360 | 0.0% | $61.09 | $53.65 | +13.9% | cs | 842873101 |
| ERIE | ERIE INDTY CO | 14 | $3,356 | 0.0% | $239.71 | $304.12 | -21.2% | cs | 29530P102 |
| MVST | MICROVAST HOLDINGS INC | 2,850 | $3,334 | 0.0% | $1.17 | $1.74 | -32.7% | cs | 59516C106 |
| FINX | GLOBAL X FDS | 135 | $3,333 | 0.0% | $24.69 | $30.82 | -19.9% | mc | 37954Y814 |
| ADAM | ADAMAS TRUST INC. | 355 | $3,330 | 0.0% | $9.38 | $8.81 | — | cs | 649604840 |
| BCIC | BCP INVESTMENT CORPORATION | 457 | $3,327 | 0.0% | $7.28 | $15.38 | -52.7% | cs | 73688F201 |
| NGVC | NATURAL GROCERS BY VITAMIN | 107 | $3,319 | 0.0% | $31.02 | $29.51 | +5.1% | cs | 63888U108 |
| ASLE | AERSALE CORPORATION | 525 | $3,318 | 0.0% | $6.32 | $6.61 | -4.4% | cs | 00810F106 |
| STC | STEWART INFORMATION SVCS COR | 50 | $3,301 | 0.0% | $66.02 | $67.54 | -2.3% | cs | 860372101 |
| VVX | V2X INC | 44 | $3,281 | 0.0% | $74.57 | $59.11 | +26.1% | cs | 92242T101 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 122 | $3,277 | 0.0% | $26.86 | $20.07 | +33.9% | cs | 203937107 |
| CBAN | COLONY BANKCORP INC | 163 | $3,275 | 0.0% | $20.09 | $19.60 | +2.5% | cs | 19623P101 |
| FVAL | FIDELITY COVINGTON TRUST | 42 | $3,273 | 0.0% | $77.93 | $62.05 | +25.6% | mc | 316092782 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 290 | $3,271 | 0.0% | $11.28 | $9.13 | +23.6% | cs | 550249106 |
| STEP | STEPSTONE GROUP INC | 79 | $3,267 | 0.0% | $41.35 | $58.01 | -28.7% | cs | 85914M107 |
| AKTS | AKTIS ONCOLOGY INC | 101 | $3,255 | 0.0% | $32.23 | $20.54 | +56.9% | cs | 01021M104 |
| EMBJ | EMBRAER S.A. | 51 | $3,254 | 0.0% | $63.80 | $54.40 | +17.3% | cs | 29082A107 |
| ANNX | ANNEXON INC | 569 | $3,249 | 0.0% | $5.71 | $3.29 | +73.6% | cs | 03589W102 |
| ANIX | ANIXA BIOSCIENCES INC | 1,160 | $3,248 | 0.0% | $2.80 | $2.84 | -1.4% | cs | 03528H109 |
| APRH | INNOVATOR ETFS TRUST | 130 | $3,241 | 0.0% | $24.93 | $24.53 | +1.6% | mc | 45783Y624 |
| NUMG | NUSHARES ETF TR | 69 | $3,240 | 0.0% | $46.96 | $47.89 | -1.9% | mc | 67092P409 |
| FBRT | FRANKLIN BSP RLTY TR INC | 396 | $3,223 | 0.0% | $8.14 | $8.17 | — | cs | 35243J101 |
| CSR | CENTERSPACE | 57 | $3,203 | 0.0% | $56.19 | $60.04 | — | cs | 15202L107 |
| AMTB | AMERANT BANCORP INC | 125 | $3,190 | 0.0% | $25.52 | $22.61 | +12.9% | cs | 023576101 |
| OPRX | OPTIMIZERX CORP | 557 | $3,186 | 0.0% | $5.72 | $6.66 | -14.1% | cs | 68401U204 |
| CACC | CREDIT ACCEP CORP MICH | 5 | $3,184 | 0.0% | $636.80 | $484.65 | +31.4% | cs | 225310101 |
| AUGU | AIM ETF PRODUCTS TRUST | 100 | $3,170 | 0.0% | $31.70 | $29.34 | +8.0% | mc | 00888H562 |
| FXNC | FIRST NATL CORP VA | 105 | $3,152 | 0.0% | $30.02 | $28.29 | +6.1% | cs | 32106V107 |
| TBBK | BANCORP INC DEL | 50 | $3,132 | 0.0% | $62.64 | $69.71 | -10.1% | cs | 05969A105 |
| CBLL | CERIBELL INC | 161 | $3,131 | 0.0% | $19.45 | $16.50 | +17.9% | cs | 15678C102 |
| NUMV | NUSHARES ETF TR | 72 | $3,131 | 0.0% | $43.49 | $36.91 | +17.8% | mc | 67092P508 |
| BBSI | BARRETT BUSINESS SVCS INC | 88 | $3,126 | 0.0% | $35.52 | $32.16 | +10.5% | cs | 068463108 |
| BNS | BANK NOVA SCOTIA B C | 36 | $3,126 | 0.0% | $86.83 | $49.15 | +76.7% | cs | 064149107 |
| CVI | CVR ENERGY INC | 113 | $3,112 | 0.0% | $27.54 | $27.11 | +1.6% | cs | 12662P108 |
| FFBC | 1ST FINL BANCORP | 92 | $3,112 | 0.0% | $33.83 | $25.04 | +35.1% | cs | 320209109 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 93 | $3,112 | 0.0% | $33.46 | $24.30 | +37.7% | cs | 37892E102 |
| TLTE | FLEXSHARES TR | 40 | $3,096 | 0.0% | $77.40 | $54.19 | +42.8% | cs | 33939L308 |
| WLDN | WILLDAN GROUP INC | 39 | $3,085 | 0.0% | $79.10 | $58.10 | +36.1% | cs | 96924N100 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 80 | $3,084 | 0.0% | $38.55 | $30.58 | +26.1% | mc | 46137Y872 |
| PKX | POSCO HOLDINGS INC | 60 | $3,083 | 0.0% | $51.38 | $62.99 | -18.4% | cs | 693483109 |
| AXTA | AXALTA COATING SYS LTD | 90 | $3,080 | 0.0% | $34.22 | $30.68 | +11.6% | cs | G0750C108 |
| INSE | INSPIRED ENTMT INC | 373 | $3,077 | 0.0% | $8.25 | $7.81 | +5.6% | cs | 45782N108 |
| FRPT | FRESHPET INC | 52 | $3,074 | 0.0% | $59.12 | $83.78 | -29.4% | cs | 358039105 |
| FCCO | FIRST CMNTY CORP S C | 94 | $3,072 | 0.0% | $32.68 | $30.47 | +7.3% | cs | 319835104 |
| UGL | PROSHARES TR II | 70 | $3,071 | 0.0% | $43.87 | $46.98 | -6.6% | cs | 74347W601 |
| — | INVESCO MUNICIPAL TRUST | 305 | $3,062 | 0.0% | $10.04 | $9.63 | — | mf | 46131J103 |
| EVH | EVOLENT HEALTH INC | 563 | $3,051 | 0.0% | $5.42 | $3.83 | +41.4% | cs | 30050B101 |
| VRRM | VERRA MOBILITY CORP | 716 | $3,043 | 0.0% | $4.25 | $12.80 | -66.8% | cs | 92511U102 |
| PLBC | PLUMAS BANCORP | 52 | $3,039 | 0.0% | $58.44 | $47.79 | +22.3% | cs | 729273102 |
| UIS | UNISYS CORP | 828 | $3,030 | 0.0% | $3.66 | $3.23 | +13.4% | cs | 909214306 |
| ACCO | ACCO BRANDS CORP | 723 | $3,008 | 0.0% | $4.16 | $3.60 | +15.6% | cs | 00081T108 |
| QBIF | AIM ETF PRODUCTS TRUST | 115 | $3,007 | 0.0% | $26.15 | $25.65 | +1.9% | cs | 00888H331 |
| TPH | TRI POINTE HOMES INC | 64 | $3,005 | 0.0% | $46.95 | $31.01 | +51.4% | cs | 87265H109 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 27 | $2,998 | 0.0% | $111.04 | $88.38 | +25.6% | cs | 76243J105 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,407 | $2,997 | 0.0% | $2.13 | $2.66 | -19.8% | cs | 01438T106 |
| SITC | SITE CTRS CORP | 750 | $2,978 | 0.0% | $3.97 | $8.75 | — | cs | 82981J851 |
| SLDB | SOLID BIOSCIENCES INC | 298 | $2,977 | 0.0% | $9.99 | $3.59 | +178.5% | cs | 83422E204 |
| INDY | ISHARES TR | 68 | $2,955 | 0.0% | $43.46 | $46.49 | -6.5% | cs | 464289529 |
| ANGX | ANGEL STUDIOS INC. | 800 | $2,936 | 0.0% | $3.67 | $7.20 | -49.0% | cs | 034948109 |
| MART | AIM ETF PRODUCTS TRUST | 70 | $2,935 | 0.0% | $41.93 | $35.39 | +18.5% | mc | 00888H810 |
| ESCA | ESCALADE INC | 156 | $2,930 | 0.0% | $18.78 | $18.41 | +2.0% | cs | 296056104 |
| CPSM | CALAMOS ETF TR | 100 | $2,926 | 0.0% | $29.26 | $27.23 | +7.4% | mc | 12811T605 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 23 | $2,924 | 0.0% | $127.13 | $98.30 | +29.3% | mc | 46641Q340 |
| ESS | ESSEX PPTY TR INC | 10 | $2,916 | 0.0% | $291.60 | $265.10 | — | cs | 297178105 |
| CHMG | CHEMUNG FINL CORP | 39 | $2,909 | 0.0% | $74.59 | $55.08 | +35.4% | cs | 164024101 |
| BRX | BRIXMOR PPTY GROUP INC | 92 | $2,901 | 0.0% | $31.53 | $27.68 | — | re | 11120U105 |
| ARKO | ARKO CORP | 360 | $2,891 | 0.0% | $8.03 | $6.18 | +29.9% | cs | 041242108 |
| PVL | PERMIANVILLE RTY TR | 1,709 | $2,888 | 0.0% | $1.69 | $3.80 | — | mf | 71425H100 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 256 | $2,854 | 0.0% | $11.15 | $11.24 | -0.8% | cs | 294821608 |
| WEN | WENDYS CO | 344 | $2,852 | 0.0% | $8.29 | $19.19 | -56.8% | cs | 95058W100 |
| GSBD | GOLDMAN SACHS BDC INC | 300 | $2,844 | 0.0% | $9.48 | $19.73 | -51.9% | mf | 38147U107 |
| CVGW | CALAVO GROWERS INC | 109 | $2,844 | 0.0% | $26.09 | $25.67 | +1.6% | cs | 128246105 |
| FMAO | FARMERS & MERCHANTS BANCORP | 93 | $2,844 | 0.0% | $30.58 | $27.17 | +12.6% | cs | 30779N105 |
| BOOM | DMC GLOBAL INC | 489 | $2,841 | 0.0% | $5.81 | $6.63 | -12.4% | cs | 23291C103 |
| PRGO | PERRIGO CO PLC | 273 | $2,836 | 0.0% | $10.39 | $15.04 | -30.9% | cs | G97822103 |
| TENM | ISHARES TR | 105 | $2,836 | 0.0% | $27.01 | $25.64 | +5.4% | mc | 46438G273 |
| ORC | ORCHID IS CAP INC | 406 | $2,830 | 0.0% | $6.97 | $6.34 | — | re | 68571X301 |
| SIDU | SIDUS SPACE INC | 1,000 | $2,810 | 0.0% | $2.81 | $3.83 | -26.7% | cs | 826165201 |
| NNOX | NANO X IMAGING LTD | 2,420 | $2,807 | 0.0% | $1.16 | $5.49 | -78.9% | cs | M70700105 |
| MRBK | MERIDIAN CORP | 140 | $2,804 | 0.0% | $20.03 | $16.69 | +20.0% | cs | 58958P104 |
| CPS | COOPER-STANDARD HOLDINGS INC | 103 | $2,786 | 0.0% | $27.05 | $32.11 | -15.8% | cs | 21676P103 |
| WDS | WOODSIDE ENERGY GROUP LTD | 144 | $2,782 | 0.0% | $19.32 | $20.42 | -5.4% | cs | 980228308 |
| RYZ | RYERSON HLDG CORP | 113 | $2,781 | 0.0% | $24.61 | $27.83 | — | cs | 783754104 |
| CARG | CARGURUS INC | 81 | $2,761 | 0.0% | $34.09 | $35.06 | -2.8% | cs | 141788109 |
| FATE | FATE THERAPEUTICS INC | 1,020 | $2,754 | 0.0% | $2.70 | $1.19 | +127.2% | cs | 31189P102 |
| FFSM | FIDELITY COVINGTON TRUST | 72 | $2,751 | 0.0% | $38.21 | $31.72 | +20.5% | mc | 316092295 |
| DECT | AIM ETF PRODUCTS TRUST | 70 | $2,748 | 0.0% | $39.26 | $32.95 | +19.2% | mc | 00888H836 |
| RDVT | RED VIOLET INC | 43 | $2,740 | 0.0% | $63.72 | $48.24 | +32.1% | cs | 75704L104 |
| QBQF | AIM ETF PRODUCTS TRUST | 105 | $2,728 | 0.0% | $25.98 | $25.74 | +1.0% | cs | 00888H364 |
| UWMC | UWM HOLDINGS CORPORATION | 1,191 | $2,727 | 0.0% | $2.29 | $5.36 | -57.2% | cs | 91823B109 |
| PINE | ALPINE INCOME PPTY TR INC | 131 | $2,720 | 0.0% | $20.76 | $19.86 | — | cs | 02083X103 |
| TOI | THE ONCOLOGY INSTITUTE INC | 500 | $2,715 | 0.0% | $5.43 | $3.43 | +58.5% | cs | 68236X100 |
| PACK | RANPAK HOLDINGS CORP | 371 | $2,712 | 0.0% | $7.31 | $5.46 | +33.8% | cs | 75321W103 |
| SATL | SATELLOGIC INC | 473 | $2,706 | 0.0% | $5.72 | $3.88 | +47.3% | cs | 80401C100 |
| SLNH | SOLUNA HOLDINGS INC | 2,000 | $2,700 | 0.0% | $1.35 | $1.45 | -6.7% | cs | 583543301 |
| FSV | FIRSTSERVICE CORP NEW | 19 | $2,700 | 0.0% | $142.11 | $143.97 | -1.3% | cs | 33767E202 |
| FTS | FORTIS INC | 47 | $2,690 | 0.0% | $57.23 | $37.74 | +51.6% | cs | 349553107 |
| ACRE | ARES COML REAL ESTATE CORP | 595 | $2,678 | 0.0% | $4.50 | $7.40 | — | re | 04013V108 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 3,002 | $2,676 | 0.0% | $0.89 | $1.02 | -12.4% | cs | 00848K309 |
| BRC | BRADY CORP | 29 | $2,656 | 0.0% | $91.59 | $71.17 | +28.7% | cs | 104674106 |
| IDLV | INVESCO EXCH TRADED FD TR II | 77 | $2,656 | 0.0% | $34.49 | $31.99 | +7.8% | mc | 46138E230 |
| GVI | ISHARES TR | 25 | $2,652 | 0.0% | $106.08 | $107.27 | -1.1% | cs | 464288612 |
| BWB | BRIDGEWATER BANCSHARES INC | 126 | $2,651 | 0.0% | $21.04 | $17.69 | +19.0% | cs | 108621103 |
| GII | SPDR INDEX SHS FDS | 35 | $2,650 | 0.0% | $75.71 | $76.13 | -0.5% | cs | 78463X855 |
| CTKB | CYTEK BIOSCIENCES INC | 597 | $2,645 | 0.0% | $4.43 | $3.76 | +17.7% | cs | 23285D109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 70 | $2,643 | 0.0% | $37.76 | $39.62 | -4.7% | cs | 78351F107 |
| HLF | HERBALIFE LTD | 201 | $2,643 | 0.0% | $13.15 | $13.86 | -5.1% | cs | G4412G101 |
| UAA | UNDER ARMOUR INC | 413 | $2,639 | 0.0% | $6.39 | $6.05 | +5.7% | cs | 904311107 |
| FBLA | FB BANCORP INC | 175 | $2,636 | 0.0% | $15.06 | $13.76 | +9.4% | cs | 31425A109 |
| BCML | BAYCOM CORP | 80 | $2,632 | 0.0% | $32.90 | $29.98 | +9.7% | cs | 07272M107 |
| HMC | HONDA MOTOR CO LTD | 97 | $2,630 | 0.0% | $27.11 | $29.20 | -7.2% | cs | 438128308 |
| CRCT | CRICUT INC | 599 | $2,630 | 0.0% | $4.39 | $4.38 | +0.2% | cs | 22658D100 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,000 | $2,620 | 0.0% | $0.26 * | $0.01 | +36.4% | cs | 674870506 |
| NGVT | INGEVITY CORP | 35 | $2,613 | 0.0% | $74.66 | $51.76 | +44.3% | cs | 45688C107 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 20 | $2,603 | 0.0% | $130.15 | $106.29 | +22.5% | mc | 46137V225 |
| RHLD | RESOLUTE HLDGS MGMT INC | 18 | $2,602 | 0.0% | $144.56 | $56.55 | +155.6% | cs | 76134H101 |
| IHG | INTERCONTINENTAL HOTELS GROU | 15 | $2,597 | 0.0% | $173.13 | $122.62 | +41.2% | cs | 45857P806 |
| ADV | ADVANTAGE SOLUTIONS INC | 60 | $2,594 | 0.0% | $43.23 | $42.49 | — | cs | 00791N201 |
| AARD | AARDVARK THERAPEUTICS INC | 447 | $2,575 | 0.0% | $5.76 | $4.94 | +16.6% | cs | 002942100 |
| CNR | CORE NATURAL RESOURCES INC | 32 | $2,561 | 0.0% | $80.03 | $85.17 | -6.0% | cs | 218937100 |
| AIRO | AIRO GROUP HLDGS INC | 346 | $2,557 | 0.0% | $7.39 | $15.42 | -52.1% | cs | 009422106 |
| GDXJ | VANECK ETF TRUST | 26 | $2,554 | 0.0% | $98.23 | $90.11 | +9.0% | mc | 92189F791 |
| HVT | HAVERTY FURNITURE COS INC | 100 | $2,553 | 0.0% | $25.53 | $21.51 | +18.7% | cs | 419596101 |
| BBBS | BONDBLOXX ETF TRUST | 50 | $2,552 | 0.0% | $51.04 | $51.59 | -1.0% | mc | 09789C754 |
| DDFL | INNOVATOR ETFS TRUST | 120 | $2,548 | 0.0% | $21.23 | $19.92 | +6.6% | mc | 45784N536 |
| KALU | KAISER ALUMINIUM CORPORATION | 13 | $2,543 | 0.0% | $195.62 | $78.15 | +150.3% | cs | 483007704 |
| DEI | DOUGLAS EMMETT INC | 215 | $2,537 | 0.0% | $11.80 | $12.07 | — | cs | 25960P109 |
| FSBC | FIVE STAR BANCORP | 52 | $2,532 | 0.0% | $48.69 | $28.15 | +73.0% | cs | 33830T103 |
| CTXR | CITIUS PHARMACEUTICALS INC | 4,183 | $2,529 | 0.0% | $0.60 | $6.74 | -91.0% | cs | 17322U306 |
| ZYME | ZYMEWORKS INC | 96 | $2,509 | 0.0% | $26.14 | $11.91 | +119.4% | cs | 98985Y108 |
| BCBP | BCB BANCORP INC | 234 | $2,508 | 0.0% | $10.72 | $9.17 | +16.9% | cs | 055298103 |
| CDNA | CAREDX INC | 88 | $2,508 | 0.0% | $28.50 | $18.29 | +55.8% | cs | 14167L103 |
| KCE | SPDR SERIES TRUST | 17 | $2,503 | 0.0% | $147.24 | $150.24 | -2.0% | cs | 78464A771 |
| FBP | FIRST BANCORP CORPORATION | 96 | $2,503 | 0.0% | $26.07 | $20.87 | +24.9% | cs | 318672706 |
| LODE | COMSTOCK INC | 600 | $2,496 | 0.0% | $4.16 | $3.33 | +25.0% | cs | 205750409 |
| SKK | SKK HOLDINGS LIMITED | 500 | $2,495 | 0.0% | $4.99 | $4.99 | — | cs | G8292E110 |
| HTFL | HEARTFLOW INC | 85 | $2,494 | 0.0% | $29.34 | $27.14 | +8.1% | cs | 42238D107 |
| JULH | INNOVATOR ETFS TRUST | 100 | $2,490 | 0.0% | $24.90 | $24.91 | -0.1% | mc | 45783Y582 |
| FTHF | FIRST TR EXCHANGE-TRADED FD | 50 | $2,489 | 0.0% | $49.78 | $37.98 | +31.1% | mc | 33734X747 |
| FOA | FINANCE OF AMERICA COMPAN | 90 | $2,477 | 0.0% | $27.52 | $20.43 | +34.7% | cs | 31738L206 |
| TNDM | TANDEM DIABETES CARE INC | 164 | $2,475 | 0.0% | $15.09 | $15.92 | -5.2% | cs | 875372203 |
| EZMO | LISTED FDS TR | 93 | $2,474 | 0.0% | $26.60 | $26.57 | +0.1% | mc | 53656H769 |
| SLM | SLM CORP | 95 | $2,464 | 0.0% | $25.94 | $28.24 | -8.1% | cs | 78442P106 |
| SMMT | SUMMIT THERAPEUTICS INC | 169 | $2,462 | 0.0% | $14.57 | $22.63 | -35.6% | cs | 86627T108 |
| HIPO | HIPPO HLDGS INC | 87 | $2,459 | 0.0% | $28.26 | $28.93 | -2.3% | cs | 433539202 |
| SGHT | SIGHT SCIENCES INC | 451 | $2,444 | 0.0% | $5.42 | $4.59 | +18.2% | cs | 82657M105 |
| FITZ | TIDAL TRUST II | 100 | $2,436 | 0.0% | $24.36 | $24.33 | +0.1% | mc | 88634T311 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 189 | $2,436 | 0.0% | $12.89 | $12.00 | +7.4% | cs | 33748L101 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 113 | $2,424 | 0.0% | $21.45 | $10.42 | +105.9% | cs | 00650F109 |
| GNR | SPDR INDEX SHS FDS | 36 | $2,423 | 0.0% | $67.31 | $73.10 | -7.9% | mc | 78463X541 |
| ASAN | ASANA INC | 346 | $2,422 | 0.0% | $7.00 | $13.68 | -48.8% | cs | 04342Y104 |
| HYMC | HYCROFT MINING HOLDING CORP | 103 | $2,410 | 0.0% | $23.40 | $38.62 | -39.4% | cs | 44862P208 |
| ORMP | ORAMED PHARMACEUTICALS INC | 500 | $2,405 | 0.0% | $4.81 | $11.37 | -57.7% | cs | 68403P203 |
| SRET | GLOBAL X FDS | 106 | $2,403 | 0.0% | $22.67 | $21.67 | +4.6% | mc | 37960A651 |
| IBEX | IBEX LTD | 79 | $2,399 | 0.0% | $30.37 | $29.37 | +3.4% | cs | G4690M101 |
| BCAL | CALIFORNIA BANCORP | 115 | $2,397 | 0.0% | $20.84 | $17.98 | +15.9% | cs | 84252A106 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 71 | $2,396 | 0.0% | $33.75 | $31.21 | +8.1% | cs | 671807105 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 158 | $2,391 | 0.0% | $15.13 | $16.29 | -7.1% | cs | 199333105 |
| KRO | KRONOS WORLDWIDE INC | 376 | $2,380 | 0.0% | $6.33 | $7.04 | -10.1% | cs | 50105F105 |
| RIFR | RUSSELL INVTS EXCHANGE TRADE | 83 | $2,365 | 0.0% | $28.49 | $24.91 | +14.4% | mc | 78249U506 |
| XIFR | XPLR INFRASTRUCTURE LP | 200 | $2,362 | 0.0% | $11.81 | $25.45 | -53.6% | cs | 65341B106 |
| INGM | INGRAM MICRO HLDG CORP | 86 | $2,359 | 0.0% | $27.43 | $19.85 | +38.2% | cs | 457152106 |
| OFIX | ORTHOFIX MED INC | 258 | $2,358 | 0.0% | $9.14 | $11.53 | -20.7% | cs | 68752M108 |
| SSO | PROSHARES TR | 35 | $2,358 | 0.0% | $67.37 | $64.01 | +5.3% | 1l | 74347R107 |
| KITT | NAUTICUS ROBOTICS INC | 6,000 | $2,357 | 0.0% | $0.39 | $1.54 | — | cs | 63911H306 |
| RAL | RALLIANT CORP | 32 | $2,356 | 0.0% | $73.63 | $44.71 | +64.7% | cs | 750940108 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 50 | $2,356 | 0.0% | $47.12 | $45.95 | +2.6% | mc | 46137V753 |
| FAS | DIREXION SHARES ETF TRUST | 16 | $2,355 | 0.0% | $147.19 | $135.90 | +8.3% | mc | 25459Y694 |
| PCB | PCB BANCORP | 83 | $2,355 | 0.0% | $28.37 | $21.41 | +32.5% | cs | 69320M109 |
| FFTY | CAPITAL-FORCE ETF TR | 54 | $2,352 | 0.0% | $43.56 | $43.56 | — | mc | 14016P206 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 116 | $2,352 | 0.0% | $20.28 | $20.23 | +0.3% | mc | 35473P488 |
| LI | LI AUTO INC | 200 | $2,348 | 0.0% | $11.74 | $25.36 | -53.7% | cs | 50202M102 |
| WLTH | WEALTHFRONT CORP | 262 | $2,342 | 0.0% | $8.94 | $10.41 | -14.1% | cs | 947002101 |
| ITGR | INTEGER HLDGS CORP | 25 | $2,336 | 0.0% | $93.44 | $97.51 | -4.2% | cs | 45826H109 |
| USPH | U S PHYSICAL THERAPY | 34 | $2,335 | 0.0% | $68.68 | $81.06 | -15.3% | cs | 90337L108 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 82 | $2,316 | 0.0% | $28.24 | $24.47 | +15.4% | cs | P73684113 |
| ELAN | ELANCO ANIMAL HEALTH INC | 94 | $2,313 | 0.0% | $24.61 | $16.75 | +46.9% | cs | 28414H103 |
| PAX | PATRIA INVESTMENTS LIMITED | 209 | $2,295 | 0.0% | $10.98 | $13.84 | -20.7% | cs | G69451105 |
| OFLX | OMEGA FLEX INC | 73 | $2,291 | 0.0% | $31.38 | $31.37 | +0.1% | cs | 682095104 |
| NATR | NATURES SUNSHINE PRODS INC | 105 | $2,289 | 0.0% | $21.80 | $23.91 | -8.8% | cs | 639027101 |
| LOB | LIVE OAK BANCSHARES INC | 56 | $2,287 | 0.0% | $40.84 | $34.32 | +19.0% | cs | 53803X105 |
| JHX | JAMES HARDIE INDS PLC | 87 | $2,278 | 0.0% | $26.18 | $23.95 | +9.3% | cs | G4253H101 |
| FFTY | INNOVATOR ETFS TRUST | 54 | $2,266 | 0.0% | $41.96 * | $29.01 | +50.1% | mc | 45782C102 |
| SG | SWEETGREEN INC | 257 | $2,264 | 0.0% | $8.81 | $6.12 | +44.0% | cs | 87043Q108 |
| FTDR | FRONTDOOR INC | 29 | $2,250 | 0.0% | $77.59 | $50.90 | +52.4% | cs | 35905A109 |
| PAY | PAYMENTUS HOLDINGS INC | 93 | $2,247 | 0.0% | $24.16 | $26.28 | -8.1% | cs | 70439P108 |
| HY | HYSTER-YALE INC | 64 | $2,244 | 0.0% | $35.06 | $50.91 | -31.1% | cs | 449172105 |
| GBFH | GBANK FINL HLDGS INC | 74 | $2,243 | 0.0% | $30.31 | $29.23 | +3.7% | cs | 36166F100 |
| — | DOUBLELINE OPPORTUNISTIC CR | 156 | $2,243 | 0.0% | $14.38 | $26.54 | — | mf | 258623107 |
| AVO | MISSION PRODUCE INC | 190 | $2,240 | 0.0% | $11.79 | $13.03 | -9.5% | cs | 60510V108 |
| PRG | PROG HOLDINGS INC | 48 | $2,237 | 0.0% | $46.60 | $31.11 | +49.8% | cs | 74319R101 |
| LENZ | LENZ THERAPEUTICS INC | 392 | $2,227 | 0.0% | $5.68 | $8.32 | -31.7% | cs | 52635N103 |
| EBMT | EAGLE BANCORP MONT INC | 93 | $2,225 | 0.0% | $23.92 | $20.57 | +16.3% | cs | 26942G100 |
| BZAI | BLAIZE HLDGS INC | 1,612 | $2,225 | 0.0% | $1.38 | $1.58 | -12.6% | cs | 092915107 |
| QS | QUANTUMSCAPE CORP | 293 | $2,215 | 0.0% | $7.56 | $9.03 | -16.3% | cs | 74767V109 |
| RNAC | CARTESIAN THERAPEUTICS INC | 212 | $2,209 | 0.0% | $10.42 | $7.32 | +42.3% | cs | 816212302 |
| EONR | EON RESOURCES INC | 5,000 | $2,208 | 0.0% | $0.44 | $0.49 | -10.6% | cs | 40472A102 |
| SMBK | SMARTFINANCIAL INC | 47 | $2,205 | 0.0% | $46.91 | $35.14 | +33.5% | cs | 83190L208 |
| DMAX | ISHARES TR | 80 | $2,187 | 0.0% | $27.34 | $26.23 | +4.2% | mc | 46438G471 |
| GCBC | GREENE CNTY BANCORP INC | 65 | $2,183 | 0.0% | $33.58 | $22.97 | +46.3% | cs | 394357107 |
| MGRC | MCGRATH RENTCORP | 18 | $2,179 | 0.0% | $121.06 | $111.67 | +8.4% | cs | 580589109 |
| COTY | COTY INC | 1,008 | $2,177 | 0.0% | $2.16 | $2.82 | -23.3% | cs | 222070203 |
| EURL | DIREXION SHARES ETF TRUST | 47 | $2,171 | 0.0% | $46.19 | $44.48 | +3.8% | mc | 25459Y280 |
| GMAB | GENMAB A/S | 79 | $2,170 | 0.0% | $27.47 | $29.51 | -6.9% | cs | 372303206 |
| WEST | WESTROCK COFFEE CO | 267 | $2,165 | 0.0% | $8.11 | $7.09 | +14.3% | cs | 96145W103 |
| ECG | EVERUS CONSTR GROUP | 13 | $2,157 | 0.0% | $165.92 | $80.75 | +105.5% | cs | 300426103 |
| RRR | RED ROCK RESORTS INC | 33 | $2,147 | 0.0% | $65.06 | $52.89 | +23.0% | cs | 75700L108 |
| TRST | TRUSTCO BK CORP N Y | 39 | $2,141 | 0.0% | $54.90 | $35.51 | +54.6% | cs | 898349204 |
| SYRE | SPYRE THERAPEUTICS INC | 24 | $2,131 | 0.0% | $88.79 | $13.35 | +565.2% | cs | 00773J202 |
| EPSN | EPSILON ENERGY LTD | 392 | $2,121 | 0.0% | $5.41 | $5.38 | +0.6% | cs | 294375209 |
| ARLO | ARLO TECHNOLOGIES INC | 157 | $2,116 | 0.0% | $13.48 | $13.17 | +2.4% | cs | 04206A101 |
| URNJ | SPROTT FDS TR | 91 | $2,114 | 0.0% | $23.23 | $28.51 | -18.5% | mc | 85208P808 |
| TTAM | TITAN AMER SA | 113 | $2,109 | 0.0% | $18.66 | $15.94 | +17.1% | cs | B9151N105 |
| ESE | ESCO TECHNOLOGIES INC | 6 | $2,100 | 0.0% | $350.00 | $207.88 | +68.4% | cs | 296315104 |
| HTB | HOMETRUST BANCSHARES INC | 42 | $2,095 | 0.0% | $49.88 | $37.01 | +34.8% | cs | 437872104 |
| USLM | UNITED STS LIME & MINERALS I | 20 | $2,093 | 0.0% | $104.65 | $109.22 | -4.2% | cs | 911922102 |
| — | PIMCO DYNAMIC INCOME STRATEG | 100 | $2,082 | 0.0% | $20.82 | $21.84 | — | mf | 69346N107 |
| BVS | BIOVENTUS INC | 220 | $2,077 | 0.0% | $9.44 | $7.28 | +29.6% | cs | 09075A108 |
| KT | KT CORP | 120 | $2,074 | 0.0% | $17.28 | $15.45 | +11.8% | cs | 48268K101 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 88 | $2,063 | 0.0% | $23.44 | $23.57 | -0.6% | mc | 46138J486 |
| WGO | WINNEBAGO INDS INC | 66 | $2,062 | 0.0% | $31.24 | $41.66 | -25.0% | cs | 974637100 |
| BDC | BELDEN INC | 17 | $2,038 | 0.0% | $119.88 | $106.46 | +12.6% | cs | 077454106 |
| LPL | LG DISPLAY CO LTD | 522 | $2,031 | 0.0% | $3.89 | $4.23 | -8.0% | cs | 50186V102 |
| SMMV | ISHARES TR | 44 | $2,026 | 0.0% | $46.05 | $32.96 | +39.7% | mc | 46435G433 |
| INCM | FRANKLIN TEMPLETON ETF TR | 70 | $2,020 | 0.0% | $28.86 | $29.18 | -1.1% | mc | 35473P439 |
| VTEX | VTEX | 505 | $2,020 | 0.0% | $4.00 | $3.53 | +13.3% | cs | G9470A102 |
| PEB | PEBBLEBROOK HOTEL TR | 104 | $2,019 | 0.0% | $19.41 | $11.39 | — | cs | 70509V100 |
| MGTX | MEIRAGTX HLDGS PLC | 149 | $2,013 | 0.0% | $13.51 | $9.52 | +41.8% | cs | G59665102 |
| TFII | TFI INTERNATIONAL INC | 14 | $2,010 | 0.0% | $143.57 | $104.89 | +36.9% | cs | 87241L109 |
| INDB | INDEPENDENT BK CORP MASS | 24 | $2,009 | 0.0% | $83.71 | $66.90 | +25.1% | cs | 453836108 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 100 | $2,007 | 0.0% | $20.07 | $25.89 | -22.5% | mc | 46137R109 |
| BJRI | BJS RESTAURANTS INC | 33 | $2,004 | 0.0% | $60.73 | $43.01 | +41.2% | cs | 09180C106 |
| IGLB | ISHARES TR | 40 | $2,002 | 0.0% | $50.05 | $51.19 | -2.3% | cs | 464289511 |
| CFBK | CF BANKSHARES INC | 61 | $1,999 | 0.0% | $32.77 | $25.30 | +29.5% | cs | 12520L109 |
| GCMG | GCM GROSVENOR INC | 162 | $1,993 | 0.0% | $12.30 | $11.51 | +6.8% | cs | 36831E108 |
| FC | FRANKLIN COVEY CO | 81 | $1,987 | 0.0% | $24.53 | $20.57 | +19.3% | cs | 353469109 |
| TU | TELUS CORPORATION | 188 | $1,987 | 0.0% | $10.57 | $16.98 | -37.7% | cs | 87971M103 |
| USCB | USCB FINANCIAL HOLDINGS INC | 97 | $1,985 | 0.0% | $20.46 | $18.65 | +9.7% | cs | 90355N101 |
| FRMI | FERMI INC | 216 | $1,979 | 0.0% | $9.16 | $8.76 | +4.5% | cs | 314911108 |
| VEL | VELOCITY FINL INC | 107 | $1,975 | 0.0% | $18.46 | $17.92 | +3.0% | cs | 92262D101 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 101 | $1,966 | 0.0% | $19.47 | $18.13 | +7.4% | cs | 61559X104 |
| SGHC | SUPER GROUP SGHC LIMITED | 145 | $1,965 | 0.0% | $13.55 | $9.20 | +47.3% | cs | G8588X103 |
| CCNE | CNB FINL CORP PA | 58 | $1,955 | 0.0% | $33.71 | $26.17 | +28.8% | cs | 126128107 |
| LZM | LIFEZONE METALS LIMITED | 503 | $1,952 | 0.0% | $3.88 | $4.68 | -17.0% | cs | G5568L109 |
| — | ALLSPRING INCOME OPPORTUNIT | 300 | $1,950 | 0.0% | $6.50 | $7.72 | — | mf | 94987B105 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 24 | $1,941 | 0.0% | $80.88 | $48.04 | +68.4% | cs | 558256103 |
| FBK | FB FINL CORP | 35 | $1,937 | 0.0% | $55.34 | $50.36 | +9.9% | cs | 30257X104 |
| ELME | ELME COMMUNITIES | 1,308 | $1,936 | 0.0% | $1.48 | $5.05 | — | cs | 939653101 |
| EQX | EQUINOX GOLD CORP | 199 | $1,934 | 0.0% | $9.72 | $6.62 | +46.8% | cs | 29446Y502 |
| SMTI | SANARA MEDTECH INC | 82 | $1,934 | 0.0% | $23.59 | $20.88 | +13.0% | cs | 79957L100 |
| MDLN | MEDLINE INC | 49 | $1,933 | 0.0% | $39.45 | $42.35 | -6.9% | cs | 58507V107 |
| FRST | PRIMIS FINANCIAL CORP | 118 | $1,932 | 0.0% | $16.37 | $13.76 | +19.0% | cs | 74167B109 |
| SSTK | SHUTTERSTOCK INC | 138 | $1,925 | 0.0% | $13.95 | $23.03 | -39.4% | cs | 825690100 |
| QTWO | Q2 HLDGS INC | 40 | $1,924 | 0.0% | $48.10 | $56.34 | -14.6% | cs | 74736L109 |
| ISTR | INVESTAR HOLDING CORP | 64 | $1,917 | 0.0% | $29.95 | $24.84 | +20.6% | cs | 46134L105 |
| BIBL | NORTHERN LTS FD TR IV | 33 | $1,910 | 0.0% | $57.88 | $53.34 | +8.5% | mc | 66538H534 |
| UAMY | UNITED STATES ANTIMONY CORP | 262 | $1,902 | 0.0% | $7.26 | $7.85 | -7.5% | cs | 911549103 |
| NAVI | NAVIENT CORPORATION | 223 | $1,898 | 0.0% | $8.51 | $13.84 | -38.5% | cs | 63938C108 |
| CTS | CTS CORP | 29 | $1,891 | 0.0% | $65.21 | $40.21 | +62.1% | cs | 126501105 |
| STEL | STELLAR BANCORP INC | 48 | $1,887 | 0.0% | $39.31 | $30.65 | +28.3% | cs | 858927106 |
| EMBC | EMBECTA CORP | 578 | $1,884 | 0.0% | $3.26 | $26.82 | -87.8% | cs | 29082K105 |
| NXE | NEXGEN ENERGY LTD | 200 | $1,878 | 0.0% | $9.39 | $11.37 | -17.4% | cs | 65340P106 |
| VET | VERMILION ENERGY INC | 200 | $1,874 | 0.0% | $9.37 | $10.59 | -11.6% | cs | 923725105 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 275 | $1,873 | 0.0% | $6.81 | $7.18 | -5.1% | cs | 74317M104 |
| MKC/V | MCCORMICK & CO INC | 37 | $1,868 | 0.0% | $50.49 | $68.45 | -26.2% | cs | 579780107 |
| AGZ | ISHARES TR | 17 | $1,858 | 0.0% | $109.29 | $108.75 | +0.5% | cs | 464288166 |
| AKTX | AKARI THERAPEUTICS PLC | 181 | $1,854 | 0.0% | $10.24 | $5.15 | — | cs | 00972G405 |
| EWCZ | EUROPEAN WAX CTR INC | 316 | $1,839 | 0.0% | $5.82 | $4.55 | — | cs | 29882P106 |
| MVBF | MVB FINL CORP | 63 | $1,828 | 0.0% | $29.02 | $22.17 | +30.8% | cs | 553810102 |
| LTBR | LIGHTBRIDGE CORP | 208 | $1,828 | 0.0% | $8.79 | $8.79 | — | cs | 53224K302 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 170 | $1,822 | 0.0% | $10.72 | $10.79 | — | re | 167239102 |
| WIX | WIX COM LTD | 40 | $1,815 | 0.0% | $45.38 | $156.14 | -70.9% | cs | M98068105 |
| NRDS | NERDWALLET INC | 196 | $1,813 | 0.0% | $9.25 | $11.13 | -16.9% | cs | 64082B102 |
| SOWG | SOW GOOD INC | 434 | $1,810 | 0.0% | $4.17 | $4.17 | — | cs | 84612H304 |
| RBB | RBB BANCORP | 66 | $1,809 | 0.0% | $27.41 | $18.27 | +50.0% | cs | 74930B105 |
| SRFM | SURF AIR MOBILITY INC | 1,559 | $1,808 | 0.0% | $1.16 | $1.16 | +0.1% | cs | 868927203 |
| AADR | ADVISORSHARES TR | 22 | $1,807 | 0.0% | $82.14 | $84.86 | -3.2% | mc | 00768Y206 |
| JBSS | SANFILIPPO JOHN B & SON INC | 21 | $1,806 | 0.0% | $86.00 | $65.36 | +31.6% | cs | 800422107 |
| SNDL | SNDL INC | 1,330 | $1,796 | 0.0% | $1.35 | $1.41 | -4.2% | cs | 83307B101 |
| AGM | FEDERAL AGRIC MTG CORP | 9 | $1,793 | 0.0% | $199.22 | $175.70 | +13.4% | cs | 313148306 |
| ASC | ARDMORE SHIPPING CORP | 128 | $1,793 | 0.0% | $14.01 | $12.69 | +10.4% | cs | Y0207T100 |
| QSI | QUANTUM SI INC | 2,020 | $1,788 | 0.0% | $0.89 | $1.04 | -14.6% | cs | 74765K105 |
| EHTH | EHEALTH INC | 1,199 | $1,787 | 0.0% | $1.49 | $1.78 | -16.3% | cs | 28238P109 |
| QSIX | PACER FDS TR | 41 | $1,786 | 0.0% | $43.56 | $36.54 | +19.2% | mc | 69374H287 |
| OMCL | OMNICELL COM | 43 | $1,785 | 0.0% | $41.51 | $32.69 | +27.0% | cs | 68213N109 |
| BPRN | PRINCETON BANCORP INC | 47 | $1,784 | 0.0% | $37.96 | $32.07 | +18.3% | cs | 74179A107 |
| NSP | INSPERITY INC | 43 | $1,776 | 0.0% | $41.30 | $46.25 | -10.7% | cs | 45778Q107 |
| SRBK | SR BANCORP INC | 90 | $1,771 | 0.0% | $19.68 | $18.64 | — | cs | 85227J106 |
| — | EATON VANCE ENHANCED EQUITY | 90 | $1,769 | 0.0% | $19.66 | $19.66 | — | mf | 278274105 |
| FNWD | FINWARD BANCORP | 48 | $1,765 | 0.0% | $36.77 | $33.67 | +9.2% | cs | 31812F109 |
| GSM | FERROGLOBE PLC | 555 | $1,765 | 0.0% | $3.18 | $4.14 | -23.1% | cs | G33856108 |
| MEG | ONTERRIS INC | 87 | $1,758 | 0.0% | $20.21 * | $24.02 | -36.3% | cs | 615111101 |
| SH | PROSHARES TR | 53 | $1,750 | 0.0% | $33.02 | $34.42 | -4.1% | mc | 74349Y753 |
| FDBC | FIDELITY D & D BANCORP INC | 34 | $1,748 | 0.0% | $51.41 | $45.52 | +13.0% | cs | 31609R100 |
| GDRX | GOODRX HLDGS INC | 607 | $1,748 | 0.0% | $2.88 | $2.43 | +18.5% | cs | 38246G108 |
| — | ABRDN EMERGING MARKETS EX CH | 182 | $1,747 | 0.0% | $9.60 | $6.48 | — | mf | 00301W105 |
| FF | FUTUREFUEL CORP | 385 | $1,740 | 0.0% | $4.52 | $4.28 | +5.7% | cs | 36116M106 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 300 | $1,740 | 0.0% | $5.80 | $6.27 | -7.4% | cs | 30049H102 |
| CAC | CAMDEN NATL CORP | 32 | $1,735 | 0.0% | $54.22 | $41.49 | +30.7% | cs | 133034108 |
| OLP | ONE LIBERTY PPTYS INC | 71 | $1,734 | 0.0% | $24.42 | $24.62 | — | cs | 682406103 |
| UTZ | UTZ BRANDS INC | 225 | $1,732 | 0.0% | $7.70 | $9.72 | -20.8% | cs | 918090101 |
| SNFCA | SECURITY NATL FINL CORP | 178 | $1,725 | 0.0% | $9.69 | $10.20 | -5.0% | cs | 814785309 |
| UMBF | UMB FINL CORP | 12 | $1,713 | 0.0% | $142.75 | $115.25 | +23.9% | cs | 902788108 |
| SIXG | ETF SER SOLUTIONS | 18 | $1,711 | 0.0% | $95.06 * | $27.83 | +234.1% | mc | 26922A289 |
| BH | BIGLARI HLDGS INC | 4 | $1,704 | 0.0% | $426.00 | $328.14 | +29.8% | cs | 08986R309 |
| TSBK | TIMBERLAND BANCORP INC | 38 | $1,703 | 0.0% | $44.82 | $39.96 | +12.1% | cs | 887098101 |
| UPRO | PROSHARES TR | 12 | $1,701 | 0.0% | $141.75 | $104.62 | +35.5% | cs | 74347X864 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 106 | $1,700 | 0.0% | $16.04 | $21.66 | -25.9% | mc | 82889N863 |
| INSP | INSPIRE MED SYS INC | 38 | $1,695 | 0.0% | $44.61 | $69.88 | -36.2% | cs | 457730109 |
| RCEL | AVITA MEDICAL INC | 409 | $1,689 | 0.0% | $4.13 | $4.41 | -6.3% | cs | 05380C102 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 55 | $1,684 | 0.0% | $30.62 | $50.92 | -39.9% | cs | 120076104 |
| PEBK | PEOPLES BANCORP N C INC | 39 | $1,681 | 0.0% | $43.10 | $41.23 | +4.5% | cs | 710577107 |
| UPB | UPSTREAM BIO INC | 242 | $1,675 | 0.0% | $6.92 | $8.40 | -17.6% | cs | 91678A107 |
| JCAP | JEFFERSON CAPITAL INC | 86 | $1,674 | 0.0% | $19.47 | $20.22 | -3.7% | cs | 47248R103 |
| XZO | EXZEO GROUP INC | 99 | $1,670 | 0.0% | $16.87 | $14.71 | +14.7% | cs | 30234F101 |
| WEAV | WEAVE COMMUNICATIONS INC | 278 | $1,665 | 0.0% | $5.99 | $5.91 | +1.3% | cs | 94724R108 |
| DSGX | DESCARTES SYS GROUP INC | 24 | $1,662 | 0.0% | $69.25 | $81.46 | -15.0% | cs | 249906108 |
| UGP | ULTRAPAR PARTICIPACOES SA | 330 | $1,657 | 0.0% | $5.02 | $3.31 | +51.4% | ps | 90400P101 |
| NVCT | NUVECTIS PHARMA INC | 90 | $1,655 | 0.0% | $18.39 | $11.20 | +64.3% | cs | 67080T108 |
| POWR | ISHARES INC | 59 | $1,650 | 0.0% | $27.97 | $20.11 | +39.0% | mc | 464286343 |
| BRF | VANECK ETF TRUST | 100 | $1,643 | 0.0% | $16.43 | $15.22 | +8.0% | mc | 92189F825 |
| EHAB | ENHABIT INC | 124 | $1,642 | 0.0% | $13.24 | $12.67 | — | cs | 29332G102 |
| AROW | ARROW FINL CORP | 40 | $1,640 | 0.0% | $41.00 | $30.14 | +36.0% | cs | 042744102 |
| EDIT | EDITAS MEDICINE INC | 506 | $1,639 | 0.0% | $3.24 | $2.21 | +46.3% | cs | 28106W103 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 55 | $1,636 | 0.0% | $29.75 | $21.23 | +40.1% | cs | 20603L102 |
| CBZ | CBIZ INC | 51 | $1,636 | 0.0% | $32.08 | $32.99 | -2.8% | cs | 124805102 |
| PRTA | PROTHENA CORP PLC | 167 | $1,635 | 0.0% | $9.79 | $9.68 | +1.2% | cs | G72800108 |
| PRAA | PRA GROUP INC | 86 | $1,633 | 0.0% | $18.99 | $15.70 | +21.0% | cs | 69354N106 |
| CAR | AVIS BUDGET GROUP INC | 11 | $1,626 | 0.0% | $147.82 | $168.52 | -12.3% | cs | 053774105 |
| BILT | BLACKROCK ETF TRUST | 58 | $1,626 | 0.0% | $28.03 | $28.96 | -3.2% | mc | 09290C673 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 200 | $1,624 | 0.0% | $8.12 | $9.51 | -14.6% | cs | 35969L108 |
| EGHT | 8X8 INC NEW | 947 | $1,619 | 0.0% | $1.71 | $1.97 | -13.4% | cs | 282914100 |
| EFSI | EAGLE FINL SVCS INC | 39 | $1,617 | 0.0% | $41.46 | $37.60 | +10.3% | cs | 26951R104 |
| CERS | CERUS CORP | 548 | $1,600 | 0.0% | $2.92 | $1.52 | +92.6% | cs | 157085101 |
| NPKI | NPK INTERNATIONAL INC | 100 | $1,591 | 0.0% | $15.91 | $9.03 | +76.1% | cs | 651718504 |
| GUTS | FRACTYL HEALTH INC | 2,000 | $1,589 | 0.0% | $0.79 * | $0.06 | +11.5% | cs | 35168W103 |
| OILD | BANK MONTREAL MEDIUM | 30 | $1,587 | 0.0% | $52.90 | $52.90 | — | cs | 06368L882 |
| LQDW | ISHARES TR | 66 | $1,586 | 0.0% | $24.03 | $23.97 | +0.2% | mc | 46436E288 |
| BHF | BRIGHTHOUSE FINL INC | 25 | $1,582 | 0.0% | $63.28 | $55.86 | +13.3% | cs | 10922N103 |
| TNC | TENNANT CO | 18 | $1,576 | 0.0% | $87.56 | $80.29 | +9.0% | cs | 880345103 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 232 | $1,571 | 0.0% | $6.77 | $13.97 | -51.5% | cs | 37364X109 |
| FMTM | EA SERIES TRUST | 36 | $1,571 | 0.0% | $43.64 | $31.24 | +39.7% | mc | 02072Q762 |
| CCOR | LISTED FDS TR | 62 | $1,570 | 0.0% | $25.32 | $30.64 | -17.3% | mc | 53656F847 |
| FNLC | FIRST BANCORP INC ME | 45 | $1,567 | 0.0% | $34.82 | $26.88 | +29.5% | cs | 31866P102 |
| RM | REGIONAL MGMT CORP | 38 | $1,566 | 0.0% | $41.21 | $35.58 | +15.8% | cs | 75902K106 |
| IVVW | ISHARES TR | 35 | $1,561 | 0.0% | $44.60 | $44.27 | +0.8% | mc | 46438G711 |
| TFSL | TFS FINL CORP | 88 | $1,559 | 0.0% | $17.72 | $12.77 | +38.8% | cs | 87240R107 |
| NLOP | NET LEASE OFFICE PROPERTIES | 140 | $1,558 | 0.0% | $11.13 | $14.62 | — | cs | 64110Y108 |
| ALMS | ALUMIS INC | 55 | $1,548 | 0.0% | $28.15 | $4.13 | +581.3% | cs | 022307102 |
| AXIA | AXIA ENERGIA SA | 146 | $1,542 | 0.0% | $10.56 | $5.72 | — | cs | 15234Q207 |
| AMC | AMC ENTMT HLDGS INC | 808 | $1,535 | 0.0% | $1.90 | $3.66 | -48.1% | cs | 00165C302 |
| LBRDK | LIBERTY BROADBAND CORP | 46 | $1,530 | 0.0% | $33.26 | $53.15 | -37.4% | cs | 530307305 |
| CARE | CARTER BANKSHARES INC | 45 | $1,530 | 0.0% | $34.00 | $16.45 | +106.8% | cs | 146103106 |
| AS | AMER SPORTS INC | 45 | $1,523 | 0.0% | $33.84 | $36.41 | -7.1% | cs | G0260P102 |
| BBT | BEACON FINANCIAL CORP. | 50 | $1,522 | 0.0% | $30.44 | $24.20 | +25.8% | cs | 084680107 |
| HLIO | HELIOS TECHNOLOGIES INC | 17 | $1,517 | 0.0% | $89.24 | $46.69 | +91.1% | cs | 42328H109 |
| IBOT | VANECK ETF TRUST | 22 | $1,513 | 0.0% | $68.77 | $47.59 | +44.5% | mc | 92189Y402 |
| EDC | DIREXION SHARES ETF TRUST | 17 | $1,512 | 0.0% | $88.94 | $82.00 | +8.5% | mc | 25490K281 |
| KLAG | THEMES ETF TR | 20 | $1,510 | 0.0% | $75.50 | $36.40 | +107.4% | mc | 88340F753 |
| — | HEWLETT PACKARD ENTERPRISE C | 13 | $1,504 | 0.0% | $115.69 | $115.69 | — | cp | 42824C208 |
| ACLX | ARCELLX INC | 13 | $1,496 | 0.0% | $115.08 | $81.05 | — | cs | 03940C100 |
| SLDR | GLOBAL X FDS | 30 | $1,494 | 0.0% | $49.80 | $49.83 | -0.1% | cs | 37960A412 |
| ATEN | A10 NETWORKS INC | 40 | $1,494 | 0.0% | $37.35 | $29.05 | +28.6% | cs | 002121101 |
| MLAB | MESA LABS INC | 15 | $1,493 | 0.0% | $99.53 | $91.96 | +8.3% | cs | 59064R109 |
| AMA | TIDAL TRUST II | 25 | $1,491 | 0.0% | $59.64 | $31.18 | +91.2% | mc | 88636R537 |
| MGPI | MGP INGREDIENTS INC NEW | 85 | $1,489 | 0.0% | $17.52 | $32.38 | -45.9% | cs | 55303J106 |
| WTBA | WEST BANCORPORATION INC | 56 | $1,486 | 0.0% | $26.54 | $23.68 | +12.0% | cs | 95123P106 |
| OGI | ORGANIGRAM GLOBAL INC | 1,456 | $1,485 | 0.0% | $1.02 | $1.64 | -37.7% | cs | 68617J100 |
| BDN | BRANDYWINE RLTY TR | 468 | $1,484 | 0.0% | $3.17 | $3.44 | — | cs | 105368203 |
| AURA | AURA BIOSCIENCES INC | 209 | $1,484 | 0.0% | $7.10 | $6.02 | +17.9% | cs | 05153U107 |
| REAX | THE REAL BROKERAGE INC | 814 | $1,481 | 0.0% | $1.82 | $2.97 | -38.8% | cs | 75585H206 |
| TK | TEEKAY CORPORATION LTD | 148 | $1,480 | 0.0% | $10.00 | $8.72 | +14.7% | cs | G8726T105 |
| MYFW | FIRST WESTN FINL INC | 46 | $1,477 | 0.0% | $32.11 | $27.36 | +17.4% | cs | 33751L105 |
| RXT | RACKSPACE TECHNOLOGY INC | 226 | $1,476 | 0.0% | $6.53 | $1.21 | +440.1% | cs | 750102105 |
| GEVG | THEMES ETF TR | 40 | $1,463 | 0.0% | $36.58 | $36.58 | — | mc | 88340F308 |
| CENT | CENTRAL GARDEN & PET CO | 33 | $1,463 | 0.0% | $44.33 | $33.27 | +33.3% | cs | 153527106 |
| MLDR | GLOBAL X FDS | 30 | $1,461 | 0.0% | $48.70 | $48.78 | -0.2% | cs | 37960A396 |
| DBEU | DBX ETF TR | 27 | $1,457 | 0.0% | $53.96 | $32.41 | +66.5% | mc | 233051853 |
| CWST | CASELLA WASTE SYS INC | 15 | $1,455 | 0.0% | $97.00 | $95.45 | +1.6% | cs | 147448104 |
| CLNE | CLEAN ENERGY FUELS CORP | 708 | $1,451 | 0.0% | $2.05 | $5.83 | -64.8% | cs | 184499101 |
| PACS | PACS GROUP INC | 34 | $1,450 | 0.0% | $42.65 | $24.33 | +75.2% | cs | 69380Q107 |
| EBC | EASTERN BANKSHARES INC | 65 | $1,446 | 0.0% | $22.25 | $16.71 | +33.1% | cs | 27627N105 |
| CSTL | CASTLE BIOSCIENCES INC | 60 | $1,431 | 0.0% | $23.85 | $19.49 | +22.3% | cs | 14843C105 |
| VSTS | VESTIS CORPORATION | 98 | $1,423 | 0.0% | $14.52 | $7.53 | +92.8% | cs | 29430C102 |
| SMAX | ISHARES TR | 51 | $1,421 | 0.0% | $27.86 | $25.39 | +9.7% | mc | 46438G588 |
| TRI | THOMSON REUTERS CORP | 15 | $1,416 | 0.0% | $94.40 * | $138.80 | -41.2% | cs | 884903808 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 70 | $1,413 | 0.0% | $20.19 | $28.87 | -30.1% | cs | 03209R103 |
| ZMAR | INNOVATOR ETFS TRUST | 50 | $1,411 | 0.0% | $28.22 | $25.99 | +8.6% | mc | 45784N742 |
| MNSB | MAINSTREET BANCSHARES INC | 57 | $1,407 | 0.0% | $24.68 | $23.40 | +5.5% | cs | 56064Y100 |
| BL | BLACKLINE INC | 50 | $1,404 | 0.0% | $28.08 | $43.04 | -34.8% | cs | 09239B109 |
| GEF/B | GREIF INC | 15 | $1,403 | 0.0% | $93.53 | $63.58 | +47.1% | cs | 397624206 |
| PKBK | PARKE BANCORP INC | 42 | $1,393 | 0.0% | $33.17 | $24.36 | +36.2% | cs | 700885106 |
| WBTN | WEBTOON ENTMT INC | 122 | $1,393 | 0.0% | $11.42 | $11.58 | -1.4% | cs | 94845U105 |
| VC | VISTEON CORP | 14 | $1,389 | 0.0% | $99.21 | $120.23 | -17.5% | cs | 92839U206 |
| TENJ | ISHARES TR | 50 | $1,383 | 0.0% | $27.66 | $26.69 | +3.6% | mc | 46438G281 |
| ROIV | ROIVANT SCIENCES LTD | 39 | $1,380 | 0.0% | $35.38 | $21.14 | +67.4% | cs | G76279101 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 31 | $1,377 | 0.0% | $44.42 | $41.38 | +7.4% | cs | 31983A103 |
| NUHY | NUSHARES ETF TR | 64 | $1,372 | 0.0% | $21.44 | $21.27 | +0.8% | mc | 67092P854 |
| ITIC | INVESTORS TITLE CO NC | 5 | $1,368 | 0.0% | $273.60 | $242.26 | +13.0% | cs | 461804106 |
| SWKH | SWK HLDGS CORP | 86 | $1,367 | 0.0% | $15.90 | $15.26 | — | cs | 78501P203 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 102 | $1,366 | 0.0% | $13.39 | $15.23 | -12.1% | cs | G2717C106 |
| NVCR | NOVOCURE LTD | 90 | $1,364 | 0.0% | $15.16 | $20.76 | -27.0% | cs | G6674U108 |
| PLAY | DAVE & BUSTERS ENTMT INC | 119 | $1,357 | 0.0% | $11.40 | $23.90 | -52.3% | cs | 238337109 |
| FLDB | FIDELITY MERRIMACK STR TR | 27 | $1,356 | 0.0% | $50.22 | $50.55 | -0.6% | mc | 316188861 |
| CGC | CANOPY GROWTH CORPORATION | 1,421 | $1,350 | 0.0% | $0.95 | $1.50 | -36.7% | cs | 138035704 |
| FITE | SPDR SERIES TRUST | 12 | $1,348 | 0.0% | $112.33 | $67.46 | +66.6% | mc | 78468R671 |
| IHRT | IHEARTMEDIA INC | 314 | $1,347 | 0.0% | $4.29 | $3.27 | +31.2% | cs | 45174J509 |
| FORR | FORRESTER RESH INC | 160 | $1,346 | 0.0% | $8.41 | $9.04 | -6.9% | cs | 346563109 |
| FBNC | FIRST BANCORP N C | 21 | $1,343 | 0.0% | $63.95 | $50.79 | +25.9% | cs | 318910106 |
| DQ | DAQO NEW ENERGY CORP | 100 | $1,339 | 0.0% | $13.39 | $25.49 | -47.5% | cs | 23703Q203 |
| EWN | ISHARES INC | 19 | $1,336 | 0.0% | $70.32 | $58.04 | +21.2% | cs | 464286814 |
| ZAPR | INNOVATOR ETFS TRUST | 50 | $1,332 | 0.0% | $26.64 | $24.65 | +8.1% | mc | 45784N726 |
| BGC | BGC GROUP INC | 124 | $1,326 | 0.0% | $10.69 | $10.83 | -1.2% | cs | 088929104 |
| HELP | CYBIN INC | 200 | $1,322 | 0.0% | $6.61 | $10.16 | -34.9% | cs | 23256X407 |
| NKSH | NATIONAL BANKSHARES INC VA | 36 | $1,308 | 0.0% | $36.33 | $33.82 | +7.4% | cs | 634865109 |
| ATLO | AMES NATL CORP | 44 | $1,303 | 0.0% | $29.61 | $22.71 | +30.4% | cs | 031001100 |
| GLOB | GLOBANT S A | 45 | $1,302 | 0.0% | $28.93 | $55.54 | -47.9% | cs | L44385109 |
| PCYO | PURE CYCLE CORP | 121 | $1,296 | 0.0% | $10.71 | $10.86 | -1.4% | cs | 746228303 |
| SB | SAFE BULKERS INC | 205 | $1,294 | 0.0% | $6.31 | $3.99 | +58.2% | cs | Y7388L103 |
| SA | SEABRIDGE GOLD INC | 50 | $1,287 | 0.0% | $25.74 | $12.53 | +105.4% | cs | 811916105 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 55 | $1,286 | 0.0% | $23.38 | $18.56 | +26.0% | cs | 174903104 |
| CCBG | CAPITAL CITY BANK | 26 | $1,285 | 0.0% | $49.42 | $40.85 | +21.0% | cs | 139674105 |
| GRC | GORMAN RUPP CO | 14 | $1,284 | 0.0% | $91.71 | $41.48 | +121.2% | cs | 383082104 |
| — | ADVENT CONV & INCOME FD | 98 | $1,284 | 0.0% | $13.10 | $12.54 | — | mf | 00764C109 |
| RTH | VANECK ETF TRUST | 5 | $1,279 | 0.0% | $255.80 | $235.40 | +8.6% | mc | 92189F684 |
| CECO | CECO ENVIRONMENTAL CORP | 14 | $1,270 | 0.0% | $90.71 | $27.46 | +230.4% | cs | 125141101 |
| SJT | SAN JUAN BASIN RTY TR | 395 | $1,268 | 0.0% | $3.21 | $6.87 | — | ut | 798241105 |
| ACNT | ASCENT INDUSTRIES CO | 84 | $1,263 | 0.0% | $15.04 | $13.91 | +8.0% | cs | 871565107 |
| TRDA | ENTRADA THERAPEUTICS INC | 171 | $1,259 | 0.0% | $7.36 | $7.40 | — | cs | 29384C108 |
| DRTS | ALPHA TAU MEDICAL LTD | 100 | $1,258 | 0.0% | $12.58 | $9.08 | +38.6% | cs | M0740A108 |
| OXM | OXFORD INDS INC | 36 | $1,255 | 0.0% | $34.86 | $41.59 | -16.2% | cs | 691497309 |
| NWFL | NORWOOD FINANCIAL CORP | 39 | $1,254 | 0.0% | $32.15 | $30.16 | +6.6% | cs | 669549107 |
| JILL | J JILL INC | 79 | $1,254 | 0.0% | $15.87 | $13.05 | +21.6% | cs | 46620W201 |
| PBFS | PIONEER BANCORP INC MD | 73 | $1,246 | 0.0% | $17.07 | $12.82 | +33.1% | cs | 723561106 |
| RUSHA | RUSH ENTERPRISES INC | 17 | $1,241 | 0.0% | $73.00 | $54.77 | +33.3% | cs | 781846209 |
| DAPP | VANECK ETF TRUST | 64 | $1,240 | 0.0% | $19.38 | $9.22 | +110.2% | mc | 92189H821 |
| NUVL | NUVALENT INC | 10 | $1,235 | 0.0% | $123.50 | $73.17 | +68.8% | cs | 670703107 |
| ALLO | ALLOGENE THERAPEUTICS INC | 593 | $1,233 | 0.0% | $2.08 | $1.70 | +22.4% | cs | 019770106 |
| RMR | RMR GROUP INC | 60 | $1,232 | 0.0% | $20.53 | $15.53 | +32.2% | cs | 74967R106 |
| TEND | ISHARES TR | 45 | $1,226 | 0.0% | $27.24 | $25.37 | +7.4% | mc | 46438G299 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 272 | $1,224 | 0.0% | $4.50 | $2.33 | +93.3% | cs | 009496100 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 24 | $1,224 | 0.0% | $51.00 | $39.29 | +29.8% | cs | 04956D107 |
| BALQ | BLACKROCK ETF TRUST | 21 | $1,219 | 0.0% | $58.05 | $54.13 | +7.2% | cs | 09290C640 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 12 | $1,215 | 0.0% | $101.25 | $83.24 | +21.6% | cs | 530909100 |
| ELAB | PMGC HLDGS INC | 1,000 | $1,210 | 0.0% | $1.21 | $5.99 | — | cs | 73017P508 |
| SPIP | SPDR SERIES TRUST | 47 | $1,207 | 0.0% | $25.68 | $26.18 | -1.9% | cs | 78464A656 |
| VIA | VIA TRANSN INC | 66 | $1,197 | 0.0% | $18.14 | $19.29 | -5.9% | cs | 92556W104 |
| CENX | CENTURY ALUM CO | 26 | $1,196 | 0.0% | $46.00 | $49.74 | -7.5% | cs | 156431108 |
| TMAT | NORTHERN LTS FD TR IV | 38 | $1,194 | 0.0% | $31.42 | $20.03 | +56.9% | mc | 66538H278 |
| SKK | SKK HOLDINGS LIMITED | 5,000 | $1,190 | 0.0% | $0.24 | $3.30 | — | cs | G8292E102 |
| TMFE | RBB FD INC | 40 | $1,181 | 0.0% | $29.52 | $29.19 | +1.1% | mc | 74933W643 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 15 | $1,174 | 0.0% | $78.27 | $56.73 | +38.0% | mc | 35473P801 |
| HURN | HURON CONSULTING GROUP INC | 13 | $1,172 | 0.0% | $90.15 | $120.20 | -25.0% | cs | 447462102 |
| BLNK | BLINK CHARGING CO | 1,830 | $1,171 | 0.0% | $0.64 | $11.93 | -94.6% | cs | 09354A100 |
| KTB | KONTOOR BRANDS INC | 14 | $1,167 | 0.0% | $83.36 | $72.27 | +15.3% | cs | 50050N103 |
| TASK | TASKUS INC | 247 | $1,156 | 0.0% | $4.68 | $10.69 | -56.2% | cs | 87652V109 |
| EVEX | EVE HLDG INC | 459 | $1,152 | 0.0% | $2.51 | $3.39 | -25.9% | cs | 29970N104 |
| SCSC | SCANSOURCE INC | 22 | $1,146 | 0.0% | $52.09 | $38.21 | +36.3% | cs | 806037107 |
| URGN | UROGEN PHARMA LTD | 31 | $1,141 | 0.0% | $36.81 | $9.60 | +283.5% | cs | M96088105 |
| TFX | TELEFLEX INCORPORATED | 9 | $1,141 | 0.0% | $126.78 | $143.34 | -11.6% | cs | 879369106 |
| RLJ | RLJ LODGING TR | 96 | $1,138 | 0.0% | $11.85 | $7.31 | — | re | 74965L101 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 38 | $1,137 | 0.0% | $29.92 | $30.67 | -2.4% | cs | 10240L102 |
| TARS | TARSUS PHARMACEUTICALS INC | 18 | $1,133 | 0.0% | $62.94 | $62.84 | +0.2% | cs | 87650L103 |
| DPST | DIREXION SHARES ETF TRUST | 8 | $1,131 | 0.0% | $141.38 | $117.27 | +20.6% | mc | 25460G153 |
| LAB | STANDARD BIOTOOLS INC | 1,369 | $1,126 | 0.0% | $0.82 | $0.98 | -16.6% | cs | 34385P108 |
| ALHC | ALIGNMENT HEALTHCARE INC | 47 | $1,119 | 0.0% | $23.81 | $16.27 | +46.3% | cs | 01625V104 |
| LRCU | INVESTMENT MANAGERS SER TR I | 10 | $1,118 | 0.0% | $111.80 | $60.47 | +84.8% | mc | 46092D681 |
| NITE | CAPITOL SER TR | 30 | $1,109 | 0.0% | $36.97 | $30.83 | — | cs | 14064D485 |
| QVAL | EA SERIES TRUST | 20 | $1,109 | 0.0% | $55.45 | $43.50 | +27.5% | mc | 02072L102 |
| FAC | FACTORIAL ENERGY INC | 100 | $1,109 | 0.0% | $11.09 | $11.56 | -4.1% | cs | 30347G103 |
| LTM | LATAM AIRLINES GROUP SA | 19 | $1,107 | 0.0% | $58.26 | $56.53 | +3.1% | cs | 51817R205 |
| TRN | TRINITY INDS INC | 32 | $1,107 | 0.0% | $34.59 | $30.15 | +14.7% | cs | 896522109 |
| UTL | UNITIL CORP | 21 | $1,106 | 0.0% | $52.67 | $52.32 | +0.7% | cs | 913259107 |
| AVNW | AVIAT NETWORKS INC | 49 | $1,088 | 0.0% | $22.20 | $19.84 | +11.9% | cs | 05366Y201 |
| FRPH | FRP HLDGS INC | 43 | $1,075 | 0.0% | $25.00 | $24.10 | +3.7% | cs | 30292L107 |
| RICK | RCI HOSPITALITY HLDGS INC | 39 | $1,065 | 0.0% | $27.31 | $27.69 | -1.3% | cs | 74934Q108 |
| RMBI | RICHMOND MUT BANCORPORATION | 67 | $1,064 | 0.0% | $15.88 | $14.51 | +9.4% | cs | 76525P100 |
| REPL | REPLIMUNE GROUP INC | 96 | $1,063 | 0.0% | $11.07 | $6.12 | +81.0% | cs | 76029N106 |
| LCII | LCI INDS | 10 | $1,059 | 0.0% | $105.90 | $105.82 | +0.1% | cs | 50189K103 |
| SEM | SELECT MED HLDGS CORP | 64 | $1,057 | 0.0% | $16.52 | $13.41 | +23.2% | cs | 81619Q105 |
| EXPI | AGNT INC | 195 | $1,055 | 0.0% | $5.41 * | $8.47 | -40.2% | cs | 30212W100 |
| TS | TENARIS S A | 19 | $1,054 | 0.0% | $55.47 | $56.50 | -1.8% | cs | 88031M109 |
| DVLT | DATAVAULT AI INC | 3,000 | $1,050 | 0.0% | $0.35 | $0.55 | -36.1% | cs | 86633R609 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 88 | $1,047 | 0.0% | $11.90 | $11.28 | — | mf | 09253N104 |
| GRBK | GREEN BRICK PARTNERS INC | 13 | $1,041 | 0.0% | $80.08 | $65.42 | +22.3% | cs | 392709101 |
| EU | ENCORE ENERGY CORP | 792 | $1,038 | 0.0% | $1.31 | $2.49 | -47.4% | cs | 29259W700 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 78 | $1,037 | 0.0% | $13.29 | $5.98 | +122.5% | cs | 35104E100 |
| LC | HAPPEN INC | 50 | $1,037 | 0.0% | $20.74 * | $15.66 | +28.4% | cs | 52603A208 |
| MRX | MAREX GROUP PLC | 17 | $1,036 | 0.0% | $60.94 | $34.16 | +78.4% | cs | G5S37H101 |
| BALY | BALLYS CORPORATION | 75 | $1,028 | 0.0% | $13.71 | $12.77 | +7.3% | cs | 05875B304 |
| ACH | ACCENDRA HEALTH INC | 300 | $1,026 | 0.0% | $3.42 | $18.93 | -81.9% | cs | 690732102 |
| QMOM | EA SERIES TRUST | 13 | $1,023 | 0.0% | $78.69 | $61.45 | +28.1% | mc | 02072L409 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 23 | $1,021 | 0.0% | $44.39 | $40.40 | +9.8% | cs | 928031103 |
| BKD | BROOKDALE SR LIVING INC | 63 | $1,014 | 0.0% | $16.10 | $7.62 | +111.1% | cs | 112463104 |
| AIOT | POWERFLEET INC | 263 | $1,007 | 0.0% | $3.83 | $4.45 | -14.0% | cs | 73931J109 |
| INVA | INNOVIVA INC | 44 | $999 | 0.0% | $22.70 | $19.53 | +16.3% | cs | 45781M101 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 345 | $997 | 0.0% | $2.89 | $6.68 | -56.8% | cs | 92766K403 |
| FVR | FRONTVIEW REIT INC | 49 | $991 | 0.0% | $20.22 | $14.18 | — | re | 35922N100 |
| TRUP | TRUPANION INC | 40 | $991 | 0.0% | $24.77 | $32.37 | -23.5% | cs | 898202106 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 100 | $990 | 0.0% | $9.90 | $6.57 | +50.7% | cs | 82489W107 |
| FENC | FENNEC PHARMACEUTICALS INC | 92 | $989 | 0.0% | $10.75 | $8.16 | +31.8% | cs | 31447P100 |
| ISPC | ISPECIMEN INC | 8,000 | $985 | 0.0% | $0.12 | $0.12 | — | cs | 45032V207 |
| CPRI | CAPRI HOLDINGS LIMITED | 53 | $984 | 0.0% | $18.57 | $20.35 | -8.7% | cs | G1890L107 |
| CRD/A | CRAWFORD & CO | 87 | $980 | 0.0% | $11.26 | $10.59 | +6.4% | cs | 224633206 |
| SGDJ | SPROTT ETF TRUST | 13 | $980 | 0.0% | $75.38 | $42.23 | +78.6% | mc | 85210B201 |
| SEVN | SEVEN HILLS REALTY TRUST | 116 | $978 | 0.0% | $8.43 | $8.54 | — | cs | 81784E101 |
| RAIL | FREIGHTCAR AMER INC | 100 | $974 | 0.0% | $9.74 | $9.50 | +2.6% | cs | 357023100 |
| IYZ | ISHARES TR | 23 | $973 | 0.0% | $42.30 | $27.28 | +55.1% | cs | 464287713 |
| CMRC | COMMERCE.COM INC | 327 | $968 | 0.0% | $2.96 | $3.90 | -24.1% | cs | 08975P108 |
| DCGO | DOCGO INC | 1,867 | $964 | 0.0% | $0.52 | $0.64 | -18.9% | cs | 256086109 |
| XRPC | CANARY XRP ETF | 87 | $964 | 0.0% | $11.08 | $13.88 | -20.2% | mc | 13723M100 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 15 | $964 | 0.0% | $64.27 | $24.92 | +157.8% | cs | 16965P202 |
| JMSB | JOHN MARSHALL BANCORP INC | 44 | $959 | 0.0% | $21.80 | $21.01 | +3.8% | cs | 47805L101 |
| KODK | EASTMAN KODAK CO | 103 | $953 | 0.0% | $9.25 | $9.77 | -5.3% | cs | 277461406 |
| ORKA | ORUKA THERAPEUTICS INC | 10 | $952 | 0.0% | $95.20 | $51.09 | +86.3% | cs | 687604108 |
| AHCO | ADAPTHEALTH CORP | 91 | $948 | 0.0% | $10.42 | $10.09 | +3.3% | cs | 00653Q102 |
| WMK | WEIS MKTS INC | 12 | $940 | 0.0% | $78.33 | $72.98 | +7.3% | cs | 948849104 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 103 | $935 | 0.0% | $9.08 | $9.66 | — | cs | 03464Y108 |
| SETM | SPROTT FDS TR | 30 | $935 | 0.0% | $31.17 | $35.41 | -12.0% | mc | 85208P402 |
| SAH | SONIC AUTOMOTIVE INC | 11 | $933 | 0.0% | $84.82 | $68.80 | +23.2% | cs | 83545G102 |
| — | VIRTUS STONE HBR EMRG MKTS I | 167 | $932 | 0.0% | $5.58 | $5.06 | — | mf | 86164T107 |
| SPT | SPROUT SOCIAL INC | 123 | $929 | 0.0% | $7.55 | $7.23 | +4.4% | cs | 85209W109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 114 | $925 | 0.0% | $8.11 | $9.70 | -16.4% | cs | 74623V103 |
| GENC | GENCOR INDS INC | 62 | $925 | 0.0% | $14.92 | $14.43 | +3.4% | cs | 368678108 |
| — | BLACKROCK CORPOR HI YLD FD I | 108 | $924 | 0.0% | $8.56 | $8.88 | — | mf | 09255P107 |
| KITT | NAUTICUS ROBOTICS INC | 750 | $922 | 0.0% | $1.23 | $1.23 | — | cs | 63911H405 |
| BSET | BASSETT FURNITURE INDS INC | 52 | $921 | 0.0% | $17.71 | $14.86 | +19.2% | cs | 070203104 |
| MARU | AIM ETF PRODUCTS TRUST | 31 | $920 | 0.0% | $29.68 | $24.96 | +18.9% | mc | 00888H489 |
| IBP | INSTALLED BLDG PRODS INC | 4 | $919 | 0.0% | $229.75 | $242.96 | -5.4% | cs | 45780R101 |
| BNED | BARNES & NOBLE ED INC | 73 | $917 | 0.0% | $12.56 | $10.88 | +15.5% | cs | 06777U200 |
| GOSS | GOSSAMER BIO INC | 5,545 | $913 | 0.0% | $0.16 | $1.76 | -90.6% | cs | 38341P102 |
| UTSL | DIREXION SHARES ETF TRUST | 20 | $912 | 0.0% | $45.60 | $39.57 | +15.3% | mc | 25460E711 |
| RBCAA | REPUBLIC BANCORP INC KY | 10 | $904 | 0.0% | $90.40 | $68.37 | +32.3% | cs | 760281204 |
| OPI | OFFICE PPTYS INCOME TR | 53 | $901 | 0.0% | $17.00 | $17.00 | — | cs | 67623C307 |
| UTMD | UTAH MED PRODS INC | 13 | $897 | 0.0% | $69.00 | $57.13 | +20.7% | cs | 917488108 |
| LNKB | LINKBANCORP INC | 103 | $895 | 0.0% | $8.69 | $7.42 | — | cs | 53578P105 |
| FCN | FTI CONSULTING INC | 6 | $894 | 0.0% | $149.00 | $164.93 | -9.7% | cs | 302941109 |
| GLAD | GLADSTONE CAP CORP | 46 | $893 | 0.0% | $19.41 | $23.81 | -18.4% | cs | 376535878 |
| GDOT | GREEN DOT CORP | 66 | $892 | 0.0% | $13.52 | $12.36 | +9.3% | cs | 39304D102 |
| EFC | ELLINGTON FINANCIAL INC | 65 | $885 | 0.0% | $13.62 | $23.34 | — | cs | 28852N109 |
| SLGN | SILGAN HLDGS INC | 19 | $881 | 0.0% | $46.37 | $39.96 | +16.1% | cs | 827048109 |
| SUNC | SUNOCOCORP LLC | 13 | $880 | 0.0% | $67.69 | $65.47 | +3.4% | cs | 86765Q106 |
| GFF | GRIFFON CORP | 9 | $878 | 0.0% | $97.56 | $70.38 | +38.6% | cs | 398433102 |
| INR | INFINITY NAT RES INC | 69 | $876 | 0.0% | $12.70 | $15.54 | -18.3% | cs | 456941103 |
| EXFY | EXPENSIFY INC | 486 | $870 | 0.0% | $1.79 | $1.28 | +39.4% | cs | 30219Q106 |
| DNOW | DNOW INC | 67 | $869 | 0.0% | $12.97 | $14.21 | -8.7% | cs | 67011P100 |
| HTLD | HEARTLAND EXPRESS INC | 57 | $868 | 0.0% | $15.23 | $9.02 | +68.7% | cs | 422347104 |
| FSBW | FS BANCORP INC | 20 | $868 | 0.0% | $43.40 | $40.03 | +8.4% | cs | 30263Y104 |
| FLUX | FLUX PWR HLDGS INC | 1,000 | $864 | 0.0% | $0.86 | $2.69 | -67.8% | cs | 344057302 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 357 | $864 | 0.0% | $2.42 | $1.15 | +111.3% | cs | 18453H106 |
| TOPC | ISHARES TR | 25 | $862 | 0.0% | $34.48 | $33.15 | +4.0% | mc | 46438G349 |
| CIEG | THEMES ETF TR | 90 | $861 | 0.0% | $9.57 | $11.49 | -16.7% | mc | 88340C446 |
| EIG | EMPLOYERS HLDGS INC | 17 | $858 | 0.0% | $50.47 | $45.19 | +11.7% | cs | 292218104 |
| WANT | DIREXION SHARES ETF TRUST | 20 | $858 | 0.0% | $42.90 | $43.52 | -1.4% | mc | 25459Y801 |
| VRE | VERIS RESIDENTIAL INC | 45 | $855 | 0.0% | $19.00 | $14.89 | — | cs | 554489104 |
| OR | OR ROYALTIES INC. | 27 | $854 | 0.0% | $31.63 | $25.05 | +26.3% | cs | 68390D106 |
| WINA | WINMARK CORP | 2 | $846 | 0.0% | $423.00 | $403.96 | +4.7% | cs | 974250102 |
| DXPE | DXP ENTERPRISES INC | 5 | $844 | 0.0% | $168.80 | $79.20 | +113.1% | cs | 233377407 |
| KVHI | KVH INDS INC | 85 | $842 | 0.0% | $9.91 | $5.14 | +93.0% | cs | 482738101 |
| ALRM | ALARM COM HLDGS INC | 18 | $841 | 0.0% | $46.72 | $52.06 | -10.3% | cs | 011642105 |
| OCTJ | INNOVATOR ETFS TRUST | 35 | $837 | 0.0% | $23.91 | $23.89 | +0.1% | mc | 45783Y491 |
| ACNB | ACNB CORP | 14 | $831 | 0.0% | $59.36 | $51.34 | +15.7% | cs | 000868109 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 21 | $831 | 0.0% | $39.57 | $19.46 | +103.4% | mc | 38150K103 |
| ALM | ALMONTY INDS INC | 50 | $828 | 0.0% | $16.56 | $4.80 | +245.3% | cs | 020398707 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 21 | $820 | 0.0% | $39.05 | $29.75 | +31.3% | re | 41068X100 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 14 | $818 | 0.0% | $58.43 | $30.20 | +93.5% | cs | 83417M104 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 83 | $817 | 0.0% | $9.84 | $9.77 | +0.7% | cs | 83085C107 |
| MGMT | UNIFIED SER TR | 16 | $815 | 0.0% | $50.94 | $34.37 | +48.3% | mc | 90470L550 |
| DCOM | DIME COML BANCSHARES INC | 20 | $813 | 0.0% | $40.65 | $28.74 | +41.4% | cs | 25432X102 |
| MXCT | MAXCYTE INC | 660 | $812 | 0.0% | $1.23 | $1.01 | +21.5% | cs | 57777K106 |
| ESOA | ENERGY SERVICES OF AMER CORP | 42 | $812 | 0.0% | $19.33 | $16.30 | +18.6% | cs | 29271Q103 |
| SOAR | VOLATO GROUP INC | 5,000 | $811 | 0.0% | $0.16 | $0.16 | — | cs | 74349W302 |
| BKKT | BAKKT INC | 103 | $804 | 0.0% | $7.81 | $11.85 | -34.1% | cs | 05759B305 |
| LXEO | LEXEO THERAPEUTICS INC | 172 | $801 | 0.0% | $4.66 | $4.16 | +12.0% | cs | 52886X107 |
| BUFP | PGIM ROCK ETF TR | 25 | $801 | 0.0% | $32.04 | $31.47 | +1.8% | cs | 69420N718 |
| IWMW | ISHARES TR | 20 | $800 | 0.0% | $40.00 | $38.41 | +4.2% | mc | 46438G695 |
| VMD | VIEMED HEALTHCARE INC | 70 | $798 | 0.0% | $11.40 | $8.50 | +34.1% | cs | 92663R105 |
| SA | SEABRIDGE GOLD INC | 31 | $798 | 0.0% | $25.74 | $25.74 | — | cs | 811927102 |
| EVGO | EVGO INC | 414 | $791 | 0.0% | $1.91 | $3.34 | -42.9% | cs | 30052F100 |
| BGIG | ETF SER SOLUTIONS | 22 | $790 | 0.0% | $35.91 | $33.52 | +7.1% | mc | 26922B527 |
| SEAT | VIVID SEATS INC | 120 | $782 | 0.0% | $6.52 | $10.13 | -35.6% | cs | 92854T209 |
| ATEC | ALPHATEC HLDGS INC | 90 | $779 | 0.0% | $8.66 | $15.38 | -43.8% | cs | 02081G201 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 87 | $772 | 0.0% | $8.87 | $6.97 | — | cs | 456237106 |
| SEG | SEAPORT ENTMT GROUP INC | 29 | $771 | 0.0% | $26.59 | $23.62 | +12.6% | cs | 812215200 |
| NFBK | NORTHFIELD BANCORP INC DEL | 52 | $766 | 0.0% | $14.73 | $10.99 | +34.0% | cs | 66611T108 |
| DBD | DIEBOLD NIXDORF INC | 9 | $765 | 0.0% | $85.00 | $61.83 | +37.5% | cs | 253651202 |
| GROZ | ZACKS TRUST | 24 | $763 | 0.0% | $31.79 | $24.22 | +31.2% | mc | 98888G808 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 3 | $759 | 0.0% | $253.00 | $154.92 | +63.4% | cs | 400506101 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 16 | $757 | 0.0% | $47.31 | $21.75 | +117.6% | cs | G6331P104 |
| ODD | ODDITY TECH LTD | 50 | $756 | 0.0% | $15.12 | $25.06 | -39.6% | cs | M7518J104 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 500 | $755 | 0.0% | $1.51 | $4.15 | -63.6% | cs | G9687V204 |
| SLDE | SLIDE INS HLDGS INC | 39 | $755 | 0.0% | $19.36 | $16.73 | +15.7% | cs | 831349105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 14 | $753 | 0.0% | $53.79 | $16.26 | +230.7% | cs | 928298108 |
| FRAF | FRANKLIN FINL SVCS CORP | 12 | $751 | 0.0% | $62.58 | $50.11 | +24.9% | cs | 353525108 |
| PRM | PERIMETER SOLUTIONS INC | 21 | $749 | 0.0% | $35.67 | $18.95 | +88.2% | cs | 71385M107 |
| GXIG | GLOBAL X FDS | 30 | $749 | 0.0% | $24.97 | $24.94 | +0.1% | cs | 37960A339 |
| RIME | ALGORHYTHM HLDGS INC | 1,306 | $747 | 0.0% | $0.57 | $1.36 | -57.9% | cs | 829322502 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 14 | $747 | 0.0% | $53.36 | $60.05 | -11.1% | mc | 35473M105 |
| MRTN | MARTEN TRANS LTD | 43 | $746 | 0.0% | $17.35 | $12.30 | +41.1% | cs | 573075108 |
| GOAU | ETF SER SOLUTIONS | 20 | $744 | 0.0% | $37.20 | $42.74 | -13.0% | mc | 26922A719 |
| SUNS | SUNRISE RLTY TR INC | 94 | $743 | 0.0% | $7.90 | $7.96 | — | cs | 867981102 |
| CHRS | COHERUS ONCOLOGY INC | 524 | $734 | 0.0% | $1.40 | $1.21 | +16.0% | cs | 19249H103 |
| AMAL | AMALGAMATED FINANCIAL CORP | 16 | $734 | 0.0% | $45.88 | $37.84 | +21.3% | cs | 022671101 |
| ICL | ICL GROUP LTD | 147 | $732 | 0.0% | $4.98 | $4.47 | +11.4% | cs | M53213100 |
| CPF | CENTRAL PAC FINL CORP | 19 | $726 | 0.0% | $38.21 | $32.58 | +17.3% | cs | 154760409 |
| HNVR | HANOVER BANCORP INC | 31 | $723 | 0.0% | $23.32 | $22.95 | +1.6% | cs | 410709109 |
| BUYW | NORTHERN LTS FD TR IV | 50 | $722 | 0.0% | $14.44 | $13.60 | +6.3% | mc | 66538H179 |
| ANF | ABERCROMBIE & FITCH CO | 8 | $720 | 0.0% | $90.00 | $101.17 | -11.0% | cs | 002896207 |
| ACU | ACME UTD CORP | 15 | $716 | 0.0% | $47.73 | $43.49 | +9.7% | cs | 004816104 |
| SOWG | SOW GOOD INC | 6,500 | $714 | 0.0% | $0.11 | $16.46 | — | cs | 84612H106 |
| CHPT | CHARGEPOINT HOLDINGS INC | 120 | $709 | 0.0% | $5.91 | $11.45 | -48.4% | cs | 15961R303 |
| HWBK | HAWTHORN BANCSHARES INC | 18 | $707 | 0.0% | $39.28 | $33.82 | +16.2% | cs | 420476103 |
| TKC | TURKCELL ILETISIM | 120 | $706 | 0.0% | $5.88 | $5.25 | +12.1% | cs | 900111204 |
| JMIA | JUMIA TECHNOLOGIES AG | 100 | $705 | 0.0% | $7.05 | $4.69 | +50.2% | cs | 48138M105 |
| LVHD | LEGG MASON ETF INVT | 16 | $704 | 0.0% | $44.00 | $42.56 | +3.4% | mc | 52468L406 |
| TPG | TPG INC | 17 | $689 | 0.0% | $40.53 | $54.52 | -25.6% | cs | 872657101 |
| WEBL | DIREXION SHARES ETF TRUST | 30 | $689 | 0.0% | $22.97 | $21.30 | +7.9% | mc | 25460E364 |
| NHI | NATIONAL HEALTH INVS INC | 9 | $686 | 0.0% | $76.22 | $128.94 | — | cs | 63633D104 |
| IIPR | INNOVATIVE INDL PPTYS INC | 11 | $682 | 0.0% | $62.00 | $49.78 | — | re | 45781V101 |
| DAN | DANA INC | 25 | $680 | 0.0% | $27.20 | $18.42 | +47.7% | cs | 235825205 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 833 | $676 | 0.0% | $0.81 | $7.95 | -89.8% | cs | 09076W307 |
| RWX | SPDR INDEX SHS FDS | 25 | $675 | 0.0% | $27.00 | $27.58 | -2.1% | cs | 78463X863 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 200 | $672 | 0.0% | $3.36 | $8.65 | -61.2% | cs | 09259E108 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 38 | $667 | 0.0% | $17.55 | $10.26 | +71.2% | cs | Y2001C101 |
| MITT | TPG MTG INVTS TR INC | 84 | $665 | 0.0% | $7.92 | $7.65 | — | cs | 001228501 |
| PFIS | PEOPLES FINL SVCS CORP | 10 | $664 | 0.0% | $66.40 | $51.92 | +27.8% | cs | 711040105 |
| SABR | SABRE CORP | 317 | $663 | 0.0% | $2.09 | $1.92 | +8.9% | cs | 78573M104 |
| GLIBA | LIBERTY CAP CORP | 30 | $657 | 0.0% | $21.90 | $29.71 | -26.3% | cs | 36164V602 |
| BRCC | BRC INC | 592 | $657 | 0.0% | $1.11 | $1.20 | -7.3% | cs | 05601U105 |
| SLAB | SILICON LABORATORIES INC | 3 | $656 | 0.0% | $218.67 | $147.39 | +48.3% | cs | 826919102 |
| BTBT | BIT DIGITAL INC | 362 | $652 | 0.0% | $1.80 | $1.80 | +0.2% | cs | G1144A105 |
| AIV | APARTMENT INVT & MGMT CO | 218 | $647 | 0.0% | $2.97 | $7.23 | — | cs | 03748R747 |
| NG | NOVAGOLD RESOURCES INC | 108 | $645 | 0.0% | $5.97 | $4.18 | +42.9% | cs | 66987E206 |
| LCOW | PACER FDS TR | 25 | $641 | 0.0% | $25.64 | $24.49 | +4.6% | mc | 69374H238 |
| BEKE | KE HLDGS INC | 44 | $639 | 0.0% | $14.52 | $18.19 | -20.1% | cs | 482497104 |
| BORR | BORR DRILLING LTD | 154 | $636 | 0.0% | $4.13 | $3.94 | +4.8% | cs | G1466R173 |
| TLK | TELEKOMUNIKASI IND | 47 | $631 | 0.0% | $13.43 | $23.15 | -42.0% | cs | 715684106 |
| OPBK | OP BANCORP | 42 | $630 | 0.0% | $15.00 | $14.22 | +5.4% | cs | 67109R109 |
| SKIL | SKILLSOFT CORP | 121 | $627 | 0.0% | $5.18 | $7.23 | -28.3% | cs | 83066P309 |
| TCX | TUCOWS INC | 46 | $620 | 0.0% | $13.48 | $15.65 | -13.9% | cs | 898697206 |
| MDU | MDU RES GROUP INC | 29 | $615 | 0.0% | $21.21 | $16.40 | +29.3% | cs | 552690109 |
| PLTZ | TIDAL TRUST II | 17 | $615 | 0.0% | $36.18 | $30.40 | +19.1% | mc | 88636W254 |
| HUBG | HUB GROUP INC | 14 | $613 | 0.0% | $43.79 | $35.70 | +22.7% | cs | 443320106 |
| CBFV | CB FINL SVCS INC | 16 | $606 | 0.0% | $37.88 | $32.44 | +16.8% | cs | 12479G101 |
| RPT | RITHM PPTY TR INC | 42 | $605 | 0.0% | $14.40 | $14.48 | — | cs | 38983D854 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 93 | $604 | 0.0% | $6.49 | $7.38 | -11.9% | cs | G6891L105 |
| SIGA | SIGA TECHNOLOGIES INC | 166 | $604 | 0.0% | $3.64 | $5.51 | -33.9% | cs | 826917106 |
| LEGH | LEGACY HOUSING CORP | 23 | $604 | 0.0% | $26.26 | $22.76 | +15.4% | cs | 52472M101 |
| NC | NACCO INDS INC | 12 | $601 | 0.0% | $50.08 | $45.39 | +10.3% | cs | 629579103 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 120 | $598 | 0.0% | $4.98 | $5.34 | -6.8% | cs | 50043K406 |
| IRTC | IRHYTHM HOLDINGS INC | 5 | $595 | 0.0% | $119.00 | $176.11 | -32.5% | cs | 450056106 |
| GENI | GENIUS SPORTS LIMITED | 98 | $594 | 0.0% | $6.06 | $7.20 | -15.8% | cs | G3934V109 |
| VCTR | VICTORY CAP HLDGS INC DEL | 7 | $588 | 0.0% | $84.00 | $67.78 | +24.0% | cs | 92645B103 |
| SI | SHOULDER INNOVATIONS INC | 29 | $588 | 0.0% | $20.28 | $15.35 | +32.1% | cs | 82537J108 |
| MDWD | MEDIWOUND LTD | 40 | $588 | 0.0% | $14.70 | $15.88 | -7.4% | cs | M68830112 |
| NKTX | NKARTA INC | 206 | $583 | 0.0% | $2.83 | $2.80 | +1.0% | cs | 65487U108 |
| OPK | OPKO HEALTH INC | 387 | $580 | 0.0% | $1.50 | $1.40 | +7.4% | cs | 68375N103 |
| QCLR | GLOBAL X FDS | 20 | $577 | 0.0% | $28.85 | $28.34 | +1.9% | mc | 37960A602 |
| BF/A | BROWN FORMAN CORP | 21 | $575 | 0.0% | $27.38 | $30.10 | -9.1% | cs | 115637100 |
| BBUC | BROOKFIELD BUSINESS CORP | 19 | $567 | 0.0% | $29.84 | $31.63 | — | cs | 113006100 |
| HLLY | HOLLEY INC | 222 | $566 | 0.0% | $2.55 | $3.64 | -30.0% | cs | 43538H103 |
| BWX | SPDR SERIES TRUST | 26 | $564 | 0.0% | $21.69 | $22.12 | -2.0% | cs | 78464A516 |
| LCNB | LCNB CORP | 32 | $563 | 0.0% | $17.59 | $15.66 | +12.3% | cs | 50181P100 |
| TTGT | TECHTARGET INC | 156 | $562 | 0.0% | $3.60 | $4.96 | -27.4% | cs | 87874R308 |
| RUN | SUNRUN INC | 42 | $562 | 0.0% | $13.38 | $17.55 | -23.8% | cs | 86771W105 |
| TRAK | REPOSITRAK INC | 62 | $558 | 0.0% | $9.00 | $9.74 | -7.6% | cs | 700215304 |
| AEYE | AUDIOEYE INC | 96 | $558 | 0.0% | $5.81 | $7.00 | -16.9% | cs | 050734201 |
| ASUR | ASURE SOFTWARE INC | 70 | $556 | 0.0% | $7.94 | $8.78 | -9.6% | cs | 04649U102 |
| RCUS | ARCUS BIOSCIENCES INC | 18 | $555 | 0.0% | $30.83 | $10.40 | +196.5% | cs | 03969F109 |
| JYNT | JOINT CORP | 63 | $553 | 0.0% | $8.78 | $9.02 | -2.6% | cs | 47973J102 |
| PROP | PRAIRIE OPER CO | 765 | $552 | 0.0% | $0.72 | $3.86 | -81.3% | cs | 739650109 |
| CARL | CARLSMED INC | 53 | $550 | 0.0% | $10.38 | $10.56 | -1.7% | cs | 14280C105 |
| XCLR | GLOBAL X FDS | 20 | $550 | 0.0% | $27.50 | $27.13 | +1.4% | mc | 37960A305 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 95 | $549 | 0.0% | $5.78 | $6.05 | -4.5% | cs | 20441A102 |
| ECVT | ECOVYST INC | 44 | $548 | 0.0% | $12.45 | $8.81 | +41.3% | cs | 27923Q109 |
| AORT | ARTIVION INC | 24 | $539 | 0.0% | $22.46 | $31.05 | -27.6% | cs | 228903100 |
| CURV | TORRID HLDGS INC | 284 | $531 | 0.0% | $1.87 | $1.52 | +23.2% | cs | 89142B107 |
| ISPC | ISPECIMEN INC | 200 | $530 | 0.0% | $2.65 | $2.65 | — | cs | 45032V306 |
| RXO | RXO INC | 19 | $524 | 0.0% | $27.58 | $14.89 | +85.3% | cs | 74982T103 |
| SENEA | SENECA FOODS CORP NEW | 3 | $522 | 0.0% | $174.00 | $107.51 | +61.8% | cs | 817070501 |
| ACTG | ACACIA RESH CORP | 112 | $522 | 0.0% | $4.66 | $4.41 | +5.7% | cs | 003881307 |
| CDRE | CADRE HLDGS INC | 18 | $513 | 0.0% | $28.50 | $30.13 | -5.4% | cs | 12763L105 |
| WSR | WHITESTONE REIT | 27 | $512 | 0.0% | $18.96 | $12.46 | — | cs | 966084204 |
| XAIR | BEYOND AIR INC | 1,136 | $507 | 0.0% | $0.45 | $1.63 | -72.7% | cs | 08862L202 |
| CALY | CALLAWAY GOLF CO | 27 | $507 | 0.0% | $18.78 | $9.63 | +95.1% | cs | 131193104 |
| MYSE | MYSEUMAI INC | 200 | $504 | 0.0% | $2.52 | $4.71 | -46.5% | cs | 23816M206 |
| YGLD | SIMPLIFY EXCHANGE TRADED FUN | 16 | $503 | 0.0% | $31.44 | $37.97 | -17.1% | mc | 82889N426 |
| DDTM | INNOVATOR ETFS TRUST | 25 | $501 | 0.0% | $20.04 | $18.75 | +6.9% | mc | 45784N361 |
| MAPS | WM TECHNOLOGY INC | 1,273 | $500 | 0.0% | $0.39 | $0.76 | -48.2% | cs | 92971A109 |
| PDLB | PONCE FINANCIAL GROUP INC | 25 | $498 | 0.0% | $19.92 | $16.46 | +21.1% | cs | 732344106 |
| JELD | JELD-WEN HLDG INC | 332 | $498 | 0.0% | $1.50 | $4.37 | -65.7% | cs | 47580P103 |
| CGON | CG ONCOLOGY INC | 7 | $497 | 0.0% | $71.00 | $29.07 | +144.4% | cs | 156944100 |
| BANC | BANC OF CALIFORNIA INC | 24 | $490 | 0.0% | $20.42 | $15.77 | +29.6% | cs | 05990K106 |
| SMRT | SMARTRENT INC | 410 | $488 | 0.0% | $1.19 | $2.82 | -57.7% | cs | 83193G107 |
| PLOW | DOUGLAS DYNAMICS INC | 9 | $486 | 0.0% | $54.00 | $31.30 | +72.4% | cs | 25960R105 |
| BFS | SAUL CTRS INC | 13 | $486 | 0.0% | $37.38 | $33.77 | — | cs | 804395101 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 19 | $483 | 0.0% | $25.42 | $18.04 | +41.0% | cs | G52441105 |
| CNDT | CONDUENT INC | 331 | $483 | 0.0% | $1.46 | $2.46 | -40.7% | cs | 206787103 |
| SSTI | SOUNDTHINKING INC | 53 | $480 | 0.0% | $9.06 | $21.47 | -57.9% | cs | 82536T107 |
| ROAD | CONSTRUCTION PARTNERS INC | 4 | $475 | 0.0% | $118.75 | $93.44 | +27.1% | cs | 21044C107 |
| ONTF | ON24 INC | 58 | $470 | 0.0% | $8.10 | $5.54 | — | cs | 68339B104 |
| ALGT | ALLEGIANT TRAVEL CO | 4 | $470 | 0.0% | $117.50 | $57.36 | +105.0% | cs | 01748X102 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 15 | $468 | 0.0% | $31.20 | $40.52 | -23.0% | mc | 301505889 |
| LFVN | LIFEVANTAGE CORP | 74 | $462 | 0.0% | $6.24 | $5.87 | +6.3% | cs | 53222K205 |
| ERX | DIREXION SHARES ETF TRUST | 6 | $457 | 0.0% | $76.17 | $88.64 | -14.0% | mc | 25460G609 |
| NVRI | ENVIRI CORP | 22 | $456 | 0.0% | $20.73 * | $10.34 | +112.3% | cs | 415864107 |
| SKIN | SKINHEALTH SYSTEMS INC | 654 | $453 | 0.0% | $0.69 * | $0.06 | -38.3% | cs | 88331L108 |
| DDD | 3D SYS CORP DEL | 150 | $453 | 0.0% | $3.02 | $2.72 | +10.8% | cs | 88554D205 |
| RAMP | LIVERAMP HLDGS INC | 12 | $452 | 0.0% | $37.67 | $29.52 | +27.5% | cs | 53815P108 |
| RVSB | RIVERVIEW BANCORP INC | 83 | $451 | 0.0% | $5.43 | $5.49 | -1.1% | cs | 769397100 |
| ARQ | ARQ INC | 176 | $449 | 0.0% | $2.55 | $3.96 | -35.6% | cs | 00770C101 |
| IMKTA | INGLES MKTS INC | 5 | $443 | 0.0% | $88.60 | $72.08 | +22.9% | cs | 457030104 |
| ASRV | AMERISERV FINL INC | 114 | $442 | 0.0% | $3.88 | $3.38 | +14.9% | cs | 03074A102 |
| SLQT | SELECTQUOTE INC | 524 | $441 | 0.0% | $0.84 | $1.05 | -19.7% | cs | 816307300 |
| WS | WORTHINGTON STL INC | 13 | $437 | 0.0% | $33.62 | $31.92 | +5.2% | cs | 982104101 |
| DOG | PROSHARES TR | 20 | $432 | 0.0% | $21.60 | $23.42 | -7.7% | mc | 74347B235 |
| MCBS | METROCITY BANKSHARES INC | 12 | $431 | 0.0% | $35.92 | $28.20 | +27.3% | cs | 59165J105 |
| GLIBK | LIBERTY CAP CORP | 20 | $431 | 0.0% | $21.55 | $29.15 | -26.0% | cs | 36164V800 |
| GPRE | GREEN PLAINS INC | 28 | $431 | 0.0% | $15.39 | $9.00 | +70.9% | cs | 393222104 |
| SBFG | SB FINL GROUP INC | 17 | $430 | 0.0% | $25.29 | $20.35 | +24.2% | cs | 78408D105 |
| LION | LIONSGATE STUDIOS CORP | 28 | $429 | 0.0% | $15.32 | $6.81 | +124.8% | cs | 53626N102 |
| YINN | DIREXION SHARES ETF TRUST | 20 | $429 | 0.0% | $21.45 | $31.64 | -32.1% | mc | 25460G195 |
| VREX | VAREX IMAGING CORP | 41 | $428 | 0.0% | $10.44 | $12.17 | -14.3% | cs | 92214X106 |
| SENS | SENSEONICS HLDGS INC | 75 | $426 | 0.0% | $5.68 | $6.96 | -18.4% | cs | 81727U303 |
| OM | OUTSET MED INC | 98 | $423 | 0.0% | $4.32 | $6.90 | -37.3% | cs | 690145206 |
| OOMA | OOMA INC | 22 | $423 | 0.0% | $19.23 | $12.51 | +53.6% | cs | 683416101 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 3 | $421 | 0.0% | $140.33 | $113.88 | +23.1% | mc | 46641Q407 |
| GETY | GETTY IMAGES HOLDINGS INC | 487 | $419 | 0.0% | $0.86 | $1.07 | -19.4% | cs | 374275105 |
| VRTL | GRANITESHARES ETF TR | 8 | $417 | 0.0% | $52.13 | $52.13 | — | mc | 38747R512 |
| ATFV | THE ALGER ETF TRUST | 10 | $414 | 0.0% | $41.40 | $24.43 | +69.6% | mc | 015564206 |
| LFMD | LIFEMD INC | 100 | $413 | 0.0% | $4.13 | $4.41 | -6.4% | cs | 53216B104 |
| FRVO | FERVO ENERGY CO | 14 | $409 | 0.0% | $29.21 | $36.11 | -19.1% | cs | 31556C106 |
| FEMB | FIRST TR EXCH TRADED FD III | 14 | $409 | 0.0% | $29.21 | $28.09 | +4.0% | mc | 33739P202 |
| TDS | TELEPHONE & DATA SYS INC | 11 | $407 | 0.0% | $37.00 | $43.99 | -15.9% | cs | 879433829 |
| SKYX | SKYX PLATFORMS CORP | 365 | $403 | 0.0% | $1.10 | $1.12 | -1.5% | cs | 78471E105 |
| AXIA/PC | AXIA ENERGIA SA | 38 | $401 | 0.0% | $10.55 | $8.63 | — | ps | 15236F100 |
| TBJL | INNOVATOR ETFS TRUST | 20 | $397 | 0.0% | $19.85 | $19.89 | -0.3% | mc | 45782C235 |
| SPXS | DIREXION SHARES ETF TRUST | 15 | $397 | 0.0% | $26.47 | $29.52 | -10.3% | mc | 25460E190 |
| CTRI | CENTURI HOLDINGS INC | 13 | $393 | 0.0% | $30.23 | $21.82 | +38.6% | cs | 155923105 |
| FDP | DEL MONTE CORP | 14 | $391 | 0.0% | $27.93 | $35.53 | -21.5% | cs | G36738105 |
| QTR | GLOBAL X FDS | 11 | $389 | 0.0% | $35.36 | $33.15 | +6.5% | mc | 37960A404 |
| FUBO | FUBOTV INC | 42 | $386 | 0.0% | $9.19 | $9.19 | — | cs | 35953D401 |
| MG | MISTRAS GROUP INC | 22 | $384 | 0.0% | $17.45 | $9.11 | +91.7% | cs | 60649T107 |
| SZNE | PACER FDS TR | 10 | $382 | 0.0% | $38.20 | $38.20 | — | mc | 69374H691 |
| VHI | VALHI INC NEW | 26 | $381 | 0.0% | $14.65 | $15.49 | -5.3% | cs | 918905209 |
| TKNO | ALPHA TEKNOVA INC | 67 | $381 | 0.0% | $5.69 | $3.76 | +50.9% | cs | 02080L102 |
| XTIA | XTI AEROSPACE INC | 210 | $380 | 0.0% | $1.81 | $1.98 | -8.7% | cs | 98423K405 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 9 | $378 | 0.0% | $42.00 | $52.33 | -19.8% | cs | 25787G100 |
| CWEB | DIREXION SHARES ETF TRUST | 20 | $378 | 0.0% | $18.90 | $18.90 | — | mc | 25460G187 |
| XTJL | INNOVATOR ETFS TRUST | 9 | $370 | 0.0% | $41.11 | $34.62 | +18.8% | mc | 45783Y806 |
| THR | THERMON GROUP HLDGS INC | 6 | $367 | 0.0% | $61.17 | $59.88 | +2.1% | cs | 88362T103 |
| BLND | BLEND LABS INC | 214 | $366 | 0.0% | $1.71 | $1.90 | -10.2% | cs | 09352U108 |
| HZO | MARINEMAX INC | 10 | $366 | 0.0% | $36.60 | $32.12 | +14.0% | cs | 567908108 |
| QHDG | INNOVATOR ETFS TRUST | 12 | $363 | 0.0% | $30.25 | $26.12 | +15.9% | cs | 45783Y152 |
| CMCL | CALEDONIA MNG CORP | 19 | $363 | 0.0% | $19.11 | $20.04 | -4.7% | cs | G1757E113 |
| XTOC | INNOVATOR ETFS TRUST | 10 | $361 | 0.0% | $36.10 | $32.09 | +12.6% | mc | 45783Y830 |
| FRD | FRIEDMAN INDS INC | 11 | $354 | 0.0% | $32.18 | $23.63 | +36.2% | cs | 358435105 |
| PFSA | PROFUSA INC | 3,000 | $350 | 0.0% | $0.12 | $0.12 | — | cs | 74319X207 |
| BARK | BARK INC | 35 | $349 | 0.0% | $9.97 | $9.97 | — | cs | 68622E203 |
| LAW | CS DISCO INC | 92 | $348 | 0.0% | $3.78 | $4.38 | -13.8% | cs | 126327105 |
| PKOH | PARK-OHIO HLDGS CORP | 9 | $346 | 0.0% | $38.44 | $19.85 | +93.7% | cs | 700666100 |
| BBNX | BETA BIONICS INC | 22 | $345 | 0.0% | $15.68 | $13.95 | +12.3% | cs | 08659B102 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 15 | $345 | 0.0% | $23.00 | $19.64 | +17.2% | cs | 40701T104 |
| AVIR | ATEA PHARMACEUTICALS INC | 73 | $339 | 0.0% | $4.64 | $4.89 | -4.8% | cs | 04683R106 |
| INMB | INMUNE BIO INC | 208 | $339 | 0.0% | $1.63 | $11.19 | -85.4% | cs | 45782T105 |
| SQFTW | PRESIDIO PPTY TR INC | 23,221 | $337 | 0.0% | $0.01 | $0.25 | — | wt | 74102L113 |
| ROOT | ROOT INC | 6 | $336 | 0.0% | $56.00 | $56.69 | -1.4% | cs | 77664L207 |
| MSOX | ADVISORSHARES TR | 100 | $335 | 0.0% | $3.35 | $3.35 | — | mc | 00768Y289 |
| SWAN | AMPLIFY ETF TR | 10 | $334 | 0.0% | $33.40 | $33.98 | -1.8% | mc | 032108888 |
| RES | RPC INC | 57 | $332 | 0.0% | $5.82 | $4.69 | +24.3% | cs | 749660106 |
| PSFE | PAYSAFE LIMITED | 44 | $329 | 0.0% | $7.48 | $9.34 | -20.1% | cs | G6964L206 |
| ALG | ALAMO GROUP INC | 2 | $329 | 0.0% | $164.50 | $214.06 | -23.2% | cs | 011311107 |
| ROG | ROGERS CORP | 2 | $327 | 0.0% | $163.50 | $71.62 | +128.6% | cs | 775133101 |
| VYGR | VOYAGER THERAPEUTICS INC | 93 | $326 | 0.0% | $3.51 | $3.77 | — | cs | 92915B106 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 148 | $320 | 0.0% | $2.16 | $2.39 | — | cs | 10482B101 |
| LGIH | LGI HOMES INC | 5 | $318 | 0.0% | $63.60 | $58.31 | +9.2% | cs | 50187T106 |
| MYSEW | MYSEUMAI INC | 7,900 | $318 | 0.0% | $0.04 | $0.89 | — | wt | 23816M115 |
| MAGN | MAGNERA CORP | 27 | $317 | 0.0% | $11.74 | $12.42 | -5.4% | cs | 55939A107 |
| CUBI | CUSTOMERS BANCORP INC | 4 | $316 | 0.0% | $79.00 | $65.77 | +20.3% | cs | 23204G100 |
| MFEM | PIMCO EQUITY SER | 11 | $311 | 0.0% | $28.27 | $28.02 | +0.8% | mc | 72202L389 |
| — | M-TRON INDS INC | 205 | $310 | 0.0% | $1.51 | $1.51 | — | rt | 55380K133 |
| STVN | STEVANATO GROUP S P A | 17 | $307 | 0.0% | $18.06 | $21.22 | -14.8% | cs | T9224W109 |
| FEMY | FEMASYS INC | 1,000 | $306 | 0.0% | $0.31 * | $0.65 | +541.3% | cs | 31447E105 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 31 | $305 | 0.0% | $9.84 | $7.01 | +40.6% | cs | 03675P102 |
| SOHU | SOHU COM LTD | 25 | $303 | 0.0% | $12.12 | $14.34 | -15.5% | cs | 83410S108 |
| HYEM | VANECK ETF TRUST | 15 | $302 | 0.0% | $20.13 | $20.06 | +0.3% | mc | 92189F353 |
| PRPL | PURPLE INNOVATION INC | 844 | $301 | 0.0% | $0.36 | $1.23 | -70.9% | cs | 74640Y106 |
| ADUS | ADDUS HOMECARE CORP | 3 | $301 | 0.0% | $100.33 | $94.42 | +6.4% | cs | 006739106 |
| NRDY | NERDY INC | 328 | $300 | 0.0% | $0.91 | $0.98 | -6.4% | cs | 64081V109 |
| RBBN | RIBBON COMMUNICATIONS INC | 128 | $300 | 0.0% | $2.34 | $3.45 | -32.2% | cs | 762544104 |
| MNTK | MONTAUK RENEWABLES INC | 191 | $298 | 0.0% | $1.56 | $1.51 | +3.5% | cs | 61218C103 |
| NODK | NI HLDGS INC | 19 | $298 | 0.0% | $15.68 | $13.03 | +20.6% | cs | 65342T106 |
| MATW | MATTHEWS INTL CORP | 11 | $296 | 0.0% | $26.91 | $23.95 | +12.4% | cs | 577128101 |
| UNB | UNION BANKSHARES INC | 12 | $291 | 0.0% | $24.25 | $24.07 | +0.8% | cs | 905400107 |
| VOYG | VOYAGER TECHNOLOGIES INC | 9 | $290 | 0.0% | $32.22 | $34.61 | -6.8% | cs | 92892B103 |
| XNCR | XENCOR INC | 18 | $290 | 0.0% | $16.11 | $11.33 | +42.1% | cs | 98401F105 |
| RGCO | RGC RES INC | 12 | $287 | 0.0% | $23.92 | $22.66 | +5.5% | cs | 74955L103 |
| AVD | AMERICAN VANGUARD CORP | 102 | $286 | 0.0% | $2.80 | $3.44 | -18.7% | cs | 030371108 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 65 | $286 | 0.0% | $4.40 | $6.35 | — | cs | 46990A102 |
| MKTW | MARKETWISE INC | 16 | $285 | 0.0% | $17.81 | $16.81 | +6.1% | cs | 57064P206 |
| DOUG | DOUGLAS ELLIMAN INC | 160 | $283 | 0.0% | $1.77 | $2.26 | -21.7% | cs | 25961D105 |
| SOEZ | FRANKLIN SOLANA TR | 22 | $282 | 0.0% | $12.82 | $17.50 | -26.8% | mc | 354646101 |
| CBNK | CAPITAL BANCORP INC MD | 8 | $281 | 0.0% | $35.13 | $32.04 | +9.6% | cs | 139737100 |
| SPIR | SPIRE GLOBAL INC | 15 | $279 | 0.0% | $18.60 | $17.01 | +9.4% | cs | 848560306 |
| GLRE | GREENLIGHT CAP RE LTD | 17 | $275 | 0.0% | $16.18 | $13.99 | +15.6% | cs | G4095J109 |
| TDAY | USA TODAY CO INC | 32 | $274 | 0.0% | $8.56 | $4.01 | +113.4% | cs | 36472T109 |
| LQDT | LIQUIDITY SVCS INC | 7 | $274 | 0.0% | $39.14 | $31.72 | +23.3% | cs | 53635B107 |
| DIAL | COLUMBIA ETF TR I | 15 | $273 | 0.0% | $18.20 | $18.24 | -0.4% | mc | 19761L508 |
| ALTG | ALTA EQUIPMENT GROUP INC | 42 | $272 | 0.0% | $6.48 | $6.91 | -6.4% | cs | 02128L106 |
| HYLN | HYLIION HOLDINGS CORP | 52 | $271 | 0.0% | $5.21 | $4.91 | +6.1% | cs | 449109107 |
| SBGI | SINCLAIR INC | 19 | $271 | 0.0% | $14.26 | $14.85 | -4.0% | cs | 829242106 |
| RZLV | REZOLVE AI PLC | 86 | $271 | 0.0% | $3.15 | $2.77 | +13.8% | cs | G75398100 |
| DHC | DIVERSIFIED HEALTHCARE TR | 29 | $270 | 0.0% | $9.31 | $4.41 | — | cs | 25525P107 |
| IE | IVANHOE ELECTRIC INC | 28 | $269 | 0.0% | $9.61 | $10.05 | -4.4% | cs | 46578C108 |
| BRCB | BLACK ROCK COFFEE BAR INC | 32 | $265 | 0.0% | $8.28 | $12.50 | -33.7% | cs | 092244102 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 28 | $263 | 0.0% | $9.39 | $7.24 | +29.7% | cs | 37890B100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 30 | $262 | 0.0% | $8.73 | $8.72 | +0.3% | cs | 42330P107 |
| ECBK | ECB BANCORP INC | 13 | $261 | 0.0% | $20.08 | $16.68 | +20.4% | cs | 26828M106 |
| XRX | XEROX HOLDINGS CORP | 83 | $260 | 0.0% | $3.13 | $4.42 | -29.2% | cs | 98421M106 |
| NTES | NETEASE COM INC | 2 | $256 | 0.0% | $128.00 | $124.07 | +3.3% | cs | 64110W102 |
| TMB | THORNBURG ETF TR | 10 | $254 | 0.0% | $25.40 | $25.27 | +0.3% | mc | 88521L207 |
| AAON | AAON INC | 2 | $254 | 0.0% | $127.00 | $117.10 | +8.3% | cs | 000360206 |
| ALTI | ALTI GLOBAL INC | 70 | $253 | 0.0% | $3.61 | $3.80 | -5.0% | cs | 02157E106 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 9 | $249 | 0.0% | $27.67 | $27.11 | +2.1% | mc | 35473P546 |
| STNE | STONECO LTD | 23 | $249 | 0.0% | $10.83 | $18.91 | — | cs | G85158106 |
| SAIL | SAILPOINT INC | 17 | $249 | 0.0% | $14.65 | $15.70 | -6.7% | cs | 78781J109 |
| INVX | INNOVEX INTERNATIONAL INC | 10 | $248 | 0.0% | $24.80 | $17.29 | +43.5% | cs | 457651107 |
| ZVIA | ZEVIA PBC | 152 | $248 | 0.0% | $1.63 | $1.59 | +2.7% | cs | 98955K104 |
| JANJ | INNOVATOR ETFS TRUST | 10 | $247 | 0.0% | $24.70 | $24.63 | +0.3% | mc | 45783Y376 |
| OMER | OMEROS CORP | 26 | $247 | 0.0% | $9.50 | $3.97 | +139.7% | cs | 682143102 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 44 | $247 | 0.0% | $5.61 | $6.33 | -11.4% | cs | 78163D100 |
| PRLB | PROTO LABS INC | 3 | $245 | 0.0% | $81.67 | $48.87 | +66.8% | cs | 743713109 |
| BOUT | CAPITAL-FORCE ETF TR | 5 | $245 | 0.0% | $49.00 | $49.00 | — | mc | 14016P107 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 24 | $243 | 0.0% | $10.13 | $13.82 | -26.8% | cs | 828359109 |
| GRPN | GROUPON INC | 10 | $241 | 0.0% | $24.10 | $16.51 | +45.7% | cs | 399473206 |
| EPM | EVOLUTION PETE CORP | 65 | $239 | 0.0% | $3.68 | $4.37 | -15.7% | cs | 30049A107 |
| FSP | FRANKLIN STR PPTYS CORP | 465 | $239 | 0.0% | $0.51 | $0.75 | — | cs | 35471R106 |
| ATNI | ATN INTL INC | 9 | $238 | 0.0% | $26.44 | $27.18 | -2.6% | cs | 00215F107 |
| TWO | TWO HARBORS INVENTMENT CORPO | 19 | $236 | 0.0% | $12.42 | $11.96 | — | cs | 90187B804 |
| BSTP | INNOVATOR ETFS TRUST | 6 | $236 | 0.0% | $39.33 | $32.79 | +19.9% | mc | 45783Y731 |
| CEVA | CEVA INC | 5 | $236 | 0.0% | $47.20 | $21.64 | +117.9% | cs | 157210105 |
| FA | FIRST ADVANTAGE CORP NEW | 13 | $235 | 0.0% | $18.08 | $12.48 | +44.6% | cs | 31846B108 |
| KOD | KODIAK SCIENCES INC | 6 | $234 | 0.0% | $39.00 | $8.62 | +352.1% | cs | 50015M109 |
| BOUT | INNOVATOR ETFS TRUST | 5 | $234 | 0.0% | $46.80 | $36.60 | — | mc | 45782C763 |
| TLSI | TRISALUS LIFE SCIENCES INC | 51 | $232 | 0.0% | $4.55 | $3.97 | +14.5% | cs | 89680M101 |
| UHAL/B | U HAUL HOLDING COMPANY | 4 | $231 | 0.0% | $57.75 | $53.48 | +7.9% | cs | 023586506 |
| IMVT | IMMUNOVANT INC | 6 | $231 | 0.0% | $38.50 | $16.19 | +138.0% | cs | 45258J102 |
| RUSHB | RUSH ENTERPRISES INC | 3 | $230 | 0.0% | $76.67 | $53.83 | +42.1% | cs | 781846308 |
| RUM | RUM GROUP INC | 36 | $228 | 0.0% | $6.33 | $7.10 | -10.8% | cs | 78137L105 |
| EE | EXCELERATE ENERGY INC | 6 | $228 | 0.0% | $38.00 | $16.19 | +134.7% | cs | 30069T101 |
| OSG | OCTAVE SPECIALTY GROUP INC | 36 | $225 | 0.0% | $6.25 | $8.08 | -22.8% | cs | 023139884 |
| LLDR | GLOBAL X FDS | 5 | $225 | 0.0% | $45.00 | $44.72 | +0.6% | mc | 37960A388 |
| BIOA | BIOAGE LABS INC | 9 | $221 | 0.0% | $24.56 | $7.94 | +208.9% | cs | 09077V100 |
| RQI-R | COHEN & STEERS QUALITY INCOM | 14,485 | $216 | 0.0% | $0.01 | $0.01 | — | rt | 19247L122 |
| OABI | OMNIAB INC | 87 | $214 | 0.0% | $2.46 | $1.80 | +36.3% | cs | 68218J103 |
| TYLG | GLOBAL X FDS | 5 | $213 | 0.0% | $42.60 | $39.75 | +7.1% | mc | 37960A743 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 2 | $211 | 0.0% | $105.50 | $85.87 | +23.0% | cs | 530909308 |
| SGC | SUPERIOR GROUP OF CO INC | 16 | $210 | 0.0% | $13.13 | $10.82 | +21.3% | cs | 868358102 |
| PKST | PEAKSTONE REALTY TRUST | 10 | $210 | 0.0% | $21.00 | $13.08 | — | cs | 39818P799 |
| FEMY | FEMASYS INC | 50 | $209 | 0.0% | $4.18 | $4.18 | — | cs | 31447E204 |
| MID | AMERICAN CENTY ETF TR | 3 | $206 | 0.0% | $68.67 | $62.08 | +10.7% | mc | 025072760 |
| CDXS | CODEXIS INC | 91 | $206 | 0.0% | $2.26 | $1.77 | +28.0% | cs | 192005106 |
| CRI | CARTERS INC | 5 | $206 | 0.0% | $41.20 | $42.47 | -3.1% | cs | 146229109 |
| ANVS | ANNOVIS BIO INC | 110 | $205 | 0.0% | $1.86 | $2.22 | -16.4% | cs | 03615A108 |
| MBI | MBIA INC | 31 | $202 | 0.0% | $6.52 | $6.05 | +7.8% | cs | 55262C100 |
| PRA | PROASSURANCE CORP | 8 | $200 | 0.0% | $25.00 | $24.58 | +1.7% | cs | 74267C106 |
| LPRO | OPEN LENDING CORP | 64 | $199 | 0.0% | $3.11 | $1.62 | +92.5% | cs | 68373J104 |
| SVCO | SILVACO GROUP INC | 14 | $193 | 0.0% | $13.79 | $4.65 | +196.5% | cs | 82728C102 |
| RBKB | RHINEBECK BANCORP INC | 11 | $190 | 0.0% | $17.27 | $16.15 | +7.2% | cs | 762093102 |
| ALEC | ALECTOR INC | 94 | $189 | 0.0% | $2.01 | $2.13 | -5.8% | cs | 014442107 |
| AKBA | AKEBIA THREAPEUTICS INC | 166 | $189 | 0.0% | $1.14 | $1.19 | -4.2% | cs | 00972D105 |
| DBRG | DIGITALBRIDGE GROUP INC | 12 | $189 | 0.0% | $15.75 | $12.45 | +26.7% | cs | 25401T603 |
| KALV | KALVISTA PHARMACEUTICALS INC | 7 | $189 | 0.0% | $27.00 | $27.00 | — | cs | 483497103 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 13 | $188 | 0.0% | $14.46 | $11.85 | +22.0% | cs | 46005L101 |
| EOLS | EVOLUS INC | 27 | $187 | 0.0% | $6.93 | $13.18 | -47.3% | cs | 30052C107 |
| KW | KENNEDY-WILSON HOLDINGS INC | 17 | $186 | 0.0% | $10.94 | $8.71 | +25.4% | cs | 489398107 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 10 | $184 | 0.0% | $18.40 | $18.04 | +1.9% | cs | 92790C104 |
| GEMI | GEMINI SPACE STA INC | 43 | $183 | 0.0% | $4.26 | $25.81 | -83.5% | cs | 36866J105 |
| OI | O-I GLASS INC | 19 | $183 | 0.0% | $9.63 | $13.64 | -29.4% | cs | 67098H104 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 5 | $181 | 0.0% | $36.20 | $42.06 | -13.8% | cs | 911684108 |
| ARRY | ARRAY TECHNOLOGIES INC | 24 | $178 | 0.0% | $7.42 | $7.57 | -2.2% | cs | 04271T100 |
| NPWR | NET POWER INC | 106 | $177 | 0.0% | $1.67 | $2.14 | -22.0% | cs | 64107A105 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 3 | $175 | 0.0% | $58.33 | $48.19 | +21.1% | cs | 830940102 |
| OVBC | OHIO VY BANC CORP | 4 | $174 | 0.0% | $43.50 | $46.31 | -6.2% | cs | 677719106 |
| CXAI | CXAPP INC | 930 | $173 | 0.0% | $0.19 | $0.18 | +1.0% | cs | 23248B109 |
| BIRK | BIRKENSTOCK HOLDING PLC | 4 | $172 | 0.0% | $43.00 | $45.49 | -5.4% | cs | M2029K104 |
| IBTA | IBOTTA INC | 5 | $171 | 0.0% | $34.20 | $28.88 | +18.3% | cs | 451051106 |
| USGO | US GOLDMINING INC | 21 | $171 | 0.0% | $8.14 | $11.33 | -28.2% | cs | 90291W108 |
| SDS | PROSHARES TR | 3 | $171 | 0.0% | $57.00 | $61.07 | -6.9% | mc | 74350P667 |
| IGTR | INNOVATOR ETFS TRUST | 5 | $170 | 0.0% | $34.00 | $23.83 | +42.6% | mc | 45783Y665 |
| RGP | RESOURCES CONNECTION INC | 40 | $170 | 0.0% | $4.25 | $4.77 | -11.0% | cs | 76122Q105 |
| MYO | MYOMO INC | 163 | $170 | 0.0% | $1.04 | $4.33 | -76.0% | cs | 62857J201 |
| LUCD | LUCID DIAGNOSTICS INC | 157 | $168 | 0.0% | $1.07 | $1.09 | -2.0% | cs | 54948X109 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 7 | $168 | 0.0% | $24.00 | $19.13 | +25.7% | cs | 04681Y103 |
| GME/WS | GAMESTOP CORP NEW | 60 | $167 | 0.0% | $2.78 | $3.20 | — | wt | 36467W117 |
| AMRC | AMERESCO INC | 6 | $166 | 0.0% | $27.67 | $22.88 | +20.6% | cs | 02361E108 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 10 | $166 | 0.0% | $16.60 | $10.28 | +61.6% | cs | 642045108 |
| FLWS | 1 800 FLOWERS COM INC | 47 | $164 | 0.0% | $3.49 | $3.93 | -11.5% | cs | 68243Q106 |
| ACVF | ETF OPPORTUNITIES TRUST | 3 | $164 | 0.0% | $54.67 | $44.32 | +23.0% | mc | 26923N108 |
| IPI | INTREPID POTASH INC | 5 | $164 | 0.0% | $32.80 | $38.04 | -13.8% | cs | 46121Y201 |
| STOK | STOKE THERAPEUTICS INC | 5 | $164 | 0.0% | $32.80 | $17.13 | +91.0% | cs | 86150R107 |
| TVGN | TEVOGEN BIO HLDGS INC | 29 | $164 | 0.0% | $5.66 | $5.66 | — | cs | 88165K200 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4 | $163 | 0.0% | $40.75 | $14.18 | +186.5% | cs | 28036F105 |
| SRTA | STRATA CRITICAL MEDICAL INC | 31 | $163 | 0.0% | $5.26 | $3.43 | +53.7% | cs | 092667104 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 111 | $161 | 0.0% | $1.45 | $5.66 | -74.4% | cs | 02156K103 |
| VSTM | VERASTEM INC | 41 | $157 | 0.0% | $3.83 | $7.44 | -48.7% | cs | 92337C203 |
| GOGO | GOGO INC | 50 | $155 | 0.0% | $3.10 | $7.65 | -59.5% | cs | 38046C109 |
| CORZ | CORE SCIENTIFIC INC NEW | 6 | $154 | 0.0% | $25.67 | $11.40 | +124.5% | cs | 21874A106 |
| NVRI | ENVIRI CORP | 7 | $154 | 0.0% | $22.00 | $22.00 | — | cs | 29390K102 |
| DRVN | DRIVEN BRANDS HLDGS INC | 11 | $153 | 0.0% | $13.91 | $13.16 | +5.9% | cs | 26210V102 |
| PKE | PARK AEROSPACE CORP | 4 | $153 | 0.0% | $38.25 | $18.13 | +110.5% | cs | 70014A104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 10 | $151 | 0.0% | $15.10 | $15.44 | -2.4% | cs | 82312B106 |
| RLGT | RADIANT LOGISTICS INC | 16 | $151 | 0.0% | $9.44 | $6.16 | +53.7% | cs | 75025X100 |
| ADCT | ADC THERAPEUTICS SA | 140 | $150 | 0.0% | $1.07 | $2.98 | -64.1% | cs | H0036K147 |
| EVI | EVI INDS INC | 10 | $148 | 0.0% | $14.80 | $19.17 | -22.9% | cs | 26929N102 |
| ICUI | ICU MED INC | 1 | $147 | 0.0% | $147.00 | $130.37 | +12.5% | cs | 44930G107 |
| FMAG | FIDELITY COVINGTON TRUST | 4 | $147 | 0.0% | $36.75 | $25.11 | +46.4% | mc | 316092329 |
| DH | DEFINITIVE HEALTHCARE CORP | 175 | $145 | 0.0% | $0.83 | $2.58 | -67.8% | cs | 24477E103 |
| ZGN | ERMENEGILDO ZEGNA N V | 11 | $143 | 0.0% | $13.00 | $8.70 | +49.7% | cs | N30577105 |
| BLES | NORTHERN LTS FD TR IV | 3 | $143 | 0.0% | $47.67 | $47.25 | +0.9% | mc | 66538H658 |
| RPC | RIDGEPOST CAP INC | 18 | $142 | 0.0% | $7.89 | $8.69 | -9.4% | cs | 69376K106 |
| XTR | GLOBAL X FDS | 5 | $142 | 0.0% | $28.40 | $27.67 | +2.6% | mc | 37960A107 |
| MYNZ | QUANTUM CYBER NV | 90 | $141 | 0.0% | $1.57 | $5.23 | — | cs | N5436L119 |
| DYLG | GLOBAL X FDS | 5 | $139 | 0.0% | $27.80 | $26.92 | +3.5% | mc | 37960A511 |
| EELV | INVESCO EXCH TRADED FD TR II | 5 | $139 | 0.0% | $27.80 | $25.29 | +9.9% | mc | 46138E297 |
| RMAX | RE/MAX HLDGS INC | 14 | $138 | 0.0% | $9.86 | $8.43 | +16.9% | cs | 75524W108 |
| DXD | PROSHARES TR | 8 | $137 | 0.0% | $17.13 | $17.13 | — | mc | 74347G374 |
| FSTR | FOSTER L B CO | 3 | $136 | 0.0% | $45.33 | $24.77 | +82.4% | cs | 350060109 |
| BFRZ | INNOVATOR ETFS TRUST | 5 | $135 | 0.0% | $27.00 | $25.89 | +4.4% | mc | 45784N619 |
| RYAM | RAYONIER ADVANCED MATLS INC | 17 | $134 | 0.0% | $7.88 | $6.42 | +22.4% | cs | 75508B104 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 5 | $133 | 0.0% | $26.60 | $21.75 | +21.9% | cs | 01862Q107 |
| CVLG | COVENANT LOGISTICS GROUP INC | 3 | $133 | 0.0% | $44.33 | $23.77 | +85.8% | cs | 22284P105 |
| JBIO | JADE BIOSCIENCES INC | 6 | $133 | 0.0% | $22.17 | $20.86 | +6.5% | cs | 008064206 |
| AII | AMERICAN INTEGRITY INS GROUP | 7 | $132 | 0.0% | $18.86 | $19.28 | -2.3% | cs | 026948109 |
| FUNC | FIRST UTD CORP | 3 | $132 | 0.0% | $44.00 | $37.59 | +17.4% | cs | 33741H107 |
| LAR | LITHIUM ARGENTINA AG | 16 | $132 | 0.0% | $8.25 | $4.75 | +74.2% | cs | H5012F103 |
| PXED | PHOENIX ED PARTNERS INC | 4 | $131 | 0.0% | $32.75 | $29.78 | +10.3% | cs | 718968100 |
| APPS | DIGITAL TURBINE INC | 10 | $129 | 0.0% | $12.90 | $5.65 | +128.2% | cs | 25400W102 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 40 | $128 | 0.0% | $3.20 | $25.60 | — | wt | 25400Q113 |
| IMNM | IMMUNOME INC | 6 | $127 | 0.0% | $21.17 | $8.20 | +158.5% | cs | 45257U108 |
| BVFL | BV FINL INC | 6 | $127 | 0.0% | $21.17 | $18.72 | +13.2% | cs | 05603E208 |
| PAMT | PAMT CORP | 9 | $126 | 0.0% | $14.00 | $11.63 | +20.5% | cs | 693149106 |
| RAPP | RAPPORT THERAPEUTICS INC | 3 | $125 | 0.0% | $41.67 | $10.61 | +292.7% | cs | 75383L102 |
| DNN | DENISON MINES CORP | 41 | $125 | 0.0% | $3.05 | $2.21 | +38.3% | cs | 248356107 |
| WPP | WPP PLC NEW | 8 | $124 | 0.0% | $15.50 | $50.05 | -69.1% | cs | 92937A102 |
| GNK | GENCO SHIPPING & TRADING LTD | 5 | $124 | 0.0% | $24.80 | $17.99 | +37.7% | cs | Y2685T131 |
| III | INFORMATION SVCS GROUP INC | 30 | $123 | 0.0% | $4.10 | $4.56 | -9.8% | cs | 45675Y104 |
| HIW | HIGHWOODS PPTYS INC | 4 | $121 | 0.0% | $30.25 | $27.97 | — | cs | 431284108 |
| GAB-R | GABELLI EQUITY TR INC | 1,670 | $120 | 0.0% | $0.07 | $0.01 | — | rt | 362397226 |
| ASRT | ASSERTIO HOLDINGS INC | 5 | $118 | 0.0% | $23.60 | $11.33 | — | cs | 04546C304 |
| STKL | SUNOPTA INC | 18 | $117 | 0.0% | $6.50 | $5.50 | — | cs | 8676EP108 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 4 | $117 | 0.0% | $29.25 | $26.63 | +9.7% | cs | 103002101 |
| FSUN | FIRSTSUN CAP BANCORP | 3 | $116 | 0.0% | $38.67 | $37.65 | +3.0% | cs | 33767U107 |
| MANU | MANCHESTER UTD PLC NEW | 5 | $115 | 0.0% | $23.00 | $16.97 | +35.1% | cs | G5784H106 |
| STRZ | STARZ ENTERTAINMENT CORP. | 4 | $115 | 0.0% | $28.75 | $12.68 | +127.7% | cs | 855919106 |
| SIBN | SI BONE INC | 7 | $114 | 0.0% | $16.29 | $16.11 | +1.3% | cs | 825704109 |
| KLTR | KALTURA INC | 87 | $113 | 0.0% | $1.30 | $1.57 | -17.5% | cs | 483467106 |
| ACTU | ACTUATE THERAPEUTICS INC | 73 | $112 | 0.0% | $1.53 | $2.34 | -34.7% | cs | 005083100 |
| MRDN | MERIDIAN HOLDINGS INC | 8 | $111 | 0.0% | $13.88 | $10.15 | +37.2% | cs | 381098409 |
| WOR | WORTHINGTON ENTERPRISES INC | 2 | $108 | 0.0% | $54.00 | $56.64 | -5.1% | cs | 981811102 |
| FWRD | FORWARD AIR CORP | 8 | $108 | 0.0% | $13.50 | $21.83 | -38.1% | cs | 34986A104 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 7 | $108 | 0.0% | $15.43 | $15.55 | — | cs | 65342V101 |
| SKYT | SKYWATER TECHNOLOGY INC | 3 | $104 | 0.0% | $34.67 | $19.10 | +82.3% | cs | 83089J108 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 3 | $102 | 0.0% | $34.00 | $19.24 | +76.1% | cs | N62509109 |
| PMT | PENNYMAC MTG INVT TR | 9 | $102 | 0.0% | $11.33 | $13.60 | — | cs | 70931T103 |
| WWR | WESTWATER RES INC | 200 | $101 | 0.0% | $0.51 | $0.90 | -43.4% | cs | 961684206 |
| BTMD | BIOTE CORP | 53 | $100 | 0.0% | $1.89 | $2.14 | -11.8% | cs | 090683103 |
| CVKD | CADRENAL THERAPEUTICS INC | 30 | $100 | 0.0% | $3.33 | $18.39 | -81.8% | cs | 127636207 |
| LUNG | PULMONX CORP | 76 | $99 | 0.0% | $1.30 | $1.78 | -27.1% | cs | 745848101 |
| ENPH | ENPHASE ENERGY INC | 2 | $98 | 0.0% | $49.00 | $53.36 | -7.7% | cs | 29355A107 |
| ASST | STRIVE INC | 9 | $98 | 0.0% | $10.89 | $14.80 | -26.3% | cs | 862945300 |
| LXU | LSB INDS INC | 9 | $97 | 0.0% | $10.78 | $8.11 | +33.2% | cs | 502160104 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 6 | $97 | 0.0% | $16.17 | $11.07 | — | cs | 866683105 |
| WALD | WALDENCAST PLC | 54 | $95 | 0.0% | $1.76 | $1.55 | +13.4% | cs | G9503X103 |
| TSHA | TAYSHA GENE THERAPIES INC | 14 | $95 | 0.0% | $6.79 | $2.17 | +213.5% | cs | 877619106 |
| CUE | CUE BIOPHARMA INC | 3 | $95 | 0.0% | $31.67 | $31.67 | — | cs | 22978P205 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 35 | $95 | 0.0% | $2.71 | $3.05 | -10.7% | cs | 71601V105 |
| CVRX | CVRX INC | 18 | $93 | 0.0% | $5.17 | $7.31 | -29.7% | cs | 126638105 |
| PDYN | PALLADYNE AI CORP | 15 | $91 | 0.0% | $6.07 | $6.77 | -10.2% | cs | 80359A205 |
| HAIN | HAIN CELESTIAL GROUP INC | 162 | $91 | 0.0% | $0.56 | $1.30 | -56.8% | cs | 405217100 |
| ERII | ENERGY RECOVERY INC | 10 | $90 | 0.0% | $9.00 | $12.26 | -26.4% | cs | 29270J100 |
| ACR | ACRES COMMERCIAL REALTY CORP | 5 | $89 | 0.0% | $17.80 | $20.56 | — | cs | 00489Q102 |
| SCVL | SHOE STA GROUP INC | 6 | $89 | 0.0% | $14.83 * | $20.41 | -14.7% | cs | 824889109 |
| SPRY | ARS PHARMACEUTICALS INC | 11 | $88 | 0.0% | $8.00 | $8.60 | -6.9% | cs | 82835W108 |
| TUSK | MAMMOTH ENERGY SVCS INC | 27 | $88 | 0.0% | $3.26 | $2.84 | +14.6% | cs | 56155L108 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 383 | $88 | 0.0% | $0.23 | $0.44 | -46.9% | cs | 307359885 |
| TBCH | TURTLE BEACH CORP | 7 | $87 | 0.0% | $12.43 | $14.86 | -16.2% | cs | 900450206 |
| CAN | CANAAN INC | 303 | $87 | 0.0% | $0.29 | $1.20 | -76.1% | cs | 134748102 |
| PRME | PRIME MEDICINE INC | 23 | $85 | 0.0% | $3.70 | $3.35 | +10.1% | cs | 74168J101 |
| ATYR | ATYR PHARMA INC | 143 | $85 | 0.0% | $0.59 | $0.84 | -29.3% | cs | 002120202 |
| CBNA | CHAIN BRIDGE BANCORP INC | 2 | $84 | 0.0% | $42.00 | $32.33 | +30.1% | cs | 15746L100 |
| LVWR | LIVEWIRE GROUP INC | 74 | $83 | 0.0% | $1.12 | $2.14 | -47.6% | cs | 53838J105 |
| ANIP | ANI PHARMACEUTICALS INC | 1 | $83 | 0.0% | $83.00 | $81.54 | +1.5% | cs | 00182C103 |
| GPMT | GRANITE PT MTG TR INC | 55 | $82 | 0.0% | $1.49 | $1.49 | — | re | 38741L107 |
| VALU | VALUE LINE INC | 2 | $81 | 0.0% | $40.50 | $38.22 | +5.9% | cs | 920437100 |
| AFRI | FORAFRIC GLOBAL PLC | 8 | $81 | 0.0% | $10.13 | $8.10 | +24.4% | cs | X3R81D102 |
| CCRN | CROSS CTRY HEALTHCARE INC | 6 | $79 | 0.0% | $13.17 | $11.30 | +16.9% | cs | 227483104 |
| TMQ | TRILOGY METALS INC NEW | 22 | $77 | 0.0% | $3.50 | $4.64 | -24.4% | cs | 89621C105 |
| TFIN | TRIUMPH FINANCIAL INC | 1 | $76 | 0.0% | $76.00 | $58.91 | +29.5% | cs | 89679E300 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 2 | $76 | 0.0% | $38.00 | $24.62 | +54.9% | cs | 20848V105 |
| CIA | CITIZENS INC | 13 | $75 | 0.0% | $5.77 | $5.31 | +8.0% | cs | 174740100 |
| OLMA | OLEMA PHARMACEUTICALS INC | 6 | $75 | 0.0% | $12.50 | $6.00 | +108.3% | cs | 68062P106 |
| HQI | HIREQUEST INC | 6 | $75 | 0.0% | $12.50 | $10.33 | +21.5% | cs | 433535101 |
| PRPO | PRECIPIO INC | 3 | $74 | 0.0% | $24.67 | $7.02 | +252.8% | cs | 74019L602 |
| GRWG | GROWGENERATION CORP | 50 | $74 | 0.0% | $1.48 | $1.42 | +4.5% | cs | 39986L109 |
| IRON | DISC MEDICINE INC | 1 | $73 | 0.0% | $73.00 | $59.49 | +23.0% | cs | 254604101 |
| DOMO | DOMO INC | 23 | $72 | 0.0% | $3.13 | $7.18 | -56.4% | cs | 257554105 |
| NAAS | NAAS TECHNOLOGY INC | 24 | $71 | 0.0% | $2.96 | $3.06 | -3.4% | cs | 62955X409 |
| TECX | TECTONIC THERAPEUTIC INC | 2 | $69 | 0.0% | $34.50 | $29.38 | +17.0% | cs | 878972108 |
| ANAB | ANAPTYSBIO INC | 1 | $68 | 0.0% | $68.00 | $22.95 | +194.1% | cs | 032724106 |
| CAFG | PACER FDS TR | 2 | $68 | 0.0% | $34.00 | $23.56 | +44.3% | mc | 69374H352 |
| UHAL | U HAUL HOLDING COMPANY | 1 | $65 | 0.0% | $65.00 | $65.77 | -0.5% | cs | 023586100 |
| LE | LANDS END INC NEW | 6 | $63 | 0.0% | $10.50 | $13.32 | -21.4% | cs | 51509F105 |
| PMI | PICARD MEDICAL INC | 377 | $62 | 0.0% | $0.16 * | $0.01 | -67.1% | cs | 71953R108 |
| GLDY | TIDAL TRUST II | 5 | $62 | 0.0% | $12.40 | $14.42 | -12.7% | mc | 88636J394 |
| LAC | LITHIUM AMERS CORP NEW | 16 | $62 | 0.0% | $3.88 | $5.58 | -31.0% | cs | 53681J103 |
| SILO | SILO PHARMA INC | 175 | $61 | 0.0% | $0.35 * | $0.34 | +1703.1% | cs | 82711P201 |
| OLPX | OLAPLEX HLDGS INC | 30 | $61 | 0.0% | $2.03 | $1.48 | +38.2% | cs | 679369108 |
| CLPR | CLIPPER RLTY INC | 22 | $60 | 0.0% | $2.73 | $3.09 | — | cs | 18885T306 |
| RELL | RICHARDSON ELECTRS LTD | 3 | $57 | 0.0% | $19.00 | $9.75 | +95.1% | cs | 763165107 |
| CIVB | CIVISTA BANCSHARES INC | 2 | $56 | 0.0% | $28.00 | $21.11 | +33.7% | cs | 178867107 |
| CTLP | CANTALOUPE INC | 5 | $56 | 0.0% | $11.20 | $10.91 | — | cs | 138103106 |
| BETR | BETTER HOME & FINANCE HOLDIN | 2 | $55 | 0.0% | $27.50 | $22.21 | +23.8% | cs | 08774B508 |
| CUE | CUE BIOPHARMA INC | 100 | $55 | 0.0% | $0.55 | $2.38 | — | cs | 22978P106 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 2 | $55 | 0.0% | $27.50 | $30.52 | -10.4% | cs | 520776105 |
| CAI | CARIS LIFE SCIENCES INC | 3 | $53 | 0.0% | $17.67 | $25.00 | -28.7% | cs | 142152107 |
| KULR | KULR TECHNOLOGY GROUP INC | 14 | $53 | 0.0% | $3.79 | $3.20 | +19.0% | cs | 50125G307 |
| GTN | GRAY MEDIA INC | 13 | $52 | 0.0% | $4.00 | $4.50 | -11.8% | cs | 389375106 |
| EVTL | VERTICAL AEROSPACE LTD | 30 | $52 | 0.0% | $1.73 | $2.40 | -27.6% | cs | G9471C206 |
| CMTG | CLAROS MTG TR INC | 22 | $52 | 0.0% | $2.36 | $2.91 | — | re | 18270D106 |
| ARLI | AIM ETF PRODUCTS TRUST | 2 | $52 | 0.0% | $26.00 | $25.86 | +1.3% | mc | 00888H414 |
| LBRT | LIBERTY ENERGY INC | 2 | $52 | 0.0% | $26.00 | $15.55 | +68.4% | cs | 53115L104 |
| HRTX | HERON THERAPEUTICS INC | 120 | $51 | 0.0% | $0.42 | $1.62 | -73.4% | cs | 427746102 |
| TBPH | THERAVANCE BIOPHARMA INC | 3 | $51 | 0.0% | $17.00 | $12.64 | +34.5% | cs | G8807B106 |
| ATLN | ATLANTIC INTL CORP | 55 | $51 | 0.0% | $0.93 | $2.41 | -61.8% | cs | 048592109 |
| XPEL | XPEL INC | 1 | $50 | 0.0% | $50.00 | $35.49 | +39.8% | cs | 98379L100 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 6 | $48 | 0.0% | $8.00 | $7.29 | +8.7% | cs | 98422E103 |
| IKT | INHIBIKASE THERAPEUTICS INC | 23 | $47 | 0.0% | $2.04 | $1.79 | +13.5% | cs | 45719W205 |
| HURA | TUHURA BIOSCIENCES INC | 20 | $47 | 0.0% | $2.35 | $1.25 | +87.7% | cs | 898920103 |
| INNV | INNOVAGE HLDG CORP | 4 | $47 | 0.0% | $11.75 | $4.24 | +179.4% | cs | 45784A104 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1 | $46 | 0.0% | $46.00 | $33.95 | +35.5% | cs | 893617209 |
| STHO | STAR HLDGS | 5 | $46 | 0.0% | $9.20 | $8.12 | +12.5% | cs | 85512G106 |
| TXMD | THERAPEUTICSMD INC | 21 | $46 | 0.0% | $2.19 | $2.24 | -1.4% | cs | 88338N206 |
| HOTH | ROCKET ONE INC | 45 | $45 | 0.0% | $1.00 * | $1.27 | +14.8% | cs | 44148G204 |
| ACIC | AMERICAN COASTAL INS CORP | 4 | $44 | 0.0% | $11.00 | $10.36 | +7.1% | cs | 910710102 |
| MVIS | MICROVISION INC DEL | 136 | $44 | 0.0% | $0.32 | $0.58 | -42.9% | cs | 594960304 |
| RNST | RENASANT CORP | 1 | $43 | 0.0% | $43.00 | $37.83 | +12.5% | cs | 75970E107 |
| MSTB | ETF SER SOLUTIONS | 1 | $43 | 0.0% | $43.00 | $39.79 | +7.8% | mc | 26922B105 |
| LFT | LUMENT FINANCE TRUST INC | 45 | $41 | 0.0% | $0.91 | $1.70 | — | cs | 55025L108 |
| IQ | IQIYI INC | 38 | $40 | 0.0% | $1.05 | $2.14 | -51.4% | cs | 46267X108 |
| CSPI | CSP INC | 5 | $40 | 0.0% | $8.00 | $9.29 | -14.5% | cs | 126389105 |
| STEM | STEM INC | 5 | $39 | 0.0% | $7.80 | $14.07 | -44.5% | cs | 85859N300 |
| MYPS | PLAYSTUDIOS INC | 78 | $39 | 0.0% | $0.50 * | $0.08 | -34.5% | cs | 72815G108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 4 | $38 | 0.0% | $9.50 | $8.74 | +9.9% | cs | 210502100 |
| PSTP | INNOVATOR ETFS TRUST | 1 | $37 | 0.0% | $37.00 | $36.18 | +1.7% | mc | 45783Y723 |
| SLP | SIMULATIONS PLUS INC | 2 | $37 | 0.0% | $18.50 | $17.22 | +6.4% | cs | 829214105 |
| OPAL | OPAL FUELS INC | 17 | $37 | 0.0% | $2.18 | $2.32 | -5.2% | cs | 68347P103 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 72 | $36 | 0.0% | $0.50 | $0.91 | — | wt | 683712129 |
| BITC | BITWISE FUNDS TRUST | 1 | $36 | 0.0% | $36.00 | $44.69 | -18.8% | mc | 091748202 |
| MLP | MAUI LD & PINEAPPLE INC | 2 | $36 | 0.0% | $18.00 | $16.56 | +7.4% | cs | 577345101 |
| MDV | MODIV INDUSTRIAL INC | 2 | $35 | 0.0% | $17.50 | $14.63 | — | cs | 60784B101 |
| ELDN | ELEDON PHARMACEUTICALS INC | 8 | $32 | 0.0% | $4.00 | $2.36 | +67.2% | cs | 28617K101 |
| VRM | VROOM INC | 4 | $31 | 0.0% | $7.75 | $15.07 | -48.9% | cs | 92918V307 |
| ARAI | ARRIVE AI INC | 72 | $31 | 0.0% | $0.43 | $0.70 | -38.5% | cs | 04272H204 |
| NGNE | NEUROGENE INC | 1 | $31 | 0.0% | $31.00 | $19.37 | +62.4% | cs | 64135M105 |
| TEAD | TEADS HLDG CO | 38 | $29 | 0.0% | $0.76 | $0.81 | -5.6% | cs | 69002R103 |
| VGAS | VERDE CLEAN FUELS INC | 28 | $29 | 0.0% | $1.04 | $1.68 | -39.3% | cs | 923372106 |
| STRS | STRATUS PPTYS INC | 1 | $29 | 0.0% | $29.00 | $18.73 | +53.5% | cs | 863167201 |
| LPA | LOGISTIC PROPERTIES OF THE A | 8 | $27 | 0.0% | $3.38 | $2.89 | +16.4% | cs | G5557R109 |
| MLYS | MINERALYS THERAPEUTICS INC | 1 | $27 | 0.0% | $27.00 | $35.48 | -24.0% | cs | 603170101 |
| LMNR | LIMONEIRA CO | 2 | $26 | 0.0% | $13.00 | $14.35 | -8.5% | cs | 532746104 |
| MAX | MEDIAALPHA INC | 2 | $25 | 0.0% | $12.50 | $11.59 | +8.4% | cs | 58450V104 |
| MPX | MARINE PRODS CORP | 3 | $25 | 0.0% | $8.33 | $8.05 | — | cs | 568427108 |
| CIX | COMPX INTL INC | 1 | $25 | 0.0% | $25.00 | $23.52 | +5.9% | cs | 20563P101 |
| STXS | STEREOTAXIS INC | 14 | $24 | 0.0% | $1.71 | $2.13 | -19.3% | cs | 85916J409 |
| ISPR | ISPIRE TECHNOLOGY INC | 21 | $24 | 0.0% | $1.14 | $2.22 | -49.5% | cs | 46501C100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2 | $23 | 0.0% | $11.50 | $9.50 | — | cs | 867892101 |
| ARAY | ACCURAY INC DEL | 84 | $22 | 0.0% | $0.26 | $0.65 | -60.0% | cs | 004397105 |
| IQST | IQSTEL INC | 18 | $21 | 0.0% | $1.17 | $10.41 | -88.9% | cs | 46265G206 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 9 | $21 | 0.0% | $2.33 | $2.24 | +4.1% | cs | 74365A309 |
| DRD | DRDGOLD LIMITED | 1 | $21 | 0.0% | $21.00 | $28.57 | -25.5% | cs | 26152H301 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 72 | $20 | 0.0% | $0.28 | $0.52 | — | wt | 683712137 |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS | 1 | $20 | 0.0% | $20.00 | $18.79 | +7.1% | cs | 337185102 |
| EEX | EMERALD HOLDING INC | 4 | $20 | 0.0% | $5.00 | $4.86 | +3.7% | cs | 29103W104 |
| NXXT | NEXTNRG INC | 57 | $20 | 0.0% | $0.35 * | $0.15 | -76.3% | cs | 652941105 |
| OPFI | OPPFI INC | 2 | $20 | 0.0% | $10.00 | $9.15 | +8.5% | cs | 68386H103 |
| ACB | AURORA CANNABIS INC | 7 | $20 | 0.0% | $2.86 * | $3.34 | -16.6% | cs | 05156X850 |
| HCAT | HEALTH CATALYST INC | 10 | $20 | 0.0% | $2.00 | $1.88 | +5.8% | cs | 42225T107 |
| GAIA | GAIA INC NEW | 9 | $19 | 0.0% | $2.11 | $3.29 | -36.2% | cs | 36269P104 |
| BTAI | BIOXCEL THERAPEUTICS INC | 13 | $18 | 0.0% | $1.38 | $3.15 | -55.3% | cs | 09075P204 |
| SIEB | SIEBERT FINL CORP | 11 | $18 | 0.0% | $1.64 | $2.51 | -34.2% | cs | 826176109 |
| VUZI | VUZIX CORP | 6 | $17 | 0.0% | $2.83 * | $3.15 | -7.9% | cs | 92921W300 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 72 | $17 | 0.0% | $0.24 | $0.40 | — | wt | 683712145 |
| STIM | NEURONETICS INC | 12 | $16 | 0.0% | $1.33 | $1.49 | -12.6% | cs | 64131A105 |
| BUI-R | BLACKROCK UTILS INFRASTRUCTU | 1,567 | $16 | 0.0% | $0.01 | $0.01 | — | rt | 09248D112 |
| SMHI | SEACOR MARINE HLDGS INC | 2 | $15 | 0.0% | $7.50 * | $7.42 | +3.1% | cs | 78413P101 |
| JANX | JANUX THERAPEUTICS INC | 1 | $15 | 0.0% | $15.00 * | $13.71 | +12.0% | cs | 47103J105 |
| SPWR | SUNPOWER INC | 18 | $12 | 0.0% | $0.67 | $1.50 | -54.3% | cs | 20460L104 |
| — | NUVEEN ARIZONA QLTY MUN INC | 1 | $12 | 0.0% | $12.00 | $12.00 | — | mf | 67061W104 |
| SAVA | FILANA THERAPEUTICS INC | 10 | $12 | 0.0% | $1.20 | $36.72 | — | cs | 14817C107 |
| PNBK | PATRIOT NATL BANCORP INC | 12 | $11 | 0.0% | $0.92 | $1.22 | -21.6% | cs | 70336F203 |
| FTLF | FITLIFE BRANDS INC | 1 | $11 | 0.0% | $11.00 | $14.96 | -26.4% | cs | 33817P405 |
| TVRD | TVARDI THERAPEUTICS INC | 6 | $11 | 0.0% | $1.83 * | $4.76 | -60.1% | cs | 140755307 |
| XRXDW | XEROX HOLDINGS CORP | 40 | $11 | 0.0% | $0.28 | $0.10 | — | wt | 98421M114 |
| NEON | NEONODE INC | 11 | $10 | 0.0% | $0.91 | $1.53 | -38.5% | cs | 64051M709 |
| SNWV | SANUWAVE HEALTH INC | 1 | $10 | 0.0% | $10.00 | $15.50 | -35.5% | cs | 80303D305 |
| WKHS | WORKHORSE GROUP INC | 3 | $9 | 0.0% | $3.00 * | $9.90 | -69.0% | cs | 98138J503 |
| FORA | FORIAN INC | 4 | $9 | 0.0% | $2.25 | $2.10 | — | cs | 34630N106 |
| EBON | EBANG INTL HLDGS INC | 4 | $9 | 0.0% | $2.25 | $2.25 | — | cs | G3R33A205 |
| ESPR | ESPERION THERAPEUTICS INC NE | 3 | $9 | 0.0% | $3.00 * | $2.58 | +22.4% | cs | 29664W105 |
| MH | MCGRAW HILL INC | 1 | $9 | 0.0% | $9.00 * | $14.51 | -34.7% | cs | 580907103 |
| SLSN | SOLESENCE INC | 11 | $8 | 0.0% | $0.73 | $1.26 | -41.1% | cs | 630079101 |
| PAYS | PAYSIGN INC | 1 | $8 | 0.0% | $8.00 * | $6.39 | +28.1% | cs | 70451A104 |
| FLYX | FLYEXCLUSIVE INC | 4 | $8 | 0.0% | $2.00 | $2.89 | -30.8% | cs | 343928107 |
| KSCP | KNIGHTSCOPE INC | 4 | $8 | 0.0% | $2.00 * | $10.98 | -80.8% | cs | 49907V201 |
| TARA | PROTARA THERAPEUTICS INC | 2 | $8 | 0.0% | $4.00 * | $4.76 | -19.7% | cs | 74365U107 |
| PPHC | PUBLIC POL HLDG CO INC | 1 | $7 | 0.0% | $7.00 * | $11.77 | -37.1% | cs | 744430208 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 5 | $7 | 0.0% | $1.40 | $2.51 | -45.0% | cs | 60739N101 |
| DGNX | DIGINEX LTD | 4 | $6 | 0.0% | $1.50 | $1.50 | — | cs | G28687112 |
| EGAN | EGAIN CORP | 1 | $6 | 0.0% | $6.00 * | $7.59 | -17.0% | cs | 28225C806 |
| SBC | SBC MED GROUP HLDGS INC | 2 | $6 | 0.0% | $3.00 * | $3.95 | -22.0% | cs | 73245B107 |
| FLD | FOLD HLDGS INC | 11 | $5 | 0.0% | $0.45 | $1.73 | -73.7% | cs | 29103K100 |
| TALK | TALKSPACE INC | 1 | $5 | 0.0% | $5.00 * | $5.19 | +0.1% | cs | 87427V103 |
| SAFX | XCF GLOBAL INC | 10 | $4 | 0.0% | $0.40 | $0.78 | -43.4% | cs | 98400U103 |
| XXII | 22ND CENTY GROUP INC | 1 | $4 | 0.0% | $4.00 | $4.00 | — | cs | 90137F707 |
| GENVR | GEN DIGITAL INC | 2 | $3 | 0.0% | $1.50 | $8.00 | — | rt | 668771116 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 3 | $3 | 0.0% | $1.00 * | $0.97 | +9.8% | cs | 03842K309 |
| TOVX | THERIVA BIOLOGICS INC | 11 | $3 | 0.0% | $0.27 | $4.89 | -94.9% | cs | 87164U508 |
| SLND | SOUTHLAND HLDGS INC | 3 | $2 | 0.0% | $0.67 | $1.51 | — | cs | 84445C100 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 10 | $2 | 0.0% | $0.20 | $0.26 | -26.7% | cs | 42227T105 |
| GOCO | GOHEALTH INC | 5 | $2 | 0.0% | $0.40 | $5.51 | — | cs | 38046W204 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 7 | $2 | 0.0% | $0.29 | $2.90 | — | cs | Y58473128 |
| JSPRW | JASPER THERAPEUTICS INC | 50 | $1 | 0.0% | $0.02 | $0.08 | — | wt | 471871111 |
| SKYE | SKYE BIOSCIENCE INC | 1 | $1 | 0.0% | $1.00 * | $2.30 | -69.8% | cs | 83086J200 |
| SNBR | SLEEP NUMBER CORP | 47 | $1 | 0.0% | $0.02 | $2.22 | — | cs | 83125X103 |
| CENN | CENNTRO INC | 14 | $1 | 0.0% | $0.07 | $0.93 | — | cs | 150964104 |
| AREN | THE ARENA GROUP HOLDINGS INC | 1 | $1 | 0.0% | $1.00 * | $1.73 | -52.2% | cs | 040044109 |
| BURU | NUBURU INC | 5 | $1 | 0.0% | $0.20 * | $0.01 | -49.5% | cs | 67021W400 |
| EVLVW | EVOLV TECHNOLOGIES HLDNGS IN ⚠ | 50 | $0 | 0.0% | $0.00 | $0.12 | — | wt | 30049H110 |
| JTAI | JET AI INC ⚠ | 1 | $0 | 0.0% | $0.00 | $5.00 | — | cs | 47714H308 |
| ADTX | ADITXT INC ⚠ | 1 | $0 | 0.0% | $0.00 | $1.00 | — | cs | 007025877 |
| ZSPC | ZSPACE INC ⚠ | 3 | $0 | 0.0% | $0.00 | $0.57 | — | cs | 98980W107 |
| SVA | SINOVAC BIOTECH LTD ⚠ | 200 | $0 | 0.0% | $0.00 | $6.47 | — | cs | P8696W104 |
| XXII | 22ND CENTY GROUP INC ⚠ | 1 | $0 | 0.0% | $0.00 | $6.93 | -41.6% | cs | 90137F608 |