Location: Tampa, FL
CIK: 0001641866 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: Apr 13, 2026
Total Value: $4.823B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 485,256 | $123M | 2.6% | $253.79 | $177.34 | +43.1% | cs | 037833100 |
| NVDA | NVIDIA CORPORATION | 651,842 | $114M | 2.4% | $174.40 | $141.61 | +23.2% | cs | 67066G104 |
| AMZN | AMAZON COM INC | 330,873 | $68.91M | 1.4% | $208.27 | $197.02 | +5.7% | cs | 023135106 |
| MSFT | MICROSOFT CORP | 174,800 | $64.71M | 1.3% | $370.17 | $358.32 | +3.3% | cs | 594918104 |
| GOOG | ALPHABET INC | 219,615 | $63M | 1.3% | $286.86 | $238.88 | +20.1% | cs | 02079K107 |
| SPY | STATE STR SPDR S&P 500 ETF T | 88,760 | $57.72M | 1.2% | $650.34 | $506.71 | +28.3% | cs | 78462F103 |
| VUG | VANGUARD INDEX FDS | 131,782 | $57.56M | 1.2% | $436.79 * | $58.76 | +23.9% | cs | 922908736 |
| QQQ | INVESCO QQQ TR | 94,747 | $54.69M | 1.1% | $577.18 | $407.71 | +41.6% | cs | 46090E103 |
| IAU | ISHARES GOLD TR | 566,853 | $49.97M | 1.0% | $88.16 | $42.51 | +107.4% | mc | 464285204 |
| TLT | ISHARES TR | 556,110 | $48.21M | 1.0% | $86.69 | $89.14 | -2.8% | cs | 464287432 |
| GOOGL | ALPHABET INC | 165,774 | $47.67M | 1.0% | $287.56 | $173.12 | +66.1% | cs | 02079K305 |
| SPYM | SPDR SERIES TRUST | 539,854 | $41.32M | 0.9% | $76.54 | $53.54 | +43.0% | cs | 78464A854 |
| IVW | ISHARES TR | 343,155 | $38.81M | 0.8% | $113.11 | $105.94 | +6.8% | cs | 464287309 |
| SPDW | SPDR INDEX SHS FDS | 825,847 | $37.7M | 0.8% | $45.65 | $35.10 | +30.1% | cs | 78463X889 |
| DGRW | WISDOMTREE TR | 406,724 | $35.73M | 0.7% | $87.84 | $58.82 | +49.3% | mc | 97717X669 |
| IVV | ISHARES TR | 54,205 | $35.41M | 0.7% | $653.21 | $455.38 | +43.4% | cs | 464287200 |
| VOO | VANGUARD INDEX FDS | 57,405 | $34.3M | 0.7% | $597.55 | $454.27 | +31.5% | mc | 922908363 |
| IEF | ISHARES TR | 354,092 | $33.79M | 0.7% | $95.44 | $96.76 | -1.4% | cs | 464287440 |
| IVE | ISHARES TR | 152,743 | $32.25M | 0.7% | $211.15 | $197.34 | +7.0% | cs | 464287408 |
| COST | COSTCO WHOLESALE CORPORATION | 30,884 | $30.77M | 0.6% | $996.43 | $663.96 | +50.1% | cs | 22160K105 |
| RSP | INVESCO EXCHANGE TRADED FD T | 157,243 | $30.18M | 0.6% | $191.92 | $156.30 | +22.8% | mc | 46137V357 |
| OEF | ISHARES TR | 94,029 | $29.91M | 0.6% | $318.07 | $212.45 | +49.7% | cs | 464287101 |
| AVGO | BROADCOM INC | 90,843 | $28.12M | 0.6% | $309.51 | $230.00 | +34.6% | cs | 11135F101 |
| SCHG | SCHWAB STRATEGIC TR | 951,494 | $27.72M | 0.6% | $29.13 | $25.03 | +16.4% | cs | 808524300 |
| XOM | EXXON MOBIL CORP | 161,094 | $27.33M | 0.6% | $169.66 | $89.66 | +89.2% | cs | 30231G102 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 632,254 | $26.9M | 0.6% | $42.54 | $38.48 | +10.6% | mc | 14020W106 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 435,534 | $26.04M | 0.5% | $59.78 | $59.82 | -0.1% | mc | 33739Q408 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 53,077 | $25.43M | 0.5% | $479.20 | $278.26 | +72.2% | cs | 084670702 |
| AU | ANGLOGOLD ASHANTI PLC | 260,397 | $25.35M | 0.5% | $97.36 | $78.84 | +23.5% | cs | G0378L100 |
| VYM | VANGUARD WHITEHALL FDS | 169,422 | $25.09M | 0.5% | $148.10 | $117.17 | +26.4% | cs | 921946406 |
| SCHM | SCHWAB STRATEGIC TR | 774,872 | $23.99M | 0.5% | $30.96 | $26.03 | +18.9% | mc | 808524508 |
| IEMG | ISHARES INC | 341,201 | $23.8M | 0.5% | $69.75 | $58.65 | +18.9% | cs | 46434G103 |
| ITA | ISHARES TR | 107,384 | $23.49M | 0.5% | $218.75 | $162.91 | +34.3% | cs | 464288760 |
| META | META PLATFORMS INC | 40,566 | $23.21M | 0.5% | $572.13 | $472.58 | +21.1% | cs | 30303M102 |
| VGT | VANGUARD WORLD FD | 33,120 | $23.11M | 0.5% | $697.72 * | $70.25 | +24.2% | cs | 92204A702 |
| CGGR | CAPITAL GROUP GROWTH ETF | 570,490 | $22.93M | 0.5% | $40.19 | $38.67 | +3.9% | mc | 14020G101 |
| VIG | VANGUARD SPECIALIZED FUNDS | 104,744 | $22.53M | 0.5% | $215.06 | $170.71 | +26.0% | cs | 921908844 |
| IGSB | ISHARES TR | 427,145 | $22.45M | 0.5% | $52.56 | $52.15 | +0.8% | cs | 464288646 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 892,567 | $22.11M | 0.5% | $24.77 | $24.46 | +1.2% | mc | 33740F888 |
| FNV | FRANCO NEV CORP | 87,290 | $21.56M | 0.4% | $247.05 | $186.11 | +32.7% | cs | 351858105 |
| SCHD | SCHWAB STRATEGIC TR | 695,187 | $21.33M | 0.4% | $30.68 | $27.37 | +12.1% | mc | 808524797 |
| IWM | ISHARES TR | 85,993 | $21.33M | 0.4% | $248.00 | $245.36 | +1.1% | cs | 464287655 |
| IEFA | ISHARES TR | 221,239 | $20.03M | 0.4% | $90.53 | $78.25 | +15.7% | mc | 46432F842 |
| JPM | JPMORGAN CHASE & CO | 67,890 | $19.97M | 0.4% | $294.16 | $188.36 | +56.2% | cs | 46625H100 |
| VOT | VANGUARD INDEX FDS | 76,163 | $19.6M | 0.4% | $257.35 | $269.53 | -4.5% | cs | 922908538 |
| GSEW | GOLDMAN SACHS ETF TR | 219,070 | $18.55M | 0.4% | $84.66 | $67.73 | +25.0% | mc | 381430438 |
| JPST | J P MORGAN EXCHANGE TRADED F | 362,467 | $18.34M | 0.4% | $50.61 | $50.38 | +0.5% | mc | 46641Q837 |
| SCHX | SCHWAB STRATEGIC TR | 712,987 | $18.28M | 0.4% | $25.64 | $22.27 | +15.1% | mc | 808524201 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 189,828 | $17.78M | 0.4% | $93.66 | $86.84 | +7.9% | mc | 33738R118 |
| WMT | WALMART INC | 140,559 | $17.47M | 0.4% | $124.28 | $75.40 | +64.8% | cs | 931142103 |
| PANW | PALO ALTO NETWORKS INC | 108,792 | $17.44M | 0.4% | $160.32 | $180.95 | -11.4% | cs | 697435105 |
| BND | VANGUARD BD INDEX FDS | 235,125 | $17.31M | 0.4% | $73.64 | $74.65 | -1.3% | cs | 921937835 |
| ITOT | ISHARES TR | 120,211 | $17.12M | 0.4% | $142.43 | $93.59 | +52.2% | cs | 464287150 |
| HDV | ISHARES TR | 126,072 | $17.11M | 0.4% | $135.72 * | $23.09 | +17.5% | mc | 46429B663 |
| VEA | VANGUARD TAX-MANAGED FDS | 266,993 | $17.11M | 0.4% | $64.08 | $51.64 | +24.1% | cs | 921943858 |
| VTI | VANGUARD INDEX FDS | 52,939 | $16.98M | 0.4% | $320.81 | $267.19 | +20.1% | cs | 922908769 |
| LLY | ELI LILLY & CO | 18,274 | $16.81M | 0.3% | $919.77 | $553.73 | +66.1% | cs | 532457108 |
| NFLX | NETFLIX INC. | 170,491 | $16.39M | 0.3% | $96.15 | $93.60 | +2.7% | cs | 64110L106 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 422,818 | $16.24M | 0.3% | $38.42 | $35.42 | +8.5% | mc | 14020V108 |
| EFA | ISHARES TR | 163,831 | $15.91M | 0.3% | $97.13 | $74.56 | +30.3% | cs | 464287465 |
| AMD | ADVANCED MICRO DEVICES INC | 77,302 | $15.73M | 0.3% | $203.43 | $140.93 | +44.3% | cs | 007903107 |
| CVX | CHEVRON CORPORATION | 75,864 | $15.7M | 0.3% | $206.90 | $142.21 | +45.5% | cs | 166764100 |
| KGC | KINROSS GOLD CORP | 513,374 | $15.67M | 0.3% | $30.52 | $26.85 | +13.7% | cs | 496902404 |
| IJH | ISHARES TR | 227,247 | $15.35M | 0.3% | $67.53 | $58.17 | +16.1% | cs | 464287507 |
| VBK | VANGUARD INDEX FDS | 50,303 | $15.2M | 0.3% | $302.25 | $272.19 | +11.0% | cs | 922908595 |
| TSLA | TESLA INC | 40,770 | $15.16M | 0.3% | $371.75 | $326.08 | +14.0% | cs | 88160R101 |
| TFLO | ISHARES TR | 296,312 | $15M | 0.3% | $50.63 | $50.54 | +0.2% | mc | 46434V860 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 295,168 | $14.7M | 0.3% | $49.81 | $49.05 | +1.6% | mc | 33739Q200 |
| SCHB | SCHWAB STRATEGIC TR | 571,342 | $14.34M | 0.3% | $25.10 | $21.30 | +17.8% | cs | 808524102 |
| SGOV | ISHARES TR | 141,900 | $14.28M | 0.3% | $100.66 | $100.52 | +0.1% | cs | 46436E718 |
| FDVV | FIDELITY COVINGTON TRUST | 257,730 | $14.24M | 0.3% | $55.24 | $49.24 | +12.2% | mc | 316092840 |
| MOAT | VANECK ETF TRUST | 146,391 | $14.16M | 0.3% | $96.70 | $70.12 | +37.9% | mc | 92189F643 |
| VXUS | VANGUARD STAR FDS | 178,258 | $13.75M | 0.3% | $77.11 | $69.67 | +10.7% | mc | 921909768 |
| V | VISA INC | 44,947 | $13.58M | 0.3% | $302.24 | $236.59 | +27.7% | cs | 92826C839 |
| VTV | VANGUARD INDEX FDS | 69,087 | $13.55M | 0.3% | $196.20 | $161.05 | +21.8% | cs | 922908744 |
| IJR | ISHARES TR | 106,859 | $13.28M | 0.3% | $124.31 | $105.03 | +18.4% | cs | 464287804 |
| USMV | ISHARES TR | 140,507 | $13.03M | 0.3% | $92.74 | $88.68 | +4.6% | mc | 46429B697 |
| SHY | ISHARES TR | 154,817 | $12.78M | 0.3% | $82.57 | $82.79 | -0.3% | cs | 464287457 |
| XYZ | BLOCK INC | 210,960 | $12.7M | 0.3% | $60.18 | $66.75 | -9.8% | cs | 852234103 |
| GSSC | GOLDMAN SACHS ETF TR | 170,165 | $12.69M | 0.3% | $74.55 | $62.12 | +20.0% | mc | 381430602 |
| HD | HOME DEPOT INC | 37,995 | $12.5M | 0.3% | $328.89 | $333.71 | -1.4% | cs | 437076102 |
| EFG | ISHARES TR | 111,217 | $12.39M | 0.3% | $111.37 | $112.74 | -1.2% | cs | 464288885 |
| UNH | UNITEDHEALTH GROUP INC | 44,795 | $12.12M | 0.3% | $270.59 | $335.93 | -19.5% | cs | 91324P102 |
| ABBV | ABBVIE INC | 54,943 | $11.95M | 0.2% | $217.49 | $138.78 | +56.7% | cs | 00287Y109 |
| IAGG | ISHARES TR | 236,690 | $11.84M | 0.2% | $50.04 | $50.31 | -0.5% | mc | 46435G672 |
| PLTR | PALANTIR TECHNOLOGIES INC | 80,774 | $11.82M | 0.2% | $146.28 | $84.75 | +72.6% | cs | 69608A108 |
| CAT | CATERPILLAR INC | 16,562 | $11.73M | 0.2% | $708.46 | $331.39 | +113.8% | cs | 149123101 |
| QUAL | ISHARES TR | 60,915 | $11.68M | 0.2% | $191.81 | $158.77 | +20.8% | mc | 46432F339 |
| IBDR | ISHARES TR | 481,235 | $11.67M | 0.2% | $24.24 | $23.74 | +2.1% | mc | 46435GAA0 |
| RTX | RTX CORPORATION | 60,362 | $11.64M | 0.2% | $192.90 | $144.33 | +33.7% | cs | 75513E101 |
| VOE | VANGUARD INDEX FDS | 61,840 | $11.4M | 0.2% | $184.28 | $182.96 | +0.7% | cs | 922908512 |
| CGBL | CAPITAL GROUP CORE BALANCED | 328,849 | $11.32M | 0.2% | $34.41 | $32.67 | +5.3% | mc | 14021D107 |
| PG | PROCTER & GAMBLE CO | 77,723 | $11.23M | 0.2% | $144.44 | $149.61 | -3.5% | cs | 742718109 |
| VRT | VERTIV HOLDINGS CO | 43,911 | $11M | 0.2% | $250.58 | $177.46 | +41.2% | cs | 92537N108 |
| JAAA | JANUS DETROIT STR TR | 213,503 | $10.75M | 0.2% | $50.37 | $50.68 | -0.6% | mc | 47103U845 |
| MCD | MCDONALDS CORP | 34,280 | $10.65M | 0.2% | $310.79 | $265.68 | +17.0% | cs | 580135101 |
| AGG | ISHARES TR | 107,181 | $10.64M | 0.2% | $99.27 | $100.03 | -0.8% | cs | 464287226 |
| AXSM | AXSOME THERAPEUTICS INC. | 60,994 | $10.31M | 0.2% | $169.02 | $88.53 | +90.9% | cs | 05464T104 |
| VST | VISTRA CORP | 68,131 | $10.24M | 0.2% | $150.33 | $155.93 | -3.6% | cs | 92840M102 |
| VCIT | VANGUARD SCOTTSDALE FDS | 123,530 | $10.22M | 0.2% | $82.75 | $82.70 | +0.1% | cs | 92206C870 |
| CSCO | CISCO SYS INC | 131,335 | $10.19M | 0.2% | $77.59 | $50.39 | +54.0% | cs | 17275R102 |
| IWP | ISHARES TR | 79,136 | $10.14M | 0.2% | $128.12 | $116.77 | +9.7% | cs | 464287481 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 603,202 | $10.12M | 0.2% | $16.77 | $15.89 | +5.5% | mc | 33733E732 |
| Z | ZILLOW GROUP INC | 241,924 | $10.01M | 0.2% | $41.38 | $59.06 | -29.9% | cs | 98954M200 |
| T | AT&T INC | 343,417 | $9.956M | 0.2% | $28.99 | $19.47 | +48.9% | cs | 00206R102 |
| XLV | SELECT SECTOR SPDR TR | 67,332 | $9.872M | 0.2% | $146.61 | $139.32 | +5.2% | cs | 81369Y209 |
| UBER | UBER TECHNOLOGIES INC | 136,445 | $9.814M | 0.2% | $71.93 | $71.29 | +0.9% | cs | 90353T100 |
| FISV | FISERV INC | 175,678 | $9.803M | 0.2% | $55.80 | $74.89 | -25.5% | cs | 337738108 |
| DFAU | DIMENSIONAL ETF TRUST | 216,648 | $9.775M | 0.2% | $45.12 | $38.34 | +17.7% | mc | 25434V104 |
| NLR | VANECK ETF TRUST | 73,065 | $9.732M | 0.2% | $133.19 | $100.55 | +32.5% | mc | 92189F601 |
| MA | MASTERCARD INCORPORATED | 19,197 | $9.592M | 0.2% | $499.66 | $319.85 | +56.2% | cs | 57636Q104 |
| CEF | SPROTT ASSET MANAGEMENT LP | 197,649 | $9.432M | 0.2% | $47.72 | $27.80 | — | mf | 85208R101 |
| DYNF | BLACKROCK ETF TRUST | 161,887 | $9.419M | 0.2% | $58.18 | $48.94 | +18.9% | mc | 09290C103 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 198,163 | $9.32M | 0.2% | $47.03 | $37.88 | +24.2% | cs | 33734H106 |
| PULS | PGIM ETF TR | 188,030 | $9.307M | 0.2% | $49.50 | $49.63 | -0.3% | mc | 69344A107 |
| IBDS | ISHARES TR | 375,764 | $9.109M | 0.2% | $24.24 | $23.69 | +2.3% | mc | 46435UAA9 |
| BINC | BLACKROCK ETF TRUST II | 175,263 | $9.101M | 0.2% | $51.93 | $52.76 | -1.6% | mc | 092528603 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 206,631 | $9.007M | 0.2% | $43.59 | $46.45 | -6.1% | mc | 33740F805 |
| VB | VANGUARD INDEX FDS | 34,328 | $8.991M | 0.2% | $261.92 | $225.47 | +16.2% | cs | 922908751 |
| IVLU | ISHARES TR | 224,771 | $8.919M | 0.2% | $39.68 | $29.74 | +33.4% | mc | 46435G409 |
| JNJ | JOHNSON & JOHNSON | 35,627 | $8.709M | 0.2% | $244.44 | $139.63 | +75.1% | cs | 478160104 |
| XLK | SELECT SECTOR SPDR TR | 64,740 | $8.604M | 0.2% | $132.90 | $123.41 | +7.7% | cs | 81369Y803 |
| TLH | ISHARES TR | 84,547 | $8.516M | 0.2% | $100.72 | $103.27 | -2.5% | cs | 464288653 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 124,657 | $8.512M | 0.2% | $68.28 | $58.47 | +16.8% | mc | 33738R506 |
| BAC | BANK AMERICA CORP | 173,219 | $8.444M | 0.2% | $48.75 | $42.34 | +15.1% | cs | 060505104 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 86,846 | $8.422M | 0.2% | $96.98 | $63.18 | +53.5% | mc | 33737M300 |
| VZ | VERIZON COMMUNICATIONS INC | 167,533 | $8.41M | 0.2% | $50.20 | $39.36 | +27.5% | cs | 92343V104 |
| MINT | PIMCO ETF TR | 83,013 | $8.349M | 0.2% | $100.57 | $100.58 | -0.0% | cs | 72201R833 |
| GRNY | TIDAL TRUST I | 346,944 | $8.282M | 0.2% | $23.87 | $21.63 | +10.4% | mc | 886364231 |
| SCHZ | SCHWAB STRATEGIC TR | 355,933 | $8.265M | 0.2% | $23.22 | $23.60 | -1.6% | mc | 808524839 |
| PBW | INVESCO EXCHANGE TRADED FD T | 260,117 | $8.214M | 0.2% | $31.58 | $33.39 | -5.4% | mc | 46137V134 |
| TER | TERADYNE INC | 27,435 | $8.133M | 0.2% | $296.46 | $261.42 | +13.4% | cs | 880770102 |
| TJX | TJX COS INC NEW | 50,598 | $8.081M | 0.2% | $159.70 | $113.25 | +41.0% | cs | 872540109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 33,143 | $8.034M | 0.2% | $242.39 | $205.27 | +18.1% | cs | 459200101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 147,841 | $7.991M | 0.2% | $54.05 | $48.64 | +11.1% | cs | 922042858 |
| FNDF | SCHWAB STRATEGIC TR | 159,787 | $7.818M | 0.2% | $48.93 | $35.43 | +38.1% | mc | 808524755 |
| NEM | NEWMONT CORP | 71,827 | $7.775M | 0.2% | $108.25 | $47.92 | +125.9% | cs | 651639106 |
| IBDT | ISHARES TR | 304,247 | $7.707M | 0.2% | $25.33 | $24.73 | +2.4% | mc | 46435U515 |
| URI | UNITED RENTALS INC | 10,573 | $7.703M | 0.2% | $728.56 | $822.96 | -11.5% | cs | 911363109 |
| IOCT | INNOVATOR ETFS TRUST | 217,251 | $7.615M | 0.2% | $35.05 | $23.61 | +48.4% | mc | 45782C631 |
| LMT | LOCKHEED MARTIN CORP | 12,472 | $7.538M | 0.2% | $604.39 | $416.79 | +45.0% | cs | 539830109 |
| COWZ | PACER FDS TR | 120,320 | $7.527M | 0.2% | $62.56 | $49.77 | +25.7% | mc | 69374H881 |
| XLU | SELECT SECTOR SPDR TR | 163,932 | $7.523M | 0.2% | $45.89 | $40.30 | +13.9% | cs | 81369Y886 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 21,931 | $7.412M | 0.2% | $337.95 | $149.73 | +125.7% | cs | 874039100 |
| SOXX | ISHARES TR | 22,541 | $7.408M | 0.2% | $328.66 | $256.91 | +27.9% | cs | 464287523 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 39,148 | $7.401M | 0.2% | $189.05 | $174.65 | +8.2% | cs | G50871105 |
| BIL | SPDR SERIES TRUST | 80,406 | $7.368M | 0.2% | $91.64 | $91.49 | +0.2% | mc | 78468R663 |
| GLD | SPDR GOLD TR | 17,082 | $7.35M | 0.2% | $430.29 | $228.67 | +88.2% | cs | 78463V107 |
| PM | PHILIP MORRIS INTL INC | 44,218 | $7.311M | 0.2% | $165.34 | $109.63 | +50.8% | cs | 718172109 |
| VLUE | ISHARES TR | 51,320 | $7.297M | 0.2% | $142.19 | $103.38 | +37.5% | mc | 46432F388 |
| PWR | QUANTA SVCS INC | 13,215 | $7.255M | 0.2% | $549.02 | $478.50 | +14.7% | cs | 74762E102 |
| IJJ | ISHARES TR | 54,282 | $7.192M | 0.1% | $132.50 | $112.00 | +18.3% | cs | 464287705 |
| FANG | DIAMONDBACK ENERGY INC | 36,326 | $7.185M | 0.1% | $197.79 | $154.87 | +27.7% | cs | 25278X109 |
| GFI | GOLD FIELDS LTD | 158,117 | $7.179M | 0.1% | $45.40 | $41.62 | +9.1% | cs | 38059T106 |
| GS | GOLDMAN SACHS GROUP INC | 8,472 | $7.167M | 0.1% | $845.99 | $737.60 | +14.7% | cs | 38141G104 |
| CRWD | CROWDSTRIKE HLDGS INC | 18,284 | $7.138M | 0.1% | $390.41 | $329.43 | +18.5% | cs | 22788C105 |
| BKLC | BNY MELLON ETF TRUST | 56,416 | $7.041M | 0.1% | $124.81 | $111.50 | +11.9% | mc | 09661T107 |
| ORCL | ORACLE CORP | 47,726 | $7.021M | 0.1% | $147.11 | $134.48 | +9.4% | cs | 68389X105 |
| TAXF | AMERICAN CENTY ETF TR | 138,718 | $6.943M | 0.1% | $50.05 | $49.62 | +0.9% | mc | 025072505 |
| VEU | VANGUARD INTL EQUITY INDEX F | 92,086 | $6.916M | 0.1% | $75.10 | $57.41 | +30.8% | cs | 922042775 |
| TCAF | T ROWE PRICE ETF INC | 193,835 | $6.899M | 0.1% | $35.59 | $37.07 | -4.0% | mc | 87283Q867 |
| TGTX | TG THERAPEUTICS INC | 206,538 | $6.861M | 0.1% | $33.22 | $25.10 | +32.3% | cs | 88322Q108 |
| VHT | VANGUARD WORLD FD | 24,575 | $6.693M | 0.1% | $272.33 | $268.66 | +1.4% | cs | 92204A504 |
| VONG | VANGUARD SCOTTSDALE FDS | 60,897 | $6.68M | 0.1% | $109.69 | $82.19 | +33.5% | mc | 92206C680 |
| GSIE | GOLDMAN SACHS ETF TR | 154,655 | $6.67M | 0.1% | $43.13 | $34.73 | +24.2% | mc | 381430107 |
| IUSB | ISHARES TR | 143,299 | $6.619M | 0.1% | $46.19 | $48.61 | -5.0% | mc | 46434V613 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 315,638 | $6.616M | 0.1% | $20.96 | $21.01 | -0.2% | mc | 33738D788 |
| RWJ | INVESCO EXCH TRADED FD TR II | 130,793 | $6.602M | 0.1% | $50.48 | $42.37 | +19.1% | mc | 46138G664 |
| DVY | ISHARES TR | 43,418 | $6.574M | 0.1% | $151.41 | $129.62 | +16.8% | cs | 464287168 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 368,685 | $6.566M | 0.1% | $17.81 | $14.98 | +18.9% | cs | 33735T109 |
| SPEM | SPDR INDEX SHS FDS | 139,014 | $6.521M | 0.1% | $46.91 | $40.68 | +15.3% | cs | 78463X509 |
| SHV | ISHARES TR | 58,870 | $6.499M | 0.1% | $110.39 | $110.26 | +0.1% | cs | 464288679 |
| QGRO | AMERICAN CENTY ETF TR | 61,709 | $6.481M | 0.1% | $105.03 | $100.63 | +4.4% | mc | 025072307 |
| IYW | ISHARES TR | 35,385 | $6.42M | 0.1% | $181.42 | $135.70 | +33.7% | cs | 464287721 |
| STIP | ISHARES TR | 61,799 | $6.392M | 0.1% | $103.43 | $102.15 | +1.3% | mc | 46429B747 |
| CARR | CARRIER GLOBAL CORPORATION | 113,485 | $6.39M | 0.1% | $56.31 | $44.57 | +26.3% | cs | 14448C104 |
| GLW | CORNING INC | 46,864 | $6.372M | 0.1% | $135.97 | $44.99 | +202.2% | cs | 219350105 |
| IWY | ISHARES TR | 25,481 | $6.341M | 0.1% | $248.84 | $138.45 | +79.7% | cs | 464289438 |
| PH | PARKER-HANNIFIN CORP | 6,940 | $6.213M | 0.1% | $895.24 | $467.97 | +91.3% | cs | 701094104 |
| IBDU | ISHARES TR | 265,916 | $6.185M | 0.1% | $23.26 | $22.80 | +2.0% | mc | 46436E205 |
| PVAL | PUTNAM ETF TRUST | 132,942 | $6.169M | 0.1% | $46.40 | $41.77 | +11.1% | mc | 746729300 |
| MGC | VANGUARD WORLD FD | 25,970 | $6.138M | 0.1% | $236.35 | $178.05 | +32.7% | cs | 921910873 |
| FV | FIRST TR EXCHANGE TRADED FD | 101,409 | $6.129M | 0.1% | $60.44 | $36.58 | +65.2% | mc | 33738R605 |
| IGV | ISHARES TR | 76,137 | $6.095M | 0.1% | $80.05 | $89.04 | -10.1% | cs | 464287515 |
| XLI | SELECT SECTOR SPDR TR | 37,651 | $6.089M | 0.1% | $161.73 | $127.68 | +26.7% | cs | 81369Y704 |
| IBB | ISHARES TR | 35,873 | $6.057M | 0.1% | $168.85 | $152.82 | +10.5% | cs | 464287556 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 125,779 | $6.025M | 0.1% | $47.91 | $34.75 | +37.8% | mc | 33740F839 |
| VTEB | VANGUARD MUN BD FDS | 120,742 | $6.024M | 0.1% | $49.89 | $51.07 | -2.3% | mc | 922907746 |
| SCHW | SCHWAB CHARLES CORP | 63,814 | $5.997M | 0.1% | $93.98 | $84.24 | +11.6% | cs | 808513105 |
| GDX | VANECK ETF TRUST | 65,027 | $5.968M | 0.1% | $91.77 | $58.13 | +57.9% | mc | 92189F106 |
| ABT | ABBOTT LABORATORIES | 57,524 | $5.906M | 0.1% | $102.67 | $118.84 | -13.6% | cs | 002824100 |
| CRM | SALESFORCE INC | 31,538 | $5.887M | 0.1% | $186.67 | $247.02 | -24.4% | cs | 79466L302 |
| USFR | WISDOMTREE TR | 116,396 | $5.859M | 0.1% | $50.34 | $50.37 | -0.1% | mc | 97717Y527 |
| NOW | SERVICENOW INC | 54,735 | $5.723M | 0.1% | $104.55 | $139.14 | -24.9% | cs | 81762P102 |
| INFL | LISTED FDS TR | 109,620 | $5.707M | 0.1% | $52.06 | $38.28 | +36.0% | mc | 53656F623 |
| VXF | VANGUARD INDEX FDS | 27,508 | $5.661M | 0.1% | $205.80 | $212.69 | -3.2% | cs | 922908652 |
| DOW | DOW HLDGS INC | 135,847 | $5.658M | 0.1% | $41.65 | $35.56 | +17.1% | cs | 260557103 |
| PFE | PFIZER INC | 200,397 | $5.627M | 0.1% | $28.08 | $26.88 | +4.5% | cs | 717081103 |
| ADBE | ADOBE INC | 22,926 | $5.573M | 0.1% | $243.08 | $356.34 | -31.8% | cs | 00724F101 |
| IJS | ISHARES TR | 46,967 | $5.563M | 0.1% | $118.45 | $94.51 | +25.3% | cs | 464287879 |
| DUK | DUKE ENERGY CORP NEW | 42,158 | $5.52M | 0.1% | $130.94 | $103.01 | +27.1% | cs | 26441C204 |
| SCHA | SCHWAB STRATEGIC TR | 189,296 | $5.505M | 0.1% | $29.08 | $24.60 | +18.2% | mc | 808524607 |
| FBND | FIDELITY MERRIMACK STR TR | 119,070 | $5.432M | 0.1% | $45.62 | $46.43 | -1.7% | mc | 316188309 |
| IBDV | ISHARES TR | 247,605 | $5.42M | 0.1% | $21.89 | $21.53 | +1.7% | mc | 46436E726 |
| VCSH | VANGUARD SCOTTSDALE FDS | 68,244 | $5.41M | 0.1% | $79.27 | $79.34 | -0.1% | cs | 92206C409 |
| TRV | TRAVELERS COMPANIES INC | 18,427 | $5.375M | 0.1% | $291.68 | $243.73 | +19.7% | cs | 89417E109 |
| MCK | MCKESSON CORP | 6,200 | $5.365M | 0.1% | $865.36 | $692.12 | +25.0% | cs | 58155Q103 |
| AXP | AMERICAN EXPRESS CO | 17,698 | $5.353M | 0.1% | $302.48 | $309.62 | -2.3% | cs | 025816109 |
| PAAA | PGIM ETF TR | 104,471 | $5.347M | 0.1% | $51.18 | $51.31 | -0.3% | mc | 69344A834 |
| GEV | GE VERNOVA INC | 6,084 | $5.311M | 0.1% | $872.90 | $307.29 | +184.1% | cs | 36828A101 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 155,330 | $5.245M | 0.1% | $33.77 | $30.03 | +12.5% | mc | 33740F755 |
| INTC | INTEL CORP | 118,605 | $5.234M | 0.1% | $44.13 | $25.97 | +69.9% | cs | 458140100 |
| KO | COCA COLA CO | 68,661 | $5.222M | 0.1% | $76.05 | $55.62 | +36.7% | cs | 191216100 |
| IWF | ISHARES TR | 12,243 | $5.22M | 0.1% | $426.40 * | $84.74 | +25.8% | cs | 464287614 |
| EFV | ISHARES TR | 70,081 | $5.211M | 0.1% | $74.35 | $56.62 | +31.3% | cs | 464288877 |
| ISRG | INTUITIVE SURGICAL INC | 11,253 | $5.188M | 0.1% | $460.99 | $495.83 | -7.0% | cs | 46120E602 |
| XSOE | WISDOMTREE TR | 129,306 | $5.185M | 0.1% | $40.10 | $35.69 | +12.3% | mc | 97717X578 |
| NEE | NEXTERA ENERGY INC | 55,019 | $5.11M | 0.1% | $92.88 | $69.79 | +33.1% | cs | 65339F101 |
| WFC | WELLS FARGO & CO | 62,886 | $5.006M | 0.1% | $79.61 | $56.82 | +40.1% | cs | 949746101 |
| SPAB | SPDR SERIES TRUST | 194,844 | $4.992M | 0.1% | $25.62 | $25.88 | -1.0% | cs | 78464A649 |
| PJAN | INNOVATOR ETFS TRUST | 106,515 | $4.914M | 0.1% | $46.13 | $36.24 | +27.3% | mc | 45782C508 |
| DE | DEERE & CO | 8,695 | $4.898M | 0.1% | $563.30 | $429.61 | +31.1% | cs | 244199105 |
| QQQM | INVESCO EXCH TRADED FD TR II | 20,503 | $4.872M | 0.1% | $237.62 | $205.35 | +15.7% | mc | 46138G649 |
| SPYG | SPDR SERIES TRUST | 49,756 | $4.872M | 0.1% | $97.91 | $73.69 | +32.9% | cs | 78464A409 |
| AUPH | AURINIA PHARMACEUTICALS INC | 327,791 | $4.858M | 0.1% | $14.82 | $8.29 | +78.8% | cs | 05156V102 |
| MGK | VANGUARD WORLD FD | 12,986 | $4.772M | 0.1% | $367.44 * | $65.96 | +11.4% | cs | 921910816 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 185,341 | $4.735M | 0.1% | $25.55 | $25.13 | +1.7% | mc | 33738D879 |
| DIS | DISNEY WALT CO | 48,874 | $4.71M | 0.1% | $96.38 | $114.13 | -15.6% | cs | 254687106 |
| OHI | OMEGA HEALTHCARE INVS INC | 107,084 | $4.692M | 0.1% | $43.82 | $37.76 | — | cs | 681936100 |
| EMB | ISHARES TR | 49,895 | $4.687M | 0.1% | $93.93 | $103.35 | -9.1% | cs | 464288281 |
| NTR | NUTRIEN LTD | 62,071 | $4.684M | 0.1% | $75.46 | $50.58 | +49.2% | cs | 67077M108 |
| SCHF | SCHWAB STRATEGIC TR | 188,240 | $4.659M | 0.1% | $24.75 | $19.72 | +25.5% | cs | 808524805 |
| LVHI | LEGG MASON ETF INVT | 114,792 | $4.654M | 0.1% | $40.54 | $29.99 | +35.2% | mc | 52468L505 |
| PPL | PPL CORP | 120,383 | $4.599M | 0.1% | $38.20 | $32.58 | +17.2% | cs | 69351T106 |
| TMHC | TAYLOR MORRISON HOME CORP | 78,779 | $4.588M | 0.1% | $58.24 | $61.27 | -4.9% | cs | 87724P106 |
| MDT | MEDTRONIC PLC | 52,945 | $4.588M | 0.1% | $86.65 | $88.48 | -2.1% | cs | G5960L103 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 38,963 | $4.566M | 0.1% | $117.18 | $97.43 | +20.3% | mc | 46641Q399 |
| UPS | UNITED PARCEL SVCS INC | 46,335 | $4.558M | 0.1% | $98.38 | $98.83 | -0.5% | cs | 911312106 |
| FCX | FREEPORT MCMORAN INC | 75,657 | $4.447M | 0.1% | $58.78 | $42.67 | +37.8% | cs | 35671D857 |
| FBCG | FIDELITY COVINGTON TRUST | 88,083 | $4.415M | 0.1% | $50.12 | $48.99 | +2.3% | mc | 316092352 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 77,258 | $4.379M | 0.1% | $56.68 | $57.35 | -1.2% | mc | 46641Q332 |
| DD | DUPONT DE NEMOURS INC | 95,327 | $4.366M | 0.1% | $45.80 | $34.22 | +33.8% | cs | 26614N102 |
| QJUN | FIRST TR EXCHNG TRADED FD VI | 139,175 | $4.349M | 0.1% | $31.25 | $18.85 | +65.8% | mc | 33740F557 |
| HCA | HCA HEALTHCARE INC | 9,186 | $4.347M | 0.1% | $473.24 | $340.34 | +39.0% | cs | 40412C101 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 79,088 | $4.344M | 0.1% | $54.93 | $49.31 | +11.4% | mc | 35473P884 |
| JBND | J P MORGAN EXCHANGE TRADED F | 80,509 | $4.329M | 0.1% | $53.77 | $53.38 | +0.7% | mc | 46654Q716 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 233,911 | $4.299M | 0.1% | $18.38 | $19.59 | -6.2% | cs | 83012A109 |
| GE | GE AEROSPACE | 15,146 | $4.298M | 0.1% | $283.77 | $150.54 | +88.5% | cs | 369604301 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 142,344 | $4.287M | 0.1% | $30.12 | $24.82 | +21.4% | cs | 881624209 |
| EVMO | MORGAN STANLEY ETF TRUST | 85,091 | $4.282M | 0.1% | $50.32 | $50.81 | -1.0% | mc | 61774R767 |
| MTUM | ISHARES TR | 17,733 | $4.256M | 0.1% | $239.99 | $204.60 | +17.3% | mc | 46432F396 |
| MU | MICRON TECHNOLOGY INC | 12,571 | $4.247M | 0.1% | $337.84 | $93.51 | +261.3% | cs | 595112103 |
| IBTI | ISHARES TR | 187,219 | $4.172M | 0.1% | $22.28 | $22.02 | +1.2% | mc | 46436E833 |
| NSC | NORFOLK SOUTHN CORP | 14,533 | $4.171M | 0.1% | $287.00 | $243.36 | +17.9% | cs | 655844108 |
| SPHY | SPDR SERIES TRUST | 175,908 | $4.102M | 0.1% | $23.32 | $23.36 | -0.2% | mc | 78468R606 |
| LDUR | PIMCO ETF TR | 42,764 | $4.098M | 0.1% | $95.82 | $95.75 | +0.1% | mc | 72201R718 |
| VO | VANGUARD INDEX FDS | 14,213 | $4.082M | 0.1% | $287.18 * | $58.57 | +22.6% | cs | 922908629 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 105,462 | $4.068M | 0.1% | $38.58 | $36.24 | +6.4% | mc | 33740F821 |
| DGRO | ISHARES TR | 57,589 | $4.042M | 0.1% | $70.18 | $52.58 | +33.5% | mc | 46434V621 |
| IEI | ISHARES TR | 33,938 | $4.025M | 0.1% | $118.60 | $118.53 | +0.1% | cs | 464288661 |
| NOC | NORTHROP GRUMMAN CORP | 5,898 | $4.024M | 0.1% | $682.24 | $451.04 | +51.3% | cs | 666807102 |
| HYDB | ISHARES TR | 86,326 | $4.016M | 0.1% | $46.52 | $47.10 | -1.2% | mc | 46435G250 |
| FNF | FIDELITY NATL FINL INC | 86,448 | $4.009M | 0.1% | $46.38 | $54.39 | -14.7% | cs | 31620R303 |
| CWB | SPDR SERIES TRUST | 43,804 | $4.009M | 0.1% | $91.52 | $81.54 | +12.2% | cs | 78464A359 |
| AMAT | APPLIED MATLS INC | 11,621 | $3.972M | 0.1% | $341.79 | $170.15 | +100.9% | cs | 038222105 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 84,592 | $3.961M | 0.1% | $46.83 | $46.64 | +0.4% | mc | 46090A804 |
| SMH | VANECK ETF TRUST | 10,249 | $3.929M | 0.1% | $383.40 | $270.41 | +41.8% | mc | 92189F676 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 91,061 | $3.873M | 0.1% | $42.53 | $30.47 | +39.6% | mc | 33740F631 |
| MUB | ISHARES TR | 36,471 | $3.871M | 0.1% | $106.15 | $107.26 | -1.0% | cs | 464288414 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 41,744 | $3.855M | 0.1% | $92.35 | $64.79 | +42.5% | cs | 33735J101 |
| KKR | KKR & CO INC | 41,368 | $3.827M | 0.1% | $92.50 | $57.74 | +60.2% | cs | 48251W104 |
| SDOG | ALPS ETF TR | 58,789 | $3.823M | 0.1% | $65.04 | $59.73 | +8.9% | mc | 00162Q858 |
| ETR | ENTERGY CORP NEW | 33,996 | $3.82M | 0.1% | $112.36 | $78.13 | +43.8% | cs | 29364G103 |
| MLM | MARTIN MARIETTA MATLS INC | 6,487 | $3.819M | 0.1% | $588.68 | $607.87 | -3.2% | cs | 573284106 |
| BLK | BLACKROCK INC | 3,964 | $3.812M | 0.1% | $961.71 | $1015.63 | -5.3% | cs | 09290D101 |
| EDIV | SPDR INDEX SHS FDS | 96,235 | $3.799M | 0.1% | $39.48 | $35.05 | +12.7% | mc | 78463X533 |
| TIP | ISHARES TR | 34,208 | $3.775M | 0.1% | $110.36 | $110.05 | +0.3% | cs | 464287176 |
| ETN | EATON CORP PLC | 10,526 | $3.765M | 0.1% | $357.67 | $307.79 | +16.2% | cs | G29183103 |
| PHO | INVESCO EXCHANGE TRADED FD T | 56,090 | $3.75M | 0.1% | $66.86 | $68.48 | -2.4% | mc | 46137V142 |
| SHW | SHERWIN WILLIAMS CO | 11,685 | $3.746M | 0.1% | $320.55 | $283.98 | +12.9% | cs | 824348106 |
| VBR | VANGUARD INDEX FDS | 17,148 | $3.725M | 0.1% | $217.25 | $192.36 | +12.9% | cs | 922908611 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 49,198 | $3.699M | 0.1% | $75.19 | $67.57 | +11.3% | mc | 46137V241 |
| AMLP | ALPS ETF TR | 69,651 | $3.666M | 0.1% | $52.64 | $45.78 | +15.0% | mc | 00162Q452 |
| IGEB | ISHARES TR | 81,267 | $3.662M | 0.1% | $45.06 | $44.75 | +0.7% | mc | 46435G219 |
| MO | ALTRIA GROUP INC | 55,242 | $3.645M | 0.1% | $65.99 | $45.85 | +43.9% | cs | 02209S103 |
| UNP | UNION PAC CORP | 15,005 | $3.641M | 0.1% | $242.62 | $198.18 | +22.4% | cs | 907818108 |
| SCZ | ISHARES TR | 46,243 | $3.626M | 0.1% | $78.41 | $67.02 | +17.0% | cs | 464288273 |
| HON | HONEYWELL INTL INC | 16,017 | $3.62M | 0.1% | $226.03 | $182.89 | +23.6% | cs | 438516106 |
| LRCX | LAM RESEARCH CORP | 16,858 | $3.602M | 0.1% | $213.66 | $82.35 | +159.4% | cs | 512807306 |
| IBIT | ISHARES BITCOIN TRUST ETF | 93,534 | $3.594M | 0.1% | $38.42 | $56.06 | -31.5% | mc | 46438F101 |
| PSX | PHILLIPS 66 | 19,719 | $3.592M | 0.1% | $182.18 | $133.71 | +36.2% | cs | 718546104 |
| ASML | ASML HLDG NV | 2,713 | $3.583M | 0.1% | $1320.83 | $917.45 | +44.0% | cs | N07059210 |
| MRK | MERCK & CO INC | 29,693 | $3.572M | 0.1% | $120.29 | $89.76 | +34.0% | cs | 58933Y105 |
| PEP | PEPSICO INC | 22,984 | $3.569M | 0.1% | $155.29 | $143.01 | +8.6% | cs | 713448108 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 49,576 | $3.56M | 0.1% | $71.81 | $63.60 | +12.9% | mc | 46654Q781 |
| FNDX | SCHWAB STRATEGIC TR | 127,507 | $3.551M | 0.1% | $27.85 | $24.46 | +13.8% | mc | 808524771 |
| ICLN | ISHARES TR | 193,795 | $3.545M | 0.1% | $18.29 | $12.49 | +46.4% | cs | 464288224 |
| UNOV | INNOVATOR ETFS TRUST | 94,801 | $3.533M | 0.1% | $37.27 | $37.75 | -1.3% | mc | 45782C565 |
| CI | THE CIGNA GROUP | 13,145 | $3.506M | 0.1% | $266.75 | $289.19 | -7.8% | cs | 125523100 |
| LNG | CHENIERE ENERGY INC | 12,325 | $3.497M | 0.1% | $283.76 | $212.60 | +33.5% | cs | 16411R208 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 102,216 | $3.48M | 0.1% | $34.05 | $31.86 | +6.9% | mc | 33733E823 |
| O | REALTY INCOME CORP | 56,753 | $3.472M | 0.1% | $61.18 * | $54.27 | +5.6% | cs | 756109104 |
| SPSM | SPDR SERIES TRUST | 71,831 | $3.471M | 0.1% | $48.32 | $43.36 | +11.4% | mc | 78468R853 |
| CAG | CONAGRA BRANDS INC | 220,758 | $3.47M | 0.1% | $15.72 | $23.52 | -33.2% | cs | 205887102 |
| UL | UNILEVER PLC | 60,912 | $3.47M | 0.1% | $56.97 | $67.23 | -15.3% | cs | 904767803 |
| FTNT | FORTINET INC | 42,360 | $3.462M | 0.1% | $81.72 | $74.80 | +9.2% | cs | 34959E109 |
| IWB | ISHARES TR | 9,661 | $3.445M | 0.1% | $356.56 | $248.89 | +43.3% | cs | 464287622 |
| DIA | STATE STR SPDR DOW JONES IND | 7,396 | $3.426M | 0.1% | $463.19 | $380.00 | +21.9% | cs | 78467X109 |
| FDG | AMERICAN CENTY ETF TR | 29,742 | $3.392M | 0.1% | $114.05 | $99.85 | +14.2% | mc | 025072810 |
| CORO | BLACKROCK ETF TRUST | 104,703 | $3.367M | 0.1% | $32.15 | $32.94 | -2.4% | mc | 09290C764 |
| XLE | SELECT SECTOR SPDR TR | 54,929 | $3.365M | 0.1% | $61.26 | $38.82 | +57.8% | cs | 81369Y506 |
| LQTI | FIRST TR EXCHANGE-TRADED FD | 171,027 | $3.349M | 0.1% | $19.58 | $19.92 | -1.7% | mc | 33738D747 |
| DFIV | DIMENSIONAL ETF TRUST | 63,001 | $3.325M | 0.1% | $52.78 | $41.19 | +28.1% | mc | 25434V807 |
| SDVD | FIRST TR EXCH TRADED FD III | 152,918 | $3.318M | 0.1% | $21.70 | $21.74 | -0.2% | mc | 33738D820 |
| C | CITIGROUP INC | 29,230 | $3.315M | 0.1% | $113.41 | $84.78 | +33.8% | cs | 172967424 |
| SO | SOUTHERN CO | 34,285 | $3.309M | 0.1% | $96.52 | $81.08 | +19.0% | cs | 842587107 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 37,997 | $3.303M | 0.1% | $86.93 | $57.36 | +51.6% | mc | 33737J174 |
| JMST | J P MORGAN EXCHANGE TRADED F | 64,424 | $3.284M | 0.1% | $50.98 | $50.73 | +0.5% | mc | 46641Q654 |
| TLTW | ISHARES TR | 144,778 | $3.275M | 0.1% | $22.62 | $22.87 | -1.1% | mc | 46436E338 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 38,360 | $3.242M | 0.1% | $84.52 | $77.01 | +9.7% | mc | 46654Q609 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 108,174 | $3.24M | 0.1% | $29.95 | $27.35 | +9.5% | mc | 33737J182 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 144,430 | $3.227M | 0.1% | $22.34 | $22.45 | -0.5% | mc | 14020Y102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 15,876 | $3.226M | 0.1% | $203.18 | $234.23 | -13.3% | cs | 053015103 |
| MS | MORGAN STANLEY | 19,577 | $3.222M | 0.1% | $164.57 | $135.75 | +21.2% | cs | 617446448 |
| ORLY | OREILLY AUTOMOTIVE INC | 34,546 | $3.189M | 0.1% | $92.31 | $92.98 | -0.7% | cs | 67103H107 |
| BMY | BRISTOL-MYERS SQUIBB CO | 52,276 | $3.171M | 0.1% | $60.65 | $49.46 | +22.6% | cs | 110122108 |
| SYY | SYSCO CORP | 44,426 | $3.169M | 0.1% | $71.33 | $75.32 | -5.3% | cs | 871829107 |
| MTZ | MASTEC INC | 9,838 | $3.165M | 0.1% | $321.74 | $208.66 | +54.2% | cs | 576323109 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 20,375 | $3.141M | 0.1% | $154.14 | $78.79 | +95.6% | cs | 33735K108 |
| ICVT | ISHARES TR | 30,501 | $3.105M | 0.1% | $101.79 | $84.74 | +20.1% | mc | 46435G102 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 55,788 | $3.097M | 0.1% | $55.52 | $51.62 | +7.5% | mc | 46654Q203 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 33,389 | $3.097M | 0.1% | $92.76 | $76.49 | +21.3% | cs | 33733E104 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 14,264 | $3.081M | 0.1% | $215.98 | $187.89 | +15.0% | cs | 337345102 |
| EVTR | MORGAN STANLEY ETF TRUST | 60,507 | $3.071M | 0.1% | $50.75 | $51.52 | -1.5% | mc | 61774R841 |
| LIN | LINDE PLC | 6,164 | $3.056M | 0.1% | $495.76 | $401.41 | +23.5% | cs | G54950103 |
| APH | AMPHENOL CORP | 24,110 | $3.046M | 0.1% | $126.35 | $73.16 | +72.7% | cs | 032095101 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 60,076 | $3.041M | 0.1% | $50.62 | $47.97 | +5.5% | mc | 33739G103 |
| SBUX | STARBUCKS CORP | 33,802 | $3.028M | 0.1% | $89.59 | $76.53 | +17.1% | cs | 855244109 |
| SDSI | AMERICAN CENTY ETF TR | 58,933 | $3.023M | 0.1% | $51.29 | $51.38 | -0.2% | mc | 025072257 |
| SLQD | ISHARES TR | 59,654 | $3.012M | 0.1% | $50.49 | $50.21 | +0.6% | mc | 46434V100 |
| GD | GENERAL DYNAMICS CORP | 8,763 | $3.008M | 0.1% | $343.22 | $262.87 | +30.6% | cs | 369550108 |
| SNTH | TIDAL TRUST III | 113,406 | $2.976M | 0.1% | $26.24 | $24.86 | +5.6% | mc | 45259A548 |
| DFAI | DIMENSIONAL ETF TRUST | 76,197 | $2.969M | 0.1% | $38.96 | $30.89 | +26.1% | mc | 25434V203 |
| HURC | HURCO CO | 200,068 | $2.943M | 0.1% | $14.71 | $18.83 | -21.9% | cs | 447324104 |
| IDEV | ISHARES TR | 35,199 | $2.942M | 0.1% | $83.57 | $69.03 | +21.1% | mc | 46435G326 |
| IBDW | ISHARES TR | 139,773 | $2.925M | 0.1% | $20.93 | $20.96 | -0.1% | mc | 46436E486 |
| XBB | BONDBLOXX ETF TRUST | 71,494 | $2.909M | 0.1% | $40.69 | $41.08 | -1.0% | mc | 09789C705 |
| DLR | DIGITAL RLTY TR INC | 16,116 | $2.904M | 0.1% | $180.21 * | $156.12 | -0.7% | cs | 253868103 |
| BAI | BLACKROCK ETF TRUST | 88,104 | $2.903M | 0.1% | $32.95 | $30.09 | +9.5% | mc | 09290C780 |
| THRO | BLACKROCK ETF TRUST | 79,630 | $2.884M | 0.1% | $36.22 | $34.50 | +5.0% | mc | 09290C806 |
| FEOE | RBB FUND TRUST | 56,886 | $2.87M | 0.1% | $50.46 | $49.86 | +1.2% | mc | 75526L878 |
| HGER | HARBOR ETF TRUST | 92,512 | $2.869M | 0.1% | $31.01 | $24.10 | +28.7% | mc | 41151J505 |
| IQV | IQVIA HLDGS INC | 16,730 | $2.853M | 0.1% | $170.54 | $193.46 | -11.8% | cs | 46266C105 |
| IHDG | WISDOMTREE TR | 59,211 | $2.851M | 0.1% | $48.15 | $43.85 | +9.8% | mc | 97717X594 |
| SPMD | SPDR SERIES TRUST | 48,079 | $2.847M | 0.1% | $59.22 | $50.14 | +18.1% | cs | 78464A847 |
| POCT | INNOVATOR ETFS TRUST | 65,180 | $2.81M | 0.1% | $43.11 | $37.00 | +16.5% | mc | 45782C797 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 112,146 | $2.808M | 0.1% | $25.03 | $25.12 | -0.3% | mc | 46090A879 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 57,482 | $2.8M | 0.1% | $48.71 | $50.31 | -3.2% | mc | 33739Q705 |
| MELI | MERCADOLIBRE INC | 1,617 | $2.796M | 0.1% | $1729.02 | $1838.55 | -6.0% | cs | 58733R102 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 46,386 | $2.789M | 0.1% | $60.12 | $50.42 | +19.2% | mc | 46138J619 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 45,267 | $2.776M | 0.1% | $61.32 | $45.22 | +35.6% | mc | 46641Q761 |
| FSMB | FIRST TR EXCH TRADED FD III | 137,246 | $2.739M | 0.1% | $19.96 | $20.09 | -0.6% | mc | 33739P830 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 131,685 | $2.732M | 0.1% | $20.75 | $20.60 | +0.7% | mc | 33738D796 |
| GPOR | GULFPORT ENERGY CORP | 12,871 | $2.723M | 0.1% | $211.57 | $187.57 | +12.8% | cs | 402635502 |
| OXY | OCCIDENTAL PETE CORP | 41,508 | $2.698M | 0.1% | $65.00 | $52.87 | +22.9% | cs | 674599105 |
| COF | CAPITAL ONE FINL CORP | 14,707 | $2.683M | 0.1% | $182.43 | $192.25 | -5.1% | cs | 14040H105 |
| CEG | CONSTELLATION ENERGY CORP | 9,559 | $2.669M | 0.1% | $279.25 | $270.50 | +3.2% | cs | 21037T109 |
| AMGN | AMGEN INC | 7,573 | $2.665M | 0.1% | $351.85 | $272.74 | +29.0% | cs | 031162100 |
| IMTM | ISHARES TR | 55,266 | $2.654M | 0.1% | $48.02 | $44.53 | +7.8% | mc | 46434V449 |
| PMAY | INNOVATOR ETFS TRUST | 66,434 | $2.653M | 0.1% | $39.94 | $29.57 | +35.0% | mc | 45782C318 |
| FNDA | SCHWAB STRATEGIC TR | 81,726 | $2.65M | 0.1% | $32.43 | $28.96 | +12.0% | mc | 808524763 |
| VPU | VANGUARD WORLD FD | 13,348 | $2.645M | 0.1% | $198.14 | $184.24 | +7.5% | cs | 92204A876 |
| PEY | INVESCO EXCHANGE TRADED FD T | 122,991 | $2.634M | 0.1% | $21.42 | $18.84 | +13.7% | mc | 46137V563 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 13,090 | $2.629M | 0.1% | $200.82 | $170.69 | +17.7% | cs | 33733E203 |
| WM | WASTE MGMT INC DEL | 11,378 | $2.615M | 0.1% | $229.79 | $177.04 | +29.8% | cs | 94106L109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 69,052 | $2.613M | 0.1% | $37.84 | $30.50 | — | cs | 293792107 |
| VPLS | VANGUARD MALVERN FDS | 33,613 | $2.608M | 0.1% | $77.59 | $78.17 | -0.7% | mc | 922020755 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 11,131 | $2.605M | 0.1% | $234.03 | $192.38 | +21.7% | cs | 33733E302 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,291 | $2.601M | 0.1% | $491.53 | $434.13 | +13.2% | cs | 883556102 |
| IWD | ISHARES TR | 12,160 | $2.598M | 0.1% | $213.67 | $182.51 | +17.1% | cs | 464287598 |
| SLV | ISHARES SILVER TR | 37,940 | $2.585M | 0.1% | $68.14 | $37.24 | +83.0% | cs | 46428Q109 |
| KLAC | KLA CORP | 1,733 | $2.552M | 0.1% | $1472.41 | $921.97 | +59.7% | cs | 482480100 |
| APO | APOLLO GLOBAL MGMT INC | 22,899 | $2.551M | 0.1% | $111.42 | $117.23 | -5.0% | cs | 03769M106 |
| QQA | INVESCO ACTIVELY MANAGED EXC | 50,617 | $2.525M | 0.1% | $49.88 | $52.28 | -4.6% | mc | 46090A689 |
| DFCF | DIMENSIONAL ETF TRUST | 59,622 | $2.517M | 0.1% | $42.22 | $42.31 | -0.2% | mc | 25434V872 |
| TXN | TEXAS INSTRS INC | 12,703 | $2.466M | 0.1% | $194.14 | $171.62 | +13.1% | cs | 882508104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 7,130 | $2.461M | 0.1% | $345.15 | $246.30 | +40.1% | cs | 502431109 |
| BOND | PIMCO ETF TR | 26,622 | $2.457M | 0.1% | $92.28 | $92.79 | -0.6% | mc | 72201R775 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 51,962 | $2.446M | 0.1% | $47.08 | $47.74 | -1.4% | mc | 46641Q670 |
| DGX | QUEST DIAGNOSTICS INC | 12,472 | $2.444M | 0.1% | $195.98 | $158.51 | +23.6% | cs | 74834L100 |
| BKDV | BNY MELLON ETF TRUST II | 82,241 | $2.439M | 0.1% | $29.66 | $28.45 | +4.2% | mc | 05613H100 |
| DSTL | ETF SER SOLUTIONS | 41,751 | $2.417M | 0.1% | $57.88 | $44.81 | +29.2% | mc | 26922A321 |
| GLDM | WORLD GOLD TR | 25,903 | $2.401M | 0.0% | $92.69 | $60.00 | +54.5% | mc | 98149E303 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 46,910 | $2.383M | 0.0% | $50.80 | $36.38 | +39.6% | cs | 336917109 |
| IDV | ISHARES TR | 55,929 | $2.38M | 0.0% | $42.56 | $32.94 | +29.2% | cs | 464288448 |
| AVEM | AMERICAN CENTY ETF TR | 29,531 | $2.38M | 0.0% | $80.58 | $59.06 | +36.4% | mc | 025072604 |
| INTF | ISHARES TR | 60,965 | $2.375M | 0.0% | $38.96 | $39.34 | -1.0% | mc | 46434V274 |
| LOW | LOWES COS INC | 9,928 | $2.346M | 0.0% | $236.28 | $189.92 | +24.4% | cs | 548661107 |
| RGLD | ROYAL GOLD INC | 9,154 | $2.33M | 0.0% | $254.49 | $184.57 | +37.9% | cs | 780287108 |
| EIX | EDISON INTL | 31,783 | $2.326M | 0.0% | $73.18 | $56.45 | +29.6% | cs | 281020107 |
| GOVT | ISHARES TR | 101,061 | $2.315M | 0.0% | $22.91 | $23.27 | -1.5% | mc | 46429B267 |
| GQGU | ADVISORS INNER CIRCLE FD III | 85,758 | $2.308M | 0.0% | $26.91 | $24.79 | +8.6% | mc | 00775Y256 |
| VBIL | VANGUARD INSTL INDEX FD | 30,498 | $2.307M | 0.0% | $75.65 | $75.41 | +0.3% | mc | 922040845 |
| COHR | COHERENT CORP | 9,675 | $2.305M | 0.0% | $238.21 | $87.90 | +171.0% | cs | 19247G107 |
| SNOW | SNOWFLAKE INC | 15,242 | $2.299M | 0.0% | $150.82 | $179.74 | -16.1% | cs | 833445109 |
| SHLD | GLOBAL X FDS | 32,279 | $2.287M | 0.0% | $70.84 | $63.59 | +11.4% | mc | 37960A529 |
| RSI | RUSH STREET INTERACTIVE INC | 104,316 | $2.269M | 0.0% | $21.75 | $15.58 | +39.6% | cs | 782011100 |
| ACN | ACCENTURE PLC IRELAND | 11,439 | $2.268M | 0.0% | $198.29 | $223.90 | -11.4% | cs | G1151C101 |
| ONEQ | FIDELITY COMWLTH TR | 26,643 | $2.262M | 0.0% | $84.91 | $74.84 | +13.5% | cs | 315912808 |
| VYMI | VANGUARD WHITEHALL FDS | 23,877 | $2.25M | 0.0% | $94.24 | $76.54 | +23.1% | mc | 921946794 |
| XBI | SPDR SERIES TRUST | 17,602 | $2.248M | 0.0% | $127.73 | $118.61 | +7.7% | cs | 78464A870 |
| NKE | NIKE INC | 42,480 | $2.244M | 0.0% | $52.82 | $71.32 | -25.9% | cs | 654106103 |
| DFSD | DIMENSIONAL ETF TRUST | 46,757 | $2.239M | 0.0% | $47.88 | $47.23 | +1.4% | mc | 25434V864 |
| PYPL | PAYPAL HLDGS INC | 48,953 | $2.214M | 0.0% | $45.23 | $76.70 | -41.0% | cs | 70450Y103 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 85,729 | $2.211M | 0.0% | $25.79 | $26.00 | -0.8% | mc | 14020Y409 |
| OAKM | HARRIS OAKMARK ETF TRUST | 79,981 | $2.205M | 0.0% | $27.56 | $25.02 | +10.2% | mc | 41456U106 |
| SGOL | ETFS GOLD TR | 49,315 | $2.2M | 0.0% | $44.62 | $19.70 | +126.5% | mc | 00326A104 |
| CASY | CASEYS GEN STORES INC | 3,018 | $2.197M | 0.0% | $727.86 | $557.15 | +30.6% | cs | 147528103 |
| JANW | AIM ETF PRODUCTS TRUST | 60,112 | $2.193M | 0.0% | $36.48 | $28.23 | +29.2% | mc | 00888H802 |
| BA | BOEING CO | 11,002 | $2.19M | 0.0% | $199.03 | $189.56 | +5.0% | cs | 097023105 |
| HYG | ISHARES TR | 27,465 | $2.185M | 0.0% | $79.56 | $78.88 | +0.9% | cs | 464288513 |
| XME | SPDR SERIES TRUST | 20,195 | $2.181M | 0.0% | $108.01 | $78.13 | +38.2% | cs | 78464A755 |
| PNOV | INNOVATOR ETFS TRUST | 53,349 | $2.18M | 0.0% | $40.86 | $39.96 | +2.2% | mc | 45782C573 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 39,869 | $2.177M | 0.0% | $54.61 | $39.97 | +36.6% | mc | 33737J117 |
| MBB | ISHARES TR | 22,898 | $2.174M | 0.0% | $94.95 | $98.24 | -3.4% | cs | 464288588 |
| BSV | VANGUARD BD INDEX FDS | 27,725 | $2.174M | 0.0% | $78.41 | $79.13 | -0.9% | cs | 921937827 |
| COKE | COCA COLA CONS INC | 11,328 | $2.172M | 0.0% | $191.74 | $119.39 | +60.6% | cs | 191098102 |
| XAR | SPDR SERIES TRUST | 8,548 | $2.171M | 0.0% | $253.98 | $164.13 | +54.7% | mc | 78464A631 |
| EWJ | ISHARES INC | 25,459 | $2.15M | 0.0% | $84.44 | $80.02 | +5.5% | mc | 46434G822 |
| QCOM | QUALCOMM INC | 16,633 | $2.142M | 0.0% | $128.78 | $149.85 | -14.1% | cs | 747525103 |
| MMM | 3M CO | 14,723 | $2.138M | 0.0% | $145.23 | $147.89 | -1.8% | cs | 88579Y101 |
| IWS | ISHARES TR | 14,659 | $2.136M | 0.0% | $145.74 | $130.93 | +11.3% | cs | 464287473 |
| TPSC | TIMOTHY PLAN | 50,166 | $2.129M | 0.0% | $42.45 | $37.57 | +13.0% | mc | 887432342 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 47,547 | $2.126M | 0.0% | $44.71 | $38.42 | +16.4% | mc | 33733E831 |
| BLCR | BLACKROCK ETF TRUST | 51,655 | $2.121M | 0.0% | $41.06 | $42.82 | -4.1% | mc | 09290C855 |
| KMI | KINDER MORGAN INC DEL | 63,254 | $2.121M | 0.0% | $33.53 | $20.52 | +63.4% | cs | 49456B101 |
| BLOK | AMPLIFY ETF TR | 42,312 | $2.108M | 0.0% | $49.81 | $53.56 | -7.0% | mc | 032108607 |
| IBDX | ISHARES TR | 82,803 | $2.092M | 0.0% | $25.27 | $25.32 | -0.2% | mc | 46436E312 |
| IQDG | WISDOMTREE TR | 51,984 | $2.087M | 0.0% | $40.14 | $37.23 | +7.8% | mc | 97717X131 |
| SPIB | SPDR SERIES TRUST | 62,091 | $2.083M | 0.0% | $33.54 | $33.24 | +0.9% | cs | 78464A375 |
| FPE | FIRST TR EXCH TRADED FD III | 117,168 | $2.08M | 0.0% | $17.75 | $18.85 | -5.8% | mc | 33739E108 |
| NTNX | NUTANIX INC | 54,709 | $2.079M | 0.0% | $38.01 | $59.46 | -36.1% | cs | 67059N108 |
| DFUV | DIMENSIONAL ETF TRUST | 42,720 | $2.07M | 0.0% | $48.46 | $42.75 | +13.4% | mc | 25434V724 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 9,285 | $2.031M | 0.0% | $218.72 | $178.47 | +22.6% | mc | 003263100 |
| SPYH | NEOS ETF TRUST | 38,409 | $2.021M | 0.0% | $52.61 | $54.90 | -4.2% | mc | 78433H568 |
| TDG | TRANSDIGM GROUP INC | 1,738 | $2.014M | 0.0% | $1158.96 | $1228.08 | -5.6% | cs | 893641100 |
| IBTG | ISHARES TR | 87,821 | $2.012M | 0.0% | $22.91 | $22.74 | +0.8% | mc | 46436E858 |
| XLF | SELECT SECTOR SPDR TR | 40,754 | $2.012M | 0.0% | $49.37 | $51.55 | -4.2% | cs | 81369Y605 |
| IBTH | ISHARES TR | 89,404 | $2.005M | 0.0% | $22.43 | $22.19 | +1.1% | mc | 46436E841 |
| DFAS | DIMENSIONAL ETF TRUST | 28,186 | $2.005M | 0.0% | $71.13 | $67.75 | +5.0% | mc | 25434V500 |
| CTAS | CINTAS CORP | 11,852 | $2.005M | 0.0% | $169.14 | $193.78 | -12.7% | cs | 172908105 |
| FENI | FIDELITY COVINGTON TRUST | 53,735 | $1.999M | 0.0% | $37.20 | $34.01 | +9.4% | mc | 31609A404 |
| MEAR | ISHARES U S ETF TR | 39,333 | $1.98M | 0.0% | $50.34 | $50.19 | +0.3% | mc | 46431W838 |
| SIRI | SIRIUSXM HOLDINGS INC | 85,474 | $1.973M | 0.0% | $23.08 | $23.42 | -1.4% | cs | 829933100 |
| VKTX | VIKING THERAPEUTICS INC | 60,573 | $1.971M | 0.0% | $32.54 | $48.41 | -32.8% | cs | 92686J106 |
| TBIL | RBB FD INC | 39,414 | $1.965M | 0.0% | $49.86 | $49.93 | -0.1% | mc | 74933W452 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 45,062 | $1.957M | 0.0% | $43.43 | $41.25 | +5.3% | mc | 33740F672 |
| DEM | WISDOMTREE TR | 39,179 | $1.947M | 0.0% | $49.69 | $43.20 | +15.0% | cs | 97717W315 |
| MNST | MONSTER BEVERAGE CORP NEW | 26,698 | $1.935M | 0.0% | $72.46 | $68.76 | +5.4% | cs | 61174X109 |
| SPTI | SPDR SERIES TRUST | 67,475 | $1.934M | 0.0% | $28.66 | $28.72 | -0.2% | cs | 78464A672 |
| XLY | SELECT SECTOR SPDR TR | 17,725 | $1.932M | 0.0% | $108.98 | $108.33 | +0.6% | cs | 81369Y407 |
| LDOS | LEIDOS HOLDINGS INC | 12,417 | $1.931M | 0.0% | $155.52 | $110.37 | +40.9% | cs | 525327102 |
| COP | CONOCOPHILLIPS | 14,559 | $1.922M | 0.0% | $132.00 | $87.13 | +51.5% | cs | 20825C104 |
| CMI | CUMMINS INC | 3,568 | $1.92M | 0.0% | $538.02 | $227.25 | +136.7% | cs | 231021106 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 110,317 | $1.911M | 0.0% | $17.32 | $14.72 | +17.7% | mc | 46090F100 |
| IBD | NORTHERN LTS FD TR IV | 79,663 | $1.901M | 0.0% | $23.86 | $23.80 | +0.2% | mc | 66538H633 |
| FTEC | FIDELITY COVINGTON TRUST | 9,128 | $1.899M | 0.0% | $208.05 | $159.23 | +30.7% | mc | 316092808 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 35,933 | $1.899M | 0.0% | $52.85 | $62.87 | -15.9% | mc | 74316P579 |
| SPYV | SPDR SERIES TRUST | 33,497 | $1.895M | 0.0% | $56.58 | $43.32 | +30.6% | cs | 78464A508 |
| CAIE | CALAMOS ETF TR | 74,989 | $1.885M | 0.0% | $25.14 | $26.52 | -5.2% | mc | 12811T571 |
| EZU | ISHARES INC | 30,024 | $1.881M | 0.0% | $62.64 | $62.87 | -0.4% | cs | 464286608 |
| QINT | AMERICAN CENTY ETF TR | 28,733 | $1.88M | 0.0% | $65.44 | $55.71 | +17.5% | mc | 025072406 |
| GCOW | PACER FDS TR | 40,595 | $1.877M | 0.0% | $46.24 | $34.34 | +34.7% | mc | 69374H709 |
| PNC | PNC FINL SVCS GROUP INC | 9,000 | $1.873M | 0.0% | $208.09 | $176.57 | +17.9% | cs | 693475105 |
| BNDX | VANGUARD CHARLOTTE FDS | 38,965 | $1.872M | 0.0% | $48.05 | $50.00 | -3.9% | mc | 92203J407 |
| APP | APPLOVIN CORP | 4,691 | $1.867M | 0.0% | $398.00 | $299.67 | +32.8% | cs | 03831W108 |
| ARTY | ISHARES TR | 40,058 | $1.864M | 0.0% | $46.53 | $42.41 | +9.7% | mc | 46435U556 |
| EXEL | EXELIXIS INC | 43,450 | $1.864M | 0.0% | $42.89 | $33.87 | +26.6% | cs | 30161Q104 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 11,336 | $1.854M | 0.0% | $163.58 | $147.98 | +10.5% | cs | 33737A108 |
| SCHO | SCHWAB STRATEGIC TR | 76,157 | $1.848M | 0.0% | $24.27 | $24.32 | -0.2% | mc | 808524862 |
| CMCSA | COMCAST CORP NEW | 64,131 | $1.841M | 0.0% | $28.71 | $37.02 | -22.5% | cs | 20030N101 |
| JBBB | JANUS DETROIT STR TR | 39,260 | $1.83M | 0.0% | $46.60 | $47.77 | -2.4% | mc | 47103U753 |
| TRMB | TRIMBLE INC | 27,999 | $1.826M | 0.0% | $65.23 | $71.33 | -8.5% | cs | 896239100 |
| BDGS | EA SERIES TRUST | 53,394 | $1.826M | 0.0% | $34.20 | $32.88 | +4.0% | mc | 02072L474 |
| UNF | UNIFIRST CORP MASS | 7,235 | $1.82M | 0.0% | $251.59 | $230.53 | +9.1% | cs | 904708104 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 25,344 | $1.818M | 0.0% | $71.75 | $60.98 | +17.7% | mc | 46641Q167 |
| PJUL | INNOVATOR ETFS TRUST | 39,559 | $1.818M | 0.0% | $45.97 | $39.38 | +16.7% | mc | 45782C813 |
| WEC | WEC ENERGY GROUP INC | 15,681 | $1.815M | 0.0% | $115.77 | $86.80 | +33.4% | cs | 92939U106 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 24,936 | $1.81M | 0.0% | $72.60 | $52.83 | +37.4% | mc | 33737J158 |
| SCHV | SCHWAB STRATEGIC TR | 59,173 | $1.805M | 0.0% | $30.50 | $25.38 | +20.2% | mc | 808524409 |
| ED | CONSOLIDATED EDISON INC | 15,894 | $1.799M | 0.0% | $113.18 | $94.62 | +19.6% | cs | 209115104 |
| HELO | J P MORGAN EXCHANGE TRADED F | 28,021 | $1.791M | 0.0% | $63.91 | $61.44 | +4.0% | mc | 46654Q724 |
| STRL | STERLING INFRASTRUCTURE INC | 4,396 | $1.79M | 0.0% | $407.27 | $339.51 | +20.0% | cs | 859241101 |
| TWIN | TWIN DISC INC | 117,989 | $1.778M | 0.0% | $15.07 | $10.05 | +49.9% | cs | 901476101 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 28,285 | $1.773M | 0.0% | $62.68 | $55.36 | +13.2% | mc | 33734X846 |
| IBHF | ISHARES TR | 77,130 | $1.77M | 0.0% | $22.95 | $22.75 | +0.9% | mc | 46436E528 |
| INTU | INTUIT | 4,087 | $1.767M | 0.0% | $432.38 | $404.09 | +7.0% | cs | 461202103 |
| EEM | ISHARES TR | 31,101 | $1.766M | 0.0% | $56.79 | $49.29 | +15.2% | cs | 464287234 |
| IGE | ISHARES TR | 27,916 | $1.757M | 0.0% | $62.94 | $47.18 | +33.4% | cs | 464287374 |
| VRP | INVESCO EXCH TRADED FD TR II | 73,018 | $1.751M | 0.0% | $23.98 | $24.09 | -0.5% | mc | 46138G870 |
| DFAE | DIMENSIONAL ETF TRUST | 51,670 | $1.75M | 0.0% | $33.86 | $26.71 | +26.8% | mc | 25434V302 |
| MCO | MOODYS CORP | 3,997 | $1.744M | 0.0% | $436.25 | $400.60 | +8.9% | cs | 615369105 |
| NFLT | ETFIS SER TR I | 76,627 | $1.743M | 0.0% | $22.75 | $23.09 | -1.5% | mc | 26923G707 |
| CB | CHUBB LTD SWITZ | 5,332 | $1.738M | 0.0% | $325.93 | $266.07 | +22.5% | cs | H1467J104 |
| MTB | M & T BK CORP | 8,365 | $1.729M | 0.0% | $206.72 | $192.61 | +7.3% | cs | 55261F104 |
| FMHI | FIRST TR EXCH TRADED FD III | 36,313 | $1.726M | 0.0% | $47.54 | $48.95 | -2.9% | mc | 33739P301 |
| OTIS | OTIS WORLDWIDE CORP | 22,377 | $1.725M | 0.0% | $77.08 | $89.53 | -13.9% | cs | 68902V107 |
| TKO | TKO GROUP HOLDINGS INC | 8,536 | $1.721M | 0.0% | $201.65 | $125.27 | +61.0% | cs | 87256C101 |
| ADI | ANALOG DEVICES INC | 5,399 | $1.718M | 0.0% | $318.14 | $240.41 | +32.3% | cs | 032654105 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 21,236 | $1.711M | 0.0% | $80.56 | $50.97 | +58.1% | cs | N53745100 |
| CAH | CARDINAL HEALTH INC | 8,081 | $1.708M | 0.0% | $211.31 | $159.23 | +32.7% | cs | 14149Y108 |
| D | DOMINION ENERGY INC | 27,613 | $1.707M | 0.0% | $61.82 | $58.55 | +5.6% | cs | 25746U109 |
| MP | MP MATERIALS CORP | 35,257 | $1.702M | 0.0% | $48.26 | $43.11 | +11.9% | cs | 553368101 |
| ROP | ROPER TECHNOLOGIES INC | 4,732 | $1.674M | 0.0% | $353.86 | $446.08 | -20.7% | cs | 776696106 |
| XLC | SELECT SECTOR SPDR TR | 15,020 | $1.665M | 0.0% | $110.86 | $108.21 | +2.5% | mc | 81369Y852 |
| EMR | EMERSON ELEC CO | 12,706 | $1.665M | 0.0% | $131.02 | $109.29 | +19.9% | cs | 291011104 |
| SHEL | SHELL PLC | 17,823 | $1.658M | 0.0% | $93.00 | $60.64 | +53.4% | cs | 780259305 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 21,873 | $1.657M | 0.0% | $75.74 | $69.52 | +8.9% | mc | 46641Q134 |
| CLOA | BLACKROCK ETF TRUST II | 31,911 | $1.654M | 0.0% | $51.84 | $51.82 | +0.0% | mc | 092528504 |
| MRVL | MARVELL TECHNOLOGY INC | 16,653 | $1.649M | 0.0% | $99.05 | $77.48 | +27.8% | cs | 573874104 |
| USB | US BANCORP | 31,565 | $1.642M | 0.0% | $52.01 | $44.61 | +16.6% | cs | 902973304 |
| COM | DIREXION SHARES ETF TRUST | 48,357 | $1.623M | 0.0% | $33.57 | $28.98 | +15.8% | mc | 25460E307 |
| SPLB | SPDR SERIES TRUST | 72,915 | $1.62M | 0.0% | $22.22 | $22.66 | -1.9% | cs | 78464A367 |
| NYT | NEW YORK TIMES CO MTN BE | 19,335 | $1.619M | 0.0% | $83.73 | $50.20 | +66.8% | cs | 650111107 |
| SIHY | HARBOR ETF TRUST | 35,989 | $1.613M | 0.0% | $44.81 | $44.20 | +1.4% | mc | 41151J109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 11,793 | $1.605M | 0.0% | $136.09 | $132.38 | +2.8% | cs | 030420103 |
| QQH | NORTHERN LTS FD TR III | 22,968 | $1.604M | 0.0% | $69.83 | $50.02 | +39.6% | mc | 66538R748 |
| FAST | FASTENAL CO | 34,493 | $1.6M | 0.0% | $46.40 | $42.30 | +9.7% | cs | 311900104 |
| PSDM | PGIM ETF TR | 31,307 | $1.596M | 0.0% | $50.97 | $51.06 | -0.2% | mc | 69344A842 |
| FTLS | FIRST TR EXCH TRADED FD III | 22,451 | $1.58M | 0.0% | $70.36 | $60.73 | +15.9% | mc | 33739P103 |
| IFRA | ISHARES TR | 27,594 | $1.578M | 0.0% | $57.20 | $38.59 | +48.2% | mc | 46435U713 |
| ICSH | ISHARES TR | 31,169 | $1.578M | 0.0% | $50.62 | $50.48 | +0.3% | mc | 46434V878 |
| SOFI | SOFI TECHNOLOGIES INC | 98,813 | $1.569M | 0.0% | $15.88 | $8.15 | +94.9% | cs | 83406F102 |
| IBTJ | ISHARES TR | 71,631 | $1.565M | 0.0% | $21.84 | $21.55 | +1.4% | mc | 46436E825 |
| PTLC | PACER FDS TR | 29,790 | $1.563M | 0.0% | $52.46 | $48.96 | +7.1% | mc | 69374H105 |
| IJAN | INNOVATOR ETFS TRUST | 43,020 | $1.561M | 0.0% | $36.28 | $29.35 | +23.6% | mc | 45782C524 |
| DFAT | DIMENSIONAL ETF TRUST | 24,754 | $1.546M | 0.0% | $62.45 | $56.33 | +10.9% | mc | 25434V609 |
| AEM | AGNICO EAGLE MINES LTD | 7,592 | $1.541M | 0.0% | $202.98 | $93.23 | +117.7% | cs | 008474108 |
| IGF | ISHARES TR | 22,881 | $1.533M | 0.0% | $67.00 | $61.15 | +9.6% | cs | 464288372 |
| ET | ENERGY TRANSFER L P | 78,838 | $1.522M | 0.0% | $19.30 | $15.68 | — | cs | 29273V100 |
| KHPI | MANAGED PORTFOLIO SERIES | 62,715 | $1.518M | 0.0% | $24.21 | $25.22 | -4.0% | mc | 56167N183 |
| LGH | NORTHERN LTS FD TR III | 26,548 | $1.512M | 0.0% | $56.96 | $42.87 | +32.9% | mc | 66538R730 |
| SHYG | ISHARES TR | 35,722 | $1.511M | 0.0% | $42.31 | $42.80 | -1.1% | mc | 46434V407 |
| RBLX | ROBLOX CORP | 26,719 | $1.511M | 0.0% | $56.56 | $94.07 | -39.9% | cs | 771049103 |
| DFAX | DIMENSIONAL ETF TRUST | 44,433 | $1.509M | 0.0% | $33.97 | $28.94 | +17.4% | mc | 25434V880 |
| KJAN | INNOVATOR ETFS TRUST | 36,066 | $1.505M | 0.0% | $41.72 | $32.76 | +27.3% | mc | 45782C474 |
| FSMD | FIDELITY COVINGTON TRUST | 33,520 | $1.499M | 0.0% | $44.72 | $43.79 | +2.1% | mc | 316092527 |
| IBTK | ISHARES TR | 75,810 | $1.495M | 0.0% | $19.72 | $19.53 | +1.0% | mc | 46436E593 |
| COR | CENCORA INC | 4,744 | $1.49M | 0.0% | $314.14 | $289.11 | +8.7% | cs | 03073E105 |
| MPC | MARATHON PETE CORP | 6,056 | $1.479M | 0.0% | $244.18 | $135.84 | +79.8% | cs | 56585A102 |
| SLB | SLB LIMITED | 28,736 | $1.477M | 0.0% | $51.39 | $40.30 | +27.5% | cs | 806857108 |
| QEFA | SPDR INDEX SHS FDS | 15,799 | $1.474M | 0.0% | $93.27 | $89.09 | +4.7% | mc | 78463X434 |
| SCHR | SCHWAB STRATEGIC TR | 59,102 | $1.472M | 0.0% | $24.91 | $24.93 | -0.1% | mc | 808524854 |
| IDEF | BLACKROCK ETF TRUST | 44,953 | $1.471M | 0.0% | $32.72 | $34.82 | -6.0% | mc | 09290C699 |
| PJUN | INNOVATOR ETFS TRUST | 35,103 | $1.468M | 0.0% | $41.83 | $34.66 | +20.7% | mc | 45782C748 |
| FRDM | EA SERIES TRUST | 26,643 | $1.456M | 0.0% | $54.65 | $37.59 | +45.4% | mc | 02072L607 |
| PAVE | GLOBAL X FDS | 28,586 | $1.452M | 0.0% | $50.81 | $30.95 | +64.2% | mc | 37954Y673 |
| DDOG | DATADOG INC | 12,238 | $1.445M | 0.0% | $118.05 | $116.11 | +1.7% | cs | 23804L103 |
| COIN | COINBASE GLOBAL INC | 8,247 | $1.44M | 0.0% | $174.61 | $336.03 | -48.0% | cs | 19260Q107 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 | $1.436M | 0.0% | $718140.00 | $709722.20 | +1.2% | cs | 084670108 |
| WTV | WISDOMTREE TR | 15,114 | $1.432M | 0.0% | $94.73 | $83.87 | +13.0% | cs | 97717W547 |
| PPTA | PERPETUA RESOURCES CORP | 50,810 | $1.429M | 0.0% | $28.12 | $4.56 | +516.3% | cs | 714266103 |
| JCI | JOHNSON CONTROLS INTERNATION | 10,897 | $1.427M | 0.0% | $130.95 | $104.67 | +25.1% | cs | G51502105 |
| CMC | COMMERCIAL METALS CO | 23,083 | $1.418M | 0.0% | $61.43 | $47.19 | +30.2% | cs | 201723103 |
| RAA | ETF OPPORTUNITIES TRUST | 51,052 | $1.41M | 0.0% | $27.61 | $24.51 | +12.6% | mc | 26923N397 |
| USRT | ISHARES TR | 23,744 | $1.405M | 0.0% | $59.19 | $59.96 | -1.3% | cs | 464288521 |
| RIO | RIO TINTO PLC | 14,968 | $1.396M | 0.0% | $93.29 | $90.23 | +3.4% | cs | 767204100 |
| SUB | ISHARES TR | 13,042 | $1.389M | 0.0% | $106.50 | $106.08 | +0.4% | cs | 464288158 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 17,121 | $1.386M | 0.0% | $80.95 | $74.42 | +8.8% | cs | 744573106 |
| DY | DYCOM INDS INC | 4,088 | $1.385M | 0.0% | $338.82 | $324.14 | +4.5% | cs | 267475101 |
| AGI | ALAMOS GOLD INC | 31,021 | $1.378M | 0.0% | $44.43 | $15.77 | +181.8% | cs | 011532108 |
| ZROZ | PIMCO ETF TR | 21,510 | $1.377M | 0.0% | $64.01 | $67.70 | -5.4% | mc | 72201R882 |
| FCTE | ETF OPPORTUNITIES TRUST | 55,844 | $1.376M | 0.0% | $24.65 | $26.20 | -5.9% | mc | 26923N512 |
| NI | NISOURCE INC | 29,307 | $1.367M | 0.0% | $46.66 | $41.76 | +11.7% | cs | 65473P105 |
| VMC | VULCAN MATLS CO | 5,001 | $1.362M | 0.0% | $272.30 | $279.06 | -2.4% | cs | 929160109 |
| SCMB | SCHWAB STRATEGIC TR | 53,429 | $1.361M | 0.0% | $25.48 | $25.69 | -0.8% | mc | 808524649 |
| OKE | ONEOK INC NEW | 14,853 | $1.343M | 0.0% | $90.39 | $55.28 | +63.5% | cs | 682680103 |
| PMAR | INNOVATOR ETFS TRUST | 30,088 | $1.343M | 0.0% | $44.62 | $39.18 | +13.9% | mc | 45782C383 |
| MLI | MUELLER INDS INC | 12,110 | $1.342M | 0.0% | $110.80 | $84.38 | +31.3% | cs | 624756102 |
| FNDE | SCHWAB STRATEGIC TR | 34,979 | $1.338M | 0.0% | $38.26 | $31.58 | +21.1% | mc | 808524730 |
| FXL | FIRST TR EXCHANGE-TRADED FD | 8,410 | $1.336M | 0.0% | $158.87 | $112.71 | +40.9% | cs | 33734X176 |
| MSI | MOTOROLA SOLUTIONS INC | 3,043 | $1.321M | 0.0% | $433.97 | $426.61 | +1.7% | cs | 620076307 |
| PFF | ISHARES TR | 43,353 | $1.314M | 0.0% | $30.32 | $33.85 | -10.4% | cs | 464288687 |
| ETHA | ISHARES ETHEREUM TR | 82,724 | $1.31M | 0.0% | $15.83 * | $8.17 | -35.5% | mc | 46438R105 |
| MRSH | MARSH & MCLENNAN COS INC | 7,525 | $1.305M | 0.0% | $173.45 | $194.50 | -10.8% | cs | 571748102 |
| BE | BLOOM ENERGY CORP | 9,583 | $1.298M | 0.0% | $135.49 | $89.85 | +50.8% | cs | 093712107 |
| FXO | FIRST TR EXCHANGE-TRADED FD | 22,823 | $1.282M | 0.0% | $56.19 | $51.33 | +9.5% | cs | 33734X135 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 8,131 | $1.279M | 0.0% | $157.28 | $110.71 | +42.1% | cs | 45866F104 |
| MKTX | MARKETAXESS HLDGS INC | 7,741 | $1.277M | 0.0% | $164.98 | $174.88 | -5.7% | cs | 57060D108 |
| NBIS | NEBIUS GROUP N.V. | 12,246 | $1.271M | 0.0% | $103.76 | $63.03 | +64.6% | cs | N97284108 |
| NET | CLOUDFLARE INC | 6,154 | $1.27M | 0.0% | $206.34 | $161.20 | +28.0% | cs | 18915M107 |
| DFAC | DIMENSIONAL ETF TRUST | 32,657 | $1.269M | 0.0% | $38.86 | $31.16 | +24.7% | mc | 25434V708 |
| GM | GENERAL MTRS CO | 16,957 | $1.263M | 0.0% | $74.50 | $49.33 | +51.0% | cs | 37045V100 |
| ESUM | STRATEGY SHS | 47,416 | $1.241M | 0.0% | $26.18 | $24.35 | +7.5% | mc | 86280R787 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 36,468 | $1.233M | 0.0% | $33.82 | $33.87 | -0.1% | mc | 14021M107 |
| YJUN | FIRST TR EXCHNG TRADED FD VI | 47,839 | $1.232M | 0.0% | $25.75 | $18.37 | +40.2% | mc | 33740U869 |
| GMED | GLOBUS MED INC | 14,291 | $1.231M | 0.0% | $86.16 | $79.29 | +8.7% | cs | 379577208 |
| HACK | AMPLIFY ETF TR | 16,383 | $1.23M | 0.0% | $75.09 | $75.85 | -1.0% | mc | 032108664 |
| QUS | SPDR SERIES TRUST | 7,141 | $1.226M | 0.0% | $171.64 | $167.52 | +2.5% | mc | 78468R812 |
| AVSF | AMERICAN CENTY ETF TR | 26,174 | $1.225M | 0.0% | $46.80 | $47.06 | -0.5% | mc | 025072687 |
| JULW | AIM ETF PRODUCTS TRUST | 31,503 | $1.223M | 0.0% | $38.81 | $34.58 | +12.2% | mc | 00888H406 |
| PFEB | INNOVATOR ETFS TRUST | 30,446 | $1.221M | 0.0% | $40.10 | $36.06 | +11.2% | mc | 45782C417 |
| FIGB | FIDELITY MERRIMACK STR TR | 28,267 | $1.217M | 0.0% | $43.04 | $42.97 | +0.2% | mc | 316188606 |
| HRI | HERC HLDGS INC | 12,211 | $1.216M | 0.0% | $99.55 | $142.19 | -30.0% | cs | 42704L104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,720 | $1.215M | 0.0% | $446.54 | $387.28 | +15.3% | cs | 92532F100 |
| TGT | TARGET CORP | 10,016 | $1.214M | 0.0% | $121.20 | $119.36 | +1.5% | cs | 87612E106 |
| IAUM | ISHARES GOLD TR | 25,983 | $1.213M | 0.0% | $46.70 | $28.41 | +64.4% | mc | 46436F103 |
| FMB | FIRST TR EXCH TRADED FD III | 23,906 | $1.211M | 0.0% | $50.66 | $53.49 | -5.3% | mc | 33739N108 |
| GSK | GSK PLC | 21,892 | $1.208M | 0.0% | $55.19 | $41.13 | +34.2% | cs | 37733W204 |
| SPTL | SPDR SERIES TRUST | 45,812 | $1.205M | 0.0% | $26.30 | $26.87 | -2.1% | cs | 78464A664 |
| ITB | ISHARES TR | 13,264 | $1.201M | 0.0% | $90.55 | $116.41 | -22.2% | cs | 464288752 |
| SCHE | SCHWAB STRATEGIC TR | 36,414 | $1.2M | 0.0% | $32.95 | $28.34 | +16.3% | mc | 808524706 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 34,683 | $1.199M | 0.0% | $34.57 | $31.41 | +10.1% | cs | 48133Q309 |
| IBHG | ISHARES TR | 54,131 | $1.198M | 0.0% | $22.13 | $21.83 | +1.4% | mc | 46436E478 |
| AZN | ASTRAZENECA PLC | 6,074 | $1.198M | 0.0% | $197.22 | $191.34 | +3.1% | cs | G0593M107 |
| DFIC | DIMENSIONAL ETF TRUST | 33,640 | $1.195M | 0.0% | $35.53 | $26.01 | +36.6% | mc | 25434V799 |
| — | INVESCO QUALITY MUN INCOME T | 124,151 | $1.194M | 0.0% | $9.62 | $9.75 | — | mf | 46133G107 |
| EFAA | INVESCO ACTIVELY MANAGED EXC | 22,623 | $1.193M | 0.0% | $52.74 | $54.81 | -3.8% | mc | 46090A713 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 42,559 | $1.192M | 0.0% | $28.00 | $24.48 | +14.4% | mc | 33740U703 |
| RPG | INVESCO EXCHANGE TRADED FD T | 25,449 | $1.189M | 0.0% | $46.74 | $46.83 | -0.2% | mc | 46137V266 |
| ADM | ARCHER DANIELS MIDLAND CO | 16,314 | $1.186M | 0.0% | $72.69 | $58.66 | +23.9% | cs | 039483102 |
| IXUS | ISHARES TR | 13,582 | $1.177M | 0.0% | $86.64 | $67.18 | +29.0% | cs | 46432F834 |
| PDEC | INNOVATOR ETFS TRUST | 27,608 | $1.173M | 0.0% | $42.50 | $35.19 | +20.8% | mc | 45782C540 |
| CTVA | CORTEVA INC | 13,875 | $1.161M | 0.0% | $83.71 | $56.65 | +47.8% | cs | 22052L104 |
| SCHC | SCHWAB STRATEGIC TR | 24,757 | $1.157M | 0.0% | $46.74 | $38.98 | +19.9% | mc | 808524888 |
| — | CLEARBRIDGE ENERGY MIDSTREAM | 21,793 | $1.151M | 0.0% | $52.82 | $42.75 | — | mf | 18469P209 |
| IGIB | ISHARES TR | 21,606 | $1.15M | 0.0% | $53.22 | $53.50 | -0.5% | cs | 464288638 |
| BKNG | BOOKING HOLDINGS INC | 273 | $1.149M | 0.0% | $4210.32 * | $4836.58 | -96.5% | cs | 09857L108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 32,634 | $1.149M | 0.0% | $35.21 | $32.51 | +8.3% | cs | 704699107 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 22,970 | $1.148M | 0.0% | $49.99 | $50.07 | -0.2% | mc | 46641Q647 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 31,673 | $1.146M | 0.0% | $36.17 | $32.45 | +11.5% | mc | 33738R860 |
| PGR | PROGRESSIVE CORP | 5,749 | $1.14M | 0.0% | $198.24 | $136.43 | +45.3% | cs | 743315103 |
| KAMO | MANAGED PORTFOLIO SERIES | 46,157 | $1.139M | 0.0% | $24.68 | $25.07 | -1.6% | mc | 56167R820 |
| BSX | BOSTON SCIENTIFIC CORP | 18,148 | $1.139M | 0.0% | $62.75 | $85.42 | -26.5% | cs | 101137107 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 32,036 | $1.135M | 0.0% | $35.44 | $18.10 | — | mf | 85207H104 |
| XBIL | RBB FD INC | 22,673 | $1.134M | 0.0% | $50.03 | $50.06 | -0.1% | mc | 74933W460 |
| REGN | REGENERON PHARMACEUTICALS | 1,468 | $1.134M | 0.0% | $772.64 | $656.34 | +17.7% | cs | 75886F107 |
| PRF | INVESCO EXCHANGE TRADED FD T | 23,860 | $1.134M | 0.0% | $47.53 | $41.29 | +15.1% | mc | 46137V613 |
| SCCO | SOUTHERN COPPER CORP | 6,574 | $1.131M | 0.0% | $172.06 | $181.57 | -6.2% | cs | 84265V105 |
| SCHH | SCHWAB STRATEGIC TR | 52,614 | $1.131M | 0.0% | $21.49 | $21.49 | +0.0% | mc | 808524847 |
| VGIT | VANGUARD SCOTTSDALE FDS | 18,934 | $1.128M | 0.0% | $59.55 | $58.73 | +1.4% | mc | 92206C706 |
| NDAQ | NASDAQ INC | 13,237 | $1.124M | 0.0% | $84.89 | $79.69 | +6.5% | cs | 631103108 |
| JBL | JABIL INC | 4,230 | $1.124M | 0.0% | $265.63 | $89.47 | +196.9% | cs | 466313103 |
| XONE | BONDBLOXX ETF TRUST | 22,663 | $1.122M | 0.0% | $49.52 | $49.54 | -0.0% | mc | 09789C861 |
| DFNM | DIMENSIONAL ETF TRUST | 23,281 | $1.116M | 0.0% | $47.93 | $47.48 | +1.0% | mc | 25434V849 |
| HII | HUNTINGTON INGALLS INDS INC | 2,937 | $1.116M | 0.0% | $379.90 | $219.90 | +72.8% | cs | 446413106 |
| AZN | ASTRAZENECA PLC | 12,001 | $1.113M | 0.0% | $92.77 | $77.94 | — | cs | 046353108 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 10,114 | $1.106M | 0.0% | $109.36 | $105.68 | +3.5% | mc | 33734X192 |
| OVM | LISTED FDS TR | 51,515 | $1.104M | 0.0% | $21.44 | $22.54 | -4.9% | mc | 53656F854 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 16,870 | $1.101M | 0.0% | $65.27 | $58.37 | +11.8% | mc | 46654Q740 |
| ZTS | ZOETIS INC | 9,273 | $1.096M | 0.0% | $118.21 | $148.19 | -20.2% | cs | 98978V103 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 34,750 | $1.093M | 0.0% | $31.46 | $24.58 | +28.0% | mc | 33740F649 |
| NJAN | INNOVATOR ETFS TRUST | 20,449 | $1.091M | 0.0% | $53.37 | $47.10 | +13.3% | mc | 45782C466 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,664 | $1.086M | 0.0% | $407.69 * | $61.32 | +10.8% | mc | 921932505 |
| IWN | ISHARES TR | 5,723 | $1.085M | 0.0% | $189.59 | $166.19 | +14.1% | cs | 464287630 |
| HDEF | DBX ETF TR | 33,452 | $1.084M | 0.0% | $32.41 | $24.85 | +30.4% | mc | 233051630 |
| YUM | YUM BRANDS INC | 6,950 | $1.081M | 0.0% | $155.48 | $140.92 | +10.3% | cs | 988498101 |
| GSLC | GOLDMAN SACHS ETF TR | 8,611 | $1.077M | 0.0% | $125.13 | $114.80 | +9.0% | mc | 381430503 |
| PAPR | INNOVATOR ETFS TRUST | 27,062 | $1.077M | 0.0% | $39.80 | $33.42 | +19.1% | mc | 45782C870 |
| CSX | CSX CORP | 26,221 | $1.076M | 0.0% | $41.05 | $32.86 | +24.9% | cs | 126408103 |
| FIDI | FIDELITY COVINGTON TRUST | 38,849 | $1.072M | 0.0% | $27.61 | $23.84 | +15.8% | mc | 316092725 |
| FQAL | FIDELITY COVINGTON TRUST | 14,726 | $1.069M | 0.0% | $72.60 | $73.26 | -0.9% | mc | 316092790 |
| FIS | FIDELITY NATL INFORMATION SV | 22,699 | $1.065M | 0.0% | $46.91 | $57.15 | -17.9% | cs | 31620M106 |
| AME | AMETEK INC | 4,954 | $1.062M | 0.0% | $214.36 | $213.90 | +0.2% | cs | 031100100 |
| IBTM | ISHARES TR | 46,121 | $1.058M | 0.0% | $22.93 | $22.84 | +0.4% | mc | 46436E296 |
| NBTB | NBT BANCORP INC | 24,818 | $1.057M | 0.0% | $42.58 | $41.57 | +2.4% | cs | 628778102 |
| JSMD | JANUS DETROIT STR TR | 13,306 | $1.056M | 0.0% | $79.35 | $82.80 | -4.2% | mc | 47103U209 |
| HYS | PIMCO ETF TR | 11,302 | $1.054M | 0.0% | $93.27 | $94.52 | -1.3% | mc | 72201R783 |
| UTWO | RBB FD INC | 21,808 | $1.053M | 0.0% | $48.28 | $48.05 | +0.5% | mc | 74933W486 |
| VGK | VANGUARD INTL EQUITY INDEX F | 12,646 | $1.042M | 0.0% | $82.43 | $76.23 | +8.1% | cs | 922042874 |
| MAR | MARRIOTT INTL INC NEW | 3,183 | $1.041M | 0.0% | $327.07 | $252.09 | +29.7% | cs | 571903202 |
| JBTM | JBT MAREL CORPORATION | 8,139 | $1.041M | 0.0% | $127.87 | $151.08 | -15.4% | cs | 477839104 |
| BTI | BRITISH AMERN TOB PLC | 17,738 | $1.037M | 0.0% | $58.47 | $40.27 | +45.2% | cs | 110448107 |
| CALF | PACER FDS TR | 23,036 | $1.034M | 0.0% | $44.87 | $44.42 | +1.0% | mc | 69374H857 |
| CSRE | COHEN & STEERS ETF TRUST | 39,245 | $1.031M | 0.0% | $26.28 | $26.03 | +1.0% | mc | 19249U104 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 22,767 | $1.03M | 0.0% | $45.26 | $34.73 | +30.3% | cs | 46137V282 |
| MOS | MOSAIC CO | 40,165 | $1.024M | 0.0% | $25.50 | $27.67 | -7.8% | cs | 61945C103 |
| IWR | ISHARES TR | 10,515 | $1.022M | 0.0% | $97.23 | $87.39 | +11.3% | cs | 464287499 |
| AFL | AFLAC INC | 9,316 | $1.022M | 0.0% | $109.71 | $97.01 | +13.1% | cs | 001055102 |
| BDX | BECTON DICKINSON & CO | 6,498 | $1.022M | 0.0% | $157.23 | $208.28 | -24.5% | cs | 075887109 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 22,737 | $1.019M | 0.0% | $44.80 | $46.22 | -3.1% | mc | 33738D309 |
| PYLD | PIMCO ETF TR | 38,861 | $1.018M | 0.0% | $26.20 | $26.15 | +0.2% | mc | 72201R585 |
| VGSH | VANGUARD SCOTTSDALE FDS | 17,374 | $1.017M | 0.0% | $58.54 | $58.68 | -0.2% | mc | 92206C102 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 6,397 | $1.017M | 0.0% | $158.92 | $56.29 | +182.3% | cs | 33733F101 |
| JSML | JANUS DETROIT STR TR | 14,422 | $1.01M | 0.0% | $70.03 | $68.97 | +1.5% | mc | 47103U100 |
| IQLT | ISHARES TR | 21,829 | $1.009M | 0.0% | $46.23 | $36.95 | +25.1% | mc | 46434V456 |
| FLOT | ISHARES TR | 19,773 | $1.007M | 0.0% | $50.95 | $50.85 | +0.2% | mc | 46429B655 |
| IAPR | INNOVATOR ETFS TRUST | 31,752 | $1.006M | 0.0% | $31.67 | $25.54 | +24.0% | mc | 45782C367 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 49,235 | $1.006M | 0.0% | $20.42 | $19.81 | +3.1% | mc | 46138J643 |
| MGV | VANGUARD WORLD FD | 6,934 | $1.005M | 0.0% | $144.95 | $116.67 | +24.2% | cs | 921910840 |
| KMB | KIMBERLY-CLARK CORP | 10,403 | $1.004M | 0.0% | $96.47 | $118.61 | -18.7% | cs | 494368103 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 29,733 | $1.003M | 0.0% | $33.75 | $29.02 | +16.3% | mc | 33740Y101 |
| TFI | SPDR SERIES TRUST | 22,064 | $1M | 0.0% | $45.34 | $48.36 | -6.2% | mc | 78468R721 |
| BX | BLACKSTONE INC | 8,653 | $995K | 0.0% | $114.99 | $133.70 | -14.0% | cs | 09260D107 |
| HOOD | ROBINHOOD MKTS INC | 14,311 | $992K | 0.0% | $69.30 | $76.61 | -9.5% | cs | 770700102 |
| SPMO | INVESCO EXCH TRADED FD TR II | 8,840 | $991K | 0.0% | $112.11 | $107.85 | +4.0% | mc | 46138E339 |
| EME | EMCOR GROUP INC | 1,341 | $990K | 0.0% | $738.31 | $217.29 | +239.8% | cs | 29084Q100 |
| GILD | GILEAD SCIENCES INC | 7,093 | $989K | 0.0% | $139.37 | $89.73 | +55.3% | cs | 375558103 |
| DTH | WISDOMTREE TR | 18,164 | $982K | 0.0% | $54.09 | $44.43 | +21.7% | cs | 97717W802 |
| RCL | ROYAL CARIBBEAN GROUP | 3,568 | $982K | 0.0% | $275.18 | $117.82 | +133.6% | cs | V7780T103 |
| NFG | NATIONAL FUEL GAS CO | 10,423 | $979K | 0.0% | $93.96 | $80.51 | +16.7% | cs | 636180101 |
| DHR | DANAHER CORP DEL | 5,160 | $978K | 0.0% | $189.60 | $224.28 | -15.5% | cs | 235851102 |
| SCHQ | SCHWAB STRATEGIC TR | 31,088 | $977K | 0.0% | $31.43 | $32.82 | -4.2% | mc | 808524680 |
| FLTR | VANECK ETF TRUST | 38,311 | $976K | 0.0% | $25.48 | $25.48 | -0.0% | mc | 92189F486 |
| MDYG | SPDR SERIES TRUST | 10,159 | $975K | 0.0% | $95.96 | $77.03 | +24.6% | cs | 78464A821 |
| ANET | ARISTA NETWORKS INC | 7,930 | $974K | 0.0% | $122.78 | $103.48 | +18.6% | cs | 040413205 |
| DFLV | DIMENSIONAL ETF TRUST | 27,258 | $973K | 0.0% | $35.71 | $31.34 | +13.9% | mc | 25434V666 |
| EXPE | EXPEDIA GROUP INC | 4,214 | $973K | 0.0% | $230.89 | $175.30 | +31.7% | cs | 30212P303 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 30,386 | $973K | 0.0% | $32.01 | $54.98 | -41.8% | cs | 169656105 |
| BKGI | BNY MELLON ETF TRUST | 21,805 | $971K | 0.0% | $44.54 | $43.41 | +2.6% | mc | 09661T826 |
| BJ | BJS WHSL CLUB HLDGS INC | 9,860 | $970K | 0.0% | $98.42 | $98.37 | +0.0% | cs | 05550J101 |
| HIG | HARTFORD INSURANCE GROUP INC | 7,167 | $969K | 0.0% | $135.23 | $124.03 | +9.0% | cs | 416515104 |
| BIV | VANGUARD BD INDEX FDS | 12,535 | $967K | 0.0% | $77.18 | $75.80 | +1.8% | cs | 921937819 |
| ITW | ILLINOIS TOOL WKS INC | 3,710 | $966K | 0.0% | $260.29 | $236.17 | +10.2% | cs | 452308109 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 49,406 | $965K | 0.0% | $19.53 | $19.03 | +2.6% | mc | 46138J791 |
| VLO | VALERO ENERGY CORP | 3,897 | $963K | 0.0% | $247.08 | $123.73 | +99.7% | cs | 91913Y100 |
| AZO | AUTOZONE INC | 282 | $953K | 0.0% | $3377.78 | $2917.81 | +15.8% | cs | 053332102 |
| MAGS | LISTED FDS TR | 16,342 | $947K | 0.0% | $57.94 | $59.93 | -3.3% | mc | 53656G498 |
| IJT | ISHARES TR | 6,537 | $946K | 0.0% | $144.71 | $128.43 | +12.7% | cs | 464287887 |
| WDC | WESTERN DIGITAL CORP | 3,489 | $944K | 0.0% | $270.49 | $116.04 | +133.1% | cs | 958102105 |
| TPHD | TIMOTHY PLAN | 22,693 | $939K | 0.0% | $41.36 | $36.80 | +12.4% | mc | 887432326 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 18,720 | $938K | 0.0% | $50.12 | $50.25 | -0.3% | mc | 46090A887 |
| PFLD | ETF SER SOLUTIONS | 48,286 | $935K | 0.0% | $19.36 | $21.04 | -8.0% | mc | 26922A198 |
| VNQ | VANGUARD INDEX FDS | 10,464 | $928K | 0.0% | $88.70 | $92.22 | -3.8% | cs | 922908553 |
| IBMP | ISHARES TR | 36,469 | $928K | 0.0% | $25.44 | $25.06 | +1.5% | mc | 46435U283 |
| KOCT | INNOVATOR ETFS TRUST | 27,317 | $927K | 0.0% | $33.93 | $31.63 | +7.3% | mc | 45782C599 |
| SNDK | SANDISK CORP | 1,446 | $919K | 0.0% | $635.34 | $201.79 | +214.9% | cs | 80004C200 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,545 | $916K | 0.0% | $592.98 | $328.88 | +80.3% | cs | 91307C102 |
| FMDE | FIDELITY COVINGTON TRUST | 25,424 | $914K | 0.0% | $35.96 | $35.38 | +1.6% | mc | 31609A503 |
| FDX | FEDEX CORP | 2,548 | $908K | 0.0% | $356.18 | $249.06 | +43.0% | cs | 31428X106 |
| XLG | INVESCO EXCHANGE TRADED FD T | 16,586 | $905K | 0.0% | $54.55 | $43.96 | +24.1% | mc | 46137V233 |
| DRI | DARDEN RESTAURANTS INC | 4,609 | $904K | 0.0% | $196.04 | $177.60 | +10.4% | cs | 237194105 |
| SDY | SPDR SERIES TRUST | 6,175 | $901K | 0.0% | $145.94 | $121.52 | +20.1% | cs | 78464A763 |
| FIX | COMFORT SYS USA INC | 652 | $899K | 0.0% | $1378.99 | $505.08 | +173.0% | cs | 199908104 |
| SPGI | S&P GLOBAL INC | 2,109 | $897K | 0.0% | $425.34 | $373.45 | +13.9% | cs | 78409V104 |
| XJUN | FIRST TR EXCHNG TRADED FD VI | 20,805 | $894K | 0.0% | $42.96 | $42.88 | +0.2% | mc | 33740U844 |
| PAYX | PAYCHEX INC | 9,702 | $894K | 0.0% | $92.12 | $107.12 | -14.0% | cs | 704326107 |
| PTL | NORTHERN LTS FD TR IV | 3,565 | $893K | 0.0% | $250.56 | $212.64 | +17.8% | mc | 66537J796 |
| IYH | ISHARES TR | 14,461 | $891K | 0.0% | $61.64 | $61.00 | +1.1% | cs | 464287762 |
| NVO | NOVO-NORDISK A S | 24,240 | $891K | 0.0% | $36.75 | $66.85 | -45.0% | cs | 670100205 |
| SYK | STRYKER CORPORATION | 2,699 | $887K | 0.0% | $328.59 | $344.14 | -4.5% | cs | 863667101 |
| EMN | EASTMAN CHEM CO | 11,567 | $883K | 0.0% | $76.32 | $76.88 | -0.7% | cs | 277432100 |
| GUNR | FLEXSHARES TR | 16,000 | $883K | 0.0% | $55.16 | $44.66 | +23.5% | mc | 33939L407 |
| HEFA | ISHARES TR | 20,695 | $879K | 0.0% | $42.49 | $41.63 | +2.1% | mc | 46434V803 |
| WELL | WELLTOWER INC | 4,434 | $877K | 0.0% | $197.71 * | $138.26 | +35.2% | re | 95040Q104 |
| KJUL | INNOVATOR ETFS TRUST | 27,339 | $876K | 0.0% | $32.03 | $28.09 | +14.0% | mc | 45782C284 |
| WSBC | WESBANCO INC | 25,296 | $872K | 0.0% | $34.49 | $34.80 | -0.9% | cs | 950810101 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 1,410 | $870K | 0.0% | $616.76 | $530.91 | +16.2% | cs | 78467Y107 |
| ENB | ENBRIDGE INC | 16,056 | $869K | 0.0% | $54.14 | $30.51 | +77.5% | cs | 29250N105 |
| SHOP | SHOPIFY INC | 7,292 | $865K | 0.0% | $118.62 | $86.19 | +37.6% | cs | 82509L107 |
| EBND | SPDR SERIES TRUST | 41,819 | $863K | 0.0% | $20.64 | $21.31 | -3.1% | mc | 78464A391 |
| CME | CME GROUP INC | 2,900 | $857K | 0.0% | $295.35 | $245.17 | +20.5% | cs | 12572Q105 |
| NOBL | PROSHARES TR | 8,026 | $851K | 0.0% | $106.01 | $93.17 | +13.8% | mc | 74348A467 |
| AVAV | AEROVIRONMENT INC | 4,629 | $847K | 0.0% | $183.05 | $238.41 | -23.2% | cs | 008073108 |
| CVS | CVS HEALTH CORP | 11,648 | $837K | 0.0% | $71.82 | $63.99 | +12.2% | cs | 126650100 |
| HYMB | SPDR SERIES TRUST | 33,677 | $835K | 0.0% | $24.80 | $25.18 | -1.5% | mc | 78464A284 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 7,602 | $834K | 0.0% | $109.77 | $98.61 | +11.3% | cs | 33734X143 |
| IBMO | ISHARES TR | 32,293 | $828K | 0.0% | $25.63 | $25.34 | +1.1% | mc | 46435U259 |
| FTMU | PUTNAM ETF TRUST | 106,198 | $827K | 0.0% | $7.79 | $7.83 | -0.5% | mc | 746729797 |
| MDLZ | MONDELEZ INTL INC | 14,327 | $826K | 0.0% | $57.64 | $58.28 | -1.1% | cs | 609207105 |
| RBC | RBC BEARINGS INC | 1,513 | $822K | 0.0% | $543.12 | $478.02 | +13.6% | cs | 75524B104 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 10,799 | $821K | 0.0% | $76.02 | $66.50 | +14.3% | mc | 46137V498 |
| TOST | TOAST INC | 30,917 | $820K | 0.0% | $26.51 | $34.23 | -22.6% | cs | 888787108 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 17,482 | $817K | 0.0% | $46.74 | $35.53 | +31.5% | mc | 33740F698 |
| DECK | DECKERS OUTDOOR CORP | 8,134 | $814K | 0.0% | $100.09 | $129.48 | -22.7% | cs | 243537107 |
| WBD | WARNER BROS DISCOVERY INC | 29,611 | $813K | 0.0% | $27.46 | $14.74 | +86.3% | cs | 934423104 |
| LITE | LUMENTUM HLDGS INC | 1,155 | $812K | 0.0% | $702.76 | $251.56 | +179.4% | cs | 55024U109 |
| DJP | BARCLAYS BANK PLC | 16,825 | $810K | 0.0% | $48.14 | $37.52 | +28.3% | cs | 06738C778 |
| CELH | CELSIUS HLDGS INC | 22,819 | $810K | 0.0% | $35.48 | $43.17 | -17.8% | cs | 15118V207 |
| ACM | AECOM | 9,544 | $810K | 0.0% | $84.82 | $97.02 | -12.6% | cs | 00766T100 |
| IJK | ISHARES TR | 8,012 | $806K | 0.0% | $100.62 | $89.53 | +12.4% | cs | 464287606 |
| SPYI | NEOS ETF TRUST | 16,285 | $804K | 0.0% | $49.37 | $51.47 | -4.1% | mc | 78433H303 |
| SWIM | LATHAM GROUP INC | 149,505 | $803K | 0.0% | $5.37 | $7.04 | -23.8% | cs | 51819L107 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 11,234 | $800K | 0.0% | $71.18 | $80.02 | -11.0% | cs | 36266G107 |
| ANGL | VANECK ETF TRUST | 27,841 | $800K | 0.0% | $28.72 | $29.55 | -2.8% | mc | 92189F437 |
| AIQ | GLOBAL X FDS | 17,109 | $798K | 0.0% | $46.67 | $38.42 | +21.5% | mc | 37954Y632 |
| EJAN | INNOVATOR ETFS TRUST | 23,482 | $797K | 0.0% | $33.93 | $30.17 | +12.4% | mc | 45782C516 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 8,790 | $795K | 0.0% | $90.49 | $63.66 | +42.2% | mc | 33737M102 |
| PPA | INVESCO EXCHANGE TRADED FD T | 4,792 | $794K | 0.0% | $165.70 | $101.27 | +63.6% | mc | 46137V100 |
| ARCC | ARES CAPITAL CORP | 44,002 | $793K | 0.0% | $18.02 | $17.23 | +4.6% | cs | 04010L103 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 34,434 | $792K | 0.0% | $23.00 | $23.96 | -4.0% | mc | 35473P595 |
| HSCZ | ISHARES TR | 19,866 | $788K | 0.0% | $39.68 | $34.14 | +16.2% | mc | 46435G839 |
| F | FORD MTR CO | 68,282 | $788K | 0.0% | $11.54 | $11.56 | -0.1% | cs | 345370860 |
| HYGH | ISHARES U S ETF TR | 9,193 | $787K | 0.0% | $85.61 | $84.07 | +1.8% | mc | 46431W606 |
| ESGU | ISHARES TR | 5,549 | $785K | 0.0% | $141.42 | $101.95 | +38.7% | mc | 46435G425 |
| AEP | AMERICAN ELEC PWR CO INC | 5,962 | $781K | 0.0% | $131.08 | $99.83 | +31.3% | cs | 025537101 |
| WWJD | NORTHERN LTS FD TR IV | 20,898 | $781K | 0.0% | $37.39 | $31.40 | +19.1% | mc | 66538H419 |
| RMIF | ETF SER SOLUTIONS | 32,203 | $780K | 0.0% | $24.21 | $25.13 | -3.7% | cs | 26922B543 |
| MDB | MONGODB INC | 3,156 | $772K | 0.0% | $244.77 | $319.94 | -23.5% | cs | 60937P106 |
| TT | TRANE TECHNOLOGIES PLC | 1,853 | $772K | 0.0% | $416.74 | $204.46 | +103.8% | cs | G8994E103 |
| JMBS | JANUS DETROIT STR TR | 17,057 | $771K | 0.0% | $45.18 | $45.91 | -1.6% | mc | 47103U852 |
| IBDY | ISHARES TR | 29,648 | $766K | 0.0% | $25.85 | $25.64 | +0.8% | mc | 46436E130 |
| DES | WISDOMTREE TR | 21,302 | $766K | 0.0% | $35.94 | $32.67 | +10.0% | cs | 97717W604 |
| XTWO | BONDBLOXX ETF TRUST | 15,400 | $759K | 0.0% | $49.29 | $49.25 | +0.1% | mc | 09789C853 |
| TMUS | T-MOBILE US INC | 3,613 | $759K | 0.0% | $210.03 | $204.91 | +2.5% | cs | 872590104 |
| NUE | NUCOR CORP | 4,487 | $759K | 0.0% | $169.10 | $130.80 | +29.3% | cs | 670346105 |
| XYL | XYLEM INC | 6,335 | $757K | 0.0% | $119.50 | $102.78 | +16.3% | cs | 98419M100 |
| FHLC | FIDELITY COVINGTON TRUST | 10,756 | $757K | 0.0% | $70.36 | $69.62 | +1.1% | mc | 316092600 |
| DG | DOLLAR GEN CORP | 6,361 | $755K | 0.0% | $118.73 | $119.61 | -0.7% | cs | 256677105 |
| KR | KROGER CO | 10,396 | $752K | 0.0% | $72.36 | $54.20 | +33.5% | cs | 501044101 |
| DIVO | AMPLIFY ETF TR | 16,769 | $752K | 0.0% | $44.85 | $35.01 | +28.1% | mc | 032108409 |
| FDEM | FIDELITY COVINGTON TRUST | 23,807 | $752K | 0.0% | $31.58 | $30.89 | +2.2% | mc | 316092543 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 27,565 | $748K | 0.0% | $27.15 | $26.85 | +1.1% | mc | 14020Y201 |
| STZ | CONSTELLATION BRANDS INC | 4,981 | $747K | 0.0% | $150.00 | $146.66 | +2.3% | cs | 21036P108 |
| AVUV | AMERICAN CENTY ETF TR | 6,757 | $746K | 0.0% | $110.47 | $83.00 | +33.1% | mc | 025072877 |
| XLP | SELECT SECTOR SPDR TR | 9,092 | $745K | 0.0% | $81.98 | $77.18 | +6.2% | cs | 81369Y308 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 13,614 | $745K | 0.0% | $54.72 | $49.52 | +10.5% | mc | 33740U208 |
| FESM | FIDELITY COVINGTON TRUST | 19,591 | $744K | 0.0% | $38.00 | $39.12 | -2.9% | mc | 31609A206 |
| ORI | OLD REP INTL CORP | 18,637 | $744K | 0.0% | $39.90 | $26.83 | +48.7% | cs | 680223104 |
| OACP | UNIFIED SER TR | 32,724 | $743K | 0.0% | $22.72 | $22.64 | +0.3% | mc | 90470L519 |
| TPIF | TIMOTHY PLAN | 20,623 | $743K | 0.0% | $36.04 | $30.11 | +19.7% | mc | 887432334 |
| FTI | TECHNIPFMC PLC | 10,751 | $743K | 0.0% | $69.13 | $38.91 | +77.7% | cs | G87110105 |
| ROK | ROCKWELL AUTOMATION INC | 2,070 | $743K | 0.0% | $358.88 | $271.16 | +32.4% | cs | 773903109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,885 | $738K | 0.0% | $391.76 | $133.79 | +192.8% | cs | G7997R103 |
| WMB | WILLIAMS COS INC | 10,119 | $736K | 0.0% | $72.78 | $50.09 | +45.3% | cs | 969457100 |
| FFIV | F5 INC | 2,544 | $736K | 0.0% | $289.33 | $219.17 | +32.0% | cs | 315616102 |
| UIVM | VICTORY PORTFOLIOS II | 10,775 | $736K | 0.0% | $68.28 | $65.26 | +4.6% | mc | 92647N550 |
| LQD | ISHARES TR | 6,748 | $735K | 0.0% | $108.99 | $126.92 | -14.1% | cs | 464287242 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 8,138 | $733K | 0.0% | $90.11 | $66.50 | +35.5% | cs | 74251V102 |
| EQT | EQT CORP | 11,475 | $730K | 0.0% | $63.64 | $38.95 | +63.4% | cs | 26884L109 |
| SCHP | SCHWAB STRATEGIC TR | 27,352 | $728K | 0.0% | $26.61 | $26.46 | +0.6% | mc | 808524870 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 12,290 | $725K | 0.0% | $59.03 | $76.51 | -22.8% | mc | 315948109 |
| VTHR | VANGUARD SCOTTSDALE FDS | 2,521 | $725K | 0.0% | $287.58 | $145.58 | +97.5% | mc | 92206C599 |
| PLD | PROLOGIS INC. | 5,484 | $725K | 0.0% | $132.18 * | $108.24 | +19.2% | cs | 74340W103 |
| HIMU | BLACKROCK ETF TRUST II | 15,048 | $722K | 0.0% | $47.98 | $49.31 | -2.7% | mc | 092528843 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 11,714 | $719K | 0.0% | $61.35 | $75.32 | -18.5% | cs | 192446102 |
| PSEP | INNOVATOR ETFS TRUST | 16,673 | $718K | 0.0% | $43.06 | $38.11 | +13.0% | mc | 45782C656 |
| NU | NU HLDGS LTD | 49,423 | $710K | 0.0% | $14.37 | $11.74 | +22.4% | cs | G6683N103 |
| ETSY | ETSY INC | 14,208 | $710K | 0.0% | $49.98 | $76.37 | -34.6% | cs | 29786A106 |
| AES | AES CORP | 50,112 | $706K | 0.0% | $14.09 | $14.74 | -4.4% | cs | 00130H105 |
| LNT | ALLIANT ENERGY CORP | 9,798 | $703K | 0.0% | $71.76 | $51.01 | +40.7% | cs | 018802108 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 9,201 | $701K | 0.0% | $76.16 | $48.49 | +57.1% | cs | 83443Q103 |
| DDFO | INNOVATOR ETFS TRUST | 32,592 | $699K | 0.0% | $21.45 | $21.38 | +0.3% | mc | 45784N528 |
| MMTM | SPDR SERIES TRUST | 2,487 | $697K | 0.0% | $280.20 | $199.87 | +40.2% | mc | 78468R705 |
| VT | VANGUARD INTL EQUITY INDEX F | 5,018 | $694K | 0.0% | $138.32 | $122.63 | +12.8% | cs | 922042742 |
| ESGD | ISHARES TR | 7,241 | $692K | 0.0% | $95.62 | $78.74 | +21.4% | mc | 46435G516 |
| LST | MANAGED PORTFOLIO SERIES | 17,051 | $690K | 0.0% | $40.45 | $41.75 | -3.1% | mc | 56167R705 |
| UAL | UNITED AIRLS HLDGS INC | 7,463 | $687K | 0.0% | $92.07 | $78.89 | +16.7% | cs | 910047109 |
| VWOB | VANGUARD WHITEHALL FDS | 10,441 | $686K | 0.0% | $65.69 | $64.98 | +1.1% | mc | 921946885 |
| DVN | DEVON ENERGY CORP NEW | 13,628 | $686K | 0.0% | $50.32 | $37.61 | +33.8% | cs | 25179M103 |
| CSNR | COHEN & STEERS ETF TRUST | 18,197 | $684K | 0.0% | $37.58 | $35.41 | +6.1% | mc | 19249U302 |
| MET | METLIFE INC | 9,669 | $684K | 0.0% | $70.72 | $71.21 | -0.7% | cs | 59156R108 |
| IGOV | ISHARES TR | 16,649 | $684K | 0.0% | $41.06 | $41.69 | -1.5% | cs | 464288117 |
| IWO | ISHARES TR | 2,175 | $683K | 0.0% | $313.81 | $279.63 | +12.2% | cs | 464287648 |
| IBMR | ISHARES TR | 26,883 | $681K | 0.0% | $25.35 | $25.20 | +0.6% | mc | 46436E163 |
| AJG | GALLAGHER ARTHUR J & CO | 3,140 | $680K | 0.0% | $216.58 | $235.42 | -8.0% | cs | 363576109 |
| NJUL | INNOVATOR ETFS TRUST | 9,456 | $675K | 0.0% | $71.41 | $58.53 | +22.0% | mc | 45782C276 |
| IBMQ | ISHARES TR | 26,383 | $674K | 0.0% | $25.53 | $24.99 | +2.2% | mc | 46435U325 |
| — | NUVEEN QUALITY MUNCP INCOME | 58,544 | $673K | 0.0% | $11.50 | $11.37 | — | mf | 67066V101 |
| FREL | FIDELITY COVINGTON TRUST | 24,917 | $671K | 0.0% | $26.91 | $27.52 | -2.2% | mc | 316092857 |
| CACI | CACI INTL INC | 1,226 | $667K | 0.0% | $543.87 | $415.02 | +31.0% | cs | 127190304 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 14,432 | $665K | 0.0% | $46.07 | $45.79 | +0.6% | mc | 46641Q159 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 19,286 | $661K | 0.0% | $34.26 | $23.55 | +45.5% | mc | 47804J834 |
| SPLS | PIMCO ETF TR | 14,034 | $660K | 0.0% | $47.06 | $48.92 | -3.8% | mc | 72201R551 |
| NXPI | NXP SEMICONDUCTORS N V | 3,352 | $660K | 0.0% | $196.86 | $201.77 | -2.4% | cs | N6596X109 |
| ULTA | ULTA BEAUTY INC | 1,261 | $659K | 0.0% | $522.71 | $442.37 | +18.2% | cs | 90384S303 |
| BABA | ALIBABA GROUP HLDG LTD | 5,229 | $656K | 0.0% | $125.46 | $103.87 | +20.8% | cs | 01609W102 |
| NNOV | INNOVATOR ETFS TRUST | 23,537 | $656K | 0.0% | $27.86 | $28.42 | -2.0% | mc | 45784N874 |
| HWM | HOWMET AEROSPACE INC | 2,831 | $652K | 0.0% | $230.46 | $76.12 | +202.8% | cs | 443201108 |
| ZFEB | INNOVATOR ETFS TRUST | 25,604 | $650K | 0.0% | $25.39 | $25.11 | +1.1% | mc | 45784N775 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 5,857 | $649K | 0.0% | $110.78 | $91.96 | +20.5% | mc | 33738R704 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 16,428 | $648K | 0.0% | $39.43 | $34.96 | +12.8% | mc | 33741X102 |
| IXN | ISHARES TR | 6,445 | $644K | 0.0% | $99.97 | $90.34 | +10.7% | cs | 464287291 |
| CVRT | CALAMOS ETF TR | 15,494 | $644K | 0.0% | $41.56 | $41.71 | -0.4% | mc | 12811T308 |
| ELCV | STRATEGY SHS | 22,205 | $644K | 0.0% | $29.00 | $24.52 | +18.3% | mc | 86280R811 |
| AMT | AMERICAN TOWER CORP | 3,721 | $642K | 0.0% | $172.58 | $198.30 | -11.8% | cs | 03027X100 |
| NOCT | INNOVATOR ETFS TRUST | 11,370 | $641K | 0.0% | $56.36 | $51.24 | +10.0% | mc | 45782C615 |
| TAGG | T ROWE PRICE ETF INC | 15,042 | $641K | 0.0% | $42.60 | $42.61 | -0.0% | mc | 87283Q602 |
| FXU | FIRST TR EXCHANGE-TRADED FD | 12,872 | $638K | 0.0% | $49.59 | $35.93 | +38.0% | cs | 33734X184 |
| IJUL | INNOVATOR ETFS TRUST | 18,903 | $638K | 0.0% | $33.75 | $28.29 | +19.3% | mc | 45782C722 |
| PZA | INVESCO EXCH TRADED FD TR II | 27,540 | $633K | 0.0% | $22.98 | $23.22 | -1.0% | mc | 46138E537 |
| KRE | SPDR SERIES TRUST | 9,706 | $632K | 0.0% | $65.15 | $51.95 | +25.4% | cs | 78464A698 |
| NAPR | INNOVATOR ETFS TRUST | 11,481 | $627K | 0.0% | $54.62 | $45.57 | +19.9% | mc | 45782C334 |
| VIS | VANGUARD WORLD FD | 2,008 | $627K | 0.0% | $312.22 | $255.47 | +22.2% | cs | 92204A603 |
| XBOC | INNOVATOR ETFS TRUST | 19,022 | $626K | 0.0% | $32.89 | $32.98 | -0.3% | mc | 45783Y848 |
| MSTR | STRATEGY INC | 4,998 | $624K | 0.0% | $124.80 | $163.53 | -23.7% | cs | 594972408 |
| AXON | AXON ENTERPRISE INC | 1,466 | $623K | 0.0% | $424.69 | $409.51 | +3.7% | cs | 05464C101 |
| CRWV | COREWEAVE INC | 8,022 | $621K | 0.0% | $77.47 | $112.12 | -30.9% | cs | 21873S108 |
| Q | QNITY ELECTRONICS INC | 5,386 | $621K | 0.0% | $115.38 | $84.91 | +35.9% | cs | 74743L100 |
| COWG | PACER FDS TR | 18,271 | $616K | 0.0% | $33.74 | $31.69 | +6.5% | mc | 69374H360 |
| PAUG | INNOVATOR ETFS TRUST | 14,351 | $613K | 0.0% | $42.72 | $35.54 | +20.2% | mc | 45782C680 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 38,104 | $612K | 0.0% | $16.07 | $16.87 | — | mf | 6706EW100 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 6,484 | $609K | 0.0% | $93.87 | $54.73 | +71.5% | cs | G25457105 |
| CRUS | CIRRUS LOGIC INC | 4,174 | $604K | 0.0% | $144.62 | $134.37 | +7.6% | cs | 172755100 |
| USHY | ISHARES TR | 16,378 | $603K | 0.0% | $36.84 | $36.62 | +0.6% | mc | 46435U853 |
| BK | BANK NEW YORK MELLON CORP | 5,077 | $602K | 0.0% | $118.63 | $74.10 | +60.1% | cs | 064058100 |
| EOG | EOG RES INC | 4,164 | $602K | 0.0% | $144.57 | $110.95 | +30.3% | cs | 26875P101 |
| FPEI | FIRST TR EXCH TRADED FD III | 31,622 | $601K | 0.0% | $19.00 | $19.09 | -0.5% | mc | 33739P855 |
| ALL | ALLSTATE CORP | 2,893 | $600K | 0.0% | $207.34 | $173.96 | +19.2% | cs | 020002101 |
| ISMD | NORTHERN LTS FD TR IV | 14,968 | $598K | 0.0% | $39.97 | $37.33 | +7.1% | mc | 66538H641 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 26,065 | $598K | 0.0% | $22.95 | $22.33 | +2.8% | mc | 33738R308 |
| FTSD | FRANKLIN ETF TR | 6,587 | $598K | 0.0% | $90.77 | $90.87 | -0.1% | mc | 353506108 |
| NXT | NEXTPOWER INC | 4,960 | $598K | 0.0% | $120.55 | $43.59 | +176.5% | cs | 65290E101 |
| QYLD | GLOBAL X FDS | 34,859 | $598K | 0.0% | $17.15 | $18.92 | -9.4% | mc | 37954Y483 |
| IOO | ISHARES TR | 4,933 | $597K | 0.0% | $120.97 | $93.42 | +29.5% | cs | 464287572 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 16,879 | $596K | 0.0% | $35.32 | $33.04 | +6.9% | mc | 33740U752 |
| — | PIMCO DYNAMIC INCOME FD | 34,770 | $595K | 0.0% | $17.11 | $17.96 | — | mf | 72201Y101 |
| APD | AIR PRODUCTS AND CHEMICALS I | 2,040 | $593K | 0.0% | $290.49 | $226.59 | +28.2% | cs | 009158106 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 27,920 | $591K | 0.0% | $21.15 | $18.31 | — | cs | 035710839 |
| DDTD | INNOVATOR ETFS TRUST | 31,551 | $590K | 0.0% | $18.69 | $19.10 | -2.1% | mc | 45784N445 |
| AOHY | ANGEL OAK FUNDS TRUST | 53,862 | $589K | 0.0% | $10.93 | $11.09 | -1.5% | mc | 03463K745 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 23,193 | $587K | 0.0% | $25.32 | $25.58 | -1.0% | mc | 14020Y805 |
| BP | BP PLC | 12,480 | $587K | 0.0% | $47.00 | $31.22 | +50.5% | cs | 055622104 |
| DVYE | ISHARES INC | 16,933 | $582K | 0.0% | $34.38 | $31.75 | +8.3% | mc | 464286319 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 22,135 | $581K | 0.0% | $26.27 | $25.05 | +4.9% | mc | 33740U729 |
| DFSV | DIMENSIONAL ETF TRUST | 16,569 | $581K | 0.0% | $35.04 | $29.54 | +18.6% | mc | 25434V815 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 29,060 | $579K | 0.0% | $19.92 | $20.57 | -3.1% | mc | 33738R407 |
| KNSL | KINSALE CAP GROUP INC | 1,689 | $577K | 0.0% | $341.66 | $381.94 | -10.5% | cs | 49714P108 |
| DAL | DELTA AIR LINES INC | 8,597 | $572K | 0.0% | $66.48 | $41.99 | +58.3% | cs | 247361702 |
| CP | CANADIAN PACIFIC KANSAS CITY | 7,235 | $569K | 0.0% | $78.66 | $77.45 | +1.6% | cs | 13646K108 |
| HUBB | HUBBELL INC | 1,157 | $568K | 0.0% | $490.74 | $333.86 | +47.0% | cs | 443510607 |
| EQIX | EQUINIX INC | 578 | $567K | 0.0% | $980.24 * | $819.87 | -6.8% | re | 29444U700 |
| AFOS | EA SERIES TRUST | 15,622 | $564K | 0.0% | $36.13 | $37.44 | -3.5% | mc | 02072Q531 |
| NVS | NOVARTIS AG | 3,679 | $562K | 0.0% | $152.75 | $117.73 | +29.8% | cs | 66987V109 |
| FCOR | FIDELITY MERRIMACK STR TR | 11,913 | $561K | 0.0% | $47.13 | $52.98 | -11.0% | mc | 316188101 |
| PDP | INVESCO EXCHANGE TRADED FD T | 4,638 | $560K | 0.0% | $120.74 | $80.99 | +49.1% | mc | 46137V837 |
| EW | EDWARDS LIFESCIENCES CORP | 6,981 | $559K | 0.0% | $80.08 | $81.72 | -2.0% | cs | 28176E108 |
| MPLX | MPLX LP | 9,773 | $558K | 0.0% | $57.07 | $46.11 | — | cs | 55336V100 |
| AM | ANTERO MIDSTREAM CORP | 24,449 | $557K | 0.0% | $22.80 | $13.51 | +68.8% | cs | 03676B102 |
| DBX | DROPBOX INC | 24,334 | $553K | 0.0% | $22.72 | $28.44 | -20.1% | cs | 26210C104 |
| SM | SM ENERGY COMPANY | 17,691 | $552K | 0.0% | $31.18 | $35.60 | -12.4% | cs | 78454L100 |
| PHM | PULTE GROUP INC | 4,672 | $549K | 0.0% | $117.61 | $74.50 | +57.9% | cs | 745867101 |
| NEAR | ISHARES U S ETF TR | 10,738 | $546K | 0.0% | $50.83 | $51.10 | -0.5% | mc | 46431W507 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 8,704 | $546K | 0.0% | $62.70 | $37.07 | +69.1% | cs | 04280A100 |
| LULU | LULULEMON ATHLETICA INC | 3,563 | $545K | 0.0% | $153.10 | $230.00 | -33.4% | cs | 550021109 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 21,993 | $545K | 0.0% | $24.79 | $24.52 | +1.1% | mc | 35473P868 |
| AUGM | FIRST TR EXCHNG TRADED FD VI | 16,020 | $543K | 0.0% | $33.87 | $31.34 | +8.1% | mc | 33740U562 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 12,393 | $541K | 0.0% | $43.66 | $28.80 | +51.6% | cs | 33738D101 |
| CCJ | CAMECO CORP | 4,978 | $541K | 0.0% | $108.61 | $49.14 | +121.0% | cs | 13321L108 |
| DCOR | DIMENSIONAL ETF TRUST | 7,497 | $540K | 0.0% | $72.08 | $61.55 | +17.1% | mc | 25434V625 |
| RH | RH | 3,842 | $537K | 0.0% | $139.82 | $191.01 | -26.8% | cs | 74967X103 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 19,876 | $534K | 0.0% | $26.86 | $26.25 | +2.3% | mc | 33740U778 |
| IMO | IMPERIAL OIL LTD | 4,072 | $533K | 0.0% | $130.82 | $45.77 | +185.8% | cs | 453038408 |
| CHRW | C H ROBINSON WORLDWIDE IN | 3,202 | $532K | 0.0% | $166.07 | $85.47 | +94.3% | cs | 12541W209 |
| CFG | CITIZENS FINL GROUP INC | 8,814 | $529K | 0.0% | $59.97 | $40.62 | +47.7% | cs | 174610105 |
| CINF | CINCINNATI FINL CORP | 3,357 | $528K | 0.0% | $157.35 | $121.82 | +29.2% | cs | 172062101 |
| SPG | SIMON PPTY GROUP INC NEW | 2,831 | $528K | 0.0% | $186.53 | $122.15 | +50.6% | cs | 828806109 |
| PSTG | EVERPURE INC | 8,931 | $527K | 0.0% | $59.04 | $62.57 | -5.6% | cs | 74624M102 |
| ROL | ROLLINS INC | 9,872 | $527K | 0.0% | $53.41 | $49.59 | +7.7% | cs | 775711104 |
| SYSB | ISHARES TR | 5,904 | $525K | 0.0% | $89.00 | $89.93 | -1.0% | mc | 46435U796 |
| CW | CURTISS WRIGHT CORP | 770 | $524K | 0.0% | $681.12 | $285.09 | +138.9% | cs | 231561101 |
| EJUL | INNOVATOR ETFS TRUST | 17,548 | $524K | 0.0% | $29.89 | $24.26 | +23.2% | mc | 45782C714 |
| LAD | LITHIA MTRS INC | 2,096 | $523K | 0.0% | $249.72 | $264.80 | -5.7% | cs | 536797103 |
| CCI | CROWN CASTLE INC | 6,392 | $520K | 0.0% | $81.31 * | $94.43 | -6.1% | re | 22822V101 |
| KBWD | INVESCO EXCH TRADED FD TR II | 41,151 | $516K | 0.0% | $12.54 | $14.60 | -14.1% | mc | 46138E610 |
| AMG | AFFILIATED MANAGERS GROUP | 1,864 | $516K | 0.0% | $276.70 | $282.68 | -2.1% | cs | 008252108 |
| PXH | INVESCO EXCH TRADED FD TR II | 19,136 | $515K | 0.0% | $26.91 | $22.44 | +19.9% | mc | 46138E727 |
| TPB | TURNING PT BRANDS INC | 5,929 | $515K | 0.0% | $86.79 | $64.02 | +35.6% | cs | 90041L105 |
| — | CYBERARK SOFTWARE LTD | 1,257 | $514K | 0.0% | $408.85 | $346.76 | — | cs | M2682V108 |
| OMC | OMNICOM GROUP INC | 6,823 | $514K | 0.0% | $75.31 | $71.19 | +5.8% | cs | 681919106 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 14,304 | $514K | 0.0% | $35.90 | $31.67 | +13.4% | mc | 14021L109 |
| ARM | ARM HOLDINGS PLC | 3,375 | $511K | 0.0% | $151.28 | $124.28 | +21.7% | cs | 042068205 |
| SPLV | INVESCO EXCH TRADED FD TR II | 6,967 | $510K | 0.0% | $73.14 | $70.03 | +4.4% | mc | 46138E354 |
| DUHP | DIMENSIONAL ETF TRUST | 13,826 | $508K | 0.0% | $36.76 | $35.27 | +4.2% | mc | 25434V831 |
| GPC | GENUINE PARTS CO | 4,786 | $506K | 0.0% | $105.75 | $118.36 | -10.7% | cs | 372460105 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 23,423 | $505K | 0.0% | $21.57 | $21.11 | +2.2% | mc | 33738D606 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 10,596 | $505K | 0.0% | $47.68 | $38.03 | +25.4% | mc | 33740F664 |
| ELF | E L F BEAUTY INC | 8,329 | $505K | 0.0% | $60.61 | $87.38 | -30.6% | cs | 26856L103 |
| MLN | VANECK ETF TRUST | 28,887 | $504K | 0.0% | $17.44 | $17.56 | -0.7% | mc | 92189F536 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 10,118 | $503K | 0.0% | $49.72 | $39.42 | +26.1% | mc | 33740U505 |
| IMCG | ISHARES TR | 6,373 | $502K | 0.0% | $78.77 | $74.20 | +6.2% | cs | 464288307 |
| INCY | INCYTE CORP | 5,333 | $502K | 0.0% | $94.12 | $76.19 | +23.5% | cs | 45337C102 |
| BTAL | AGF INVTS TR | 35,572 | $497K | 0.0% | $13.96 | $18.19 | -23.3% | mc | 00110G408 |
| NVT | NVENT ELEC PLC | 4,183 | $495K | 0.0% | $118.28 | $69.56 | +70.0% | cs | G6700G107 |
| GIS | GENERAL MILLS INC | 13,263 | $494K | 0.0% | $37.22 | $54.56 | -31.8% | cs | 370334104 |
| EWC | ISHARES INC | 8,966 | $491K | 0.0% | $54.79 | $52.33 | +4.7% | cs | 464286509 |
| ABNB | AIRBNB INC | 3,886 | $491K | 0.0% | $126.28 | $133.66 | -5.5% | cs | 009066101 |
| PTNQ | PACER FDS TR | 6,723 | $491K | 0.0% | $72.96 | $69.65 | +4.8% | mc | 69374H303 |
| SCHI | SCHWAB STRATEGIC TR | 21,475 | $487K | 0.0% | $22.68 | $22.77 | -0.4% | mc | 808524698 |
| PCG | PG&E CORP | 27,702 | $487K | 0.0% | $17.57 | $16.04 | +9.5% | cs | 69331C108 |
| MGOV | FIRST TR EXCHANGE-TRADED FD | 23,977 | $486K | 0.0% | $20.28 | $20.08 | +1.0% | mc | 33738D838 |
| PRU | PRUDENTIAL FINL INC | 4,972 | $486K | 0.0% | $97.69 | $97.97 | -0.3% | cs | 744320102 |
| CCEF | CALAMOS ETF TR | 17,237 | $486K | 0.0% | $28.18 | $29.19 | -3.5% | mc | 12811T407 |
| BWXT | BWX TECHNOLOGIES INC | 2,363 | $483K | 0.0% | $204.49 | $76.16 | +168.5% | cs | 05605H100 |
| VMBS | VANGUARD SCOTTSDALE FDS | 10,286 | $483K | 0.0% | $46.95 | $46.89 | +0.1% | cs | 92206C771 |
| IBHH | ISHARES TR | 20,561 | $483K | 0.0% | $23.47 | $22.83 | +2.8% | mc | 46436E387 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 13,324 | $482K | 0.0% | $36.18 | $30.01 | +20.5% | mc | 35473P744 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 6,053 | $481K | 0.0% | $79.54 | $79.11 | +0.5% | mc | 46654Q732 |
| TOL | TOLL BROTHERS INC | 3,526 | $481K | 0.0% | $136.47 | $119.57 | +14.1% | cs | 889478103 |
| PINS | PINTEREST INC | 26,185 | $480K | 0.0% | $18.34 | $30.24 | -39.4% | cs | 72352L106 |
| DTCR | GLOBAL X FDS | 19,969 | $478K | 0.0% | $23.96 | $18.81 | +27.4% | mc | 37954Y236 |
| ACYN | FIRST TR EXCHANGE-TRADED FD | 23,462 | $478K | 0.0% | $20.38 | $20.24 | +0.7% | mc | 33733E690 |
| EOCT | INNOVATOR ETFS TRUST | 14,955 | $478K | 0.0% | $31.95 | $27.96 | +14.3% | mc | 45782C623 |
| BKH | BLACK HILLS CORP | 6,876 | $477K | 0.0% | $69.41 | $55.46 | +25.2% | cs | 092113109 |
| QSPT | FIRST TR EXCHNG TRADED FD VI | 15,568 | $477K | 0.0% | $30.62 | $24.74 | +23.8% | mc | 33740U836 |
| IBDZ | ISHARES TR | 18,197 | $474K | 0.0% | $26.06 | $25.98 | +0.3% | mc | 46438G653 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 10,882 | $474K | 0.0% | $43.55 | $33.05 | +31.8% | mc | 33740F854 |
| MLPB | UBS AG LONDON BRANCH | 16,310 | $473K | 0.0% | $29.03 | $26.79 | +8.4% | cs | 90274D382 |
| VCR | VANGUARD WORLD FD | 1,318 | $473K | 0.0% | $359.03 | $325.43 | +10.3% | cs | 92204A108 |
| IWV | ISHARES TR | 1,276 | $473K | 0.0% | $370.68 | $261.89 | +41.5% | cs | 464287689 |
| DDWM | WISDOMTREE TR | 10,711 | $472K | 0.0% | $44.11 | $34.24 | +28.8% | mc | 97717X263 |
| RBRK | RUBRIK INC. | 9,641 | $472K | 0.0% | $48.97 | $77.83 | -37.1% | cs | 781154109 |
| HPQ | HP INC | 24,484 | $470K | 0.0% | $19.21 | $27.11 | -29.1% | cs | 40434L105 |
| INOV | INNOVATOR ETFS TRUST | 13,554 | $470K | 0.0% | $34.69 | $33.95 | +2.2% | mc | 45783Y459 |
| UBSI | UNITED BANKSHARES INC WEST V | 11,335 | $469K | 0.0% | $41.42 | $32.68 | +26.7% | cs | 909907107 |
| GEN | GEN DIGITAL INC | 24,922 | $469K | 0.0% | $18.83 | $23.74 | -20.7% | cs | 668771108 |
| EMXC | ISHARES INC | 5,957 | $469K | 0.0% | $78.66 | $57.94 | +35.8% | mc | 46434G764 |
| PNW | PINNACLE WEST CAP CORP | 4,634 | $467K | 0.0% | $100.75 | $75.97 | +32.6% | cs | 723484101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,530 | $465K | 0.0% | $304.08 | $197.05 | +54.3% | cs | 43300A203 |
| PSA | PUBLIC STORAGE OPER CO | 1,710 | $463K | 0.0% | $270.88 * | $270.34 | -4.4% | cs | 74460D109 |
| DELL | DELL TECHNOLOGIES INC | 2,815 | $462K | 0.0% | $164.13 | $104.70 | +56.8% | cs | 24703L202 |
| AMP | AMERIPRISE FINL INC | 1,039 | $462K | 0.0% | $444.40 | $295.32 | +50.5% | cs | 03076C106 |
| BOCT | INNOVATOR ETFS TRUST | 9,619 | $462K | 0.0% | $47.99 | $40.20 | +19.4% | mc | 45782C771 |
| OALC | UNIFIED SER TR | 13,419 | $460K | 0.0% | $34.27 | $29.69 | +15.4% | mc | 90470L527 |
| EPP | ISHARES INC | 8,651 | $460K | 0.0% | $53.14 | $52.28 | +1.6% | cs | 464286665 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 15,325 | $460K | 0.0% | $29.99 | $43.43 | -30.9% | mc | 389930207 |
| ARGX | ARGENX SE | 629 | $459K | 0.0% | $730.25 | $262.22 | +178.5% | cs | 04016X101 |
| ADSK | AUTODESK INC | 1,907 | $457K | 0.0% | $239.40 | $226.77 | +5.6% | cs | 052769106 |
| ACWI | ISHARES TR | 3,297 | $456K | 0.0% | $138.37 | $108.01 | +28.1% | cs | 464288257 |
| OAEM | UNIFIED SER TR | 11,252 | $454K | 0.0% | $40.32 | $30.06 | +34.1% | mc | 90470L469 |
| FLTB | FIDELITY MERRIMACK STR TR | 9,022 | $454K | 0.0% | $50.27 | $51.26 | -1.9% | mc | 316188200 |
| FGD | FIRST TR EXCHANGE-TRADED FD | 14,200 | $453K | 0.0% | $31.93 | $26.10 | +22.3% | cs | 33734X200 |
| URNM | SPROTT FDS TR | 7,168 | $453K | 0.0% | $63.15 | $58.02 | +8.8% | mc | 85208P303 |
| HDB | HDFC BANK LTD | 18,190 | $453K | 0.0% | $24.88 | $32.05 | -22.4% | cs | 40415F101 |
| BSMZ | INVESCO EXCH TRD SLF IDX FD | 18,000 | $452K | 0.0% | $25.13 | $25.54 | -1.6% | mc | 46138J353 |
| MDYV | SPDR SERIES TRUST | 5,289 | $450K | 0.0% | $85.15 | $68.87 | +23.6% | cs | 78464A839 |
| IBTL | ISHARES TR | 21,858 | $446K | 0.0% | $20.40 | $20.22 | +0.9% | mc | 46436E460 |
| TPR | TAPESTRY INC | 3,136 | $443K | 0.0% | $141.11 | $44.13 | +219.7% | cs | 876030107 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 13,318 | $442K | 0.0% | $33.22 | $38.01 | -12.6% | mc | 35473P769 |
| TMDX | TRANSMEDICS GROUP INC | 4,439 | $441K | 0.0% | $99.41 | $99.12 | +0.3% | cs | 89377M109 |
| QQQI | NEOS ETF TRUST | 8,856 | $440K | 0.0% | $49.69 | $51.62 | -3.7% | mc | 78433H675 |
| EPI | WISDOMTREE TR | 10,778 | $440K | 0.0% | $40.80 | $43.73 | -6.7% | cs | 97717W422 |
| RZV | INVESCO EXCHANGE TRADED FD T | 3,523 | $438K | 0.0% | $124.40 | $90.35 | +37.7% | mc | 46137V167 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 16,657 | $438K | 0.0% | $26.28 | $26.38 | -0.4% | mc | 14020Y607 |
| BILS | SPDR SERIES TRUST | 4,393 | $437K | 0.0% | $99.44 | $99.31 | +0.1% | mc | 78468R523 |
| ITT | ITT INC | 2,288 | $436K | 0.0% | $190.53 | $144.74 | +31.6% | cs | 45073V108 |
| SNPS | SYNOPSYS INC | 1,099 | $436K | 0.0% | $396.48 | $492.45 | -19.5% | cs | 871607107 |
| ONON | ON HLDG AG | 12,774 | $435K | 0.0% | $34.02 | $39.25 | -13.3% | cs | H5919C104 |
| SIXO | AIM ETF PRODUCTS TRUST | 12,839 | $434K | 0.0% | $33.78 | $29.85 | +13.2% | mc | 00888H877 |
| EMLC | VANECK ETF TRUST | 17,235 | $433K | 0.0% | $25.11 | $25.77 | -2.6% | mc | 92189H300 |
| ARKK | ARK ETF TR | 6,401 | $433K | 0.0% | $67.59 | $77.94 | -13.3% | mc | 00214Q104 |
| HAL | HALLIBURTON CO | 11,064 | $431K | 0.0% | $38.99 | $28.37 | +37.4% | cs | 406216101 |
| CBRE | CBRE GROUP INC | 3,168 | $429K | 0.0% | $135.46 | $129.30 | +4.8% | cs | 12504L109 |
| ALAB | ASTERA LABS INC | 3,885 | $426K | 0.0% | $109.60 | $106.97 | +2.5% | cs | 04626A103 |
| FSLR | FIRST SOLAR INC | 2,156 | $425K | 0.0% | $197.26 | $217.54 | -9.3% | cs | 336433107 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 22,424 | $425K | 0.0% | $18.96 | $19.14 | -1.0% | mc | 74255Y102 |
| IMCB | ISHARES TR | 5,089 | $425K | 0.0% | $83.43 | $82.67 | +0.9% | cs | 464288208 |
| MLPA | GLOBAL X FDS | 7,852 | $423K | 0.0% | $53.87 | $45.96 | +17.2% | mc | 37954Y343 |
| HCMT | DIREXION SHARES ETF TRUST | 12,002 | $422K | 0.0% | $35.19 | $28.61 | +23.0% | mc | 25461A726 |
| SCYB | SCHWAB STRATEGIC TR | 16,179 | $421K | 0.0% | $26.00 | $26.40 | -1.5% | mc | 808524631 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 98,887 | $420K | 0.0% | $4.25 | $5.65 | -24.7% | cs | 68572M106 |
| DFGX | DIMENSIONAL ETF TRUST | 7,917 | $415K | 0.0% | $52.45 | $52.90 | -0.8% | mc | 25434V575 |
| MRNA | MODERNA INC | 8,149 | $414K | 0.0% | $50.80 | $37.71 | +34.7% | cs | 60770K107 |
| IBN | ICICI BANK LIMITED | 15,913 | $412K | 0.0% | $25.90 | $28.36 | -8.7% | cs | 45104G104 |
| CPNG | COUPANG INC | 21,827 | $412K | 0.0% | $18.88 | $20.31 | -7.0% | cs | 22266T109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 45,640 | $412K | 0.0% | $9.02 | $13.75 | -34.4% | cs | 69932A204 |
| RJF | RAYMOND JAMES FINL INC | 2,842 | $411K | 0.0% | $144.79 | $127.10 | +13.9% | cs | 754730109 |
| FOXA | FOX CORP | 7,033 | $411K | 0.0% | $58.40 | $53.06 | +10.1% | cs | 35137L105 |
| NVBW | AIM ETF PRODUCTS TRUST | 12,266 | $408K | 0.0% | $33.28 | $25.91 | +28.5% | mc | 00888H844 |
| KEY | KEYCORP | 20,295 | $407K | 0.0% | $20.05 | $15.12 | +32.6% | cs | 493267108 |
| IGM | ISHARES TR | 3,425 | $406K | 0.0% | $118.51 | $100.51 | +17.9% | cs | 464287549 |
| ALLE | ALLEGION PLC | 2,782 | $404K | 0.0% | $145.29 | $149.98 | -3.1% | cs | G0176J109 |
| FLEX | FLEXTRONICS INTL LTD | 6,173 | $404K | 0.0% | $65.46 | $38.63 | +69.4% | cs | Y2573F102 |
| TMFC | RBB FD INC | 6,113 | $403K | 0.0% | $65.97 | $60.59 | +8.9% | mc | 74933W601 |
| J | JACOBS SOLUTIONS INC | 3,165 | $403K | 0.0% | $127.28 | $131.84 | -3.5% | cs | 46982L108 |
| TROW | PRICE T ROWE GROUP INC | 4,462 | $402K | 0.0% | $90.14 | $118.13 | -23.7% | cs | 74144T108 |
| TDTT | FLEXSHARES TR | 16,586 | $402K | 0.0% | $24.24 | $24.22 | +0.1% | mc | 33939L506 |
| EFAV | ISHARES TR | 4,399 | $402K | 0.0% | $91.37 | $77.12 | +18.5% | mc | 46429B689 |
| CIEN | CIENA CORP | 1,035 | $402K | 0.0% | $388.23 | $87.25 | +345.0% | cs | 171779309 |
| THC | TENET HEALTHCARE CORP | 2,128 | $402K | 0.0% | $188.71 | $100.28 | +88.2% | cs | 88033G407 |
| PFXF | VANECK ETF TRUST | 22,645 | $397K | 0.0% | $17.54 | $17.50 | +0.3% | mc | 92189F429 |
| TFC | TRUIST FINL CORP | 8,639 | $397K | 0.0% | $45.97 | $42.70 | +7.7% | cs | 89832Q109 |
| EWU | ISHARES TR | 8,688 | $396K | 0.0% | $45.56 | $44.52 | +2.3% | mc | 46435G334 |
| SNA | SNAP ON INC | 1,089 | $396K | 0.0% | $363.22 | $276.69 | +31.3% | cs | 833034101 |
| WWD | WOODWARD INC | 1,100 | $394K | 0.0% | $357.92 | $196.92 | +81.8% | cs | 980745103 |
| IT | GARTNER INC | 2,474 | $392K | 0.0% | $158.34 | $275.72 | -42.6% | cs | 366651107 |
| RDIV | INVESCO EXCH TRADED FD TR II | 7,013 | $390K | 0.0% | $55.66 | $46.71 | +19.2% | mc | 46138G656 |
| UGI | UGI CORP NEW | 10,670 | $389K | 0.0% | $36.42 | $34.51 | +5.5% | cs | 902681105 |
| — | GABELLI DIVID & INCOME TR | 14,424 | $388K | 0.0% | $26.93 | $27.16 | — | mf | 36242H104 |
| — | FS SPECIALTY LENDING FD | 30,941 | $387K | 0.0% | $12.51 | $14.14 | — | cs | 644323107 |
| PPG | PPG INDS INC | 3,620 | $387K | 0.0% | $106.88 | $110.64 | -3.4% | cs | 693506107 |
| WCC | WESCO INTL INC | 1,412 | $386K | 0.0% | $273.62 | $147.72 | +85.2% | cs | 95082P105 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 8,701 | $385K | 0.0% | $44.28 | $32.55 | +36.0% | mc | 33740U406 |
| OCTW | AIM ETF PRODUCTS TRUST | 9,998 | $385K | 0.0% | $38.47 | $34.23 | +12.4% | mc | 00888H505 |
| BALT | INNOVATOR ETFS TRUST | 11,491 | $385K | 0.0% | $33.46 | $32.02 | +4.5% | mc | 45783Y855 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 11,322 | $384K | 0.0% | $33.95 | $43.07 | -21.2% | cs | 349381103 |
| SE | SEA LTD | 4,617 | $382K | 0.0% | $82.81 | $110.09 | -24.8% | cs | 81141R100 |
| IBMT | ISHARES TR | 14,888 | $382K | 0.0% | $25.67 | $25.77 | -0.4% | mc | 46438G356 |
| VDC | VANGUARD WORLD FD | 1,701 | $382K | 0.0% | $224.59 | $196.50 | +14.3% | cs | 92204A207 |
| DHI | D R HORTON INC | 2,779 | $381K | 0.0% | $137.22 | $148.77 | -7.8% | cs | 23331A109 |
| WRBY | WARBY PARKER INC | 18,098 | $381K | 0.0% | $21.07 | $24.73 | -14.8% | cs | 93403J106 |
| SPMB | SPDR SERIES TRUST | 16,850 | $377K | 0.0% | $22.39 | $21.94 | +2.0% | cs | 78464A383 |
| CANQ | CALAMOS ETF TR | 13,529 | $377K | 0.0% | $27.86 | $27.72 | +0.5% | mc | 12811T506 |
| CBXJ | CALAMOS ETF TR | 18,150 | $377K | 0.0% | $20.76 | $25.43 | -18.4% | mc | 12811T712 |
| IDCC | INTERDIGITAL INC | 1,246 | $376K | 0.0% | $302.00 | $336.84 | -10.3% | cs | 45867G101 |
| CLOI | VANECK ETF TRUST | 7,140 | $376K | 0.0% | $52.70 | $52.84 | -0.3% | mc | 92189H748 |
| MARM | FIRST TR EXCHNG TRADED FD VI | 11,215 | $375K | 0.0% | $33.48 | $30.14 | +11.1% | mc | 33740U612 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 9,368 | $375K | 0.0% | $40.08 | $29.62 | +35.3% | mc | 35473P637 |
| INSM | INSMED INC | 2,291 | $375K | 0.0% | $163.52 | $48.37 | +238.1% | cs | 457669307 |
| XEL | XCEL ENERGY INC | 4,713 | $374K | 0.0% | $79.44 | $60.07 | +32.3% | cs | 98389B100 |
| ACWX | ISHARES TR | 5,463 | $374K | 0.0% | $68.47 | $50.54 | +35.5% | cs | 464288240 |
| ALV | AUTOLIV INC | 3,537 | $372K | 0.0% | $105.16 | $117.48 | -10.5% | cs | 052800109 |
| VNLA | JANUS DETROIT STR TR | 7,597 | $371K | 0.0% | $48.86 | $49.19 | -0.7% | mc | 47103U886 |
| STLD | STEEL DYNAMICS INC | 2,062 | $371K | 0.0% | $180.00 | $76.41 | +135.6% | cs | 858119100 |
| CLS | CELESTICA INC | 1,315 | $370K | 0.0% | $281.68 | $222.67 | +26.5% | cs | 15101Q207 |
| COMB | GRANITESHARES ETF TR | 14,066 | $369K | 0.0% | $26.26 | $23.96 | +9.6% | mc | 38747R108 |
| EXR | EXTRA SPACE STORAGE INC | 2,815 | $369K | 0.0% | $131.13 | $142.36 | -8.0% | cs | 30225T102 |
| GOCT | FIRST TR EXCHNG TRADED FD VI | 9,531 | $368K | 0.0% | $38.63 | $35.03 | +10.3% | mc | 33740U695 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 2,792 | $368K | 0.0% | $131.74 | $119.23 | +10.5% | cs | 64125C109 |
| DTD | WISDOMTREE TR | 4,250 | $367K | 0.0% | $86.36 | $68.13 | +26.8% | cs | 97717W109 |
| TEAM | ATLASSIAN CORPORATION | 5,357 | $366K | 0.0% | $68.25 | $174.75 | -60.9% | cs | 049468101 |
| IBHI | ISHARES TR | 15,667 | $365K | 0.0% | $23.28 | $23.63 | -1.5% | mc | 46436E379 |
| JIG | J P MORGAN EXCHANGE TRADED F | 4,913 | $365K | 0.0% | $74.24 | $69.94 | +6.2% | mc | 46641Q324 |
| SF | STIFEL FINL CORP | 4,926 | $364K | 0.0% | $73.92 | $85.41 | -13.5% | cs | 860630102 |
| DON | WISDOMTREE TR | 6,902 | $363K | 0.0% | $52.54 | $37.41 | +40.5% | cs | 97717W505 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 4,953 | $362K | 0.0% | $73.12 | $56.71 | +28.9% | mc | 46641Q373 |
| BOX | BOX INC | 15,260 | $361K | 0.0% | $23.64 | $31.31 | -24.5% | cs | 10316T104 |
| DFGR | DIMENSIONAL ETF TRUST | 13,531 | $360K | 0.0% | $26.58 | $26.70 | -0.4% | mc | 25434V658 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 8,174 | $359K | 0.0% | $43.96 | $43.24 | +1.7% | mc | 33740F680 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 13,594 | $358K | 0.0% | $26.35 | $24.92 | +5.7% | cs | M9T951109 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 6,338 | $358K | 0.0% | $56.50 | $44.47 | +27.0% | mc | 33740F722 |
| QMNV | FIRST TR EXCHNG TRADED FD VI | 15,714 | $358K | 0.0% | $22.78 | $22.85 | -0.3% | mc | 33740U513 |
| TWLO | TWILIO INC | 2,844 | $358K | 0.0% | $125.82 | $106.23 | +18.4% | cs | 90138F102 |
| FE | FIRSTENERGY CORP | 7,061 | $358K | 0.0% | $50.66 | $33.81 | +49.8% | cs | 337932107 |
| EWY | ISHARES INC | 2,905 | $357K | 0.0% | $123.01 | $118.71 | +3.6% | cs | 464286772 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 7,020 | $354K | 0.0% | $50.41 | $35.42 | +42.3% | mc | 33740F623 |
| TEL | TE CONNECTIVITY PLC | 1,692 | $354K | 0.0% | $209.02 | $176.60 | +18.4% | cs | G87052109 |
| ALB | ALBEMARLE CORP | 1,948 | $350K | 0.0% | $179.53 | $102.21 | +75.6% | cs | 012653101 |
| BFOR | ALPS ETF TR | 4,180 | $347K | 0.0% | $83.01 | $73.04 | +13.6% | mc | 00162Q726 |
| BAUG | INNOVATOR ETFS TRUST | 7,094 | $347K | 0.0% | $48.85 | $34.75 | +40.6% | mc | 45782C698 |
| CHWY | CHEWY INC | 12,798 | $346K | 0.0% | $27.00 | $28.09 | -3.9% | cs | 16679L109 |
| VRSN | VERISIGN INC | 1,384 | $344K | 0.0% | $248.36 | $241.30 | +2.9% | cs | 92343E102 |
| SIXP | AIM ETF PRODUCTS TRUST | 10,990 | $344K | 0.0% | $31.26 | $25.73 | +21.5% | mc | 00888H661 |
| GRMN | GARMIN LTD | 1,475 | $342K | 0.0% | $232.01 | $180.10 | +28.8% | cs | H2906T109 |
| LPG | DORIAN LPG LTD | 9,961 | $341K | 0.0% | $34.20 | $37.07 | -7.7% | cs | Y2106R110 |
| FETH | FIDELITY ETHEREUM FD | 16,313 | $341K | 0.0% | $20.88 | $29.40 | -29.0% | mc | 31613E103 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 6,455 | $341K | 0.0% | $52.76 | $69.68 | -24.3% | mc | 389637109 |
| NGG | NATIONAL GRID PLC | 4,023 | $340K | 0.0% | $84.60 | $73.98 | +14.4% | cs | 636274409 |
| PINK | SIMPLIFY EXCHANGE TRADED FUN | 10,094 | $340K | 0.0% | $33.66 | $35.27 | -4.6% | mc | 82889N772 |
| TXRH | TEXAS ROADHOUSE INC | 2,057 | $340K | 0.0% | $165.14 | $170.78 | -3.3% | cs | 882681109 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 7,166 | $339K | 0.0% | $47.37 | $46.32 | +2.3% | mc | 33740F771 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 9,061 | $338K | 0.0% | $37.29 | $60.68 | -38.5% | cs | V5633W109 |
| ABEV | AMBEV SA | 115,565 | $337K | 0.0% | $2.92 | $2.33 | +25.4% | cs | 02319V103 |
| CROX | CROCS INC | 4,055 | $337K | 0.0% | $83.02 | $112.04 | -25.9% | cs | 227046109 |
| IBMS | ISHARES TR | 12,981 | $335K | 0.0% | $25.83 | $25.88 | -0.2% | mc | 46438G687 |
| TQQQ | PROSHARES TR | 8,042 | $335K | 0.0% | $41.68 | $47.90 | -13.0% | cs | 74347X831 |
| XFEB | FIRST TR EXCHNG TRADED FD VI | 9,516 | $335K | 0.0% | $35.21 | $35.50 | -0.8% | mc | 33740U638 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,203 | $334K | 0.0% | $277.87 | $250.72 | +10.8% | cs | 127387108 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 6,422 | $334K | 0.0% | $52.03 | $38.34 | +35.7% | mc | 46641Q266 |
| SUI | SUN CMNTYS INC | 2,643 | $333K | 0.0% | $125.96 | $144.50 | — | cs | 866674104 |
| OKLO | OKLO INC | 6,702 | $332K | 0.0% | $49.59 | $63.91 | -22.4% | cs | 02156V109 |
| RWK | INVESCO EXCH TRADED FD TR II | 2,584 | $331K | 0.0% | $128.26 | $106.69 | +20.2% | mc | 46138G672 |
| XLB | SELECT SECTOR SPDR TR | 6,613 | $330K | 0.0% | $49.97 | $45.78 | +9.2% | cs | 81369Y100 |
| ECL | ECOLAB INC | 1,237 | $329K | 0.0% | $266.02 | $217.44 | +22.3% | cs | 278865100 |
| FOUR | SHIFT4 PMTS INC | 7,516 | $329K | 0.0% | $43.73 | $82.29 | -46.9% | cs | 82452J109 |
| SPTM | SPDR SERIES TRUST | 4,156 | $329K | 0.0% | $79.06 | $53.67 | +47.3% | cs | 78464A805 |
| HTZ | HERTZ GLOBAL HLDGS INC | 71,100 | $328K | 0.0% | $4.61 | $5.62 | -18.0% | cs | 42806J700 |
| SHYD | VANECK ETF TRUST | 14,418 | $327K | 0.0% | $22.66 | $22.69 | -0.2% | mc | 92189F387 |
| ROST | ROSS STORES INC | 1,504 | $326K | 0.0% | $216.63 | $126.69 | +71.0% | cs | 778296103 |
| SYM | SYMBOTIC INC | 6,111 | $325K | 0.0% | $53.20 | $53.22 | -0.0% | cs | 87151X101 |
| DTE | DTE ENERGY CO | 2,220 | $325K | 0.0% | $146.22 | $118.00 | +23.9% | cs | 233331107 |
| SEPM | FIRST TR EXCHNG TRADED FD VI | 10,180 | $322K | 0.0% | $31.66 | $31.58 | +0.2% | mc | 33740U554 |
| VGLT | VANGUARD SCOTTSDALE FDS | 5,818 | $322K | 0.0% | $55.35 | $58.12 | -4.8% | cs | 92206C847 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 6,972 | $322K | 0.0% | $46.19 | $19.46 | +137.4% | mc | 38150K103 |
| CNQ | CANADIAN NAT RES LTD MED TER | 6,589 | $321K | 0.0% | $48.73 | $31.66 | +53.9% | cs | 136385101 |
| RF | REGIONS FINANCIAL CORP NEW | 12,267 | $320K | 0.0% | $26.12 | $19.59 | +33.3% | cs | 7591EP100 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 19,769 | $320K | 0.0% | $16.17 | $16.88 | -4.2% | mc | 33738R100 |
| EUAD | SPINNAKER ETF SERIES | 7,807 | $318K | 0.0% | $40.74 | $37.30 | +9.2% | mc | 84858T772 |
| AHR | AMERICAN HEALTHCARE REIT INC | 6,742 | $318K | 0.0% | $47.16 | $40.92 | — | re | 398182303 |
| LUV | SOUTHWEST AIRLS CO | 8,416 | $316K | 0.0% | $37.57 | $38.11 | -1.4% | cs | 844741108 |
| ATO | ATMOS ENERGY CORP | 1,710 | $316K | 0.0% | $184.72 | $104.26 | +77.2% | cs | 049560105 |
| TCAL | T ROWE PRICE ETF INC | 14,075 | $315K | 0.0% | $22.35 | $23.89 | -6.5% | mc | 87283Q784 |
| TSCO | TRACTOR SUPPLY CO | 6,926 | $314K | 0.0% | $45.30 | $54.68 | -17.2% | cs | 892356106 |
| HSY | HERSHEY CO | 1,509 | $314K | 0.0% | $207.89 | $181.60 | +14.5% | cs | 427866108 |
| OTEX | OPEN TEXT CORP | 14,089 | $313K | 0.0% | $22.24 | $27.50 | -19.1% | cs | 683715106 |
| EBAY | EBAY INC. | 3,431 | $312K | 0.0% | $91.02 | $59.22 | +53.7% | cs | 278642103 |
| JNK | SPDR SERIES TRUST | 3,261 | $312K | 0.0% | $95.72 | $97.57 | -1.9% | mc | 78468R622 |
| EMGF | ISHARES INC | 5,163 | $312K | 0.0% | $60.43 | $45.75 | +32.1% | mc | 46434G889 |
| BOXX | EA SERIES TRUST | 2,682 | $312K | 0.0% | $116.29 | $108.45 | +7.2% | mc | 02072L565 |
| SUSL | ISHARES TR | 2,743 | $312K | 0.0% | $113.60 | $99.69 | +14.0% | mc | 46435U218 |
| AVDS | AMERICAN CENTY ETF TR | 4,330 | $311K | 0.0% | $71.85 | $74.45 | -3.5% | mc | 025072190 |
| BUG | GLOBAL X FDS | 12,387 | $311K | 0.0% | $25.11 | $28.82 | -12.9% | mc | 37954Y384 |
| CCL | CARNIVAL CORP | 12,011 | $311K | 0.0% | $25.88 | $22.97 | +12.7% | cs | 143658300 |
| DXYZ | DESTINY TECH100 INC | 11,600 | $311K | 0.0% | $26.78 | $26.78 | — | cs | 25063F107 |
| BIDD | BLACKROCK ETF TRUST | 10,901 | $310K | 0.0% | $28.43 | $25.71 | +10.6% | mc | 09290C848 |
| IUSG | ISHARES TR | 1,998 | $310K | 0.0% | $155.11 | $131.70 | +17.8% | cs | 464287671 |
| GTLS | CHART INDS INC | 1,496 | $309K | 0.0% | $206.75 | $85.18 | +142.7% | cs | 16115Q308 |
| APA | APA CORPORATION | 7,272 | $309K | 0.0% | $42.44 | $23.98 | +77.0% | cs | 03743Q108 |
| LECO | LINCOLN ELEC HLDGS INC | 1,238 | $308K | 0.0% | $249.08 | $192.09 | +29.7% | cs | 533900106 |
| USFD | US FOODS HLDG CORP | 3,343 | $308K | 0.0% | $92.21 | $47.79 | +93.0% | cs | 912008109 |
| FROG | JFROG LTD | 6,563 | $308K | 0.0% | $46.93 | $29.59 | +58.6% | cs | M6191J100 |
| XLRE | SELECT SECTOR SPDR TR | 7,532 | $308K | 0.0% | $40.83 | $42.92 | -4.9% | mc | 81369Y860 |
| DFUS | DIMENSIONAL ETF TRUST | 4,324 | $307K | 0.0% | $70.91 | $69.85 | +1.5% | mc | 25434V401 |
| BDEC | INNOVATOR ETFS TRUST | 6,381 | $306K | 0.0% | $48.00 | $37.47 | +28.1% | mc | 45782C557 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,885 | $306K | 0.0% | $162.48 | $199.44 | -18.5% | cs | 11133T103 |
| MUSA | MURPHY USA INC | 619 | $306K | 0.0% | $493.97 | $412.82 | +19.7% | cs | 626755102 |
| SPXL | DIREXION SHARES ETF TRUST | 1,652 | $305K | 0.0% | $184.89 | $169.10 | +9.3% | 1l | 25459W862 |
| MEDP | MEDPACE HLDGS INC | 636 | $305K | 0.0% | $480.19 | $479.73 | +0.1% | cs | 58506Q109 |
| NTRA | NATERA INC | 1,524 | $305K | 0.0% | $199.99 | $180.70 | +10.7% | cs | 632307104 |
| ASTS | AST SPACEMOBILE INC | 3,660 | $303K | 0.0% | $82.87 | $44.66 | +85.6% | cs | 00217D100 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 2,818 | $303K | 0.0% | $107.62 | $90.95 | +18.3% | mc | 46137V431 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 3,535 | $303K | 0.0% | $85.64 | $75.90 | +12.8% | mc | 46654Q757 |
| RRBI | RED RIVER BANCSHARES INC | 3,345 | $303K | 0.0% | $90.44 | $50.19 | +80.2% | cs | 75686R202 |
| PKG | PACKAGING CORP AMER | 1,422 | $302K | 0.0% | $212.22 | $128.62 | +65.0% | cs | 695156109 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 160 | $302K | 0.0% | $1884.66 | $1189.90 | +58.4% | cs | 31946M103 |
| PODD | INSULET CORP | 1,434 | $301K | 0.0% | $209.84 | $273.05 | -23.1% | cs | 45784P101 |
| LZB | LA Z BOY INC | 9,361 | $301K | 0.0% | $32.14 | $35.45 | -9.3% | cs | 505336107 |
| EXC | EXELON CORP | 6,137 | $301K | 0.0% | $49.02 | $40.42 | +21.3% | cs | 30161N101 |
| AOA | ISHARES TR | 3,391 | $300K | 0.0% | $88.49 | $80.74 | +9.6% | cs | 464289859 |
| IDXX | IDEXX LABS INC | 533 | $299K | 0.0% | $561.89 | $569.31 | -1.3% | cs | 45168D104 |
| FNCL | FIDELITY COVINGTON TRUST | 4,260 | $299K | 0.0% | $70.20 | $64.02 | +9.7% | mc | 316092501 |
| CFR | CULLEN FROST BANKERS INC | 2,176 | $298K | 0.0% | $137.08 | $110.50 | +24.1% | cs | 229899109 |
| VIGI | VANGUARD WHITEHALL FDS | 3,368 | $298K | 0.0% | $88.46 | $86.23 | +2.6% | mc | 921946810 |
| CL | COLGATE PALMOLIVE CO | 3,486 | $297K | 0.0% | $85.23 | $85.20 | +0.0% | cs | 194162103 |
| ONC | BEONE MEDICINES LTD | 1,000 | $297K | 0.0% | $296.97 | $173.39 | +71.3% | cs | 07725L102 |
| CSHI | NEOS ETF TRUST | 5,960 | $297K | 0.0% | $49.78 | $49.67 | +0.2% | mc | 78433H501 |
| EZBC | FRANKLIN TEMPLETON DIGITAL H | 7,564 | $296K | 0.0% | $39.19 | $66.32 | -40.9% | mc | 354921108 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 2,427 | $296K | 0.0% | $121.93 | $88.78 | +37.3% | cs | 33734K109 |
| SHM | SPDR SERIES TRUST | 6,183 | $296K | 0.0% | $47.83 | $47.90 | -0.1% | mc | 78468R739 |
| RL | RALPH LAUREN CORP | 855 | $294K | 0.0% | $343.99 | $250.40 | +37.4% | cs | 751212101 |
| WY | WEYERHAEUSER CO | 11,995 | $293K | 0.0% | $24.43 * | $26.40 | -9.9% | cs | 962166104 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 6,382 | $292K | 0.0% | $45.83 | $45.78 | +0.1% | mc | 46641Q878 |
| DDTL | INNOVATOR ETFS TRUST | 14,094 | $291K | 0.0% | $20.68 | $20.08 | +3.0% | mc | 45784N510 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 7,391 | $291K | 0.0% | $39.42 | $33.61 | +17.3% | mc | 33740F433 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 2,008 | $291K | 0.0% | $145.02 | $122.07 | +18.8% | mc | 46137V464 |
| BSEP | INNOVATOR ETFS TRUST | 6,045 | $291K | 0.0% | $48.08 | $37.67 | +27.7% | mc | 45782C664 |
| HUT | HUT 8 CORP | 6,194 | $291K | 0.0% | $46.91 | $21.71 | +116.1% | cs | 44812J104 |
| GBIL | GOLDMAN SACHS ETF TR | 2,896 | $290K | 0.0% | $100.19 | $99.96 | +0.2% | mc | 381430529 |
| HYD | VANECK ETF TRUST | 5,777 | $290K | 0.0% | $50.14 | $55.24 | -9.2% | mc | 92189H409 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,302 | $289K | 0.0% | $222.07 | $132.53 | +67.6% | cs | 55405Y100 |
| IBHJ | ISHARES TR | 11,026 | $289K | 0.0% | $26.22 | $26.49 | -1.0% | mc | 46436E122 |
| EWG | ISHARES INC | 7,272 | $288K | 0.0% | $39.67 | $42.29 | -6.2% | cs | 464286806 |
| CHTR | CHARTER COMMUNICATIONS INC | 1,334 | $288K | 0.0% | $215.88 | $320.90 | -32.7% | cs | 16119P108 |
| DDTN | INNOVATOR ETFS TRUST | 15,345 | $287K | 0.0% | $18.72 | $19.01 | -1.5% | mc | 45784N460 |
| RKLB | ROCKET LAB CORP | 4,468 | $287K | 0.0% | $64.22 | $44.36 | +44.8% | cs | 773121108 |
| NTAP | NETAPP INC | 2,792 | $286K | 0.0% | $102.39 | $105.27 | -2.7% | cs | 64110D104 |
| — | FS CREDIT OPPORTUNITIES CORP | 55,975 | $285K | 0.0% | $5.10 | $5.81 | — | cs | 30290Y101 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,436 | $285K | 0.0% | $117.06 | $95.44 | +22.7% | cs | 01973R101 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 18,947 | $285K | 0.0% | $15.03 | $14.51 | — | mf | 6706ER101 |
| NTRS | NORTHERN TR CORP | 2,040 | $285K | 0.0% | $139.57 | $104.60 | +33.4% | cs | 665859104 |
| WSO | WATSCO INC | 779 | $283K | 0.0% | $363.79 | $356.56 | +2.0% | cs | 942622200 |
| CRS | CARPENTER TECHNOLOGY CORP | 718 | $283K | 0.0% | $394.15 | $340.10 | +15.9% | cs | 144285103 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,580 | $283K | 0.0% | $178.97 | $173.16 | +3.4% | cs | 913903100 |
| EWP | ISHARES INC | 5,206 | $283K | 0.0% | $54.31 | $53.52 | +1.5% | cs | 464286764 |
| RMD | RESMED INC | 1,253 | $281K | 0.0% | $224.48 | $240.68 | -6.7% | cs | 761152107 |
| TDVG | T ROWE PRICE ETF INC | 6,290 | $281K | 0.0% | $44.63 | $31.79 | +40.4% | mc | 87283Q404 |
| ZAP | GLOBAL X FDS | 8,724 | $281K | 0.0% | $32.16 | $25.80 | +24.6% | mc | 37960A370 |
| EWW | ISHARES INC | 3,647 | $274K | 0.0% | $75.23 | $74.21 | +1.4% | cs | 464286822 |
| ENTG | ENTEGRIS INC | 2,332 | $273K | 0.0% | $117.24 | $69.67 | +68.3% | cs | 29362U104 |
| FELV | FIDELITY COVINGTON TRUST | 7,796 | $272K | 0.0% | $34.91 | $28.65 | +21.8% | mc | 31609A107 |
| XSEP | FIRST TR EXCHNG TRADED FD VI | 6,497 | $272K | 0.0% | $41.88 | $35.58 | +17.7% | mc | 33740U810 |
| GRAB | GRAB HOLDINGS LIMITED | 74,075 | $271K | 0.0% | $3.66 | $4.52 | -19.1% | cs | G4124C109 |
| PRCT | PROCEPT BIOROBOTICS CORP | 10,775 | $269K | 0.0% | $25.01 | $46.14 | -45.8% | cs | 74276L105 |
| CMBS | ISHARES TR | 5,528 | $269K | 0.0% | $48.73 | $47.97 | +1.6% | mc | 46429B366 |
| DOV | DOVER CORP | 1,292 | $269K | 0.0% | $208.45 | $185.74 | +12.2% | cs | 260003108 |
| FCFS | FIRSTCASH HOLDINGS INC | 1,430 | $269K | 0.0% | $188.00 | $166.97 | +12.6% | cs | 33768G107 |
| APOC | INNOVATOR ETFS TRUST | 10,520 | $269K | 0.0% | $25.54 | $25.35 | +0.7% | mc | 45784N882 |
| MAZE | MAZE THERAPEUTICS INC | 8,988 | $268K | 0.0% | $29.85 | $40.32 | -26.0% | cs | 578784100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 212 | $267K | 0.0% | $1261.20 | $1229.51 | +2.6% | cs | 592688105 |
| BUFS | FIRST TR EXCHNG TRADED FD VI | 11,566 | $267K | 0.0% | $23.06 | $23.19 | -0.5% | mc | 33740F243 |
| BAR | GRANITESHARES GOLD TR | 5,765 | $266K | 0.0% | $46.13 | $21.50 | +114.6% | mc | 38748G101 |
| DDFD | INNOVATOR ETFS TRUST | 14,008 | $265K | 0.0% | $18.93 | $19.09 | -0.9% | mc | 45784N437 |
| MUR | MURPHY OIL CORP | 6,413 | $265K | 0.0% | $41.25 | $29.27 | +40.9% | cs | 626717102 |
| NFEB | INNOVATOR ETFS TRUST | 9,656 | $264K | 0.0% | $27.39 | $24.51 | +11.8% | mc | 45784N791 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,849 | $264K | 0.0% | $92.76 | $41.76 | — | cs | 518415104 |
| ES | EVERSOURCE ENERGY | 3,814 | $264K | 0.0% | $69.28 | $64.15 | +8.0% | cs | 30040W108 |
| CGHY | CAPITAL GRP FIXED INCM ETF T | 10,484 | $263K | 0.0% | $25.06 | $25.36 | -1.2% | mc | 14020Y870 |
| CVE | CENOVUS ENERGY INC | 9,801 | $260K | 0.0% | $26.53 | $18.26 | +45.3% | cs | 15135U109 |
| VTC | VANGUARD SCOTTSDALE FDS | 3,379 | $260K | 0.0% | $76.83 | $78.05 | -1.6% | mc | 92206C573 |
| VDE | VANGUARD WORLD FD | 1,495 | $259K | 0.0% | $173.04 | $119.84 | +44.4% | cs | 92204A306 |
| MGY | MAGNOLIA OIL & GAS CORP | 8,181 | $258K | 0.0% | $31.57 | $14.23 | +121.8% | cs | 559663109 |
| CNI | CANADIAN NATL RY CO | 2,513 | $258K | 0.0% | $102.77 | $100.02 | +2.7% | cs | 136375102 |
| CNC | CENTENE CORP DEL | 7,869 | $258K | 0.0% | $32.74 | $42.50 | -23.0% | cs | 15135B101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 3,645 | $257K | 0.0% | $70.51 | $66.86 | +5.5% | cs | 50077B207 |
| NYXH | NYXOAH S A | 87,365 | $255K | 0.0% | $2.92 | $4.22 | -30.8% | cs | B6S7WD106 |
| CDC | VICTORY PORTFOLIOS II | 3,548 | $253K | 0.0% | $71.43 | $61.88 | +15.4% | mc | 92647N824 |
| AIG | AMERICAN INTL GROUP INC | 3,365 | $253K | 0.0% | $75.25 | $68.73 | +9.5% | cs | 026874784 |
| ZOCT | INNOVATOR ETFS TRUST | 9,448 | $253K | 0.0% | $26.75 | $26.15 | +2.3% | mc | 45784N700 |
| JBHT | HUNT J B TRANS SVCS INC | 1,191 | $252K | 0.0% | $211.90 | $165.12 | +28.3% | cs | 445658107 |
| BUFY | FIRST TR EXCHNG TRADED FD VI | 11,274 | $252K | 0.0% | $22.38 | $22.46 | -0.4% | mc | 33740F169 |
| FICS | FIRST TR EXCHANGE TRADED FD | 6,462 | $252K | 0.0% | $39.04 | $36.03 | +8.3% | mc | 33738R662 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 2,436 | $252K | 0.0% | $103.37 | $94.11 | +9.8% | mc | 46137V472 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,682 | $251K | 0.0% | $149.52 | $89.55 | +67.0% | cs | 70959W103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 851 | $249K | 0.0% | $292.75 | $422.62 | -30.7% | cs | 036752103 |
| PBUS | INVESCO EXCH TRADED FD TR II | 3,815 | $249K | 0.0% | $65.17 | $57.41 | +13.5% | mc | 46138E461 |
| SLYV | SPDR SERIES TRUST | 2,628 | $249K | 0.0% | $94.58 | $75.33 | +25.6% | cs | 78464A300 |
| LPX | LOUISIANA PAC CORP | 3,411 | $248K | 0.0% | $72.75 | $78.78 | -7.7% | cs | 546347105 |
| FITB | FIFTH THIRD BANCORP | 5,335 | $248K | 0.0% | $46.46 | $31.18 | +49.0% | cs | 316773100 |
| GWW | WW GRAINGER INC | 226 | $247K | 0.0% | $1090.81 | $986.04 | +10.6% | cs | 384802104 |
| VTR | VENTAS INC | 3,009 | $246K | 0.0% | $81.78 * | $71.17 | +8.7% | cs | 92276F100 |
| INGR | INGREDION INC | 2,182 | $246K | 0.0% | $112.66 | $123.96 | -9.1% | cs | 457187102 |
| BWA | BORGWARNER INC | 4,528 | $246K | 0.0% | $54.26 | $36.20 | +49.9% | cs | 099724106 |
| HIGH | SIMPLIFY EXCHANGE TRADED FUN | 11,502 | $245K | 0.0% | $21.34 | $24.22 | -11.9% | mc | 82889N632 |
| KVUE | KENVUE INC | 14,224 | $245K | 0.0% | $17.24 | $20.61 | -16.3% | cs | 49177J102 |
| UNM | UNUM GROUP | 3,357 | $245K | 0.0% | $73.03 | $68.30 | +6.9% | cs | 91529Y106 |
| SMCI | SUPER MICRO COMPUTER INC | 10,766 | $245K | 0.0% | $22.77 | $39.37 | -42.2% | cs | 86800U302 |
| AGNC | AGNC INVT CORP | 24,417 | $245K | 0.0% | $10.03 | $10.09 | — | re | 00123Q104 |
| APRW | AIM ETF PRODUCTS TRUST | 6,911 | $244K | 0.0% | $35.38 | $30.42 | +16.3% | mc | 00888H208 |
| IMAR | INNOVATOR ETFS TRUST | 8,380 | $243K | 0.0% | $29.03 | $26.00 | +11.7% | mc | 45783Y343 |
| SNDA | SONIDA SENIOR LIVING INC | 7,526 | $243K | 0.0% | $32.25 | $33.45 | -3.6% | cs | 140475203 |
| KAPR | INNOVATOR ETFS TRUST | 6,689 | $242K | 0.0% | $36.25 | $31.46 | +15.2% | mc | 45782C342 |
| AOR | ISHARES TR | 3,754 | $242K | 0.0% | $64.35 | $64.08 | +0.4% | cs | 464289867 |
| CDW | CDW CORP | 1,989 | $241K | 0.0% | $121.02 | $122.51 | -1.2% | cs | 12514G108 |
| CLX | CLOROX CO DEL | 2,308 | $239K | 0.0% | $103.63 | $139.70 | -25.8% | cs | 189054109 |
| DGRE | WISDOMTREE TR | 7,209 | $239K | 0.0% | $33.12 | $24.91 | +33.0% | mc | 97717W323 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 456 | $239K | 0.0% | $523.47 | $300.36 | +74.3% | cs | 558868105 |
| PRI | PRIMERICA INC | 952 | $238K | 0.0% | $250.48 | $230.47 | +8.7% | cs | 74164M108 |
| FIVE | FIVE BELOW INC | 1,042 | $238K | 0.0% | $228.48 | $173.24 | +31.9% | cs | 33829M101 |
| YUMC | YUM CHINA HLDGS INC | 4,873 | $238K | 0.0% | $48.78 | $46.24 | +5.5% | cs | 98850P109 |
| NDSN | NORDSON CORP | 893 | $238K | 0.0% | $266.06 | $189.88 | +40.1% | cs | 655663102 |
| STAG | STAG INDUSTRIAL INC | 6,580 | $237K | 0.0% | $36.06 | $36.74 | — | re | 85254J102 |
| SDCI | USCF ETF TR | 8,700 | $237K | 0.0% | $27.24 | $23.69 | +15.0% | mc | 90290T809 |
| VV | VANGUARD INDEX FDS | 792 | $237K | 0.0% | $298.85 | $274.63 | +8.8% | cs | 922908637 |
| TNL | TRAVEL PLUS LEISURE CO | 3,409 | $236K | 0.0% | $69.19 | $51.40 | +34.6% | cs | 894164102 |
| BYD | BOYD GAMING CORP | 2,866 | $236K | 0.0% | $82.18 | $83.44 | -1.5% | cs | 103304101 |
| BUFF | INNOVATOR ETFS TRUST | 4,733 | $234K | 0.0% | $49.41 | $37.92 | +30.3% | mc | 45783Y814 |
| HALO | HALOZYME THERAPEUTICS INC | 3,615 | $234K | 0.0% | $64.63 | $58.71 | +10.1% | cs | 40637H109 |
| ZS | ZSCALER INC | 1,663 | $233K | 0.0% | $140.29 | $231.39 | -39.4% | cs | 98980G102 |
| VOX | VANGUARD WORLD FD | 1,295 | $233K | 0.0% | $179.84 | $120.39 | +49.4% | cs | 92204A884 |
| HUBS | HUBSPOT INC | 949 | $232K | 0.0% | $244.10 | $424.26 | -42.5% | cs | 443573100 |
| SYF | SYNCHRONY FINANCIAL | 3,400 | $231K | 0.0% | $68.02 | $64.18 | +6.0% | cs | 87165B103 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 5,020 | $230K | 0.0% | $45.87 | $40.85 | +12.3% | mc | 46137V597 |
| SPTS | SPDR SERIES TRUST | 7,884 | $230K | 0.0% | $29.18 | $29.21 | -0.1% | mc | 78468R101 |
| RODM | LATTICE STRATEGIES TR | 5,831 | $230K | 0.0% | $39.42 | $27.35 | +44.2% | mc | 518416102 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 5,772 | $230K | 0.0% | $39.81 | $30.53 | +30.4% | mc | 35473P108 |
| QTUM | ETF SER SOLUTIONS | 2,134 | $229K | 0.0% | $107.30 | $97.40 | +10.2% | mc | 26922A420 |
| IDYA | IDEAYA BIOSCIENCES INC | 6,869 | $229K | 0.0% | $33.32 | $34.77 | -4.2% | cs | 45166A102 |
| DDFL | INNOVATOR ETFS TRUST | 11,120 | $228K | 0.0% | $20.54 | $19.92 | +3.2% | mc | 45784N536 |
| BRO | BROWN & BROWN INC | 3,501 | $228K | 0.0% | $65.21 | $91.50 | -28.7% | cs | 115236101 |
| DPZ | DOMINOS PIZZA INC | 635 | $228K | 0.0% | $358.79 | $418.27 | -14.2% | cs | 25754A201 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 5,858 | $228K | 0.0% | $38.89 | $34.18 | +13.8% | mc | 33740F425 |
| CHE | CHEMED CORP NEW | 603 | $228K | 0.0% | $377.74 | $477.57 | -20.9% | cs | 16359R103 |
| PGY | PAGAYA TECHNOLOGIES LTD | 19,535 | $228K | 0.0% | $11.65 | $18.08 | -35.5% | cs | M7S64L123 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,728 | $226K | 0.0% | $131.01 | $62.58 | +109.3% | cs | 962879102 |
| IUSV | ISHARES TR | 2,208 | $226K | 0.0% | $102.25 | $88.74 | +15.2% | cs | 464287663 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,253 | $226K | 0.0% | $100.17 | $84.95 | +17.9% | mc | 92206C664 |
| PCOR | PROCORE TECHNOLOGIES INC | 3,952 | $225K | 0.0% | $57.00 | $67.55 | -15.6% | cs | 74275K108 |
| DLAG | FIRST TR EXCHNG TRADED FD VI | 7,309 | $225K | 0.0% | $30.78 | $30.85 | -0.2% | mc | 33740U315 |
| B | BARRICK MNG CORP | 5,513 | $225K | 0.0% | $40.79 | $19.29 | +111.5% | cs | 06849F108 |
| IRM | IRON MTN INC DEL | 2,201 | $225K | 0.0% | $102.14 * | $70.91 | +17.4% | cs | 46284V101 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 6,004 | $225K | 0.0% | $37.40 | $32.42 | +15.4% | mc | 33740F334 |
| FSK | FS KKR CAP CORP | 21,985 | $224K | 0.0% | $10.18 | $14.05 | -27.6% | mf | 302635206 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 5,599 | $223K | 0.0% | $39.87 | $40.73 | -2.1% | mc | 35473P710 |
| VEEV | VEEVA SYS INC | 1,270 | $223K | 0.0% | $175.66 | $230.35 | -23.7% | cs | 922475108 |
| BITO | PROSHARES TR | 23,937 | $223K | 0.0% | $9.31 | $10.56 | -11.8% | mc | 74347G440 |
| WAT | WATERS CORP | 747 | $222K | 0.0% | $297.80 | $341.82 | -12.9% | cs | 941848103 |
| DKNG | DRAFTKINGS INC NEW | 10,277 | $222K | 0.0% | $21.62 | $30.42 | -28.9% | cs | 26142V105 |
| OAIM | UNIFIED SER TR | 5,151 | $222K | 0.0% | $43.06 | $35.66 | +20.7% | mc | 90470L444 |
| IJUN | INNOVATOR ETFS TRUST | 7,531 | $222K | 0.0% | $29.42 | $25.62 | +14.8% | mc | 45783Y285 |
| JKHY | HENRY JACK & ASSOC INC | 1,400 | $221K | 0.0% | $158.04 | $168.95 | -6.5% | cs | 426281101 |
| FSTA | FIDELITY COVINGTON TRUST | 4,223 | $221K | 0.0% | $52.33 | $45.58 | +14.8% | mc | 316092303 |
| JULM | FIRST TR EXCHNG TRADED FD VI | 6,560 | $220K | 0.0% | $33.56 | $30.70 | +9.3% | mc | 33740U570 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 3,276 | $220K | 0.0% | $67.12 | $61.57 | +9.0% | mc | 47804J206 |
| GPI | GROUP 1 AUTOMOTIVE INC | 665 | $220K | 0.0% | $330.63 | $157.49 | +109.9% | cs | 398905109 |
| — | NUVEEN SELECT MAT MUN FD | 23,134 | $219K | 0.0% | $9.45 | $9.15 | — | mf | 67061T101 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 4,729 | $218K | 0.0% | $46.16 | $45.74 | +0.9% | mc | 46641Q241 |
| WRD | WERIDE INC | 26,933 | $218K | 0.0% | $8.09 | $7.81 | +3.6% | cs | 950915108 |
| ZAUG | INNOVATOR ETFS TRUST | 8,170 | $218K | 0.0% | $26.63 | $25.35 | +5.0% | mc | 45783Y111 |
| YMAR | FIRST TR EXCHNG TRADED FD VI | 7,947 | $217K | 0.0% | $27.35 | $22.51 | +21.5% | mc | 33740F573 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 7,749 | $217K | 0.0% | $28.01 | $34.40 | -18.6% | cs | 413197104 |
| TNA | DIREXION SHARES ETF TRUST | 4,914 | $217K | 0.0% | $44.13 | $45.18 | -2.3% | 1l | 25459W847 |
| TXT | TEXTRON INC | 2,473 | $217K | 0.0% | $87.56 | $77.71 | +12.7% | cs | 883203101 |
| BROS | DUTCH BROS INC | 4,271 | $216K | 0.0% | $50.66 | $48.41 | +4.6% | cs | 26701L100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 446 | $216K | 0.0% | $484.91 | $439.74 | +10.3% | cs | L8681T102 |
| WTS | WATTS WATER TECHNOLOGIES INC | 742 | $215K | 0.0% | $290.29 | $260.30 | +11.5% | cs | 942749102 |
| FDS | FACTSET RESH SYS INC | 992 | $215K | 0.0% | $216.99 | $358.75 | -39.5% | cs | 303075105 |
| LYG | LLOYDS BANKING GROUP PLC | 42,762 | $215K | 0.0% | $5.03 | $3.40 | +48.0% | cs | 539439109 |
| MOH | MOLINA HEALTHCARE INC | 1,612 | $215K | 0.0% | $133.30 | $214.22 | -37.8% | cs | 60855R100 |
| JHG | JANUS HENDERSON GROUP PLC | 4,182 | $215K | 0.0% | $51.37 | $45.53 | +12.8% | cs | G4474Y214 |
| QQQE | DIREXION SHARES ETF TRUST | 2,174 | $214K | 0.0% | $98.53 | $67.37 | +46.3% | mc | 25459Y207 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 8,623 | $214K | 0.0% | $24.81 | $21.11 | +17.5% | mc | 33740U760 |
| SNEX | STONEX GROUP INC | 2,652 | $214K | 0.0% | $80.65 | $93.07 | -13.3% | cs | 861896108 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 4,005 | $214K | 0.0% | $53.40 | $42.07 | +26.9% | mc | 33740F847 |
| DBC | INVESCO DB COMMDY INDX TRCK | 7,378 | $214K | 0.0% | $28.95 | $22.43 | +29.1% | mc | 46138B103 |
| PPLT | ABRDN PLATINUM ETF TRUST | 1,197 | $213K | 0.0% | $178.23 | $90.30 | +97.4% | mc | 003260106 |
| RSG | REPUBLIC SVCS INC | 974 | $213K | 0.0% | $219.02 | $171.49 | +27.7% | cs | 760759100 |
| REM | ISHARES TR | 9,929 | $213K | 0.0% | $21.47 | $23.00 | -6.6% | mc | 46435G342 |
| FDLO | FIDELITY COVINGTON TRUST | 3,291 | $213K | 0.0% | $64.59 | $50.58 | +27.7% | mc | 316092824 |
| EWBC | EAST WEST BANCORP INC | 1,990 | $212K | 0.0% | $106.76 | $93.52 | +14.2% | cs | 27579R104 |
| VTG | VANGUARD MALVERN FDS | 2,805 | $212K | 0.0% | $75.74 | $76.40 | -0.9% | mc | 922020680 |
| TOTL | SSGA ACTIVE ETF TR | 5,343 | $212K | 0.0% | $39.73 | $40.20 | -1.2% | mc | 78467V848 |
| EVRG | EVERGY INC | 2,585 | $212K | 0.0% | $81.92 | $52.26 | +56.7% | cs | 30034W106 |
| RSPA | INVESCO ACTIVELY MANAGED EXC | 4,235 | $212K | 0.0% | $50.00 | $51.80 | -3.5% | mc | 46090A697 |
| MOD | MODINE MFG CO | 976 | $212K | 0.0% | $216.71 | $105.78 | +104.9% | cs | 607828100 |
| BIIB | BIOGEN INC | 1,151 | $211K | 0.0% | $183.33 | $211.24 | -13.2% | cs | 09062X103 |
| TTD | THE TRADE DESK INC | 9,251 | $210K | 0.0% | $22.69 | $88.52 | -74.4% | cs | 88339J105 |
| SAP | SAP SE | 1,225 | $210K | 0.0% | $171.21 | $225.77 | -24.2% | cs | 803054204 |
| IDR | IDAHO STRATEGIC RESOURCES | 6,512 | $209K | 0.0% | $32.12 | $38.77 | -17.1% | cs | 645827205 |
| SRE | SEMPRA | 2,149 | $209K | 0.0% | $97.17 | $79.38 | +22.4% | cs | 816851109 |
| BOTZ | GLOBAL X FDS | 6,285 | $209K | 0.0% | $33.22 | $34.34 | -3.3% | mc | 37954Y715 |
| PFFD | GLOBAL X FDS | 11,339 | $209K | 0.0% | $18.40 | $22.86 | -19.5% | mc | 37954Y657 |
| PXF | INVESCO EXCH TRADED FD TR II | 2,980 | $208K | 0.0% | $69.90 | $53.09 | +31.7% | mc | 46138E743 |
| A | AGILENT TECHNOLOGIES INC | 1,819 | $207K | 0.0% | $113.98 | $119.63 | -4.7% | cs | 00846U101 |
| DJD | INVESCO EXCHANGE TRADED FD T | 3,465 | $207K | 0.0% | $59.74 | $40.33 | +48.1% | mc | 46137V605 |
| DTM | DT MIDSTREAM INC | 1,537 | $207K | 0.0% | $134.67 | $82.78 | +62.7% | cs | 23345M107 |
| JAJL | INNOVATOR ETFS TRUST | 7,114 | $207K | 0.0% | $29.07 | $27.51 | +5.7% | mc | 45783Y244 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 8,831 | $207K | 0.0% | $23.39 | $18.13 | +29.0% | cs | 00404A109 |
| IR | INGERSOLL RAND INC | 2,578 | $207K | 0.0% | $80.12 | $81.21 | -1.3% | cs | 45687V106 |
| FNDC | SCHWAB STRATEGIC TR | 4,452 | $206K | 0.0% | $46.36 | $38.85 | +19.3% | mc | 808524748 |
| IYC | ISHARES TR | 2,125 | $206K | 0.0% | $96.92 | $90.41 | +7.2% | cs | 464287580 |
| OIH | VANECK ETF TRUST | 509 | $206K | 0.0% | $404.21 | $298.82 | +35.3% | mc | 92189H607 |
| MSCI | MSCI INC | 380 | $205K | 0.0% | $539.01 | $536.39 | +0.5% | cs | 55354G100 |
| IONQ | IONQ INC | 7,092 | $204K | 0.0% | $28.83 | $40.02 | -28.0% | cs | 46222L108 |
| IP | INTERNATIONAL PAPER CO | 5,727 | $204K | 0.0% | $35.70 | $38.24 | -6.6% | cs | 460146103 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 8,000 | $203K | 0.0% | $25.42 | $25.08 | +1.3% | mc | 46139W791 |
| SOUN | SOUNDHOUND AI INC | 29,585 | $203K | 0.0% | $6.87 | $6.98 | -1.5% | cs | 836100107 |
| BBY | BEST BUY INC | 3,157 | $203K | 0.0% | $64.20 | $75.15 | -14.6% | cs | 086516101 |
| MUNI | PIMCO ETF TR | 3,881 | $203K | 0.0% | $52.19 | $52.60 | -0.8% | cs | 72201R866 |
| JXN | JACKSON FINANCIAL INC | 1,915 | $202K | 0.0% | $105.72 | $53.35 | +98.2% | cs | 46817M107 |
| EVTC | EVERTEC INC | 7,171 | $202K | 0.0% | $28.22 | $34.60 | -18.5% | cs | 30040P103 |
| SU | SUNCOR ENERGY INC NEW | 3,059 | $202K | 0.0% | $66.11 | $47.49 | +39.2% | cs | 867224107 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 7,042 | $202K | 0.0% | $28.71 | $25.34 | +13.3% | mc | 33739H101 |
| CVNA | CARVANA CO | 642 | $202K | 0.0% | $314.38 * | $249.46 | -74.8% | cs | 146869102 |
| ENFR | ALPS ETF TR | 5,276 | $202K | 0.0% | $38.21 | $21.28 | +79.6% | mc | 00162Q676 |
| KORP | AMERICAN CENTY ETF TR | 4,321 | $201K | 0.0% | $46.61 | $47.28 | -1.4% | mc | 025072109 |
| WTFC | WINTRUST FINL CORP | 1,442 | $200K | 0.0% | $138.94 | $97.36 | +42.7% | cs | 97650W108 |
| FEPI | ETF OPPORTUNITIES TRUST | 5,025 | $199K | 0.0% | $39.67 | $48.54 | -18.3% | mc | 26923N744 |
| IHI | ISHARES TR | 3,732 | $199K | 0.0% | $53.35 | $60.21 | -11.4% | cs | 464288810 |
| GNRC | GENERAC HLDGS INC | 1,018 | $199K | 0.0% | $195.33 | $176.31 | +10.8% | cs | 368736104 |
| SWK | STANLEY BLACK & DECKER INC | 2,796 | $199K | 0.0% | $71.06 | $79.95 | -11.1% | cs | 854502101 |
| LDSF | FIRST TR EXCHNG TRADED FD VI | 10,443 | $198K | 0.0% | $18.92 | $19.11 | -1.0% | mc | 33740F870 |
| JLL | JONES LANG LASALLE INC | 648 | $197K | 0.0% | $304.32 | $287.21 | +6.0% | cs | 48020Q107 |
| PDN | INVESCO EXCH TRADED FD TR II | 4,535 | $197K | 0.0% | $43.37 | $34.68 | +25.1% | mc | 46138E735 |
| TCHP | T ROWE PRICE ETF INC | 4,424 | $195K | 0.0% | $44.18 | $41.67 | +6.0% | mc | 87283Q107 |
| IYK | ISHARES TR | 2,787 | $195K | 0.0% | $70.03 | $68.55 | +2.2% | cs | 464287812 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 733 | $194K | 0.0% | $265.32 | $227.43 | +16.7% | cs | 03820C105 |
| CRH | CRH PLC | 1,850 | $194K | 0.0% | $105.12 | $102.70 | +2.4% | cs | G25508105 |
| JOBY | JOBY AVIATION INC | 23,485 | $194K | 0.0% | $8.26 | $11.91 | -30.7% | cs | G65163100 |
| ACGL | ARCH CAP GROUP LTD | 2,019 | $194K | 0.0% | $95.99 | $74.42 | +29.0% | cs | G0450A105 |
| QDTE | ROUNDHILL ETF TRUST | 7,058 | $194K | 0.0% | $27.42 | $34.31 | -20.1% | mc | 77926X304 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 2,870 | $192K | 0.0% | $67.07 | $42.81 | +56.7% | cs | 45841N107 |
| BMAR | INNOVATOR ETFS TRUST | 3,651 | $192K | 0.0% | $52.49 | $37.78 | +38.9% | mc | 45782C391 |
| DLN | WISDOMTREE TR | 2,137 | $191K | 0.0% | $89.33 | $75.83 | +17.8% | cs | 97717W307 |
| TAN | INVESCO EXCH TRADED FD TR II | 3,404 | $190K | 0.0% | $55.71 | $59.45 | -6.3% | mc | 46138G706 |
| PONY | PONY AI INC | 20,056 | $189K | 0.0% | $9.44 | $14.59 | -35.3% | cs | 732908108 |
| QDPL | PACER FDS TR | 4,713 | $189K | 0.0% | $40.14 | $37.24 | +7.8% | mc | 69374H436 |
| AFK | VANECK ETF TRUST | 7,345 | $189K | 0.0% | $25.75 | $25.30 | +1.8% | mc | 92189F866 |
| IMFL | INVESCO EXCH TRD SLF IDX FD | 5,972 | $189K | 0.0% | $31.64 | $28.60 | +10.6% | mc | 46138J437 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 9,528 | $188K | 0.0% | $19.78 | $48.53 | -59.2% | cs | 09175A206 |
| LRN | STRIDE INC | 2,136 | $188K | 0.0% | $88.17 | $116.30 | -24.2% | cs | 86333M108 |
| TRGP | TARGA RES CORP | 748 | $188K | 0.0% | $250.73 | $202.34 | +23.9% | cs | 87612G101 |
| EVSB | MORGAN STANLEY ETF TRUST | 3,684 | $187K | 0.0% | $50.76 | $51.02 | -0.5% | mc | 61774R700 |
| DWAS | INVESCO EXCH TRADED FD TR II | 1,886 | $186K | 0.0% | $98.47 | $88.24 | +11.6% | mc | 46138E842 |
| CBOE | CBOE GLOBAL MKTS INC | 660 | $186K | 0.0% | $281.07 | $217.92 | +29.0% | cs | 12503M108 |
| KE | KIMBALL ELECTRONICS INC | 7,830 | $185K | 0.0% | $23.69 | $26.96 | -12.1% | cs | 49428J109 |
| DLTR | DOLLAR TREE INC | 1,693 | $185K | 0.0% | $109.51 | $102.55 | +6.8% | cs | 256746108 |
| AOK | ISHARES TR | 4,644 | $185K | 0.0% | $39.89 | $37.94 | +5.1% | cs | 464289883 |
| TYL | TYLER TECHNOLOGIES INC | 541 | $185K | 0.0% | $342.38 | $414.20 | -17.3% | cs | 902252105 |
| H | HYATT HOTELS CORP | 1,288 | $185K | 0.0% | $143.79 | $77.92 | +84.5% | cs | 448579102 |
| EALT | INNOVATOR ETFS TRUST | 5,513 | $185K | 0.0% | $33.59 | $32.96 | +1.9% | mc | 45783Y475 |
| BPOP | POPULAR INC | 1,379 | $185K | 0.0% | $134.17 | $120.47 | +11.4% | cs | 733174700 |
| HLI | HOULIHAN LOKEY INC | 1,287 | $185K | 0.0% | $143.62 | $157.59 | -8.9% | cs | 441593100 |
| IVT | INVENTRUST PPTYS CORP | 6,051 | $184K | 0.0% | $30.46 | $26.36 | — | re | 46124J201 |
| GTX | GARRETT MOTION INC | 10,129 | $184K | 0.0% | $18.17 | $16.87 | +7.7% | cs | 366505105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,287 | $184K | 0.0% | $142.85 | $152.38 | -6.3% | cs | M22465104 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 4,621 | $184K | 0.0% | $39.76 | $30.34 | +31.1% | mc | 33740U802 |
| ZALT | INNOVATOR ETFS TRUST | 5,647 | $183K | 0.0% | $32.46 | $30.86 | +5.2% | mc | 45783Y442 |
| FDIS | FIDELITY COVINGTON TRUST | 1,965 | $183K | 0.0% | $93.26 | $87.91 | +6.1% | mc | 316092204 |
| IDMO | INVESCO EXCH TRADED FD TR II | 3,338 | $183K | 0.0% | $54.84 | $52.28 | +4.9% | mc | 46138E222 |
| VNM | VANECK ETF TRUST | 10,573 | $183K | 0.0% | $17.31 | $17.12 | +1.1% | mc | 92189F817 |
| NRG | NRG ENERGY INC | 1,247 | $182K | 0.0% | $146.14 | $89.21 | +63.8% | cs | 629377508 |
| EAGG | ISHARES TR | 3,832 | $182K | 0.0% | $47.55 | $47.59 | -0.1% | mc | 46435U549 |
| ACVA | ACV AUCTIONS INC | 42,968 | $182K | 0.0% | $4.24 | $12.83 | -67.0% | cs | 00091G104 |
| EMHY | ISHARES INC | 4,624 | $182K | 0.0% | $39.38 | $42.64 | -7.6% | mc | 464286285 |
| EWZ | ISHARES INC | 4,729 | $182K | 0.0% | $38.39 | $28.68 | +33.9% | cs | 464286400 |
| OASC | UNIFIED SER TR | 6,088 | $181K | 0.0% | $29.80 | $24.92 | +19.6% | cs | 90470L295 |
| AON | AON PLC | 562 | $181K | 0.0% | $322.78 | $333.28 | -3.1% | cs | G0403H108 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 5,395 | $181K | 0.0% | $33.62 | $23.81 | +41.2% | mc | 33740F581 |
| WMS | ADVANCED DRAIN SYS INC DEL | 1,321 | $181K | 0.0% | $137.13 | $154.29 | -11.1% | cs | 00790R104 |
| NVST | ENVISTA HOLDINGS CORPORATION | 7,128 | $181K | 0.0% | $25.37 | $23.93 | +6.0% | cs | 29415F104 |
| STT | STATE STR CORP | 1,419 | $180K | 0.0% | $126.56 | $107.76 | +17.4% | cs | 857477103 |
| AAOI | APPLIED OPTOELECTRONICS INC | 2,123 | $180K | 0.0% | $84.59 | $29.86 | +183.3% | cs | 03823U102 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 10,805 | $179K | 0.0% | $16.61 | $15.05 | — | cs | 09631P102 |
| OCTU | AIM ETF PRODUCTS TRUST | 6,501 | $179K | 0.0% | $27.61 | $28.29 | -2.4% | mc | 00888H547 |
| DLS | WISDOMTREE TR | 2,200 | $179K | 0.0% | $81.50 | $68.70 | +18.6% | cs | 97717W760 |
| AVUS | AMERICAN CENTY ETF TR | 1,612 | $179K | 0.0% | $111.18 | $108.29 | +2.7% | mc | 025072885 |
| CFA | VICTORY PORTFOLIOS II | 1,949 | $178K | 0.0% | $91.48 | $59.88 | +52.8% | mc | 92647N766 |
| USAR | USA RARE EARTH INC | 11,759 | $178K | 0.0% | $15.13 | $17.73 | -14.6% | cs | 91733P107 |
| RND | FIRST TR EXCHANGE TRADED FD | 6,466 | $177K | 0.0% | $27.35 | $25.88 | +5.7% | mc | 33738R621 |
| AVDE | AMERICAN CENTY ETF TR | 2,075 | $176K | 0.0% | $84.84 | $70.81 | +19.8% | mc | 025072703 |
| ETH | GRAYSCALE ETHEREUM STAKING | 8,814 | $175K | 0.0% | $19.86 | $27.19 | -26.9% | mc | 38964R203 |
| NE | NOBLE CORP PLC | 3,564 | $175K | 0.0% | $49.07 | $23.27 | +110.9% | cs | G65431127 |
| RDDT | REDDIT INC | 1,297 | $175K | 0.0% | $134.65 | $165.15 | -18.5% | cs | 75734B100 |
| EXAS | EXACT SCIENCES CORP | 1,655 | $174K | 0.0% | $104.91 | $61.54 | +70.5% | cs | 30063P105 |
| WES | WESTERN MIDSTREAM PARTNERS L | 4,208 | $173K | 0.0% | $41.17 | $36.97 | — | cs | 958669103 |
| — | COHEN & STEERS QUALITY INCOM | 14,359 | $173K | 0.0% | $12.05 | $11.72 | — | mf | 19247L106 |
| IVZ | INVESCO LTD | 7,119 | $173K | 0.0% | $24.29 | $22.84 | +6.4% | cs | G491BT108 |
| DDFN | INNOVATOR ETFS TRUST | 9,100 | $173K | 0.0% | $19.00 | $19.06 | -0.3% | mc | 45784N452 |
| STE | STERIS PLC | 780 | $172K | 0.0% | $221.13 | $216.01 | +2.4% | cs | G8473T100 |
| NSA | NATIONAL STORAGE AFFILIATES | 4,562 | $172K | 0.0% | $37.74 | $35.97 | — | re | 637870106 |
| SMOT | VANECK ETF TRUST | 4,878 | $172K | 0.0% | $35.19 | $34.31 | +2.6% | mc | 92189H730 |
| AFRM | AFFIRM HLDGS INC | 3,737 | $171K | 0.0% | $45.82 | $43.20 | +6.1% | cs | 00827B106 |
| UEC | URANIUM ENERGY CORP | 12,667 | $171K | 0.0% | $13.50 | $10.80 | +25.0% | cs | 916896103 |
| SEIC | SEI INVTS CO | 2,178 | $171K | 0.0% | $78.47 | $83.34 | -5.8% | cs | 784117103 |
| PEGA | PEGASYSTEMS INC | 4,000 | $170K | 0.0% | $42.56 | $48.95 | -13.0% | cs | 705573103 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 2,302 | $170K | 0.0% | $73.92 | $78.50 | -5.8% | cs | 88023U101 |
| OBIL | RBB FD INC | 3,397 | $170K | 0.0% | $50.08 | $50.19 | -0.2% | mc | 74933W478 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 3,506 | $170K | 0.0% | $48.49 | $36.72 | +32.1% | mc | 33740F599 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 3,372 | $170K | 0.0% | $50.33 | $40.18 | +25.3% | mc | 33740U307 |
| IYY | ISHARES TR | 1,071 | $170K | 0.0% | $158.45 | $115.19 | +37.6% | cs | 464287846 |
| BCS | BARCLAYS PLC | 8,000 | $169K | 0.0% | $21.16 | $14.94 | +41.7% | cs | 06738E204 |
| TIPZ | PIMCO ETF TR | 3,165 | $168K | 0.0% | $53.14 | $53.34 | -0.4% | cs | 72201R403 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 8,563 | $168K | 0.0% | $19.63 | $19.48 | +0.8% | mc | 46138J783 |
| DBEF | DBX ETF TR | 3,395 | $168K | 0.0% | $49.40 | $42.73 | +15.6% | mc | 233051200 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 849 | $168K | 0.0% | $197.50 | $214.00 | -7.7% | cs | 874054109 |
| KOMP | SPDR SERIES TRUST | 2,860 | $167K | 0.0% | $58.48 | $44.33 | +31.9% | mc | 78468R648 |
| WH | WYNDHAM HOTELS & RESORTS INC | 2,054 | $167K | 0.0% | $81.23 | $81.57 | -0.4% | cs | 98311A105 |
| KMX | CARMAX INC | 4,006 | $167K | 0.0% | $41.58 | $54.15 | -23.2% | cs | 143130102 |
| DISV | DIMENSIONAL ETF TRUST | 4,223 | $167K | 0.0% | $39.44 | $32.69 | +20.7% | mc | 25434V781 |
| NSEP | INNOVATOR ETFS TRUST | 5,776 | $166K | 0.0% | $28.74 | $28.26 | +1.7% | mc | 45784N205 |
| ILMN | ILLUMINA INC | 1,343 | $166K | 0.0% | $123.26 | $117.45 | +4.9% | cs | 452327109 |
| ROKU | ROKU INC | 1,747 | $165K | 0.0% | $94.62 | $94.42 | +0.2% | cs | 77543R102 |
| LEN | LENNAR CORP | 1,895 | $165K | 0.0% | $86.84 | $124.55 | -30.3% | cs | 526057104 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 3,304 | $164K | 0.0% | $49.75 | $49.69 | +0.1% | mc | 46654Q815 |
| BJAN | INNOVATOR ETFS TRUST | 3,071 | $164K | 0.0% | $53.33 | $43.86 | +21.6% | mc | 45782C409 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 1,289 | $164K | 0.0% | $126.97 | $126.90 | +0.1% | cs | 337344105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 1,986 | $164K | 0.0% | $82.33 | $143.93 | -42.8% | cs | 12008R107 |
| DAX | GLOBAL X FDS | 3,874 | $163K | 0.0% | $42.16 | $45.30 | -6.9% | mc | 37954Y491 |
| FNGS | BANK MONTREAL MEDIUM | 2,735 | $163K | 0.0% | $59.61 | $50.12 | +18.9% | cs | 06368B504 |
| BURL | BURLINGTON STORES INC | 501 | $163K | 0.0% | $325.38 | $271.29 | +19.9% | cs | 122017106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 7,289 | $163K | 0.0% | $22.33 | $18.55 | — | cs | 726503105 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 7,277 | $163K | 0.0% | $22.36 | $22.47 | -0.4% | mc | 46138J585 |
| MTCH | MATCH GROUP INC NEW | 5,295 | $163K | 0.0% | $30.71 | $34.41 | -10.8% | cs | 57667L107 |
| FRT | FEDERAL RLTY INVT TR NEW | 1,527 | $162K | 0.0% | $106.21 * | $93.06 | +6.4% | cs | 313745101 |
| ZION | ZIONS BANCORPORATION NATL AS | 2,807 | $162K | 0.0% | $57.62 | $53.19 | +8.3% | cs | 989701107 |
| FN | FABRINET | 310 | $162K | 0.0% | $521.52 | $259.72 | +100.8% | cs | G3323L100 |
| LII | LENNOX INTL INC | 348 | $162K | 0.0% | $464.13 | $545.58 | -14.9% | cs | 526107107 |
| EFX | EQUIFAX INC | 895 | $161K | 0.0% | $180.07 | $213.56 | -15.7% | cs | 294429105 |
| AA | ALCOA CORP | 2,426 | $161K | 0.0% | $66.33 | $35.78 | +85.4% | cs | 013872106 |
| SPHR | SPHERE ENTERTAINMENT CO | 1,369 | $161K | 0.0% | $117.40 | $47.20 | +148.7% | cs | 55826T102 |
| APLD | APPLIED DIGITAL CORP | 6,763 | $161K | 0.0% | $23.74 | $17.51 | +35.6% | cs | 038169207 |
| EVSD | MORGAN STANLEY ETF TRUST | 3,141 | $160K | 0.0% | $50.94 | $51.50 | -1.1% | mc | 61774R825 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 5,281 | $160K | 0.0% | $30.22 | $27.19 | +11.1% | mc | 82889N699 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 482 | $159K | 0.0% | $330.87 | $366.00 | -9.6% | cs | 02043Q107 |
| GAPR | FIRST TR EXCHNG TRADED FD VI | 3,927 | $159K | 0.0% | $40.47 | $34.25 | +18.2% | mc | 33740F458 |
| GTLB | GITLAB INC | 7,343 | $159K | 0.0% | $21.64 | $48.35 | -55.2% | cs | 37637K108 |
| WYNN | WYNN RESORTS LTD | 1,561 | $159K | 0.0% | $101.55 | $89.41 | +13.6% | cs | 983134107 |
| EXLS | EXLSERVICE HLDGS INC | 5,199 | $158K | 0.0% | $30.45 | $36.73 | -17.1% | cs | 302081104 |
| IDA | IDACORP INC | 1,105 | $158K | 0.0% | $142.97 | $109.89 | +30.1% | cs | 451107106 |
| WCN | WASTE CONNECTIONS INC | 972 | $158K | 0.0% | $162.44 | $164.79 | -1.4% | cs | 94106B101 |
| VTWG | VANGUARD SCOTTSDALE FDS | 689 | $158K | 0.0% | $229.04 | $201.51 | +13.7% | mc | 92206C623 |
| VICI | VICI PPTYS INC | 5,775 | $158K | 0.0% | $27.32 * | $29.46 | -4.4% | re | 925652109 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 4,705 | $157K | 0.0% | $33.37 | $28.53 | +17.0% | mc | 14020X104 |
| PCAR | PACCAR INC | 1,356 | $157K | 0.0% | $115.50 | $96.03 | +20.3% | cs | 693718108 |
| VIOO | VANGUARD ADMIRAL FDS INC | 1,363 | $157K | 0.0% | $114.83 | $105.84 | +8.5% | mc | 921932828 |
| G | GENPACT LIMITED | 4,201 | $156K | 0.0% | $37.25 | $44.92 | -17.1% | cs | G3922B107 |
| ONTO | ONTO INNOVATION INC | 761 | $156K | 0.0% | $205.07 | $142.26 | +44.2% | cs | 683344105 |
| INFQ | CHURCHILL CAP CORP X | 13,175 | $155K | 0.0% | $11.80 * | $13.99 | -3.1% | cs | G2130T108 |
| HST | HOST HOTELS & RESORTS INC | 8,110 | $155K | 0.0% | $19.16 * | $16.62 | +9.3% | cs | 44107P104 |
| TMSL | T ROWE PRICE ETF INC | 4,228 | $155K | 0.0% | $36.67 | $32.47 | +12.9% | mc | 87283Q826 |
| KXI | ISHARES TR | 2,313 | $155K | 0.0% | $67.01 | $62.48 | +7.2% | cs | 464288737 |
| — | BANK AMERICA CORP | 130 | $155K | 0.0% | $1191.56 | $1334.61 | — | cp | 060505682 |
| UI | UBIQUITI INC | 196 | $155K | 0.0% | $790.29 | $346.72 | +127.9% | cs | 90353W103 |
| CF | CF INDUSTRIES HOLD | 1,190 | $155K | 0.0% | $129.84 | $79.57 | +63.2% | cs | 125269100 |
| SBRA | SABRA HEALTH CARE REIT INC | 7,979 | $153K | 0.0% | $19.23 | $18.60 | — | cs | 78573L106 |
| LVS | LAS VEGAS SANDS CORP | 2,847 | $153K | 0.0% | $53.88 | $59.30 | -9.1% | cs | 517834107 |
| VFH | VANGUARD WORLD FD | 1,268 | $153K | 0.0% | $120.81 | $92.28 | +30.9% | cs | 92204A405 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 3,711 | $153K | 0.0% | $41.27 | $57.32 | -28.0% | cs | 47233W109 |
| KAUG | INNOVATOR ETFS TRUST | 5,658 | $152K | 0.0% | $26.81 | $24.57 | +9.1% | mc | 45783Y137 |
| FCPI | FIDELITY COVINGTON TRUST | 3,082 | $152K | 0.0% | $49.16 | $32.83 | +49.7% | mc | 316092386 |
| JUST | GOLDMAN SACHS ETF TR | 1,637 | $151K | 0.0% | $92.50 | $42.89 | +115.7% | mc | 381430396 |
| CHDN | CHURCHILL DOWNS INC | 1,683 | $151K | 0.0% | $89.83 | $114.46 | -21.5% | cs | 171484108 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,178 | $151K | 0.0% | $128.24 | $108.31 | +18.4% | cs | 33735B108 |
| EA | ELECTRONIC ARTS INC | 740 | $151K | 0.0% | $203.87 | $128.74 | +58.4% | cs | 285512109 |
| LNC | LINCOLN NATL CORP IND | 4,248 | $151K | 0.0% | $35.50 | $32.50 | +9.2% | cs | 534187109 |
| CLIP | GLOBAL X FDS | 1,501 | $151K | 0.0% | $100.36 | $100.30 | +0.1% | mc | 37960A438 |
| GL | GLOBE LIFE INC | 1,082 | $151K | 0.0% | $139.17 | $113.10 | +23.1% | cs | 37959E102 |
| RAUS | EA SERIES TRUST | 5,925 | $150K | 0.0% | $25.40 | $26.32 | -3.5% | mc | 02072Q549 |
| FPFD | FIDELITY COVINGTON TRUST | 7,000 | $150K | 0.0% | $21.46 | $21.68 | -1.0% | mc | 316092261 |
| DCI | DONALDSON INC | 1,764 | $150K | 0.0% | $84.87 | $75.30 | +12.7% | cs | 257651109 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 3,507 | $150K | 0.0% | $42.68 | $34.88 | +22.4% | mc | 35473P876 |
| FDMO | FIDELITY COVINGTON TRUST | 1,863 | $149K | 0.0% | $80.10 | $77.15 | +3.8% | mc | 316092816 |
| REVS | COLUMBIA ETF TR I | 5,200 | $149K | 0.0% | $28.62 | $28.83 | -0.7% | mc | 19761L805 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 2,522 | $149K | 0.0% | $58.91 | $48.04 | +22.6% | cs | 558256103 |
| BELFB | BEL FUSE INC | 750 | $148K | 0.0% | $197.98 | $209.03 | -5.3% | cs | 077347300 |
| TTEK | TETRA TECH INC NEW | 4,912 | $148K | 0.0% | $30.12 | $37.81 | -20.3% | cs | 88162G103 |
| UVE | UNIVERSAL INS HLDGS INC | 4,326 | $148K | 0.0% | $34.16 | $31.14 | +9.7% | cs | 91359V107 |
| SCI | SERVICE CORP INTL | 1,791 | $148K | 0.0% | $82.51 | $75.64 | +9.1% | cs | 817565104 |
| FMAT | FIDELITY COVINGTON TRUST | 2,560 | $148K | 0.0% | $57.64 | $48.65 | +18.5% | mc | 316092881 |
| TEM | TEMPUS AI INC | 3,263 | $148K | 0.0% | $45.22 | $61.46 | -26.4% | cs | 88023B103 |
| DKS | DICKS SPORTING GOODS INC | 744 | $148K | 0.0% | $198.29 | $136.39 | +45.4% | cs | 253393102 |
| GLPI | GAMING & LEISURE P | 3,324 | $147K | 0.0% | $44.37 | $44.95 | — | re | 36467J108 |
| QQQH | NEOS ETF TRUST | 2,876 | $147K | 0.0% | $51.25 | $53.03 | -3.4% | mc | 78433H576 |
| BFEB | INNOVATOR ETFS TRUST | 3,075 | $147K | 0.0% | $47.70 | $42.61 | +11.9% | mc | 45782C433 |
| FHN | FIRST HORIZON CORPORATION | 6,440 | $147K | 0.0% | $22.76 | $18.92 | +20.3% | cs | 320517105 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 5,580 | $147K | 0.0% | $26.26 | $26.57 | -1.2% | mc | 14020Y508 |
| IXJ | ISHARES TR | 1,566 | $146K | 0.0% | $93.54 | $90.33 | +3.6% | cs | 464287325 |
| BLD | TOPBUILD COR | 415 | $146K | 0.0% | $351.30 | $238.84 | +47.1% | cs | 89055F103 |
| PNFP | PINNACLE FINL PARTNERS INC | 1,691 | $146K | 0.0% | $86.14 | $93.07 | -7.4% | cs | 72348N109 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 1,263 | $146K | 0.0% | $115.24 | $102.74 | +12.2% | mc | 46137V449 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 3,606 | $145K | 0.0% | $40.31 | $32.85 | +22.7% | mc | 33740U786 |
| IYR | ISHARES TR | 1,533 | $145K | 0.0% | $94.56 | $97.73 | -3.2% | cs | 464287739 |
| TSN | TYSON FOODS INC | 2,259 | $145K | 0.0% | $64.07 | $58.65 | +9.3% | cs | 902494103 |
| HEI | HEICO CORP NEW | 527 | $145K | 0.0% | $274.20 | $319.79 | -14.3% | cs | 422806109 |
| SMMU | PIMCO ETF TR | 2,863 | $144K | 0.0% | $50.45 | $49.95 | +1.0% | cs | 72201R874 |
| ATI | ATI INC | 992 | $144K | 0.0% | $145.46 | $112.00 | +29.9% | cs | 01741R102 |
| SMLV | SPDR SERIES TRUST | 1,052 | $144K | 0.0% | $137.08 | $112.70 | +21.6% | mc | 78468R887 |
| HTGC | HERCULES CAPITAL INC | 9,741 | $144K | 0.0% | $14.77 | $16.02 | -7.8% | mf | 427096508 |
| SSD | SIMPSON MFG INC | 838 | $144K | 0.0% | $171.62 | $166.76 | +2.9% | cs | 829073105 |
| CFO | VICTORY PORTFOLIOS II | 1,939 | $144K | 0.0% | $74.15 | $63.59 | +16.6% | mc | 92647N782 |
| LEVI | LEVI STRAUSS & CO NEW | 7,773 | $144K | 0.0% | $18.49 | $19.54 | -5.4% | cs | 52736R102 |
| BATRA | ATLANTA BRAVES HLDGS INC | 3,034 | $143K | 0.0% | $47.15 | $43.47 | +8.5% | cs | 047726104 |
| SONY | SONY GROUP CORP | 6,908 | $143K | 0.0% | $20.70 | $21.31 | -2.9% | cs | 835699307 |
| BAP | CREDICORP LTD | 421 | $143K | 0.0% | $339.18 | $335.20 | +1.2% | cs | G2519Y108 |
| VIK | VIKING HOLDINGS LTD | 1,943 | $143K | 0.0% | $73.48 | $65.92 | +11.5% | cs | G93A5A101 |
| SPHD | INVESCO EXCH TRADED FD TR II | 2,875 | $143K | 0.0% | $49.61 | $47.36 | +4.8% | mc | 46138E362 |
| GDDY | GODADDY INC | 1,723 | $142K | 0.0% | $82.67 | $100.86 | -18.0% | cs | 380237107 |
| — | CALAMOS STRATEGIC TOTAL RETU | 8,273 | $142K | 0.0% | $17.12 | $17.35 | — | mf | 128125101 |
| FLRN | SPDR SERIES TRUST | 4,600 | $142K | 0.0% | $30.78 | $30.73 | +0.2% | mc | 78468R200 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 5,373 | $141K | 0.0% | $26.30 | $21.78 | +20.8% | mc | 33740F656 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 721 | $141K | 0.0% | $195.40 | $193.11 | +1.2% | cs | 679580100 |
| MGM | MGM RESORTS INTERNATIONAL | 3,805 | $141K | 0.0% | $37.01 | $38.31 | -3.4% | cs | 552953101 |
| QRVO | QORVO INC | 1,817 | $141K | 0.0% | $77.40 | $87.03 | -11.1% | cs | 74736K101 |
| MAS | MASCO CORP | 2,329 | $141K | 0.0% | $60.37 | $52.98 | +14.0% | cs | 574599106 |
| BXSL | BLACKSTONE SECD LENDING FD | 5,934 | $141K | 0.0% | $23.69 | $27.34 | -13.3% | mf | 09261X102 |
| TIGO | MILLICOM INTL CELLULAR S A | 1,875 | $141K | 0.0% | $74.94 | $39.53 | +89.6% | cs | L6388F110 |
| KHC | KRAFT HEINZ CO | 6,239 | $140K | 0.0% | $22.49 | $29.92 | -24.8% | cs | 500754106 |
| FXZ | FIRST TR EXCHANGE-TRADED FD | 1,839 | $140K | 0.0% | $76.21 | $60.42 | +26.1% | cs | 33734X168 |
| BEPC | BROOKFIELD RENEWABLE CORP | 3,513 | $140K | 0.0% | $39.83 | $33.70 | +18.2% | cs | 11285B108 |
| USSG | DBX ETF TR | 2,343 | $140K | 0.0% | $59.68 | $50.51 | +18.1% | mc | 233051150 |
| TJUL | INNOVATOR ETFS TRUST | 4,762 | $140K | 0.0% | $29.36 | $26.01 | +12.9% | mc | 45783Y541 |
| RKT | ROCKET COS INC | 9,805 | $140K | 0.0% | $14.25 | $14.78 | -3.6% | cs | 77311W101 |
| WDAY | WORKDAY INC | 1,075 | $140K | 0.0% | $129.92 | $237.31 | -45.3% | cs | 98138H101 |
| IESC | IES HOLDINGS INC | 293 | $140K | 0.0% | $476.47 | $328.09 | +45.2% | cs | 44951W106 |
| TPLC | TIMOTHY PLAN | 3,003 | $139K | 0.0% | $46.44 | $43.40 | +7.0% | mc | 887432359 |
| PDD | PDD HOLDINGS INC | 1,360 | $139K | 0.0% | $102.18 | $124.06 | -17.6% | cs | 722304102 |
| DLB | DOLBY LABORATORIES INC | 2,310 | $139K | 0.0% | $60.06 | $66.37 | -9.5% | cs | 25659T107 |
| GMUB | GOLDMAN SACHS ETF TR | 2,721 | $139K | 0.0% | $50.95 | $51.48 | -1.0% | mc | 38149W549 |
| BKE | BUCKLE INC | 2,752 | $139K | 0.0% | $50.36 | $24.11 | +108.9% | cs | 118440106 |
| PZZA | PAPA JOHNS INTL INC | 4,259 | $138K | 0.0% | $32.41 | $36.62 | -11.5% | cs | 698813102 |
| STWD | STARWOOD PPTY TR INC | 8,010 | $138K | 0.0% | $17.22 | $18.02 | — | cs | 85571B105 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,206 | $138K | 0.0% | $114.32 | $81.95 | +39.5% | mc | 921932885 |
| RFV | INVESCO EXCHANGE TRADED FD T | 1,059 | $138K | 0.0% | $129.97 | $112.61 | +15.4% | mc | 46137V191 |
| BOOT | BOOT BARN HLDGS INC | 940 | $138K | 0.0% | $146.36 | $125.44 | +16.7% | cs | 099406100 |
| — | ADAMS DIVERSIFIED EQUITY FD | 6,265 | $137K | 0.0% | $21.89 | $21.48 | — | mf | 006212104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 915 | $137K | 0.0% | $149.56 | $191.92 | -22.1% | cs | 40171V100 |
| RNG | RINGCENTRAL INC | 3,672 | $137K | 0.0% | $37.19 | $49.25 | -24.5% | cs | 76680R206 |
| GFS | GLOBALFOUNDRIES INC | 3,068 | $136K | 0.0% | $44.48 | $35.96 | +23.7% | cs | G39387108 |
| ZMAR | INNOVATOR ETFS TRUST | 4,946 | $136K | 0.0% | $27.59 | $25.99 | +6.1% | mc | 45784N742 |
| BKR | BAKER HUGHES COMPANY | 2,228 | $136K | 0.0% | $61.05 | $48.75 | +25.2% | cs | 05722G100 |
| MKL | MARKEL GROUP INC | 71 | $136K | 0.0% | $1914.07 | $1539.51 | +24.3% | cs | 570535104 |
| LGCY | LEGACY ED INC | 10,825 | $136K | 0.0% | $12.52 | $7.03 | +78.1% | cs | 52474R207 |
| EVR | EVERCORE INC | 454 | $136K | 0.0% | $298.51 | $280.89 | +6.3% | cs | 29977A105 |
| FG | F&G ANNUITIES & LIFE INC | 5,343 | $135K | 0.0% | $25.32 | $29.68 | -14.7% | cs | 30190A104 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 2,665 | $135K | 0.0% | $50.74 | $29.50 | +72.0% | mc | 23908L207 |
| ZM | ZOOM COMMUNICATIONS INC | 1,680 | $135K | 0.0% | $80.39 | $83.04 | -3.2% | cs | 98980L101 |
| EPOL | ISHARES TR | 3,709 | $135K | 0.0% | $36.41 | $36.65 | -0.7% | mc | 46429B606 |
| IGLD | FIRST TR EXCHANGE-TRADED FD | 5,280 | $135K | 0.0% | $25.53 | $20.10 | +27.0% | mc | 33733E856 |
| KWEB | KRANESHARES TRUST | 4,739 | $135K | 0.0% | $28.43 | $34.67 | -18.0% | mc | 500767306 |
| EVIM | MORGAN STANLEY ETF TRUST | 2,554 | $134K | 0.0% | $52.55 | $53.08 | -1.0% | mc | 61774R882 |
| DFEM | DIMENSIONAL ETF TRUST | 3,883 | $134K | 0.0% | $34.55 | $27.20 | +27.0% | mc | 25434V732 |
| DOCU | DOCUSIGN INC | 2,825 | $134K | 0.0% | $47.41 | $78.10 | -39.3% | cs | 256163106 |
| CTRA | COTERRA ENERGY INC | 3,800 | $134K | 0.0% | $35.14 | $23.66 | +48.5% | cs | 127097103 |
| CORP | PIMCO ETF TR | 1,376 | $133K | 0.0% | $96.80 | $94.01 | +3.0% | mc | 72201R817 |
| CAVA | CAVA GROUP INC | 1,644 | $133K | 0.0% | $80.90 | $82.55 | -2.0% | cs | 148929102 |
| LW | LAMB WESTON HLDGS INC | 3,147 | $133K | 0.0% | $42.26 | $59.92 | -29.5% | cs | 513272104 |
| DDS | DILLARDS INC | 232 | $133K | 0.0% | $572.11 | $585.31 | -2.3% | cs | 254067101 |
| RACE | FERRARI N V | 392 | $133K | 0.0% | $338.45 | $198.15 | +70.8% | cs | N3167Y103 |
| CRL | CHARLES RIV LABS INTL INC | 768 | $132K | 0.0% | $172.50 | $181.70 | -5.1% | cs | 159864107 |
| WAB | WABTEC | 530 | $132K | 0.0% | $249.91 | $177.79 | +40.6% | cs | 929740108 |
| WSM | WILLIAMS SONOMA INC | 726 | $132K | 0.0% | $182.33 | $142.08 | +28.3% | cs | 969904101 |
| FTAI | FTAI AVIATION LTD | 538 | $132K | 0.0% | $245.00 | $172.21 | +42.3% | cs | G3730V105 |
| NMAR | INNOVATOR ETFS TRUST | 4,479 | $132K | 0.0% | $29.38 | $25.79 | +13.9% | cs | 45784N767 |
| MSIF | MSC INCOME FUND INC | 10,777 | $131K | 0.0% | $12.18 | $13.80 | -11.7% | cs | 55374X208 |
| EGUS | ISHARES TR | 2,745 | $131K | 0.0% | $47.74 | $52.73 | -9.5% | mc | 46436E239 |
| DGS | WISDOMTREE TR | 2,180 | $131K | 0.0% | $60.10 | $51.58 | +16.5% | cs | 97717W281 |
| SRLN | SSGA ACTIVE ETF TR | 3,262 | $131K | 0.0% | $40.14 | $44.31 | -9.4% | mc | 78467V608 |
| EHC | ENCOMPASS HEALTH CORP | 1,344 | $130K | 0.0% | $96.73 | $89.79 | +7.7% | cs | 29261A100 |
| KDP | KEURIG DR PEPPER INC | 4,918 | $129K | 0.0% | $26.33 | $29.55 | -10.9% | cs | 49271V100 |
| FTDR | FRONTDOOR INC | 2,443 | $129K | 0.0% | $52.86 | $50.90 | +3.8% | cs | 35905A109 |
| EIPX | FIRST TR EXCHANGE-TRADED FD | 4,013 | $129K | 0.0% | $32.16 | $25.02 | +28.5% | mc | 33739Q804 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 4,375 | $129K | 0.0% | $29.49 | $28.29 | +4.2% | mc | 14019W109 |
| KNOV | INNOVATOR ETFS TRUST | 4,500 | $129K | 0.0% | $28.66 | $27.44 | +4.5% | mc | 45784N866 |
| IWL | ISHARES TR | 803 | $129K | 0.0% | $160.48 | $149.67 | +7.2% | cs | 464289446 |
| ALGN | ALIGN TECHNOLOGY INC | 751 | $129K | 0.0% | $171.43 | $299.15 | -42.7% | cs | 016255101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 1,977 | $129K | 0.0% | $65.12 | $66.97 | -2.8% | cs | 57164Y107 |
| IBTO | ISHARES TR | 5,247 | $128K | 0.0% | $24.39 | $24.16 | +0.9% | mc | 46436E148 |
| IBTP | ISHARES TR | 4,987 | $128K | 0.0% | $25.63 | $25.52 | +0.4% | mc | 46438G646 |
| QDF | FLEXSHARES TR | 1,614 | $128K | 0.0% | $79.09 | $65.43 | +20.9% | mc | 33939L860 |
| MASI | MASIMO CORP | 717 | $128K | 0.0% | $177.87 | $147.37 | +20.7% | cs | 574795100 |
| SPSK | TIDAL TRUST I | 7,109 | $127K | 0.0% | $17.90 | $17.94 | -0.2% | mc | 886364702 |
| SHYM | BLACKROCK ETF TRUST II | 5,772 | $127K | 0.0% | $22.02 | $22.15 | -0.6% | mc | 092528108 |
| HAS | HASBRO INC | 1,356 | $127K | 0.0% | $93.60 | $70.70 | +32.4% | cs | 418056107 |
| VMI | VALMONT INDS INC | 317 | $127K | 0.0% | $399.57 | $311.80 | +28.1% | cs | 920253101 |
| RY | ROYAL BK CDA | 782 | $127K | 0.0% | $161.78 | $114.46 | +41.3% | cs | 780087102 |
| DASH | DOORDASH INC | 839 | $126K | 0.0% | $150.15 | $192.09 | -21.8% | cs | 25809K105 |
| SYLD | CAMBRIA ETF TR | 1,670 | $126K | 0.0% | $75.41 | $66.92 | +12.7% | mc | 132061201 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 2,805 | $126K | 0.0% | $44.84 | $26.05 | +72.1% | cs | 98983L108 |
| FDHY | FIDELITY COVINGTON TRUST | 2,586 | $126K | 0.0% | $48.54 | $49.21 | -1.4% | mc | 316092618 |
| COO | COOPER COS INC | 1,751 | $125K | 0.0% | $71.50 | $74.52 | -4.1% | cs | 216648501 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 2,240 | $125K | 0.0% | $55.85 | $47.12 | +18.5% | mc | 33740F763 |
| TTE | TOTALENERGIES SE | 1,374 | $125K | 0.0% | $90.98 | $63.23 | +43.9% | cs | F92124100 |
| VTEI | VANGUARD MUN BD FDS | 1,250 | $125K | 0.0% | $99.94 | $100.85 | -0.9% | mc | 922907738 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,520 | $125K | 0.0% | $82.13 | $119.64 | -31.4% | cs | 109194100 |
| QBTS | D-WAVE QUANTUM INC | 8,650 | $125K | 0.0% | $14.43 | $12.74 | +13.3% | cs | 26740W109 |
| PALC | PACER FDS TR | 2,401 | $124K | 0.0% | $51.81 | $47.59 | +8.9% | mc | 69374H816 |
| NEU | NEWMARKET CORP | 194 | $124K | 0.0% | $640.95 | $747.80 | -14.3% | cs | 651587107 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 5,095 | $124K | 0.0% | $24.39 | $6.41 | — | mf | 85207K107 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 1,790 | $124K | 0.0% | $69.37 | $62.01 | +11.9% | cs | 03524A108 |
| WULF | TERAWULF INC | 8,600 | $124K | 0.0% | $14.43 | $8.37 | +72.4% | cs | 88080T104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,710 | $124K | 0.0% | $72.55 | $68.83 | +5.4% | cs | 459506101 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,370 | $124K | 0.0% | $90.42 | $120.86 | -25.2% | cs | 98956P102 |
| DGICA | DONEGAL GROUP INC | 7,210 | $124K | 0.0% | $17.18 | $18.73 | -8.3% | cs | 257701201 |
| FUL | FULLER H B CO | 2,001 | $123K | 0.0% | $61.68 | $66.75 | -7.6% | cs | 359694106 |
| AVLV | AMERICAN CENTY ETF TR | 1,531 | $123K | 0.0% | $80.61 | $65.25 | +23.5% | mc | 025072349 |
| IFEB | INNOVATOR ETFS TRUST | 4,139 | $123K | 0.0% | $29.81 | $30.15 | -1.1% | mc | 45783Y350 |
| OUT | OUTFRONT MEDIA INC | 4,644 | $123K | 0.0% | $26.50 | $19.42 | — | cs | 69007J304 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 2,178 | $123K | 0.0% | $56.49 | $59.33 | -4.8% | cs | 09061G101 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 3,154 | $123K | 0.0% | $38.97 | $55.93 | -30.3% | cs | 34964C106 |
| CGW | INVESCO EXCH TRADED FD TR II | 1,921 | $123K | 0.0% | $63.94 | $59.68 | +7.1% | mc | 46138E263 |
| SMR | NUSCALE PWR CORP | 11,320 | $123K | 0.0% | $10.84 | $24.93 | -56.5% | cs | 67079K100 |
| FALN | ISHARES TR | 4,592 | $123K | 0.0% | $26.72 | $28.01 | -4.6% | mc | 46435G474 |
| XYLD | GLOBAL X FDS | 3,133 | $123K | 0.0% | $39.13 | $44.04 | -11.1% | mc | 37954Y475 |
| FOX | FOX CORP | 2,304 | $122K | 0.0% | $53.10 | $57.27 | -7.3% | cs | 35137L204 |
| DUG | PROSHARES TR | 7,268 | $122K | 0.0% | $16.82 | $22.89 | -26.5% | mc | 74347G176 |
| CXDO | CREXENDO INC | 19,794 | $122K | 0.0% | $6.17 | $4.89 | +26.1% | cs | 226552107 |
| CPB | THE CAMPBELLS COMPANY | 5,483 | $122K | 0.0% | $22.27 | $30.26 | -26.4% | cs | 134429109 |
| SCHK | SCHWAB STRATEGIC TR | 3,892 | $122K | 0.0% | $31.33 | $27.43 | +14.2% | mc | 808524722 |
| FUTY | FIDELITY COVINGTON TRUST | 2,062 | $122K | 0.0% | $59.07 | $48.74 | +21.2% | mc | 316092865 |
| WU | WESTERN UN CO | 13,929 | $122K | 0.0% | $8.73 | $10.83 | — | cs | 959802109 |
| VIOG | VANGUARD ADMIRAL FDS INC | 977 | $122K | 0.0% | $124.46 | $116.77 | +6.6% | mc | 921932794 |
| SMB | VANECK ETF TRUST | 7,000 | $121K | 0.0% | $17.30 | $17.16 | +0.8% | mc | 92189F528 |
| VCRB | VANGUARD MALVERN FDS | 1,565 | $121K | 0.0% | $77.38 | $77.70 | -0.4% | mc | 922020748 |
| CFLT | CONFLUENT INC | 3,891 | $121K | 0.0% | $30.99 | $23.62 | +31.2% | cs | 20717M103 |
| XSW | SPDR SERIES TRUST | 847 | $121K | 0.0% | $142.29 | $133.47 | +6.6% | mc | 78464A599 |
| RSJN | FIRST TR EXCHNG TRADED FD VI | 3,490 | $121K | 0.0% | $34.53 | $30.85 | +11.9% | mc | 33740F227 |
| CAIQ | CALAMOS ETF TR | 5,050 | $120K | 0.0% | $23.84 | $25.03 | -4.8% | mc | 12811T530 |
| VCLT | VANGUARD SCOTTSDALE FDS | 1,606 | $120K | 0.0% | $74.72 | $76.97 | -2.9% | cs | 92206C813 |
| L | LOEWS CORP | 1,122 | $120K | 0.0% | $106.74 | $87.09 | +22.6% | cs | 540424108 |
| JULU | AIM ETF PRODUCTS TRUST | 4,191 | $120K | 0.0% | $28.55 | $28.25 | +1.1% | mc | 00888H570 |
| AXS | AXIS CAP HLDGS LTD | 1,179 | $120K | 0.0% | $101.41 | $96.05 | +5.6% | cs | G0692U109 |
| UBS | UBS GROUP AG | 3,056 | $119K | 0.0% | $39.07 | $24.55 | +59.1% | cs | H42097107 |
| GIB | CGI INC | 1,633 | $119K | 0.0% | $73.10 | $96.18 | -24.0% | cs | 12532H104 |
| BBWI | BATH & BODY WORKS INC | 6,392 | $119K | 0.0% | $18.67 | $29.10 | -35.8% | cs | 070830104 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 4,378 | $119K | 0.0% | $27.23 | $27.18 | +0.2% | mc | 14020Y300 |
| NNN | NNN REIT INC | 2,834 | $119K | 0.0% | $42.03 | $40.02 | — | cs | 637417106 |
| EEMV | ISHARES INC | 1,839 | $119K | 0.0% | $64.73 | $60.23 | +7.5% | mc | 464286533 |
| ALLW | SSGA ACTIVE TR | 4,119 | $119K | 0.0% | $28.85 | $25.17 | +14.6% | mc | 78470P630 |
| OVV | OVINTIV INC | 1,999 | $119K | 0.0% | $59.36 | $39.17 | +51.5% | cs | 69047Q102 |
| NODE | VANECK FDS | 3,662 | $119K | 0.0% | $32.37 | $35.82 | -9.6% | mc | 92107P780 |
| IDEC | INNOVATOR ETFS TRUST | 3,638 | $118K | 0.0% | $32.56 | $28.12 | +15.8% | mc | 45783Y426 |
| BKTI | BK TECHNOLOGIES CORPORATION | 1,587 | $118K | 0.0% | $74.63 | $30.49 | +144.8% | cs | 05587G203 |
| MTG | MGIC INVT CORP WIS | 4,510 | $118K | 0.0% | $26.25 | $26.49 | -0.9% | cs | 552848103 |
| MPT | MEDICAL PROPERTIES TRUST INC | 25,560 | $118K | 0.0% | $4.63 | $4.70 | — | cs | 58463J304 |
| WPC | WP CAREY INC | 1,741 | $118K | 0.0% | $67.96 | $62.65 | — | cs | 92936U109 |
| MSBI | MIDLAND STATES BANCORP INC | 5,303 | $118K | 0.0% | $22.31 | $20.17 | +10.6% | cs | 597742105 |
| TEX | TEREX CORP NEW | 2,001 | $118K | 0.0% | $59.10 | $59.54 | -0.7% | cs | 880779103 |
| REZI | RESIDEO TECHNOLOGIES INC | 3,508 | $118K | 0.0% | $33.71 | $20.67 | +63.1% | cs | 76118Y104 |
| DORM | DORMAN PRODS INC | 1,133 | $118K | 0.0% | $104.36 | $114.86 | -9.1% | cs | 258278100 |
| TRFK | PACER FDS TR | 1,894 | $118K | 0.0% | $62.24 | $64.21 | -3.1% | mc | 69374H386 |
| EEFT | EURONET WORLDWIDE INC | 1,774 | $118K | 0.0% | $66.37 | $102.24 | -35.1% | cs | 298736109 |
| RWO | SPDR INDEX SHS FDS | 2,571 | $118K | 0.0% | $45.77 | $50.61 | -9.6% | cs | 78463X749 |
| LSTR | LANDSTAR SYS INC | 733 | $118K | 0.0% | $160.31 | $157.24 | — | cs | 515098101 |
| LOGI | LOGITECH INTL S A | 1,289 | $117K | 0.0% | $91.12 | $91.66 | -0.6% | cs | H50430232 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 2,036 | $117K | 0.0% | $57.58 | $49.59 | +16.1% | cs | 499049104 |
| ALLY | ALLY FINL INC | 2,986 | $117K | 0.0% | $39.23 | $35.87 | +9.4% | cs | 02005N100 |
| KNTK | KINETIK HOLDINGS INC | 2,417 | $117K | 0.0% | $48.41 | $50.02 | -3.2% | cs | 02215L209 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 4,947 | $117K | 0.0% | $23.63 | $23.60 | +0.1% | mc | 46138J510 |
| BG | BUNGE GLOBAL SA | 918 | $117K | 0.0% | $127.20 | $91.25 | +39.4% | cs | H11356104 |
| RGA | REINSURANCE GROUP AMER INC | 571 | $117K | 0.0% | $204.16 | $193.77 | +5.4% | cs | 759351604 |
| GAP | GAP INC | 4,815 | $117K | 0.0% | $24.20 | $23.28 | +3.9% | cs | 364760108 |
| EXE | EXPAND ENERGY CORPORATION | 1,060 | $116K | 0.0% | $109.78 | $103.15 | +6.4% | cs | 165167735 |
| EXPD | EXPEDITORS INTL WASH INC | 811 | $116K | 0.0% | $143.23 | $127.36 | +12.5% | cs | 302130109 |
| FICO | FAIR ISAAC CORP | 108 | $115K | 0.0% | $1067.54 | $1183.09 | -9.8% | cs | 303250104 |
| MANH | MANHATTAN ASSOCIATES INC | 866 | $115K | 0.0% | $133.12 | $198.93 | -33.1% | cs | 562750109 |
| EPR | EPR PPTYS | 2,307 | $115K | 0.0% | $49.96 | $53.34 | — | cs | 26884U109 |
| XSD | SPDR SERIES TRUST | 353 | $115K | 0.0% | $326.12 | $252.56 | +29.1% | cs | 78464A862 |
| UNIT | UNITI GROUP LLC | 12,271 | $115K | 0.0% | $9.38 | $7.16 | +31.0% | cs | 912932100 |
| AVA | AVISTA CORP | 2,856 | $115K | 0.0% | $40.14 | $32.22 | +24.6% | cs | 05379B107 |
| PGX | INVESCO EXCH TRADED FD TR II | 10,536 | $115K | 0.0% | $10.88 | $13.48 | -19.3% | mc | 46138E511 |
| SPHB | INVESCO EXCH TRADED FD TR II | 985 | $114K | 0.0% | $115.95 | $84.53 | +37.2% | mc | 46138E370 |
| EQH | EQUITABLE HLDGS INC | 3,077 | $114K | 0.0% | $37.11 | $46.71 | -20.5% | cs | 29452E101 |
| MCY | MERCURY GENL CORP NEW | 1,295 | $114K | 0.0% | $88.15 | $81.39 | +8.3% | cs | 589400100 |
| CMDY | ISHARES U S ETF TR | 1,921 | $114K | 0.0% | $59.42 | $48.97 | +21.3% | mc | 46431W598 |
| DXCM | DEXCOM INC | 1,817 | $114K | 0.0% | $62.80 | $84.70 | -25.9% | cs | 252131107 |
| — | REV GROUP INC | 1,783 | $114K | 0.0% | $63.90 | $58.79 | — | cs | 749527107 |
| MPWR | MONOLITHIC PWR SYS INC | 104 | $114K | 0.0% | $1093.35 | $862.57 | +26.8% | cs | 609839105 |
| SLF | SUN LIFE FINANCIAL INC. | 1,817 | $114K | 0.0% | $62.56 | $52.44 | +19.3% | cs | 866796105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 4,763 | $113K | 0.0% | $23.81 | $19.62 | +21.4% | cs | 42824C109 |
| BCUS | EXCHANGE LISTED FDS TR | 3,546 | $113K | 0.0% | $31.94 | $31.39 | +1.8% | mc | 30151E558 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,741 | $113K | 0.0% | $64.97 | $58.08 | — | cs | 86765K109 |
| LPLA | LPL FINL HLDGS INC | 376 | $113K | 0.0% | $300.83 | $321.73 | -6.5% | cs | 50212V100 |
| MCHI | ISHARES TR | 2,012 | $113K | 0.0% | $56.18 | $56.15 | +0.0% | mc | 46429B671 |
| AMX | AMERICA MOVIL SAB DE CV | 4,414 | $112K | 0.0% | $25.48 | $20.07 | +27.0% | cs | 02390A101 |
| CBTO | CALAMOS ETF TR | 5,595 | $112K | 0.0% | $20.05 | $22.79 | -12.0% | mc | 12811T589 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 4,049 | $112K | 0.0% | $27.65 | $19.52 | — | cs | 01877R108 |
| AN | AUTONATION INC | 571 | $111K | 0.0% | $195.26 | $170.48 | +14.5% | cs | 05329W102 |
| NPB | NORTHPOINTE BANCSHARES INC. | 6,438 | $111K | 0.0% | $17.26 | $16.93 | +2.0% | cs | 66661N886 |
| IEV | ISHARES TR | 1,635 | $111K | 0.0% | $67.94 | $61.09 | +11.2% | cs | 464287861 |
| SNY | SANOFI SA | 2,295 | $111K | 0.0% | $48.18 | $50.05 | -3.7% | cs | 80105N105 |
| LH | LABCORP HOLDINGS INC | 414 | $110K | 0.0% | $266.81 | $239.25 | +11.5% | cs | 504922105 |
| SSNC | SS&C TECH HLDGS | 1,634 | $110K | 0.0% | $67.57 | $75.54 | -10.6% | cs | 78467J100 |
| OSK | OSHKOSH CORP | 750 | $110K | 0.0% | $147.21 | $96.67 | +52.3% | cs | 688239201 |
| ZDEK | INNOVATOR ETFS TRUST | 4,308 | $110K | 0.0% | $25.62 | $24.28 | +5.5% | mc | 45784N858 |
| DINO | HF SINCLAIR CORP | 1,762 | $110K | 0.0% | $62.39 | $38.94 | +60.2% | cs | 403949100 |
| FERG | FERGUSON ENTERPRISES INC | 471 | $110K | 0.0% | $233.26 | $225.32 | +3.5% | cs | 31488V107 |
| VFQY | VANGUARD WELLINGTON FD | 736 | $110K | 0.0% | $149.23 | $119.35 | +25.0% | mc | 921935706 |
| INFQ | INFLEQTION INC | 11,175 | $110K | 0.0% | $9.81 | $9.81 | — | cs | 45676K103 |
| KDEC | INNOVATOR ETFS TRUST | 4,260 | $109K | 0.0% | $25.70 | $24.74 | +3.9% | mc | 45784N833 |
| CCK | CROWN HLDGS INC | 1,090 | $109K | 0.0% | $100.25 | $96.17 | +4.2% | cs | 228368106 |
| XENE | XENON PHARMACEUTICALS INC | 1,871 | $109K | 0.0% | $58.15 | $28.20 | +106.2% | cs | 98420N105 |
| ACT | ENACT HLDGS INC | 2,651 | $108K | 0.0% | $40.81 | $40.76 | +0.1% | cs | 29249E109 |
| OII | OCEANEERING INTL INC | 3,048 | $108K | 0.0% | $35.47 | $19.55 | +81.4% | cs | 675232102 |
| DOL | WISDOMTREE TR | 1,585 | $108K | 0.0% | $67.99 | $53.43 | +27.2% | cs | 97717W794 |
| HUN | HUNTSMAN CORP | 8,085 | $108K | 0.0% | $13.31 | $11.90 | +11.8% | cs | 447011107 |
| WING | WINGSTOP INC | 694 | $108K | 0.0% | $154.97 | $197.90 | -21.7% | cs | 974155103 |
| QMAG | FIRST TR EXCHNG TRADED FD VI | 4,637 | $107K | 0.0% | $23.15 | $22.68 | +2.1% | mc | 33740F193 |
| SPUS | TIDAL TRUST I | 2,229 | $107K | 0.0% | $48.16 | $37.77 | +27.5% | mc | 886364801 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 3,375 | $107K | 0.0% | $31.69 | $23.29 | +36.1% | mc | 33733E807 |
| BOH | BANK HAWAII CORP | 1,440 | $107K | 0.0% | $74.25 | $54.75 | +35.6% | cs | 062540109 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 6,490 | $107K | 0.0% | $16.46 | $16.43 | +0.2% | mc | 46138J429 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 5,573 | $107K | 0.0% | $19.15 | $23.51 | — | re | 09257W100 |
| BAX | BAXTER INTL INC | 6,352 | $107K | 0.0% | $16.80 | $27.23 | -38.3% | cs | 071813109 |
| DHS | WISDOMTREE TR | 977 | $107K | 0.0% | $109.22 | $73.98 | +47.6% | cs | 97717W208 |
| SON | SONOCO PRODS CO | 1,972 | $107K | 0.0% | $54.09 | $51.08 | +5.9% | cs | 835495102 |
| SW | SMURFIT WESTROCK PLC | 2,671 | $106K | 0.0% | $39.85 | $43.26 | -7.9% | cs | G8267P108 |
| BEN | FRANKLIN RESOURCES INC | 4,479 | $106K | 0.0% | $23.62 | $22.81 | +3.6% | cs | 354613101 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 2,296 | $106K | 0.0% | $46.02 | $52.57 | -12.5% | mc | 46138E800 |
| OWL | BLUE OWL CAPITAL INC | 11,558 | $106K | 0.0% | $9.13 | $15.23 | -40.0% | cs | 09581B103 |
| LTC | LTC PPTYS INC | 2,834 | $105K | 0.0% | $37.16 | $35.92 | — | cs | 502175102 |
| AZZ | AZZ INC | 841 | $105K | 0.0% | $125.13 | $125.82 | -0.5% | cs | 002474104 |
| ISPY | PROSHARES TR | 2,423 | $105K | 0.0% | $43.35 | $40.55 | +6.9% | mc | 74347G242 |
| HCI | HCI GROUP INC | 679 | $105K | 0.0% | $154.61 | $163.42 | -5.4% | cs | 40416E103 |
| OMF | ONEMAIN HLDGS INC | 1,948 | $104K | 0.0% | $53.49 | $54.63 | -2.1% | cs | 68268W103 |
| FXD | FIRST TR EXCHANGE-TRADED FD | 1,627 | $104K | 0.0% | $64.02 | $58.67 | +9.1% | cs | 33734X101 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 2,880 | $104K | 0.0% | $36.12 | $39.62 | — | cs | G16252101 |
| HSBC | HSBC HLDGS PLC | 1,258 | $104K | 0.0% | $82.49 | $43.60 | +89.2% | cs | 404280406 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 6,194 | $104K | 0.0% | $16.72 | $16.58 | +0.8% | mc | 46138J460 |
| IRT | INDEPENDENCE RLTY TR INC | 6,953 | $104K | 0.0% | $14.89 | $18.46 | — | re | 45378A106 |
| ADPV | SERIES PORTFOLIOS TR | 2,450 | $103K | 0.0% | $42.17 | $23.59 | +78.7% | mc | 81752T536 |
| ITEQ | AMPLIFY ETF TR | 1,794 | $103K | 0.0% | $57.55 | $49.82 | +15.5% | mc | 032108599 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 354 | $103K | 0.0% | $290.70 | $268.62 | +8.2% | cs | G96629103 |
| KVYO | KLAVIYO INC | 5,287 | $103K | 0.0% | $19.46 | $31.77 | -38.8% | cs | 49845K101 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 4,347 | $103K | 0.0% | $23.65 | $23.54 | +0.5% | mc | 46138J494 |
| EYE | NATIONAL VISION HLDGS INC | 3,964 | $103K | 0.0% | $25.90 | $17.90 | +44.7% | cs | 63845R107 |
| CBXA | CALAMOS ETF TR | 4,665 | $102K | 0.0% | $21.97 | $24.50 | -10.3% | mc | 12811T662 |
| URBN | URBAN OUTFITTERS INC | 1,617 | $102K | 0.0% | $63.35 | $73.55 | -13.9% | cs | 917047102 |
| GLXY | GALAXY DIGITAL INC. | 5,541 | $102K | 0.0% | $18.45 | $26.47 | -30.3% | cs | 36317J209 |
| PATK | PATRICK INDS INC | 914 | $102K | 0.0% | $111.07 | $79.15 | +40.3% | cs | 703343103 |
| TLN | TALEN ENERGY CORP | 318 | $102K | 0.0% | $319.23 | $293.13 | +8.9% | cs | 87422Q109 |
| INDA | ISHARES TR | 2,165 | $101K | 0.0% | $46.84 | $46.87 | -0.1% | mc | 46429B598 |
| CBTJ | CALAMOS ETF TR | 5,370 | $101K | 0.0% | $18.87 | $25.34 | -25.6% | mc | 12811T720 |
| IYF | ISHARES TR | 856 | $101K | 0.0% | $117.66 | $111.44 | +5.6% | cs | 464287788 |
| IWC | ISHARES TR | 631 | $101K | 0.0% | $159.61 | $129.51 | +23.2% | cs | 464288869 |
| EIS | ISHARES INC | 867 | $101K | 0.0% | $116.04 | $102.06 | +13.7% | cs | 464286632 |
| DOC | HEALTHPEAK PROPERTIES INC | 6,122 | $101K | 0.0% | $16.43 | $17.46 | -7.2% | re | 42250P103 |
| KSEP | INNOVATOR ETFS TRUST | 3,560 | $100K | 0.0% | $28.21 | $27.32 | +3.3% | mc | 45784N304 |
| AKAM | AKAMAI TECHNOLOGIES INC | 870 | $99,919 | 0.0% | $114.85 | $82.11 | +39.9% | cs | 00971T101 |
| DFCA | DIMENSIONAL ETF TRUST | 2,002 | $99,800 | 0.0% | $49.85 | $49.50 | +0.7% | mc | 25434V633 |
| DDTO | INNOVATOR ETFS TRUST | 4,698 | $99,639 | 0.0% | $21.21 | $21.39 | -0.8% | mc | 45784N494 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 1,921 | $99,475 | 0.0% | $51.78 | $36.27 | +42.8% | mc | 33740F862 |
| OVLH | LISTED FDS TR | 2,619 | $99,181 | 0.0% | $37.87 | $34.77 | +8.9% | mc | 53656F581 |
| BIDU | BAIDU INC | 890 | $99,164 | 0.0% | $111.42 | $102.94 | +8.2% | cs | 056752108 |
| RITM | RITHM CAPITAL CORP | 10,451 | $99,075 | 0.0% | $9.48 | $12.48 | — | re | 64828T201 |
| CLVT | CLARIVATE PLC | 39,132 | $99,004 | 0.0% | $2.53 | $5.12 | -50.6% | cs | G21810109 |
| MADE | ISHARES TR | 2,971 | $98,994 | 0.0% | $33.32 | $34.53 | -3.5% | mc | 46438G596 |
| IVOL | KRANESHARES TRUST | 5,275 | $98,695 | 0.0% | $18.71 | $25.65 | -27.1% | mc | 500767736 |
| APPF | APPFOLIO INC | 625 | $98,638 | 0.0% | $157.82 | $239.70 | -34.2% | cs | 03783C100 |
| URA | GLOBAL X FDS | 2,035 | $98,555 | 0.0% | $48.43 | $35.66 | +35.8% | mc | 37954Y871 |
| GOLF | ACUSHNET HLDGS CORP | 1,053 | $98,434 | 0.0% | $93.48 | $66.23 | +41.1% | cs | 005098108 |
| SLVR | SPROTT FDS TR | 1,663 | $98,416 | 0.0% | $59.18 | $63.35 | -6.6% | mc | 85208P873 |
| ESGV | VANGUARD WORLD FD | 875 | $98,236 | 0.0% | $112.27 | $91.82 | +22.3% | mc | 921910733 |
| HYLB | DBX ETF TR | 2,715 | $98,174 | 0.0% | $36.16 | $36.76 | -1.6% | mc | 233051432 |
| PR | PERMIAN RESOURCES CORP | 4,599 | $98,051 | 0.0% | $21.32 | $13.73 | +55.3% | cs | 71424F105 |
| BNOV | INNOVATOR ETFS TRUST | 2,278 | $98,006 | 0.0% | $43.02 | $40.82 | +5.4% | mc | 45782C581 |
| AEE | AMEREN CORP | 891 | $97,939 | 0.0% | $109.92 | $97.61 | +12.6% | cs | 023608102 |
| CUK | CARNIVAL PLC | 3,800 | $97,926 | 0.0% | $25.77 | $25.71 | — | cs | 14365C103 |
| TRP | TC ENERGY CORP | 1,552 | $97,155 | 0.0% | $62.60 | $44.57 | +40.5% | cs | 87807B107 |
| S | SENTINELONE INC | 7,541 | $97,128 | 0.0% | $12.88 | $21.02 | -38.7% | cs | 81730H109 |
| FDRR | FIDELITY COVINGTON TRUST | 1,651 | $97,084 | 0.0% | $58.80 | $44.29 | +32.8% | mc | 316092832 |
| DOGG | FIRST TR EXCHANGE-TRADED FD | 4,467 | $96,979 | 0.0% | $21.71 | $20.54 | +5.7% | mc | 33738D846 |
| RGTI | RIGETTI COMPUTING INC | 6,892 | $96,764 | 0.0% | $14.04 | $20.86 | -32.7% | cs | 76655K103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 1,192 | $96,480 | 0.0% | $80.94 | $43.26 | +87.1% | cs | 833635105 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 8,273 | $96,380 | 0.0% | $11.65 | $11.65 | — | mf | 69346J106 |
| — | BOEING CO | 1,484 | $96,282 | 0.0% | $64.88 | $66.25 | — | cp | 097023204 |
| CNP | CENTERPOINT ENERGY INC | 2,223 | $95,945 | 0.0% | $43.16 | $28.43 | +51.8% | cs | 15189T107 |
| ILF | ISHARES TR | 2,700 | $95,904 | 0.0% | $35.52 | $27.17 | +30.7% | cs | 464287390 |
| PKW | INVESCO EXCHANGE TRADED FD T | 730 | $95,812 | 0.0% | $131.25 | $124.66 | +5.3% | mc | 46137V308 |
| AR | ANTERO RESOURCES CORP | 2,257 | $95,787 | 0.0% | $42.44 | $33.47 | +26.8% | cs | 03674X106 |
| EEMA | ISHARES INC | 1,000 | $95,735 | 0.0% | $95.73 | $88.64 | +8.0% | mc | 464286426 |
| VIAV | VIAVI SOLUTIONS INC | 2,874 | $95,647 | 0.0% | $33.28 | $25.26 | +31.7% | cs | 925550105 |
| DJIA | GLOBAL X FDS | 4,529 | $95,290 | 0.0% | $21.04 | $21.39 | -1.6% | mc | 37960A859 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 578 | $95,254 | 0.0% | $164.80 | $178.10 | -7.5% | cs | 04247X102 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 5,636 | $95,192 | 0.0% | $16.89 | $18.31 | -7.8% | mc | 293828877 |
| EPAM | EPAM SYS INC | 703 | $95,186 | 0.0% | $135.40 | $220.05 | -38.5% | cs | 29414B104 |
| BAB | INVESCO EXCH TRADED FD TR II | 3,519 | $94,872 | 0.0% | $26.96 | $30.02 | -10.2% | mc | 46138G805 |
| DFSU | DIMENSIONAL ETF TRUST | 2,305 | $94,712 | 0.0% | $41.09 | $37.83 | +8.6% | mc | 25434V716 |
| OKTA | OKTA INC | 1,202 | $94,609 | 0.0% | $78.71 | $105.35 | -25.3% | cs | 679295105 |
| CUBE | CUBESMART | 2,580 | $94,557 | 0.0% | $36.65 | $38.74 | — | cs | 229663109 |
| DIM | WISDOMTREE TR | 1,137 | $94,178 | 0.0% | $82.83 | $70.84 | +16.9% | cs | 97717W778 |
| PIPR | PIPER SANDLER COMPANIES | 1,229 | $94,080 | 0.0% | $76.55 | $76.55 | — | cs | 724078209 |
| TMP | TOMPKINS FINL CORP | 1,193 | $94,056 | 0.0% | $78.84 | $67.75 | +16.4% | cs | 890110109 |
| MTN | VAIL RESORTS INC | 731 | $93,802 | 0.0% | $128.32 | $156.20 | -17.8% | cs | 91879Q109 |
| EDV | VANGUARD WORLD FD | 1,444 | $93,788 | 0.0% | $64.95 | $77.13 | -15.8% | cs | 921910709 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 5,015 | $93,582 | 0.0% | $18.66 | $18.64 | +0.1% | mc | 46138J577 |
| ESIM | STRATEGY SHS | 3,708 | $93,534 | 0.0% | $25.22 | $26.26 | -3.9% | mc | 86280R761 |
| KMAR | INNOVATOR ETFS TRUST | 3,213 | $93,457 | 0.0% | $29.09 | $27.48 | +5.9% | mc | 45784N759 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 1,610 | $93,348 | 0.0% | $57.98 | $47.27 | +22.7% | mc | 46137V720 |
| HYGV | FLEXSHARES TR | 2,326 | $93,180 | 0.0% | $40.06 | $46.05 | -13.0% | mc | 33939L662 |
| REET | ISHARES TR | 3,696 | $92,954 | 0.0% | $25.15 | $26.16 | -3.8% | mc | 46434V647 |
| CRCL | CIRCLE INTERNET GROUP INC | 974 | $92,929 | 0.0% | $95.41 | $146.03 | -34.7% | cs | 172573107 |
| FLXR | TCW ETF TRUST | 2,364 | $92,834 | 0.0% | $39.27 | $39.49 | -0.5% | mc | 29287L700 |
| BMAY | INNOVATOR ETFS TRUST | 2,055 | $92,214 | 0.0% | $44.87 | $37.33 | +20.2% | mc | 45782C326 |
| — | REAVES UTIL INCOME FD | 2,345 | $92,112 | 0.0% | $39.28 | $30.54 | — | mf | 756158101 |
| MINO | PIMCO ETF TR | 2,036 | $91,966 | 0.0% | $45.17 | $45.39 | -0.5% | mc | 72201R635 |
| BALL | BALL CORP | 1,554 | $91,857 | 0.0% | $59.11 | $55.16 | +7.2% | cs | 058498106 |
| APTV | APTIV PLC | 1,320 | $91,661 | 0.0% | $69.44 | $63.01 | +10.2% | cs | G3265R107 |
| NYF | ISHARES TR | 1,725 | $91,632 | 0.0% | $53.12 | $52.53 | +1.1% | cs | 464288323 |
| AVNT | AVIENT CORPORATION | 2,522 | $91,549 | 0.0% | $36.30 | $38.65 | -6.1% | cs | 05368V106 |
| USO | UNITED STS OIL FD LP | 719 | $91,493 | 0.0% | $127.25 | $79.55 | +60.0% | mc | 91232N207 |
| MUST | COLUMBIA ETF TR I | 4,460 | $91,475 | 0.0% | $20.51 | $19.99 | +2.6% | mc | 19761L607 |
| — | FIRST TR INTER DURATN PFD & | 5,179 | $91,306 | 0.0% | $17.63 | $21.85 | — | mf | 33718W103 |
| MFC | MANULIFE FINL CORP | 2,650 | $91,266 | 0.0% | $34.44 | $22.47 | +53.3% | cs | 56501R106 |
| PLNT | PLANET FITNESS MASTER ISSUER | 1,227 | $91,264 | 0.0% | $74.38 | $101.54 | -26.7% | cs | 72703H101 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 1,330 | $91,012 | 0.0% | $68.43 | $63.38 | +8.0% | mc | 301505707 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 1,929 | $90,738 | 0.0% | $47.04 | $33.73 | +39.5% | mc | 33740F714 |
| TD | TORONTO DOMINION BK ONT | 969 | $90,417 | 0.0% | $93.31 | $65.53 | +42.4% | cs | 891160509 |
| PPC | PILGRIMS PRIDE CORP | 2,391 | $90,284 | 0.0% | $37.76 | $46.78 | -19.3% | cs | 72147K108 |
| AVDV | AMERICAN CENTY ETF TR | 904 | $90,273 | 0.0% | $99.86 | $95.61 | +4.4% | mc | 025072802 |
| OND | PROSHARES TR | 2,700 | $90,136 | 0.0% | $33.38 | $43.35 | -23.0% | mc | 74347G523 |
| PTCT | PTC THERAPEUTICS INC | 1,322 | $90,068 | 0.0% | $68.13 | $59.05 | +15.4% | cs | 69366J200 |
| SPSB | SPDR SERIES TRUST | 2,993 | $90,000 | 0.0% | $30.07 | $29.80 | +0.9% | cs | 78464A474 |
| FLXS | FLEXSTEEL INDS INC | 2,001 | $89,925 | 0.0% | $44.94 | $44.20 | +1.7% | cs | 339382103 |
| SPYD | SPDR SERIES TRUST | 1,974 | $89,856 | 0.0% | $45.52 | $42.90 | +6.1% | mc | 78468R788 |
| PLMR | PALOMAR HLDGS INC | 751 | $89,744 | 0.0% | $119.50 | $135.38 | -11.7% | cs | 69753M105 |
| CWEN/A | CLEARWAY ENERGY INC | 2,280 | $89,308 | 0.0% | $39.17 * | $23.85 | +44.2% | cs | 18539C105 |
| KFEB | INNOVATOR ETFS TRUST | 3,177 | $89,228 | 0.0% | $28.09 | $24.49 | +14.7% | mc | 45784N783 |
| VFC | V F CORP | 5,251 | $89,214 | 0.0% | $16.99 | $24.05 | -29.4% | cs | 918204108 |
| DEO | DIAGEO PLC | 1,198 | $89,191 | 0.0% | $74.45 | $136.37 | -45.4% | cs | 25243Q205 |
| MNDY | MONDAY COM LTD | 1,281 | $88,530 | 0.0% | $69.11 | $235.77 | -70.7% | cs | M7S64H106 |
| IYE | ISHARES TR | 1,366 | $88,476 | 0.0% | $64.77 | $43.42 | +49.2% | cs | 464287796 |
| RELX | RELX PLC | 2,663 | $88,278 | 0.0% | $33.15 | $44.06 | -24.8% | cs | 759530108 |
| FENY | FIDELITY COVINGTON TRUST | 2,584 | $87,908 | 0.0% | $34.02 | $23.53 | +44.6% | mc | 316092402 |
| FXN | FIRST TR EXCHANGE-TRADED FD | 3,912 | $87,864 | 0.0% | $22.46 | $13.26 | +69.4% | cs | 33734X127 |
| GPN | GLOBAL PMTS INC | 1,305 | $87,826 | 0.0% | $67.30 | $109.99 | -38.8% | cs | 37940X102 |
| MRSK | NORTHERN LIGHTS FD TR | 2,479 | $87,603 | 0.0% | $35.34 | $32.89 | +7.5% | mc | 66538J720 |
| AG | FIRST MAJESTIC SILVER CORP | 4,077 | $87,574 | 0.0% | $21.48 | $23.04 | -6.8% | cs | 32076V103 |
| RS | RELIANCE INC | 288 | $87,529 | 0.0% | $303.92 | $180.20 | +68.7% | cs | 759509102 |
| SJM | SMUCKER J M CO | 906 | $87,375 | 0.0% | $96.44 | $107.57 | -10.3% | cs | 832696405 |
| AGX | ARGAN INC | 160 | $87,144 | 0.0% | $544.65 | $181.95 | +199.3% | cs | 04010E109 |
| CSL | CARLISLE COS INC | 261 | $87,075 | 0.0% | $333.62 | $379.21 | -12.0% | cs | 142339100 |
| ATRO | ASTRONICS CORP | 1,297 | $86,549 | 0.0% | $66.73 | $47.57 | +40.3% | cs | 046433108 |
| UAPR | INNOVATOR ETFS TRUST | 2,593 | $86,528 | 0.0% | $33.37 | $26.66 | +25.2% | mc | 45782C805 |
| DDTJ | INNOVATOR ETFS TRUST | 4,660 | $86,522 | 0.0% | $18.57 | $18.98 | -2.2% | mc | 45784N429 |
| ARKQ | ARK ETF TR | 768 | $86,362 | 0.0% | $112.45 | $119.78 | -6.1% | mc | 00214Q203 |
| IAI | ISHARES TR | 526 | $86,359 | 0.0% | $164.18 | $173.66 | -5.5% | cs | 464288794 |
| IHAK | ISHARES TR | 1,978 | $86,340 | 0.0% | $43.65 | $42.88 | +1.8% | mc | 46435U135 |
| QBSF | AIM ETF PRODUCTS TRUST | 3,295 | $86,247 | 0.0% | $26.18 | $26.07 | +0.4% | mc | 00888H430 |
| OVB | LISTED FDS TR | 4,189 | $86,069 | 0.0% | $20.55 | $23.41 | -12.2% | mc | 53656F862 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,103 | $86,067 | 0.0% | $78.03 | $118.96 | -34.4% | cs | 099502106 |
| LMUB | ISHARES TR | 1,722 | $85,979 | 0.0% | $49.93 | $50.58 | -1.3% | mc | 46438G448 |
| CPAI | NORTHERN LTS FD TR III | 2,055 | $85,878 | 0.0% | $41.79 | $41.22 | +1.4% | mc | 66538R540 |
| WILC | G WILLI FOOD INTL LTD | 3,400 | $85,850 | 0.0% | $25.25 | $13.39 | +88.2% | cs | M52523103 |
| TTC | TORO CO | 917 | $85,684 | 0.0% | $93.44 | $90.14 | +3.7% | cs | 891092108 |
| CIM | CHIMERA INVT CORP | 6,826 | $85,666 | 0.0% | $12.55 | $12.48 | — | cs | 16934Q802 |
| COGT | COGENT BIOSCIENCES INC | 2,224 | $85,602 | 0.0% | $38.49 | $36.71 | +4.8% | cs | 19240Q201 |
| KBR | KBR INC | 2,317 | $85,405 | 0.0% | $36.86 | $39.21 | -6.0% | cs | 48242W106 |
| BCI | ABRDN ETFS | 3,515 | $85,379 | 0.0% | $24.29 | $21.88 | +11.0% | mc | 003261104 |
| PSK | SPDR SERIES TRUST | 2,765 | $85,273 | 0.0% | $30.84 | $32.98 | -6.5% | cs | 78464A292 |
| HTO | H2O AMERICA | 1,452 | $85,189 | 0.0% | $58.67 | $51.14 | +14.7% | cs | 784305104 |
| HBAN | HUNTINGTON BANCSHARES INC | 5,435 | $85,058 | 0.0% | $15.65 | $16.41 | -4.6% | cs | 446150104 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 3,500 | $84,902 | 0.0% | $24.26 | $24.60 | -1.4% | mc | 46139W767 |
| AIOO | AIM ETF PRODUCTS TRUST | 3,292 | $84,621 | 0.0% | $25.71 | $25.66 | +0.2% | mc | 00888H448 |
| UMMA | LISTED FDS TR | 2,757 | $84,513 | 0.0% | $30.65 | $25.55 | +20.0% | mc | 53656F268 |
| BAPR | INNOVATOR ETFS TRUST | 1,719 | $84,197 | 0.0% | $48.98 | $42.20 | +16.1% | mc | 45782C888 |
| DIV | GLOBAL X FDS | 4,445 | $84,010 | 0.0% | $18.90 | $18.78 | +0.6% | mc | 37950E291 |
| AAXJ | ISHARES TR | 872 | $83,965 | 0.0% | $96.29 | $73.38 | +31.2% | cs | 464288182 |
| RR | RICHTECH ROBOTICS INC | 40,075 | $83,757 | 0.0% | $2.09 | $2.63 | -20.6% | cs | 765504105 |
| IYM | ISHARES TR | 476 | $83,738 | 0.0% | $175.92 | $141.75 | +24.1% | cs | 464287838 |
| TMFS | RBB FD INC | 2,614 | $83,648 | 0.0% | $32.00 | $31.30 | +2.2% | mc | 74933W874 |
| FNB | F N B CORP | 4,987 | $83,383 | 0.0% | $16.72 | $12.24 | +36.6% | cs | 302520101 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 1,581 | $83,319 | 0.0% | $52.70 | $53.89 | -2.2% | cs | 913456109 |
| FULT | FULTON FINL CORP PA | 4,093 | $83,252 | 0.0% | $20.34 | $19.77 | +2.9% | cs | 360271100 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 741 | $82,934 | 0.0% | $111.92 | $83.54 | +34.0% | mc | 33737K205 |
| BJUL | INNOVATOR ETFS TRUST | 1,669 | $82,925 | 0.0% | $49.69 | $34.91 | +42.3% | mc | 45782C789 |
| IMCR | IMMUNOCORE HLDGS PLC | 2,749 | $82,882 | 0.0% | $30.15 | $55.52 | -45.7% | cs | 45258D105 |
| FCOM | FIDELITY COVINGTON TRUST | 1,216 | $82,834 | 0.0% | $68.12 | $56.71 | +20.1% | mc | 316092873 |
| PRIM | PRIMORIS SVCS CORP | 579 | $82,820 | 0.0% | $143.04 | $107.89 | +32.6% | cs | 74164F103 |
| IBND | SPDR SERIES TRUST | 2,664 | $82,797 | 0.0% | $31.08 | $31.25 | -0.5% | mc | 78464A151 |
| SSB | SOUTHSTATE BK CORP | 892 | $82,528 | 0.0% | $92.52 | $96.64 | -4.3% | cs | 84472E102 |
| NULV | NUSHARES ETF TR | 1,813 | $82,492 | 0.0% | $45.50 | $44.67 | +1.9% | mc | 67092P300 |
| VRSK | VERISK ANALYTICS INC | 434 | $82,352 | 0.0% | $189.75 | $227.23 | -16.5% | cs | 92345Y106 |
| KTEC | KRANESHARES TRUST | 5,983 | $82,087 | 0.0% | $13.72 | $16.60 | -17.3% | mc | 500767579 |
| LIT | GLOBAL X FDS | 1,103 | $82,008 | 0.0% | $74.35 | $66.45 | +11.9% | mc | 37954Y855 |
| ADNT | ADIENT PLC | 4,039 | $81,628 | 0.0% | $20.21 | $17.97 | +12.5% | cs | G0084W101 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 1,994 | $81,308 | 0.0% | $40.78 | $30.81 | +32.4% | mc | 33740U661 |
| BHP | BHP BILLITON LIMITED | 1,115 | $81,105 | 0.0% | $72.74 | $57.07 | +27.5% | cs | 088606108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 555 | $80,913 | 0.0% | $145.79 | $122.97 | +18.6% | cs | 922042718 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 1,251 | $80,827 | 0.0% | $64.61 | $67.28 | -4.0% | cs | 595017104 |
| ARKF | ARK ETF TR | 2,119 | $80,543 | 0.0% | $38.01 | $39.08 | -2.7% | mc | 00214Q708 |
| DRLL | EA SERIES TRUST | 2,039 | $80,492 | 0.0% | $39.48 | $29.38 | +34.4% | mc | 02072L722 |
| ILCV | ISHARES TR | 860 | $80,100 | 0.0% | $93.14 | $92.11 | +1.1% | cs | 464288109 |
| HEI/A | HEICO CORP NEW | 379 | $80,003 | 0.0% | $211.09 | $222.38 | -5.1% | cs | 422806208 |
| VLTO | VERALTO CORP | 901 | $79,666 | 0.0% | $88.42 | $95.67 | -7.6% | cs | 92338C103 |
| CSTM | CONSTELLIUM SE | 3,232 | $79,443 | 0.0% | $24.58 | $21.86 | +12.4% | cs | F21107101 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 2,136 | $79,075 | 0.0% | $37.02 | $34.76 | +6.5% | mc | 33740U679 |
| RIGL | RIGEL PHARMACEUTICALS INC | 2,916 | $78,849 | 0.0% | $27.04 | $31.82 | -15.0% | cs | 766559702 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 2,684 | $78,802 | 0.0% | $29.36 | $26.73 | +9.8% | mc | 14022A102 |
| AOS | SMITH A O CORP | 1,194 | $78,732 | 0.0% | $65.94 | $65.94 | +0.0% | cs | 831865209 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 1,205 | $78,470 | 0.0% | $65.12 | $63.89 | +1.9% | mc | 46137V456 |
| ROM | PROSHARES TR | 1,000 | $78,400 | 0.0% | $78.40 | $89.39 | -12.3% | cs | 74347R693 |
| MMS | MAXIMUS INC | 1,217 | $78,010 | 0.0% | $64.10 | $77.50 | -17.3% | cs | 577933104 |
| HOLA | J P MORGAN EXCHANGE TRADED F | 1,482 | $77,953 | 0.0% | $52.60 | $50.66 | +3.8% | mc | 46654Q591 |
| ARES | ARES MANAGEMENT CORPORATION | 714 | $77,897 | 0.0% | $109.10 | $140.49 | -22.3% | cs | 03990B101 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 7,610 | $77,394 | 0.0% | $10.17 | $10.60 | — | mf | 01879R106 |
| MAIN | MAIN STR CAP CORP | 1,461 | $77,375 | 0.0% | $52.96 | $47.15 | +12.3% | mf | 56035L104 |
| EWL | ISHARES INC | 1,313 | $77,218 | 0.0% | $58.81 | $55.55 | +5.9% | cs | 464286749 |
| STNG | SCORPIO TANKERS INC | 1,034 | $77,198 | 0.0% | $74.66 | $61.89 | — | cs | Y7542C130 |
| IETC | ISHARES U S ETF TR | 867 | $76,625 | 0.0% | $88.38 | $99.83 | -11.5% | mc | 46431W648 |
| SFLR | INNOVATOR ETFS TRUST | 2,160 | $76,486 | 0.0% | $35.41 | $32.63 | +8.5% | mc | 45783Y673 |
| RDNT | RADNET INC | 1,368 | $76,458 | 0.0% | $55.89 | $42.30 | +32.1% | cs | 750491102 |
| PSN | PARSONS CORP DEL | 1,410 | $76,380 | 0.0% | $54.17 | $75.56 | -28.3% | cs | 70202L102 |
| HMY | HARMONY GOLD MNG LTD | 4,969 | $76,374 | 0.0% | $15.37 | $9.71 | +58.3% | cs | 413216300 |
| CION | CION INVT CORP | 11,159 | $76,328 | 0.0% | $6.84 | $7.50 | -8.8% | cs | 17259U204 |
| DB | DEUTSCHE BK AG | 2,559 | $76,207 | 0.0% | $29.78 | $26.24 | +13.5% | cs | D18190898 |
| DUOL | DUOLINGO INC | 773 | $76,195 | 0.0% | $98.57 | $326.52 | -69.8% | cs | 26603R106 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 1,525 | $75,991 | 0.0% | $49.83 | $50.45 | -1.2% | mc | 46654Q799 |
| EMMF | WISDOMTREE TR | 2,294 | $75,954 | 0.0% | $33.11 | $24.42 | +35.6% | mc | 97717Y782 |
| FSEC | FIDELITY MERRIMACK STR TR | 1,732 | $75,931 | 0.0% | $43.84 | $43.20 | +1.5% | mc | 316188705 |
| IGRO | ISHARES TR | 906 | $75,896 | 0.0% | $83.77 | $78.83 | +6.3% | mc | 46435G524 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 2,902 | $75,829 | 0.0% | $26.13 | $28.53 | -8.4% | cs | 87357P100 |
| HAP | VANECK ETF TRUST | 1,045 | $75,731 | 0.0% | $72.47 | $63.71 | +13.7% | mc | 92189F841 |
| SHBI | SHORE BANCSHARES INC | 4,048 | $75,617 | 0.0% | $18.68 | $16.00 | +16.7% | cs | 825107105 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 3,360 | $75,617 | 0.0% | $22.51 | $22.13 | +1.7% | mc | 33740F409 |
| CHD | CHURCH & DWIGHT CO INC | 809 | $75,496 | 0.0% | $93.32 | $101.82 | -8.3% | cs | 171340102 |
| AAL | AMERICAN AIRLINES GROUP INC | 7,027 | $75,470 | 0.0% | $10.74 | $15.21 | -29.4% | cs | 02376R102 |
| CRSP | CRISPR THERAPEUTICS AG | 1,581 | $75,208 | 0.0% | $47.57 | $51.90 | -8.3% | cs | H17182108 |
| FLS | FLOWSERVE CORP | 1,022 | $75,127 | 0.0% | $73.51 | $51.77 | +42.0% | cs | 34354P105 |
| TERN | TERNS PHARMACEUTICALS INC | 1,424 | $75,073 | 0.0% | $52.72 * | $37.46 | 0.0% | cs | 880881107 |
| CPSH | CPS TECHNOLOGIES CORP | 20,000 | $74,800 | 0.0% | $3.74 | $9.25 | -59.6% | cs | 12619F104 |
| NNE | NANO NUCLEAR ENERGY INC | 3,646 | $74,670 | 0.0% | $20.48 | $31.93 | -35.9% | cs | 63010H108 |
| CHRD | CHORD ENERGY CORPORATION | 523 | $74,360 | 0.0% | $142.18 | $118.01 | +20.5% | cs | 674215207 |
| GH | GUARDANT HEALTH INC | 804 | $74,265 | 0.0% | $92.37 | $59.64 | +54.9% | cs | 40131M109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 263 | $74,263 | 0.0% | $282.37 | $155.40 | +81.7% | cs | 49338L103 |
| FR | FIRST INDL RLTY TR INC | 1,281 | $74,106 | 0.0% | $57.85 | $47.34 | — | cs | 32054K103 |
| LAMR | LAMAR ADVERTISING CO | 584 | $73,969 | 0.0% | $126.66 | $113.55 | — | re | 512816109 |
| — | EATON VANCE TAX MNGED BUY WR | 5,128 | $73,946 | 0.0% | $14.42 | $14.49 | — | mf | 27828X100 |
| ENVA | ENOVA INTL INC | 543 | $73,756 | 0.0% | $135.83 | $130.66 | +4.0% | cs | 29357K103 |
| ARMK | ARAMARK | 1,814 | $73,540 | 0.0% | $40.54 | $38.43 | +5.5% | cs | 03852U106 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 3,163 | $73,303 | 0.0% | $23.18 | $23.26 | -0.3% | mc | 46138J635 |
| WHR | WHIRLPOOL CORP | 1,358 | $73,223 | 0.0% | $53.92 | $118.49 | -54.5% | cs | 963320106 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 3,244 | $72,958 | 0.0% | $22.49 | $18.55 | +21.2% | mc | 33740F276 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 706 | $72,810 | 0.0% | $103.13 | $106.39 | -3.1% | cs | 33733B100 |
| ONEV | SPDR SERIES TRUST | 542 | $72,720 | 0.0% | $134.17 | $132.83 | +1.0% | mc | 78468R754 |
| SJNK | SPDR SERIES TRUST | 2,892 | $72,242 | 0.0% | $24.98 | $25.67 | -2.7% | mc | 78468R408 |
| POR | PORTLAND GEN ELEC CO | 1,368 | $72,189 | 0.0% | $52.77 | $42.73 | +23.5% | cs | 736508847 |
| QLV | FLEXSHARES TR | 1,004 | $72,178 | 0.0% | $71.89 | $50.35 | +42.8% | mc | 33939L654 |
| SHOO | MADDEN STEVEN LTD | 2,125 | $72,080 | 0.0% | $33.92 | $28.61 | +18.6% | cs | 556269108 |
| U | UNITY SOFTWARE INC | 3,285 | $72,073 | 0.0% | $21.94 | $34.71 | -36.8% | cs | 91332U101 |
| XPO | XPO INC | 370 | $71,984 | 0.0% | $194.55 | $129.79 | +49.9% | cs | 983793100 |
| IMAY | INNOVATOR ETFS TRUST | 2,388 | $71,954 | 0.0% | $30.13 | $27.14 | +11.0% | mc | 45783Y293 |
| MLPX | GLOBAL X FDS | 973 | $71,944 | 0.0% | $73.94 | $56.30 | +31.3% | mc | 37954Y293 |
| NULG | NUSHARES ETF TR | 790 | $71,843 | 0.0% | $90.94 | $98.79 | -7.9% | mc | 67092P201 |
| CNH | CNH INDL N V | 6,531 | $71,841 | 0.0% | $11.00 | $10.19 | +8.0% | cs | N20944109 |
| SFM | SPROUTS FMRS MKT INC | 931 | $71,808 | 0.0% | $77.13 | $88.16 | -12.5% | cs | 85208M102 |
| DAR | DARLING INGREDIENTS INC | 1,161 | $71,808 | 0.0% | $61.85 | $48.47 | +27.6% | cs | 237266101 |
| CLMT | CALUMET INC | 2,000 | $71,800 | 0.0% | $35.90 | $16.02 | +124.0% | cs | 131428104 |
| PXI | INVESCO EXCHANGE TRADED FD T | 1,204 | $71,700 | 0.0% | $59.55 | $43.28 | +37.6% | mc | 46137V878 |
| MGEE | MGE ENERGY INC | 926 | $71,571 | 0.0% | $77.29 | $64.74 | +19.4% | cs | 55277P104 |
| IYLD | ISHARES TR | 3,290 | $71,492 | 0.0% | $21.73 | $20.91 | +3.9% | mc | 46432F875 |
| SNX | TD SYNNEX CORPORATION | 423 | $71,364 | 0.0% | $168.71 | $148.63 | +13.5% | cs | 87162W100 |
| IONS | IONIS PHARMACEUTICALS INC | 950 | $71,336 | 0.0% | $75.09 | $38.84 | +93.3% | cs | 462222100 |
| OPRA | OPERA LTD | 5,000 | $71,300 | 0.0% | $14.26 | $15.56 | -8.3% | cs | 68373M107 |
| DRS | LEONARDO DRS INC | 1,600 | $71,232 | 0.0% | $44.52 | $31.88 | +39.6% | cs | 52661A108 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,330 | $71,222 | 0.0% | $53.55 | $98.47 | -45.6% | cs | 83088M102 |
| ASH | ASHLAND INC | 1,280 | $71,181 | 0.0% | $55.61 | $50.66 | +9.8% | cs | 044186104 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 5,500 | $71,115 | 0.0% | $12.93 | $13.77 | — | mf | 69355M107 |
| — | PUTNAM PREMIER INCOME TR | 19,980 | $70,929 | 0.0% | $3.55 | $3.90 | — | mf | 746853100 |
| TDY | TELEDYNE TECHNOLOGIES INC | 117 | $70,786 | 0.0% | $605.01 | $528.06 | +14.6% | cs | 879360105 |
| SPBW | AIM ETF PRODUCTS TRUST | 2,595 | $70,639 | 0.0% | $27.22 | $26.87 | +1.3% | mc | 00888H463 |
| NJR | NEW JERSEY RES CORP | 1,285 | $70,572 | 0.0% | $54.92 | $42.20 | +30.2% | cs | 646025106 |
| ZJUL | INNOVATOR ETFS TRUST | 2,427 | $70,552 | 0.0% | $29.07 | $26.94 | +7.9% | mc | 45783Y251 |
| WINN | HARBOR ETF TRUST | 2,541 | $70,457 | 0.0% | $27.73 | $14.17 | +95.7% | mc | 41151J406 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 1,567 | $70,367 | 0.0% | $44.91 | $37.52 | +19.7% | mc | 33740U885 |
| XBAP | INNOVATOR ETFS TRUST | 1,796 | $70,302 | 0.0% | $39.14 | $34.77 | +12.6% | mc | 45783Y301 |
| XBJL | INNOVATOR ETFS TRUST | 1,849 | $70,294 | 0.0% | $38.02 | $36.31 | +4.7% | mc | 45783Y889 |
| FELG | FIDELITY COVINGTON TRUST | 1,861 | $69,769 | 0.0% | $37.49 | $29.34 | +27.8% | mc | 31609A305 |
| IOT | SAMSARA INC | 2,200 | $69,718 | 0.0% | $31.69 | $36.28 | -12.7% | cs | 79589L106 |
| SAN | BANCO SANTANDER SA | 6,172 | $69,620 | 0.0% | $11.28 | $7.47 | +51.0% | cs | 05964H105 |
| MATX | MATSON INC | 424 | $69,511 | 0.0% | $163.94 | $129.93 | +26.2% | cs | 57686G105 |
| TIGR | UP FINTECH HLDG LTD | 11,000 | $69,300 | 0.0% | $6.30 | $8.14 | -22.6% | cs | 91531W106 |
| TUA | SIMPLIFY EXCHANGE TRADED FUN | 3,264 | $68,870 | 0.0% | $21.10 | $21.91 | -3.7% | mc | 82889N657 |
| GIL | GILDAN ACTIVEWEAR INC | 1,233 | $68,616 | 0.0% | $55.65 | $59.15 | -5.9% | cs | 375916103 |
| VSNT | VERSANT MEDIA GROUP INC | 1,852 | $68,561 | 0.0% | $37.02 | $33.68 | +9.9% | cs | 925283103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 273 | $68,425 | 0.0% | $250.64 | $283.55 | -11.6% | cs | 955306105 |
| DYN | DYNE THERAPEUTICS INC | 3,766 | $68,278 | 0.0% | $18.13 | $17.09 | +6.1% | cs | 26818M108 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,298 | $68,274 | 0.0% | $29.71 | $32.40 | -8.3% | cs | 89422G107 |
| TYA | SIMPLIFY EXCHANGE TRADED FUN | 5,190 | $68,145 | 0.0% | $13.13 | $13.23 | -0.7% | mc | 82889N798 |
| LGND | LIGAND PHARMACEUTICALS INC | 341 | $68,081 | 0.0% | $199.65 | $184.80 | +8.0% | cs | 53220K504 |
| ALTL | PACER FDS TR | 1,551 | $68,061 | 0.0% | $43.88 | $35.13 | +24.9% | mc | 69374H717 |
| CQP | CHENIERE ENERGY PARTNERS L P | 1,053 | $68,055 | 0.0% | $64.63 | $56.78 | — | cs | 16411Q101 |
| FHB | FIRST HAWAIIAN INC | 2,740 | $67,514 | 0.0% | $24.64 | $23.64 | +4.2% | cs | 32051X108 |
| RVNU | DBX ETF TR | 2,740 | $67,500 | 0.0% | $24.64 | $23.91 | +3.1% | mc | 233051705 |
| CMS | CMS ENERGY CORP | 870 | $67,495 | 0.0% | $77.58 | $71.13 | +9.1% | cs | 125896100 |
| RYLD | GLOBAL X FDS | 4,513 | $67,469 | 0.0% | $14.95 | $20.31 | -26.4% | mc | 37954Y459 |
| ACWV | ISHARES INC | 564 | $67,404 | 0.0% | $119.51 | $104.01 | +14.9% | mc | 464286525 |
| WWW | WOLVERINE WORLD WIDE INC | 4,125 | $67,320 | 0.0% | $16.32 | $12.63 | +29.2% | cs | 978097103 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 1,021 | $67,151 | 0.0% | $65.77 | $61.85 | +6.3% | mc | 301505475 |
| IYT | ISHARES TR | 900 | $67,140 | 0.0% | $74.60 | $70.72 | +5.5% | cs | 464287192 |
| — | EATON VANCE TAX-MANAGED BUY- | 4,910 | $67,120 | 0.0% | $13.67 | $13.89 | — | mc | 27828Y108 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 1,452 | $67,025 | 0.0% | $46.16 | $42.47 | +8.7% | mc | 33738R720 |
| RPV | INVESCO EXCHANGE TRADED FD T | 621 | $66,689 | 0.0% | $107.39 | $88.33 | +21.6% | mc | 46137V258 |
| CTOR | CITIUS ONCOLOGY INC | 107,424 | $66,592 | 0.0% | $0.62 | $1.08 | — | cs | 17331Y109 |
| FLDR | FIDELITY MERRIMACK STR TR | 1,330 | $66,566 | 0.0% | $50.05 | $50.38 | -0.7% | mc | 316188408 |
| LEA | LEAR CORP | 546 | $66,110 | 0.0% | $121.08 | $97.34 | +24.4% | cs | 521865204 |
| SMIN | ISHARES TR | 1,100 | $65,956 | 0.0% | $59.96 | $68.49 | -12.5% | mc | 46429B614 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 697 | $65,900 | 0.0% | $94.55 | $63.25 | +49.5% | cs | 33733C108 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 1,553 | $65,847 | 0.0% | $42.40 | $31.83 | +33.2% | mc | 33740F615 |
| PLUG | PLUG PWR INC | 29,105 | $65,777 | 0.0% | $2.26 | $9.45 | -76.1% | cs | 72919P202 |
| FID | FIRST TR EXCHANGE TRADED FD | 3,140 | $65,767 | 0.0% | $20.94 | $15.67 | +33.7% | mc | 33738R688 |
| STBA | S & T BANCORP INC | 1,554 | $65,004 | 0.0% | $41.83 | $30.02 | +39.3% | cs | 783859101 |
| SVOL | SIMPLIFY EXCHANGE TRADED FUN | 4,231 | $64,904 | 0.0% | $15.34 | $21.66 | -29.2% | mc | 82889N863 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 800 | $64,888 | 0.0% | $81.11 | $60.58 | +33.9% | mc | 46137V274 |
| RCAT | RED CAT HLDGS INC | 4,953 | $64,835 | 0.0% | $13.09 | $11.76 | +11.3% | cs | 75644T100 |
| CSGP | COSTAR GROUP INC | 1,607 | $64,826 | 0.0% | $40.34 | $60.80 | -33.6% | cs | 22160N109 |
| CHH | CHOICE HOTELS INTL INC | 626 | $64,791 | 0.0% | $103.50 | $119.92 | -13.7% | cs | 169905106 |
| SCL | STEPAN CO | 1,295 | $64,724 | 0.0% | $49.98 | $92.28 | -45.8% | cs | 858586100 |
| TIPX | SPDR SERIES TRUST | 3,368 | $64,632 | 0.0% | $19.19 | $19.51 | -1.6% | mc | 78468R861 |
| HLAL | LISTED FDS TR | 1,084 | $64,303 | 0.0% | $59.32 | $48.61 | +22.0% | mc | 53656F607 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 483 | $64,292 | 0.0% | $133.11 | $132.15 | +0.7% | cs | 82982L103 |
| ZJAN | INNOVATOR ETFS TRUST | 2,358 | $64,279 | 0.0% | $27.26 | $25.73 | +6.0% | mc | 45784N817 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 11,478 | $64,277 | 0.0% | $5.60 | $9.06 | — | cs | 10949T109 |
| GGG | GRACO INC | 759 | $64,249 | 0.0% | $84.65 | $65.58 | +29.1% | cs | 384109104 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 2,916 | $63,977 | 0.0% | $21.94 | $39.80 | -44.9% | cs | 05589G102 |
| HEDJ | WISDOMTREE TR | 1,221 | $63,858 | 0.0% | $52.30 | $47.38 | +10.4% | cs | 97717X701 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 433 | $63,855 | 0.0% | $147.47 | $78.89 | +86.9% | mc | 33738R811 |
| AFG | AMERICAN FINANCIAL GROUP INC | 500 | $63,855 | 0.0% | $127.71 | $117.90 | +8.3% | cs | 025932104 |
| RHI | ROBERT HALF INC. | 2,509 | $63,729 | 0.0% | $25.40 | $60.10 | -57.7% | cs | 770323103 |
| APEI | AMERICAN PUB ED INC | 1,114 | $63,364 | 0.0% | $56.88 | $45.77 | +24.3% | cs | 02913V103 |
| VEGI | ISHARES INC | 1,400 | $63,336 | 0.0% | $45.24 | $43.89 | +3.1% | mc | 464286350 |
| CHAT | TIDAL TRUST II | 1,024 | $63,334 | 0.0% | $61.85 | $39.27 | +57.5% | mc | 88636J600 |
| MC | MOELIS & CO | 1,109 | $63,213 | 0.0% | $57.00 | $59.60 | -4.4% | cs | 60786M105 |
| CPRT | COPART INC | 1,899 | $63,047 | 0.0% | $33.20 | $43.51 | -23.7% | cs | 217204106 |
| WTRG | ESSENTIAL UTILS INC | 1,565 | $63,023 | 0.0% | $40.27 | $40.02 | +0.6% | cs | 29670G102 |
| FPXI | FIRST TR EXCHANGE-TRADED FD | 1,020 | $62,980 | 0.0% | $61.75 | $55.67 | +10.9% | mc | 33734X853 |
| TTMI | TTM TECHNOLOGIES INC | 643 | $62,641 | 0.0% | $97.42 | $54.11 | +80.1% | cs | 87305R109 |
| HFSI | HARTFORD FDS EXCHANGE TRADED | 1,803 | $62,600 | 0.0% | $34.72 | $35.51 | -2.2% | mc | 41653L875 |
| PNR | PENTAIR PLC | 717 | $62,458 | 0.0% | $87.11 | $90.04 | -3.3% | cs | G7S00T104 |
| TRMK | TRUSTMARK CORP | 1,479 | $62,325 | 0.0% | $42.14 | $35.81 | +17.7% | cs | 898402102 |
| YSEP | FIRST TR EXCHNG TRADED FD VI | 2,380 | $62,286 | 0.0% | $26.17 | $21.80 | +20.0% | mc | 33740U828 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 3,138 | $62,195 | 0.0% | $19.82 | $86.72 | -77.1% | cs | 946760105 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 6,690 | $61,615 | 0.0% | $9.21 | $8.86 | — | mf | 00326L100 |
| ACHR | ARCHER AVIATION INC | 11,913 | $61,590 | 0.0% | $5.17 | $8.36 | -38.1% | cs | 03945R102 |
| CRNT | CERAGON NETWORKS LTD | 28,500 | $61,560 | 0.0% | $2.16 | $3.98 | -45.7% | cs | M22013102 |
| VIRT | VIRTU FINL INC | 1,396 | $61,396 | 0.0% | $43.98 | $40.98 | +7.3% | cs | 928254101 |
| PSEC | PROSPECT CAP CORP | 23,512 | $61,366 | 0.0% | $2.61 | $3.03 | -13.8% | mf | 74348T102 |
| DRIP | DIREXION SHARES ETF TRUST | 14,796 | $61,255 | 0.0% | $4.14 | $4.14 | — | mc | 25460G328 |
| QSR | RESTAURANT BRANDS INTL INC | 828 | $61,189 | 0.0% | $73.90 | $66.58 | +11.0% | cs | 76131D103 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 1,043 | $61,182 | 0.0% | $58.66 | $45.58 | +28.7% | cs | 34984V209 |
| MHK | MOHAWK INDS INC | 620 | $61,045 | 0.0% | $98.46 | $123.17 | -20.1% | cs | 608190104 |
| IHE | ISHARES TR | 704 | $61,023 | 0.0% | $86.68 | $67.88 | +27.7% | cs | 464288836 |
| TCOM | TRIP COM GROUP LTD | 1,216 | $60,545 | 0.0% | $49.79 | $58.29 | -14.6% | cs | 89677Q107 |
| PMTS | CPI CARD GROUP INC | 4,162 | $60,391 | 0.0% | $14.51 | $23.94 | -39.4% | cs | 12634H200 |
| ESGE | ISHARES INC | 1,328 | $60,384 | 0.0% | $45.47 | $39.70 | +14.5% | mc | 46434G863 |
| ING | ING GROEP N.V. | 2,317 | $60,358 | 0.0% | $26.05 | $13.82 | +88.4% | cs | 456837103 |
| PTBD | PACER FDS TR | 3,150 | $59,787 | 0.0% | $18.98 | $19.68 | -3.5% | mc | 69374H642 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,008 | $59,595 | 0.0% | $11.90 | $12.69 | — | re | 863182101 |
| BBIO | BRIDGEBIO PHARMA INC | 801 | $59,482 | 0.0% | $74.26 | $63.44 | +17.1% | cs | 10806X102 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 690 | $59,442 | 0.0% | $86.15 | $72.46 | +18.9% | mc | 46138J775 |
| AUR | AURORA INNOVATION INC | 14,424 | $59,427 | 0.0% | $4.12 | $5.81 | -29.1% | cs | 051774107 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 3,175 | $59,372 | 0.0% | $18.70 | $21.51 | -13.1% | cs | G66721104 |
| DDFM | INNOVATOR ETFS TRUST | 3,150 | $59,134 | 0.0% | $18.77 | $18.89 | -0.6% | mc | 45784N379 |
| TYO | DIREXION SHARES ETF TRUST | 4,321 | $58,938 | 0.0% | $13.64 | $14.42 | -5.4% | cs | 25459W557 |
| LMND | LEMONADE INC | 938 | $58,794 | 0.0% | $62.68 | $52.67 | +19.0% | cs | 52567D107 |
| ONDS | ONDAS INC | 6,492 | $58,688 | 0.0% | $9.04 | $8.14 | +11.1% | cs | 68236H204 |
| EFNL | ISHARES TR | 1,190 | $58,286 | 0.0% | $48.98 | $49.54 | -1.1% | mc | 46429B515 |
| RGR | STURM RUGER & CO INC | 1,445 | $57,930 | 0.0% | $40.09 | $49.31 | -18.7% | cs | 864159108 |
| XHR | XENIA HOTELS & RESORTS INC | 3,900 | $57,837 | 0.0% | $14.83 | $16.01 | — | cs | 984017103 |
| FEIM | FREQUENCY ELECTRS INC | 1,305 | $57,759 | 0.0% | $44.26 | $15.02 | +194.6% | cs | 358010106 |
| — | DNP SELECT INCOME FD INC | 5,607 | $57,752 | 0.0% | $10.30 | $9.73 | — | mf | 23325P104 |
| ESPO | VANECK ETF TRUST | 637 | $57,648 | 0.0% | $90.50 | $68.72 | +31.7% | mc | 92189F114 |
| FLR | FLUOR CORP | 1,231 | $57,426 | 0.0% | $46.65 | $42.93 | +8.7% | cs | 343412102 |
| CX | CEMEX SA EURO MTN BE 144A | 4,996 | $57,154 | 0.0% | $11.44 | $5.43 | +110.5% | cs | 151290889 |
| SHAK | SHAKE SHACK INC | 646 | $57,152 | 0.0% | $88.47 | $88.71 | -0.3% | cs | 819047101 |
| XRP | BITWISE XRP ETF | 3,800 | $57,114 | 0.0% | $15.03 | $22.43 | -33.0% | mc | 09174F107 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 1,568 | $56,997 | 0.0% | $36.35 | $32.18 | +12.9% | cs | 45409B800 |
| TJAN | INNOVATOR ETFS TRUST | 2,100 | $56,908 | 0.0% | $27.10 | $25.58 | +5.9% | mc | 45784N825 |
| SATS | ECHOSTAR CORP | 486 | $56,896 | 0.0% | $117.07 | $48.14 | +143.2% | cs | 278768106 |
| FDEV | FIDELITY COVINGTON TRUST | 1,592 | $56,803 | 0.0% | $35.68 | $33.62 | +6.1% | mc | 316092535 |
| ORLA | ORLA MNG LTD NEW | 3,515 | $56,697 | 0.0% | $16.13 | $8.25 | +95.5% | cs | 68634K106 |
| IBCA | ISHARES TR | 2,206 | $56,562 | 0.0% | $25.64 | $25.99 | -1.4% | mc | 46438G372 |
| FUMB | FIRST TR EXCH TRADED FD III | 2,821 | $56,561 | 0.0% | $20.05 | $20.06 | -0.1% | mc | 33740J104 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 6,076 | $56,385 | 0.0% | $9.28 | $27.96 | -66.8% | cs | 25400Q105 |
| CWEN | CLEARWAY ENERGY INC | 1,431 | $56,224 | 0.0% | $39.29 | $28.53 | +37.7% | cs | 18539C204 |
| PI | IMPINJ INC | 546 | $56,074 | 0.0% | $102.70 | $133.13 | -22.9% | cs | 453204109 |
| WBS | WEBSTER FINL CORP | 806 | $55,953 | 0.0% | $69.42 | $50.37 | +37.8% | cs | 947890109 |
| VONV | VANGUARD SCOTTSDALE FDS | 595 | $55,775 | 0.0% | $93.74 | $85.48 | +9.7% | mc | 92206C714 |
| NTSK | NETSKOPE INC | 6,560 | $55,694 | 0.0% | $8.49 | $14.65 | -42.1% | cs | 64119N608 |
| VNT | VONTIER CORPORATION | 1,570 | $55,688 | 0.0% | $35.47 | $34.77 | +2.0% | cs | 928881101 |
| CG | CARLYLE GROUP INC | 1,148 | $55,552 | 0.0% | $48.39 | $55.56 | -12.9% | cs | 14316J108 |
| COPP | SPROTT FDS TR | 1,555 | $55,545 | 0.0% | $35.72 | $38.91 | -8.2% | mc | 85208P881 |
| TW | TRADEWEB MKTS INC | 472 | $55,536 | 0.0% | $117.66 | $129.62 | -9.2% | cs | 892672106 |
| DECW | AIM ETF PRODUCTS TRUST | 1,661 | $55,494 | 0.0% | $33.41 | $27.23 | +22.7% | mc | 00888H794 |
| PAGP | PLAINS GP HLDGS L P | 2,285 | $55,480 | 0.0% | $24.28 | $19.57 | — | cs | 72651A207 |
| ACII | INNOVATOR ETFS TRUST | 2,209 | $55,402 | 0.0% | $25.08 | $25.32 | -0.9% | cs | 45784N585 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 2,939 | $55,312 | 0.0% | $18.82 | $18.73 | +0.5% | mc | 74255Y888 |
| GFLW | VICTORY PORTFOLIOS II | 2,103 | $55,300 | 0.0% | $26.30 | $28.42 | -7.5% | mc | 92647X764 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 1,829 | $55,224 | 0.0% | $30.19 | $28.90 | +4.5% | mc | 46137V332 |
| SMTC | SEMTECH CORP | 718 | $55,207 | 0.0% | $76.89 | $70.95 | +8.4% | cs | 816850101 |
| RLI | RLI CORP | 967 | $55,158 | 0.0% | $57.04 | $62.49 | -8.7% | cs | 749607107 |
| — | EATON VANCE LIMITED DURATION | 5,813 | $54,933 | 0.0% | $9.45 | $11.55 | — | mf | 27828H105 |
| — | AMCOR PLC | 6,217 | $54,834 | 0.0% | $8.82 * | $9.07 | -7.3% | cs | G0250X107 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 879 | $54,735 | 0.0% | $62.27 | $54.12 | +15.1% | mc | 33737J505 |
| MD | PEDIATRIX MEDICAL GROUP INC | 2,542 | $54,373 | 0.0% | $21.39 | $20.36 | +5.0% | cs | 58502B106 |
| BBLU | EA SERIES TRUST | 3,675 | $54,243 | 0.0% | $14.76 | $11.38 | +29.7% | mc | 02072L714 |
| — | FLAHERTY & CRUMRIN PFD & INM | 3,500 | $54,215 | 0.0% | $15.49 | $14.85 | — | mf | 338478100 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 1,025 | $54,120 | 0.0% | $52.80 | $38.92 | +35.7% | mc | 33740F748 |
| RYN | RAYONIER INC | 2,615 | $53,921 | 0.0% | $20.62 | $22.07 | — | cs | 754907103 |
| BTCI | NEOS ETF TRUST | 1,643 | $53,858 | 0.0% | $32.78 | $44.52 | -26.4% | mc | 78433H642 |
| DSI | ISHARES TR | 444 | $53,808 | 0.0% | $121.19 | $118.96 | +1.9% | cs | 464288570 |
| LBTYA | LIBERTY GLOBAL LTD | 4,436 | $53,631 | 0.0% | $12.09 | $10.45 | +15.7% | cs | G61188101 |
| AYI | ACUITY INC | 191 | $53,522 | 0.0% | $280.22 | $245.18 | +14.3% | cs | 00508Y102 |
| NIHI | NEOS ETF TRUST | 1,097 | $53,490 | 0.0% | $48.76 | $51.18 | -4.7% | mc | 78433H543 |
| NNDM | NANO DIMENSION LTD | 31,312 | $53,230 | 0.0% | $1.70 | $5.04 | -66.3% | cs | 63008G203 |
| VOYA | VOYA FINANCIAL INC | 779 | $53,221 | 0.0% | $68.32 | $68.01 | +0.5% | cs | 929089100 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 781 | $53,046 | 0.0% | $67.92 | $63.40 | +7.1% | mc | 46641Q779 |
| SPRE | TIDAL TRUST I | 2,705 | $52,991 | 0.0% | $19.59 | $19.52 | +0.3% | mc | 886364769 |
| SMG | SCOTTS MIRACLE-GRO CO | 871 | $52,966 | 0.0% | $60.81 | $63.84 | -4.7% | cs | 810186106 |
| SIXD | AIM ETF PRODUCTS TRUST | 1,872 | $52,940 | 0.0% | $28.28 | $26.64 | +6.2% | mc | 00888H646 |
| DDFS | INNOVATOR ETFS TRUST | 2,507 | $52,938 | 0.0% | $21.12 | $20.81 | +1.5% | mc | 45784N486 |
| SIXZ | AIM ETF PRODUCTS TRUST | 1,825 | $52,927 | 0.0% | $29.00 | $27.95 | +3.7% | mc | 00888H653 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,442 | $52,894 | 0.0% | $21.66 | $9.10 | +137.9% | cs | 05946K101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 3,139 | $52,421 | 0.0% | $16.70 | $19.33 | -13.6% | cs | 02553E106 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 1,443 | $52,410 | 0.0% | $36.32 | $39.15 | -7.2% | cs | 22663K107 |
| XOP | SPDR SERIES TRUST | 288 | $52,367 | 0.0% | $181.83 | $128.98 | +41.0% | mc | 78468R556 |
| BLBD | BLUE BIRD CORP | 920 | $52,247 | 0.0% | $56.79 | $51.61 | +10.0% | cs | 095306106 |
| OPXS | OPTEX SYS HLDGS INC | 3,950 | $52,239 | 0.0% | $13.23 | $8.39 | +57.7% | cs | 68384X209 |
| AVIV | AMERICAN CENTY ETF TR | 697 | $52,157 | 0.0% | $74.83 | $62.34 | +20.0% | mc | 025072364 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 732 | $52,148 | 0.0% | $71.24 | $61.82 | +15.2% | mc | 46641Q209 |
| PAR | PAR TECHNOLOGY CORP | 3,895 | $51,920 | 0.0% | $13.33 | $35.08 | -62.0% | cs | 698884103 |
| MGNR | AMERICAN BEACON SELECT FUNDS | 1,000 | $51,580 | 0.0% | $51.58 | $50.24 | +2.7% | mc | 02368W408 |
| HYBB | ISHARES TR | 1,109 | $51,557 | 0.0% | $46.49 | $45.80 | +1.5% | mc | 46435U473 |
| DOX | AMDOCS LTD | 790 | $51,555 | 0.0% | $65.26 | $78.57 | -16.9% | cs | G02602103 |
| MOO | VANECK ETF TRUST | 610 | $51,545 | 0.0% | $84.50 | $77.36 | +9.2% | mc | 92189F700 |
| CPAY | CORPAY INC | 177 | $51,505 | 0.0% | $290.99 | $287.12 | +1.3% | cs | 219948106 |
| NWSA | NEWS CORP NEW | 2,057 | $51,281 | 0.0% | $24.93 | $25.16 | -0.9% | cs | 65249B109 |
| LWLG | LIGHTWAVE LOGIC INC | 7,285 | $51,214 | 0.0% | $7.03 | $8.21 | -14.4% | cs | 532275104 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 1,949 | $51,161 | 0.0% | $26.25 | $25.31 | +3.7% | cs | 42727J102 |
| ILTB | ISHARES TR | 1,043 | $51,086 | 0.0% | $48.98 | $49.64 | -1.3% | cs | 464289479 |
| LFUS | LITTELFUSE INC | 150 | $50,903 | 0.0% | $339.35 | $247.25 | +37.2% | cs | 537008104 |
| PURR | HYPERLIQUID STRATEGIES INC | 10,000 | $50,900 | 0.0% | $5.09 | $4.52 | +12.5% | cs | 44916Y106 |
| YPF | YPF SOCIEDAD ANONIMA | 1,100 | $50,842 | 0.0% | $46.22 | $21.32 | +116.8% | cs | 984245100 |
| DVA | DAVITA INC | 330 | $50,718 | 0.0% | $153.69 | $133.26 | +15.3% | cs | 23918K108 |
| AMZY | TIDAL TRUST II | 4,600 | $50,692 | 0.0% | $11.02 | $13.65 | -19.3% | mc | 88634T840 |
| CBT | CABOT CORP | 673 | $50,684 | 0.0% | $75.31 | $94.10 | -20.0% | cs | 127055101 |
| — | BLACKROCK ENHANCED GLOBAL | 4,622 | $50,657 | 0.0% | $10.96 | $10.90 | — | mf | 092501105 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 1,248 | $50,631 | 0.0% | $40.57 | $42.55 | -4.6% | mc | 33738D408 |
| HESM | HESS MIDSTREAM LP | 1,301 | $50,570 | 0.0% | $38.87 | $30.17 | +28.9% | cs | 428103105 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 644 | $50,406 | 0.0% | $78.27 | $80.93 | -3.3% | mc | 47804J107 |
| AMCR | AMCOR PLC | 1,264 | $50,244 | 0.0% | $39.75 | $44.27 | -10.2% | cs | G0250X149 |
| QMMY | FIRST TR EXCHNG TRADED FD VI | 2,021 | $50,188 | 0.0% | $24.83 | $21.57 | +15.2% | mc | 33740F268 |
| CMPR | CIMPRESS PLC | 687 | $50,151 | 0.0% | $73.00 | $68.15 | +7.1% | cs | G2143T103 |
| CENX | CENTURY ALUM CO | 852 | $50,004 | 0.0% | $58.69 | $49.74 | +18.0% | cs | 156431108 |
| AXTA | AXALTA COATING SYS LTD | 1,804 | $49,971 | 0.0% | $27.70 | $30.68 | -9.7% | cs | G0750C108 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 747 | $49,877 | 0.0% | $66.77 | $58.03 | +15.1% | mc | 46641Q118 |
| NVBU | AIM ETF PRODUCTS TRUST | 1,770 | $49,841 | 0.0% | $28.16 | $26.67 | +5.6% | mc | 00888H539 |
| MAA | MID-AMER APT CMNTYS INC | 408 | $49,825 | 0.0% | $122.12 * | $140.81 | -1.2% | cs | 59522J103 |
| — | BLACKROCK DEBT STRATEGIES FD | 5,193 | $49,801 | 0.0% | $9.59 | $10.49 | — | mf | 09255R202 |
| SOBO | SOUTH BOW CORP | 1,494 | $49,780 | 0.0% | $33.32 | $27.28 | +22.1% | cs | 83671M105 |
| WEX | WEX INC | 325 | $49,738 | 0.0% | $153.04 | $160.79 | -4.8% | cs | 96208T104 |
| BELFA | BEL FUSE INC | 276 | $49,735 | 0.0% | $180.20 | $191.50 | -5.9% | cs | 077347201 |
| SPBX | AIM ETF PRODUCTS TRUST | 1,840 | $49,625 | 0.0% | $26.97 | $27.27 | -1.1% | mc | 00888H471 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,000 | $49,520 | 0.0% | $24.76 | $23.08 | +7.3% | cs | 14888U101 |
| ALKS | ALKERMES PLC | 1,398 | $49,433 | 0.0% | $35.36 | $30.34 | +16.5% | cs | G01767105 |
| VUSB | VANGUARD BD INDEX FDS | 991 | $49,337 | 0.0% | $49.79 | $49.73 | +0.1% | mc | 92203C303 |
| BCO | BRINKS CO | 476 | $49,328 | 0.0% | $103.63 | $92.31 | +12.3% | cs | 109696104 |
| PHG | KONINKLIJKE PHILIPS N V | 1,800 | $49,320 | 0.0% | $27.40 | $32.81 | -16.5% | cs | 500472303 |
| NAIL | DIREXION SHARES ETF TRUST | 1,296 | $49,183 | 0.0% | $37.95 | $104.14 | -63.6% | mc | 25490K596 |
| CALM | CAL MAINE FOODS INC | 620 | $49,073 | 0.0% | $79.15 | $88.52 | -10.6% | cs | 128030202 |
| NICE | NICE LTD | 441 | $48,625 | 0.0% | $110.26 | $167.22 | -34.1% | cs | 653656108 |
| PULT | PUTNAM ETF TRUST | 961 | $48,502 | 0.0% | $50.47 | $50.75 | — | mc | 746729854 |
| RNR | RENAISSANCERE HLDGS LTD | 163 | $48,448 | 0.0% | $297.23 | $247.38 | +20.2% | cs | G7496G103 |
| PTC | PTC INC | 340 | $48,447 | 0.0% | $142.49 | $176.78 | -19.4% | cs | 69370C100 |
| TRU | TRANSUNION | 700 | $48,433 | 0.0% | $69.19 | $81.56 | -15.2% | cs | 89400J107 |
| AWR | AMER STATES WTR CO | 640 | $48,397 | 0.0% | $75.62 | $74.50 | +1.5% | cs | 029899101 |
| KDEF | EXCHANGE LISTED FDS TR | 916 | $48,301 | 0.0% | $52.73 | $50.07 | +5.3% | mc | 30151E491 |
| FELC | FIDELITY COVINGTON TRUST | 1,324 | $48,021 | 0.0% | $36.27 | $31.86 | +13.9% | mc | 316092113 |
| SOLV | SOLVENTUM CORP | 733 | $47,865 | 0.0% | $65.30 | $74.62 | -12.5% | cs | 83444M101 |
| AGCO | AGCO CORP | 412 | $47,738 | 0.0% | $115.87 | $103.45 | +12.0% | cs | 001084102 |
| EG | EVEREST GROUP LTD | 146 | $47,720 | 0.0% | $326.85 | $337.18 | -3.1% | cs | G3223R108 |
| HLN | HALEON PLC | 4,745 | $47,497 | 0.0% | $10.01 | $8.63 | +15.9% | cs | 405552100 |
| ARW | ARROW ELECTRS INC | 331 | $47,469 | 0.0% | $143.41 | $121.04 | +18.5% | cs | 042735100 |
| MTDR | MATADOR RES CO | 749 | $47,322 | 0.0% | $63.18 | $46.30 | +36.5% | cs | 576485205 |
| ON | ON SEMICONDUCTOR CORP | 762 | $47,183 | 0.0% | $61.92 | $68.76 | -10.0% | cs | 682189105 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 2,774 | $47,075 | 0.0% | $16.97 | $10.46 | +62.3% | cs | 606822104 |
| UPWK | UPWORK INC | 4,293 | $47,051 | 0.0% | $10.96 | $15.44 | -29.0% | cs | 91688F104 |
| IDU | ISHARES TR | 405 | $47,025 | 0.0% | $116.11 | $103.35 | +12.3% | cs | 464287697 |
| SPBU | AIM ETF PRODUCTS TRUST | 1,730 | $47,004 | 0.0% | $27.17 | $27.96 | -2.8% | mc | 00888H455 |
| AMH | AMERICAN HOMES 4 RENT | 1,681 | $46,934 | 0.0% | $27.92 | $30.84 | — | re | 02665T306 |
| ELMD | ELECTROMED INC | 2,001 | $46,843 | 0.0% | $23.41 | $26.12 | -10.4% | cs | 285409108 |
| XUSP | INNOVATOR ETFS TRUST | 1,059 | $46,760 | 0.0% | $44.15 | $39.89 | +10.7% | mc | 45783Y699 |
| NECB | NORTHEAST CMNTY BANCORP INC | 1,963 | $46,719 | 0.0% | $23.80 | $21.97 | +8.3% | cs | 664121100 |
| EWM | ISHARES INC | 1,641 | $46,621 | 0.0% | $28.41 | $23.80 | +19.4% | mc | 46434G814 |
| GME | GAMESTOP CORP | 2,023 | $46,610 | 0.0% | $23.04 | $24.36 | -5.4% | cs | 36467W109 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 3,000 | $46,590 | 0.0% | $15.53 | $8.14 | — | mf | 85207Q104 |
| — | PIMCO NEW YORK MUN FD II | 6,800 | $46,580 | 0.0% | $6.85 | $6.85 | — | mf | 72200Y102 |
| NANR | SPDR INDEX SHS FDS | 554 | $46,536 | 0.0% | $84.00 | $52.20 | +60.9% | mc | 78463X152 |
| GHC | GRAHAM HLDGS CO | 44 | $46,519 | 0.0% | $1057.25 | $997.78 | +6.0% | cs | 384637104 |
| AMKR | AMKOR TECHNOLOGY INC | 1,033 | $46,516 | 0.0% | $45.03 | $24.71 | +82.2% | cs | 031652100 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 98 | $46,507 | 0.0% | $474.56 | $305.46 | +55.4% | cs | 88262P102 |
| ESLG | STRATEGY SHS | 1,987 | $46,377 | 0.0% | $23.34 | $24.63 | -5.2% | mc | 86280R118 |
| FLRT | PACER FDS TR | 1,000 | $46,310 | 0.0% | $46.31 | $46.83 | -1.1% | mc | 69374H428 |
| BRZE | BRAZE INC | 1,954 | $46,134 | 0.0% | $23.61 | $23.01 | +2.6% | cs | 10576N102 |
| BLSH | BULLISH | 1,291 | $46,127 | 0.0% | $35.73 | $61.33 | -41.7% | cs | G16910120 |
| FYEE | FIDELITY GREENWOOD STREET TR | 1,700 | $46,121 | 0.0% | $27.13 | $28.63 | -5.2% | mc | 31624J729 |
| IAG | IAMGOLD CORP | 2,449 | $46,090 | 0.0% | $18.82 | $17.94 | +4.9% | cs | 450913108 |
| RTO | RENTOKIL INITIAL PLC | 1,464 | $46,087 | 0.0% | $31.48 | $24.85 | +26.7% | cs | 760125104 |
| IXC | ISHARES TR | 799 | $46,030 | 0.0% | $57.61 | $41.96 | +37.3% | cs | 464287341 |
| AVMV | AMERICAN CENTY ETF TR | 619 | $45,917 | 0.0% | $74.18 | $60.05 | +23.5% | mc | 025072133 |
| BGIG | ETF SER SOLUTIONS | 1,380 | $45,899 | 0.0% | $33.26 | $33.52 | -0.8% | mc | 26922B527 |
| RIVN | RIVIAN AUTOMOTIVE INC | 3,047 | $45,857 | 0.0% | $15.05 | $23.89 | -37.0% | cs | 76954A103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 34,706 | $45,812 | 0.0% | $1.32 | $1.74 | -24.2% | cs | 69404D108 |
| PHIN | PHINIA INC | 669 | $45,786 | 0.0% | $68.44 | $30.67 | +123.2% | cs | 71880K101 |
| XVOL | TIDAL TRUST I | 2,050 | $45,783 | 0.0% | $22.33 | $20.73 | — | mc | 886364744 |
| YETI | YETI HLDGS INC | 1,251 | $45,774 | 0.0% | $36.59 | $32.48 | +12.7% | cs | 98585X104 |
| ITRI | ITRON INC | 509 | $45,622 | 0.0% | $89.63 | $72.22 | +24.1% | cs | 465741106 |
| IDVO | AMPLIFY ETF TR | 1,123 | $45,448 | 0.0% | $40.47 | $41.38 | -2.2% | mc | 032108722 |
| PBA | PEMBINA PIPELINE CORP | 1,015 | $45,431 | 0.0% | $44.76 | $33.27 | +34.5% | cs | 706327103 |
| PID | INVESCO EXCHANGE TRADED FD T | 2,038 | $45,338 | 0.0% | $22.25 | $18.93 | +17.5% | mc | 46137V548 |
| SFD | SMITHFIELD FOODS INC | 1,614 | $45,144 | 0.0% | $27.97 | $23.75 | +17.8% | cs | 832248207 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 378 | $45,116 | 0.0% | $119.35 | $93.31 | +27.9% | cs | 33734Y109 |
| IGHG | PROSHARES TR | 580 | $45,043 | 0.0% | $77.66 | $75.73 | +2.5% | mc | 74347B607 |
| R | RYDER SYS INC | 220 | $45,036 | 0.0% | $204.71 | $128.26 | +59.6% | cs | 783549108 |
| GDIV | HARBOR ETF TRUST | 2,699 | $44,992 | 0.0% | $16.67 | $13.65 | +22.2% | mc | 41151J703 |
| ATR | APTARGROUP INC | 356 | $44,863 | 0.0% | $126.02 | $135.71 | -7.1% | cs | 038336103 |
| CDE | COEUR MNG INC | 2,382 | $44,710 | 0.0% | $18.77 | $13.66 | +37.4% | cs | 192108504 |
| — | DAYFORCE INC | 640 | $44,710 | 0.0% | $69.86 | $68.27 | +1.5% | cs | 15677J108 |
| AAP | ADVANCE AUTO PARTS INC | 845 | $44,574 | 0.0% | $52.75 | $64.28 | -17.9% | cs | 00751Y106 |
| BSVN | BANK7 CORP | 1,117 | $44,546 | 0.0% | $39.88 | $41.66 | -4.3% | cs | 06652N107 |
| SWX | SOUTHWEST GAS HLDGS INC | 510 | $44,319 | 0.0% | $86.90 | $70.50 | +23.3% | cs | 844895102 |
| OUSM | ALPS ETF TR | 1,013 | $44,309 | 0.0% | $43.74 | $35.02 | +24.9% | mc | 00162Q395 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 995 | $44,228 | 0.0% | $44.45 | $42.77 | +3.9% | cs | 113004105 |
| PRDO | PERDOCEO ED CORP | 1,188 | $44,205 | 0.0% | $37.21 | $27.85 | +33.6% | cs | 71363P106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 6,908 | $44,142 | 0.0% | $6.39 | $6.40 | -0.2% | cs | 74587V107 |
| — | WELLS FARGO & CO | 38 | $43,890 | 0.0% | $1155.00 | $1356.78 | — | cp | 949746804 |
| VIV | TELEFONICA BRASIL SA | 2,750 | $43,752 | 0.0% | $15.91 | $9.03 | +76.3% | cs | 87936R205 |
| LYV | LIVE NATION ENTERTAINMENT IN | 286 | $43,618 | 0.0% | $152.51 | $152.59 | -0.1% | cs | 538034109 |
| RPM | RPM INTL INC | 437 | $43,438 | 0.0% | $99.40 | $112.80 | -11.9% | cs | 749685103 |
| MKSI | MKS INC. | 189 | $43,434 | 0.0% | $229.81 | $149.91 | +53.3% | cs | 55306N104 |
| VPC | ETFIS SER TR I | 2,869 | $43,408 | 0.0% | $15.13 | $16.65 | -9.1% | mc | 26923G798 |
| RMBS | RAMBUS INC DEL | 502 | $43,187 | 0.0% | $86.03 | $69.88 | +23.1% | cs | 750917106 |
| — | MFS MUN INCOME TR | 8,010 | $43,174 | 0.0% | $5.39 | $6.85 | — | mf | 552738106 |
| TMAR | FIRST TR EXCHNG TRADED FD VI | 1,831 | $43,166 | 0.0% | $23.58 | $21.46 | +9.9% | mc | 33740U380 |
| AX | AXOS FINANCIAL INC | 507 | $43,141 | 0.0% | $85.09 | $66.62 | +27.7% | cs | 05465C100 |
| KFRC | KFORCE INC | 1,475 | $43,129 | 0.0% | $29.24 | $32.74 | -10.7% | cs | 493732101 |
| SILA | SILA REALTY TRUST INC | 1,819 | $43,074 | 0.0% | $23.68 | $23.53 | — | re | 146280508 |
| FRSH | FRESHWORKS INC | 5,355 | $43,001 | 0.0% | $8.03 | $10.36 | -22.5% | cs | 358054104 |
| HWC | HANCOCK WHITNEY CORPORATION | 676 | $42,987 | 0.0% | $63.59 | $57.15 | +11.3% | cs | 410120109 |
| OLN | OLIN CORP | 1,445 | $42,960 | 0.0% | $29.73 | $39.05 | -23.9% | cs | 680665205 |
| ALNT | ALLIENT INC | 726 | $42,899 | 0.0% | $59.09 | $26.81 | +120.4% | cs | 019330109 |
| OC | OWENS CORNING NEW | 396 | $42,855 | 0.0% | $108.22 | $144.89 | -25.3% | cs | 690742101 |
| EAT | BRINKER INTL INC | 299 | $42,688 | 0.0% | $142.77 | $86.06 | +65.9% | cs | 109641100 |
| ECC | EAGLE POINT CREDIT COMPANY I | 11,350 | $42,676 | 0.0% | $3.76 | $6.79 | — | mf | 269808101 |
| PFFA | ETFIS SER TR I | 2,088 | $42,512 | 0.0% | $20.36 | $20.92 | -2.7% | mc | 26923G822 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 868 | $42,410 | 0.0% | $48.86 | $42.88 | +14.0% | mc | 46641Q753 |
| LAZ | LAZARD INC | 997 | $42,353 | 0.0% | $42.48 | $47.38 | -10.4% | cs | 52110M109 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 385 | $42,146 | 0.0% | $109.47 | $61.46 | +78.1% | mc | 46137V365 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 1,890 | $41,838 | 0.0% | $22.14 | $26.65 | -16.9% | mc | 33738R852 |
| INDY | ISHARES TR | 990 | $41,818 | 0.0% | $42.24 | $46.49 | -9.1% | cs | 464289529 |
| AVB | AVALONBAY CMNTYS INC | 255 | $41,654 | 0.0% | $163.35 * | $185.48 | -2.7% | cs | 053484101 |
| — | BLACKROCK UTILS INFRASTRUCTU | 1,576 | $41,575 | 0.0% | $26.38 | $25.70 | — | mf | 09248D104 |
| BBCB | J P MORGAN EXCHANGE TRADED F | 915 | $41,495 | 0.0% | $45.35 | $45.44 | -0.2% | mc | 46641Q449 |
| UFCS | UNITED FIRE GROUP INC | 1,119 | $41,470 | 0.0% | $37.06 | $31.75 | +16.7% | cs | 910340108 |
| DWX | SPDR INDEX SHS FDS | 908 | $41,407 | 0.0% | $45.60 | $36.93 | +23.5% | cs | 78463X772 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,356 | $41,358 | 0.0% | $30.50 | $27.18 | +12.2% | mc | 14020R107 |
| EGO | ELDORADO GOLD CORP NEW | 1,203 | $41,299 | 0.0% | $34.33 | $13.97 | +145.8% | cs | 284902509 |
| WCBR | WISDOMTREE TR | 1,654 | $41,259 | 0.0% | $24.94 | $29.56 | -15.6% | mc | 97717Y659 |
| ATEX | ANTERIX INC | 1,078 | $41,169 | 0.0% | $38.19 | $31.64 | +20.7% | cs | 03676C100 |
| TAPR | INNOVATOR ETFS TRUST | 1,600 | $41,162 | 0.0% | $25.73 | $25.71 | +0.1% | mc | 45784N734 |
| SBCF | SEACOAST BKG CORP FLA | 1,357 | $41,104 | 0.0% | $30.29 | $27.03 | +12.1% | cs | 811707801 |
| PBF | PBF ENERGY INC | 860 | $40,953 | 0.0% | $47.62 | $45.50 | +4.7% | cs | 69318G106 |
| XITK | SPDR SERIES TRUST | 279 | $40,899 | 0.0% | $146.59 | $124.63 | +17.6% | mc | 78464A110 |
| LKQ | LKQ CORP | 1,388 | $40,766 | 0.0% | $29.37 | $40.19 | -26.9% | cs | 501889208 |
| QLYS | QUALYS INC | 464 | $40,762 | 0.0% | $87.85 | $139.59 | -37.1% | cs | 74758T303 |
| IBHK | ISHARES TR | 1,599 | $40,695 | 0.0% | $25.45 | $25.81 | -1.4% | mc | 46438G661 |
| IDT | IDT CORP | 827 | $40,606 | 0.0% | $49.10 | $59.64 | -17.7% | cs | 448947507 |
| PTIN | PACER FDS TR | 1,248 | $40,585 | 0.0% | $32.52 | $29.24 | +11.2% | mc | 69374H683 |
| PJP | INVESCO EXCHANGE TRADED FD T | 390 | $40,466 | 0.0% | $103.76 | $71.64 | +44.8% | mc | 46137V662 |
| AL | AIR LEASE CORP | 623 | $40,458 | 0.0% | $64.94 | $60.47 | +6.7% | cs | 00912X302 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 910 | $40,450 | 0.0% | $44.45 | $43.46 | +2.3% | mc | 922042676 |
| ESML | ISHARES TR | 860 | $40,437 | 0.0% | $47.02 | $40.04 | +17.4% | mc | 46435U663 |
| MKC | MCCORMICK & CO INC | 801 | $40,402 | 0.0% | $50.44 | $72.22 | -30.2% | cs | 579780206 |
| TXNM | TXNM ENERGY INC | 689 | $40,279 | 0.0% | $58.46 | $45.98 | +27.1% | cs | 69349H107 |
| DGCB | DIMENSIONAL ETF TRUST | 742 | $40,168 | 0.0% | $54.13 | $54.10 | +0.1% | mc | 25434V567 |
| XMAG | TIDAL TRUST II | 1,806 | $40,124 | 0.0% | $22.22 | $22.86 | -2.8% | mc | 88636R743 |
| FIP | FTAI INFRASTRUCTURE INC | 8,119 | $40,108 | 0.0% | $4.94 | $2.99 | +65.2% | cs | 35953C106 |
| NB | NIOCORP DEVS LTD | 8,985 | $40,073 | 0.0% | $4.46 | $4.40 | +1.4% | cs | 654484609 |
| GBDC | GOLUB CAP BDC INC | 3,163 | $40,044 | 0.0% | $12.66 | $13.29 | -4.8% | mf | 38173M102 |
| QCJA | FIRST TR EXCHNG TRADED FD VI | 1,857 | $40,000 | 0.0% | $21.54 | $20.82 | +3.5% | mc | 33740U448 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 3,613 | $39,960 | 0.0% | $11.06 | $12.82 | -13.7% | cs | 69121K104 |
| BKSY | BLACKSKY TECHNOLOGY INC | 1,588 | $39,954 | 0.0% | $25.16 | $13.96 | +80.2% | cs | 09263B207 |
| BN | BROOKFIELD CORP | 987 | $39,944 | 0.0% | $40.47 | $44.35 | -8.7% | cs | 11271J107 |
| APCB | TRUST FOR PROFESSIONAL MANAG | 1,351 | $39,787 | 0.0% | $29.45 | $29.15 | +1.0% | mc | 89834G752 |
| TATT | TAT TECHNOLOGIES LTD | 977 | $39,696 | 0.0% | $40.63 | $21.26 | +91.1% | cs | M8740S227 |
| EAPR | INNOVATOR ETFS TRUST | 1,327 | $39,651 | 0.0% | $29.88 | $26.36 | +13.4% | mc | 45782C359 |
| XMAR | FIRST TR EXCHNG TRADED FD VI | 978 | $39,599 | 0.0% | $40.49 | $30.59 | +32.4% | mc | 33740F474 |
| HCC | WARRIOR MET COAL INC | 425 | $39,589 | 0.0% | $93.15 | $75.18 | +23.9% | cs | 93627C101 |
| ISRA | VANECK ETF TRUST | 653 | $39,483 | 0.0% | $60.46 | $55.17 | +9.6% | mc | 92189F635 |
| PB | PROSPERITY BANCSHARES INC | 586 | $39,367 | 0.0% | $67.18 | $67.75 | -0.8% | cs | 743606105 |
| STM | STMICROELECTRONICS N V | 1,136 | $39,249 | 0.0% | $34.55 | $27.93 | +23.7% | cs | 861012102 |
| STRT | STRATTEC SEC CORP | 497 | $38,935 | 0.0% | $78.34 | $82.03 | -4.5% | cs | 863111100 |
| BIZD | VANECK ETF TRUST | 3,019 | $38,643 | 0.0% | $12.80 | $15.70 | -18.5% | mc | 92189F411 |
| CGNX | COGNEX CORP | 786 | $38,506 | 0.0% | $48.99 | $32.44 | +51.0% | cs | 192422103 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 662 | $38,438 | 0.0% | $58.06 | $62.36 | -6.9% | mc | 46137V639 |
| PENG | PENGUIN SOLUTIONS INC | 2,172 | $38,227 | 0.0% | $17.60 | $24.46 | -28.1% | cs | 706915105 |
| ONB | OLD NATL BANCORP IND | 1,729 | $38,211 | 0.0% | $22.10 | $16.87 | +31.0% | cs | 680033107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 182 | $38,053 | 0.0% | $209.08 | $306.23 | -31.7% | cs | 989207105 |
| TAP | MOLSON COORS BEVERAGE CO | 883 | $38,022 | 0.0% | $43.06 | $49.17 | -12.4% | cs | 60871R209 |
| ANGO | ANGIODYNAMICS INC | 3,344 | $38,021 | 0.0% | $11.37 | $10.37 | +9.7% | cs | 03475V101 |
| ISEP | INNOVATOR ETFS TRUST | 1,158 | $37,971 | 0.0% | $32.79 | $28.00 | +17.1% | mc | 45783Y533 |
| QLTA | ISHARES TR | 797 | $37,929 | 0.0% | $47.59 | $47.12 | +1.0% | mc | 46429B291 |
| COLD | AMERICOLD REALTY TRUST INC | 3,307 | $37,898 | 0.0% | $11.46 | $11.56 | — | cs | 03064D108 |
| ENS | ENERSYS | 218 | $37,871 | 0.0% | $173.72 | $142.62 | +21.8% | cs | 29275Y102 |
| INOD | INNODATA INC | 980 | $37,848 | 0.0% | $38.62 | $56.42 | -31.5% | cs | 457642205 |
| ESLV | STRATEGY SHS | 1,443 | $37,846 | 0.0% | $26.23 | $26.54 | -1.2% | mc | 86280R126 |
| HRB | BLOCK H & R INC | 1,189 | $37,739 | 0.0% | $31.74 | $52.11 | -39.1% | cs | 093671105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 1,034 | $37,627 | 0.0% | $36.39 | $38.52 | -5.5% | cs | 04316A108 |
| ADC | AGREE RLTY CORP | 499 | $37,615 | 0.0% | $75.38 | $72.76 | — | cs | 008492100 |
| LCTU | BLACKROCK ETF TRUST | 536 | $37,594 | 0.0% | $70.14 | $72.07 | -2.7% | mc | 09290C509 |
| KEN | KENON HLDGS LTD | 456 | $37,556 | 0.0% | $82.36 | $32.81 | +151.0% | cs | Y46717107 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 1,078 | $37,417 | 0.0% | $34.71 | $15.14 | +129.3% | cs | 89679M104 |
| SSRM | SSR MINING IN | 1,270 | $37,338 | 0.0% | $29.40 | $23.12 | +27.1% | cs | 784730103 |
| POWL | POWELL INDS INC | 69 | $37,335 | 0.0% | $541.09 * | $356.12 | -49.4% | cs | 739128106 |
| BHB | BAR HBR BANKSHARES | 1,148 | $37,253 | 0.0% | $32.45 | $22.88 | +41.9% | cs | 066849100 |
| — | NEUBERGER ENGY INFRSTR & INC | 3,540 | $37,205 | 0.0% | $10.51 | $8.03 | — | mf | 64129H104 |
| SIGI | SELECTIVE INS GROUP INC | 493 | $37,167 | 0.0% | $75.39 | $81.89 | -7.9% | cs | 816300107 |
| FIDU | FIDELITY COVINGTON TRUST | 429 | $37,117 | 0.0% | $86.52 | $66.14 | +30.8% | mc | 316092709 |
| JPME | J P MORGAN EXCHANGE TRADED F | 324 | $37,108 | 0.0% | $114.53 | $92.01 | +24.5% | mc | 46641Q886 |
| RFG | INVESCO EXCHANGE TRADED FD T | 676 | $37,053 | 0.0% | $54.81 | $44.13 | +24.2% | mc | 46137V217 |
| — | EATON VANCE TAX ADVT DIV INC | 1,500 | $36,825 | 0.0% | $24.55 | $22.34 | — | mf | 27828G107 |
| ICF | ISHARES TR | 595 | $36,825 | 0.0% | $61.89 | $61.41 | +0.8% | cs | 464287564 |
| YOU | CLEAR SECURE INC | 760 | $36,792 | 0.0% | $48.41 | $33.05 | +46.5% | cs | 18467V109 |
| INTR | INTER & CO INC | 4,609 | $36,688 | 0.0% | $7.96 | $8.27 | -3.7% | cs | G4R20B107 |
| MORN | MORNINGSTAR INC | 217 | $36,684 | 0.0% | $169.05 | $245.15 | -31.0% | cs | 617700109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,383 | $36,553 | 0.0% | $26.43 | $36.27 | -27.1% | cs | 12769G100 |
| SMA | SMARTSTOP SELF STORAG REIT I | 1,207 | $36,548 | 0.0% | $30.28 | $31.00 | — | re | 83192D402 |
| FEBW | AIM ETF PRODUCTS TRUST | 1,090 | $36,493 | 0.0% | $33.48 | $31.75 | +5.4% | mc | 00888H786 |
| SUSB | ISHARES TR | 1,453 | $36,419 | 0.0% | $25.06 | $25.20 | -0.5% | mc | 46435G243 |
| CNM | CORE & MAIN INC | 735 | $36,309 | 0.0% | $49.40 | $54.35 | -9.1% | cs | 21874C102 |
| VGUS | VANGUARD INSTL INDEX FD | 479 | $36,241 | 0.0% | $75.66 | $75.27 | +0.5% | mc | 922040852 |
| ESTC | ELASTIC N V | 724 | $36,193 | 0.0% | $49.99 | $93.63 | -46.6% | cs | N14506104 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 602 | $36,131 | 0.0% | $60.02 | $53.41 | +12.4% | mc | 33737J190 |
| IHF | ISHARES TR | 863 | $36,117 | 0.0% | $41.85 | $49.38 | -15.2% | cs | 464288828 |
| OGS | ONE GAS INC | 419 | $36,088 | 0.0% | $86.13 | $75.47 | +14.1% | cs | 68235P108 |
| ZNOV | INNOVATOR ETFS TRUST | 1,359 | $36,081 | 0.0% | $26.55 | $26.30 | +0.9% | mc | 45784N809 |
| SCIO | FIRST TR EXCHANGE-TRADED FD | 1,747 | $36,058 | 0.0% | $20.64 | $20.76 | -0.6% | mc | 33738D770 |
| ASB | ASSOCIATED BANC-CORP | 1,393 | $36,023 | 0.0% | $25.86 | $22.81 | +13.4% | cs | 045487105 |
| BMO | BANK MONTREAL MEDIUM | 266 | $36,000 | 0.0% | $135.34 | $91.20 | +48.4% | cs | 063671101 |
| — | INVESCO TR INVT GRADE MUNS | 3,635 | $35,877 | 0.0% | $9.87 | $11.30 | — | mf | 46131M106 |
| CIVI | CIVITAS RESOURCES INC | 1,308 | $35,813 | 0.0% | $27.38 | $29.84 | -10.0% | cs | 17888H103 |
| EES | WISDOMTREE TR | 615 | $35,700 | 0.0% | $58.05 | $48.13 | +20.6% | cs | 97717W562 |
| TLRY | TILRAY BRANDS INC | 5,513 | $35,669 | 0.0% | $6.47 | $12.20 | -47.0% | cs | 88688T209 |
| FDTX | FIDELITY COVINGTON TRUST | 966 | $35,664 | 0.0% | $36.92 | $25.54 | +44.6% | mc | 316092139 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 375 | $35,595 | 0.0% | $94.92 | $112.33 | -15.5% | cs | 808625107 |
| AVMC | AMERICAN CENTY ETF TR | 492 | $35,542 | 0.0% | $72.24 | $62.60 | +15.4% | mc | 025072125 |
| BHVN | BIOHAVEN LTD | 4,195 | $35,490 | 0.0% | $8.46 | $26.05 | -67.5% | cs | G1110E107 |
| BJUN | INNOVATOR ETFS TRUST | 767 | $35,476 | 0.0% | $46.25 | $39.40 | +17.4% | mc | 45782C755 |
| GRAL | GRAIL INC | 686 | $35,452 | 0.0% | $51.68 | $56.65 | -8.8% | cs | 384747101 |
| EXP | EAGLE MATLS INC | 187 | $35,427 | 0.0% | $189.45 | $223.89 | -15.4% | cs | 26969P108 |
| COLB | COLUMBIA BKG SYS INC | 1,291 | $35,412 | 0.0% | $27.43 | $24.23 | +13.2% | cs | 197236102 |
| KEMX | KRANESHARES TRUST | 872 | $35,357 | 0.0% | $40.55 | $30.49 | +33.0% | mc | 500767769 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 1,294 | $35,352 | 0.0% | $27.32 | $25.28 | +8.1% | mc | 46140H106 |
| GFL | GFL ENVIRONMENTAL INC | 847 | $35,337 | 0.0% | $41.72 | $35.57 | +17.3% | cs | 36168Q104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 382 | $35,159 | 0.0% | $92.04 | $121.94 | -24.5% | cs | 681116109 |
| PRMB | PRIMO BRANDS CORPORATION | 1,867 | $35,156 | 0.0% | $18.83 | $29.73 | -36.7% | cs | 741623102 |
| EVSM | MORGAN STANLEY ETF TRUST | 700 | $35,133 | 0.0% | $50.19 | $50.58 | -0.8% | mc | 61774R858 |
| NOG | NORTHERN OIL & GAS INC | 1,200 | $35,076 | 0.0% | $29.23 | $25.98 | +12.5% | cs | 665531307 |
| — | ABRDN WORLD HEALTHCARE FUND | 3,000 | $35,010 | 0.0% | $11.67 | $13.17 | — | mf | 87911L108 |
| LXFR | LUXFER HLDGS PLC | 2,872 | $34,981 | 0.0% | $12.18 | $13.29 | -8.3% | cs | G5698W116 |
| — | NUVEEN SELECT TAX-FREE INCOM | 2,436 | $34,957 | 0.0% | $14.35 | $14.36 | — | mf | 67062F100 |
| BANF | BANCFIRST CORP | 321 | $34,828 | 0.0% | $108.50 | $110.04 | -1.4% | cs | 05945F103 |
| XPND | FIRST TR EXCHNG TRADED FD VI | 1,058 | $34,729 | 0.0% | $32.83 | $34.44 | -4.7% | mc | 33740U851 |
| ECPG | ENCORE CAP GROUP INC | 494 | $34,639 | 0.0% | $70.12 | $47.71 | +47.0% | cs | 292554102 |
| BCE | BCE INC | 1,372 | $34,629 | 0.0% | $25.24 | $30.47 | -17.2% | cs | 05534B760 |
| XDSQ | INNOVATOR ETFS TRUST | 872 | $34,517 | 0.0% | $39.58 | $35.53 | +11.4% | mc | 45783Y103 |
| ICOW | PACER FDS TR | 813 | $34,504 | 0.0% | $42.44 | $30.61 | +38.6% | mc | 69374H873 |
| SMBS | SCHWAB STRATEGIC TR | 1,348 | $34,441 | 0.0% | $25.55 | $25.75 | -0.8% | mc | 808524615 |
| MGA | MAGNA INTL INC | 616 | $34,379 | 0.0% | $55.81 | $49.21 | +13.4% | cs | 559222401 |
| QUAD | QUAD / GRAPHICS INC | 5,194 | $34,332 | 0.0% | $6.61 | $6.23 | +6.0% | cs | 747301109 |
| LNTH | LANTHEUS HLDGS INC | 451 | $34,208 | 0.0% | $75.85 | $62.07 | +22.2% | cs | 516544103 |
| VTRS | VIATRIS INC | 2,518 | $34,018 | 0.0% | $13.51 | $10.54 | +28.1% | cs | 92556V106 |
| W | WAYFAIR INC | 452 | $33,995 | 0.0% | $75.21 | $59.44 | +26.5% | cs | 94419L101 |
| FVAL | FIDELITY COVINGTON TRUST | 489 | $33,937 | 0.0% | $69.40 | $62.05 | +11.8% | mc | 316092782 |
| — | BLACKROCK RES & COMMODITIES | 2,816 | $33,933 | 0.0% | $12.05 | $10.99 | — | mf | 09257A108 |
| AVY | AVERY DENNISON CORP | 196 | $33,845 | 0.0% | $172.68 | $180.78 | -4.5% | cs | 053611109 |
| CMA | COMERICA INC | 380 | $33,695 | 0.0% | $88.67 | $66.25 | +33.9% | cs | 200340107 |
| HSIC | SCHEIN HENRY INC | 456 | $33,607 | 0.0% | $73.70 | $70.08 | +5.2% | cs | 806407102 |
| TENB | TENABLE HLDGS INC | 1,985 | $33,576 | 0.0% | $16.91 | $23.38 | -27.6% | cs | 88025T102 |
| CTRE | CARETRUST REIT INC | 916 | $33,571 | 0.0% | $36.65 | $30.07 | — | re | 14174T107 |
| PATH | UIPATH INC | 3,014 | $33,455 | 0.0% | $11.10 | $14.41 | -23.0% | cs | 90364P105 |
| UFPI | UFP INDUSTRIES INC | 363 | $33,440 | 0.0% | $92.12 | $99.54 | -7.5% | cs | 90278Q108 |
| AMZA | ETFIS SER TR I | 725 | $33,415 | 0.0% | $46.09 | $41.06 | +12.3% | mc | 26923G772 |
| CYTK | CYTOKINETICS INC | 506 | $33,350 | 0.0% | $65.91 | $51.96 | +26.8% | cs | 23282W605 |
| PRNT | ARK ETF TR | 1,629 | $33,287 | 0.0% | $20.43 | $37.36 | -45.3% | mc | 00214Q500 |
| FMNY | FIRST TR EXCH TRADED FD III | 1,255 | $33,170 | 0.0% | $26.43 | $27.07 | -2.4% | mc | 33739P822 |
| MOTI | VANECK ETF TRUST | 970 | $33,127 | 0.0% | $34.15 | $32.31 | +5.7% | mc | 92189F593 |
| FIG | FIGMA INC | 1,567 | $33,126 | 0.0% | $21.14 | $53.01 | -60.1% | cs | 316841105 |
| DFAR | DIMENSIONAL ETF TRUST | 1,396 | $33,015 | 0.0% | $23.65 | $24.08 | -1.8% | mc | 25434V823 |
| REGL | PROSHARES TR | 382 | $33,009 | 0.0% | $86.41 | $79.49 | +8.7% | mc | 74347B680 |
| KBWB | INVESCO EXCH TRADED FD TR II | 417 | $32,993 | 0.0% | $79.12 | $79.09 | +0.0% | mc | 46138E628 |
| KFY | KORN FERRY | 524 | $32,986 | 0.0% | $62.95 | $63.86 | -1.4% | cs | 500643200 |
| DFSB | DIMENSIONAL ETF TRUST | 636 | $32,908 | 0.0% | $51.74 | $52.32 | -1.1% | mc | 25434V674 |
| UITB | VICTORY PORTFOLIOS II | 699 | $32,865 | 0.0% | $47.02 | $47.40 | -0.8% | mc | 92647N527 |
| TREX | TREX INC | 900 | $32,778 | 0.0% | $36.42 | $86.24 | -57.8% | cs | 89531P105 |
| — | BLACKROCK LTD DURATION INCOM | 2,602 | $32,759 | 0.0% | $12.59 | $14.74 | — | mf | 09249W101 |
| CENTA | CENTRAL GARDEN & PET CO | 1,009 | $32,712 | 0.0% | $32.42 | $30.61 | +5.9% | cs | 153527205 |
| IREN | IREN LIMITED | 953 | $32,669 | 0.0% | $34.28 | $50.14 | -31.6% | cs | Q4982L109 |
| LINE | LINEAGE INC | 996 | $32,629 | 0.0% | $32.76 | $38.49 | — | cs | 53566V106 |
| HP | HELMERICH & PAYNE INC | 905 | $32,607 | 0.0% | $36.03 | $30.41 | +18.5% | cs | 423452101 |
| WMG | WARNER MUSIC GROUP CORP | 1,275 | $32,564 | 0.0% | $25.54 | $29.67 | -13.9% | cs | 934550203 |
| LSAK | LESAKA TECHNOLOGIES INC | 6,391 | $32,530 | 0.0% | $5.09 | $4.63 | +9.8% | cs | 64107N206 |
| OUNZ | VANECK MERK GOLD ETF | 722 | $32,526 | 0.0% | $45.05 | $24.55 | +83.5% | mc | 921078101 |
| QURE | UNIQURE NV | 1,989 | $32,520 | 0.0% | $16.35 | $38.59 | -57.6% | cs | N90064101 |
| LAPR | INNOVATOR ETFS TRUST | 1,298 | $32,463 | 0.0% | $25.01 | $24.94 | +0.3% | cs | 45783Y319 |
| NTWK | NETSOL TECHNOLOGIES INC | 9,555 | $32,391 | 0.0% | $3.39 | $4.17 | -18.8% | cs | 64115A402 |
| HGTY | HAGERTY INC | 3,062 | $32,243 | 0.0% | $10.53 | $9.39 | +12.1% | cs | 405166109 |
| AVT | AVNET INC | 523 | $32,227 | 0.0% | $61.62 | $51.06 | +20.7% | cs | 053807103 |
| RRX | REGAL REXNORD CORPORATION | 172 | $32,209 | 0.0% | $187.26 | $154.44 | +21.2% | cs | 758750103 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 1,626 | $32,114 | 0.0% | $19.75 | $9.22 | +114.3% | cs | 86562M209 |
| IYJ | ISHARES TR | 217 | $32,016 | 0.0% | $147.54 | $133.79 | +10.3% | cs | 464287754 |
| BUXX | EA SERIES TRUST | 1,580 | $31,987 | 0.0% | $20.24 | $20.28 | -0.2% | mc | 02072L441 |
| PLPC | PREFORMED LINE PRODS CO | 118 | $31,948 | 0.0% | $270.75 | $255.59 | +5.9% | cs | 740444104 |
| DXJ | WISDOMTREE TR | 201 | $31,875 | 0.0% | $158.58 * | $321.70 | +47.9% | cs | 97717W851 |
| PAYO | PAYONEER GLOBAL INC | 6,591 | $31,835 | 0.0% | $4.83 | $8.99 | -46.3% | cs | 70451X104 |
| — | GABELLI EQUITY TR INC | 5,678 | $31,797 | 0.0% | $5.60 | $5.43 | — | mf | 362397101 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 200 | $31,762 | 0.0% | $158.81 | $105.67 | +50.3% | cs | 336920103 |
| PENN | PENN ENTERTAINMENT INC | 2,112 | $31,743 | 0.0% | $15.03 | $17.39 | -13.6% | cs | 707569109 |
| CRVL | CORVEL CORP | 578 | $31,588 | 0.0% | $54.65 | $107.67 | -49.2% | cs | 221006109 |
| BC | BRUNSWICK CORP | 433 | $31,505 | 0.0% | $72.76 | $54.75 | +32.9% | cs | 117043109 |
| KROS | KEROS THERAPEUTICS INC | 2,852 | $31,486 | 0.0% | $11.04 | $15.47 | -28.7% | cs | 492327101 |
| THO | THOR INDS INC | 394 | $31,477 | 0.0% | $79.89 | $99.80 | -19.9% | cs | 885160101 |
| NMIH | NMI HLDGS INC | 835 | $31,321 | 0.0% | $37.51 | $37.85 | -0.9% | cs | 629209305 |
| NXST | NEXSTAR MEDIA GROUP INC | 173 | $31,284 | 0.0% | $180.83 | $167.34 | +8.1% | cs | 65336K103 |
| NTCT | NETSCOUT SYS INC | 984 | $31,281 | 0.0% | $31.79 | $25.10 | +26.6% | cs | 64115T104 |
| KIE | SPDR SERIES TRUST | 567 | $31,185 | 0.0% | $55.00 | $40.48 | +35.9% | cs | 78464A789 |
| ISCG | ISHARES TR | 569 | $31,181 | 0.0% | $54.80 | $47.49 | +15.4% | cs | 464288604 |
| CART | MAPLEBEAR INC | 831 | $31,129 | 0.0% | $37.46 | $41.23 | -9.1% | cs | 565394103 |
| DNUT | KRISPY KREME INC | 9,172 | $31,093 | 0.0% | $3.39 | $9.47 | -64.2% | cs | 50101L106 |
| EQNR | EQUINOR ASA | 736 | $31,059 | 0.0% | $42.20 | $27.04 | +56.1% | cs | 29446M102 |
| CLF | CLEVELAND-CLIFFS INC NEW | 3,674 | $31,045 | 0.0% | $8.45 | $11.57 | -27.0% | cs | 185899101 |
| MLR | MILLER INDS INC TENN | 681 | $31,020 | 0.0% | $45.55 | $43.89 | +3.8% | cs | 600551204 |
| BKLN | INVESCO EXCH TRADED FD TR II | 1,512 | $30,860 | 0.0% | $20.41 | $21.03 | -2.9% | mc | 46138G508 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 782 | $30,803 | 0.0% | $39.39 | $34.44 | +14.4% | cs | 630402105 |
| GEO | GEO GROUP INC | 1,832 | $30,796 | 0.0% | $16.81 | $16.67 | +0.8% | re | 36162J106 |
| SRRK | SCHOLAR ROCK HLDG CORP | 626 | $30,774 | 0.0% | $49.16 | $37.16 | +32.3% | cs | 80706P103 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 524 | $30,733 | 0.0% | $58.65 | $57.16 | +2.6% | cs | 203607106 |
| ABCB | AMERIS BANCORP | 394 | $30,728 | 0.0% | $77.99 | $62.57 | +24.6% | cs | 03076K108 |
| PARR | PAR PAC HOLDINGS INC | 490 | $30,694 | 0.0% | $62.64 | $41.76 | +50.0% | cs | 69888T207 |
| VLY | VALLEY NATL BANCORP | 2,497 | $30,663 | 0.0% | $12.28 | $8.96 | +37.1% | cs | 919794107 |
| SKT | TANGER INC | 902 | $30,650 | 0.0% | $33.98 | $27.48 | — | cs | 875465106 |
| LQDA | LIQUIDIA CORPORATION | 812 | $30,645 | 0.0% | $37.74 | $37.08 | +1.8% | cs | 53635D202 |
| SLYG | SPDR SERIES TRUST | 317 | $30,629 | 0.0% | $96.62 | $89.20 | +8.3% | cs | 78464A201 |
| TDEC | FIRST TR EXCHNG TRADED FD VI | 1,257 | $30,600 | 0.0% | $24.34 | $23.59 | +3.2% | mc | 33740U471 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,367 | $30,429 | 0.0% | $22.26 | $20.22 | +10.1% | cs | 004225108 |
| ASPN | ASPEN AEROGELS INC | 8,897 | $30,428 | 0.0% | $3.42 | $15.32 | -77.7% | cs | 04523Y105 |
| DTEC | ALPS ETF TR | 702 | $30,383 | 0.0% | $43.28 | $33.85 | +27.9% | mc | 00162Q478 |
| QLD | PROSHARES TR | 498 | $30,378 | 0.0% | $61.00 | $65.13 | -6.3% | 1l | 74347R206 |
| PSCT | INVESCO EXCH TRADED FD TR II | 505 | $30,338 | 0.0% | $60.08 | $46.37 | +29.5% | mc | 46138E115 |
| PAYC | PAYCOM SOFTWARE INC | 249 | $30,263 | 0.0% | $121.54 | $143.50 | -15.3% | cs | 70432V102 |
| MUSI | AMERICAN CENTY ETF TR | 688 | $30,093 | 0.0% | $43.74 | $43.93 | -0.4% | mc | 025072398 |
| TM | TOYOTA MOTOR CORP | 146 | $30,089 | 0.0% | $206.09 | $196.94 | +4.6% | cs | 892331307 |
| ODC | OIL DRI CORP AMER | 461 | $30,006 | 0.0% | $65.09 | $60.86 | +6.9% | cs | 677864100 |
| FSM | FORTUNA MNG CORP | 3,000 | $29,790 | 0.0% | $9.93 | $9.00 | +10.3% | cs | 349942102 |
| BATT | AMPLIFY ETF TR | 2,000 | $29,780 | 0.0% | $14.89 | $16.70 | -10.9% | cs | 032108805 |
| XBJA | INNOVATOR ETFS TRUST | 952 | $29,779 | 0.0% | $31.28 | $28.90 | +8.2% | mc | 45783Y780 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 1,362 | $29,710 | 0.0% | $21.81 | $21.43 | +1.8% | mc | 46138J445 |
| MQ | MARQETA INC | 7,278 | $29,694 | 0.0% | $4.08 | $8.12 | -49.8% | cs | 57142B104 |
| XMLV | INVESCO EXCH TRADED FD TR II | 470 | $29,596 | 0.0% | $62.97 | $55.32 | +13.8% | mc | 46138E198 |
| TILE | INTERFACE INC | 1,186 | $29,555 | 0.0% | $24.92 | $19.96 | +24.9% | cs | 458665304 |
| SEPW | AIM ETF PRODUCTS TRUST | 935 | $29,535 | 0.0% | $31.59 | $30.78 | +2.6% | mc | 00888H687 |
| KD | KYNDRYL HLDGS INC | 2,248 | $29,494 | 0.0% | $13.12 | $27.25 | -51.9% | cs | 50155Q100 |
| COLM | COLUMBIA SPORTSWEAR CO | 538 | $29,488 | 0.0% | $54.81 | $56.81 | -3.5% | cs | 198516106 |
| JD | JD.COM INC | 996 | $29,452 | 0.0% | $29.57 | $36.32 | -18.6% | cs | 47215P106 |
| FIGS | FIGS INC | 1,993 | $29,437 | 0.0% | $14.77 | $8.47 | +74.3% | cs | 30260D103 |
| HIMS | HIMS & HERS HEALTH INC | 1,412 | $29,313 | 0.0% | $20.76 | $39.61 | -47.6% | cs | 433000106 |
| XYLG | GLOBAL X FDS | 1,115 | $29,302 | 0.0% | $26.28 | $29.25 | -10.2% | mc | 37954Y277 |
| ARKG | ARK ETF TR | 1,109 | $29,300 | 0.0% | $26.42 | $44.08 | -40.1% | mc | 00214Q302 |
| ESNT | ESSENT GROUP LTD | 500 | $29,220 | 0.0% | $58.44 | $61.00 | -4.2% | cs | G3198U102 |
| MBC | MASTERBRAND INC | 3,510 | $29,168 | 0.0% | $8.31 | $12.13 | -31.5% | cs | 57638P104 |
| DECU | AIM ETF PRODUCTS TRUST | 1,096 | $29,132 | 0.0% | $26.58 | $25.03 | +6.2% | mc | 00888H521 |
| TCBI | TEXAS CAP BANCSHARES INC | 307 | $29,128 | 0.0% | $94.88 | $76.82 | +23.5% | cs | 88224Q107 |
| MSTY | TIDAL TRUST II | 1,361 | $28,976 | 0.0% | $21.29 | $25.63 | -16.9% | mc | 88636X732 |
| CLH | CLEAN HARBORS INC | 101 | $28,960 | 0.0% | $286.73 | $240.47 | +19.2% | cs | 184496107 |
| IYRI | NEOS ETF TRUST | 606 | $28,658 | 0.0% | $47.29 | $49.19 | -3.9% | mc | 78433H618 |
| ZSEP | INNOVATOR ETFS TRUST | 1,070 | $28,593 | 0.0% | $26.72 | $25.81 | +3.5% | mc | 45784N106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 9,681 | $28,462 | 0.0% | $2.94 | $3.23 | -9.1% | cs | 203668108 |
| DUSB | DIMENSIONAL ETF TRUST | 560 | $28,398 | 0.0% | $50.71 | $50.78 | -0.1% | mc | 25434V591 |
| TDV | PROSHARES TR | 335 | $28,377 | 0.0% | $84.71 | $58.90 | +43.8% | mc | 74347G606 |
| DFIP | DIMENSIONAL ETF TRUST | 679 | $28,328 | 0.0% | $41.72 | $42.07 | -0.8% | mc | 25434V856 |
| KIM | KIMCO REALTY CORP | 1,260 | $28,312 | 0.0% | $22.47 * | $15.65 | +28.2% | cs | 49446R109 |
| PAGS | PAGSEGURO DIGITAL LTD | 2,825 | $28,306 | 0.0% | $10.02 | $9.94 | +0.8% | cs | G68707101 |
| PICK | ISHARES INC | 500 | $28,295 | 0.0% | $56.59 | $40.00 | +41.5% | mc | 46434G848 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 1,300 | $28,190 | 0.0% | $21.68 | $21.92 | -1.1% | mc | 46138J452 |
| M | MACYS INC | 1,552 | $28,076 | 0.0% | $18.09 | $19.10 | -5.3% | cs | 55616P104 |
| FTV | FORTIVE CORP | 506 | $27,972 | 0.0% | $55.28 | $50.29 | +9.9% | cs | 34959J108 |
| CM | CANADIAN IMPERIAL BANK OF CO | 295 | $27,951 | 0.0% | $94.75 | $56.92 | +66.5% | cs | 136069101 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 659 | $27,922 | 0.0% | $42.37 | $32.11 | +31.9% | mc | 47804J859 |
| CASS | CASS INFORMATION SYS INC | 634 | $27,909 | 0.0% | $44.02 | $40.96 | +7.5% | cs | 14808P109 |
| SECT | NORTHERN LTS FD TR IV | 462 | $27,900 | 0.0% | $60.39 | $55.41 | +9.0% | mc | 66538H591 |
| FMUN | FIDELITY MERRIMACK STR TR | 561 | $27,844 | 0.0% | $49.63 | $48.68 | +2.0% | mc | 316188846 |
| SLVP | ISHARES INC | 782 | $27,730 | 0.0% | $35.46 | $38.82 | -8.7% | mc | 464286327 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 5,848 | $27,603 | 0.0% | $4.72 | $7.00 | -32.6% | cs | 74275G107 |
| AIR | AAR CORP | 252 | $27,584 | 0.0% | $109.46 | $68.57 | +59.6% | cs | 000361105 |
| XMTR | XOMETRY INC | 675 | $27,567 | 0.0% | $40.84 | $51.23 | -20.3% | cs | 98423F109 |
| ELA | ENVELA CORP | 1,652 | $27,522 | 0.0% | $16.66 | $13.75 | +21.2% | cs | 29402E102 |
| MFA | MFA FINL INC | 2,872 | $27,514 | 0.0% | $9.58 | $11.19 | — | cs | 55272X607 |
| WYY | WIDEPOINT CORP | 5,500 | $27,445 | 0.0% | $4.99 | $5.52 | -9.6% | cs | 967590209 |
| HL | HECLA MINING COMPANY | 1,469 | $27,367 | 0.0% | $18.63 | $17.22 | +8.2% | cs | 422704106 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 3,386 | $27,359 | 0.0% | $8.08 | $8.07 | — | cs | 46131B704 |
| ETHE | GRAYSCALE ETHEREUM STAKING E | 1,602 | $27,346 | 0.0% | $17.07 | $23.44 | -27.2% | mc | 389638107 |
| NFRA | FLEXSHARES TR | 427 | $27,307 | 0.0% | $63.95 | $62.49 | +2.3% | mc | 33939L795 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 414 | $27,299 | 0.0% | $65.94 | $58.61 | +12.5% | cs | 668074305 |
| PMBS | PIMCO ETF TR | 550 | $27,280 | 0.0% | $49.60 | $49.97 | -0.7% | mc | 72201R569 |
| KLIC | KULICKE & SOFFA INDS INC | 415 | $27,274 | 0.0% | $65.72 | $38.79 | +69.4% | cs | 501242101 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 1,130 | $27,239 | 0.0% | $24.11 | $23.94 | +0.7% | mc | 45409F827 |
| INVH | INVITATION HOMES INC | 1,094 | $27,186 | 0.0% | $24.85 * | $29.21 | -5.1% | re | 46187W107 |
| SEPT | AIM ETF PRODUCTS TRUST | 788 | $27,069 | 0.0% | $34.35 | $28.68 | +19.8% | mc | 00888H695 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 468 | $27,034 | 0.0% | $57.76 | $41.08 | +40.6% | mc | 33741X201 |
| ADT | ADT INC DEL | 4,110 | $27,003 | 0.0% | $6.57 | $8.31 | -20.9% | cs | 00090Q103 |
| IXP | ISHARES TR | 234 | $26,877 | 0.0% | $114.86 | $122.18 | -6.0% | cs | 464287275 |
| CRBG | COREBRIDGE FINL INC | 1,126 | $26,866 | 0.0% | $23.86 | $30.61 | -22.1% | cs | 21871X109 |
| — | COHEN & STEERS TAX ADVAN PFD | 1,433 | $26,854 | 0.0% | $18.74 | $19.97 | — | mf | 19249X108 |
| WSFS | WSFS FINL CORP | 410 | $26,839 | 0.0% | $65.46 | $53.93 | +21.4% | cs | 929328102 |
| AAPR | INNOVATOR ETFS TRUST | 930 | $26,775 | 0.0% | $28.79 | $25.71 | +12.0% | mc | 45783Y335 |
| RGLO | RUSSELL INVTS EXCHANGE TRADE | 924 | $26,767 | 0.0% | $28.97 | $25.83 | +12.1% | mc | 78249U308 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 667 | $26,733 | 0.0% | $40.08 | $32.17 | +24.6% | mc | 89834G729 |
| APG | API GROUP CORP | 659 | $26,703 | 0.0% | $40.52 | $36.14 | +12.1% | cs | 00187Y100 |
| QTOC | INNOVATOR ETFS TRUST | 805 | $26,682 | 0.0% | $33.15 | $30.65 | +8.1% | mc | 45782C128 |
| HAYW | HAYWARD HLDGS INC | 1,993 | $26,666 | 0.0% | $13.38 | $14.89 | -10.1% | cs | 421298100 |
| WAL | WESTERN ALLIANCE BANCORP | 375 | $26,569 | 0.0% | $70.85 | $82.90 | -14.5% | cs | 957638109 |
| TPC | TUTOR PERINI CORP | 344 | $26,553 | 0.0% | $77.19 | $64.39 | +19.9% | cs | 901109108 |
| TXG | 10X GENOMICS INC | 1,250 | $26,538 | 0.0% | $21.23 | $12.14 | +74.8% | cs | 88025U109 |
| PII | POLARIS INC | 486 | $26,487 | 0.0% | $54.50 | $90.81 | -40.0% | cs | 731068102 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 371 | $26,486 | 0.0% | $71.39 | $76.51 | -6.7% | mc | 46137V340 |
| AUB | ATLANTIC UN BANKSHARES CORP | 740 | $26,448 | 0.0% | $35.74 | $33.71 | +6.0% | cs | 04911A107 |
| SFL | SFL CORPORATION LTD | 2,451 | $26,446 | 0.0% | $10.79 | $11.36 | -5.0% | cs | G7738W106 |
| NVR | NVR INC | 4 | $26,359 | 0.0% | $6589.75 | $7286.80 | -9.6% | cs | 62944T105 |
| NWL | NEWELL BRANDS INC | 7,677 | $26,332 | 0.0% | $3.43 | $4.52 | -24.2% | cs | 651229106 |
| VTES | VANGUARD WELLINGTON FD | 260 | $26,296 | 0.0% | $101.14 | $99.96 | +1.2% | mc | 921935870 |
| JANI | AIM ETF PRODUCTS TRUST | 1,074 | $26,287 | 0.0% | $24.48 | $25.00 | -2.1% | mc | 00888H422 |
| ZMAY | INNOVATOR ETFS TRUST | 1,026 | $26,274 | 0.0% | $25.61 | $24.50 | +4.5% | mc | 45784N650 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 781 | $26,226 | 0.0% | $33.58 | $32.02 | +4.9% | mc | 45409B560 |
| AGZ | ISHARES TR | 239 | $26,221 | 0.0% | $109.71 | $108.75 | +0.9% | cs | 464288166 |
| HUM | HUMANA INC | 151 | $26,182 | 0.0% | $173.39 | $350.98 | -50.6% | cs | 444859102 |
| JJSF | J & J SNACK FOODS CORP | 329 | $26,080 | 0.0% | $79.27 | $92.14 | -14.0% | cs | 466032109 |
| IPO | RENAISSANCE CAP GREENWICH FD | 621 | $26,007 | 0.0% | $41.88 | $41.29 | +1.4% | mc | 759937204 |
| SHOC | EA SERIES TRUST | 361 | $26,000 | 0.0% | $72.02 | $36.19 | +99.0% | mc | 02072L672 |
| NAUG | INNOVATOR ETFS TRUST | 898 | $25,995 | 0.0% | $28.95 | $26.24 | +10.3% | mc | 45783Y129 |
| RYAAY | RYANAIR HOLDINGS PLC | 449 | $25,952 | 0.0% | $57.80 | $55.27 | +4.6% | cs | 783513203 |
| ELD | WISDOMTREE TR | 931 | $25,900 | 0.0% | $27.82 | $26.74 | +4.0% | mc | 97717X867 |
| HCSG | HEALTHCARE SVCS GROUP INC | 1,396 | $25,896 | 0.0% | $18.55 | $15.27 | +21.4% | cs | 421906108 |
| UTES | ETFIS SER TR I | 324 | $25,888 | 0.0% | $79.90 | $67.83 | +17.8% | mc | 26923G806 |
| PPH | VANECK ETF TRUST | 249 | $25,866 | 0.0% | $103.88 | $78.95 | +31.6% | mc | 92189F692 |
| GLRY | NORTHERN LTS FD TR IV | 693 | $25,717 | 0.0% | $37.11 | $30.90 | +20.1% | mc | 66538H369 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 80 | $25,712 | 0.0% | $321.40 | $205.56 | +56.4% | cs | 55825T103 |
| BIO | BIO RAD LABS INC | 92 | $25,645 | 0.0% | $278.75 | $272.47 | +2.3% | cs | 090572207 |
| VPL | VANGUARD INTL EQUITY INDEX F | 262 | $25,605 | 0.0% | $97.73 | $73.29 | +33.4% | cs | 922042866 |
| NTB | BANK OF N T BUTTERFIELD & SO | 487 | $25,558 | 0.0% | $52.48 | $44.18 | +18.8% | cs | G0772R208 |
| CATH | GLOBAL X FDS | 327 | $25,555 | 0.0% | $78.15 | $67.74 | +15.4% | mc | 37954Y889 |
| IFLN | INVESCO EXCH TRADED FD TR II | 1,424 | $25,547 | 0.0% | $17.94 | $18.41 | -2.5% | mc | 46138E719 |
| THG | HANOVER INS GROUP INC | 147 | $25,482 | 0.0% | $173.35 | $167.28 | +3.6% | cs | 410867105 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,169 | $25,437 | 0.0% | $21.76 | $78.69 | -72.3% | cs | 803607100 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 679 | $25,429 | 0.0% | $37.45 | $50.92 | -26.4% | cs | 120076104 |
| DC | DAKOTA GOLD CORP | 5,034 | $25,422 | 0.0% | $5.05 | $5.89 | -14.3% | cs | 46655E100 |
| OGE | OGE ENERGY CORP | 529 | $25,371 | 0.0% | $47.96 | $42.77 | +12.1% | cs | 670837103 |
| PWV | INVESCO EXCHANGE TRADED FD T | 363 | $25,305 | 0.0% | $69.71 | $61.90 | +12.6% | mc | 46137V738 |
| UUUU | ENERGY FUELS INC | 1,386 | $25,294 | 0.0% | $18.25 | $7.60 | +140.3% | cs | 292671708 |
| XES | SPDR SERIES TRUST | 217 | $25,244 | 0.0% | $116.33 | $104.84 | +11.0% | mc | 78468R549 |
| SUSC | ISHARES TR | 1,090 | $25,220 | 0.0% | $23.14 | $22.90 | +1.1% | mc | 46435G193 |
| WHD | CACTUS INC | 532 | $25,201 | 0.0% | $47.37 | $49.27 | -3.8% | cs | 127203107 |
| REG | REGENCY CTRS CORP | 333 | $25,195 | 0.0% | $75.66 * | $69.56 | -2.3% | cs | 758849103 |
| ALK | ALASKA AIR GROUP INC | 684 | $25,158 | 0.0% | $36.78 | $55.97 | -34.3% | cs | 011659109 |
| REXR | REXFORD INDL RLTY INC | 767 | $25,104 | 0.0% | $32.73 | $40.96 | — | re | 76169C100 |
| SEPU | AIM ETF PRODUCTS TRUST | 892 | $24,976 | 0.0% | $28.00 | $27.56 | +1.6% | mc | 00888H554 |
| ARKW | ARK ETF TR | 207 | $24,966 | 0.0% | $120.61 | $82.76 | +45.7% | mc | 00214Q401 |
| BLV | VANGUARD BD INDEX FDS | 362 | $24,898 | 0.0% | $68.78 | $72.95 | -5.7% | cs | 921937793 |
| DFSI | DIMENSIONAL ETF TRUST | 587 | $24,889 | 0.0% | $42.40 | $36.33 | +16.7% | mc | 25434V690 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 251 | $24,869 | 0.0% | $99.08 | $100.62 | -1.5% | mc | 922021605 |
| CNA | CNA FINL CORP | 541 | $24,843 | 0.0% | $45.92 | $45.89 | +0.1% | cs | 126117100 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 2,832 | $24,837 | 0.0% | $8.77 | $9.06 | -3.2% | cs | 63942X106 |
| EVER | EVERQUOTE INC | 1,609 | $24,811 | 0.0% | $15.42 | $19.83 | -22.2% | cs | 30041R108 |
| NAVN | NAVAN INC | 1,866 | $24,706 | 0.0% | $13.24 | $11.86 | +11.6% | cs | 639193101 |
| LAUR | LAUREATE ED INC | 708 | $24,667 | 0.0% | $34.84 | $28.04 | +24.3% | cs | 518613203 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 4,091 | $24,546 | 0.0% | $6.00 | $6.56 | -8.5% | cs | 12510Q100 |
| — | PIMCO MUN INCOME FD II | 3,221 | $24,383 | 0.0% | $7.57 | $7.54 | — | mf | 72200W106 |
| HUSV | FIRST TR EXCH TRADED FD III | 634 | $24,311 | 0.0% | $38.35 | $32.89 | +16.6% | mc | 33739P889 |
| ARGT | GLOBAL X FDS | 260 | $24,263 | 0.0% | $93.32 | $88.83 | +5.1% | mc | 37950E259 |
| SEMR | SEMRUSH HLDGS INC | 2,010 | $23,999 | 0.0% | $11.94 | $8.78 | +35.2% | cs | 81686C104 |
| TGNA | TEGNA INC | 1,198 | $23,996 | 0.0% | $20.03 | $18.70 | +5.1% | cs | 87901J105 |
| CSGS | CSG SYS INTL INC | 299 | $23,902 | 0.0% | $79.94 | $76.02 | +4.5% | cs | 126349109 |
| ISTB | ISHARES TR | 493 | $23,891 | 0.0% | $48.46 | $50.23 | -3.5% | mc | 46432F859 |
| IEX | IDEX CORP | 126 | $23,883 | 0.0% | $189.55 | $168.10 | +12.8% | cs | 45167R104 |
| EWQ | ISHARES INC | 550 | $23,859 | 0.0% | $43.38 | $42.25 | +2.7% | cs | 464286707 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 748 | $23,614 | 0.0% | $31.57 | $26.59 | +18.7% | mc | 14021N105 |
| FMC | FMC CORP | 1,370 | $23,591 | 0.0% | $17.22 | $41.94 | -58.9% | cs | 302491303 |
| RXST | RXSIGHT INC | 3,829 | $23,587 | 0.0% | $6.16 | $21.97 | -72.0% | cs | 78349D107 |
| PECO | PHILLIPS EDISON & CO INC | 630 | $23,575 | 0.0% | $37.42 | $32.92 | — | re | 71844V201 |
| RXRX | RECURSION PHARMACEUTICALS IN | 7,655 | $23,501 | 0.0% | $3.07 | $5.44 | -43.5% | cs | 75629V104 |
| — | TREEHOUSE FOODS INC | 966 | $23,464 | 0.0% | $24.29 | $23.04 | — | cs | 89469A104 |
| AER | AERCAP HOLDINGS NV | 171 | $23,458 | 0.0% | $137.18 | $95.96 | +43.0% | cs | N00985106 |
| SNN | SMITH & NEPHEW PLC | 738 | $23,454 | 0.0% | $31.78 | $25.21 | +26.1% | cs | 83175M205 |
| PIPR | PIPER SANDLER COMPANIES | 306 | $23,424 | 0.0% | $76.55 | $312.15 | -75.5% | cs | 724078100 |
| ICHR | ICHOR HOLDINGS | 502 | $23,398 | 0.0% | $46.61 | $18.55 | +151.3% | cs | G4740B105 |
| VOD | VODAFONE GROUP PLC | 1,555 | $23,356 | 0.0% | $15.02 | $14.22 | +5.7% | cs | 92857W308 |
| NEWT | NEWTEKONE INC | 2,130 | $23,324 | 0.0% | $10.95 | $12.32 | -11.1% | mf | 652526203 |
| TECH | BIO-TECHNE CORP | 445 | $23,256 | 0.0% | $52.26 | $73.93 | -29.3% | cs | 09073M104 |
| EWI | ISHARES INC | 435 | $23,238 | 0.0% | $53.42 | $52.51 | +1.7% | mc | 46434G830 |
| MMSI | MERIT MED SYS INC | 337 | $23,229 | 0.0% | $68.93 | $96.42 | -28.5% | cs | 589889104 |
| BUZZ | VANECK ETF TRUST | 805 | $23,160 | 0.0% | $28.77 | $32.58 | -11.7% | mc | 92189H839 |
| ZG | ZILLOW GROUP INC | 558 | $23,096 | 0.0% | $41.39 | $60.75 | -31.9% | cs | 98954M101 |
| LASR | NLIGHT INC | 405 | $23,093 | 0.0% | $57.02 | $32.40 | +76.0% | cs | 65487K100 |
| NBHC | NATIONAL BK HLDGS CORP | 587 | $22,987 | 0.0% | $39.16 | $37.54 | +4.3% | cs | 633707104 |
| UNFI | UNITED NAT FOODS INC | 510 | $22,981 | 0.0% | $45.06 | $37.06 | +21.6% | cs | 911163103 |
| CPNJ | CALAMOS ETF TR | 850 | $22,962 | 0.0% | $27.01 | $23.88 | +13.1% | mc | 12811T878 |
| — | HIGHLAND OPPS & INCOME FD | 4,017 | $22,937 | 0.0% | $5.71 | $5.98 | — | mf | 43010E404 |
| BKU | BANKUNITED INC | 506 | $22,851 | 0.0% | $45.16 | $36.21 | +24.7% | cs | 06652K103 |
| BCC | BOISE CASCADE CO DEL | 301 | $22,831 | 0.0% | $75.85 | $79.04 | -4.0% | cs | 09739D100 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,088 | $22,674 | 0.0% | $20.84 | $18.37 | — | re | 014491104 |
| SPTE | SP FUNDS TRUST | 654 | $22,674 | 0.0% | $34.67 | $33.00 | +5.1% | mc | 84612A101 |
| IFGL | ISHARES TR | 1,009 | $22,561 | 0.0% | $22.36 | $28.07 | -20.3% | cs | 464288489 |
| FXI | ISHARES TR | 626 | $22,473 | 0.0% | $35.90 | $32.04 | +12.0% | cs | 464287184 |
| EMBD | GLOBAL X FDS | 959 | $22,469 | 0.0% | $23.43 | $22.30 | +5.1% | mc | 37954Y350 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 4,807 | $22,449 | 0.0% | $4.67 | $3.89 | — | mf | 65340G205 |
| FAF | FIRST AMERN FINL CORP | 372 | $22,428 | 0.0% | $60.29 | $62.29 | -3.2% | cs | 31847R102 |
| BKIE | BNY MELLON ETF TRUST | 240 | $22,423 | 0.0% | $93.43 | $75.00 | +24.6% | mc | 09661T404 |
| LRGF | ISHARES TR | 339 | $22,374 | 0.0% | $66.00 | $68.42 | -3.5% | mc | 46434V282 |
| XOCT | FIRST TR EXCHNG TRADED FD VI | 600 | $22,361 | 0.0% | $37.27 | $34.14 | +9.2% | mc | 33740F367 |
| ACEL | ACCEL ENTERTAINMENT INC | 2,048 | $22,344 | 0.0% | $10.91 | $11.20 | -2.5% | cs | 00436Q106 |
| MBWM | MERCANTILE BK CORP | 441 | $22,270 | 0.0% | $50.50 | $44.17 | +14.3% | cs | 587376104 |
| HYXF | ISHARES TR | 477 | $22,091 | 0.0% | $46.31 | $46.63 | -0.7% | mc | 46435G441 |
| AMBA | AMBARELLA INC | 429 | $22,083 | 0.0% | $51.48 | $61.41 | -16.2% | cs | G037AX101 |
| EWD | ISHARES INC | 453 | $22,070 | 0.0% | $48.72 | $46.58 | +4.6% | cs | 464286756 |
| EL | LAUDER ESTEE COS INC | 307 | $22,033 | 0.0% | $71.77 | $164.57 | -56.4% | cs | 518439104 |
| — | BROOKFIELD REAL ASSETS INCOM | 1,712 | $22,016 | 0.0% | $12.86 | $22.90 | — | mf | 112830104 |
| KBA | KRANESHARES TRUST | 727 | $21,999 | 0.0% | $30.26 | $26.36 | +14.8% | mc | 500767405 |
| — | PIMCO STRATEGIC INCOME FD | 4,100 | $21,976 | 0.0% | $5.36 | $5.57 | — | mf | 72200X104 |
| — | NEOS ETF TRUST | 674 | $21,965 | 0.0% | $32.59 | $29.31 | — | mc | 78433H204 |
| FPS | FORGENT POWER SOLUTIONS INC | 750 | $21,952 | 0.0% | $29.27 | $33.28 | -12.0% | cs | 34631F102 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 418 | $21,916 | 0.0% | $52.43 | $42.95 | +22.1% | mc | 46641Q845 |
| MIND | MIND TECHNOLOGY INC | 2,621 | $21,885 | 0.0% | $8.35 | $6.72 | +24.2% | cs | 602566309 |
| SAR | SARATOGA INVT CORP | 1,000 | $21,870 | 0.0% | $21.87 | $26.65 | -17.9% | mf | 80349A208 |
| GNOM | GLOBAL X FDS | 499 | $21,829 | 0.0% | $43.75 | $36.91 | +18.5% | mc | 37960A214 |
| VTIP | VANGUARD MALVERN FDS | 437 | $21,828 | 0.0% | $49.95 | $51.35 | -2.7% | mc | 922020805 |
| BF/B | BROWN FORMAN CORP | 821 | $21,707 | 0.0% | $26.44 | $32.54 | -18.7% | cs | 115637209 |
| PRAY | FIS TR | 674 | $21,689 | 0.0% | $32.18 | $32.84 | -2.0% | mc | 337959100 |
| TAYD | TAYLOR DEVICES INC | 380 | $21,660 | 0.0% | $57.00 | $76.89 | -25.9% | cs | 877163105 |
| RIG | TRANSOCEAN LTD | 3,267 | $21,660 | 0.0% | $6.63 | $4.28 | +54.8% | cs | H8817H100 |
| AGQ | PROSHARES TR II | 181 | $21,631 | 0.0% | $119.51 | $103.13 | +15.9% | 1l | 74347W353 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 3,614 | $21,612 | 0.0% | $5.98 | $8.48 | -29.5% | cs | 98980F104 |
| FRO | FRONTLINE PLC | 619 | $21,578 | 0.0% | $34.86 | $24.71 | +41.1% | cs | M46528101 |
| NMRK | NEWMARK GROUP INC | 1,433 | $21,481 | 0.0% | $14.99 | $13.27 | +13.0% | cs | 65158N102 |
| — | CALAMOS CONV OPPORTUNITIES & | 2,000 | $21,480 | 0.0% | $10.74 | $10.48 | — | mf | 128117108 |
| FEGE | RBB FUND TRUST | 456 | $21,432 | 0.0% | $47.00 | $41.90 | +12.2% | mc | 75526L886 |
| STRV | EA SERIES TRUST | 509 | $21,363 | 0.0% | $41.97 | $31.68 | +32.5% | mc | 02072L680 |
| AGNG | GLOBAL X FDS | 600 | $21,360 | 0.0% | $35.60 | $32.81 | +8.5% | mc | 37954Y772 |
| WRB | BERKLEY W R CORP | 322 | $21,342 | 0.0% | $66.28 | $47.05 | +40.9% | cs | 084423102 |
| AGGY | WISDOMTREE TR | 491 | $21,334 | 0.0% | $43.45 | $43.75 | -0.7% | mc | 97717X511 |
| WABC | WESTAMERICA BANCORPORATION | 409 | $21,329 | 0.0% | $52.15 | $47.12 | +10.7% | cs | 957090103 |
| PCTY | PAYLOCITY HLDG CORP | 197 | $21,284 | 0.0% | $108.04 | $167.22 | -35.4% | cs | 70438V106 |
| HHH | HOWARD HUGHES HOLDINGS INC | 336 | $21,255 | 0.0% | $63.26 | $69.24 | -8.6% | cs | 44267T102 |
| CWT | CALIFORNIA WTR SVC GROUP | 468 | $21,219 | 0.0% | $45.34 | $48.78 | -7.1% | cs | 130788102 |
| CR | CRANE COMPANY | 124 | $21,204 | 0.0% | $171.00 | $177.44 | -3.6% | cs | 224408104 |
| COPX | GLOBAL X FDS | 277 | $21,149 | 0.0% | $76.35 | $52.13 | +46.5% | mc | 37954Y830 |
| CNO | CNO FINL GROUP INC | 515 | $21,146 | 0.0% | $41.06 | $32.87 | +24.9% | cs | 12621E103 |
| USXF | ISHARES TR | 383 | $21,142 | 0.0% | $55.20 | $55.42 | -0.4% | mc | 46436E767 |
| NTSX | WISDOMTREE TR | 405 | $21,121 | 0.0% | $52.15 | $43.27 | +20.5% | mc | 97717Y790 |
| HYBI | NEOS ETF TRUST | 425 | $21,027 | 0.0% | $49.48 | $50.05 | -1.1% | mc | 78433H584 |
| VTYX | VENTYX BIOSCIENCES INC | 1,500 | $21,000 | 0.0% | $14.00 * | $13.52 | 0.0% | cs | 92332V107 |
| SIL | GLOBAL X FDS | 232 | $20,899 | 0.0% | $90.08 | $33.05 | +172.5% | mc | 37954Y848 |
| URG | UR-ENERGY INC | 14,000 | $20,860 | 0.0% | $1.49 | $1.19 | +25.3% | cs | 91688R108 |
| PWRD | TCW ETF TRUST | 213 | $20,824 | 0.0% | $97.77 | $101.85 | -4.0% | mc | 29287L205 |
| MAT | MATTEL INC | 1,433 | $20,821 | 0.0% | $14.53 | $18.02 | -19.4% | cs | 577081102 |
| PBR | PETROLEO BRASILEIRO S A | 1,003 | $20,812 | 0.0% | $20.75 | $14.09 | +47.3% | cs | 71654V408 |
| NTGR | NETGEAR INC | 951 | $20,770 | 0.0% | $21.84 | $28.22 | -22.6% | cs | 64111Q104 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 2,213 | $20,758 | 0.0% | $9.38 | $9.38 | — | mf | 67062C107 |
| VFMO | VANGUARD WELLINGTON FD | 105 | $20,696 | 0.0% | $197.10 | $191.24 | +3.1% | mc | 921935508 |
| HNI | HNI CORP | 616 | $20,568 | 0.0% | $33.39 | $42.57 | -21.6% | cs | 404251100 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 343 | $20,477 | 0.0% | $59.70 | $46.90 | +27.3% | mc | 46138G615 |
| AJUL | INNOVATOR ETFS TRUST | 705 | $20,442 | 0.0% | $29.00 | $27.30 | +6.2% | mc | 45783Y236 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 440 | $20,425 | 0.0% | $46.42 * | $75.11 | -34.8% | cs | 015271109 |
| CPK | CHESAPEAKE UTILS CORP | 161 | $20,346 | 0.0% | $126.37 | $116.53 | +8.4% | cs | 165303108 |
| SWBI | SMITH & WESSON BRANDS INC | 1,418 | $20,320 | 0.0% | $14.33 | $15.28 | -6.2% | cs | 831754106 |
| BRKR | BRUKER CORP | 562 | $20,299 | 0.0% | $36.12 | $42.79 | -15.6% | cs | 116794108 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 621 | $20,269 | 0.0% | $32.64 | $29.07 | — | cs | G16258108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 235 | $20,130 | 0.0% | $85.66 | $77.06 | +11.2% | cs | 71377A103 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 450 | $20,128 | 0.0% | $44.73 | $48.76 | -8.3% | mc | 46137V530 |
| EUFN | ISHARES TR | 577 | $20,108 | 0.0% | $34.85 | $30.22 | +15.3% | mc | 464289180 |
| SHC | SOTERA HEALTH CO | 1,399 | $20,062 | 0.0% | $14.34 | $16.33 | -12.2% | cs | 83601L102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 585 | $20,048 | 0.0% | $34.27 | $46.52 | -26.3% | cs | 492854104 |
| ALC | ALCON AG | 266 | $20,043 | 0.0% | $75.35 | $78.26 | -3.7% | cs | H01301128 |
| PSP | INVESCO EXCHANGE TRADED FD T | 354 | $20,008 | 0.0% | $56.52 | $66.98 | -15.6% | mc | 46137V118 |
| KNF | KNIFE RIVER CORP | 245 | $20,004 | 0.0% | $81.65 | $71.73 | +13.8% | cs | 498894104 |
| MFG | MIZUHO FINANCIAL GROUP INC | 2,518 | $19,993 | 0.0% | $7.94 | $4.63 | +71.6% | cs | 60687Y109 |
| XAGG | MORGAN STANLEY ETF TRUST | 402 | $19,963 | 0.0% | $49.66 | $50.40 | -1.5% | mc | 61774R817 |
| UDEC | INNOVATOR ETFS TRUST | 511 | $19,847 | 0.0% | $38.84 | $31.75 | +22.3% | mc | 45782C532 |
| SCHJ | SCHWAB STRATEGIC TR | 800 | $19,780 | 0.0% | $24.73 | $24.87 | -0.6% | mc | 808524714 |
| APPN | APPIAN CORP | 818 | $19,722 | 0.0% | $24.11 | $27.96 | -13.8% | cs | 03782L101 |
| PEBO | PEOPLES BANCORP INC | 600 | $19,722 | 0.0% | $32.87 | $29.58 | +11.1% | cs | 709789101 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 1,195 | $19,658 | 0.0% | $16.45 | $4.95 | +232.4% | cs | 61225M102 |
| SR | SPIRE INC | 217 | $19,647 | 0.0% | $90.54 | $72.44 | — | cs | 84857L101 |
| IX | ORIX CORP | 654 | $19,613 | 0.0% | $29.99 | $23.48 | +27.7% | cs | 686330101 |
| PCEF | INVESCO EXCH TRADED FD TR II | 1,040 | $19,573 | 0.0% | $18.82 | $19.47 | -3.4% | mc | 46138E404 |
| RDY | DR REDDYS LABS LTD | 1,413 | $19,570 | 0.0% | $13.85 | $14.32 | -3.3% | cs | 256135203 |
| PCY | INVESCO EXCH TRADED FD TR II | 936 | $19,562 | 0.0% | $20.90 | $24.81 | -15.8% | mc | 46138E784 |
| ULBI | ULTRALIFE CORP | 3,000 | $19,560 | 0.0% | $6.52 | $7.94 | -17.9% | cs | 903899102 |
| IDRV | ISHARES TR | 507 | $19,535 | 0.0% | $38.53 | $38.18 | +0.9% | mc | 46435U366 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 781 | $19,525 | 0.0% | $25.00 | $30.15 | — | re | 65341D102 |
| HTH | HILLTOP HLDGS INC | 545 | $19,522 | 0.0% | $35.82 | $32.40 | +10.6% | cs | 432748101 |
| AOM | ISHARES TR | 411 | $19,469 | 0.0% | $47.37 | $42.07 | +12.6% | cs | 464289875 |
| AJAN | INNOVATOR ETFS TRUST | 700 | $19,350 | 0.0% | $27.64 | $25.95 | +6.5% | mc | 45783Y418 |
| BALI | BLACKROCK ETF TRUST | 628 | $19,349 | 0.0% | $30.81 | $28.99 | +6.3% | mc | 09290C863 |
| CDP | COPT DEFENSE PROPERTIES | 630 | $19,278 | 0.0% | $30.60 | $27.70 | — | cs | 22002T108 |
| LMB | LIMBACH HLDGS INC | 247 | $19,278 | 0.0% | $78.05 | $97.54 | -20.0% | cs | 53263P105 |
| DAKT | DAKTRONICS INC | 986 | $19,276 | 0.0% | $19.55 | $22.12 | -11.6% | cs | 234264109 |
| ACIW | ACI WORLDWIDE INC | 470 | $19,275 | 0.0% | $41.01 | $46.68 | -12.1% | cs | 004498101 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,498 | $19,204 | 0.0% | $12.82 | $12.50 | +2.5% | cs | 45826J105 |
| IZRL | ARK ETF TR | 712 | $19,167 | 0.0% | $26.92 | $23.15 | +16.3% | mc | 00214Q609 |
| ECOW | PACER FDS TR | 717 | $19,122 | 0.0% | $26.67 | $18.85 | +41.5% | mc | 69374H865 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,339 | $19,121 | 0.0% | $14.28 | $16.76 | — | mf | 486606106 |
| RING | ISHARES INC | 242 | $19,113 | 0.0% | $78.98 | $73.28 | +7.8% | mc | 46434G855 |
| FORM | FORMFACTOR INC | 196 | $19,010 | 0.0% | $96.99 | $57.32 | +69.2% | cs | 346375108 |
| APLS | APELLIS PHARMACEUTICALS INC | 471 | $18,948 | 0.0% | $40.23 * | $22.25 | +2.0% | cs | 03753U106 |
| CVSA | COVISTA INC | 164 | $18,901 | 0.0% | $115.25 * | $114.53 | -13.0% | cs | 00737L103 |
| PK | PARK HOTELS & RESORTS INC | 1,793 | $18,880 | 0.0% | $10.53 | $11.18 | — | re | 700517105 |
| EGY | VAALCO ENERGY INC | 2,977 | $18,874 | 0.0% | $6.34 | $4.43 | +43.0% | cs | 91851C201 |
| LBRDK | LIBERTY BROADBAND CORP | 375 | $18,862 | 0.0% | $50.30 | $53.15 | -5.4% | cs | 530307305 |
| PCVX | VAXCYTE INC | 324 | $18,828 | 0.0% | $58.11 | $78.65 | -26.1% | cs | 92243G108 |
| VALE | VALE S A | 1,180 | $18,774 | 0.0% | $15.91 | $10.96 | +45.2% | cs | 91912E105 |
| CRMD | CORMEDIX INC | 2,751 | $18,679 | 0.0% | $6.79 | $7.39 | -8.2% | cs | 21900C308 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 1,356 | $18,645 | 0.0% | $13.75 | $18.82 | -27.0% | cs | 890260839 |
| SLI | STANDARD LITHIUM LTD | 5,467 | $18,642 | 0.0% | $3.41 | $1.45 | +135.2% | cs | 853606101 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,408 | $18,543 | 0.0% | $13.17 | $10.66 | +23.6% | cs | 649445400 |
| FLJJ | AIM ETF PRODUCTS TRUST | 590 | $18,517 | 0.0% | $31.38 | $30.98 | +1.3% | mc | 00888H638 |
| IBOC | INTERNATIONAL BANCSHARES COR | 275 | $18,505 | 0.0% | $67.29 | $45.47 | +48.0% | cs | 459044103 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 791 | $18,478 | 0.0% | $23.36 | $17.16 | +36.1% | cs | 87164F105 |
| SILJ | AMPLIFY ETF TR | 621 | $18,456 | 0.0% | $29.72 | $33.17 | -10.4% | mc | 032108649 |
| LBTYK | LIBERTY GLOBAL LTD | 1,571 | $18,428 | 0.0% | $11.73 | $9.66 | +21.4% | cs | G61188127 |
| NWG | NATWEST GROUP PLC | 1,230 | $18,327 | 0.0% | $14.90 | $14.43 | +3.3% | cs | 639057207 |
| ACMR | ACM RESH INC | 465 | $18,298 | 0.0% | $39.35 | $32.51 | +21.0% | cs | 00108J109 |
| PSCE | INVESCO EXCH TRADED FD TR II | 300 | $18,291 | 0.0% | $60.97 | $51.50 | +18.4% | mc | 46138G474 |
| SIVR | ABRDN SILVER ETF TRUST | 255 | $18,261 | 0.0% | $71.61 | $63.98 | +11.9% | mc | 003264108 |
| NUMV | NUSHARES ETF TR | 469 | $18,183 | 0.0% | $38.77 | $36.91 | +5.0% | mc | 67092P508 |
| NBR | NABORS INDUSTRIES LTD | 211 | $18,159 | 0.0% | $86.06 | $71.08 | +21.1% | cs | G6359F137 |
| ASGN | ASGN INC | 469 | $18,155 | 0.0% | $38.71 | $46.60 | -16.9% | cs | 00191U102 |
| CNYA | ISHARES TR | 530 | $18,115 | 0.0% | $34.18 | $27.91 | +22.5% | mc | 46434V514 |
| TSAT | TELESAT CORP | 500 | $18,100 | 0.0% | $36.20 | $17.55 | +106.2% | cs | 879512309 |
| IMPP | IMPERIAL PETE INC | 4,216 | $18,044 | 0.0% | $4.28 | $3.99 | +7.3% | cs | Y3894J187 |
| LOPE | GRAND CANYON ED INC | 106 | $18,023 | 0.0% | $170.03 | $181.00 | -6.1% | cs | 38526M106 |
| GLOF | ISHARES TR | 345 | $17,982 | 0.0% | $52.12 | $49.46 | +5.4% | mc | 46434V316 |
| TH | TARGET HOSPITALITY CORP | 1,930 | $17,910 | 0.0% | $9.28 | $8.08 | +14.9% | cs | 87615L107 |
| BB | BLACKBERRY LTD | 5,524 | $17,898 | 0.0% | $3.24 | $7.07 | -54.2% | cs | 09228F103 |
| DDLS | WISDOMTREE TR | 411 | $17,862 | 0.0% | $43.46 | $34.32 | +26.6% | mc | 97717X271 |
| LAES | SEALSQ CORP | 6,790 | $17,790 | 0.0% | $2.62 | $4.00 | -34.6% | cs | G79483106 |
| VIRC | VIRCO MFG CO | 2,905 | $17,779 | 0.0% | $6.12 | $13.73 | -55.4% | cs | 927651109 |
| NESR | NATIONAL ENERGY SERVICES REU | 825 | $17,713 | 0.0% | $21.47 | $15.05 | +42.7% | cs | G6375R107 |
| E | ENI SPA | 312 | $17,662 | 0.0% | $56.61 | $29.05 | +94.9% | cs | 26874R108 |
| BCPC | BALCHEM CORP | 104 | $17,626 | 0.0% | $169.48 | $150.23 | +12.8% | cs | 057665200 |
| PCH | POTLATCHDELTIC CORPORATION | 422 | $17,610 | 0.0% | $41.73 | $48.68 | — | cs | 737630103 |
| BYLD | ISHARES TR | 777 | $17,506 | 0.0% | $22.53 | $22.31 | +1.0% | mc | 46434V787 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 334 | $17,361 | 0.0% | $51.98 | $28.56 | +82.0% | cs | 03938L203 |
| FTK | FLOTEK INDUSTRIES INC | 1,018 | $17,275 | 0.0% | $16.97 | $17.17 | -1.2% | cs | 343389409 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 190 | $17,227 | 0.0% | $90.67 | $65.94 | +37.5% | cs | G25839104 |
| WFRD | WEATHERFORD INTL PLC | 182 | $17,214 | 0.0% | $94.58 | $61.30 | +54.3% | cs | G48833118 |
| RC | READY CAPITAL CORP | 10,614 | $17,195 | 0.0% | $1.62 | $4.92 | — | cs | 75574U101 |
| GTY | GETTY RLTY CORP NEW | 539 | $17,140 | 0.0% | $31.80 | $27.77 | — | cs | 374297109 |
| SBSW | SIBANYE STILLWATER LTD | 1,391 | $17,137 | 0.0% | $12.32 | $9.67 | +27.4% | cs | 82575P107 |
| TDW | TIDEWATER INC NEW | 205 | $17,128 | 0.0% | $83.55 | $64.25 | +30.0% | cs | 88642R109 |
| JANU | AIM ETF PRODUCTS TRUST | 625 | $17,084 | 0.0% | $27.33 | $27.52 | -0.7% | mc | 00888H513 |
| EMTL | SSGA ACTIVE TR | 401 | $17,067 | 0.0% | $42.56 | $46.40 | -8.3% | mc | 78470P309 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 1,515 | $17,029 | 0.0% | $11.24 | $8.26 | +36.1% | mf | 03761U502 |
| ESLT | ELBIT SYS LTD | 20 | $16,982 | 0.0% | $849.10 | $483.94 | +75.5% | cs | M3760D101 |
| BUL | PACER FDS TR | 314 | $16,975 | 0.0% | $54.06 | $47.51 | +13.8% | mc | 69374H667 |
| AUGO | AURA MINERALS INC | 208 | $16,973 | 0.0% | $81.60 | $70.07 | +16.5% | cs | G06973112 |
| IPGP | IPG PHOTONICS CORP | 148 | $16,959 | 0.0% | $114.59 | $62.76 | +82.6% | cs | 44980X109 |
| CNS | COHEN & STEERS INC | 271 | $16,951 | 0.0% | $62.55 | $70.74 | -11.6% | cs | 19247A100 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 404 | $16,932 | 0.0% | $41.91 | $30.43 | +37.7% | mc | 33740F516 |
| FWONK | LIBERTY MEDIA CORP DEL | 199 | $16,919 | 0.0% | $85.02 | $88.57 | — | cs | 531229755 |
| OS | ONESTREAM INC | 700 | $16,800 | 0.0% | $24.00 * | $27.26 | -14.6% | cs | 68278B107 |
| KRYS | KRYSTAL BIOTECH INC | 65 | $16,791 | 0.0% | $258.32 | $192.93 | +33.9% | cs | 501147102 |
| BRBR | BELLRING BRANDS INC | 1,043 | $16,782 | 0.0% | $16.09 | $42.32 | -62.0% | cs | 07831C103 |
| PSFF | PACER FDS TR | 523 | $16,759 | 0.0% | $32.04 | $31.04 | +3.2% | mc | 69374H568 |
| CGAU | CENTERRA GOLD INC | 940 | $16,723 | 0.0% | $17.79 | $11.42 | +55.7% | cs | 152006102 |
| MOG/A | MOOG INC | 57 | $16,680 | 0.0% | $292.63 | $245.89 | +19.0% | cs | 615394202 |
| OTTR | OTTER TAIL CORP | 190 | $16,676 | 0.0% | $87.77 | $65.01 | +35.0% | cs | 689648103 |
| TOGA | MANAGED PORTFOLIO SERIES | 612 | $16,659 | 0.0% | $27.22 | $30.72 | -11.4% | cs | 56167N191 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 358 | $16,636 | 0.0% | $46.47 | $60.25 | -22.9% | cs | 33733E500 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 793 | $16,613 | 0.0% | $20.95 | $28.18 | -25.7% | cs | 90400D108 |
| HYGW | ISHARES TR | 561 | $16,548 | 0.0% | $29.50 | $31.46 | -6.2% | mc | 46436E320 |
| WAY | WAYSTAR HLDG CORP | 686 | $16,539 | 0.0% | $24.11 | $26.53 | -9.1% | cs | 946784105 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 587 | $16,501 | 0.0% | $28.11 | $57.96 | -51.5% | cs | 22410J106 |
| FCN | FTI CONSULTING INC | 93 | $16,440 | 0.0% | $176.77 | $164.93 | +7.2% | cs | 302941109 |
| — | FRONTIER COMMUNICATIONS PARE | 427 | $16,435 | 0.0% | $38.49 | $29.72 | — | cs | 35909D109 |
| BNL | BROADSTONE NET LEASE INC | 899 | $16,425 | 0.0% | $18.27 | $16.33 | — | cs | 11135E203 |
| KYMR | KYMERA THERAPEUTICS INC | 197 | $16,408 | 0.0% | $83.29 | $43.44 | +91.8% | cs | 501575104 |
| KOF | COCA-COLA FEMSA SAB DE CV | 168 | $16,388 | 0.0% | $97.55 | $78.19 | +24.8% | cs | 191241108 |
| PTEN | PATTERSON-UTI ENERGY INC | 1,512 | $16,375 | 0.0% | $10.83 | $5.96 | +81.8% | cs | 703481101 |
| ITM | VANECK ETF TRUST | 352 | $16,343 | 0.0% | $46.43 | $48.15 | -3.6% | mc | 92189H201 |
| AIZ | ASSURANT INC | 75 | $16,336 | 0.0% | $217.81 | $177.65 | +22.6% | cs | 04621X108 |
| PDLB | PONCE FINANCIAL GROUP INC | 974 | $16,276 | 0.0% | $16.71 | $16.46 | +1.5% | cs | 732344106 |
| NUVB | NUVATION BIO INC | 3,788 | $16,251 | 0.0% | $4.29 | $4.71 | -9.0% | cs | 67080N101 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 217 | $16,251 | 0.0% | $74.89 | $57.39 | +30.5% | cs | 018581108 |
| HRL | HORMEL FOODS CORP | 717 | $16,240 | 0.0% | $22.65 | $24.07 | -5.9% | cs | 440452100 |
| DIVB | ISHARES TR | 301 | $16,239 | 0.0% | $53.95 | $54.62 | -1.2% | mc | 46435U861 |
| LIVN | LIVANOVA PLC | 255 | $16,208 | 0.0% | $63.56 | $56.08 | +13.3% | cs | G5509L101 |
| PLAB | PHOTRONICS INC | 401 | $16,204 | 0.0% | $40.41 | $25.05 | +61.3% | cs | 719405102 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,000 | $16,170 | 0.0% | $16.17 | $22.00 | — | mf | 09248X100 |
| — | BLACKROCK MUNIYIELD MICH QU | 1,360 | $16,157 | 0.0% | $11.88 | $13.19 | — | mf | 09254V105 |
| PTRB | PGIM ETF TR | 388 | $16,106 | 0.0% | $41.51 | $41.24 | +0.6% | mc | 69344A800 |
| — | GABELLI UTIL TR | 2,662 | $16,105 | 0.0% | $6.05 | $5.20 | — | mf | 36240A101 |
| DOCS | DOXIMITY INC | 691 | $16,100 | 0.0% | $23.30 | $47.37 | -50.8% | cs | 26622P107 |
| JANT | AIM ETF PRODUCTS TRUST | 400 | $16,046 | 0.0% | $40.12 | $41.13 | -2.5% | mc | 00888H703 |
| SARO | STANDARDAERO INC | 620 | $16,015 | 0.0% | $25.83 | $28.56 | -9.6% | cs | 85423L103 |
| PFI | INVESCO EXCHANGE TRADED FD T | 300 | $15,976 | 0.0% | $53.25 | $52.41 | +1.6% | mc | 46137V860 |
| NRIM | NORTHRIM BANCORP INC | 698 | $15,970 | 0.0% | $22.88 | $24.74 | -7.5% | cs | 666762109 |
| TDVI | FIRST TR EXCHANGE-TRADED FD | 600 | $15,936 | 0.0% | $26.56 | $23.57 | +12.7% | mc | 33738D812 |
| AIA | ISHARES TR | 150 | $15,922 | 0.0% | $106.15 | $81.88 | +29.6% | cs | 464288430 |
| AOCT | INNOVATOR ETFS TRUST | 600 | $15,874 | 0.0% | $26.46 | $25.73 | +2.8% | mc | 45784N601 |
| ETHW | BITWISE ETHEREUM ETF | 1,055 | $15,825 | 0.0% | $15.00 | $21.68 | -30.8% | mc | 091955104 |
| OSBC | OLD SECOND BANCORP INC DEL | 783 | $15,785 | 0.0% | $20.16 | $17.34 | +16.3% | cs | 680277100 |
| GLBE | GLOBAL E ONLINE LTD | 511 | $15,764 | 0.0% | $30.85 | $35.49 | -13.1% | cs | M5216V106 |
| UJAN | INNOVATOR ETFS TRUST | 370 | $15,729 | 0.0% | $42.51 | $35.27 | +20.5% | mc | 45782C300 |
| MPTI | M-TRON INDS INC | 235 | $15,710 | 0.0% | $66.85 | $47.23 | +41.5% | cs | 55380K109 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 446 | $15,708 | 0.0% | $35.22 | $31.61 | +11.4% | cs | G8060N102 |
| TECB | ISHARES TR | 283 | $15,701 | 0.0% | $55.48 | $52.35 | +6.0% | mc | 46436E502 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 903 | $15,694 | 0.0% | $17.38 * | $13.19 | +82.8% | cs | 559166103 |
| RPRX | ROYALTY PHARMA PLC | 327 | $15,686 | 0.0% | $47.97 | $41.56 | +15.4% | cs | G7709Q104 |
| MICC | MAGNUM ICE CREAM CO NV | 1,049 | $15,683 | 0.0% | $14.95 | $15.68 | -4.7% | cs | N5505D105 |
| KSS | KOHLS CORP | 1,214 | $15,661 | 0.0% | $12.90 | $14.58 | -11.5% | cs | 500255104 |
| — | NUVEEN MUN CR INCOME FD | 1,281 | $15,603 | 0.0% | $12.18 | $13.70 | — | mf | 67070X101 |
| MRP | MILLROSE PPTYS INC | 557 | $15,596 | 0.0% | $28.00 | $27.35 | — | cs | 601137102 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 251 | $15,594 | 0.0% | $62.13 | $51.75 | +20.1% | mc | 46641Q308 |
| UEVM | VICTORY PORTFOLIOS II | 272 | $15,562 | 0.0% | $57.21 | $58.67 | -2.5% | mc | 92647N543 |
| SANA | SANA BIOTECHNOLOGY INC | 5,400 | $15,552 | 0.0% | $2.88 | $3.11 | -7.3% | cs | 799566104 |
| — | LIBERTY ALL STAR EQUITY FD | 2,800 | $15,540 | 0.0% | $5.55 | $6.39 | — | mf | 530158104 |
| UFO | PROCURE ETF TRUST II | 344 | $15,415 | 0.0% | $44.81 | $31.57 | +41.9% | mc | 74280R205 |
| NGS | NATURAL GAS SVCS GROUP INC | 408 | $15,398 | 0.0% | $37.74 | $32.42 | +16.4% | cs | 63886Q109 |
| AGEM | ABRDN FDS | 379 | $15,374 | 0.0% | $40.56 | $39.88 | +1.7% | mc | 00384X301 |
| SPEU | SPDR INDEX SHS FDS | 300 | $15,372 | 0.0% | $51.24 | $43.02 | +19.1% | cs | 78463X103 |
| CFFN | CAPITOL FED FINL INC | 2,156 | $15,372 | 0.0% | $7.13 | $5.96 | +19.5% | cs | 14057J101 |
| — | BLACKROCK ENHANCED INTL DIV | 2,832 | $15,321 | 0.0% | $5.41 | $5.80 | — | mf | 092524107 |
| NFE | NEW FORTRESS ENERGY INC | 25,725 | $15,178 | 0.0% | $0.59 * | $0.12 | -90.4% | cs | 644393100 |
| ESG | FLEXSHARES TR | 100 | $15,174 | 0.0% | $151.74 | $158.14 | -4.0% | mc | 33939L696 |
| DLO | DLOCAL LTD | 1,168 | $15,149 | 0.0% | $12.97 | $12.78 | +1.5% | cs | G29018101 |
| PCRX | PACIRA BIOSCIENCES INC | 670 | $15,142 | 0.0% | $22.60 | $47.30 | -52.2% | cs | 695127100 |
| VSAT | VIASAT INC | 330 | $15,114 | 0.0% | $45.80 | $10.20 | +349.0% | cs | 92552V100 |
| LEU | CENTRUS ENERGY CORP | 87 | $15,102 | 0.0% | $173.59 | $128.23 | +35.4% | cs | 15643U104 |
| XHLF | BONDBLOXX ETF TRUST | 300 | $15,099 | 0.0% | $50.33 | $50.30 | +0.1% | mc | 09789C788 |
| ILCG | ISHARES TR | 158 | $15,086 | 0.0% | $95.48 | $88.41 | +8.0% | cs | 464287119 |
| HCKT | HACKETT GROUP INC | 1,156 | $15,040 | 0.0% | $13.01 | $21.43 | -39.3% | cs | 404609109 |
| IRMD | IRADIMED CORP | 156 | $15,017 | 0.0% | $96.26 | $59.86 | +60.8% | cs | 46266A109 |
| ILCB | ISHARES TR | 167 | $15,007 | 0.0% | $89.86 | $93.96 | -4.4% | cs | 464287127 |
| LGLV | SPDR SERIES TRUST | 84 | $14,960 | 0.0% | $178.10 | $175.41 | +1.5% | mc | 78468R804 |
| ARQQ | ARQIT QUANTUM INC | 1,125 | $14,906 | 0.0% | $13.25 | $26.37 | -49.8% | cs | G0567U127 |
| GSL | GLOBAL SHIP LEASE INC | 400 | $14,892 | 0.0% | $37.23 | $37.65 | -1.1% | cs | Y27183600 |
| KBE | SPDR SERIES TRUST | 250 | $14,888 | 0.0% | $59.55 | $53.41 | +11.5% | cs | 78464A797 |
| FIXT | TCW ETF TRUST | 392 | $14,852 | 0.0% | $37.89 | $37.97 | -0.2% | mc | 87191E105 |
| SNAP | SNAP INC | 3,224 | $14,830 | 0.0% | $4.60 | $10.91 | -57.8% | cs | 83304A106 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 1,344 | $14,811 | 0.0% | $11.02 | $12.80 | — | mf | 40167F101 |
| QDIV | GLOBAL X FDS | 402 | $14,784 | 0.0% | $36.78 | $33.20 | +10.8% | mc | 37954Y616 |
| EWO | ISHARES INC | 417 | $14,783 | 0.0% | $35.45 | $32.37 | +9.5% | cs | 464286202 |
| SEE | SEALED AIR CORP NEW | 351 | $14,760 | 0.0% | $42.05 | $37.51 | +12.1% | cs | 81211K100 |
| CLSE | TRUST FOR PROFESSIONAL MANAG | 523 | $14,717 | 0.0% | $28.14 | $28.11 | +0.1% | mc | 89834G760 |
| QUBT | QUANTUM COMPUTING INC | 2,145 | $14,693 | 0.0% | $6.85 | $15.55 | -55.9% | cs | 74766W108 |
| MBLY | MOBILEYE GLOBAL INC | 2,137 | $14,681 | 0.0% | $6.87 | $14.53 | -52.7% | cs | 60741F104 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 746 | $14,674 | 0.0% | $19.67 | $15.48 | +27.1% | mc | 46140H403 |
| BETZ | LISTED FDS TR | 820 | $14,649 | 0.0% | $17.86 | $24.89 | -28.2% | mc | 53656F789 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 283 | $14,649 | 0.0% | $51.76 | $48.92 | +5.8% | mc | 61769L858 |
| — | CRACKER BARREL OLD CTRY STOR | 15,000 | $14,648 | 0.0% | $0.98 | $0.96 | — | cv | 22410JAB2 |
| WEN | WENDYS CO | 2,107 | $14,644 | 0.0% | $6.95 | $19.19 | -63.8% | cs | 95058W100 |
| SIXJ | AIM ETF PRODUCTS TRUST | 435 | $14,633 | 0.0% | $33.64 | $33.53 | +0.3% | mc | 00888H869 |
| UNTY | UNITY BANCORP INC | 282 | $14,616 | 0.0% | $51.83 | $50.63 | +2.4% | cs | 913290102 |
| BITQ | BITWISE FUNDS TRUST | 774 | $14,598 | 0.0% | $18.86 | $20.83 | -9.5% | mc | 09175C103 |
| FEBU | AIM ETF PRODUCTS TRUST | 541 | $14,591 | 0.0% | $26.97 | $26.27 | +2.7% | mc | 00888H497 |
| EQR | EQUITY RESIDENTIAL | 245 | $14,492 | 0.0% | $59.15 * | $63.80 | -2.8% | cs | 29476L107 |
| OSCR | OSCAR HEALTH INC | 1,262 | $14,475 | 0.0% | $11.47 | $16.43 | -30.2% | cs | 687793109 |
| ABCL | ABCELLERA BIOLOGICS INC | 4,132 | $14,421 | 0.0% | $3.49 | $4.09 | -14.6% | cs | 00288U106 |
| PQJA | PGIM ROCK ETF TR | 509 | $14,383 | 0.0% | $28.26 | $29.03 | -2.6% | mc | 69420N551 |
| BATRK | ATLANTA BRAVES HLDGS INC | 336 | $14,347 | 0.0% | $42.70 | $38.13 | +12.0% | cs | 047726302 |
| OPLN | OPENLANE INC | 492 | $14,342 | 0.0% | $29.15 | $22.77 | +28.0% | cs | 48238T109 |
| CNX | CNX RES CORP | 372 | $14,341 | 0.0% | $38.55 | $22.76 | +69.4% | cs | 12653C108 |
| VFLO | VICTORY PORTFOLIOS II | 363 | $14,331 | 0.0% | $39.48 | $36.72 | +7.5% | mc | 92647X830 |
| CYD | CHINA YUCHAI INTL LTD | 372 | $14,322 | 0.0% | $38.50 | $44.62 | -13.7% | cs | G21082105 |
| CNXC | CONCENTRIX CORP | 523 | $14,309 | 0.0% | $27.36 | $53.27 | -48.6% | cs | 20602D101 |
| ICLR | ICON PLC | 129 | $14,275 | 0.0% | $110.66 | $222.73 | -50.3% | cs | G4705A100 |
| EWT | ISHARES INC | 201 | $14,255 | 0.0% | $70.92 | $64.38 | +10.2% | mc | 46434G772 |
| ANF | ABERCROMBIE & FITCH CO | 155 | $14,162 | 0.0% | $91.37 | $101.17 | -9.7% | cs | 002896207 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 4,033 | $14,156 | 0.0% | $3.51 | $1.17 | +199.9% | cs | 46333X108 |
| PTMC | PACER FDS TR | 386 | $14,116 | 0.0% | $36.57 | $34.89 | +4.8% | mc | 69374H204 |
| BLCN | SIREN ETF TR | 670 | $14,063 | 0.0% | $20.99 | $28.69 | -26.8% | mc | 829658202 |
| RYLG | GLOBAL X FDS | 644 | $14,047 | 0.0% | $21.81 | $20.94 | +4.2% | mc | 37960A776 |
| EQRR | PROSHARES TR | 202 | $14,043 | 0.0% | $69.52 | $53.41 | +30.2% | mc | 74347B391 |
| LSAF | TWO RDS SHARED TR | 305 | $13,999 | 0.0% | $45.90 | $31.10 | +47.6% | mc | 90214Q774 |
| REMX | VANECK ETF TRUST | 159 | $13,992 | 0.0% | $88.00 | $85.18 | +3.3% | mc | 92189H805 |
| GDXY | TIDAL TRUST II | 1,000 | $13,980 | 0.0% | $13.98 | $15.54 | -10.1% | mc | 88634T881 |
| RELY | REMITLY GLOBAL INC | 892 | $13,978 | 0.0% | $15.67 | $14.79 | +5.9% | cs | 75960P104 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 878 | $13,978 | 0.0% | $15.92 | $23.14 | -31.2% | cs | 98956A105 |
| FLUT | FLUTTER ENTMT PLC | 137 | $13,967 | 0.0% | $101.95 | $234.83 | -56.6% | cs | G3643J108 |
| FLAO | AIM ETF PRODUCTS TRUST | 514 | $13,964 | 0.0% | $27.17 | $28.18 | -3.6% | mc | 00888H620 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,490 | $13,961 | 0.0% | $9.37 | $8.54 | — | cs | 252784301 |
| VRNS | VARONIS SYS INC | 649 | $13,934 | 0.0% | $21.47 | $41.32 | -48.0% | cs | 922280102 |
| LSAT | TWO RDS SHARED TR | 353 | $13,910 | 0.0% | $39.41 | $32.43 | +21.5% | mc | 90214Q691 |
| MCW | MISTER CAR WASH INC | 1,989 | $13,863 | 0.0% | $6.97 * | $5.67 | +7.0% | cs | 60646V105 |
| DIOD | DIODES INC | 203 | $13,857 | 0.0% | $68.26 | $50.90 | +34.1% | cs | 254543101 |
| BGRN | ISHARES TR | 291 | $13,814 | 0.0% | $47.47 | $46.51 | +2.1% | mc | 46435U440 |
| CLBT | CELLEBRITE DI LTD | 1,000 | $13,780 | 0.0% | $13.78 | $21.05 | -34.5% | cs | M2197Q107 |
| RINT | RUSSELL INVTS EXCHANGE TRADE | 473 | $13,773 | 0.0% | $29.12 | $26.14 | +11.4% | mc | 78249U209 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 640 | $13,722 | 0.0% | $21.44 | $8.52 | +151.6% | cs | 23954D109 |
| KAT | ADVISORS SER TR | 255 | $13,667 | 0.0% | $53.60 | $55.79 | -3.9% | mc | 00770X220 |
| FIZZ | NATIONAL BEVERAGE CORP | 406 | $13,662 | 0.0% | $33.65 | $45.99 | -26.8% | cs | 635017106 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 185 | $13,635 | 0.0% | $73.70 | $77.65 | -5.1% | cs | 84790A105 |
| GAMB | GAMBLING COM GROUP LIMITED | 3,512 | $13,627 | 0.0% | $3.88 | $11.71 | -66.9% | cs | G3R239101 |
| FTRE | FORTREA HLDGS INC | 1,443 | $13,593 | 0.0% | $9.42 | $6.45 | +45.9% | cs | 34965K107 |
| UE | URBAN EDGE PPTYS | 679 | $13,566 | 0.0% | $19.98 | $19.27 | — | re | 91704F104 |
| POWW | OUTDOOR HOLDING CO | 6,744 | $13,555 | 0.0% | $2.01 | $2.58 | -22.0% | cs | 00175J107 |
| HNDL | STRATEGY SHS | 619 | $13,519 | 0.0% | $21.84 | $21.04 | +3.8% | mc | 86280R506 |
| BY | BYLINE BANCORP INC | 428 | $13,512 | 0.0% | $31.57 | $27.23 | +15.9% | cs | 124411109 |
| LJUL | INNOVATOR ETFS TRUST | 566 | $13,490 | 0.0% | $23.83 | $23.81 | +0.1% | cs | 45783Y186 |
| SANM | SANMINA CORP | 104 | $13,483 | 0.0% | $129.64 | $94.47 | +37.2% | cs | 801056102 |
| GREK | GLOBAL X FDS | 211 | $13,477 | 0.0% | $63.87 | $63.51 | +0.6% | mc | 37954Y319 |
| ALIT | ALIGHT INC | 23,037 | $13,424 | 0.0% | $0.58 | $1.40 | -58.4% | cs | 01626W101 |
| BNTX | BIONTECH SE | 151 | $13,421 | 0.0% | $88.88 | $106.99 | -16.9% | cs | 09075V102 |
| BBAI | BIGBEAR AI HLDGS INC | 3,807 | $13,401 | 0.0% | $3.52 | $5.12 | -31.3% | cs | 08975B109 |
| ATKR | ATKORE INC | 227 | $13,373 | 0.0% | $58.91 | $134.09 | -56.1% | cs | 047649108 |
| MDXG | MIMEDX GROUP INC | 3,380 | $13,351 | 0.0% | $3.95 | $5.59 | -29.3% | cs | 602496101 |
| CNK | CINEMARK HLDGS INC | 468 | $13,347 | 0.0% | $28.52 | $26.83 | +6.3% | cs | 17243V102 |
| SDIV | GLOBAL X FDS | 528 | $13,337 | 0.0% | $25.26 | $22.41 | +12.7% | mc | 37960A669 |
| TLS | TELOS CORP MD | 3,174 | $13,299 | 0.0% | $4.19 | $4.85 | -13.5% | cs | 87969B101 |
| — | NUVEEN CALIF SELECT TAX FREE | 1,000 | $13,290 | 0.0% | $13.29 | $13.19 | — | mf | 67063R103 |
| KEX | KIRBY CORP | 100 | $13,288 | 0.0% | $132.88 | $105.34 | +26.1% | cs | 497266106 |
| IDN | INTELLICHECK MOBILISA INC | 1,901 | $13,288 | 0.0% | $6.99 | $5.43 | +28.7% | cs | 45817G201 |
| GDE | WISDOMTREE TR | 211 | $13,272 | 0.0% | $62.90 | $50.60 | +24.3% | mc | 97717Y568 |
| DDFF | INNOVATOR ETFS TRUST | 700 | $13,249 | 0.0% | $18.93 | $19.15 | -1.1% | mc | 45784N395 |
| HOG | HARLEY DAVIDSON INC | 655 | $13,244 | 0.0% | $20.22 | $39.23 | -48.5% | cs | 412822108 |
| VFF | VILLAGE FARMS INTL INC | 4,647 | $13,197 | 0.0% | $2.84 | $3.25 | -12.5% | cs | 92707Y108 |
| IBRX | IMMUNITYBIO INC | 1,715 | $13,154 | 0.0% | $7.67 | $5.91 | +29.9% | cs | 45256X103 |
| BMBL | BUMBLE INC | 4,029 | $13,135 | 0.0% | $3.26 | $3.96 | -17.7% | cs | 12047B105 |
| XSHD | INVESCO EXCH TRADED FD TR II | 1,000 | $13,122 | 0.0% | $13.12 | $13.51 | -2.9% | mc | 46138E131 |
| UDR | UDR INC | 388 | $13,107 | 0.0% | $33.78 * | $36.81 | -0.3% | cs | 902653104 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 1,262 | $13,100 | 0.0% | $10.38 | $11.49 | — | mf | 670682103 |
| STEM | STEM INC | 1,478 | $13,066 | 0.0% | $8.84 | $14.07 | -37.2% | cs | 85859N300 |
| DV | DOUBLEVERIFY HLDGS INC | 1,372 | $13,034 | 0.0% | $9.50 | $14.18 | -33.0% | cs | 25862V105 |
| FCPT | FOUR CORNERS PPTY TR INC | 551 | $13,031 | 0.0% | $23.65 | $27.69 | — | re | 35086T109 |
| OGN | ORGANON & CO | 2,172 | $13,010 | 0.0% | $5.99 | $12.37 | -51.6% | cs | 68622V106 |
| SAFT | SAFETY INS GROUP INC | 179 | $13,003 | 0.0% | $72.64 | $76.18 | -4.6% | cs | 78648T100 |
| LYEL | LYELL IMMUNOPHARMA INC | 648 | $12,999 | 0.0% | $20.06 | $23.39 | -14.2% | cs | 55083R203 |
| HBT | HBT FINL INC. | 485 | $12,959 | 0.0% | $26.72 | $24.86 | +7.5% | cs | 404111106 |
| SBAC | SBA COMMUNICATIONS CORP | 75 | $12,908 | 0.0% | $172.11 * | $222.12 | -13.3% | cs | 78410G104 |
| ENSG | ENSIGN GROUP INC | 64 | $12,896 | 0.0% | $201.50 | $158.51 | +27.1% | cs | 29358P101 |
| OBK | ORIGIN BANCORP INC | 311 | $12,894 | 0.0% | $41.46 | $35.21 | +17.7% | cs | 68621T102 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 575 | $12,880 | 0.0% | $22.40 | $16.49 | +35.9% | cs | 218683100 |
| GNW | GENWORTH FINL INC | 1,586 | $12,878 | 0.0% | $8.12 | $7.49 | +8.4% | cs | 37247D106 |
| MEOH | METHANEX CORP | 215 | $12,801 | 0.0% | $59.54 | $36.94 | +61.2% | cs | 59151K108 |
| JETS | ETF SER SOLUTIONS | 519 | $12,783 | 0.0% | $24.63 | $21.88 | +12.6% | mc | 26922A842 |
| JBLU | JETBLUE AIRWAYS CORP | 2,889 | $12,769 | 0.0% | $4.42 | $5.07 | -12.8% | cs | 477143101 |
| USIG | ISHARES TR | 249 | $12,756 | 0.0% | $51.23 | $51.87 | -1.2% | cs | 464288620 |
| FELE | FRANKLIN ELEC INC | 138 | $12,719 | 0.0% | $92.17 | $91.93 | +0.3% | cs | 353514102 |
| QTJL | INNOVATOR ETFS TRUST | 330 | $12,692 | 0.0% | $38.46 | $30.93 | +24.3% | mc | 45783Y871 |
| PTON | PELOTON INTERACTIVE INC | 2,956 | $12,681 | 0.0% | $4.29 | $8.00 | -46.3% | cs | 70614W100 |
| CASH | PATHWARD FINANCIAL INC | 142 | $12,671 | 0.0% | $89.23 | $87.06 | +2.5% | cs | 59100U108 |
| PRE | PRENETICS GLOBAL LTD | 649 | $12,539 | 0.0% | $19.32 | $18.61 | +3.8% | cs | G72245122 |
| CBTY | CALAMOS ETF TR | 635 | $12,531 | 0.0% | $19.73 | $25.78 | -23.4% | mc | 12811T621 |
| CSV | CARRIAGE SVCS INC | 273 | $12,465 | 0.0% | $45.66 | $21.47 | +112.7% | cs | 143905107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 3,001 | $12,454 | 0.0% | $4.15 | $5.14 | -19.3% | cs | 03843E104 |
| VNO | VORNADO RLTY TR | 479 | $12,449 | 0.0% | $25.99 | $39.25 | — | cs | 929042109 |
| GT | GOODYEAR TIRE & RUBR CO | 1,877 | $12,445 | 0.0% | $6.63 | $12.88 | -48.5% | cs | 382550101 |
| PL | PLANET LABS PBC | 444 | $12,410 | 0.0% | $27.95 | $15.61 | +79.0% | cs | 72703X106 |
| JFLX | J P MORGAN EXCHANGE TRADED F | 249 | $12,368 | 0.0% | $49.67 | $50.26 | -1.2% | mc | 46654Q559 |
| XHB | SPDR SERIES TRUST | 125 | $12,340 | 0.0% | $98.72 | $109.48 | -9.8% | cs | 78464A888 |
| ORA | ORMAT TECHNOLOGIES INC | 110 | $12,311 | 0.0% | $111.92 | $90.16 | +24.1% | cs | 686688102 |
| SD | SANDRIDGE ENERGY INC | 754 | $12,298 | 0.0% | $16.31 | $11.70 | +39.4% | cs | 80007P869 |
| TSEM | TOWER SEMICONDUCTOR LTD | 70 | $12,284 | 0.0% | $175.49 | $134.52 | +30.5% | cs | M87915274 |
| HG | HAMILTON INSURANCE GROUP LTD | 408 | $12,171 | 0.0% | $29.83 | $21.87 | +36.4% | cs | G42706104 |
| NDEC | INNOVATOR ETFS TRUST | 450 | $12,126 | 0.0% | $26.95 | $24.59 | +9.6% | mc | 45784N841 |
| OIS | OIL STS INTL INC | 1,040 | $12,106 | 0.0% | $11.64 | $4.92 | +136.4% | cs | 678026105 |
| LEG | LEGGETT & PLATT INC | 1,224 | $12,093 | 0.0% | $9.88 | $21.53 | -54.1% | cs | 524660107 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 265 | $12,071 | 0.0% | $45.55 | $32.24 | +41.3% | mc | 81589A205 |
| DHT | DHT HOLDINGS INC | 658 | $12,022 | 0.0% | $18.27 | $10.76 | +69.9% | cs | Y2065G121 |
| ELAB | PMGC HLDGS INC | 2,000 | $11,980 | 0.0% | $5.99 | $5.99 | — | cs | 73017P508 |
| BULL | WEBULL CORP | 2,490 | $11,952 | 0.0% | $4.80 | $6.48 | -25.9% | cs | G9572D103 |
| ASYS | AMTECH SYS INC | 1,019 | $11,902 | 0.0% | $11.68 | $13.47 | -13.3% | cs | 032332504 |
| GVA | GRANITE CONSTR INC | 99 | $11,868 | 0.0% | $119.88 | $58.97 | +103.3% | cs | 387328107 |
| DFSE | DIMENSIONAL ETF TRUST | 279 | $11,821 | 0.0% | $42.37 | $35.85 | +18.2% | mc | 25434V682 |
| CPT | CAMDEN PPTY TR | 121 | $11,817 | 0.0% | $97.66 * | $114.48 | -3.8% | cs | 133131102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 600 | $11,814 | 0.0% | $19.69 | $19.30 | — | cs | 864482104 |
| RBUF | INNOVATOR ETFS TRUST | 403 | $11,804 | 0.0% | $29.29 | $27.17 | +7.8% | mc | 45783Y228 |
| FOLD | AMICUS THERAPEUTIC | 814 | $11,770 | 0.0% | $14.46 | $9.98 | +44.9% | cs | 03152W109 |
| AMRN | AMARIN CORP PLC | 814 | $11,770 | 0.0% | $14.46 | $14.67 | -1.4% | cs | 023111404 |
| TRIN | TRINITY CAP INC | 800 | $11,768 | 0.0% | $14.71 | $14.18 | +3.7% | cs | 896442308 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 425 | $11,704 | 0.0% | $27.54 | $14.58 | +88.9% | cs | 248019101 |
| QCOC | FIRST TR EXCHNG TRADED FD VI | 529 | $11,633 | 0.0% | $21.99 | $20.20 | +8.8% | mc | 33740F151 |
| JOE | ST JOE CO | 185 | $11,618 | 0.0% | $62.80 | $47.44 | +32.4% | cs | 790148100 |
| FTMS | PUTNAM ETF TRUST | 1,171 | $11,599 | 0.0% | $9.91 | $9.94 | -0.3% | mc | 746729730 |
| — | PIMCO DYNAMIC INCOME STRATEG | 525 | $11,582 | 0.0% | $22.06 | $21.84 | — | mf | 69346N107 |
| THY | NORTHERN LIGHTS FD TR | 527 | $11,581 | 0.0% | $21.98 | $22.28 | -1.4% | mc | 66538J738 |
| — | FIRST TR SR FLTG RATE INCOME | 1,200 | $11,568 | 0.0% | $9.64 | $10.31 | — | mf | 33733U108 |
| BTU | PEABODY ENGR CORP | 351 | $11,565 | 0.0% | $32.95 | $19.39 | +69.9% | cs | 704551100 |
| DHIL | DIAMOND HILL INVT GROUP INC | 67 | $11,531 | 0.0% | $172.10 | $133.25 | +28.1% | cs | 25264R207 |
| — | CALAMOS GBL DYN INCOME FUND | 1,588 | $11,529 | 0.0% | $7.26 | $8.47 | — | mf | 12811L107 |
| TNK | TEEKAY TANKERS LTD | 157 | $11,511 | 0.0% | $73.32 | $51.05 | +43.6% | cs | G8726X106 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 414 | $11,484 | 0.0% | $27.74 | $22.61 | +22.7% | cs | 46269C102 |
| ITRN | ITURAN LOCATION AND CONTROL | 234 | $11,468 | 0.0% | $49.01 | $35.94 | +36.4% | cs | M6158M104 |
| — | WESTERN ASSET PREMIER BD FD | 1,082 | $11,448 | 0.0% | $10.58 | $11.53 | — | mf | 957664105 |
| ULS | UL SOLUTIONS INC | 133 | $11,399 | 0.0% | $85.71 | $65.47 | +30.9% | cs | 903731107 |
| PSTL | POSTAL REALTY TRUST INC | 614 | $11,396 | 0.0% | $18.56 | $13.91 | — | cs | 73757R102 |
| RFIL | RF INDS LTD | 1,103 | $11,372 | 0.0% | $10.31 | $10.13 | +1.8% | cs | 749552105 |
| NVDY | TIDAL TRUST II | 875 | $11,358 | 0.0% | $12.98 | $16.33 | -20.5% | mc | 88634T774 |
| XJH | ISHARES TR | 250 | $11,342 | 0.0% | $45.37 | $40.75 | +11.3% | mc | 46436E551 |
| POOL | POOL CORP | 56 | $11,330 | 0.0% | $202.32 | $307.06 | -34.1% | cs | 73278L105 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 609 | $11,279 | 0.0% | $18.52 | $13.74 | +34.8% | cs | 874060205 |
| IQSU | NEW YORK LIFE INVESTMENTS ET | 220 | $11,266 | 0.0% | $51.21 | $36.50 | +40.3% | mc | 45409B461 |
| VISN | VISTANCE NETWORKS INC | 617 | $11,229 | 0.0% | $18.20 | $10.95 | +66.3% | cs | 20337X109 |
| MXI | ISHARES TR | 104 | $11,047 | 0.0% | $106.22 | $86.27 | +23.1% | cs | 464288695 |
| FXF | INVESCO CURRENCYSHARES SWISS | 100 | $11,041 | 0.0% | $110.41 | $110.71 | -0.3% | mc | 46138R108 |
| PSIX | POWER SOLUTIONS INTL INC | 181 | $11,019 | 0.0% | $60.88 | $38.76 | +57.1% | cs | 73933G202 |
| CRC | CALIFORNIA RES CORP | 159 | $11,006 | 0.0% | $69.22 | $41.85 | +65.4% | cs | 13057Q305 |
| GNL | GLOBAL NET LEASE INC | 1,165 | $10,904 | 0.0% | $9.36 | $9.31 | — | re | 379378201 |
| LOCO | EL POLLO LOCO HLDGS INC | 786 | $10,894 | 0.0% | $13.86 | $10.27 | +34.9% | cs | 268603107 |
| AEXA | AMERICAN EXCEPTIONALISM ACQU | 1,000 | $10,830 | 0.0% | $10.83 | $11.23 | -3.6% | cs | G0273J101 |
| ARDX | ARDELYX INC | 1,806 | $10,818 | 0.0% | $5.99 | $4.13 | +45.2% | cs | 039697107 |
| — | NUVEEN CA DIVI ADV MUN | 926 | $10,788 | 0.0% | $11.65 | $11.31 | — | mf | 67066Y105 |
| QGRW | WISDOMTREE TR | 201 | $10,739 | 0.0% | $53.43 | $48.07 | +11.2% | mc | 97717Y477 |
| PAYR | FEDERATED HERMES ETF TRUST | 200 | $10,724 | 0.0% | $53.62 | $53.89 | -0.5% | mc | 31423L883 |
| NOV | NOV INC | 569 | $10,703 | 0.0% | $18.81 | $15.00 | +25.4% | cs | 62955J103 |
| AMRZ | AMRIZE LTD | 191 | $10,700 | 0.0% | $56.02 | $56.38 | -0.6% | cs | H2927K103 |
| RVMD | REVOLUTION MEDICINES INC | 110 | $10,698 | 0.0% | $97.25 | $93.26 | +4.3% | cs | 76155X100 |
| EVUS | ISHARES TR | 336 | $10,695 | 0.0% | $31.83 | $32.97 | -3.5% | mc | 46436E221 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 396 | $10,668 | 0.0% | $26.94 | $28.27 | -4.7% | cs | 53190C102 |
| NIXX | NIXXY INC | 10,000 | $10,650 | 0.0% | $1.06 | $0.75 | +42.7% | cs | 75630B402 |
| CELU | CELULARITY INC | 8,000 | $10,640 | 0.0% | $1.33 | $2.04 | -34.9% | cs | 151190204 |
| COCO | VITA COCO CO INC | 222 | $10,636 | 0.0% | $47.91 | $43.84 | +9.3% | cs | 92846Q107 |
| RDN | RADIAN GROUP INC | 321 | $10,619 | 0.0% | $33.08 | $32.94 | +0.4% | cs | 750236101 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 301 | $10,610 | 0.0% | $35.25 | $28.40 | +24.1% | mc | 89834G737 |
| FLO | FLOWERS FOODS INC | 1,299 | $10,587 | 0.0% | $8.15 | $13.70 | -40.5% | cs | 343498101 |
| DXC | DXC TECHNOLOGY CO | 842 | $10,584 | 0.0% | $12.57 | $18.38 | -31.6% | cs | 23355L106 |
| XRMI | GLOBAL X FDS | 624 | $10,546 | 0.0% | $16.90 | $26.58 | -36.4% | mc | 37960A206 |
| PD | PAGERDUTY INC | 1,696 | $10,532 | 0.0% | $6.21 | $9.30 | -33.2% | cs | 69553P100 |
| HQY | HEALTHEQUITY INC | 126 | $10,530 | 0.0% | $83.57 | $86.70 | -3.6% | cs | 42226A107 |
| APLE | APPLE HOSPITALITY REIT INC | 911 | $10,486 | 0.0% | $11.51 | $13.05 | — | re | 03784Y200 |
| FMS | FRESENIUS MEDICAL CARE AG | 464 | $10,468 | 0.0% | $22.56 | $21.07 | +7.1% | cs | 358029106 |
| PLTK | PLAYTIKA HLDG CORP | 3,765 | $10,467 | 0.0% | $2.78 | $3.81 | -27.0% | cs | 72815L107 |
| KRG | KITE REALTY GROUP TRUST | 426 | $10,458 | 0.0% | $24.55 | $17.03 | — | cs | 49803T300 |
| INSW | INTERNATIONAL SEAWAYS INC | 143 | $10,422 | 0.0% | $72.88 | $34.26 | +112.7% | cs | Y41053102 |
| UPST | UPSTART HLDGS INC | 406 | $10,414 | 0.0% | $25.65 | $41.22 | -37.8% | cs | 91680M107 |
| PFS | PROVIDENT FINL SVCS INC | 492 | $10,411 | 0.0% | $21.16 | $15.90 | +33.1% | cs | 74386T105 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 837 | $10,404 | 0.0% | $12.43 | $8.68 | +43.2% | cs | 03168L105 |
| BSRR | SIERRA BANCORP | 306 | $10,380 | 0.0% | $33.92 | $27.88 | +21.7% | cs | 82620P102 |
| NHC | NATIONAL HEALTHCARE CORP | 65 | $10,380 | 0.0% | $159.69 | $128.52 | +24.3% | cs | 635906100 |
| RGEN | REPLIGEN CORP | 88 | $10,368 | 0.0% | $117.82 | $128.07 | -8.0% | cs | 759916109 |
| PFBC | PREFERRED BK LOS ANGELES CA | 114 | $10,339 | 0.0% | $90.69 | $91.35 | -0.7% | cs | 740367404 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 428 | $10,332 | 0.0% | $24.14 | $23.76 | +1.6% | mc | 35473P629 |
| EYLD | CAMBRIA ETF TR | 249 | $10,311 | 0.0% | $41.41 | $29.29 | +41.4% | mc | 132061706 |
| NL | NL INDS INC | 1,766 | $10,296 | 0.0% | $5.83 | $5.71 | +2.1% | cs | 629156407 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 2,200 | $10,296 | 0.0% | $4.68 | $4.54 | +3.0% | cs | 683712103 |
| REYN | REYNOLDS CONSUMER PRODS INC | 486 | $10,293 | 0.0% | $21.18 | $25.26 | -16.2% | cs | 76171L106 |
| NMAX | NEWSMAX INC | 1,969 | $10,278 | 0.0% | $5.22 | $8.05 | -35.2% | cs | 65250K105 |
| QYLG | GLOBAL X FDS | 394 | $10,224 | 0.0% | $25.95 | $27.57 | -5.9% | mc | 37954Y269 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 246 | $10,224 | 0.0% | $41.56 | $29.05 | +43.1% | mc | 81589A304 |
| DDTS | INNOVATOR ETFS TRUST | 484 | $10,174 | 0.0% | $21.02 | $20.77 | +1.2% | cs | 45784N478 |
| FWONA | LIBERTY MEDIA CORP DEL | 129 | $10,072 | 0.0% | $78.08 | $65.82 | — | cs | 531229771 |
| CLDT | CHATHAM LODGING TR | 1,270 | $9,995 | 0.0% | $7.87 | $6.91 | — | cs | 16208T102 |
| — | COHEN & STEERS LTD DURATION | 500 | $9,985 | 0.0% | $19.97 | $20.95 | — | mf | 19248C105 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 456 | $9,886 | 0.0% | $21.68 | $8.84 | +145.3% | cs | 00215W100 |
| COYA | COYA THERAPEUTICS INC | 2,500 | $9,850 | 0.0% | $3.94 | $6.08 | -35.2% | cs | 22407B108 |
| TDAY | USA TODAY CO INC | 1,397 | $9,849 | 0.0% | $7.05 | $4.01 | +76.0% | cs | 36472T109 |
| SAIA | SAIA INC | 28 | $9,836 | 0.0% | $351.29 | $371.55 | -5.5% | cs | 78709Y105 |
| — | INDIVIOR PLC | 288 | $9,815 | 0.0% | $34.08 | $35.76 | — | cs | G4766E116 |
| SLM | SLM CORP | 458 | $9,806 | 0.0% | $21.41 | $28.24 | -24.2% | cs | 78442P106 |
| WK | WORKIVA INC | 164 | $9,779 | 0.0% | $59.63 | $84.89 | -29.8% | cs | 98139A105 |
| MAGY | ROUNDHILL ETF TRUST | 220 | $9,772 | 0.0% | $44.42 | $49.21 | -9.7% | mc | 77926X668 |
| CLBK | COLUMBIA FINL INC | 557 | $9,753 | 0.0% | $17.51 | $16.76 | +4.5% | cs | 197641103 |
| HTBK | HERITAGE COMM CORP | 781 | $9,747 | 0.0% | $12.48 * | $10.37 | +24.8% | cs | 426927109 |
| BKHY | BNY MELLON ETF TRUST | 205 | $9,719 | 0.0% | $47.41 | $47.28 | +0.3% | mc | 09661T800 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 134 | $9,703 | 0.0% | $72.41 | $63.37 | +14.3% | mc | 46641Q191 |
| QHY | WISDOMTREE TR | 213 | $9,700 | 0.0% | $45.54 | $49.51 | -8.0% | mc | 97717X172 |
| ALX | ALEXANDERS INC | 41 | $9,684 | 0.0% | $236.20 | $225.35 | — | cs | 014752109 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 140 | $9,647 | 0.0% | $68.91 | $58.72 | +17.4% | mc | 46641Q217 |
| AUGW | AIM ETF PRODUCTS TRUST | 300 | $9,645 | 0.0% | $32.15 | $31.76 | +1.2% | mc | 00888H711 |
| HLNE | HAMILTON LANE INC | 97 | $9,642 | 0.0% | $99.40 | $122.52 | -18.9% | cs | 407497106 |
| SKM | SK TELECOM CO LTD | 329 | $9,636 | 0.0% | $29.29 | $23.08 | +26.9% | cs | 78440P306 |
| MRCY | MERCURY SYS INC | 132 | $9,624 | 0.0% | $72.91 | $58.18 | +25.3% | cs | 589378108 |
| LUNR | INTUITIVE MACHINES INC | 518 | $9,614 | 0.0% | $18.56 | $16.17 | +14.8% | cs | 46125A100 |
| REAL | THE REALREAL INC | 1,057 | $9,598 | 0.0% | $9.08 | $9.62 | -5.6% | cs | 88339P101 |
| FLYW | FLYWIRE CORPORATION | 822 | $9,568 | 0.0% | $11.64 | $12.62 | -7.8% | cs | 302492103 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 200 | $9,564 | 0.0% | $47.82 | $48.53 | -1.5% | mc | 46641Q852 |
| — | VOYA GLBL EQTY DIV & PREM OP | 1,675 | $9,548 | 0.0% | $5.70 | $7.51 | — | mf | 92912T100 |
| TIC | TIC SOLUTIONS INC | 1,449 | $9,534 | 0.0% | $6.58 | $11.16 | -41.0% | cs | 00510N102 |
| RNGR | RANGER ENERGY SVCS INC | 555 | $9,513 | 0.0% | $17.14 | $12.72 | +34.8% | cs | 75282U104 |
| NSIT | INSIGHT ENTERPRISES INC | 141 | $9,448 | 0.0% | $67.01 | $97.87 | -31.5% | cs | 45765U103 |
| ACIO | ETF SER SOLUTIONS | 225 | $9,441 | 0.0% | $41.96 | $35.20 | +19.2% | mc | 26922A222 |
| NTST | NETSTREIT CORP | 501 | $9,434 | 0.0% | $18.83 | $17.48 | — | re | 64119V303 |
| SN | SHARKNINJA INC | 89 | $9,425 | 0.0% | $105.90 | $114.43 | -7.5% | cs | G8068L108 |
| BAND | BANDWIDTH INC | 528 | $9,409 | 0.0% | $17.82 | $13.99 | +27.3% | cs | 05988J103 |
| VRTS | VIRTUS INVT PARTNERS INC | 70 | $9,404 | 0.0% | $134.34 | $165.16 | -18.7% | cs | 92828Q109 |
| USAI | PACER FDS TR | 200 | $9,398 | 0.0% | $46.99 | $43.32 | +8.5% | mc | 69374H634 |
| SOXL | DIREXION SHARES ETF TRUST | 196 | $9,390 | 0.0% | $47.91 | $23.02 | +108.2% | mc | 25459W458 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 174 | $9,384 | 0.0% | $53.93 | $43.74 | +23.3% | cs | 319390100 |
| SXC | SUNCOKE ENERGY INC | 1,440 | $9,374 | 0.0% | $6.51 | $8.61 | -24.4% | cs | 86722A103 |
| — | PIMCO HIGH INCOME FD | 2,024 | $9,371 | 0.0% | $4.63 | $4.88 | — | mf | 722014107 |
| — | NUVEEN AMT FREE MUN CR INC F | 760 | $9,371 | 0.0% | $12.33 | $11.37 | — | mf | 67071L106 |
| TCBK | TRICO BANCSHARES | 197 | $9,365 | 0.0% | $47.54 | $43.29 | +9.8% | cs | 896095106 |
| BEAM | BEAM THERAPEUTICS INC | 392 | $9,341 | 0.0% | $23.83 | $19.89 | +19.8% | cs | 07373V105 |
| BRT | BRT APARTMENTS CORP | 700 | $9,338 | 0.0% | $13.34 | $17.99 | — | cs | 055645303 |
| KBH | KB HOME | 180 | $9,315 | 0.0% | $51.75 | $59.99 | -13.7% | cs | 48666K109 |
| IVVB | BLACKROCK ETF TRUST II | 290 | $9,292 | 0.0% | $32.04 | $29.90 | +7.2% | mc | 092528801 |
| MTEK | MARIS TECH LTD | 6,873 | $9,279 | 0.0% | $1.35 * | $2.47 | -35.5% | cs | M68057104 |
| TECK | TECK RESOURCES LTD | 179 | $9,263 | 0.0% | $51.75 | $38.70 | +33.7% | cs | 878742204 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 98 | $9,218 | 0.0% | $94.06 | $74.74 | +25.8% | mc | 46641Q225 |
| AMTM | AMENTUM HOLDINGS INC | 352 | $9,180 | 0.0% | $26.08 | $26.46 | -1.4% | cs | 023939101 |
| — | SNAP INC | 10,000 | $9,102 | 0.0% | $0.91 | $0.80 | — | cb | 83304AAH9 |
| OLED | UNIVERSAL DISPLAY CORP | 99 | $9,074 | 0.0% | $91.66 | $142.73 | -35.8% | cs | 91347P105 |
| FFLG | FIDELITY COVINGTON TRUST | 325 | $9,038 | 0.0% | $27.81 | $18.08 | +53.8% | mc | 316092337 |
| BXP | BXP INC | 174 | $9,031 | 0.0% | $51.90 * | $69.57 | -2.5% | cs | 101121101 |
| SAIL | SAILPOINT INC | 681 | $9,016 | 0.0% | $13.24 | $15.70 | -15.7% | cs | 78781J109 |
| ZECP | ZACKS TRUST | 266 | $8,999 | 0.0% | $33.83 | $31.03 | +9.0% | mc | 98888G105 |
| — | NUVEEN MUN VALUE FD INC | 1,000 | $8,990 | 0.0% | $8.99 | $8.76 | — | mf | 670928100 |
| CZFS | CITIZENS FINL SVCS INC | 147 | $8,989 | 0.0% | $61.15 | $61.76 | -1.0% | cs | 174615104 |
| DT | DYNATRACE INC | 243 | $8,986 | 0.0% | $36.98 | $44.20 | -16.3% | cs | 268150109 |
| ESI | ELEMENT SOLUTIONS INC | 262 | $8,945 | 0.0% | $34.14 | $24.09 | +41.7% | cs | 28618M106 |
| REMG | RUSSELL INVTS EXCHANGE TRADE | 289 | $8,902 | 0.0% | $30.80 | $25.07 | +22.9% | mc | 78249U407 |
| NNI | NELNET INC | 69 | $8,898 | 0.0% | $128.96 | $129.35 | -0.3% | cs | 64031N108 |
| EWA | ISHARES INC | 320 | $8,883 | 0.0% | $27.76 | $26.47 | +4.9% | cs | 464286103 |
| LMAT | LEMAITRE VASCULAR INC | 81 | $8,843 | 0.0% | $109.17 | $88.07 | +24.0% | cs | 525558201 |
| TR | TOOTSIE ROLL INDS INC | 207 | $8,843 | 0.0% | $42.72 | $39.01 | +9.5% | cs | 890516107 |
| PHR | PHREESIA INC | 1,053 | $8,824 | 0.0% | $8.38 | $14.71 | -43.0% | cs | 71944F106 |
| UFEB | INNOVATOR ETFS TRUST | 242 | $8,785 | 0.0% | $36.30 | $32.92 | +10.3% | mc | 45782C425 |
| NPO | ENPRO INC | 35 | $8,773 | 0.0% | $250.66 | $162.36 | +54.4% | cs | 29355X107 |
| OSIS | OSI SYSTEMS INC | 33 | $8,762 | 0.0% | $265.52 | $215.06 | +23.5% | cs | 671044105 |
| CPRJ | CALAMOS ETF TR | 325 | $8,759 | 0.0% | $26.95 | $24.91 | +8.2% | mc | 12811T837 |
| KRC | KILROY REALTY CORP | 310 | $8,745 | 0.0% | $28.21 | $39.98 | — | cs | 49427F108 |
| KURA | KURA ONCOLOGY INC | 1,075 | $8,740 | 0.0% | $8.13 | $8.83 | -7.9% | cs | 50127T109 |
| GNMA | ISHARES TR | 196 | $8,689 | 0.0% | $44.33 | $45.49 | -2.5% | mc | 46429B333 |
| ZD | ZIFF DAVIS INC | 207 | $8,686 | 0.0% | $41.96 | $34.90 | +20.2% | cs | 48123V102 |
| EH | EHANG HLDGS LTD | 894 | $8,681 | 0.0% | $9.71 | $17.44 | -44.3% | cs | 26853E102 |
| SIXF | AIM ETF PRODUCTS TRUST | 276 | $8,668 | 0.0% | $31.41 | $29.03 | +8.2% | mc | 00888H679 |
| GAA | CAMBRIA ETF TR | 259 | $8,665 | 0.0% | $33.46 | $29.05 | +15.2% | mc | 132061607 |
| — | EATON VANCE TAX-MANAGED GLOB | 1,000 | $8,660 | 0.0% | $8.66 | $7.96 | — | mf | 27829F108 |
| GBCI | GLACIER BANCORP INC NEW | 193 | $8,621 | 0.0% | $44.67 | $38.78 | +15.2% | cs | 37637Q105 |
| COUR | COURSERA INC | 1,479 | $8,608 | 0.0% | $5.82 | $8.49 | -31.5% | cs | 22266M104 |
| MTX | MINERALS TECHNOLOGIES INC | 121 | $8,581 | 0.0% | $70.92 | $56.82 | +24.8% | cs | 603158106 |
| BLKB | BLACKBAUD INC | 222 | $8,571 | 0.0% | $38.61 | $63.23 | -38.9% | cs | 09227Q100 |
| FMBH | FIRST MID BANCSHARES INC | 208 | $8,568 | 0.0% | $41.19 | $35.66 | +15.5% | cs | 320866106 |
| ENZL | ISHARES TR | 200 | $8,529 | 0.0% | $42.65 | $45.81 | -6.9% | mc | 464289123 |
| BGS | B & G FOODS INC | 1,772 | $8,523 | 0.0% | $4.81 | $7.82 | -38.5% | cs | 05508R106 |
| EWK | ISHARES INC | 350 | $8,509 | 0.0% | $24.31 | $23.97 | +1.4% | cs | 464286301 |
| MAC | MACERICH CO | 450 | $8,505 | 0.0% | $18.90 | $56.38 | — | cs | 554382101 |
| — | NUVEEN AMT FREE QLTY MUN INC | 756 | $8,490 | 0.0% | $11.23 | $11.97 | — | mf | 670657105 |
| CC | CHEMOURS CO | 385 | $8,482 | 0.0% | $22.03 | $14.03 | +57.0% | cs | 163851108 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 199 | $8,479 | 0.0% | $42.61 | $25.31 | +68.3% | cs | 10950A106 |
| IDNA | ISHARES TR | 291 | $8,454 | 0.0% | $29.05 | $35.42 | -18.0% | mc | 46435U192 |
| GXO | GXO LOGISTICS INCORPORATED | 163 | $8,452 | 0.0% | $51.85 | $51.46 | +0.8% | cs | 36262G101 |
| MAN | MANPOWERGROUP INC WIS | 286 | $8,426 | 0.0% | $29.46 | $34.12 | -13.7% | cs | 56418H100 |
| FIVN | FIVE9 INC | 553 | $8,389 | 0.0% | $15.17 | $21.63 | -29.9% | cs | 338307101 |
| REX | REX AMERICAN RES CORP | 184 | $8,385 | 0.0% | $45.57 | $25.03 | +82.1% | cs | 761624105 |
| NEXA | NEXA RES S A | 787 | $8,334 | 0.0% | $10.59 | $11.54 | -8.2% | cs | L67359106 |
| JPO | TIDAL TRUST II | 600 | $8,328 | 0.0% | $13.88 | $16.05 | -13.5% | mc | 88634T436 |
| MHO | M/I HOMES INC | 68 | $8,327 | 0.0% | $122.46 | $129.99 | -5.8% | cs | 55305B101 |
| SAM | BOSTON BEER INC | 36 | $8,294 | 0.0% | $230.39 | $266.95 | -13.7% | cs | 100557107 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 242 | $8,291 | 0.0% | $34.26 | $30.22 | +13.4% | cs | 915271100 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 205 | $8,291 | 0.0% | $40.44 | $35.02 | +15.5% | mc | 33738R696 |
| IAC | IAC INC | 207 | $8,286 | 0.0% | $40.03 | $37.85 | +5.8% | cs | 44891N208 |
| RTH | VANECK ETF TRUST | 33 | $8,279 | 0.0% | $250.88 | $235.40 | +6.6% | mc | 92189F684 |
| IBFR | INNOVATOR ETFS TRUST | 170 | $8,274 | 0.0% | $48.67 | $49.18 | -1.0% | mc | 45784N288 |
| FDP | FRESH DEL MONTE PRODUCE INC | 205 | $8,253 | 0.0% | $40.26 | $35.53 | +13.3% | cs | G36738105 |
| MWA | MUELLER WTR PRODS INC | 300 | $8,247 | 0.0% | $27.49 | $25.04 | +9.8% | cs | 624758108 |
| LEN/B | LENNAR CORP | 98 | $8,244 | 0.0% | $84.12 | $119.17 | -29.4% | cs | 526057302 |
| CALX | CALIX INC | 168 | $8,230 | 0.0% | $48.99 | $54.77 | -10.5% | cs | 13100M509 |
| HEZU | ISHARES TR | 188 | $8,216 | 0.0% | $43.70 | $37.62 | +16.2% | mc | 46434V639 |
| ESAB | ESAB CORPORATION | 85 | $8,216 | 0.0% | $96.66 | $115.10 | -16.0% | cs | 29605J106 |
| UWMC | UWM HOLDINGS CORPORATION | 2,266 | $8,203 | 0.0% | $3.62 | $5.36 | -32.4% | cs | 91823B109 |
| CERT | CERTARA INC | 1,436 | $8,185 | 0.0% | $5.70 | $10.94 | -47.9% | cs | 15687V109 |
| FXR | FIRST TR EXCHANGE-TRADED FD | 100 | $8,163 | 0.0% | $81.63 | $71.28 | +14.5% | cs | 33734X150 |
| AVNS | AVANOS MED INC | 580 | $8,126 | 0.0% | $14.01 | $11.88 | +18.0% | cs | 05350V106 |
| BOAT | TIDAL TRUST I | 200 | $8,111 | 0.0% | $40.55 | $32.40 | +25.2% | mc | 886364645 |
| OMAH | TIDAL TRUST III | 450 | $8,109 | 0.0% | $18.02 | $19.18 | -6.1% | mc | 45259A514 |
| SBLK | STAR BULK CARRIERS CORP. | 353 | $8,108 | 0.0% | $22.97 | $23.01 | -0.2% | cs | Y8162K204 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 654 | $8,103 | 0.0% | $12.39 | $14.35 | -13.7% | cs | 095924106 |
| TNET | TRINET GROUP INC | 222 | $8,087 | 0.0% | $36.43 | $73.04 | -50.1% | cs | 896288107 |
| BSY | BENTLEY SYS INC | 230 | $8,078 | 0.0% | $35.12 | $52.25 | -32.8% | cs | 08265T208 |
| OXY/WS | OCCIDENTAL PETE CORP | 187 | $8,022 | 0.0% | $42.90 | $23.25 | — | wt | 674599162 |
| PVH | PVH CORPORATION | 115 | $8,022 | 0.0% | $69.76 | $81.29 | -14.2% | cs | 693656100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,368 | $8,016 | 0.0% | $5.86 | $2.91 | +101.7% | cs | G65773106 |
| ABM | ABM INDS INC | 208 | $8,012 | 0.0% | $38.52 | $45.08 | -14.6% | cs | 000957100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 940 | $8,009 | 0.0% | $8.52 | $3.45 | +146.7% | cs | 88162F105 |
| RONB | BARON ETF TR | 350 | $8,004 | 0.0% | $22.87 | $24.06 | -4.9% | mc | 06829D107 |
| HELE | HELEN OF TROY LTD | 554 | $7,989 | 0.0% | $14.42 | $18.05 | -20.1% | cs | G4388N106 |
| ALMU | AELUMA INC | 610 | $7,985 | 0.0% | $13.09 | $15.91 | -17.7% | cs | 00776X109 |
| NUMG | NUSHARES ETF TR | 194 | $7,970 | 0.0% | $41.08 | $47.89 | -14.2% | mc | 67092P409 |
| CBL | CBL & ASSOC PPTYS INC | 207 | $7,955 | 0.0% | $38.43 | $27.48 | — | cs | 124830878 |
| ABX | ABACUS GLOBAL MGMT INC | 1,007 | $7,935 | 0.0% | $7.88 | $9.41 | -16.3% | cs | 00258Y104 |
| VLGEA | VILLAGE SUPER MKT INC | 187 | $7,897 | 0.0% | $42.23 | $36.13 | +16.9% | cs | 927107409 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 413 | $7,892 | 0.0% | $19.11 | $17.83 | +7.2% | cs | G3398L118 |
| QDVO | AMPLIFY ETF TR | 296 | $7,888 | 0.0% | $26.65 | $28.39 | -6.1% | mc | 032108524 |
| KMPR | KEMPER CORP | 258 | $7,884 | 0.0% | $30.56 | $62.21 | -50.9% | cs | 488401100 |
| DDFJ | INNOVATOR ETFS TRUST | 420 | $7,879 | 0.0% | $18.76 | $19.02 | -1.4% | mc | 45784N544 |
| MARW | AIM ETF PRODUCTS TRUST | 231 | $7,875 | 0.0% | $34.09 | $28.99 | +17.6% | mc | 00888H778 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 216 | $7,821 | 0.0% | $36.21 | $35.61 | +1.7% | mc | 46138G631 |
| SSYS | STRATASYS LTD | 1,000 | $7,810 | 0.0% | $7.81 | $9.91 | -21.2% | cs | M85548101 |
| — | BLACKROCK ENHANCED EQUITY DI | 906 | $7,810 | 0.0% | $8.62 | $9.19 | — | mf | 09251A104 |
| ALRS | ALERUS FINL CORP | 329 | $7,801 | 0.0% | $23.71 | $20.50 | +15.7% | cs | 01446U103 |
| PROF | PROFOUND MED CORP | 1,200 | $7,776 | 0.0% | $6.48 | $5.91 | +9.6% | cs | 74319B502 |
| BILZ | PIMCO ETF TR | 77 | $7,775 | 0.0% | $100.97 | $101.05 | -0.1% | mc | 72201R577 |
| QTAP | INNOVATOR ETFS TRUST | 171 | $7,755 | 0.0% | $45.35 | $39.19 | +15.7% | mc | 45783Y509 |
| IOSP | INNOSPEC INC | 106 | $7,740 | 0.0% | $73.02 | $83.34 | -12.4% | cs | 45768S105 |
| XDQQ | INNOVATOR ETFS TRUST | 209 | $7,732 | 0.0% | $37.00 | $34.33 | +7.8% | mc | 45783Y608 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 80 | $7,715 | 0.0% | $96.44 | $97.10 | -0.7% | mc | 46137V803 |
| OFRM | ONCE UPON A FARM PBC | 470 | $7,685 | 0.0% | $16.35 | $20.58 | -20.5% | cs | 68237F108 |
| TDC | TERADATA CORP DEL | 299 | $7,663 | 0.0% | $25.63 | $24.15 | +6.1% | cs | 88076W103 |
| PAAS | PAN AMERN SILVER CORP | 140 | $7,648 | 0.0% | $54.63 | $28.72 | +90.2% | cs | 697900108 |
| MYRG | MYR GROUP INC | 27 | $7,623 | 0.0% | $282.33 | $143.18 | +97.2% | cs | 55405W104 |
| RXT | RACKSPACE TECHNOLOGY INC | 7,772 | $7,615 | 0.0% | $0.98 | $1.21 | -18.9% | cs | 750102105 |
| FHI | FEDERATED HERMES INC | 134 | $7,599 | 0.0% | $56.71 | $50.07 | +13.3% | cs | 314211103 |
| AVPT | AVEPOINT INC | 799 | $7,598 | 0.0% | $9.51 | $12.10 | -21.4% | cs | 053604104 |
| RWL | INVESCO EXCH TRADED FD TR II | 66 | $7,584 | 0.0% | $114.91 | $98.17 | +17.1% | mc | 46138G698 |
| FULC | FULCRUM THERAPEUTICS INC | 988 | $7,578 | 0.0% | $7.67 | $5.32 | +44.2% | cs | 359616109 |
| GSAT | GLOBALSTAR INC | 114 | $7,572 | 0.0% | $66.42 | $49.83 | +33.3% | cs | 378973507 |
| AIP | ARTERIS INC | 459 | $7,546 | 0.0% | $16.44 | $13.96 | +17.8% | cs | 04302A104 |
| BBH | VANECK ETF TRUST | 40 | $7,521 | 0.0% | $188.03 | $192.68 | -2.4% | mc | 92189F726 |
| — | INVESCO BD FD | 500 | $7,500 | 0.0% | $15.00 | $17.00 | — | mf | 46132L107 |
| SENS | SENSEONICS HLDGS INC | 1,125 | $7,492 | 0.0% | $6.66 | $6.96 | -4.3% | cs | 81727U303 |
| SMLF | ISHARES TR | 99 | $7,474 | 0.0% | $75.49 | $72.37 | +4.3% | mc | 46434V290 |
| ELAN | ELANCO ANIMAL HEALTH INC | 312 | $7,466 | 0.0% | $23.93 | $16.75 | +42.8% | cs | 28414H103 |
| FLNC | FLUENCE ENERGY INC | 542 | $7,458 | 0.0% | $13.76 | $8.27 | +66.4% | cs | 34379V103 |
| DEEP | ETF SER SOLUTIONS | 204 | $7,450 | 0.0% | $36.52 | $34.38 | +6.2% | mc | 26922A701 |
| MXL | MAXLINEAR INC | 428 | $7,443 | 0.0% | $17.39 | $14.47 | +20.2% | cs | 57776J100 |
| SCHL | SCHOLASTIC CORP | 190 | $7,421 | 0.0% | $39.06 | $20.32 | +92.2% | cs | 807066105 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 119 | $7,413 | 0.0% | $62.29 | $57.57 | +8.2% | cs | 12135Y108 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 125 | $7,409 | 0.0% | $59.27 | $72.98 | -18.8% | cs | 74112D101 |
| IVVM | BLACKROCK ETF TRUST II | 217 | $7,402 | 0.0% | $34.11 | $31.03 | +9.9% | mc | 092528702 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 131 | $7,395 | 0.0% | $56.45 | $51.32 | +10.0% | cs | 00402L107 |
| STRA | STRATEGIC ED INC | 89 | $7,383 | 0.0% | $82.96 | $82.29 | +0.8% | cs | 86272C103 |
| MTGP | WISDOMTREE TR | 167 | $7,382 | 0.0% | $44.20 | $43.46 | +1.7% | mc | 97717Y725 |
| RBA | RB GLOBAL INC | 77 | $7,380 | 0.0% | $95.84 | $98.68 | -2.9% | cs | 74935Q107 |
| HR | HEALTHCARE RLTY TR | 432 | $7,340 | 0.0% | $16.99 | $17.64 | — | cs | 42226K105 |
| EPRF | INNOVATOR ETFS TRUST | 442 | $7,333 | 0.0% | $16.59 | $21.57 | -23.1% | mc | 45783Y822 |
| THFF | FIRST FINANCIAL CORPORATION | 116 | $7,331 | 0.0% | $63.20 | $55.10 | +14.7% | cs | 320218100 |
| HAE | HAEMONETICS CORP MASS | 130 | $7,327 | 0.0% | $56.36 | $64.33 | -12.4% | cs | 405024100 |
| NRC | NATIONAL RESH CORP | 430 | $7,301 | 0.0% | $16.98 | $42.45 | -60.0% | cs | 637372202 |
| PLXS | PLEXUS CORP | 36 | $7,291 | 0.0% | $202.53 | $139.89 | +44.8% | cs | 729132100 |
| UDMY | UDEMY INC | 1,558 | $7,198 | 0.0% | $4.62 | $5.18 | -10.9% | cs | 902685106 |
| GCC | WISDOMTREE TR | 300 | $7,182 | 0.0% | $23.94 | $18.98 | +26.1% | mc | 97717Y683 |
| UPRO | PROSHARES TR | 74 | $7,177 | 0.0% | $96.99 | $104.62 | -7.3% | cs | 74347X864 |
| GATX | GATX CORP | 42 | $7,171 | 0.0% | $170.74 | $157.28 | +8.6% | cs | 361448103 |
| XT | ISHARES TR | 105 | $7,156 | 0.0% | $68.15 | $58.77 | +16.0% | mc | 46434V381 |
| PTLO | PORTILLOS INC | 1,347 | $7,126 | 0.0% | $5.29 | $15.33 | -65.5% | cs | 73642K106 |
| SFY | TIDAL TRUST I | 57 | $7,115 | 0.0% | $124.82 | $109.17 | +14.3% | mc | 886364173 |
| CUZ | COUSINS PPTYS INC | 315 | $7,110 | 0.0% | $22.57 | $27.67 | — | cs | 222795502 |
| TALO | TALOS ENERGY INC | 450 | $7,092 | 0.0% | $15.76 | $9.77 | +61.3% | cs | 87484T108 |
| HOMB | HOME BANCSHARES INC | 263 | $7,083 | 0.0% | $26.93 | $28.81 | -6.5% | cs | 436893200 |
| EBUF | INNOVATOR ETFS TRUST | 240 | $7,080 | 0.0% | $29.50 | $27.51 | +7.2% | mc | 45783Y210 |
| MCB | METROPOLITAN BK HLDG CORP | 85 | $7,080 | 0.0% | $83.29 | $74.53 | +11.7% | cs | 591774104 |
| YELP | YELP INC | 285 | $7,051 | 0.0% | $24.74 | $28.85 | -14.2% | cs | 985817105 |
| FXC | INVESCO CURRENCYSHARES CDN D | 100 | $7,024 | 0.0% | $70.24 | $71.26 | -1.4% | mc | 46138T104 |
| GSBC | GREAT SOUTHN BANCORP INC | 111 | $7,007 | 0.0% | $63.13 | $57.99 | +8.9% | cs | 390905107 |
| SPXC | SPX TECHNOLOGIES INC | 35 | $6,998 | 0.0% | $199.94 | $173.38 | — | cs | 78473E103 |
| PGNY | PROGYNY INC | 412 | $6,996 | 0.0% | $16.98 | $22.04 | -23.0% | cs | 74340E103 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 177 | $6,995 | 0.0% | $39.52 | $38.32 | +3.1% | cs | 11276H106 |
| KOS | KOSMOS ENERGY LTD | 2,504 | $6,961 | 0.0% | $2.78 | $1.88 | +48.0% | cs | 500688106 |
| RXO | RXO INC | 476 | $6,959 | 0.0% | $14.62 | $14.89 | -1.8% | cs | 74982T103 |
| XPRO | EXPRO GROUP HOLDINGS NV | 399 | $6,947 | 0.0% | $17.41 | $13.12 | +32.7% | cs | N3144W105 |
| MSFO | TIDAL TRUST II | 600 | $6,930 | 0.0% | $11.55 | $16.25 | -28.9% | mc | 88634T428 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 294 | $6,927 | 0.0% | $23.56 | $18.14 | +29.9% | cs | 03969K108 |
| VICR | VICOR CORP | 43 | $6,923 | 0.0% | $161.00 | $59.32 | +171.4% | cs | 925815102 |
| BBSC | J P MORGAN EXCHANGE TRADED F | 92 | $6,906 | 0.0% | $75.07 | $69.69 | +7.7% | mc | 46641Q290 |
| UCTT | ULTRA CLEAN HLDGS INC | 111 | $6,902 | 0.0% | $62.18 | $36.88 | +68.6% | cs | 90385V107 |
| KRNY | KEARNY FINL CORP MD | 914 | $6,901 | 0.0% | $7.55 | $6.70 | +12.7% | cs | 48716P108 |
| DAC | DANAOS CORPORATION | 61 | $6,871 | 0.0% | $112.64 | $92.17 | +22.2% | cs | Y1968P121 |
| CRML | CRITICAL METALS CORP | 864 | $6,860 | 0.0% | $7.94 | $10.08 | -21.2% | cs | G2662B103 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 150 | $6,833 | 0.0% | $45.55 | $37.74 | +20.7% | mc | 33737J307 |
| LOCT | INNOVATOR ETFS TRUST | 290 | $6,832 | 0.0% | $23.56 | $23.66 | -0.4% | mc | 45783Y434 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 74 | $6,828 | 0.0% | $92.27 | $89.59 | — | cs | 78377T107 |
| VFMV | VANGUARD WELLINGTON FD | 51 | $6,795 | 0.0% | $133.24 | $129.47 | +2.9% | mc | 921935409 |
| IBUF | INNOVATOR ETFS TRUST | 230 | $6,790 | 0.0% | $29.52 | $27.86 | +6.0% | mc | 45783Y178 |
| MCRI | MONARCH CASINO & RESORT INC | 71 | $6,788 | 0.0% | $95.61 | $91.92 | +4.0% | cs | 609027107 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 205 | $6,788 | 0.0% | $33.11 | $34.23 | -3.3% | mc | 14021T102 |
| ERIE | ERIE INDTY CO | 27 | $6,785 | 0.0% | $251.30 | $304.12 | -17.4% | cs | 29530P102 |
| AEIS | ADVANCED ENERGY INDS | 21 | $6,777 | 0.0% | $322.71 | $150.44 | +114.5% | cs | 007973100 |
| VAL | VALARIS LTD | 69 | $6,765 | 0.0% | $98.04 | $74.20 | +32.1% | cs | G9460G101 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 273 | $6,754 | 0.0% | $24.74 | $20.11 | +23.0% | cs | 33736G106 |
| EUSB | ISHARES TR | 155 | $6,742 | 0.0% | $43.50 | $42.89 | +1.4% | mc | 46436E619 |
| FOR | FORESTAR GROUP INC | 275 | $6,721 | 0.0% | $24.44 | $21.75 | +12.4% | cs | 346232101 |
| VEON | VEON LTD | 145 | $6,714 | 0.0% | $46.30 | $48.27 | -4.1% | cs | 91822M502 |
| TMB | THORNBURG ETF TR | 263 | $6,709 | 0.0% | $25.51 | $25.27 | +1.0% | mc | 88521L207 |
| WD | WALKER & DUNLOP INC | 151 | $6,701 | 0.0% | $44.38 | $58.58 | -24.2% | cs | 93148P102 |
| LCTD | BLACKROCK ETF TRUST | 121 | $6,690 | 0.0% | $55.29 | $53.79 | +2.8% | mc | 09290C608 |
| SOLZ | VOLATILITY SHS TR | 800 | $6,688 | 0.0% | $8.36 | $17.76 | -52.9% | mc | 92864M822 |
| GBX | GREENBRIER COS INC | 127 | $6,687 | 0.0% | $52.65 | $44.60 | +18.0% | cs | 393657101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 379 | $6,678 | 0.0% | $17.62 | $16.27 | +8.3% | cs | 01625V104 |
| KLC | KINDERCARE LEARNING COMPANIE | 3,029 | $6,664 | 0.0% | $2.20 | $5.06 | -56.5% | cs | 49456W105 |
| DRIV | GLOBAL X FDS | 217 | $6,623 | 0.0% | $30.52 | $25.66 | +18.9% | mc | 37954Y624 |
| UMAC | UNUSUAL MACHS INC | 533 | $6,609 | 0.0% | $12.40 | $11.05 | +12.2% | cs | 91532F102 |
| NEOG | NEOGEN CORP | 711 | $6,605 | 0.0% | $9.29 | $20.07 | -53.7% | cs | 640491106 |
| OCTT | AIM ETF PRODUCTS TRUST | 156 | $6,602 | 0.0% | $42.32 | $42.54 | -0.5% | mc | 00888H604 |
| WF | WOORI FINL GROUP INC | 99 | $6,593 | 0.0% | $66.60 | $38.02 | +75.2% | cs | 981064108 |
| NATL | NCR ATLEOS CORPORATION | 151 | $6,581 | 0.0% | $43.58 | $27.08 | +60.9% | cs | 63001N106 |
| UMH | UMH PPTYS INC | 456 | $6,580 | 0.0% | $14.43 | $15.72 | — | cs | 903002103 |
| HOLX | HOLOGIC INC | 87 | $6,576 | 0.0% | $75.59 | $70.44 | +7.3% | cs | 436440101 |
| RWR | SPDR SERIES TRUST | 65 | $6,563 | 0.0% | $100.97 | $100.96 | +0.0% | cs | 78464A607 |
| FFIC | FLUSHING FINL CORP | 427 | $6,559 | 0.0% | $15.36 * | $14.33 | +10.8% | cs | 343873105 |
| SPSC | SPS COMM INC | 116 | $6,458 | 0.0% | $55.67 | $106.48 | -47.7% | cs | 78463M107 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 2,090 | $6,416 | 0.0% | $3.07 | $7.73 | -60.3% | cs | 032797300 |
| LXP | LXP INDUSTRIAL TRUST | 138 | $6,384 | 0.0% | $46.26 | $49.58 | — | re | 529043408 |
| KB | KB FINL GROUP INC | 64 | $6,383 | 0.0% | $99.73 | $64.65 | +54.3% | cs | 48241A105 |
| CTXR | CITIUS PHARMACEUTICALS INC | 7,083 | $6,375 | 0.0% | $0.90 | $6.74 | -86.6% | cs | 17322U306 |
| MSM | MSC INDL DIRECT INC | 69 | $6,367 | 0.0% | $92.28 | $81.55 | +13.1% | cs | 553530106 |
| MEI | METHODE ELECTRS INC | 1,153 | $6,365 | 0.0% | $5.52 | $17.08 | -67.7% | cs | 591520200 |
| DOLE | DOLE PLC | 444 | $6,345 | 0.0% | $14.29 | $13.95 | +2.4% | cs | G27907107 |
| DFEV | DIMENSIONAL ETF TRUST | 177 | $6,333 | 0.0% | $35.78 | $30.37 | +17.8% | mc | 25434V740 |
| QBUF | INNOVATOR ETFS TRUST | 215 | $6,280 | 0.0% | $29.21 | $26.77 | +9.1% | mc | 45783Y160 |
| SDRL | SEADRILL LTD | 138 | $6,279 | 0.0% | $45.50 | $25.28 | +80.0% | cs | G7997W102 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 243 | $6,279 | 0.0% | $25.84 | $32.26 | -19.9% | mc | 46137V571 |
| SQFT | PRESIDIO PPTY TR INC | 2,705 | $6,276 | 0.0% | $2.32 | $5.23 | — | re | 74102L501 |
| ZEUS | OLYMPIC STEEL INC | 131 | $6,270 | 0.0% | $47.86 | $31.80 | +50.5% | cs | 68162K106 |
| AGYS | AGILYSYS INC | 88 | $6,260 | 0.0% | $71.14 | $110.75 | -35.8% | cs | 00847J105 |
| AZTA | AZENTA INC | 296 | $6,254 | 0.0% | $21.13 | $30.44 | -30.6% | cs | 114340102 |
| WTTR | SELECT WATER SOLUTIONS INC | 408 | $6,242 | 0.0% | $15.30 | $12.05 | — | cs | 81617J301 |
| WRLD | WORLD ACCEP CORPORATION | 46 | $6,212 | 0.0% | $135.04 | $148.95 | -9.3% | cs | 981419104 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 203 | $6,187 | 0.0% | $30.48 | $33.03 | -7.7% | cs | 45579U109 |
| UGRO | URBAN-GRO INC | 280 | $6,182 | 0.0% | $22.08 * | $4.53 | 0.0% | cs | 91704K301 |
| ASAN | ASANA INC | 965 | $6,176 | 0.0% | $6.40 | $13.68 | -53.2% | cs | 04342Y104 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 160 | $6,176 | 0.0% | $38.60 | $29.67 | +30.1% | mc | 33738R845 |
| COMP | COMPASS INC | 844 | $6,170 | 0.0% | $7.31 | $8.77 | -16.6% | cs | 20464U100 |
| BOKF | BOK FINL CORP | 48 | $6,147 | 0.0% | $128.06 | $105.50 | +21.4% | cs | 05561Q201 |
| FSOL | FIDELITY SOLANA FD | 630 | $6,142 | 0.0% | $9.75 | $12.00 | -18.8% | mc | 31641G104 |
| HAUZ | DBX ETF TR | 271 | $6,124 | 0.0% | $22.60 | $23.37 | -3.3% | mc | 233051846 |
| OGIG | ALPS ETF TR | 150 | $6,121 | 0.0% | $40.81 | $54.94 | -25.7% | mc | 00162Q361 |
| CNMD | CONMED CORP | 173 | $6,117 | 0.0% | $35.36 | $43.89 | -19.4% | cs | 207410101 |
| ZUMZ | ZUMIEZ INC | 276 | $6,116 | 0.0% | $22.16 | $23.72 | -6.6% | cs | 989817101 |
| USL | UNITED STS 12 MONTH OIL FD L | 126 | $6,073 | 0.0% | $48.20 | $39.73 | +21.3% | cs | 91288V103 |
| CE | CELANESE CORP DEL | 92 | $6,051 | 0.0% | $65.77 | $53.63 | +22.6% | cs | 150870103 |
| SIG | SIGNET JEWELERS LIMITED | 71 | $6,009 | 0.0% | $84.63 | $66.15 | +28.0% | cs | G81276100 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 279 | $5,996 | 0.0% | $21.49 | $21.35 | +0.7% | mc | 35473P553 |
| IPAR | INTERPARFUMS INC | 66 | $5,995 | 0.0% | $90.83 | $93.29 | -2.6% | cs | 458334109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 64 | $5,957 | 0.0% | $93.08 | $86.35 | +7.8% | cs | 054540208 |
| AMR | ALPHA METALLURGICAL RESOUR I | 29 | $5,953 | 0.0% | $205.28 | $122.44 | +67.6% | cs | 020764106 |
| POET | POET TECHNOLOGIES INC | 1,000 | $5,940 | 0.0% | $5.94 | $6.34 | -6.3% | cs | 73044W302 |
| BLMN | BLOOMIN BRANDS INC | 1,098 | $5,929 | 0.0% | $5.40 | $6.85 | -21.2% | cs | 094235108 |
| RVLV | REVOLVE GROUP INC | 262 | $5,924 | 0.0% | $22.61 | $25.95 | -12.9% | cs | 76156B107 |
| PEN | PENUMBRA INC | 18 | $5,911 | 0.0% | $328.39 | $275.51 | +19.2% | cs | 70975L107 |
| XBFR | INNOVATOR ETFS TRUST | 240 | $5,890 | 0.0% | $24.54 | $24.81 | -1.1% | cs | 45784N296 |
| FRME | FIRST MERCHANTS CORP | 152 | $5,887 | 0.0% | $38.73 | $36.45 | +6.2% | cs | 320817109 |
| RAL | RALLIANT CORP | 141 | $5,864 | 0.0% | $41.59 | $44.71 | -7.0% | cs | 750940108 |
| WEYS | WEYCO GROUP INC | 182 | $5,833 | 0.0% | $32.05 | $27.49 | +16.6% | cs | 962149100 |
| BITU | PROSHARES TR | 500 | $5,820 | 0.0% | $11.64 | $16.16 | -28.0% | mc | 74349Y704 |
| NURE | NUSHARES ETF TR | 214 | $5,816 | 0.0% | $27.18 | $27.87 | -2.5% | mc | 67092P706 |
| EXPO | EXPONENT INC | 89 | $5,807 | 0.0% | $65.25 | $76.90 | -15.1% | cs | 30214U102 |
| MITK | MITEK SYS INC | 430 | $5,805 | 0.0% | $13.50 | $10.48 | +28.8% | cs | 606710200 |
| LJAN | INNOVATOR ETFS TRUST | 240 | $5,805 | 0.0% | $24.19 | $24.36 | -0.7% | mc | 45783Y368 |
| — | PIMCO ACCESS INCOME FUND | 400 | $5,764 | 0.0% | $14.41 | $15.46 | — | mf | 72203T100 |
| OCFC | OCEANFIRST FINL CORP | 319 | $5,755 | 0.0% | $18.04 | $16.08 | +12.2% | cs | 675234108 |
| TFX | TELEFLEX INCORPORATED | 48 | $5,741 | 0.0% | $119.60 | $143.34 | -16.6% | cs | 879369106 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 249 | $5,733 | 0.0% | $23.02 | $23.24 | -0.9% | mc | 46138J478 |
| RLAY | RELAY THERAPEUTICS INC | 576 | $5,731 | 0.0% | $9.95 | $3.57 | +178.9% | cs | 75943R102 |
| TTAN | SERVICETITAN INC | 90 | $5,711 | 0.0% | $63.46 | $105.01 | -39.6% | cs | 81764X103 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 244 | $5,708 | 0.0% | $23.39 | $23.57 | -0.8% | mc | 46138J486 |
| IAUI | NEOS ETF TRUST | 100 | $5,687 | 0.0% | $56.87 | $59.95 | -5.1% | mc | 78433H550 |
| — | TRI CONTL CORP | 180 | $5,686 | 0.0% | $31.59 | $30.95 | — | mf | 895436103 |
| BSMV | INVESCO EXCH TRD SLF IDX FD | 272 | $5,679 | 0.0% | $20.88 | $21.23 | -1.6% | mc | 46138J411 |
| PSI | INVESCO EXCHANGE TRADED FD T | 60 | $5,663 | 0.0% | $94.38 | $94.84 | -0.5% | mc | 46137V647 |
| PDFS | PDF SOLUTIONS INC | 173 | $5,659 | 0.0% | $32.71 | $32.56 | +0.5% | cs | 693282105 |
| LFST | LIFESTANCE HEALTH GROUP INC | 887 | $5,650 | 0.0% | $6.37 | $6.59 | -3.3% | cs | 53228F101 |
| XTAP | INNOVATOR ETFS TRUST | 136 | $5,626 | 0.0% | $41.37 | $36.14 | +14.5% | cs | 45783Y400 |
| ACA | ARCOSA INC | 53 | $5,625 | 0.0% | $106.13 | $63.15 | +68.1% | cs | 039653100 |
| FEBT | AIM ETF PRODUCTS TRUST | 150 | $5,618 | 0.0% | $37.45 | $37.86 | -1.1% | mc | 00888H828 |
| RWT | REDWOOD TRUST INC | 997 | $5,593 | 0.0% | $5.61 | $6.16 | — | cs | 758075402 |
| GENI | GENIUS SPORTS LIMITED | 1,261 | $5,586 | 0.0% | $4.43 | $7.20 | -38.5% | cs | G3934V109 |
| — | INVESCO MUNICIPAL TRUST | 586 | $5,579 | 0.0% | $9.52 | $9.63 | — | mf | 46131J103 |
| PSMT | PRICESMART INC | 37 | $5,568 | 0.0% | $150.49 | $97.32 | +54.6% | cs | 741511109 |
| BSMW | INVESCO EXCH TRD SLF IDX FD | 224 | $5,567 | 0.0% | $24.85 | $25.26 | -1.6% | mc | 46139W833 |
| AHCO | ADAPTHEALTH CORP | 467 | $5,557 | 0.0% | $11.90 | $10.09 | +18.0% | cs | 00653Q102 |
| HUMA | HUMACYTE INC | 9,120 | $5,533 | 0.0% | $0.61 | $1.69 | -64.1% | cs | 44486Q103 |
| QFLR | INNOVATOR ETFS TRUST | 166 | $5,528 | 0.0% | $33.30 | $30.40 | +9.5% | mc | 45783Y681 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,544 | $5,528 | 0.0% | $3.58 | $4.50 | -20.4% | cs | 77313F106 |
| IAK | ISHARES TR | 43 | $5,516 | 0.0% | $128.28 | $122.61 | +4.6% | cs | 464288786 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 371 | $5,506 | 0.0% | $14.84 | $13.40 | +10.8% | cs | 419870100 |
| UPBD | UPBOUND GROUP INC | 304 | $5,487 | 0.0% | $18.05 | $24.01 | -24.8% | cs | 76009N100 |
| CORT | CORCEPT THERAPEUTICS INC | 136 | $5,482 | 0.0% | $40.31 | $58.56 | -31.2% | cs | 218352102 |
| SUPN | SUPERNUS PHARMACEUTICALS | 106 | $5,479 | 0.0% | $51.69 | $32.23 | +60.4% | cs | 868459108 |
| CSW | CSW INDUSTRIALS INC | 21 | $5,472 | 0.0% | $260.57 | $322.85 | -19.3% | cs | 126402106 |
| GTES | GATES INDL CORP PLC | 242 | $5,472 | 0.0% | $22.61 | $21.83 | +3.6% | cs | G39108108 |
| KWR | QUAKER HOUGHTON | 44 | $5,466 | 0.0% | $124.23 | $131.61 | -5.6% | cs | 747316107 |
| PRG | PROG HOLDINGS INC | 190 | $5,451 | 0.0% | $28.69 | $31.11 | -7.8% | cs | 74319R101 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 229 | $5,416 | 0.0% | $23.65 | $21.91 | +7.9% | cs | 185123106 |
| BLZE | BACKBLAZE INC | 1,569 | $5,413 | 0.0% | $3.45 | $4.26 | -19.0% | cs | 05637B105 |
| GLNG | GOLAR LNG LTD | 100 | $5,411 | 0.0% | $54.11 | $36.22 | +49.4% | cs | G9456A100 |
| KBFR | INNOVATOR ETFS TRUST | 220 | $5,411 | 0.0% | $24.60 | $24.59 | -0.0% | mc | 45784N262 |
| MFIN | MEDALLION FINANCIAL CORP | 631 | $5,401 | 0.0% | $8.56 | $10.00 | -14.4% | cs | 583928106 |
| SGN | SIGNING DAY SPORTS INC | 10,000 | $5,401 | 0.0% | $0.54 * | $0.35 | 0.0% | cs | 82670R305 |
| CRGY | CRESCENT ENERGY COMPANY | 400 | $5,400 | 0.0% | $13.50 | $9.47 | +42.6% | cs | 44952J104 |
| ERO | ERO COPPER CORP | 202 | $5,387 | 0.0% | $26.67 | $29.91 | -10.8% | cs | 296006109 |
| FND | FLOOR & DECOR HLDGS INC | 106 | $5,385 | 0.0% | $50.80 | $75.42 | -32.6% | cs | 339750101 |
| LADR | LADDER CAP CORP | 551 | $5,383 | 0.0% | $9.77 | $10.84 | — | re | 505743104 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 148 | $5,383 | 0.0% | $36.37 | $29.21 | +24.5% | mc | 82889N202 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 86 | $5,368 | 0.0% | $62.42 | $63.10 | — | cs | 29472R108 |
| LILA | LIBERTY LATIN AMERICA LTD | 621 | $5,365 | 0.0% | $8.64 | $6.81 | +26.8% | cs | G9001E102 |
| FRPT | FRESHPET INC | 91 | $5,365 | 0.0% | $58.96 | $83.78 | -29.6% | cs | 358039105 |
| FCF | FIRST COMWLTH FINL CORP PA | 305 | $5,362 | 0.0% | $17.58 | $16.50 | +6.6% | cs | 319829107 |
| NABL | N-ABLE INC | 1,146 | $5,352 | 0.0% | $4.67 | $6.31 | -26.0% | cs | 62878D100 |
| VSCO | VICTORIAS SECRET AND CO | 115 | $5,331 | 0.0% | $46.36 | $29.19 | +58.8% | cs | 926400102 |
| KELYA | KELLY SVCS INC | 602 | $5,328 | 0.0% | $8.85 | $11.63 | -23.9% | cs | 488152208 |
| JULJ | INNOVATOR ETFS TRUST | 215 | $5,326 | 0.0% | $24.77 | $24.96 | -0.7% | mc | 45783Y566 |
| PJT | PJT PARTNERS INC | 38 | $5,309 | 0.0% | $139.71 | $172.56 | -19.0% | cs | 69343T107 |
| HIMX | HIMAX TECHNOLOGIES INC | 674 | $5,304 | 0.0% | $7.87 | $8.21 | -4.1% | cs | 43289P106 |
| WSR | WHITESTONE REIT | 328 | $5,297 | 0.0% | $16.15 | $12.46 | — | cs | 966084204 |
| LYFT | LYFT INC | 398 | $5,293 | 0.0% | $13.30 | $16.42 | -19.0% | cs | 55087P104 |
| HMN | HORACE MANN EDUCATORS CORP N | 124 | $5,292 | 0.0% | $42.68 | $44.79 | -4.7% | cs | 440327104 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 97 | $5,279 | 0.0% | $54.42 | $39.06 | +39.3% | cs | 10948W103 |
| CZNC | CITIZENS & NORTHN CORP | 236 | $5,272 | 0.0% | $22.34 | $19.12 | +16.9% | cs | 172922106 |
| STGW | STAGWELL INC | 837 | $5,265 | 0.0% | $6.29 | $5.34 | +17.9% | cs | 85256A109 |
| EOSE | EOS ENERGY ENTERPRISES INC | 1,059 | $5,253 | 0.0% | $4.96 | $6.55 | -24.3% | cs | 29415C101 |
| MGPI | MGP INGREDIENTS INC NEW | 285 | $5,241 | 0.0% | $18.39 | $32.38 | -43.2% | cs | 55303J106 |
| SVM | SILVERCORP METALS INC | 488 | $5,241 | 0.0% | $10.74 | $11.00 | -2.3% | cs | 82835P103 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 76 | $5,236 | 0.0% | $68.89 | $66.74 | +3.2% | mc | 46137V423 |
| LBRDA | LIBERTY BROADBAND CORP | 104 | $5,223 | 0.0% | $50.22 | $55.05 | -8.8% | cs | 530307107 |
| HNGE | HINGE HEALTH INC | 135 | $5,206 | 0.0% | $38.56 | $41.52 | -7.1% | cs | 433313103 |
| DDM | PROSHARES TR | 100 | $5,205 | 0.0% | $52.05 | $47.77 | +9.0% | 1l | 74347R305 |
| SEIX | VIRTUS ETF TR II | 225 | $5,189 | 0.0% | $23.06 | $23.20 | -0.6% | mc | 92790A405 |
| ORBS | EIGHTCO HOLDINGS INC | 5,552 | $5,176 | 0.0% | $0.93 | $1.28 | -27.2% | cs | 22890A302 |
| CAPL | CROSSAMERICA PARTNERS LP | 249 | $5,174 | 0.0% | $20.78 | $17.28 | — | cs | 22758A105 |
| FLNG | FLEX LNG LTD | 174 | $5,170 | 0.0% | $29.71 | $23.89 | +24.4% | cs | G35947202 |
| UGA | UNITED STS GASOLINE FD LP | 50 | $5,167 | 0.0% | $103.34 | $50.81 | +103.4% | cs | 91201T102 |
| NWN | NORTHWEST NAT HLDG CO | 97 | $5,162 | 0.0% | $53.22 | $41.43 | +28.5% | cs | 66765N105 |
| CTBI | COMMUNITY TR BANCORP INC | 85 | $5,161 | 0.0% | $60.72 | $49.70 | +22.2% | cs | 204149108 |
| CVLT | COMMVAULT SYS INC | 66 | $5,141 | 0.0% | $77.89 | $156.06 | -50.1% | cs | 204166102 |
| QLTY | GMO ETF TRUST | 142 | $5,138 | 0.0% | $36.18 | $32.62 | +10.9% | mc | 90139K100 |
| PTRN | PATTERN GROUP INC | 413 | $5,134 | 0.0% | $12.43 | $12.28 | +1.2% | cs | 70339W104 |
| AGO | ASSURED GUARANTY LTD | 63 | $5,133 | 0.0% | $81.48 | $83.35 | -2.2% | cs | G0585R106 |
| — | COHEN & STEERS REIT & PFD & | 259 | $5,118 | 0.0% | $19.76 | $20.08 | — | mf | 19247X100 |
| XTN | SPDR SERIES TRUST | 55 | $5,115 | 0.0% | $93.00 | $86.52 | +7.5% | mc | 78464A532 |
| SXI | STANDEX INTL CORP | 20 | $5,097 | 0.0% | $254.85 | $185.84 | +37.1% | cs | 854231107 |
| NOK | NOKIA CORP | 634 | $5,097 | 0.0% | $8.04 | $4.53 | +77.4% | cs | 654902204 |
| — | HANCOCK JOHN PFD INCOME FD | 324 | $5,084 | 0.0% | $15.69 | $15.69 | — | mf | 41013W108 |
| DDSQ | INNOVATOR ETFS TRUST | 255 | $5,074 | 0.0% | $19.90 | $19.25 | +3.4% | mc | 45784N320 |
| GKOS | GLAUKOS CORP | 47 | $5,060 | 0.0% | $107.66 | $91.83 | +17.2% | cs | 377322102 |
| QCRH | QCR HLDGS INC | 59 | $5,042 | 0.0% | $85.46 | $67.04 | +27.5% | cs | 74727A104 |
| AEVA | AEVA TECHNOLOGIES INC | 383 | $5,040 | 0.0% | $13.16 | $14.96 | -12.0% | cs | 00835Q202 |
| TSSI | TSS INC DEL | 387 | $5,035 | 0.0% | $13.01 | $13.15 | -1.0% | cs | 87288V101 |
| CTRN | CITI TRENDS INC | 116 | $5,025 | 0.0% | $43.32 | $40.43 | +7.2% | cs | 17306X102 |
| CRON | CRONOS GROUP INC | 2,000 | $5,020 | 0.0% | $2.51 | $2.56 | -1.8% | cs | 22717L101 |
| IG | PRINCIPAL EXCHANGE TRADED FD | 243 | $5,015 | 0.0% | $20.64 | $20.86 | -1.1% | mc | 74255Y821 |
| SXT | SENSIENT TECHNOLOGIES CORP | 58 | $5,014 | 0.0% | $86.45 | $98.24 | -12.0% | cs | 81725T100 |
| GPIX | GOLDMAN SACHS ETF TR | 100 | $5,004 | 0.0% | $50.04 | $50.78 | -1.5% | mc | 38149W622 |
| ENTA | ENANTA PHARMACEUTICALS INC | 396 | $5,001 | 0.0% | $12.63 | $6.07 | +108.1% | cs | 29251M106 |
| PUK | PRUDENTIAL PLC | 175 | $4,975 | 0.0% | $28.43 | $23.82 | +19.4% | cs | 74435K204 |
| ARI | APOLLO COML REAL ESTATE FIN | 471 | $4,974 | 0.0% | $10.56 | $9.69 | — | cs | 03762U105 |
| LUMN | LUMEN TECHNOLOGIES INC | 714 | $4,962 | 0.0% | $6.95 | $6.63 | +4.9% | cs | 550241103 |
| BL | BLACKLINE INC | 134 | $4,958 | 0.0% | $37.00 | $43.04 | -14.0% | cs | 09239B109 |
| DOO | BRP INC | 69 | $4,955 | 0.0% | $71.81 | $72.09 | -0.4% | cs | 05577W200 |
| HBM | HUDBAY MINERALS INC | 237 | $4,953 | 0.0% | $20.90 | $23.36 | -10.5% | cs | 443628102 |
| GPIQ | GOLDMAN SACHS ETF TR | 100 | $4,949 | 0.0% | $49.49 | $50.69 | -2.4% | mc | 38149W630 |
| PWP | PERELLA WEINBERG PARTNERS | 271 | $4,921 | 0.0% | $18.16 | $19.74 | -8.0% | cs | 71367G102 |
| MSA | MSA SAFETY INC | 30 | $4,918 | 0.0% | $163.93 | $171.90 | -4.6% | cs | 553498106 |
| TLK | TELEKOMUNIKASI IND | 263 | $4,913 | 0.0% | $18.68 | $23.15 | -19.3% | cs | 715684106 |
| IBCP | INDEPENDENT BK CORP MICH | 147 | $4,895 | 0.0% | $33.30 | $30.61 | +8.8% | cs | 453838609 |
| OMDA | OMADA HEALTH INC | 388 | $4,877 | 0.0% | $12.57 | $13.80 | -8.9% | cs | 68170A108 |
| TNGX | TANGO THERAPEUTICS INC | 233 | $4,874 | 0.0% | $20.92 | $2.47 | +746.2% | cs | 87583X109 |
| CUT | INVESCO EXCH TRADED FD TR II | 170 | $4,871 | 0.0% | $28.65 | $32.03 | -10.6% | mc | 46138E545 |
| RUSC | RUSSELL INVTS EXCHANGE TRADE | 152 | $4,862 | 0.0% | $31.99 | $26.77 | +19.5% | mc | 78249U100 |
| AISP | AIRSHIP AI HLDGS INC | 2,150 | $4,859 | 0.0% | $2.26 | $3.73 | -39.4% | cs | 008940108 |
| ACDC | PROFRAC HLDG CORP | 783 | $4,855 | 0.0% | $6.20 | $4.92 | +25.9% | cs | 74319N100 |
| NBFR | INNOVATOR ETFS TRUST | 200 | $4,854 | 0.0% | $24.27 | $24.68 | -1.7% | cs | 45784N270 |
| TU | TELUS CORPORATION | 377 | $4,837 | 0.0% | $12.83 | $16.98 | -24.4% | cs | 87971M103 |
| TILT | FLEXSHARES TR | 20 | $4,827 | 0.0% | $241.35 | $216.75 | +11.4% | mc | 33939L100 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 332 | $4,824 | 0.0% | $14.53 | $16.29 | -10.8% | cs | 199333105 |
| EVLN | MORGAN STANLEY ETF TRUST | 100 | $4,818 | 0.0% | $48.18 | $49.99 | -3.6% | mc | 61774R833 |
| NANC | TIDAL TRUST I | 114 | $4,811 | 0.0% | $42.20 | $38.71 | +9.0% | mc | 886364199 |
| UMC | UNITED MICROELECTRONICS CORP | 535 | $4,804 | 0.0% | $8.98 | $7.54 | +19.1% | cs | 910873405 |
| CEPT | CANTOR EQUITY PARTNERS II IN | 440 | $4,792 | 0.0% | $10.89 * | $11.71 | 0.0% | cs | G1827P106 |
| TELFY | TELEFONICA S A | 1,095 | $4,788 | 0.0% | $4.37 | $4.47 | -2.9% | cs | 879382208 |
| METV | LISTED FDS TR | 300 | $4,779 | 0.0% | $15.93 | $13.85 | +15.0% | mc | 53656F417 |
| BCD | ABRDN ETFS | 133 | $4,759 | 0.0% | $35.78 | $31.58 | +13.3% | mc | 003261203 |
| PRVA | PRIVIA HEALTH GROUP INC | 231 | $4,752 | 0.0% | $20.57 | $22.45 | -8.4% | cs | 74276R102 |
| CVI | CVR ENERGY INC | 141 | $4,745 | 0.0% | $33.65 | $27.11 | +24.1% | cs | 12662P108 |
| IWMI | NEOS ETF TRUST | 100 | $4,740 | 0.0% | $47.40 | $49.54 | -4.3% | mc | 78433H634 |
| VWAV | VISIONWAVE HOLDINGS INC | 1,000 | $4,740 | 0.0% | $4.74 * | $0.52 | -54.5% | cs | 927950105 |
| EZPW | EZCORP INC | 186 | $4,721 | 0.0% | $25.38 | $16.85 | +50.6% | cs | 302301106 |
| ABR | ARBOR REALTY TRUST INC | 612 | $4,719 | 0.0% | $7.71 | $14.24 | — | cs | 038923108 |
| TSPA | T ROWE PRICE ETF INC | 115 | $4,704 | 0.0% | $40.90 | $38.70 | +5.7% | mc | 87283Q503 |
| NWS | NEWS CORP NEW | 165 | $4,704 | 0.0% | $28.51 | $28.70 | -0.7% | cs | 65249B208 |
| WDFC | WD 40 CO | 23 | $4,691 | 0.0% | $203.96 | $211.54 | -3.6% | cs | 929236107 |
| ATYR | ATYR PHARMA INC | 6,001 | $4,681 | 0.0% | $0.78 | $0.84 | -7.6% | cs | 002120202 |
| MJ | AMPLIFY ETF TR | 203 | $4,673 | 0.0% | $23.02 | $27.50 | -16.3% | mc | 032108474 |
| BUFB | INNOVATOR ETFS TRUST | 130 | $4,668 | 0.0% | $35.91 | $31.89 | +12.6% | mc | 45783Y756 |
| ANDE | ANDERSONS INC | 65 | $4,666 | 0.0% | $71.78 | $41.36 | +73.6% | cs | 034164103 |
| REZ | ISHARES TR | 56 | $4,660 | 0.0% | $83.21 | $82.69 | +0.6% | cs | 464288562 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 246 | $4,659 | 0.0% | $18.94 | $18.61 | +1.8% | mc | 33738D804 |
| LDI | LOANDEPOT INC | 3,278 | $4,655 | 0.0% | $1.42 | $2.29 | -38.0% | cs | 53946R106 |
| XPEV | XPENG INC | 271 | $4,637 | 0.0% | $17.11 | $23.58 | -27.5% | cs | 98422D105 |
| ACEI | INNOVATOR ETFS TRUST | 200 | $4,628 | 0.0% | $23.14 | $24.12 | -4.1% | mc | 45784N593 |
| HTEC | EXCHANGE TRADED CONCEPTS TRU | 140 | $4,623 | 0.0% | $33.02 | $37.94 | -13.0% | mc | 301505723 |
| NOVT | NOVANTA INC | 39 | $4,606 | 0.0% | $118.10 | $120.34 | -1.9% | cs | 67000B104 |
| TREE | LENDINGTREE INC | 107 | $4,588 | 0.0% | $42.88 | $42.33 | — | cs | 52603B107 |
| TRX | TRX GOLD CORPORATION | 3,058 | $4,587 | 0.0% | $1.50 | $1.47 | +1.8% | cs | 87283P109 |
| AVTR | AVANTOR INC | 585 | $4,586 | 0.0% | $7.84 | $12.36 | -36.6% | cs | 05352A100 |
| MNR | MACH NATURAL RESOURCES LP | 327 | $4,578 | 0.0% | $14.00 | $13.17 | — | cs | 55445L100 |
| TBBK | BANCORP INC DEL | 85 | $4,567 | 0.0% | $53.73 | $69.71 | -22.9% | cs | 05969A105 |
| TACK | CAPITOL SER TR | 150 | $4,560 | 0.0% | $30.40 * | $265.47 | +14.5% | mc | 14064D550 |
| CAMT | CAMTEK LTD | 30 | $4,548 | 0.0% | $151.60 | $151.67 | -0.0% | cs | M20791105 |
| SMBC | SOUTHERN MO BANCORP INC | 71 | $4,540 | 0.0% | $63.94 | $55.04 | +16.2% | cs | 843380106 |
| MIR | MIRION TECHNOLOGIES INC | 244 | $4,536 | 0.0% | $18.59 | $17.16 | +8.3% | cs | 60471A101 |
| CCS | CENTURY COMMUNITIES INC | 79 | $4,533 | 0.0% | $57.38 | $56.92 | +0.8% | cs | 156504300 |
| PLUS | EPLUS INC | 60 | $4,515 | 0.0% | $75.25 | $65.77 | +14.4% | cs | 294268107 |
| HODL | VANECK BITCOIN ETF | 235 | $4,503 | 0.0% | $19.16 | $32.24 | -40.6% | mc | 92189K105 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 111 | $4,492 | 0.0% | $40.47 | $39.90 | — | cs | 91359E105 |
| — | PGIM SHORT DUR HIG YLD OPP F | 280 | $4,486 | 0.0% | $16.02 | $16.02 | — | mf | 69355J104 |
| TRNO | TERRENO RLTY CORP | 73 | $4,484 | 0.0% | $61.42 | $56.75 | — | re | 88146M101 |
| EBF | ENNIS INC | 209 | $4,477 | 0.0% | $21.42 | $18.88 | +13.4% | cs | 293389102 |
| PIO | INVESCO EXCH TRADED FD TR II | 103 | $4,472 | 0.0% | $43.42 | $34.55 | +25.7% | mc | 46138E651 |
| CGEM | CULLINAN THERAPEUTICS INC | 313 | $4,448 | 0.0% | $14.21 | $8.22 | +72.8% | cs | 230031106 |
| VCYT | VERACYTE INC | 138 | $4,445 | 0.0% | $32.21 | $31.66 | +1.7% | cs | 92337F107 |
| RECS | COLUMBIA ETF TR I | 114 | $4,444 | 0.0% | $38.98 | $40.56 | -3.9% | mc | 19761L706 |
| BILL | BILL HOLDINGS INC | 116 | $4,443 | 0.0% | $38.30 | $52.77 | -27.4% | cs | 090043100 |
| NGD | NEW GOLD INC CDA | 500 | $4,430 | 0.0% | $8.86 * | $7.53 | +45.8% | cs | 644535106 |
| TDOC | TELADOC HEALTH INC | 811 | $4,420 | 0.0% | $5.45 | $7.24 | -24.7% | cs | 87918A105 |
| — | ANYWHERE REAL ESTATE INC | 250 | $4,410 | 0.0% | $17.64 | $7.17 | — | cs | 75605Y106 |
| MTH | MERITAGE HOMES CORP | 71 | $4,391 | 0.0% | $61.85 | $71.45 | -13.5% | cs | 59001A102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 81 | $4,383 | 0.0% | $54.11 | $57.49 | -5.9% | cs | 293712105 |
| ARVN | ARVINAS INC | 413 | $4,378 | 0.0% | $10.60 | $7.74 | +36.9% | cs | 04335A105 |
| DDNQ | INNOVATOR ETFS TRUST | 225 | $4,372 | 0.0% | $19.43 | $19.72 | -1.5% | mc | 45784N312 |
| DAVE | DAVE INC | 25 | $4,352 | 0.0% | $174.08 | $162.03 | +7.4% | cs | 23834J201 |
| CHT | CHUNGHWA TELECOM CO LTD | 103 | $4,351 | 0.0% | $42.24 | $38.58 | +9.5% | cs | 17133Q502 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 245 | $4,349 | 0.0% | $17.75 | $26.56 | -33.2% | cs | 83001C108 |
| IMXI | INTERNATIONAL MONEY EXPRESS | 275 | $4,345 | 0.0% | $15.80 | $11.85 | +33.3% | cs | 46005L101 |
| XCEM | COLUMBIA ETF TR II | 106 | $4,326 | 0.0% | $40.81 | $32.50 | +25.6% | mc | 19762B202 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 400 | $4,320 | 0.0% | $10.80 | $10.12 | — | mf | 00302M106 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 103 | $4,316 | 0.0% | $41.90 | $37.02 | +13.2% | cs | 83946P107 |
| CTKB | CYTEK BIOSCIENCES INC | 986 | $4,309 | 0.0% | $4.37 | $3.76 | +16.1% | cs | 23285D109 |
| EMBC | EMBECTA CORP | 486 | $4,296 | 0.0% | $8.84 | $30.86 | -71.4% | cs | 29082K105 |
| HXL | HEXCEL CORP NEW | 53 | $4,289 | 0.0% | $80.92 | $62.98 | +28.5% | cs | 428291108 |
| IPAY | AMPLIFY ETF TR | 100 | $4,280 | 0.0% | $42.80 | $48.00 | -10.8% | mc | 032108656 |
| MVST | MICROVAST HOLDINGS INC | 2,850 | $4,275 | 0.0% | $1.50 | $1.74 | -13.7% | cs | 59516C106 |
| SVC | SERVICE PPTYS TR | 3,150 | $4,268 | 0.0% | $1.35 | $2.06 | — | cs | 81761L102 |
| WKC | WORLD KINECT CORPORATION | 185 | $4,268 | 0.0% | $23.07 | $25.14 | -8.2% | cs | 981475106 |
| — | WESTERN AST INFL LKD OPP & I | 500 | $4,230 | 0.0% | $8.46 | $11.79 | — | mf | 95766R104 |
| — | CREDIT SUISSE HIGH YIELD CRE | 2,223 | $4,224 | 0.0% | $1.90 | $2.62 | — | mf | 22544F103 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 135 | $4,211 | 0.0% | $31.19 | $35.47 | -12.1% | mc | G40705108 |
| WAFD | WAFD INC | 134 | $4,208 | 0.0% | $31.40 | $30.02 | +4.6% | cs | 938824109 |
| CABO | CABLE ONE INC | 46 | $4,196 | 0.0% | $91.22 | $130.45 | -30.1% | cs | 12685J105 |
| QXO | QXO INC | 216 | $4,195 | 0.0% | $19.42 | $21.82 | -11.0% | cs | 82846H405 |
| SPNT | SIRIUSPOINT LTD | 194 | $4,179 | 0.0% | $21.54 | $19.68 | +9.5% | cs | G8192H106 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 5,000 | $4,178 | 0.0% | $0.84 * | $0.13 | -34.8% | cs | G5214E103 |
| ETD | ETHAN ALLEN INTERIORS INC | 187 | $4,163 | 0.0% | $22.26 | $25.83 | -13.8% | cs | 297602104 |
| EQX | EQUINOX GOLD CORP | 287 | $4,150 | 0.0% | $14.46 | $6.62 | +118.4% | cs | 29446Y502 |
| EONR | EON RESOURCES INC | 5,000 | $4,150 | 0.0% | $0.83 | $0.49 | +67.8% | cs | 40472A102 |
| FRGT | FREIGHT TECHNOLOGIES INC | 5,000 | $4,150 | 0.0% | $0.83 * | $1.46 | 0.0% | cs | G51413154 |
| TNYA | TENAYA THERAPEUTICS INC | 5,978 | $4,139 | 0.0% | $0.69 | $0.74 | -6.2% | cs | 87990A106 |
| DIHP | DIMENSIONAL ETF TRUST | 128 | $4,124 | 0.0% | $32.22 | $26.32 | +22.4% | mc | 25434V765 |
| TKR | TIMKEN CO | 41 | $4,123 | 0.0% | $100.56 | $71.64 | +40.4% | cs | 887389104 |
| MMAX | ISHARES TR | 155 | $4,119 | 0.0% | $26.57 | $26.02 | +2.1% | mc | 46438G455 |
| METC | RAMACO RES INC | 266 | $4,112 | 0.0% | $15.46 | $17.75 | -12.9% | cs | 75134P600 |
| LI | LI AUTO INC | 230 | $4,101 | 0.0% | $17.83 | $25.36 | -29.7% | cs | 50202M102 |
| BNDW | VANGUARD SCOTTSDALE FDS | 60 | $4,101 | 0.0% | $68.35 | $80.11 | -14.7% | mc | 92206C565 |
| SLVM | SYLVAMO CORP | 97 | $4,097 | 0.0% | $42.24 | $40.82 | +3.5% | cs | 871332102 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 112 | $4,078 | 0.0% | $36.41 | $31.33 | +16.2% | mc | 81589A106 |
| QUIZ | ZACKS TRUST | 151 | $4,071 | 0.0% | $26.96 | $25.07 | +7.5% | mc | 98888G881 |
| QBF | INNOVATOR ETFS TRUST | 238 | $4,066 | 0.0% | $17.08 | $24.52 | -30.3% | mc | 45784N692 |
| SFNC | SIMMONS FIRST NATL CORP | 209 | $4,065 | 0.0% | $19.45 | $19.16 | +1.5% | cs | 828730200 |
| BYND | BEYOND MEAT INC | 5,788 | $4,061 | 0.0% | $0.70 | $2.43 | -71.1% | cs | 08862E109 |
| AI | C3 AI INC | 482 | $4,058 | 0.0% | $8.42 | $27.76 | -69.7% | cs | 12468P104 |
| STEP | STEPSTONE GROUP INC | 85 | $4,056 | 0.0% | $47.72 | $58.01 | -17.7% | cs | 85914M107 |
| BSJV | INVESCO EXCH TRD SLF IDX FD | 156 | $4,055 | 0.0% | $25.99 | $26.51 | -1.9% | mc | 46139W817 |
| BETA | BETA TECHNOLOGIES INC | 275 | $4,042 | 0.0% | $14.70 | $29.84 | -50.7% | cs | 086921103 |
| SATL | SATELLOGIC INC | 741 | $4,031 | 0.0% | $5.44 | $3.88 | +40.0% | cs | 80401C100 |
| BFST | BUSINESS FIRST BANCSHARES IN | 149 | $4,029 | 0.0% | $27.04 | $24.82 | +8.9% | cs | 12326C105 |
| XHS | SPDR SERIES TRUST | 40 | $4,005 | 0.0% | $100.13 | $97.95 | +2.2% | mc | 78464A573 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 46 | $4,001 | 0.0% | $86.98 | $88.38 | -1.6% | cs | 76243J105 |
| ACCO | ACCO BRANDS CORP | 1,332 | $3,996 | 0.0% | $3.00 | $3.60 | -16.6% | cs | 00081T108 |
| NFBK | NORTHFIELD BANCORP INC DEL | 295 | $3,994 | 0.0% | $13.54 | $10.99 | +23.1% | cs | 66611T108 |
| VRE | VERIS RESIDENTIAL INC | 211 | $3,982 | 0.0% | $18.87 | $14.89 | — | cs | 554489104 |
| IBEX | IBEX LTD | 148 | $3,969 | 0.0% | $26.82 | $29.37 | -8.7% | cs | G4690M101 |
| HLIT | HARMONIC INC | 442 | $3,969 | 0.0% | $8.98 | $9.40 | -4.5% | cs | 413160102 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 2,000 | $3,960 | 0.0% | $1.98 | $2.70 | -26.6% | cs | 96812F102 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 82 | $3,948 | 0.0% | $48.15 | $26.09 | +84.6% | cs | G52694109 |
| WT | WISDOMTREE INC | 271 | $3,946 | 0.0% | $14.56 | $10.52 | +38.3% | cs | 97717P104 |
| DISO | TIDAL TRUST II | 400 | $3,944 | 0.0% | $9.86 | $14.88 | — | mc | 88634T444 |
| APRJ | INNOVATOR ETFS TRUST | 160 | $3,920 | 0.0% | $24.50 | $24.73 | -0.9% | mc | 45783Y616 |
| USLM | UNITED STS LIME & MINERALS I | 30 | $3,918 | 0.0% | $130.60 | $109.22 | +19.6% | cs | 911922102 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 925 | $3,913 | 0.0% | $4.23 | $4.47 | -5.3% | cs | 81642T209 |
| OXLC | OXFORD LANE CAP CORP | 400 | $3,912 | 0.0% | $9.78 | $14.64 | — | cs | 691543847 |
| NVMI | NOVA LTD | 9 | $3,909 | 0.0% | $434.33 | $214.00 | +102.9% | cs | M7516K103 |
| JOUT | JOHNSON OUTDOORS INC | 84 | $3,907 | 0.0% | $46.51 | $28.23 | +64.8% | cs | 479167108 |
| MTRN | MATERION CORP | 27 | $3,906 | 0.0% | $144.67 | $95.33 | +51.7% | cs | 576690101 |
| FTS | FORTIS INC | 70 | $3,905 | 0.0% | $55.79 | $37.74 | +47.8% | cs | 349553107 |
| FIVA | FIDELITY COVINGTON TRUST | 112 | $3,899 | 0.0% | $34.81 | $27.84 | +25.0% | mc | 316092717 |
| MIRM | MIRUM PHARMACEUTICALS INC | 42 | $3,880 | 0.0% | $92.38 | $44.52 | +107.5% | cs | 604749101 |
| WSBF | WATERSTONE FINL INC MD | 215 | $3,876 | 0.0% | $18.03 | $14.27 | +26.4% | cs | 94188P101 |
| ESS | ESSEX PPTY TR INC | 16 | $3,872 | 0.0% | $242.00 * | $265.10 | -3.1% | cs | 297178105 |
| CTS | CTS CORP | 81 | $3,869 | 0.0% | $47.77 | $40.21 | +18.8% | cs | 126501105 |
| ROCK | GIBRALTAR INDS INC | 97 | $3,867 | 0.0% | $39.87 | $49.31 | -19.1% | cs | 374689107 |
| TUR | ISHARES INC | 100 | $3,865 | 0.0% | $38.65 | $35.35 | +9.3% | cs | 464286715 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 693 | $3,860 | 0.0% | $5.57 | $7.67 | — | mf | 18914E106 |
| SCLX | SCILEX HOLDING CO | 576 | $3,836 | 0.0% | $6.66 | $9.18 | -27.5% | cs | 80880W205 |
| KMT | KENNAMETAL INC | 106 | $3,830 | 0.0% | $36.13 | $22.54 | +60.3% | cs | 489170100 |
| — | ASPEN INSURANCE HOLDINGS LTD | 102 | $3,825 | 0.0% | $37.50 | $36.88 | +1.2% | cs | G05384501 |
| HBCP | HOMEBANCORP INC | 63 | $3,817 | 0.0% | $60.59 | $53.63 | +13.0% | cs | 43689E107 |
| SMMD | ISHARES TR | 50 | $3,817 | 0.0% | $76.34 | $62.05 | +23.0% | mc | 46435G268 |
| — | COHEN & STEERS INFRASTRUCTUR | 147 | $3,804 | 0.0% | $25.88 | $22.47 | — | mf | 19248A109 |
| NAK | NORTHERN DYNASTY MINERALS LT | 2,705 | $3,787 | 0.0% | $1.40 | $1.74 | -19.5% | cs | 66510M204 |
| FSS | FEDERAL SIGNAL CORP | 35 | $3,785 | 0.0% | $108.14 | $119.82 | -9.7% | cs | 313855108 |
| ELVA | ELECTROVAYA INC | 484 | $3,785 | 0.0% | $7.82 | $8.65 | -9.6% | cs | 28617B606 |
| SMIZ | ZACKS TRUST | 102 | $3,781 | 0.0% | $37.07 | $33.16 | +11.8% | mc | 98888G204 |
| URTH | ISHARES INC | 21 | $3,780 | 0.0% | $180.00 | $171.97 | +4.7% | mc | 464286392 |
| NVAX | NOVAVAX INC | 463 | $3,769 | 0.0% | $8.14 | $14.90 | -45.4% | cs | 670002401 |
| CMRE | COSTAMARE INC | 223 | $3,769 | 0.0% | $16.90 | $9.66 | +74.9% | cs | Y1771G102 |
| ORIC | ORIC PHARMACEUTICALS INC | 297 | $3,763 | 0.0% | $12.67 | $6.81 | +86.0% | cs | 68622P109 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 100 | $3,744 | 0.0% | $37.44 | $35.10 | — | cs | 01881G106 |
| FBCV | FIDELITY COVINGTON TRUST | 104 | $3,742 | 0.0% | $35.98 | $34.96 | +2.9% | mc | 316092345 |
| VVV | VALVOLINE INC | 111 | $3,738 | 0.0% | $33.68 | $40.60 | -17.0% | cs | 92047W101 |
| MZTI | MARZETTI COMPANY | 27 | $3,735 | 0.0% | $138.33 | $169.69 | -18.5% | cs | 513847103 |
| BF/A | BROWN FORMAN CORP | 139 | $3,724 | 0.0% | $26.79 | $30.10 | -11.0% | cs | 115637100 |
| INSP | INSPIRE MED SYS INC | 72 | $3,714 | 0.0% | $51.58 | $69.88 | -26.2% | cs | 457730109 |
| LARK | LANDMARK BANCORP INC | 149 | $3,695 | 0.0% | $24.80 | $20.58 | +20.5% | cs | 51504L107 |
| WIX | WIX COM LTD | 41 | $3,693 | 0.0% | $90.07 | $156.14 | -42.3% | cs | M98068105 |
| DPRO | DRAGANFLY INC. | 750 | $3,682 | 0.0% | $4.91 | $4.96 | -1.0% | cs | 26142Q304 |
| — | QIAGEN NV | 77 | $3,679 | 0.0% | $47.78 | $62.52 | — | cs | N72482206 |
| NVGS | NAVIGATOR HLDGS LTD | 190 | $3,673 | 0.0% | $19.33 | $16.59 | +16.5% | cs | Y62132108 |
| GWRS | GLOBAL WTR RES INC | 483 | $3,666 | 0.0% | $7.59 | $8.44 | -10.1% | cs | 379463102 |
| CADE | CADENCE BANK | 87 | $3,664 | 0.0% | $42.11 * | $35.60 | +23.5% | cs | 12740C103 |
| VTOL | BRISTOW GROUP INC | 78 | $3,657 | 0.0% | $46.88 | $37.01 | +26.7% | cs | 11040G103 |
| IPKW | INVESCO EXCH TRADED FD TR II | 65 | $3,657 | 0.0% | $56.26 | $57.41 | -2.0% | mc | 46138E644 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 105 | $3,650 | 0.0% | $34.76 | $26.78 | +29.8% | mc | 35473P678 |
| CODI | COMPASS DIVERSIFIED | 464 | $3,647 | 0.0% | $7.86 | $18.90 | -58.4% | cs | 20451Q104 |
| FYT | FIRST TR EXCHANGE-TRADED ALP | 59 | $3,646 | 0.0% | $61.80 | $37.22 | +66.0% | mc | 33737M409 |
| CAR | AVIS BUDGET GROUP INC | 25 | $3,646 | 0.0% | $145.84 | $168.52 | -13.5% | cs | 053774105 |
| QGEN | QIAGEN NV | 91 | $3,644 | 0.0% | $40.04 | $47.33 | -15.4% | cs | N72482156 |
| HYMC | HYCROFT MINING HOLDING CORP | 103 | $3,626 | 0.0% | $35.20 | $38.62 | -8.9% | cs | 44862P208 |
| NBBK | NB BANCORP INC | 172 | $3,624 | 0.0% | $21.07 | $18.81 | +12.0% | cs | 63945M107 |
| ARLO | ARLO TECHNOLOGIES INC | 254 | $3,614 | 0.0% | $14.23 | $13.17 | +8.0% | cs | 04206A101 |
| VAW | VANGUARD WORLD FD | 16 | $3,605 | 0.0% | $225.31 | $183.53 | +22.8% | cs | 92204A801 |
| MBIN | MERCHANTS BANCORP IND | 84 | $3,604 | 0.0% | $42.90 | $32.32 | +32.8% | cs | 58844R108 |
| JUNT | AIM ETF PRODUCTS TRUST | 100 | $3,594 | 0.0% | $35.94 | $32.14 | +11.8% | mc | 00888H745 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 164 | $3,590 | 0.0% | $21.89 | $24.02 | -8.9% | cs | 615111101 |
| SNDR | SCHNEIDER NATIONAL INC | 136 | $3,585 | 0.0% | $26.36 | $23.45 | +12.4% | cs | 80689H102 |
| BV | BRIGHTVIEW HLDGS INC | 304 | $3,584 | 0.0% | $11.79 | $10.07 | +17.1% | cs | 10948C107 |
| NVBT | AIM ETF PRODUCTS TRUST | 100 | $3,580 | 0.0% | $35.80 | $36.80 | -2.7% | mc | 00888H851 |
| ANNX | ANNEXON INC | 645 | $3,573 | 0.0% | $5.54 | $3.29 | +68.4% | cs | 03589W102 |
| SYNA | SYNAPTICS INC | 51 | $3,572 | 0.0% | $70.04 | $68.14 | +2.8% | cs | 87157D109 |
| SKY | CHAMPION HOMES INC | 48 | $3,570 | 0.0% | $74.38 | $75.35 | -1.3% | cs | 830830105 |
| VTEX | VTEX | 892 | $3,568 | 0.0% | $4.00 | $3.53 | +13.3% | cs | G9470A102 |
| DK | DELEK US HLDGS INC NEW | 79 | $3,561 | 0.0% | $45.08 | $31.66 | +42.4% | cs | 24665A103 |
| RIOT | RIOT PLATFORMS INC | 287 | $3,547 | 0.0% | $12.36 | $13.59 | -9.1% | cs | 767292105 |
| ICLO | INVESCO ACTIVELY MANAGED EXC | 139 | $3,546 | 0.0% | $25.51 | $25.55 | -0.2% | mc | 46090A721 |
| DBMF | LITMAN GREGORY FDS TR | 117 | $3,528 | 0.0% | $30.15 | $29.97 | +0.6% | mc | 53700T827 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 112 | $3,527 | 0.0% | $31.49 | $31.62 | -0.4% | cs | 90984P303 |
| CGC | CANOPY GROWTH CORPORATION | 3,714 | $3,525 | 0.0% | $0.95 | $1.50 | -36.8% | cs | 138035704 |
| CRSR | CORSAIR GAMING INC | 634 | $3,519 | 0.0% | $5.55 | $6.53 | -15.1% | cs | 22041X102 |
| PSR | INVESCO ACTIVELY MANAGED EXC | 38 | $3,519 | 0.0% | $92.61 | $105.37 | -12.1% | mc | 46090A101 |
| ALOY | REALLOYS INC | 360 | $3,514 | 0.0% | $9.76 | $12.79 | -23.7% | cs | 75606V101 |
| FFBC | 1ST FINL BANCORP | 126 | $3,513 | 0.0% | $27.88 | $25.04 | +11.4% | cs | 320209109 |
| TE | T1 ENERGY INC | 800 | $3,512 | 0.0% | $4.39 | $3.73 | +17.6% | cs | 35834F104 |
| PKX | POSCO HOLDINGS INC | 60 | $3,509 | 0.0% | $58.48 | $62.99 | -7.1% | cs | 693483109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 210 | $3,503 | 0.0% | $16.68 | $18.51 | — | re | 042315705 |
| QTWO | Q2 HLDGS INC | 74 | $3,500 | 0.0% | $47.30 | $56.34 | -16.0% | cs | 74736L109 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 10,000 | $3,500 | 0.0% | $0.35 * | $0.01 | +83.6% | cs | 674870506 |
| NUVL | NUVALENT INC | 34 | $3,483 | 0.0% | $102.44 | $73.17 | +40.0% | cs | 670703107 |
| ACKY | TIDAL TRUST III | 200 | $3,480 | 0.0% | $17.40 | $19.02 | -8.5% | mc | 45259A316 |
| HAFC | HANMI FINL CORP | 132 | $3,480 | 0.0% | $26.36 | $24.16 | +9.1% | cs | 410495204 |
| GNTX | GENTEX CORP | 159 | $3,474 | 0.0% | $21.85 | $23.66 | -7.7% | cs | 371901109 |
| LB | LANDBRIDGE COMPANY LLC | 50 | $3,452 | 0.0% | $69.04 | $72.05 | -4.2% | cs | 514952100 |
| — | TEMPLETON DRAGON FD INC | 324 | $3,438 | 0.0% | $10.61 | $8.49 | — | mf | 88018T101 |
| BCIC | BCP INVESTMENT CORPORATION | 457 | $3,437 | 0.0% | $7.52 | $15.38 | -51.1% | cs | 73688F201 |
| OUST | OUSTER INC | 187 | $3,435 | 0.0% | $18.37 | $12.19 | +50.7% | cs | 68989M202 |
| MMI | MARCUS & MILLICHAP INC | 129 | $3,430 | 0.0% | $26.59 | $27.73 | -4.1% | cs | 566324109 |
| GEF | GREIF INC | 51 | $3,421 | 0.0% | $67.08 | $58.64 | +14.4% | cs | 397624107 |
| WCLD | WISDOMTREE TR | 125 | $3,415 | 0.0% | $27.32 | $40.56 | -32.6% | mc | 97717Y691 |
| COHU | COHU INC | 111 | $3,399 | 0.0% | $30.62 | $20.22 | +51.4% | cs | 192576106 |
| MYE | MYERS INDS INC | 159 | $3,368 | 0.0% | $21.18 | $13.89 | +52.5% | cs | 628464109 |
| SBH | SALLY BEAUTY HLDGS INC | 243 | $3,366 | 0.0% | $13.85 | $9.86 | +40.5% | cs | 79546E104 |
| KOP | KOPPERS HOLDINGS INC | 87 | $3,365 | 0.0% | $38.68 | $29.82 | +29.7% | cs | 50060P106 |
| WEBL | DIREXION SHARES ETF TRUST | 200 | $3,364 | 0.0% | $16.82 | $21.30 | -21.0% | mc | 25460E364 |
| CNR | CORE NATURAL RESOURCES INC | 32 | $3,351 | 0.0% | $104.72 | $85.17 | +23.0% | cs | 218937100 |
| FLOW | GLOBAL X FDS | 94 | $3,348 | 0.0% | $35.62 | $31.60 | +12.7% | mc | 37960A578 |
| CXM | SPRINKLR INC | 558 | $3,348 | 0.0% | $6.00 | $6.68 | -10.2% | cs | 85208T107 |
| SGMO | SANGAMO THERAPEUTICS INC | 13,509 | $3,335 | 0.0% | $0.25 * | $0.42 | 0.0% | cs | 800677106 |
| GOLD | GOLD COM INC | 83 | $3,327 | 0.0% | $40.08 | $22.30 | +79.8% | cs | 00181T107 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 80 | $3,316 | 0.0% | $41.45 | $30.58 | +35.5% | mc | 46137Y872 |
| AXGN | AXOGEN INC | 100 | $3,313 | 0.0% | $33.13 | $14.51 | +128.4% | cs | 05463X106 |
| ITRG | INTEGRA RES CORP | 1,212 | $3,309 | 0.0% | $2.73 | $3.69 | -26.1% | cs | 45826T509 |
| VNOM | VIPER ENERGY INC | 70 | $3,289 | 0.0% | $46.99 | $40.21 | +16.8% | cs | 64361Q101 |
| CLSK | CLEANSPARK INC | 385 | $3,276 | 0.0% | $8.51 | $11.34 | -24.9% | cs | 18452B209 |
| CWH | CAMPING WORLD HLDGS INC | 479 | $3,272 | 0.0% | $6.83 | $10.81 | -36.8% | cs | 13462K109 |
| WGO | WINNEBAGO INDS INC | 105 | $3,254 | 0.0% | $30.99 | $41.66 | -25.6% | cs | 974637100 |
| RPD | RAPID7 INC | 588 | $3,240 | 0.0% | $5.51 | $16.14 | -65.9% | cs | 753422104 |
| STEL | STELLAR BANCORP INC | 88 | $3,222 | 0.0% | $36.61 | $30.65 | +19.4% | cs | 858927106 |
| — | DOUBLELINE INCOME SOLUTIONS | 297 | $3,217 | 0.0% | $10.83 | $12.12 | — | mf | 258622109 |
| GIII | G III APPAREL GROUP LTD | 116 | $3,213 | 0.0% | $27.70 | $26.49 | +4.6% | cs | 36237H101 |
| CHEF | CHEFS WHSE INC | 54 | $3,210 | 0.0% | $59.44 | $63.54 | -6.4% | cs | 163086101 |
| SMMT | SUMMIT THERAPEUTICS INC | 169 | $3,204 | 0.0% | $18.96 | $22.63 | -16.2% | cs | 86627T108 |
| UA | UNDER ARMOUR INC | 551 | $3,190 | 0.0% | $5.79 | $7.36 | -21.3% | cs | 904311206 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 833 | $3,190 | 0.0% | $3.83 | $7.95 | -51.8% | cs | 09076W307 |
| APRH | INNOVATOR ETFS TRUST | 130 | $3,188 | 0.0% | $24.52 | $24.53 | -0.0% | mc | 45783Y624 |
| DBEM | DBX ETF TR | 93 | $3,174 | 0.0% | $34.13 | $22.35 | +52.7% | mc | 233051101 |
| SCHY | SCHWAB STRATEGIC TR | 100 | $3,166 | 0.0% | $31.66 | $27.80 | +13.9% | mc | 808524672 |
| PVL | PERMIANVILLE RTY TR | 1,709 | $3,162 | 0.0% | $1.85 | $3.80 | — | mf | 71425H100 |
| CAL | CALERES INC | 300 | $3,162 | 0.0% | $10.54 | $15.93 | -33.8% | cs | 129500104 |
| CSR | CENTERSPACE | 55 | $3,160 | 0.0% | $57.45 | $60.18 | — | cs | 15202L107 |
| TLTE | FLEXSHARES TR | 47 | $3,159 | 0.0% | $67.21 | $54.19 | +24.0% | cs | 33939L308 |
| ARCB | ARCBEST CORP | 32 | $3,148 | 0.0% | $98.38 | $74.93 | +31.3% | cs | 03937C105 |
| CURB | CURBLINE PPTYS CORP | 122 | $3,146 | 0.0% | $25.79 | $23.14 | — | cs | 23128Q101 |
| TDUP | THREDUP INC | 958 | $3,142 | 0.0% | $3.28 | $4.95 | -33.7% | cs | 88556E102 |
| GDXJ | VANECK ETF TRUST | 26 | $3,121 | 0.0% | $120.04 | $90.11 | +33.2% | mc | 92189F791 |
| NNOX | NANO X IMAGING LTD | 1,374 | $3,119 | 0.0% | $2.27 | $8.24 | -72.5% | cs | M70700105 |
| FINX | GLOBAL X FDS | 135 | $3,118 | 0.0% | $23.10 | $30.82 | -25.1% | mc | 37954Y814 |
| INV | INNVENTURE INC | 793 | $3,101 | 0.0% | $3.91 | $3.54 | +10.6% | cs | 45784M108 |
| CYRX | CRYOPORT INC | 374 | $3,097 | 0.0% | $8.28 | $6.42 | +29.0% | cs | 229050307 |
| CVGW | CALAVO GROWERS INC | 120 | $3,095 | 0.0% | $25.79 | $25.67 | +0.5% | cs | 128246105 |
| GLOB | GLOBANT S A | 67 | $3,089 | 0.0% | $46.10 | $55.54 | -17.0% | cs | L44385109 |
| BRC | BRADY CORP | 38 | $3,087 | 0.0% | $81.24 | $71.17 | +14.2% | cs | 104674106 |
| RHLD | RESOLUTE HLDGS MGMT INC | 19 | $3,084 | 0.0% | $162.32 | $56.55 | +187.0% | cs | 76134H101 |
| PDM | PIEDMONT REALTY TRUST INC | 467 | $3,068 | 0.0% | $6.57 | $7.29 | — | cs | 720190206 |
| EUHY | ISHARES INC | 58 | $3,043 | 0.0% | $52.47 | $53.33 | -1.6% | mc | 464286210 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 325 | $3,036 | 0.0% | $9.34 | $19.02 | -50.9% | cs | 02875D109 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 58 | $2,994 | 0.0% | $51.62 | $47.83 | +7.9% | mc | 61769L841 |
| WINA | WINMARK CORP | 7 | $2,993 | 0.0% | $427.57 | $403.96 | +5.8% | cs | 974250102 |
| KITT | NAUTICUS ROBOTICS INC | 6,000 | $2,992 | 0.0% | $0.50 * | $1.54 | -38.0% | cs | 63911H306 |
| TPH | TRI POINTE HOMES INC | 64 | $2,991 | 0.0% | $46.73 | $31.01 | +50.7% | cs | 87265H109 |
| WLDN | WILLDAN GROUP INC | 39 | $2,986 | 0.0% | $76.56 | $58.10 | +31.8% | cs | 96924N100 |
| SBSI | SOUTHSIDE BANCSHARES INC | 96 | $2,985 | 0.0% | $31.09 | $28.73 | +8.2% | cs | 84470P109 |
| RVTY | REVVITY INC | 34 | $2,979 | 0.0% | $87.62 | $93.15 | -5.9% | cs | 714046109 |
| ERAS | ERASCA INC | 184 | $2,977 | 0.0% | $16.18 | $6.47 | +149.9% | cs | 29479A108 |
| SONO | SONOS INC | 222 | $2,975 | 0.0% | $13.40 | $15.11 | -11.3% | cs | 83570H108 |
| CXT | CRANE NXT CO | 73 | $2,963 | 0.0% | $40.59 | $59.28 | -31.5% | cs | 224441105 |
| — | PINNACLE FINL PARTNERS INC | 31 | $2,958 | 0.0% | $95.42 | $94.42 | — | cs | 72346Q104 |
| AMPL | AMPLITUDE INC | 432 | $2,946 | 0.0% | $6.82 | $10.66 | -36.0% | cs | 03213A104 |
| ORC | ORCHID IS CAP INC | 416 | $2,924 | 0.0% | $7.03 | $6.34 | — | re | 68571X301 |
| FIBK | FIRST INTST BANCSYSTEM INC | 87 | $2,906 | 0.0% | $33.40 | $30.08 | +11.0% | cs | 32055Y201 |
| JNEU | AIM ETF PRODUCTS TRUST | 100 | $2,898 | 0.0% | $28.98 | $26.48 | +9.4% | mc | 00888H588 |
| CPSM | CALAMOS ETF TR | 100 | $2,886 | 0.0% | $28.86 | $27.23 | +6.0% | mc | 12811T605 |
| VECO | VEECO INSTRS INC DEL | 85 | $2,878 | 0.0% | $33.86 | $22.24 | +52.3% | cs | 922417100 |
| FFIN | FIRST FINL BANKSHARES INC | 97 | $2,857 | 0.0% | $29.45 | $33.49 | -12.1% | cs | 32020R109 |
| ARHS | ARHAUS INC | 421 | $2,854 | 0.0% | $6.78 | $9.10 | -25.5% | cs | 04035M102 |
| GPK | GRAPHIC PACKAGING HLDG CO | 287 | $2,853 | 0.0% | $9.94 | $17.20 | -42.2% | cs | 388689101 |
| SEZL | SEZZLE INC | 45 | $2,848 | 0.0% | $63.29 | $106.62 | -40.6% | cs | 78435P105 |
| AUGU | AIM ETF PRODUCTS TRUST | 100 | $2,839 | 0.0% | $28.39 | $29.34 | -3.3% | mc | 00888H562 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 90 | $2,837 | 0.0% | $31.52 | $24.06 | +31.0% | cs | 37892E102 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 63 | $2,835 | 0.0% | $45.00 | $29.64 | +50.6% | cs | 34629L202 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 232 | $2,830 | 0.0% | $12.20 | $13.97 | -12.7% | cs | 37364X109 |
| LGN | LEGENCE CORP | 50 | $2,823 | 0.0% | $56.46 | $31.48 | +79.4% | cs | 52476L109 |
| AAT | AMERICAN ASSETS TR INC | 153 | $2,817 | 0.0% | $18.41 | $20.10 | — | cs | 024013104 |
| MH | MCGRAW HILL INC | 205 | $2,808 | 0.0% | $13.70 | $14.51 | -5.6% | cs | 580907103 |
| CATY | CATHAY GEN BANCORP | 56 | $2,792 | 0.0% | $49.86 | $47.51 | +4.9% | cs | 149150104 |
| RYZ | RYERSON HLDG CORP | 124 | $2,788 | 0.0% | $22.48 * | $27.83 | -0.3% | cs | 783754104 |
| USPH | U S PHYSICAL THERAPY | 37 | $2,774 | 0.0% | $74.97 | $81.06 | -7.5% | cs | 90337L108 |
| VCEL | VERICEL CORP | 86 | $2,767 | 0.0% | $32.17 | $41.92 | -23.3% | cs | 92346J108 |
| ENPH | ENPHASE ENERGY INC | 73 | $2,760 | 0.0% | $37.81 | $53.36 | -29.1% | cs | 29355A107 |
| CARG | CARGURUS INC | 81 | $2,758 | 0.0% | $34.05 | $35.06 | -2.9% | cs | 141788109 |
| VET | VERMILION ENERGY INC | 200 | $2,756 | 0.0% | $13.78 | $10.59 | +30.1% | cs | 923725105 |
| LZ | LEGALZOOM COM INC | 485 | $2,750 | 0.0% | $5.67 | $8.80 | -35.6% | cs | 52466B103 |
| ASND | ASCENDIS PHARMA A/S | 12 | $2,745 | 0.0% | $228.75 | $212.50 | — | cs | 04351P101 |
| GMAB | GENMAB A/S | 102 | $2,737 | 0.0% | $26.83 | $29.51 | -9.1% | cs | 372303206 |
| CTO | CTO RLTY GROWTH INC NEW | 148 | $2,737 | 0.0% | $18.49 | $18.01 | — | cs | 22948Q101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 14 | $2,736 | 0.0% | $195.43 | $202.82 | -3.7% | cs | 043436104 |
| INSE | INSPIRED ENTMT INC | 383 | $2,731 | 0.0% | $7.13 | $7.81 | -8.8% | cs | 45782N108 |
| ELME | ELME COMMUNITIES | 1,357 | $2,728 | 0.0% | $2.01 | $5.05 | — | cs | 939653101 |
| FLOC | FLOWCO HLDGS INC | 132 | $2,719 | 0.0% | $20.60 | $16.72 | +23.2% | cs | 342909108 |
| HOPE | HOPE BANCORP INC | 243 | $2,714 | 0.0% | $11.17 | $10.31 | +8.4% | cs | 43940T109 |
| UTI | UNIVERSAL TECHNICAL INST INC | 75 | $2,708 | 0.0% | $36.11 | $29.79 | +21.2% | cs | 913915104 |
| LCID | LUCID GROUP INC | 284 | $2,707 | 0.0% | $9.53 | $20.49 | -53.5% | cs | 549498202 |
| CBSH | COMMERCE BANCSHARES INC | 55 | $2,706 | 0.0% | $49.20 | $57.24 | -14.0% | cs | 200525103 |
| MTW | MANITOWOC CO INC | 232 | $2,703 | 0.0% | $11.65 | $13.78 | -15.5% | cs | 563571405 |
| NWBI | NORTHWEST BANCSHARES INC | 212 | $2,690 | 0.0% | $12.69 | $12.09 | +5.0% | cs | 667340103 |
| MART | AIM ETF PRODUCTS TRUST | 70 | $2,685 | 0.0% | $38.36 | $35.39 | +8.4% | mc | 00888H810 |
| GVI | ISHARES TR | 25 | $2,667 | 0.0% | $106.68 | $107.27 | -0.5% | cs | 464288612 |
| GSBD | GOLDMAN SACHS BDC INC | 300 | $2,664 | 0.0% | $8.88 | $19.73 | -55.0% | mf | 38147U107 |
| WIT | WIPRO LTD | 1,252 | $2,654 | 0.0% | $2.12 | $2.65 | -20.0% | cs | 97651M109 |
| IDLV | INVESCO EXCH TRADED FD TR II | 77 | $2,653 | 0.0% | $34.45 | $31.99 | +7.7% | mc | 46138E230 |
| BUSE | FIRST BUSEY CORP | 105 | $2,653 | 0.0% | $25.27 | $23.29 | +8.5% | cs | 319383204 |
| BRX | BRIXMOR PPTY GROUP INC | 92 | $2,650 | 0.0% | $28.80 | $27.68 | — | re | 11120U105 |
| TWST | TWIST BIOSCIENCE CORP | 55 | $2,614 | 0.0% | $47.53 | $40.57 | +17.1% | cs | 90184D100 |
| OPCH | OPTION CARE HEALTH INC | 97 | $2,611 | 0.0% | $26.92 | $32.91 | -18.2% | cs | 68404L201 |
| SOWG | SOW GOOD INC | 6,500 | $2,606 | 0.0% | $0.40 * | $16.46 | -96.5% | cs | 84612H106 |
| CBLL | CERIBELL INC | 142 | $2,603 | 0.0% | $18.33 | $16.17 | +13.4% | cs | 15678C102 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 24 | $2,602 | 0.0% | $108.42 | $98.30 | +10.3% | mc | 46641Q340 |
| ESRT | EMPIRE ST RLTY TR INC | 498 | $2,590 | 0.0% | $5.20 | $5.67 | — | re | 292104106 |
| TBLA | TABOOLA.COM LTD | 835 | $2,588 | 0.0% | $3.10 | $3.60 | -13.9% | cs | M8744T106 |
| SGDJ | SPROTT ETF TRUST | 30 | $2,582 | 0.0% | $86.07 | $42.23 | +103.8% | mc | 85210B201 |
| KT | KT CORP | 120 | $2,574 | 0.0% | $21.45 | $15.45 | +38.8% | cs | 48268K101 |
| CPS | COOPER-STANDARD HOLDINGS INC | 92 | $2,564 | 0.0% | $27.87 | $32.42 | -14.0% | cs | 21676P103 |
| BBBS | BONDBLOXX ETF TRUST | 50 | $2,557 | 0.0% | $51.14 | $51.59 | -0.9% | mc | 09789C754 |
| MYGN | MYRIAD GENETICS INC | 567 | $2,552 | 0.0% | $4.50 | $7.23 | -37.7% | cs | 62855J104 |
| INFY | INFOSYS LTD | 188 | $2,540 | 0.0% | $13.51 | $18.86 | -28.4% | cs | 456788108 |
| ASIX | ADVANSIX INC | 104 | $2,538 | 0.0% | $24.40 | $18.84 | +29.5% | cs | 00773T101 |
| WERN | WERNER ENTERPRISES INC | 86 | $2,529 | 0.0% | $29.41 | $28.55 | +3.0% | cs | 950755108 |
| ADTN | ADTRAN HOLDINGS INC | 201 | $2,529 | 0.0% | $12.58 | $10.12 | +24.3% | cs | 00486H105 |
| BNS | BANK NOVA SCOTIA B C | 36 | $2,495 | 0.0% | $69.31 | $49.15 | +41.0% | cs | 064149107 |
| SRCE | 1ST SOURCE CORP | 36 | $2,492 | 0.0% | $69.22 | $61.61 | — | cs | 336901103 |
| DECT | AIM ETF PRODUCTS TRUST | 70 | $2,488 | 0.0% | $35.54 | $32.95 | +7.9% | mc | 00888H836 |
| KRT | KARAT PACKAGING INC | 89 | $2,485 | 0.0% | $27.92 | $24.31 | +14.9% | cs | 48563L101 |
| NRDS | NERDWALLET INC | 239 | $2,481 | 0.0% | $10.38 | $11.13 | -6.7% | cs | 64082B102 |
| OLB | OLB GROUP INC | 5,000 | $2,480 | 0.0% | $0.50 | $0.62 | -20.4% | cs | 67086U406 |
| AMN | AMN HEALTHCARE SVCS INC | 135 | $2,476 | 0.0% | $18.34 | $20.92 | -12.3% | cs | 001744101 |
| WPP | WPP PLC NEW | 159 | $2,472 | 0.0% | $15.55 | $50.05 | -68.9% | cs | 92937A102 |
| GFF | GRIFFON CORP | 34 | $2,471 | 0.0% | $72.68 | $70.38 | +3.3% | cs | 398433102 |
| JULH | INNOVATOR ETFS TRUST | 100 | $2,469 | 0.0% | $24.69 | $24.91 | -0.9% | mc | 45783Y582 |
| LKFN | LAKELAND FINL CORP | 43 | $2,467 | 0.0% | $57.37 | $57.05 | +0.6% | cs | 511656100 |
| VVX | V2X INC | 36 | $2,466 | 0.0% | $68.50 | $55.71 | +23.0% | cs | 92242T101 |
| UGL | PROSHARES TR II | 40 | $2,458 | 0.0% | $61.45 | $39.88 | +54.1% | cs | 74347W601 |
| GNK | GENCO SHIPPING & TRADING LTD | 109 | $2,458 | 0.0% | $22.55 | $17.99 | +25.3% | cs | Y2685T131 |
| — | GUESS INC | 146 | $2,454 | 0.0% | $16.81 | $11.68 | — | cs | 401617105 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 50 | $2,448 | 0.0% | $48.96 | $45.95 | +6.5% | mc | 46137V753 |
| ANGX | ANGEL STUDIOS INC | 800 | $2,440 | 0.0% | $3.05 | $7.20 | -57.6% | cs | 034948109 |
| GCMG | GCM GROSVENOR INC | 249 | $2,440 | 0.0% | $9.80 | $11.51 | -14.9% | cs | 36831E108 |
| ALDX | ALDEYRA THERAPEUTICS INC | 1,442 | $2,437 | 0.0% | $1.69 | $2.66 | -36.4% | cs | 01438T106 |
| DBEU | DBX ETF TR | 50 | $2,436 | 0.0% | $48.72 | $32.41 | +50.3% | mc | 233051853 |
| OZK | BANK OZK LITTLE ROCK ARK | 53 | $2,432 | 0.0% | $45.89 | $42.75 | +7.3% | cs | 06417N103 |
| UTSL | DIREXION SHARES ETF TRUST | 50 | $2,432 | 0.0% | $48.64 | $39.57 | +23.0% | mc | 25460E711 |
| MGRC | MCGRATH RENTCORP | 22 | $2,426 | 0.0% | $110.27 | $111.67 | -1.2% | cs | 580589109 |
| FMNB | FARMERS NATIONAL BANC CORP | 184 | $2,421 | 0.0% | $13.16 | $12.92 | +1.8% | cs | 309627107 |
| FSLY | FASTLY INC | 83 | $2,412 | 0.0% | $29.06 | $8.46 | +243.5% | cs | 31188V100 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 367 | $2,411 | 0.0% | $6.57 | $6.19 | +6.1% | cs | 23204X103 |
| ZYME | ZYMEWORKS INC | 96 | $2,404 | 0.0% | $25.04 | $11.91 | +110.2% | cs | 98985Y108 |
| HLF | HERBALIFE LTD | 163 | $2,399 | 0.0% | $14.72 | $13.88 | +6.0% | cs | G4412G101 |
| TWI | TITAN INTL INC ILL | 346 | $2,391 | 0.0% | $6.91 | $7.94 | -12.9% | cs | 88830M102 |
| MLKN | MILLERKNOLL INC | 165 | $2,386 | 0.0% | $14.46 | $18.47 | -21.7% | cs | 600544100 |
| CERS | CERUS CORP | 1,311 | $2,386 | 0.0% | $1.82 | $1.52 | +20.0% | cs | 157085101 |
| MIDD | MIDDLEBY CORP | 18 | $2,386 | 0.0% | $132.56 | $151.51 | -12.5% | cs | 596278101 |
| CPA | COPA HOLDINGS SA | 21 | $2,386 | 0.0% | $113.62 | $121.26 | -6.3% | cs | P31076105 |
| — | HILLENBRAND INC | 79 | $2,370 | 0.0% | $30.00 | $27.04 | — | cs | 431571108 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 20 | $2,365 | 0.0% | $118.25 | $106.29 | +11.2% | mc | 46137V225 |
| INTA | INTAPP INC | 92 | $2,363 | 0.0% | $25.68 | $41.50 | -38.1% | cs | 45827U109 |
| PAY | PAYMENTUS HOLDINGS INC | 93 | $2,362 | 0.0% | $25.40 | $26.28 | -3.4% | cs | 70439P108 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 101 | $2,353 | 0.0% | $23.30 | $19.18 | +21.5% | cs | 203937107 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 115 | $2,349 | 0.0% | $20.43 | $20.23 | +1.0% | mc | 35473P488 |
| RIFR | RUSSELL INVTS EXCHANGE TRADE | 83 | $2,326 | 0.0% | $28.02 | $24.91 | +12.5% | mc | 78249U506 |
| PACS | PACS GROUP INC | 72 | $2,313 | 0.0% | $32.13 | $24.33 | +32.0% | cs | 69380Q107 |
| BDC | BELDEN INC | 20 | $2,297 | 0.0% | $114.85 | $106.46 | +7.9% | cs | 077454106 |
| SSTK | SHUTTERSTOCK INC | 138 | $2,292 | 0.0% | $16.61 | $23.03 | -27.9% | cs | 825690100 |
| UAMY | UNITED STATES ANTIMONY CORP | 262 | $2,287 | 0.0% | $8.73 | $7.85 | +11.2% | cs | 911549103 |
| — | DOUBLELINE OPPORTUNISTIC CR | 156 | $2,278 | 0.0% | $14.60 | $26.54 | — | mf | 258623107 |
| PRAA | PRA GROUP INC | 130 | $2,275 | 0.0% | $17.50 | $15.70 | +11.5% | cs | 69354N106 |
| UTZ | UTZ BRANDS INC | 287 | $2,273 | 0.0% | $7.92 | $9.72 | -18.5% | cs | 918090101 |
| APGE | APOGEE THERAPEUTICS INC | 27 | $2,273 | 0.0% | $84.19 | $70.07 | +20.1% | cs | 03770N101 |
| HTFL | HEARTFLOW INC | 93 | $2,263 | 0.0% | $24.33 | $27.14 | -10.3% | cs | 42238D107 |
| MVO | MV OIL TR | 1,000 | $2,260 | 0.0% | $2.26 | $2.26 | — | ut | 553859109 |
| SRET | GLOBAL X FDS | 106 | $2,247 | 0.0% | $21.20 | $21.67 | -2.2% | mc | 37960A651 |
| — | TCW STRATEGIC INCOME FD INC | 500 | $2,245 | 0.0% | $4.49 | $5.48 | — | mf | 872340104 |
| GCO | GENESCO INC | 77 | $2,232 | 0.0% | $28.99 | $28.66 | +1.1% | cs | 371532102 |
| XP | XP INC | 117 | $2,228 | 0.0% | $19.04 | $22.06 | -13.7% | cs | G98239109 |
| BKKT | BAKKT INC | 300 | $2,208 | 0.0% | $7.36 | $11.85 | -37.9% | cs | 05759B305 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 36 | $2,208 | 0.0% | $61.33 | $51.04 | +20.1% | cs | 824596100 |
| AS | AMER SPORTS INC | 67 | $2,206 | 0.0% | $32.93 | $36.41 | -9.6% | cs | G0260P102 |
| BZAI | BLAIZE HLDGS INC | 1,211 | $2,204 | 0.0% | $1.82 | $1.52 | +19.8% | cs | 092915107 |
| WDS | WOODSIDE ENERGY GROUP LTD | 92 | $2,197 | 0.0% | $23.88 | $19.37 | +23.3% | cs | 980228308 |
| BVS | BIOVENTUS INC | 239 | $2,182 | 0.0% | $9.13 | $7.28 | +25.3% | cs | 09075A108 |
| CLNE | CLEAN ENERGY FUELS CORP | 879 | $2,180 | 0.0% | $2.48 | $5.83 | -57.4% | cs | 184499101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 190 | $2,172 | 0.0% | $11.43 | $14.33 | — | cs | 376536108 |
| SITC | SITE CTRS CORP | 402 | $2,171 | 0.0% | $5.40 | $12.89 | — | cs | 82981J851 |
| MKC/V | MCCORMICK & CO INC | 43 | $2,166 | 0.0% | $50.37 | $68.45 | -26.4% | cs | 579780107 |
| OGI | ORGANIGRAM GLOBAL INC | 1,611 | $2,159 | 0.0% | $1.34 | $1.64 | -18.2% | cs | 68617J100 |
| FSBC | FIVE STAR BANCORP | 57 | $2,150 | 0.0% | $37.72 | $28.15 | +34.0% | cs | 33830T103 |
| TRTX | TPG RE FIN TR INC | 275 | $2,148 | 0.0% | $7.81 | $8.34 | — | cs | 87266M107 |
| RPAY | REPAY HLDGS CORP | 826 | $2,148 | 0.0% | $2.60 | $3.90 | -33.4% | cs | 76029L100 |
| SLDB | SOLID BIOSCIENCES INC | 298 | $2,146 | 0.0% | $7.20 | $3.59 | +100.7% | cs | 83422E204 |
| MDLN | MEDLINE INC | 48 | $2,136 | 0.0% | $44.50 | $42.39 | +5.0% | cs | 58507V107 |
| UFPT | UFP TECHNOLOGIES INC | 11 | $2,130 | 0.0% | $193.64 | $270.34 | -28.4% | cs | 902673102 |
| DQ | DAQO NEW ENERGY CORP | 100 | $2,127 | 0.0% | $21.27 | $25.49 | -16.6% | cs | 23703Q203 |
| DMAX | ISHARES TR | 80 | $2,126 | 0.0% | $26.57 | $26.23 | +1.3% | mc | 46438G471 |
| XIFR | XPLR INFRASTRUCTURE LP | 200 | $2,124 | 0.0% | $10.62 | $25.45 | -58.3% | cs | 65341B106 |
| TENM | ISHARES TR | 85 | $2,116 | 0.0% | $24.89 | $25.44 | -2.1% | mc | 46438G273 |
| HMC | HONDA MOTOR CO LTD | 87 | $2,115 | 0.0% | $24.31 | $29.64 | -18.0% | cs | 438128308 |
| CDZI | CADIZ INC | 430 | $2,111 | 0.0% | $4.91 | $5.46 | -10.0% | cs | 127537207 |
| PAX | PATRIA INVESTMENTS LIMITED | 167 | $2,104 | 0.0% | $12.60 | $14.32 | -12.0% | cs | G69451105 |
| FBP | FIRST BANCORP CORPORATION | 98 | $2,093 | 0.0% | $21.36 | $20.87 | +2.4% | cs | 318672706 |
| ICFI | ICF INTL INC | 32 | $2,089 | 0.0% | $65.28 | $93.25 | -30.0% | cs | 44925C103 |
| HPK | HIGHPEAK ENERGY INC | 300 | $2,070 | 0.0% | $6.90 | $5.31 | +30.0% | cs | 43114Q105 |
| DEA | EASTERLY GOVT PPTYS INC | 96 | $2,057 | 0.0% | $21.43 | $27.53 | — | cs | 27616P301 |
| IMVP | INVESCO INDIA EXCHANGE-TRADE | 100 | $2,053 | 0.0% | $20.53 | $25.89 | -20.7% | mc | 46137R109 |
| TASK | TASKUS INC | 306 | $2,053 | 0.0% | $6.71 | $10.69 | -37.2% | cs | 87652V109 |
| OR | OR ROYALTIES INC. | 54 | $2,053 | 0.0% | $38.02 | $25.05 | +51.8% | cs | 68390D106 |
| NX | QUANEX BLDG PRODS CORP | 114 | $2,049 | 0.0% | $17.97 | $18.89 | -4.9% | cs | 747619104 |
| RGNX | REGENXBIO INC | 244 | $2,045 | 0.0% | $8.38 | $10.38 | -19.2% | cs | 75901B107 |
| WOR | WORTHINGTON ENTERPRISES INC | 39 | $2,033 | 0.0% | $52.13 | $56.64 | -8.0% | cs | 981811102 |
| EPC | EDGEWELL PERSONAL CARE CO | 95 | $2,027 | 0.0% | $21.34 | $18.38 | +16.1% | cs | 28035Q102 |
| BFC | BANK FIRST CORP | 15 | $2,026 | 0.0% | $135.07 | $123.55 | +9.3% | cs | 06211J100 |
| WNC | WABASH NATL CORP | 235 | $2,026 | 0.0% | $8.62 | $11.76 | -26.7% | cs | 929566107 |
| LPL | LG DISPLAY CO LTD | 522 | $2,025 | 0.0% | $3.88 | $4.23 | -8.2% | cs | 50186V102 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 60 | $2,020 | 0.0% | $33.67 | $35.83 | -6.0% | cs | 89214P109 |
| EWCZ | EUROPEAN WAX CTR INC | 349 | $2,017 | 0.0% | $5.78 * | $4.55 | -0.8% | cs | 29882P106 |
| ARDT | ARDENT HEALTH INC | 234 | $2,003 | 0.0% | $8.56 | $9.46 | -9.5% | cs | 03980N107 |
| IHG | INTERCONTINENTAL HOTELS GROU | 15 | $2,002 | 0.0% | $133.47 | $122.62 | +8.8% | cs | 45857P806 |
| GRNT | GRANITE RIDGE RESOURCES INC | 340 | $1,996 | 0.0% | $5.87 | $5.52 | +6.4% | cs | 387432107 |
| ACI | ALBERTSONS COS INC | 117 | $1,994 | 0.0% | $17.04 | $18.30 | -6.9% | cs | 013091103 |
| GOVI | INVESCO EXCH TRADED FD TR II | 73 | $1,991 | 0.0% | $27.27 | $27.61 | -1.2% | mc | 46138E107 |
| IGLB | ISHARES TR | 40 | $1,985 | 0.0% | $49.63 | $51.19 | -3.1% | cs | 464289511 |
| AGL | AGILON HEALTH INC | 6,160 | $1,980 | 0.0% | $0.32 * | $0.80 | -9.6% | cs | 00857U107 |
| LAC | LITHIUM AMERS CORP NEW | 496 | $1,959 | 0.0% | $3.95 | $5.58 | -29.2% | cs | 53681J103 |
| ASC | ARDMORE SHIPPING CORP | 128 | $1,952 | 0.0% | $15.25 | $12.69 | +20.2% | cs | Y0207T100 |
| TTGT | TECHTARGET INC | 502 | $1,948 | 0.0% | $3.88 | $4.96 | -21.7% | cs | 87874R308 |
| — | ALLSPRING INCOME OPPORTUNIT | 300 | $1,944 | 0.0% | $6.48 | $7.72 | — | mf | 94987B105 |
| STLA | STELLANTIS N.V | 273 | $1,936 | 0.0% | $7.09 | $10.23 | — | cs | N82405106 |
| AMSF | AMERISAFE INC | 58 | $1,933 | 0.0% | $33.33 | $44.39 | -24.9% | cs | 03071H100 |
| PRAX | PRAXIS PRECISION MEDICINES I | 6 | $1,933 | 0.0% | $322.17 | $117.35 | +174.5% | cs | 74006W207 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 43 | $1,932 | 0.0% | $44.93 | $40.66 | +10.5% | mc | 33740F730 |
| CIFR | CIPHER DIGITAL INC | 150 | $1,930 | 0.0% | $12.87 | $9.99 | +28.9% | cs | 17253J106 |
| KALU | KAISER ALUMINIUM CORPORATION | 16 | $1,928 | 0.0% | $120.50 | $78.15 | +54.2% | cs | 483007704 |
| HIW | HIGHWOODS PPTYS INC | 90 | $1,927 | 0.0% | $21.41 | $27.97 | — | cs | 431284108 |
| GOSS | GOSSAMER BIO INC | 5,843 | $1,919 | 0.0% | $0.33 | $1.76 | -81.3% | cs | 38341P102 |
| SMMV | ISHARES TR | 44 | $1,919 | 0.0% | $43.61 | $32.96 | +32.3% | mc | 46435G433 |
| VEL | VELOCITY FINL INC | 106 | $1,918 | 0.0% | $18.09 | $17.92 | +0.9% | cs | 92262D101 |
| CDNA | CAREDX INC | 110 | $1,910 | 0.0% | $17.36 | $18.29 | -5.1% | cs | 14167L103 |
| LNN | LINDSAY CORP | 16 | $1,905 | 0.0% | $119.06 | $127.15 | -6.4% | cs | 535555106 |
| SJT | SAN JUAN BASIN RTY TR | 395 | $1,900 | 0.0% | $4.81 | $6.87 | — | ut | 798241105 |
| SA | SEABRIDGE GOLD INC | 67 | $1,899 | 0.0% | $28.34 | $12.53 | +126.1% | cs | 811916105 |
| PRGS | PROGRESS SOFTWARE CORP | 74 | $1,898 | 0.0% | $25.65 | $46.08 | -44.3% | cs | 743312100 |
| FTHF | FIRST TR EXCHANGE-TRADED FD | 50 | $1,867 | 0.0% | $37.34 | $37.98 | -1.7% | mc | 33734X747 |
| INGM | INGRAM MICRO HLDG CORP | 79 | $1,841 | 0.0% | $23.30 | $19.12 | +21.9% | cs | 457152106 |
| LODE | COMSTOCK INC | 600 | $1,830 | 0.0% | $3.05 | $3.33 | -8.3% | cs | 205750409 |
| BRF | VANECK ETF TRUST | 100 | $1,830 | 0.0% | $18.30 | $15.22 | +20.2% | mc | 92189F825 |
| IMAX | IMAX CORP | 48 | $1,824 | 0.0% | $38.00 | $37.08 | +2.5% | cs | 45245E109 |
| VC | VISTEON CORP | 20 | $1,822 | 0.0% | $91.10 | $120.23 | -24.2% | cs | 92839U206 |
| TK | TEEKAY CORPORATION LTD | 149 | $1,819 | 0.0% | $12.21 | $8.72 | +40.1% | cs | G8726T105 |
| FBK | FB FINL CORP | 35 | $1,818 | 0.0% | $51.94 | $50.36 | +3.1% | cs | 30257X104 |
| UGP | ULTRAPAR PARTICIPACOES SA | 330 | $1,818 | 0.0% | $5.51 | $3.31 | +66.2% | ps | 90400P101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 40 | $1,815 | 0.0% | $45.38 | $18.66 | +143.2% | cs | G38644103 |
| FSV | FIRSTSERVICE CORP NEW | 13 | $1,806 | 0.0% | $138.92 | $146.38 | -5.1% | cs | 33767E202 |
| INDB | INDEPENDENT BK CORP MASS | 24 | $1,805 | 0.0% | $75.21 | $66.90 | +12.4% | cs | 453836108 |
| ORRF | ORRSTOWN FINL SVCS INC | 50 | $1,804 | 0.0% | $36.08 | $31.58 | +14.2% | cs | 687380105 |
| FFTY | INNOVATOR ETFS TRUST | 54 | $1,804 | 0.0% | $33.41 | $29.01 | +15.2% | mc | 45782C102 |
| AGL | AGILON HEALTH INC | 227 | $1,796 | 0.0% | $7.91 | $7.91 | — | cs | 00857U206 |
| AADR | ADVISORSHARES TR | 22 | $1,796 | 0.0% | $81.64 | $84.86 | -3.8% | mc | 00768Y206 |
| VRRM | VERRA MOBILITY CORP | 125 | $1,786 | 0.0% | $14.29 | $23.42 | -39.0% | cs | 92511U102 |
| EGHT | 8X8 INC NEW | 1,070 | $1,776 | 0.0% | $1.66 | $1.97 | -15.9% | cs | 282914100 |
| AIOT | POWERFLEET INC | 576 | $1,774 | 0.0% | $3.08 | $4.45 | -30.8% | cs | 73931J109 |
| ARKX | ARK ETF TR | 60 | $1,761 | 0.0% | $29.35 | $15.13 | +94.0% | mc | 00214Q807 |
| RRR | RED ROCK RESORTS INC | 33 | $1,761 | 0.0% | $53.36 | $52.89 | +0.9% | cs | 75700L108 |
| FRMI | FERMI INC | 301 | $1,758 | 0.0% | $5.84 | $8.76 | -33.4% | cs | 314911108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 126 | $1,749 | 0.0% | $13.88 | $10.42 | +33.2% | cs | 00650F109 |
| CVBF | CVB FINL CORP | 90 | $1,745 | 0.0% | $19.39 | $18.85 | +2.9% | cs | 126600105 |
| DSGX | DESCARTES SYS GROUP INC | 24 | $1,717 | 0.0% | $71.54 | $81.46 | -12.2% | cs | 249906108 |
| ROIV | ROIVANT SCIENCES LTD | 62 | $1,717 | 0.0% | $27.69 | $21.14 | +31.0% | cs | G76279101 |
| APPS | DIGITAL TURBINE INC | 595 | $1,714 | 0.0% | $2.88 | $5.65 | -49.1% | cs | 25400W102 |
| NGVT | INGEVITY CORP | 24 | $1,710 | 0.0% | $71.25 | $42.49 | +67.6% | cs | 45688C107 |
| TRST | TRUSTCO BK CORP N Y | 39 | $1,707 | 0.0% | $43.77 | $35.51 | +23.3% | cs | 898349204 |
| MRBK | MERIDIAN CORP | 90 | $1,706 | 0.0% | $18.96 | $15.43 | +22.9% | cs | 58958P104 |
| ANIX | ANIXA BIOSCIENCES INC | 660 | $1,703 | 0.0% | $2.58 | $2.88 | -10.5% | cs | 03528H109 |
| VNDA | VANDA PHARMACEUTICALS INC | 246 | $1,700 | 0.0% | $6.91 | $5.07 | +36.3% | cs | 921659108 |
| ORMP | ORAMED PHARMACEUTICALS INC | 500 | $1,700 | 0.0% | $3.40 | $11.37 | -70.1% | cs | 68403P203 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 107 | $1,700 | 0.0% | $15.89 | $16.66 | — | re | 20369C106 |
| REAX | THE REAL BROKERAGE INC | 678 | $1,695 | 0.0% | $2.50 | $3.16 | -20.9% | cs | 75585H206 |
| CACC | CREDIT ACCEP CORP MICH | 4 | $1,694 | 0.0% | $423.50 | $472.04 | -10.3% | cs | 225310101 |
| ESE | ESCO TECHNOLOGIES INC | 6 | $1,688 | 0.0% | $281.33 | $207.88 | +35.4% | cs | 296315104 |
| JCAP | JEFFERSON CAPITAL INC | 87 | $1,673 | 0.0% | $19.23 | $20.22 | -4.9% | cs | 47248R103 |
| JHX | JAMES HARDIE INDS PLC | 88 | $1,667 | 0.0% | $18.94 | $23.95 | -20.9% | cs | G4253H101 |
| BMRC | BANK OF MARIN BANCORP | 65 | $1,666 | 0.0% | $25.63 | $23.86 | +7.4% | cs | 063425102 |
| SLAB | SILICON LABORATORIES INC | 8 | $1,665 | 0.0% | $208.13 | $147.39 | +41.2% | cs | 826919102 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 200 | $1,660 | 0.0% | $8.30 | $9.51 | -12.7% | cs | 35969L108 |
| HY | HYSTER-YALE INC | 51 | $1,658 | 0.0% | $32.51 | $54.63 | -40.5% | cs | 449172105 |
| RUSHA | RUSH ENTERPRISES INC | 25 | $1,653 | 0.0% | $66.12 | $54.77 | +20.7% | cs | 781846209 |
| RZLT | REZOLUTE INC | 541 | $1,650 | 0.0% | $3.05 | $3.01 | +1.5% | cs | 76200L309 |
| AXIA | CENTRAIS ELET BRAS SA | 146 | $1,647 | 0.0% | $11.28 | $5.72 | — | cs | 15234Q207 |
| SG | SWEETGREEN INC | 317 | $1,645 | 0.0% | $5.19 | $6.12 | -15.2% | cs | 87043Q108 |
| POWI | POWER INTEGRATIONS INC | 32 | $1,638 | 0.0% | $51.19 | $47.90 | +6.9% | cs | 739276103 |
| FFSM | FIDELITY COVINGTON TRUST | 51 | $1,629 | 0.0% | $31.94 | $30.09 | +6.2% | mc | 316092295 |
| QSI | QUANTUM SI INC | 2,101 | $1,626 | 0.0% | $0.77 | $1.04 | -25.3% | cs | 74765K105 |
| AVO | MISSION PRODUCE INC | 118 | $1,624 | 0.0% | $13.76 | $13.27 | +3.7% | cs | 60510V108 |
| HTB | HOMETRUST BANCSHARES INC | 38 | $1,621 | 0.0% | $42.66 | $36.03 | +18.4% | cs | 437872104 |
| LOB | LIVE OAK BANCSHARES INC | 49 | $1,620 | 0.0% | $33.06 | $33.89 | -2.4% | cs | 53803X105 |
| CRAI | CRA INTL INC | 10 | $1,619 | 0.0% | $161.90 | $184.04 | -12.0% | cs | 12618T105 |
| CCOR | LISTED FDS TR | 62 | $1,616 | 0.0% | $26.06 | $30.64 | -14.9% | mc | 53656F847 |
| CCOI | COGENT COMM HOLDINGS INC | 85 | $1,601 | 0.0% | $18.84 | $41.55 | -54.7% | cs | 19239V302 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 100 | $1,600 | 0.0% | $16.00 | $14.80 | +8.1% | cs | 31931U102 |
| NIO | NIO INC | 264 | $1,592 | 0.0% | $6.03 | $9.79 | -38.4% | cs | 62914V106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 20 | $1,587 | 0.0% | $79.35 | $64.68 | +22.7% | cs | 800422107 |
| MARA | MARA HOLDINGS INC | 193 | $1,575 | 0.0% | $8.16 | $14.51 | -43.8% | cs | 565788106 |
| PCB | PCB BANCORP | 70 | $1,574 | 0.0% | $22.49 | $20.77 | +8.3% | cs | 69320M109 |
| ATRC | ATRICURE INC | 55 | $1,569 | 0.0% | $28.53 | $34.18 | -16.5% | cs | 04963C209 |
| ADMA | ADMA BIOLOGICS INC | 174 | $1,568 | 0.0% | $9.01 | $19.27 | -53.2% | cs | 000899104 |
| AIRO | AIRO GROUP HLDGS INC | 206 | $1,567 | 0.0% | $7.61 | $20.58 | -63.0% | cs | 009422106 |
| SGHC | SUPER GROUP SGHC LIMITED | 145 | $1,566 | 0.0% | $10.80 | $9.20 | +17.4% | cs | G8588X103 |
| NPKI | NPK INTERNATIONAL INC | 108 | $1,565 | 0.0% | $14.49 | $9.03 | +60.4% | cs | 651718504 |
| EBC | EASTERN BANKSHARES INC | 80 | $1,565 | 0.0% | $19.56 | $16.71 | +17.0% | cs | 27627N105 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 17 | $1,558 | 0.0% | $91.65 | $83.24 | +10.1% | cs | 530909100 |
| SNDL | SNDL INC | 1,180 | $1,558 | 0.0% | $1.32 | $1.41 | -6.1% | cs | 83307B101 |
| FCEL | FUELCELL ENERGY INC | 237 | $1,548 | 0.0% | $6.53 | $9.91 | -34.1% | cs | 35952H700 |
| POWR | ISHARES INC | 59 | $1,548 | 0.0% | $26.24 | $20.11 | +30.4% | mc | 464286343 |
| ECG | EVERUS CONSTR GROUP | 13 | $1,535 | 0.0% | $118.08 | $80.75 | +46.2% | cs | 300426103 |
| TOI | THE ONCOLOGY INSTITUTE INC | 500 | $1,535 | 0.0% | $3.07 | $3.43 | -10.4% | cs | 68236X100 |
| NAVI | NAVIENT CORPORATION | 187 | $1,530 | 0.0% | $8.18 | $14.89 | -45.1% | cs | 63938C108 |
| HVT | HAVERTY FURNITURE COS INC | 72 | $1,525 | 0.0% | $21.18 | $21.05 | +0.6% | cs | 419596101 |
| SDGR | SCHRODINGER INC | 134 | $1,522 | 0.0% | $11.36 | $26.67 | -57.4% | cs | 80810D103 |
| TFII | TRANSFORCE INC | 14 | $1,521 | 0.0% | $108.64 | $104.89 | +3.6% | cs | 87241L109 |
| DFEN | DIREXION SHARES ETF TRUST | 24 | $1,514 | 0.0% | $63.08 | $80.36 | -21.5% | mc | 25460E661 |
| DMXF | ISHARES TR | 20 | $1,509 | 0.0% | $75.45 | $68.20 | +10.6% | mc | 46436E759 |
| BBT | BEACON FINANCIAL CORP. | 50 | $1,500 | 0.0% | $30.00 | $24.20 | +24.0% | cs | 084680107 |
| BHF | BRIGHTHOUSE FINL INC | 25 | $1,497 | 0.0% | $59.88 | $55.86 | +7.2% | cs | 10922N103 |
| SWKH | SWK HLDGS CORP | 88 | $1,497 | 0.0% | $17.01 | $15.26 | +13.1% | cs | 78501P203 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,065 | $1,491 | 0.0% | $1.40 | $1.57 | -10.8% | cs | 65345M108 |
| POST | POST HLDGS INC | 15 | $1,483 | 0.0% | $98.87 | $72.98 | +35.5% | cs | 737446104 |
| PRK | PARK NATL CORP | 9 | $1,471 | 0.0% | $163.44 | $160.32 | +2.0% | cs | 700658107 |
| YEXT | YEXT INC | 374 | $1,436 | 0.0% | $3.84 | $8.41 | -54.3% | cs | 98585N106 |
| OMCL | OMNICELL COM | 43 | $1,435 | 0.0% | $33.37 | $32.69 | +2.1% | cs | 68213N109 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 24 | $1,427 | 0.0% | $59.46 | $60.45 | -1.6% | mc | 46641Q233 |
| MED | MEDIFAST INC | 140 | $1,427 | 0.0% | $10.19 | $11.44 | -10.9% | cs | 58470H101 |
| BANC | BANC OF CALIFORNIA INC | 81 | $1,424 | 0.0% | $17.58 | $15.77 | +11.5% | cs | 05990K106 |
| RIME | ALGORHYTHM HLDGS INC | 1,306 | $1,424 | 0.0% | $1.09 | $1.36 | -19.6% | cs | 829322502 |
| ISTR | INVESTAR HOLDING CORP | 52 | $1,418 | 0.0% | $27.27 | $23.98 | +13.7% | cs | 46134L105 |
| MAXJ | ISHARES TR | 50 | $1,408 | 0.0% | $28.16 | $26.24 | +7.3% | mc | 46438G612 |
| GEF/B | GREIF INC | 16 | $1,401 | 0.0% | $87.56 | $63.58 | +37.7% | cs | 397624206 |
| CHMG | CHEMUNG FINL CORP | 26 | $1,399 | 0.0% | $53.81 | $49.12 | +9.6% | cs | 164024101 |
| PNRG | PRIMEENERGY RESOURCES CORP | 6 | $1,397 | 0.0% | $232.83 | $166.32 | +40.0% | cs | 74158E104 |
| MOV | MOVADO GROUP INC | 57 | $1,392 | 0.0% | $24.42 | $17.34 | +40.8% | cs | 624580106 |
| SPYC | SIMPLIFY EXCHANGE TRADED FUN | 35 | $1,382 | 0.0% | $39.49 | $28.17 | +40.1% | mc | 82889N103 |
| SITM | SITIME CORP | 4 | $1,381 | 0.0% | $345.25 | $280.48 | +23.1% | cs | 82982T106 |
| ACLX | ARCELLX INC | 12 | $1,378 | 0.0% | $114.83 * | $78.22 | -8.8% | cs | 03940C100 |
| SGRY | SURGERY PARTNERS INC | 115 | $1,371 | 0.0% | $11.92 | $22.30 | -46.5% | cs | 86881A100 |
| BMI | BADGER METER INC | 9 | $1,371 | 0.0% | $152.33 | $206.89 | -26.4% | cs | 056525108 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 70 | $1,371 | 0.0% | $19.59 | $28.87 | -32.1% | cs | 03209R103 |
| SMAX | ISHARES TR | 51 | $1,368 | 0.0% | $26.82 | $25.39 | +5.6% | mc | 46438G588 |
| SMBK | SMARTFINANCIAL INC | 35 | $1,368 | 0.0% | $39.09 | $32.62 | +19.8% | cs | 83190L208 |
| FLGT | FULGENT GENETICS INC | 86 | $1,367 | 0.0% | $15.90 | $25.94 | -38.7% | cs | 359664109 |
| SNFCA | SECURITY NATL FINL CORP | 144 | $1,365 | 0.0% | $9.48 | $10.35 | -8.4% | cs | 814785309 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 24 | $1,362 | 0.0% | $56.75 | $39.29 | +44.5% | cs | 04956D107 |
| CCNE | CNB FINL CORP PA | 47 | $1,361 | 0.0% | $28.96 | $25.02 | +15.8% | cs | 126128107 |
| FLDB | FIDELITY MERRIMACK STR TR | 27 | $1,359 | 0.0% | $50.33 | $50.55 | -0.5% | mc | 316188861 |
| UMBF | UMB FINL CORP | 12 | $1,353 | 0.0% | $112.75 | $115.25 | -2.1% | cs | 902788108 |
| NSP | INSPERITY INC | 50 | $1,352 | 0.0% | $27.04 | $46.25 | -41.5% | cs | 45778Q107 |
| TRI | THOMSON REUTERS CORP | 15 | $1,350 | 0.0% | $90.00 | $138.80 | -35.2% | cs | 884903808 |
| FNWD | FINWARD BANCORP | 37 | $1,343 | 0.0% | $36.30 | $33.76 | +7.5% | cs | 31812F109 |
| TMCI | TREACE MED CONCEPTS INC | 1,001 | $1,341 | 0.0% | $1.34 | $4.38 | -69.4% | cs | 89455T109 |
| WASH | WASHINGTON TR BANCORP INC | 40 | $1,338 | 0.0% | $33.45 | $26.76 | +25.0% | cs | 940610108 |
| NUHY | NUSHARES ETF TR | 63 | $1,334 | 0.0% | $21.17 | $21.27 | -0.4% | mc | 67092P854 |
| — | ABRDN EMERGING MARKETS EX CH | 182 | $1,327 | 0.0% | $7.29 | $6.48 | — | mf | 00301W105 |
| EU | ENCORE ENERGY CORP | 736 | $1,325 | 0.0% | $1.80 | $2.55 | -29.5% | cs | 29259W700 |
| TNDM | TANDEM DIABETES CARE INC | 69 | $1,323 | 0.0% | $19.17 | $13.80 | +38.9% | cs | 875372203 |
| GDRX | GOODRX HLDGS INC | 674 | $1,321 | 0.0% | $1.96 | $2.43 | -19.4% | cs | 38246G108 |
| BH | BIGLARI HLDGS INC | 4 | $1,318 | 0.0% | $329.50 | $328.14 | +0.4% | cs | 08986R309 |
| BFRZ | INNOVATOR ETFS TRUST | 50 | $1,318 | 0.0% | $26.36 | $25.89 | +1.8% | cs | 45784N619 |
| PLBC | PLUMAS BANCORP | 27 | $1,318 | 0.0% | $48.81 | $43.02 | +13.5% | cs | 729273102 |
| PEB | PEBBLEBROOK HOTEL TR | 104 | $1,314 | 0.0% | $12.63 | $11.39 | — | cs | 70509V100 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 15 | $1,311 | 0.0% | $87.40 | $105.90 | -17.5% | cs | 70932M107 |
| AURA | AURA BIOSCIENCES INC | 195 | $1,305 | 0.0% | $6.69 | $5.94 | +12.6% | cs | 05153U107 |
| ZAPR | INNOVATOR ETFS TRUST | 50 | $1,305 | 0.0% | $26.10 | $24.65 | +5.9% | mc | 45784N726 |
| RBB | RBB BANCORP | 61 | $1,304 | 0.0% | $21.38 | $17.80 | +20.0% | cs | 74930B105 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 20 | $1,302 | 0.0% | $65.10 | $70.19 | -7.3% | cs | 866966104 |
| SB | SAFE BULKERS INC | 205 | $1,298 | 0.0% | $6.33 | $3.99 | +58.7% | cs | Y7388L103 |
| STC | STEWART INFORMATION SVCS COR | 21 | $1,293 | 0.0% | $61.57 | $68.80 | -10.5% | cs | 860372101 |
| CNXN | PC CONNECTION INC | 22 | $1,286 | 0.0% | $58.45 | $64.05 | -8.7% | cs | 69318J100 |
| ATEC | ALPHATEC HLDGS INC | 118 | $1,284 | 0.0% | $10.88 | $15.38 | -29.3% | cs | 02081G201 |
| HIPO | HIPPO HLDGS INC | 49 | $1,277 | 0.0% | $26.06 | $30.75 | -15.3% | cs | 433539202 |
| CSTL | CASTLE BIOSCIENCES INC | 52 | $1,277 | 0.0% | $24.56 | $19.07 | +28.8% | cs | 14843C105 |
| TMAT | NORTHERN LTS FD TR IV | 55 | $1,275 | 0.0% | $23.18 | $20.03 | +15.8% | mc | 66538H278 |
| UIS | UNISYS CORP | 611 | $1,265 | 0.0% | $2.07 | $3.26 | -36.5% | cs | 909214306 |
| ENR | ENERGIZER HLDGS INC | 77 | $1,264 | 0.0% | $16.42 | $23.03 | -28.7% | cs | 29272W109 |
| TFSL | TFS FINL CORP | 90 | $1,264 | 0.0% | $14.04 | $12.77 | +10.1% | cs | 87240R107 |
| XRAY | DENTSPLY SIRONA INC | 108 | $1,253 | 0.0% | $11.60 | $15.51 | -25.2% | cs | 24906P109 |
| FMTM | EA SERIES TRUST | 36 | $1,252 | 0.0% | $34.78 | $31.24 | +11.3% | mc | 02072Q762 |
| CENT | CENTRAL GARDEN & PET CO | 34 | $1,250 | 0.0% | $36.76 | $33.27 | +10.5% | cs | 153527106 |
| MAX | MEDIAALPHA INC | 134 | $1,246 | 0.0% | $9.30 | $11.59 | -19.8% | cs | 58450V104 |
| FFEM | FIDELITY COVINGTON TRUST | 35 | $1,237 | 0.0% | $35.34 | $36.47 | -3.1% | mc | 31609A867 |
| IHRT | IHEARTMEDIA INC | 423 | $1,235 | 0.0% | $2.92 | $3.27 | -10.7% | cs | 45174J509 |
| GDOT | GREEN DOT CORP | 110 | $1,234 | 0.0% | $11.22 | $12.36 | -9.2% | cs | 39304D102 |
| CAC | CAMDEN NATL CORP | 26 | $1,234 | 0.0% | $47.46 | $39.49 | +20.2% | cs | 133034108 |
| LCII | LCI INDS | 10 | $1,230 | 0.0% | $123.00 | $105.82 | +16.2% | cs | 50189K103 |
| SFIX | STITCH FIX INC | 371 | $1,228 | 0.0% | $3.31 | $4.49 | -26.3% | cs | 860897107 |
| CFBK | CF BANKSHARES INC | 44 | $1,228 | 0.0% | $27.91 | $23.86 | +17.0% | cs | 12520L109 |
| SIXG | ETF SER SOLUTIONS | 18 | $1,227 | 0.0% | $68.17 | $27.83 | +144.9% | mc | 26922A289 |
| ACRE | ARES COML REAL ESTATE CORP | 255 | $1,224 | 0.0% | $4.80 | $11.26 | — | re | 04013V108 |
| SPIP | SPDR SERIES TRUST | 47 | $1,222 | 0.0% | $26.00 | $26.18 | -0.7% | cs | 78464A656 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 36 | $1,219 | 0.0% | $33.86 | $41.42 | -18.3% | cs | 030111207 |
| BPRN | PRINCETON BANCORP INC | 36 | $1,216 | 0.0% | $33.78 | $30.93 | +9.2% | cs | 74179A107 |
| ALMS | ALUMIS INC | 55 | $1,212 | 0.0% | $22.04 | $4.13 | +433.4% | cs | 022307102 |
| SYRE | SPYRE THERAPEUTICS INC | 24 | $1,211 | 0.0% | $50.46 | $13.35 | +277.9% | cs | 00773J202 |
| TBCH | TURTLE BEACH CORP | 119 | $1,207 | 0.0% | $10.14 | $14.86 | -31.8% | cs | 900450206 |
| CNOB | CONNECTONE BANCORP INC | 45 | $1,205 | 0.0% | $26.78 | $22.25 | +20.3% | cs | 20786W107 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 56 | $1,201 | 0.0% | $21.45 | $21.23 | +1.0% | cs | 20603L102 |
| TNC | TENNANT CO | 18 | $1,195 | 0.0% | $66.39 | $80.29 | -17.3% | cs | 880345103 |
| EPSN | EPSILON ENERGY LTD | 194 | $1,195 | 0.0% | $6.16 | $4.81 | +28.0% | cs | 294375209 |
| CWST | CASELLA WASTE SYS INC | 15 | $1,190 | 0.0% | $79.33 | $95.45 | -16.9% | cs | 147448104 |
| FBNC | FIRST BANCORP N C | 21 | $1,183 | 0.0% | $56.33 | $50.79 | +10.9% | cs | 318910106 |
| QS | QUANTUMSCAPE CORP | 185 | $1,180 | 0.0% | $6.38 | $9.92 | -35.7% | cs | 74767V109 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 124 | $1,180 | 0.0% | $9.52 | $9.19 | +3.6% | cs | 09058V103 |
| IBOT | VANECK ETF TRUST | 22 | $1,170 | 0.0% | $53.18 | $47.59 | +11.7% | mc | 92189Y402 |
| PLAY | DAVE & BUSTERS ENTMT INC | 108 | $1,170 | 0.0% | $10.83 | $25.13 | -56.9% | cs | 238337109 |
| LXEO | LEXEO THERAPEUTICS INC | 203 | $1,165 | 0.0% | $5.74 | $4.16 | +38.1% | cs | 52886X107 |
| MEXX | DIREXION SHARES ETF TRUST | 40 | $1,160 | 0.0% | $29.00 | $29.00 | — | mc | 25460E281 |
| INGN | INOGEN INC | 187 | $1,156 | 0.0% | $6.18 | $15.60 | -60.4% | cs | 45780L104 |
| CRNC | CERENCE INC | 183 | $1,155 | 0.0% | $6.31 | $9.04 | -30.2% | cs | 156727109 |
| NATR | NATURES SUNSHINE PRODS INC | 48 | $1,152 | 0.0% | $24.00 | $24.59 | -2.4% | cs | 639027101 |
| PROP | PRAIRIE OPER CO | 564 | $1,145 | 0.0% | $2.03 | $4.85 | -58.2% | cs | 739650109 |
| CARE | CARTER BANKSHARES INC | 49 | $1,143 | 0.0% | $23.33 | $16.45 | +41.8% | cs | 146103106 |
| — | BLACKROCK MUNI INCOME TR II | 100 | $1,141 | 0.0% | $11.41 | $10.44 | — | mf | 09249N101 |
| SKK | SKK HOLDINGS LIMITED | 5,000 | $1,140 | 0.0% | $0.23 * | $3.30 | -90.7% | cs | G8292E102 |
| GWX | SPDR INDEX SHS FDS | 27 | $1,140 | 0.0% | $42.22 | $34.27 | +23.2% | cs | 78463X871 |
| BORR | BORR DRILLING LTD | 197 | $1,137 | 0.0% | $5.77 | $3.94 | +46.5% | cs | G1466R173 |
| EBS | EMERGENT BIOSOLUTIONS INC | 137 | $1,137 | 0.0% | $8.30 | $9.46 | -12.3% | cs | 29089Q105 |
| SEM | SELECT MED HLDGS CORP | 69 | $1,124 | 0.0% | $16.29 | $13.41 | +21.5% | cs | 81619Q105 |
| SAFE | SAFEHOLD INC | 83 | $1,123 | 0.0% | $13.53 | $14.70 | — | re | 78646V107 |
| BTQ | BTQ TECHNOLOGIES CORP | 420 | $1,121 | 0.0% | $2.67 | $6.15 | -56.6% | cs | 055869101 |
| GCBC | GREENE CNTY BANCORP INC | 50 | $1,120 | 0.0% | $22.40 | $22.14 | +1.2% | cs | 394357107 |
| SVV | SAVERS VALUE VLG INC | 150 | $1,116 | 0.0% | $7.44 | $10.68 | -30.3% | cs | 80517M109 |
| AIV | APARTMENT INVT & MGMT CO | 274 | $1,115 | 0.0% | $4.07 | $7.23 | — | cs | 03748R747 |
| TEND | ISHARES TR | 45 | $1,114 | 0.0% | $24.76 | $25.37 | -2.5% | mc | 46438G299 |
| BUYW | NORTHERN LTS FD TR IV | 79 | $1,112 | 0.0% | $14.08 | $13.60 | +3.6% | mc | 66538H179 |
| AMC | AMC ENTMT HLDGS INC | 1,133 | $1,110 | 0.0% | $0.98 | $3.66 | -73.2% | cs | 00165C302 |
| HOV | HOVNANIAN ENTERPRISES INC | 10 | $1,109 | 0.0% | $110.90 | $105.08 | +5.5% | cs | 442487401 |
| HLIO | HELIOS TECHNOLOGIES INC | 17 | $1,100 | 0.0% | $64.71 | $46.69 | +38.6% | cs | 42328H109 |
| NVRI | ENVIRI CORP | 56 | $1,099 | 0.0% | $19.63 | $10.34 | +89.7% | cs | 415864107 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 49 | $1,099 | 0.0% | $22.43 | $30.67 | -26.9% | cs | 10240L102 |
| RLJ | RLJ LODGING TR | 148 | $1,098 | 0.0% | $7.42 | $7.31 | — | re | 74965L101 |
| YORW | YORK WTR CO | 36 | $1,096 | 0.0% | $30.44 | $32.45 | -6.2% | cs | 987184108 |
| FUTU | FUTU HLDGS LTD | 8 | $1,094 | 0.0% | $136.75 | $171.65 | -20.3% | cs | 36118L106 |
| HBNC | HORIZON BANCORP IND | 66 | $1,094 | 0.0% | $16.58 | $15.61 | +6.1% | cs | 440407104 |
| — | ADVENT CONV & INCOME FD | 98 | $1,094 | 0.0% | $11.16 | $12.54 | — | mf | 00764C109 |
| EWN | ISHARES INC | 19 | $1,093 | 0.0% | $57.53 | $58.04 | -0.9% | cs | 464286814 |
| BANR | BANNER CORP | 18 | $1,092 | 0.0% | $60.67 | $64.56 | -6.0% | cs | 06652V208 |
| FATE | FATE THERAPEUTICS INC | 908 | $1,090 | 0.0% | $1.20 | $1.11 | +8.4% | cs | 31189P102 |
| GABC | GERMAN AMERN BANCORP INC | 26 | $1,087 | 0.0% | $41.81 | $39.58 | +5.6% | cs | 373865104 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 446 | $1,084 | 0.0% | $2.43 | $6.68 | -63.6% | cs | 92766K403 |
| THRM | GENTHERM INC | 39 | $1,083 | 0.0% | $27.77 | $29.52 | -5.9% | cs | 37253A103 |
| — | URBAN-GRO INC | 7,000 | $1,078 | 0.0% | $0.15 | $1.35 | — | cs | 91704K202 |
| FLUX | FLUX PWR HLDGS INC | 1,000 | $1,070 | 0.0% | $1.07 | $2.69 | -60.2% | cs | 344057302 |
| MATV | MATIV HOLDINGS INC | 123 | $1,070 | 0.0% | $8.70 | $10.61 | -18.0% | cs | 808541106 |
| ZIP | ZIPRECRUITER INC | 581 | $1,069 | 0.0% | $1.84 | $3.11 | -40.9% | cs | 98980B103 |
| DEI | DOUGLAS EMMETT INC | 113 | $1,064 | 0.0% | $9.42 | $12.31 | — | cs | 25960P109 |
| INR | INFINITY NAT RES INC | 60 | $1,057 | 0.0% | $17.62 | $15.64 | +12.6% | cs | 456941103 |
| HLLY | HOLLEY INC | 343 | $1,053 | 0.0% | $3.07 | $3.64 | -15.7% | cs | 43538H103 |
| OFG | OFG BANCORP | 26 | $1,052 | 0.0% | $40.46 | $40.27 | +0.5% | cs | 67103X102 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 93 | $1,048 | 0.0% | $11.27 | $9.80 | +15.0% | cs | 294821608 |
| QVAL | EA SERIES TRUST | 20 | $1,043 | 0.0% | $52.15 | $43.50 | +19.9% | mc | 02072L102 |
| MVBF | MVB FINL CORP | 42 | $1,043 | 0.0% | $24.83 | $19.97 | +24.3% | cs | 553810102 |
| AMBP | ARDAGH METAL PACKAGING S A | 257 | $1,041 | 0.0% | $4.05 | $3.51 | +15.3% | cs | L02235106 |
| BLNK | BLINK CHARGING CO | 1,830 | $1,037 | 0.0% | $0.57 | $11.93 | -95.2% | cs | 09354A100 |
| AMWD | AMERICAN WOODMARK CORP | 26 | $1,036 | 0.0% | $39.85 * | $60.24 | -0.4% | cs | 030506109 |
| WEAV | WEAVE COMMUNICATIONS INC | 224 | $1,035 | 0.0% | $4.62 | $6.03 | -23.3% | cs | 94724R108 |
| BCBP | BCB BANCORP INC | 115 | $1,033 | 0.0% | $8.98 | $8.09 | +11.0% | cs | 055298103 |
| BITB | BITWISE BITCOIN ETF TR | 28 | $1,031 | 0.0% | $36.82 | $41.48 | -11.3% | mc | 09174C104 |
| CHRS | COHERUS ONCOLOGY INC | 610 | $1,031 | 0.0% | $1.69 | $1.21 | +40.0% | cs | 19249H103 |
| FITE | SPDR SERIES TRUST | 12 | $1,026 | 0.0% | $85.50 | $67.46 | +26.8% | mc | 78468R671 |
| INVA | INNOVIVA INC | 44 | $1,025 | 0.0% | $23.30 | $19.53 | +19.3% | cs | 45781M101 |
| CNNE | CANNAE HLDGS INC | 90 | $1,023 | 0.0% | $11.37 | $17.17 | -33.8% | cs | 13765N107 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 15 | $1,015 | 0.0% | $67.67 | $56.73 | +19.2% | mc | 35473P801 |
| NITE | CAPITOL SER TR | 30 | $1,011 | 0.0% | $33.70 | $30.83 | — | cs | 14064D485 |
| EDIT | EDITAS MEDICINE INC | 407 | $1,005 | 0.0% | $2.47 | $2.04 | +20.9% | cs | 28106W103 |
| CMP | COMPASS MINERALS INTL INC | 43 | $1,004 | 0.0% | $23.35 | $19.87 | +17.5% | cs | 20451N101 |
| SABR | SABRE CORP | 690 | $1,000 | 0.0% | $1.45 | $1.92 | -24.5% | cs | 78573M104 |
| TBUX | T ROWE PRICE ETF INC | 20 | $995 | 0.0% | $49.75 | $49.88 | -0.3% | mc | 87283Q701 |
| VIR | VIR BIOTECHNOLOGY INC | 111 | $995 | 0.0% | $8.96 | $6.72 | +33.3% | cs | 92764N102 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 88 | $993 | 0.0% | $11.28 | $11.28 | — | mf | 09253N104 |
| CPRI | CAPRI HOLDINGS LIMITED | 56 | $987 | 0.0% | $17.63 | $20.35 | -13.4% | cs | G1890L107 |
| SERV | SERVE ROBOTICS INC | 116 | $979 | 0.0% | $8.44 | $12.01 | -29.7% | cs | 81758H106 |
| AROW | ARROW FINL CORP | 29 | $974 | 0.0% | $33.59 | $27.49 | +22.1% | cs | 042744102 |
| TPG | TPG INC | 24 | $972 | 0.0% | $40.50 | $54.52 | -25.7% | cs | 872657101 |
| EFC | ELLINGTON FINANCIAL INC | 82 | $972 | 0.0% | $11.85 | $23.34 | — | cs | 28852N109 |
| NG | NOVAGOLD RESOURCES INC | 108 | $970 | 0.0% | $8.98 | $4.18 | +114.9% | cs | 66987E206 |
| CVCO | CAVCO INDS INC DEL | 2 | $969 | 0.0% | $484.50 | $567.80 | -14.7% | cs | 149568107 |
| UAA | UNDER ARMOUR INC | 164 | $969 | 0.0% | $5.91 | $6.23 | -5.2% | cs | 904311107 |
| RM | REGIONAL MGMT CORP | 30 | $968 | 0.0% | $32.27 | $35.28 | -8.6% | cs | 75902K106 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 500 | $960 | 0.0% | $1.92 | $4.15 | -53.8% | cs | G9687V204 |
| HELP | CYBIN INC | 200 | $960 | 0.0% | $4.80 | $10.16 | -52.7% | cs | 23256X407 |
| CCBG | CAPITAL CITY BANK | 22 | $956 | 0.0% | $43.45 | $39.85 | +9.1% | cs | 139674105 |
| DAPP | VANECK ETF TRUST | 64 | $955 | 0.0% | $14.92 | $9.22 | +61.8% | mc | 92189H821 |
| — | JAMF HLDG CORP | 73 | $953 | 0.0% | $13.05 | $12.42 | — | cs | 47074L105 |
| CCRN | CROSS CTRY HEALTHCARE INC | 100 | $940 | 0.0% | $9.40 | $11.30 | -16.8% | cs | 227483104 |
| LTM | LATAM AIRLINES GROUP SA | 19 | $939 | 0.0% | $49.42 | $56.53 | -12.5% | cs | 51817R205 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 76 | $932 | 0.0% | $12.26 | $15.85 | -22.6% | cs | G2717C106 |
| AKTX | AKARI THERAPEUTICS PLC | 181 | $932 | 0.0% | $5.15 | $5.15 | — | cs | 00972G405 |
| VSTS | VESTIS CORPORATION | 118 | $927 | 0.0% | $7.86 | $7.53 | +4.3% | cs | 29430C102 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 39 | $926 | 0.0% | $23.74 | $24.62 | -3.6% | cs | 20848V105 |
| LILAK | LIBERTY LATIN AMERICA LTD | 105 | $926 | 0.0% | $8.82 | $7.45 | +18.4% | cs | G9001E128 |
| SFST | SOUTHERN FIRST BANCSHARES | 17 | $926 | 0.0% | $54.47 | $44.76 | +21.8% | cs | 842873101 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 25 | $919 | 0.0% | $36.76 | $29.75 | +23.5% | re | 41068X100 |
| VTS | VITESSE ENERGY INC | 50 | $908 | 0.0% | $18.16 | $25.51 | -28.8% | cs | 92852X103 |
| IYZ | ISHARES TR | 23 | $904 | 0.0% | $39.30 | $27.28 | +44.1% | cs | 464287713 |
| ATLO | AMES NATL CORP | 32 | $903 | 0.0% | $28.22 | $20.39 | +38.4% | cs | 031001100 |
| KOPN | KOPIN CORP | 401 | $902 | 0.0% | $2.25 | $2.89 | -22.1% | cs | 500600101 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 378 | $896 | 0.0% | $2.37 | $1.15 | +106.9% | cs | 18453H106 |
| — | BLACKROCK CORPOR HI YLD FD I | 105 | $895 | 0.0% | $8.52 | $8.89 | — | mf | 09255P107 |
| CECO | CECO ENVIRONMENTAL CORP | 15 | $894 | 0.0% | $59.60 | $27.46 | +117.0% | cs | 125141101 |
| QMOM | EA SERIES TRUST | 13 | $888 | 0.0% | $68.31 | $61.45 | +11.2% | mc | 02072L409 |
| NEXN | NEXXEN INTL LTD | 136 | $887 | 0.0% | $6.52 | $6.76 | -3.6% | cs | M8T80P204 |
| YSS | YORK SPACE SYSTEMS INC | 40 | $887 | 0.0% | $22.18 | $24.25 | -8.6% | cs | 987084100 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 52 | $884 | 0.0% | $17.00 * | $12.58 | +21.7% | cs | 390607109 |
| PRGO | PERRIGO CO PLC | 82 | $881 | 0.0% | $10.74 | $24.45 | -56.1% | cs | G97822103 |
| AORT | ARTIVION INC | 24 | $879 | 0.0% | $36.63 | $31.05 | +17.9% | cs | 228903100 |
| OEC | ORION S.A. | 135 | $878 | 0.0% | $6.50 | $10.35 | -37.2% | cs | L72967109 |
| AKTX | AKARI THERAPEUTICS PLC | 7,250 | $877 | 0.0% | $0.12 | $0.12 | — | cs | 00972G207 |
| PBFS | PIONEER BANCORP INC MD | 63 | $877 | 0.0% | $13.92 | $12.44 | +11.9% | cs | 723561106 |
| SFBS | SERVISFIRST BANCSHARES INC | 12 | $874 | 0.0% | $72.83 | $73.39 | -0.8% | cs | 81768T108 |
| OPRX | OPTIMIZERX CORP | 139 | $873 | 0.0% | $6.28 | $9.39 | -33.1% | cs | 68401U204 |
| MAPS | WM TECHNOLOGY INC | 1,324 | $872 | 0.0% | $0.66 | $0.76 | -13.4% | cs | 92971A109 |
| GRC | GORMAN RUPP CO | 14 | $870 | 0.0% | $62.14 | $41.48 | +49.8% | cs | 383082104 |
| LNKB | LINKBANCORP INC | 104 | $867 | 0.0% | $8.34 * | $7.42 | +18.9% | cs | 53578P105 |
| SBGI | SINCLAIR INC | 67 | $867 | 0.0% | $12.94 | $14.85 | -12.9% | cs | 829242106 |
| EXPI | EXP WORLD HLDGS INC | 144 | $863 | 0.0% | $5.99 | $9.34 | -35.9% | cs | 30212W100 |
| BKD | BROOKDALE SR LIVING INC | 63 | $862 | 0.0% | $13.68 | $7.62 | +79.5% | cs | 112463104 |
| CWCO | CONSOLIDATED WATER CO INC | 26 | $861 | 0.0% | $33.12 | $32.40 | +2.2% | cs | G23773107 |
| ASTE | ASTEC INDS INC | 16 | $861 | 0.0% | $53.81 | $37.70 | +42.8% | cs | 046224101 |
| DEC | DIVERSIFIED ENERGY CO | 49 | $855 | 0.0% | $17.45 | $13.87 | +25.8% | cs | 25520W107 |
| EVGO | EVGO INC | 496 | $853 | 0.0% | $1.72 | $3.34 | -48.5% | cs | 30052F100 |
| RMR | RMR GROUP INC | 55 | $851 | 0.0% | $15.47 | $15.22 | +1.6% | cs | 74967R106 |
| DAN | DANA INC | 25 | $841 | 0.0% | $33.64 | $18.42 | +82.7% | cs | 235825205 |
| VIA | VIA TRANSN INC | 56 | $840 | 0.0% | $15.00 | $19.93 | -24.8% | cs | 92556W104 |
| WBTN | WEBTOON ENTMT INC | 91 | $836 | 0.0% | $9.19 | $11.50 | -20.1% | cs | 94845U105 |
| TCBX | THIRD COAST BANCSHARES INC | 22 | $832 | 0.0% | $37.82 | $37.64 | +0.5% | cs | 88422P109 |
| MARU | AIM ETF PRODUCTS TRUST | 31 | $832 | 0.0% | $26.84 | $24.96 | +7.5% | mc | 00888H489 |
| OCTJ | INNOVATOR ETFS TRUST | 35 | $828 | 0.0% | $23.66 | $23.89 | -0.9% | mc | 45783Y491 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 328 | $823 | 0.0% | $2.51 | $3.39 | -26.0% | cs | 612160101 |
| RDW | REDWIRE CORPORATION | 96 | $816 | 0.0% | $8.50 | $9.93 | -14.4% | cs | 75776W103 |
| BCAL | CALIFORNIA BANCORP | 46 | $815 | 0.0% | $17.72 | $16.38 | +8.2% | cs | 84252A106 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 25 | $811 | 0.0% | $32.44 | $26.63 | +21.8% | cs | 671807105 |
| NHI | NATIONAL HEALTH INVS INC | 10 | $809 | 0.0% | $80.90 | $128.94 | — | cs | 63633D104 |
| NVCR | NOVOCURE LTD | 74 | $807 | 0.0% | $10.91 | $21.98 | -50.4% | cs | G6674U108 |
| MRX | MAREX GROUP PLC | 18 | $802 | 0.0% | $44.56 | $34.16 | +30.5% | cs | G5S37H101 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 17 | $801 | 0.0% | $47.12 | $52.33 | -9.9% | cs | 25787G100 |
| SCSC | SCANSOURCE INC | 22 | $799 | 0.0% | $36.32 | $38.21 | -5.0% | cs | 806037107 |
| DNOW | DNOW INC | 67 | $798 | 0.0% | $11.91 | $14.21 | -16.2% | cs | 67011P100 |
| RICK | RCI HOSPITALITY HLDGS INC | 35 | $798 | 0.0% | $22.80 | $27.96 | -18.4% | cs | 74934Q108 |
| RAIL | FREIGHTCAR AMER INC | 100 | $797 | 0.0% | $7.97 | $9.50 | -16.1% | cs | 357023100 |
| BWB | BRIDGEWATER BANCSHARES INC | 45 | $796 | 0.0% | $17.69 | $15.41 | +14.9% | cs | 108621103 |
| ITGR | INTEGER HLDGS CORP | 9 | $792 | 0.0% | $88.00 | $113.04 | -22.2% | cs | 45826H109 |
| VITL | VITAL FARMS INC | 56 | $791 | 0.0% | $14.13 | $28.97 | -51.3% | cs | 92847W103 |
| FVR | FRONTVIEW REIT INC | 51 | $789 | 0.0% | $15.47 | $14.18 | — | re | 35922N100 |
| XAIR | BEYOND AIR INC | 1,136 | $784 | 0.0% | $0.69 | $1.63 | -57.7% | cs | 08862L202 |
| GLAD | GLADSTONE CAP CORP | 45 | $781 | 0.0% | $17.36 | $23.92 | -27.5% | cs | 376535878 |
| TTAM | TITAN AMER SA | 52 | $779 | 0.0% | $14.98 | $15.36 | -2.5% | cs | B9151N105 |
| — | VIRTUS STONE HBR EMRG MKTS I | 163 | $779 | 0.0% | $4.78 | $5.05 | — | mf | 86164T107 |
| LBRT | LIBERTY ENERGY INC | 27 | $778 | 0.0% | $28.81 | $15.55 | +85.2% | cs | 53115L104 |
| SLDE | SLIDE INS HLDGS INC | 43 | $774 | 0.0% | $18.00 | $16.73 | +7.6% | cs | 831349105 |
| DBRG | DIGITALBRIDGE GROUP INC | 50 | $771 | 0.0% | $15.42 | $12.45 | +23.8% | cs | 25401T603 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 271 | $767 | 0.0% | $2.83 | $2.33 | +21.6% | cs | 009496100 |
| DX | DYNEX CAP INC | 60 | $766 | 0.0% | $12.77 | $13.24 | — | cs | 26817Q886 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 15 | $766 | 0.0% | $51.07 | $30.20 | +69.1% | cs | 83417M104 |
| HURN | HURON CONSULTING GROUP INC | 6 | $765 | 0.0% | $127.50 | $126.79 | +0.6% | cs | 447462102 |
| KVHI | KVH INDS INC | 85 | $762 | 0.0% | $8.96 | $5.14 | +74.5% | cs | 482738101 |
| ICL | ICL GROUP LTD | 147 | $761 | 0.0% | $5.18 | $4.47 | +15.8% | cs | M53213100 |
| SAH | SONIC AUTOMOTIVE INC | 11 | $754 | 0.0% | $68.55 | $68.80 | -0.3% | cs | 83545G102 |
| GME/WS | GAMESTOP CORP NEW | 195 | $753 | 0.0% | $3.86 | $3.20 | — | wt | 36467W117 |
| FSFG | FIRST SVGS FINL GROUP INC | 22 | $748 | 0.0% | $34.00 * | $29.97 | +9.0% | cs | 33621E109 |
| DCOM | DIME CMNTY BANCSHARES INC | 22 | $744 | 0.0% | $33.82 | $28.74 | +17.7% | cs | 25432X102 |
| UTMD | UTAH MED PRODS INC | 12 | $744 | 0.0% | $62.00 | $56.35 | +10.0% | cs | 917488108 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 3 | $741 | 0.0% | $247.00 | $154.92 | +59.4% | cs | 400506101 |
| — | CITY OFFICE REIT INC | 106 | $741 | 0.0% | $6.99 | $6.65 | — | re | 178587101 |
| LPRO | OPEN LENDING CORP | 593 | $741 | 0.0% | $1.25 | $1.62 | -22.6% | cs | 68373J104 |
| PKBK | PARKE BANCORP INC | 26 | $738 | 0.0% | $28.38 | $20.44 | +39.0% | cs | 700885106 |
| MRTN | MARTEN TRANS LTD | 56 | $735 | 0.0% | $13.13 | $12.30 | +6.8% | cs | 573075108 |
| ALRM | ALARM COM HLDGS INC | 17 | $734 | 0.0% | $43.18 | $52.48 | -17.7% | cs | 011642105 |
| VREX | VAREX IMAGING CORP | 69 | $732 | 0.0% | $10.61 | $12.17 | -12.8% | cs | 92214X106 |
| FNLC | FIRST BANCORP INC ME | 26 | $729 | 0.0% | $28.04 | $24.83 | +12.9% | cs | 31866P102 |
| ADAM | ADAMAS TRUST INC. | 99 | $729 | 0.0% | $7.36 | $7.34 | — | cs | 649604840 |
| JANJ | INNOVATOR ETFS TRUST | 30 | $727 | 0.0% | $24.23 | $24.63 | -1.6% | mc | 45783Y376 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 78 | $726 | 0.0% | $9.31 | $5.98 | +55.8% | cs | 35104E100 |
| ALM | ALMONTY INDS INC | 50 | $724 | 0.0% | $14.48 | $4.80 | +201.9% | cs | 020398707 |
| TKC | TURKCELL ILETISIM | 120 | $724 | 0.0% | $6.03 | $5.25 | +14.9% | cs | 900111204 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 200 | $722 | 0.0% | $3.61 | $8.65 | -58.3% | cs | 09259E108 |
| MGMT | UNIFIED SER TR | 16 | $722 | 0.0% | $45.13 | $34.37 | +31.3% | mc | 90470L550 |
| ALLO | ALLOGENE THERAPEUTICS INC | 295 | $720 | 0.0% | $2.44 | $1.20 | +104.0% | cs | 019770106 |
| BFS | SAUL CTRS INC | 22 | $717 | 0.0% | $32.59 | $33.77 | — | cs | 804395101 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 4,000 | $714 | 0.0% | $0.18 * | $1.39 | -78.7% | cs | 76152G100 |
| BCML | BAYCOM CORP | 24 | $713 | 0.0% | $29.71 | $28.53 | +4.2% | cs | 07272M107 |
| BKV | BKV CORP | 25 | $713 | 0.0% | $28.52 | $20.71 | +37.7% | cs | 05603J108 |
| EMBJ | EMBRAER S.A. | 12 | $712 | 0.0% | $59.33 | $31.72 | +87.1% | cs | 29082A107 |
| MLAB | MESA LABS INC | 8 | $707 | 0.0% | $88.38 | $84.35 | +4.8% | cs | 59064R109 |
| KJUN | INNOVATOR ETFS TRUST | 25 | $707 | 0.0% | $28.28 | $25.27 | +11.9% | mc | 45783Y277 |
| RBCAA | REPUBLIC BANCORP INC KY | 10 | $706 | 0.0% | $70.60 | $68.37 | +3.2% | cs | 760281204 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 62 | $705 | 0.0% | $11.37 | $14.64 | -22.3% | cs | G63755105 |
| QSIX | PACER FDS TR | 20 | $701 | 0.0% | $35.05 | $31.76 | +10.3% | mc | 69374H287 |
| DXPE | DXP ENTERPRISES INC | 5 | $699 | 0.0% | $139.80 | $79.20 | +76.4% | cs | 233377407 |
| LRMR | LARIMAR THERAPEUTICS INC | 155 | $698 | 0.0% | $4.50 | $3.21 | +40.2% | cs | 517125100 |
| JMIA | JUMIA TECHNOLOGIES AG | 100 | $690 | 0.0% | $6.90 | $4.69 | +47.0% | cs | 48138M105 |
| ACH | ACCENDRA HEALTH INC | 300 | $684 | 0.0% | $2.28 | $18.93 | -88.0% | cs | 690732102 |
| LVHD | LEGG MASON ETF INVT | 16 | $681 | 0.0% | $42.56 | $42.56 | +0.0% | mc | 52468L406 |
| DBD | DIEBOLD NIXDORF INC | 9 | $679 | 0.0% | $75.44 | $61.83 | +22.0% | cs | 253651202 |
| APOG | APOGEE ENTERPRISES INC | 20 | $671 | 0.0% | $33.55 | $38.38 | -12.6% | cs | 037598109 |
| ODD | ODDITY TECH LTD | 50 | $669 | 0.0% | $13.38 | $25.06 | -46.6% | cs | M7518J104 |
| EFSI | EAGLE FINL SVCS INC | 19 | $665 | 0.0% | $35.00 | $35.94 | -2.7% | cs | 26951R104 |
| GROZ | ZACKS TRUST | 24 | $662 | 0.0% | $27.58 | $24.22 | +13.8% | mc | 98888G808 |
| AMTB | AMERANT BANCORP INC | 30 | $661 | 0.0% | $22.03 | $20.49 | +7.5% | cs | 023576101 |
| TRNS | TRANSCAT INC | 9 | $661 | 0.0% | $73.44 | $72.02 | +2.0% | cs | 893529107 |
| ALG | ALAMO GROUP INC | 4 | $660 | 0.0% | $165.00 | $214.06 | -22.9% | cs | 011311107 |
| EBMT | EAGLE BANCORP MONT INC | 32 | $659 | 0.0% | $20.59 | $17.01 | +21.0% | cs | 26942G100 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 100 | $658 | 0.0% | $6.58 | $6.57 | +0.2% | cs | 82489W107 |
| FRPH | FRP HLDGS INC | 30 | $656 | 0.0% | $21.87 | $24.73 | -11.5% | cs | 30292L107 |
| IIPR | INNOVATIVE INDL PPTYS INC | 13 | $652 | 0.0% | $50.15 | $49.78 | — | re | 45781V101 |
| ARKO | ARKO CORP | 117 | $651 | 0.0% | $5.56 | $4.46 | +24.7% | cs | 041242108 |
| FORR | FORRESTER RESH INC | 115 | $651 | 0.0% | $5.66 | $10.02 | -43.5% | cs | 346563109 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE | 17 | $649 | 0.0% | $38.18 | $39.67 | -3.7% | cs | 928031103 |
| FC | FRANKLIN COVEY CO | 41 | $647 | 0.0% | $15.78 | $18.40 | -14.2% | cs | 353469109 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 19 | $641 | 0.0% | $33.74 | $54.85 | -38.5% | cs | 78351F107 |
| ISPO | INSPIRATO INCORPORATED | 150 | $639 | 0.0% | $4.26 | $4.89 | -13.5% | cs | 45791E206 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 114 | $636 | 0.0% | $5.58 | $7.24 | -22.9% | cs | 37890B100 |
| INVX | INNOVEX INTERNATIONAL INC | 26 | $634 | 0.0% | $24.38 | $17.29 | +41.1% | cs | 457651107 |
| RRC | RANGE RES CORP | 14 | $633 | 0.0% | $45.21 | $35.71 | +26.5% | cs | 75281A109 |
| BBUC | BROOKFIELD BUSINESS CORP | 20 | $633 | 0.0% | $31.65 * | $32.44 | +9.9% | cs | 11259V106 |
| PBI | PITNEY BOWES INC | 57 | $630 | 0.0% | $11.05 | $9.90 | +11.7% | cs | 724479100 |
| GPRE | GREEN PLAINS INC | 38 | $625 | 0.0% | $16.45 | $9.00 | +82.7% | cs | 393222104 |
| QNST | QUINSTREET INC | 52 | $625 | 0.0% | $12.02 | $15.88 | -24.3% | cs | 74874Q100 |
| NLOP | NET LEASE OFFICE PROPERTIES | 54 | $622 | 0.0% | $11.52 | $20.18 | — | cs | 64110Y108 |
| ZLAB | ZAI LAB LTD | 33 | $621 | 0.0% | $18.82 | $32.88 | -42.8% | cs | 98887Q104 |
| ULCC | FRONTIER GROUP HLDGS INC | 175 | $618 | 0.0% | $3.53 | $4.57 | -22.8% | cs | 35909R108 |
| SMRT | SMARTRENT INC | 410 | $615 | 0.0% | $1.50 | $2.82 | -46.7% | cs | 83193G107 |
| CTRI | CENTURI HOLDINGS INC | 21 | $613 | 0.0% | $29.19 | $21.82 | +33.9% | cs | 155923105 |
| BOC | BOSTON OMAHA CORP | 52 | $607 | 0.0% | $11.67 | $13.02 | -10.3% | cs | 101044105 |
| SENEA | SENECA FOODS CORP NEW | 4 | $604 | 0.0% | $151.00 | $107.51 | +40.6% | cs | 817070501 |
| MDU | MDU RES GROUP INC | 29 | $601 | 0.0% | $20.72 | $16.40 | +26.3% | cs | 552690109 |
| BBUC | BROOKFIELD BUSINESS CORP | 19 | $601 | 0.0% | $31.63 | $31.63 | — | cs | 113006100 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 88 | $597 | 0.0% | $6.78 | $8.22 | -17.5% | cs | 74317M104 |
| HTLD | HEARTLAND EXPRESS INC | 57 | $593 | 0.0% | $10.40 | $9.02 | +15.3% | cs | 422347104 |
| LAND | GLADSTONE LD CORP | 58 | $592 | 0.0% | $10.21 | $9.70 | — | cs | 376549101 |
| IRTC | IRHYTHM HOLDINGS INC | 5 | $590 | 0.0% | $118.00 | $176.11 | -33.0% | cs | 450056106 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 38 | $588 | 0.0% | $15.47 | $10.26 | +50.8% | cs | Y2001C101 |
| BOOM | DMC GLOBAL INC | 112 | $584 | 0.0% | $5.21 | $7.07 | -26.3% | cs | 23291C103 |
| CHPT | CHARGEPOINT HOLDINGS INC | 120 | $583 | 0.0% | $4.86 | $11.45 | -57.5% | cs | 15961R303 |
| MGNI | MAGNITE INC | 49 | $582 | 0.0% | $11.88 | $17.46 | -31.9% | cs | 55955D100 |
| GRBK | GREEN BRICK PARTNERS INC | 9 | $580 | 0.0% | $64.44 | $63.80 | +1.0% | cs | 392709101 |
| CBAN | COLONY BANKCORP INC | 29 | $579 | 0.0% | $19.97 | $16.81 | +18.8% | cs | 19623P101 |
| SLP | SIMULATIONS PLUS INC | 49 | $579 | 0.0% | $11.82 | $17.22 | -31.3% | cs | 829214105 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 29 | $574 | 0.0% | $19.79 | $16.41 | +20.7% | cs | 174903104 |
| BWX | SPDR SERIES TRUST | 26 | $571 | 0.0% | $21.96 | $22.12 | -0.8% | cs | 78464A516 |
| FLY | FIREFLY AEROSPACE INC | 20 | $569 | 0.0% | $28.45 | $24.34 | +17.0% | cs | 31816X106 |
| ECVT | ECOVYST INC | 44 | $566 | 0.0% | $12.86 | $8.81 | +45.9% | cs | 27923Q109 |
| TRUP | TRUPANION INC | 22 | $563 | 0.0% | $25.59 | $38.96 | -34.3% | cs | 898202106 |
| OFIX | ORTHOFIX MED INC | 49 | $562 | 0.0% | $11.47 | $13.66 | -16.0% | cs | 68752M108 |
| NTES | NETEASE COM INC | 5 | $560 | 0.0% | $112.00 | $124.07 | -9.8% | cs | 64110W102 |
| PRPL | PURPLE INNOVATION INC | 844 | $558 | 0.0% | $0.66 | $1.23 | -46.1% | cs | 74640Y106 |
| CMRC | COMMERCE.COM INC | 209 | $558 | 0.0% | $2.67 | $4.48 | -40.4% | cs | 08975P108 |
| URGN | UROGEN PHARMA LTD | 31 | $557 | 0.0% | $17.97 | $9.60 | +87.4% | cs | M96088105 |
| GSHD | GOOSEHEAD INS INC | 13 | $555 | 0.0% | $42.69 | $82.21 | -48.1% | cs | 38267D109 |
| HURA | TUHURA BIOSCIENCES INC | 308 | $551 | 0.0% | $1.79 | $1.25 | +43.6% | cs | 898920103 |
| DIBS | 1STDIBS COM INC | 100 | $550 | 0.0% | $5.50 | $4.50 | +22.2% | cs | 320551104 |
| TRN | TRINITY INDS INC | 17 | $547 | 0.0% | $32.18 | $26.94 | +19.5% | cs | 896522109 |
| CBFV | CB FINL SVCS INC | 16 | $547 | 0.0% | $34.19 | $32.44 | +5.3% | cs | 12479G101 |
| CLW | CLEARWATER PAPER CORP | 38 | $546 | 0.0% | $14.37 | $27.01 | -46.8% | cs | 18538R103 |
| RUN | SUNRUN INC | 40 | $542 | 0.0% | $13.55 | $17.75 | -23.6% | cs | 86771W105 |
| BEKE | KE HLDGS INC | 36 | $539 | 0.0% | $14.97 | $18.57 | -19.4% | cs | 482497104 |
| SQFTW | PRESIDIO PPTY TR INC | 27,106 | $539 | 0.0% | $0.02 | $0.25 | — | wt | 74102L113 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 15 | $537 | 0.0% | $35.80 | $24.92 | +43.6% | cs | 16965P202 |
| SPOK | SPOK HLDGS INC | 49 | $534 | 0.0% | $10.90 | $14.88 | -26.8% | cs | 84863T106 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 12 | $524 | 0.0% | $43.67 | $48.19 | -9.4% | cs | 830940102 |
| MSEX | MIDDLESEX WTR CO | 10 | $520 | 0.0% | $52.00 | $53.21 | -2.2% | cs | 596680108 |
| FDBC | FIDELITY D & D BANCORP INC | 12 | $519 | 0.0% | $43.25 | $43.40 | -0.3% | cs | 31609R100 |
| LC | LENDINGCLUB ISSUANCE TR SER | 36 | $516 | 0.0% | $14.33 | $15.17 | -5.6% | cs | 52603A208 |
| EB | EVENTBRITE INC | 114 | $514 | 0.0% | $4.51 | $2.37 | +86.8% | cs | 29975E109 |
| CALY | CALLAWAY GOLF CO | 37 | $514 | 0.0% | $13.89 | $9.63 | +44.1% | cs | 131193104 |
| PRM | PERIMETER SOLUTIONS INC | 21 | $513 | 0.0% | $24.43 | $18.95 | +28.9% | cs | 71385M107 |
| CBZ | CBIZ INC | 19 | $510 | 0.0% | $26.84 | $36.18 | -25.8% | cs | 124805102 |
| KRRO | KORRO BIO INC | 45 | $509 | 0.0% | $11.31 | $20.95 | -46.0% | cs | 500946108 |
| ULE | PROSHARES TR II | 40 | $509 | 0.0% | $12.72 | $12.72 | — | cs | 74347W874 |
| HUBG | HUB GROUP INC | 14 | $505 | 0.0% | $36.07 | $35.70 | +1.0% | cs | 443320106 |
| SMPL | SIMPLY GOOD FOODS CO | 35 | $502 | 0.0% | $14.34 | $22.03 | -34.8% | cs | 82900L102 |
| ONTF | ON24 INC | 62 | $502 | 0.0% | $8.10 | $5.54 | +43.6% | cs | 68339B104 |
| BBSI | BARRETT BUSINESS SVCS INC | 17 | $496 | 0.0% | $29.18 | $35.28 | -17.3% | cs | 068463108 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 15 | $496 | 0.0% | $33.07 | $40.52 | -18.4% | mc | 301505889 |
| CNDT | CONDUENT INC | 385 | $493 | 0.0% | $1.28 | $2.46 | -48.0% | cs | 206787103 |
| KTB | KONTOOR BRANDS INC | 7 | $492 | 0.0% | $70.29 | $71.60 | -1.8% | cs | 50050N103 |
| COSO | COASTALSOUTH BANCSHARES INC | 20 | $492 | 0.0% | $24.60 | $22.19 | +10.8% | cs | 19058X207 |
| PMT | PENNYMAC MTG INVT TR | 42 | $490 | 0.0% | $11.67 | $13.60 | — | cs | 70931T103 |
| RBBN | RIBBON COMMUNICATIONS INC | 231 | $490 | 0.0% | $2.12 | $3.45 | -38.6% | cs | 762544104 |
| DOG | PROSHARES TR | 20 | $488 | 0.0% | $24.40 | $23.42 | +4.3% | mc | 74347B235 |
| BWFG | BANKWELL FINL GROUP INC | 10 | $485 | 0.0% | $48.50 | $42.39 | +14.5% | cs | 06654A103 |
| BUR | BURFORD CAPITAL LIMITED | 107 | $484 | 0.0% | $4.52 | $9.94 | -54.5% | cs | G17977110 |
| OI | O-I GLASS INC | 46 | $483 | 0.0% | $10.50 | $13.64 | -22.9% | cs | 67098H104 |
| PACK | RANPAK HOLDINGS CORP | 134 | $478 | 0.0% | $3.57 | $4.92 | -27.4% | cs | 75321W103 |
| ENOV | ENOVIS CORPORATION | 21 | $478 | 0.0% | $22.76 | $32.18 | -29.3% | cs | 194014502 |
| CGON | CG ONCOLOGY INC | 7 | $474 | 0.0% | $67.71 | $29.07 | +132.8% | cs | 156944100 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 359 | $467 | 0.0% | $1.30 | $5.66 | -77.0% | cs | 02156K103 |
| DDTM | INNOVATOR ETFS TRUST | 25 | $464 | 0.0% | $18.56 | $18.75 | -1.0% | mc | 45784N361 |
| USCB | USCB FINANCIAL HOLDINGS INC | 25 | $464 | 0.0% | $18.56 | $17.59 | +5.4% | cs | 90355N101 |
| TDS | TELEPHONE & DATA SYS INC | 11 | $463 | 0.0% | $42.09 | $43.99 | -4.3% | cs | 879433829 |
| YCL | PROSHARES TR II | 25 | $459 | 0.0% | $18.36 | $18.36 | — | mc | 74347W270 |
| OPK | OPKO HEALTH INC | 403 | $459 | 0.0% | $1.14 | $1.40 | -18.3% | cs | 68375N103 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 36 | $459 | 0.0% | $12.75 | $15.79 | -19.3% | cs | G4863A108 |
| VCTR | VICTORY CAP HLDGS INC DEL | 7 | $458 | 0.0% | $65.43 | $67.78 | -3.4% | cs | 92645B103 |
| STNE | STONECO LTD | 32 | $452 | 0.0% | $14.13 | $18.91 | — | cs | G85158106 |
| INN | SUMMIT HOTEL PPTYS | 102 | $451 | 0.0% | $4.42 | $6.85 | — | re | 866082100 |
| EVEX | EVE HLDG INC | 182 | $451 | 0.0% | $2.48 | $4.15 | -40.3% | cs | 29970N104 |
| RDVT | RED VIOLET INC | 13 | $450 | 0.0% | $34.62 | $50.38 | -31.3% | cs | 75704L104 |
| ANIK | ANIKA THERAPEUTICS INC | 31 | $450 | 0.0% | $14.52 | $9.57 | +51.6% | cs | 035255108 |
| OCUL | OCULAR THERAPEUTIX INC | 53 | $449 | 0.0% | $8.47 | $10.80 | -21.5% | cs | 67576A100 |
| IMKTA | INGLES MKTS INC | 5 | $449 | 0.0% | $89.80 | $72.08 | +24.7% | cs | 457030104 |
| ROAD | CONSTRUCTION PARTNERS INC | 4 | $444 | 0.0% | $111.00 | $93.44 | +18.9% | cs | 21044C107 |
| LION | LIONSGATE STUDIOS CORP | 46 | $441 | 0.0% | $9.59 | $6.81 | +40.8% | cs | 53626N102 |
| NKSH | NATIONAL BANKSHARES INC VA | 12 | $437 | 0.0% | $36.42 | $29.32 | +24.2% | cs | 634865109 |
| TBI | TRUEBLUE INC | 111 | $434 | 0.0% | $3.91 | $4.44 | -11.9% | cs | 89785X101 |
| ARQ | ARQ INC | 169 | $433 | 0.0% | $2.56 | $4.02 | -36.3% | cs | 00770C101 |
| PFIS | PEOPLES FINL SVCS CORP | 8 | $427 | 0.0% | $53.38 | $50.09 | +6.5% | cs | 711040105 |
| MXCT | MAXCYTE INC | 606 | $426 | 0.0% | $0.70 | $1.01 | -30.6% | cs | 57777K106 |
| — | AVADEL PHARMACEUTICALS PLC | 20 | $426 | 0.0% | $21.30 | $15.25 | — | cs | G29687103 |
| FBLA | FB BANCORP INC | 31 | $426 | 0.0% | $13.74 | $11.87 | +15.7% | cs | 31425A109 |
| WS | WORTHINGTON STL INC | 14 | $425 | 0.0% | $30.36 | $31.92 | -4.9% | cs | 982104101 |
| WTI | W & T OFFSHORE INC | 124 | $423 | 0.0% | $3.41 | $1.72 | +97.9% | cs | 92922P106 |
| FEMY | FEMASYS INC | 1,000 | $420 | 0.0% | $0.42 | $0.65 | -35.6% | cs | 31447E105 |
| BDN | BRANDYWINE RLTY TR | 154 | $417 | 0.0% | $2.71 | $3.98 | — | cs | 105368203 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 38 | $415 | 0.0% | $10.92 | $8.63 | — | ps | 15236F100 |
| XTIA | XTI AEROSPACE INC | 200 | $414 | 0.0% | $2.07 | $1.99 | +4.3% | cs | 98423K405 |
| NGVC | NATURAL GROCERS BY VITAMIN | 16 | $414 | 0.0% | $25.88 | $33.86 | -23.7% | cs | 63888U108 |
| ASRV | AMERISERV FINL INC | 114 | $413 | 0.0% | $3.62 | $3.38 | +7.2% | cs | 03074A102 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 65 | $410 | 0.0% | $6.31 | $6.35 | — | cs | 46990A102 |
| TS | TENARIS S A | 7 | $407 | 0.0% | $58.14 | $49.26 | +18.1% | cs | 88031M109 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 116 | $407 | 0.0% | $3.51 | $2.89 | +21.7% | cs | 462260100 |
| ALGT | ALLEGIANT TRAVEL CO | 5 | $405 | 0.0% | $81.00 | $57.36 | +41.3% | cs | 01748X102 |
| BZH | BEAZER HOMES USA INC | 21 | $404 | 0.0% | $19.24 | $21.55 | -10.7% | cs | 07556Q881 |
| RES | RPC INC | 57 | $404 | 0.0% | $7.09 | $4.69 | +51.0% | cs | 749660106 |
| FPI | FARMLAND PARTNERS INC | 36 | $404 | 0.0% | $11.22 | $11.18 | — | re | 31154R109 |
| NCNO | NCINO INC | 27 | $404 | 0.0% | $14.96 | $24.90 | -39.8% | cs | 63947X101 |
| FEMB | FIRST TR EXCH TRADED FD III | 14 | $402 | 0.0% | $28.71 | $28.09 | +2.3% | mc | 33739P202 |
| PRLB | PROTO LABS INC | 7 | $399 | 0.0% | $57.00 | $48.87 | +16.7% | cs | 743713109 |
| TBJL | INNOVATOR ETFS TRUST | 20 | $398 | 0.0% | $19.90 | $19.89 | +0.1% | mc | 45782C235 |
| PLYM | PLYMOUTH INDL REIT INC | 18 | $396 | 0.0% | $22.00 | $22.33 | — | re | 729640102 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 8 | $394 | 0.0% | $49.25 * | $28.70 | +57.5% | cs | 598511103 |
| CRI | CARTERS INC | 11 | $393 | 0.0% | $35.73 | $42.47 | -15.8% | cs | 146229109 |
| OLPX | OLAPLEX HLDGS INC | 193 | $392 | 0.0% | $2.03 | $1.48 | +36.8% | cs | 679369108 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 3 | $391 | 0.0% | $130.33 | $113.88 | +14.3% | mc | 46641Q407 |
| CURV | TORRID HLDGS INC | 219 | $390 | 0.0% | $1.78 | $1.45 | +22.8% | cs | 89142B107 |
| RCUS | ARCUS BIOSCIENCES INC | 18 | $389 | 0.0% | $21.61 | $10.40 | +107.7% | cs | 03969F109 |
| FMAO | FARMERS & MERCHANTS BANCORP | 15 | $385 | 0.0% | $25.67 | $24.80 | +3.5% | cs | 30779N105 |
| GETY | GETTY IMAGES HOLDINGS INC | 483 | $383 | 0.0% | $0.79 | $1.07 | -25.7% | cs | 374275105 |
| RNAC | CARTESIAN THERAPEUTICS INC | 62 | $381 | 0.0% | $6.15 | $7.12 | -13.6% | cs | 816212302 |
| SKIN | THE BEAUTY HEALTH COMPANY | 428 | $381 | 0.0% | $0.89 * | $0.07 | -32.2% | cs | 88331L108 |
| PLOW | DOUGLAS DYNAMICS INC | 9 | $379 | 0.0% | $42.11 | $31.30 | +34.5% | cs | 25960R105 |
| NEO | NEOGENOMICS INC | 51 | $378 | 0.0% | $7.41 | $10.72 | -30.8% | cs | 64049M209 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 4 | $376 | 0.0% | $94.00 | $85.87 | +9.6% | cs | 530909308 |
| WOLF | WOLFSPEED INC | 23 | $375 | 0.0% | $16.30 | $22.94 | -28.9% | cs | 97785W106 |
| FRST | PRIMIS FINANCIAL CORP | 28 | $372 | 0.0% | $13.29 | $11.08 | +19.9% | cs | 74167B109 |
| VMD | VIEMED HEALTHCARE INC | 40 | $368 | 0.0% | $9.20 | $7.45 | +23.6% | cs | 92663R105 |
| EE | EXCELERATE ENERGY INC | 11 | $368 | 0.0% | $33.45 | $16.19 | +106.4% | cs | 30069T101 |
| SKYW | SKYWEST INC | 4 | $367 | 0.0% | $91.75 | $95.05 | -3.4% | cs | 830879102 |
| JELD | JELD-WEN HLDG INC | 294 | $365 | 0.0% | $1.24 | $4.73 | -73.8% | cs | 47580P103 |
| SMTI | SANARA MEDTECH INC | 21 | $361 | 0.0% | $17.19 | $21.48 | -20.0% | cs | 79957L100 |
| PSFE | PAYSAFE LIMITED | 53 | $361 | 0.0% | $6.81 | $9.34 | -27.1% | cs | G6964L206 |
| KRO | KRONOS WORLDWIDE INC | 55 | $361 | 0.0% | $6.56 | $8.11 | -19.0% | cs | 50105F105 |
| KN | KNOWLES CORP | 14 | $360 | 0.0% | $25.71 | $20.48 | +25.4% | cs | 49926D109 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 18 | $359 | 0.0% | $19.94 | $17.88 | +11.5% | cs | G52441105 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 152 | $359 | 0.0% | $2.36 | $2.39 | — | cs | 10482B101 |
| BIRK | BIRKENSTOCK HOLDING PLC | 10 | $358 | 0.0% | $35.80 | $45.49 | -21.2% | cs | M2029K104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 16 | $355 | 0.0% | $22.19 | $21.75 | +1.9% | cs | G6331P104 |
| SRBK | SR BANCORP INC | 21 | $354 | 0.0% | $16.86 | $15.24 | — | cs | 85227J106 |
| — | STRATEGY INC | 5 | $354 | 0.0% | $70.80 | $70.80 | — | cp | 594972887 |
| CNBS | AMPLIFY ETF TR | 16 | $353 | 0.0% | $22.06 | $20.50 | +7.5% | mc | 032108482 |
| SSTI | SOUNDTHINKING INC | 53 | $351 | 0.0% | $6.62 | $21.47 | -69.2% | cs | 82536T107 |
| FSBW | FS BANCORP INC | 9 | $347 | 0.0% | $38.56 | $38.82 | -0.6% | cs | 30263Y104 |
| RAMP | LIVERAMP HLDGS INC | 13 | $345 | 0.0% | $26.54 | $29.52 | -10.2% | cs | 53815P108 |
| XTJL | INNOVATOR ETFS TRUST | 9 | $345 | 0.0% | $38.33 | $34.62 | +10.8% | mc | 45783Y806 |
| QHDG | INNOVATOR ETFS TRUST | 12 | $340 | 0.0% | $28.33 | $26.12 | +8.4% | cs | 45783Y152 |
| KODK | EASTMAN KODAK CO | 37 | $335 | 0.0% | $9.05 | $7.63 | +18.6% | cs | 277461406 |
| OOMA | OOMA INC | 23 | $335 | 0.0% | $14.57 | $12.51 | +16.3% | cs | 683416101 |
| EIG | EMPLOYERS HLDGS INC | 8 | $329 | 0.0% | $41.13 | $46.73 | -12.0% | cs | 292218104 |
| FSUN | FIRSTSUN CAP BANCORP | 9 | $328 | 0.0% | $36.44 | $37.65 | -3.2% | cs | 33767U107 |
| GOGO | GOGO INC | 81 | $326 | 0.0% | $4.02 | $7.65 | -47.4% | cs | 38046C109 |
| SIGA | SIGA TECHNOLOGIES INC | 61 | $326 | 0.0% | $5.34 | $7.28 | -26.5% | cs | 826917106 |
| CURI | CURIOSITYSTREAM INC | 110 | $326 | 0.0% | $2.96 | $4.41 | -32.8% | cs | 23130Q107 |
| BARK | BARK INC | 641 | $325 | 0.0% | $0.51 * | $0.89 | -10.7% | cs | 68622E104 |
| MG | MISTRAS GROUP INC | 22 | $325 | 0.0% | $14.77 | $9.11 | +62.2% | cs | 60649T107 |
| ZVIA | ZEVIA PBC | 278 | $325 | 0.0% | $1.17 | $1.59 | -26.3% | cs | 98955K104 |
| XTOC | INNOVATOR ETFS TRUST | 10 | $324 | 0.0% | $32.40 | $32.09 | +0.9% | mc | 45783Y830 |
| PINE | ALPINE INCOME PPTY TR INC | 18 | $324 | 0.0% | $18.00 | $14.20 | — | cs | 02083X103 |
| ROG | ROGERS CORP | 3 | $322 | 0.0% | $107.33 | $71.62 | +49.9% | cs | 775133101 |
| MYSEW | MYSEUM INC | 7,900 | $321 | 0.0% | $0.04 | $0.89 | — | wt | 23816M115 |
| TRAK | REPOSITRAK INC | 42 | $319 | 0.0% | $7.60 | $10.03 | -24.3% | cs | 700215304 |
| LGIH | LGI HOMES INC | 8 | $316 | 0.0% | $39.50 | $58.31 | -32.2% | cs | 50187T106 |
| GENC | GENCOR INDS INC | 21 | $315 | 0.0% | $15.00 | $13.68 | +9.6% | cs | 368678108 |
| MYSE | MYSEUM INC | 200 | $314 | 0.0% | $1.57 | $4.71 | -66.7% | cs | 23816M206 |
| ATFV | THE ALGER ETF TRUST | 10 | $314 | 0.0% | $31.40 | $24.43 | +28.4% | mc | 015564206 |
| AIN | ALBANY INTL CORP | 6 | $313 | 0.0% | $52.17 | $62.93 | -17.0% | cs | 012348108 |
| SOEZ | FRANKLIN SOLANA TR | 22 | $313 | 0.0% | $14.23 | $17.50 | -18.6% | mc | 354646101 |
| SWAN | AMPLIFY ETF TR | 10 | $311 | 0.0% | $31.10 | $33.98 | -8.6% | mc | 032108888 |
| MIAX | MIAMI INTL HLDGS INC | 8 | $311 | 0.0% | $38.88 | $41.20 | -5.5% | cs | 59356Q108 |
| FRAF | FRANKLIN FINL SVCS CORP | 6 | $306 | 0.0% | $51.00 | $42.44 | +20.4% | cs | 353525108 |
| OSPN | ONESPAN INC | 29 | $305 | 0.0% | $10.52 | $13.55 | -22.3% | cs | 68287N100 |
| HWBK | HAWTHORN BANCSHARES INC | 9 | $303 | 0.0% | $33.67 | $31.82 | +5.9% | cs | 420476103 |
| MITT | TPG MTG INVTS TR INC | 41 | $300 | 0.0% | $7.32 | $7.36 | — | cs | 001228501 |
| QDEL | QUIDELORTHO CORP | 18 | $296 | 0.0% | $16.44 | $24.57 | -33.1% | cs | 219798105 |
| NODK | NI HLDGS INC | 23 | $296 | 0.0% | $12.87 | $13.03 | -1.1% | cs | 65342T106 |
| GLRE | GREENLIGHT CAP RE LTD | 17 | $294 | 0.0% | $17.29 | $13.99 | +23.6% | cs | G4095J109 |
| LAB | STANDARD BIOTOOLS INC | 318 | $292 | 0.0% | $0.92 | $1.11 | -17.0% | cs | 34385P108 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 7 | $291 | 0.0% | $41.57 | $35.95 | +15.5% | cs | 31983A103 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 14 | $290 | 0.0% | $20.71 | $21.75 | -4.7% | cs | 01862Q107 |
| MCBS | METROCITY BANKSHARES INC | 10 | $287 | 0.0% | $28.70 | $27.32 | +4.9% | cs | 59165J105 |
| NRDY | NERDY INC | 350 | $286 | 0.0% | $0.82 | $0.98 | -16.6% | cs | 64081V109 |
| INBK | FIRST INTERNET BANCORP | 14 | $285 | 0.0% | $20.36 | $20.91 | -2.6% | cs | 320557101 |
| MATW | MATTHEWS INTL CORP | 11 | $284 | 0.0% | $25.82 | $23.95 | +7.8% | cs | 577128101 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 50 | $284 | 0.0% | $5.68 | $5.56 | — | cs | 456237106 |
| OFLX | OMEGA FLEX INC | 9 | $279 | 0.0% | $31.00 | $33.61 | -7.6% | cs | 682095104 |
| CUBI | CUSTOMERS BANCORP INC | 4 | $278 | 0.0% | $69.50 | $65.77 | +5.5% | cs | 23204G100 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 6 | $277 | 0.0% | $46.17 | $42.06 | +9.7% | cs | 911684108 |
| RMAX | RE/MAX HLDGS INC | 48 | $276 | 0.0% | $5.75 | $8.43 | -31.7% | cs | 75524W108 |
| MTRX | MATRIX SVC CO | 24 | $276 | 0.0% | $11.50 | $13.75 | -16.5% | cs | 576853105 |
| CMPS | COMPASS PATHWAYS PLC | 50 | $276 | 0.0% | $5.52 | $6.10 | -9.3% | cs | 20451W101 |
| OMER | OMEROS CORP | 26 | $275 | 0.0% | $10.58 | $3.97 | +166.2% | cs | 682143102 |
| CAKE | CHEESECAKE FACTORY INC | 5 | $274 | 0.0% | $54.80 | $50.86 | +7.6% | cs | 163072101 |
| WMK | WEIS MKTS INC | 4 | $274 | 0.0% | $68.50 | $72.20 | -5.3% | cs | 948849104 |
| DIAL | COLUMBIA ETF TR I | 15 | $271 | 0.0% | $18.07 | $18.24 | -0.9% | mc | 19761L508 |
| COTY | COTY INC | 135 | $271 | 0.0% | $2.01 | $7.09 | -71.7% | cs | 222070203 |
| HRTX | HERON THERAPEUTICS INC | 336 | $269 | 0.0% | $0.80 | $1.62 | -50.5% | cs | 427746102 |
| ASLE | AERSALE CORPORATION | 43 | $267 | 0.0% | $6.21 | $7.41 | -16.1% | cs | 00810F106 |
| USNG | AMPLIFY ETF TR | 8 | $266 | 0.0% | $33.25 | $27.50 | — | mc | 032108441 |
| LCNB | LCNB CORP | 17 | $265 | 0.0% | $15.59 | $14.78 | +5.4% | cs | 50181P100 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 43 | $264 | 0.0% | $6.14 | $8.31 | -26.3% | cs | 37611X209 |
| UTL | UNITIL CORP | 5 | $261 | 0.0% | $52.20 | $53.75 | -2.8% | cs | 913259107 |
| NC | NACCO INDS INC | 5 | $260 | 0.0% | $52.00 | $38.62 | +34.6% | cs | 629579103 |
| RMBI | RICHMOND MUT BANCORPORATION | 19 | $258 | 0.0% | $13.58 | $14.06 | -3.5% | cs | 76525P100 |
| MAGN | MAGNERA CORP | 27 | $257 | 0.0% | $9.52 | $12.42 | -23.4% | cs | 55939A107 |
| RUSHB | RUSH ENTERPRISES INC | 4 | $257 | 0.0% | $64.25 | $53.83 | +19.5% | cs | 781846308 |
| MNRO | MONRO INC | 16 | $257 | 0.0% | $16.06 | $17.00 | -5.6% | cs | 610236101 |
| OBT | ORANGE CNTY BANCORP INC | 8 | $256 | 0.0% | $32.00 | $24.93 | +28.3% | cs | 68417L107 |
| CVRX | CVRX INC | 27 | $255 | 0.0% | $9.44 | $7.31 | +29.4% | cs | 126638105 |
| CRCT | CRICUT INC | 68 | $254 | 0.0% | $3.74 | $5.18 | -27.8% | cs | 22658D100 |
| XNCR | XENCOR INC | 21 | $253 | 0.0% | $12.05 | $11.33 | +6.4% | cs | 98401F105 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 8 | $252 | 0.0% | $31.50 | $29.93 | +5.3% | cs | 01749D105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 14 | $252 | 0.0% | $18.00 | $16.26 | +10.7% | cs | 928298108 |
| RZLV | REZOLVE AI PLC | 96 | $246 | 0.0% | $2.56 | $2.77 | -7.5% | cs | G75398100 |
| ANVS | ANNOVIS BIO INC | 110 | $245 | 0.0% | $2.23 | $2.22 | +0.3% | cs | 03615A108 |
| EXFY | EXPENSIFY INC | 282 | $245 | 0.0% | $0.87 | $1.40 | -37.9% | cs | 30219Q106 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 9 | $245 | 0.0% | $27.22 | $27.11 | +0.3% | mc | 35473P546 |
| AROC | ARCHROCK INC | 7 | $244 | 0.0% | $34.86 | $24.18 | +43.9% | cs | 03957W106 |
| TSBK | TIMBERLAND BANCORP INC | 6 | $237 | 0.0% | $39.50 | $32.54 | +21.2% | cs | 887098101 |
| INMB | INMUNE BIO INC | 210 | $237 | 0.0% | $1.13 | $11.19 | -89.9% | cs | 45782T105 |
| SEAT | VIVID SEATS INC | 40 | $236 | 0.0% | $5.90 | $15.05 | -60.7% | cs | 92854T209 |
| IE | IVANHOE ELECTRIC INC | 20 | $236 | 0.0% | $11.80 | $9.02 | +31.0% | cs | 46578C108 |
| BGC | BGC GROUP INC | 24 | $235 | 0.0% | $9.79 | $9.32 | +5.0% | cs | 088929104 |
| HFWA | HERITAGE FINL CORP WASH | 9 | $234 | 0.0% | $26.00 | $24.23 | +7.3% | cs | 42722X106 |
| WLK | WESTLAKE CORPORATION | 2 | $234 | 0.0% | $117.00 | $80.56 | +45.0% | cs | 960413102 |
| STVN | STEVANATO GROUP S P A | 17 | $234 | 0.0% | $13.76 | $21.22 | -35.2% | cs | T9224W109 |
| AMAL | AMALGAMATED FINANCIAL CORP | 6 | $233 | 0.0% | $38.83 | $30.64 | +26.9% | cs | 022671101 |
| DOUG | DOUGLAS ELLIMAN INC | 142 | $233 | 0.0% | $1.64 | $2.32 | -29.3% | cs | 25961D105 |
| ALTI | ALTI GLOBAL INC | 64 | $232 | 0.0% | $3.63 | $3.83 | -5.6% | cs | 02157E106 |
| KOD | KODIAK SCIENCES INC | 6 | $229 | 0.0% | $38.17 | $8.62 | +342.3% | cs | 50015M109 |
| LFVN | LIFEVANTAGE CORP | 53 | $229 | 0.0% | $4.32 | $5.80 | -25.5% | cs | 53222K205 |
| CTEV | CLARITEV CORPORATION | 14 | $229 | 0.0% | $16.36 | $28.51 | -42.7% | cs | 62548M209 |
| FVCB | FVCBANKCORP INC | 15 | $228 | 0.0% | $15.20 | $13.01 | +16.8% | cs | 36120Q101 |
| FSP | FRANKLIN STR PPTYS CORP | 341 | $227 | 0.0% | $0.67 | $0.84 | — | cs | 35471R106 |
| SIBN | SI BONE INC | 18 | $227 | 0.0% | $12.61 | $16.11 | -21.6% | cs | 825704109 |
| CPF | CENTRAL PAC FINL CORP | 7 | $224 | 0.0% | $32.00 | $28.85 | +10.8% | cs | 154760409 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 29 | $224 | 0.0% | $7.72 | $7.78 | -0.8% | cs | 03969T109 |
| MYFW | FIRST WESTN FINL INC | 9 | $221 | 0.0% | $24.56 | $22.82 | +7.7% | cs | 33751L105 |
| BTBT | BIT DIGITAL INC | 169 | $221 | 0.0% | $1.31 | $1.84 | -28.7% | cs | G1144A105 |
| GLIBA | GCI LIBERTY INC | 6 | $221 | 0.0% | $36.83 | $35.45 | +4.0% | cs | 36164V602 |
| PXED | PHOENIX ED PARTNERS INC | 7 | $220 | 0.0% | $31.43 | $29.78 | +5.6% | cs | 718968100 |
| VSTM | VERASTEM INC | 41 | $217 | 0.0% | $5.29 | $7.44 | -28.8% | cs | 92337C203 |
| MNTK | MONTAUK RENEWABLES INC | 188 | $216 | 0.0% | $1.15 | $1.51 | -23.7% | cs | 61218C103 |
| BSTP | INNOVATOR ETFS TRUST | 6 | $216 | 0.0% | $36.00 | $32.79 | +9.8% | mc | 45783Y731 |
| PKOH | PARK-OHIO HLDGS CORP | 9 | $216 | 0.0% | $24.00 | $19.85 | +21.1% | cs | 700666100 |
| AHRT | AH RLTY TR INC | 39 | $214 | 0.0% | $5.49 | $6.87 | — | re | 04208T108 |
| STKL | SUNOPTA INC | 33 | $214 | 0.0% | $6.48 * | $5.50 | -6.1% | cs | 8676EP108 |
| PKST | PEAKSTONE REALTY TRUST | 10 | $209 | 0.0% | $20.90 | $13.08 | — | cs | 39818P799 |
| NEXT | NEXTDECADE CORP | 27 | $207 | 0.0% | $7.67 | $8.70 | -11.9% | cs | 65342K105 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 35 | $207 | 0.0% | $5.91 | $8.73 | — | cs | 444097406 |
| LUNG | PULMONX CORP | 158 | $204 | 0.0% | $1.29 | $1.78 | -27.6% | cs | 745848101 |
| AVNW | AVIAT NETWORKS INC | 9 | $203 | 0.0% | $22.56 | $20.94 | +8.0% | cs | 05366Y201 |
| DCGO | DOCGO INC | 320 | $201 | 0.0% | $0.63 | $0.82 | -23.5% | cs | 256086109 |
| BBNX | BETA BIONICS INC | 20 | $200 | 0.0% | $10.00 | $14.16 | -29.2% | cs | 08659B102 |
| ASUR | ASURE SOFTWARE INC | 23 | $198 | 0.0% | $8.61 | $8.94 | -3.8% | cs | 04649U102 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GRO | 40 | $198 | 0.0% | $4.95 | $25.60 | — | wt | 25400Q113 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 10 | $196 | 0.0% | $19.60 | $18.04 | +8.4% | cs | 92790C104 |
| BOUT | INNOVATOR ETFS TRUST | 5 | $196 | 0.0% | $39.20 | $36.60 | — | mc | 45782C763 |
| WGS | GENEDX HOLDINGS CORP | 3 | $193 | 0.0% | $64.33 | $137.25 | -53.2% | cs | 81663L200 |
| DHC | DIVERSIFIED HEALTHCARE TR | 29 | $193 | 0.0% | $6.66 | $4.41 | — | cs | 25525P107 |
| IRON | DISC MEDICINE INC | 3 | $192 | 0.0% | $64.00 | $59.49 | +7.5% | cs | 254604101 |
| WTBA | WEST BANCORPORATION INC | 8 | $190 | 0.0% | $23.75 | $19.68 | +20.9% | cs | 95123P106 |
| GEMI | GEMINI SPACE STA INC | 43 | $190 | 0.0% | $4.42 | $25.81 | -82.9% | cs | 36866J105 |
| ZONE | CLEANCORE SOLUTIONS INC | 534 | $190 | 0.0% | $0.36 | $3.59 | -90.1% | cs | 184492106 |
| ABSI | ABSCI CORPORATION | 63 | $189 | 0.0% | $3.00 | $2.89 | +3.7% | cs | 00091E109 |
| RYAM | RAYONIER ADVANCED MATLS INC | 17 | $188 | 0.0% | $11.06 | $6.42 | +72.4% | cs | 75508B104 |
| BLND | BLEND LABS INC | 110 | $187 | 0.0% | $1.70 | $2.19 | -22.5% | cs | 09352U108 |
| CMTG | CLAROS MTG TR INC | 78 | $186 | 0.0% | $2.38 | $2.91 | — | re | 18270D106 |
| ECBK | ECB BANCORP INC | 11 | $184 | 0.0% | $16.73 | $16.35 | +2.3% | cs | 26828M106 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 7 | $184 | 0.0% | $26.29 | $30.52 | -14.0% | cs | 520776105 |
| LQDT | LIQUIDITY SVCS INC | 6 | $183 | 0.0% | $30.50 | $31.11 | -1.7% | cs | 53635B107 |
| MID | AMERICAN CENTY ETF TR | 3 | $183 | 0.0% | $61.00 | $62.08 | -1.6% | mc | 025072760 |
| EHAB | ENHABIT INC | 13 | $183 | 0.0% | $14.08 * | $7.78 | +40.7% | cs | 29332G102 |
| DFH | DREAM FINDERS HOMES INC | 13 | $181 | 0.0% | $13.92 | $25.62 | -45.7% | cs | 26154D100 |
| PCYO | PURE CYCLE CORP | 18 | $181 | 0.0% | $10.06 | $10.45 | -3.7% | cs | 746228303 |
| FVRR | FIVERR INTL LTD | 18 | $180 | 0.0% | $10.00 | $23.26 | -56.9% | cs | M4R82T106 |
| NPWR | NET POWER INC | 115 | $179 | 0.0% | $1.56 | $2.14 | -27.1% | cs | 64107A105 |
| CRD/A | CRAWFORD & CO | 18 | $179 | 0.0% | $9.94 | $10.44 | -4.5% | cs | 224633206 |
| EQBK | EQUITY BANCSHARES INC | 4 | $178 | 0.0% | $44.50 | $41.38 | +7.3% | cs | 29460X109 |
| JYNT | JOINT CORP | 20 | $177 | 0.0% | $8.85 | $9.45 | -6.3% | cs | 47973J102 |
| ROOT | ROOT INC | 4 | $177 | 0.0% | $44.25 | $58.36 | -24.3% | cs | 77664L207 |
| FA | FIRST ADVANTAGE CORP NEW | 15 | $176 | 0.0% | $11.73 | $12.48 | -5.8% | cs | 31846B108 |
| EHTH | EHEALTH INC | 135 | $174 | 0.0% | $1.29 | $2.60 | -50.4% | cs | 28238P109 |
| ARRY | ARRAY TECHNOLOGIES INC | 24 | $174 | 0.0% | $7.25 | $7.57 | -4.5% | cs | 04271T100 |
| DNLI | DENALI THERAPEUTICS INC | 9 | $173 | 0.0% | $19.22 | $14.37 | +33.6% | cs | 24823R105 |
| MDV | MODIV INDUSTRIAL INC | 12 | $172 | 0.0% | $14.33 | $14.63 | — | cs | 60784B101 |
| BRCB | BLACK ROCK COFFEE BAR INC | 13 | $168 | 0.0% | $12.92 | $16.20 | -20.2% | cs | 092244102 |
| EGAN | EGAIN CORP | 21 | $166 | 0.0% | $7.90 | $7.59 | +3.9% | cs | 28225C806 |
| STOK | STOKE THERAPEUTICS INC | 5 | $163 | 0.0% | $32.60 | $17.13 | +90.0% | cs | 86150R107 |
| DH | DEFINITIVE HEALTHCARE CORP | 130 | $160 | 0.0% | $1.23 | $3.16 | -61.1% | cs | 24477E103 |
| LAW | CS DISCO INC | 42 | $160 | 0.0% | $3.81 | $4.99 | -23.4% | cs | 126327105 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 17 | $160 | 0.0% | $9.41 | $12.02 | -21.7% | cs | 457985208 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 5 | $159 | 0.0% | $31.80 | $23.17 | +36.9% | cs | 15117B202 |
| ACTG | ACACIA RESH CORP | 33 | $159 | 0.0% | $4.82 | $3.46 | +38.9% | cs | 003881307 |
| OSG | OCTAVE SPECIALTY GROUP INC | 34 | $158 | 0.0% | $4.65 | $8.25 | -43.7% | cs | 023139884 |
| BIOA | BIOAGE LABS INC | 9 | $157 | 0.0% | $17.44 | $7.94 | +120.4% | cs | 09077V100 |
| ZGN | ERMENEGILDO ZEGNA N V | 15 | $156 | 0.0% | $10.40 | $8.70 | +19.8% | cs | N30577105 |
| LENZ | LENZ THERAPEUTICS INC | 17 | $156 | 0.0% | $9.18 | $14.04 | -34.8% | cs | 52635N103 |
| CVKD | CADRENAL THERAPEUTICS INC | 30 | $154 | 0.0% | $5.13 | $18.39 | -72.2% | cs | 127636207 |
| AMRC | AMERESCO INC | 6 | $153 | 0.0% | $25.50 | $22.88 | +11.5% | cs | 02361E108 |
| USAU | U S GOLD CORP | 10 | $152 | 0.0% | $15.20 | $17.90 | -15.2% | cs | 90291C201 |
| IBTA | IBOTTA INC | 5 | $150 | 0.0% | $30.00 | $28.88 | +3.8% | cs | 451051106 |
| HLMN | HILLMAN SOLUTIONS CORP | 18 | $150 | 0.0% | $8.33 | $9.02 | -7.8% | cs | 431636109 |
| MSTZ | ETF OPPORTUNITIES TRUST | 12 | $150 | 0.0% | $12.50 | $12.50 | — | mc | 26923N413 |
| RGP | RESOURCES CONNECTION INC | 40 | $149 | 0.0% | $3.73 | $4.77 | -21.9% | cs | 76122Q105 |
| IMVT | IMMUNOVANT INC | 6 | $149 | 0.0% | $24.83 | $16.19 | +53.4% | cs | 45258J102 |
| OABI | OMNIAB INC | 95 | $149 | 0.0% | $1.57 | $1.80 | -13.0% | cs | 68218J103 |
| AGM | FEDERAL AGRIC MTG CORP | 1 | $148 | 0.0% | $148.00 | $179.42 | -17.3% | cs | 313148306 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 11 | $148 | 0.0% | $13.45 | $15.76 | -14.7% | cs | 828359109 |
| ORKA | ORUKA THERAPEUTICS INC | 3 | $147 | 0.0% | $49.00 | $14.82 | +230.9% | cs | 687604108 |
| FCCO | FIRST CMNTY CORP S C | 5 | $146 | 0.0% | $29.20 | $26.90 | +8.6% | cs | 319835104 |
| PRTA | PROTHENA CORP PLC | 15 | $146 | 0.0% | $9.73 | $7.69 | +26.5% | cs | G72800108 |
| OM | OUTSET MED INC | 38 | $146 | 0.0% | $3.84 | $10.88 | -64.7% | cs | 690145206 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 200 | $146 | 0.0% | $0.73 | $0.73 | — | cs | 76152G209 |
| DNN | DENISON MINES CORP | 41 | $145 | 0.0% | $3.54 | $2.21 | +59.6% | cs | 248356107 |
| ACNB | ACNB CORP | 3 | $144 | 0.0% | $48.00 | $43.52 | +10.0% | cs | 000868109 |
| ACVF | ETF OPPORTUNITIES TRUST | 3 | $143 | 0.0% | $47.67 | $44.32 | +7.4% | mc | 26923N108 |
| SVCO | SILVACO GROUP INC | 20 | $142 | 0.0% | $7.10 | $4.65 | +52.2% | cs | 82728C102 |
| IGTR | INNOVATOR ETFS TRUST | 5 | $142 | 0.0% | $28.40 | $23.83 | +19.0% | mc | 45783Y665 |
| VALU | VALUE LINE INC | 4 | $141 | 0.0% | $35.25 | $38.22 | -7.7% | cs | 920437100 |
| KW | KENNEDY-WILSON HOLDINGS INC | 13 | $141 | 0.0% | $10.85 | $8.02 | +34.9% | cs | 489398107 |
| EELV | INVESCO EXCH TRADED FD TR II | 5 | $140 | 0.0% | $28.00 | $25.29 | +11.0% | mc | 46138E297 |
| MGTX | MEIRAGTX HLDGS PLC | 16 | $139 | 0.0% | $8.69 | $6.10 | +42.0% | cs | G59665102 |
| VYGR | VOYAGER THERAPEUTICS INC | 36 | $139 | 0.0% | $3.86 | $4.20 | — | cs | 92915B106 |
| LZM | LIFEZONE METALS LIMITED | 41 | $138 | 0.0% | $3.37 | $4.73 | -29.0% | cs | G5568L109 |
| SPT | SPROUT SOCIAL INC | 24 | $137 | 0.0% | $5.71 | $10.22 | -44.2% | cs | 85209W109 |
| CORZ | CORE SCIENTIFIC INC NEW | 9 | $135 | 0.0% | $15.00 | $11.40 | +31.3% | cs | 21874A106 |
| ARKB | ARK 21SHARES BITCOIN ETF | 6 | $135 | 0.0% | $22.50 | $32.78 | -31.4% | mc | 040919102 |
| LXU | LSB INDS INC | 9 | $134 | 0.0% | $14.89 | $8.11 | +83.7% | cs | 502160104 |
| DSP | VIANT TECHNOLOGY INC | 12 | $134 | 0.0% | $11.17 | $10.85 | +3.3% | cs | 92557A101 |
| CLB | CORE LABORATORIES INC | 8 | $134 | 0.0% | $16.75 | $14.87 | +12.9% | cs | 21867A105 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 10 | $131 | 0.0% | $13.10 | $10.28 | +27.7% | cs | 642045108 |
| CEVA | CEVA INC | 7 | $131 | 0.0% | $18.71 | $21.64 | -13.7% | cs | 157210105 |
| VCX | FUNDRISE INNOVATION FD LLC | 1 | $131 | 0.0% | $131.00 | $131.00 | — | mf | 360852107 |
| WWR | WESTWATER RES INC | 200 | $131 | 0.0% | $0.66 | $0.90 | -27.8% | cs | 961684206 |
| CAN | CANAAN INC | 303 | $131 | 0.0% | $0.43 | $1.20 | -64.0% | cs | 134748102 |
| IMNM | IMMUNOME INC | 6 | $131 | 0.0% | $21.83 | $8.20 | +166.8% | cs | 45257U108 |
| SRTA | STRATA CRITICAL MEDICAL INC | 31 | $130 | 0.0% | $4.19 | $3.43 | +21.9% | cs | 092667104 |
| AVD | AMERICAN VANGUARD CORP | 51 | $127 | 0.0% | $2.49 | $4.17 | -40.3% | cs | 030371108 |
| EWTX | EDGEWISE THERAPEUTICS INC | 4 | $126 | 0.0% | $31.50 | $14.18 | +122.1% | cs | 28036F105 |
| FMAG | FIDELITY COVINGTON TRUST | 4 | $126 | 0.0% | $31.50 | $25.11 | +25.9% | mc | 316092329 |
| SLQT | SELECTQUOTE INC | 198 | $125 | 0.0% | $0.63 | $1.27 | -50.5% | cs | 816307300 |
| MYO | MYOMO INC | 184 | $124 | 0.0% | $0.67 | $4.33 | -84.4% | cs | 62857J201 |
| BRCC | BRC INC | 157 | $122 | 0.0% | $0.78 | $1.09 | -28.6% | cs | 05601U105 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 6 | $119 | 0.0% | $19.83 | $18.90 | +4.6% | cs | 04681Y103 |
| TIPT | TIPTREE INC | 7 | $118 | 0.0% | $16.86 | $22.31 | -24.2% | cs | 88822Q103 |
| RCEL | AVITA MEDICAL INC | 32 | $118 | 0.0% | $3.69 | $5.53 | -33.1% | cs | 05380C102 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 5 | $115 | 0.0% | $23.00 | $20.91 | +9.8% | cs | P73684113 |
| TVRD | TVARDI THERAPEUTICS INC | 36 | $114 | 0.0% | $3.17 | $4.76 | -33.1% | cs | 140755307 |
| SH | PROSHARES TR | 3 | $114 | 0.0% | $38.00 | $37.60 | +0.9% | mc | 74349Y753 |
| CIVB | CIVISTA BANCSHARES INC | 5 | $114 | 0.0% | $22.80 | $21.11 | +8.0% | cs | 178867107 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 4 | $114 | 0.0% | $28.50 | $26.63 | +6.8% | cs | 103002101 |
| RLGT | RADIANT LOGISTICS INC | 16 | $113 | 0.0% | $7.06 | $6.16 | +14.5% | cs | 75025X100 |
| ALTG | ALTA EQUIPMENT GROUP INC | 21 | $113 | 0.0% | $5.38 | $7.12 | -24.6% | cs | 02128L106 |
| MNSO | MINISO GROUP HLDG LTD | 7 | $113 | 0.0% | $16.14 | $18.34 | -11.6% | cs | 66981J102 |
| ADCT | ADC THERAPEUTICS SA | 30 | $112 | 0.0% | $3.73 | $3.21 | +16.9% | cs | H0036K147 |
| GLIBK | GCI LIBERTY INC | 3 | $112 | 0.0% | $37.33 | $35.23 | +5.6% | cs | 36164V800 |
| FFWM | FIRST FNDTN INC | 19 | $112 | 0.0% | $5.89 * | $5.57 | +11.9% | cs | 32026V104 |
| SGC | SUPERIOR GROUP OF CO INC | 11 | $112 | 0.0% | $10.18 | $10.28 | -1.2% | cs | 868358102 |
| EOLS | EVOLUS INC | 27 | $111 | 0.0% | $4.11 | $13.18 | -68.8% | cs | 30052C107 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 6 | $111 | 0.0% | $18.50 | $20.87 | -11.8% | cs | 731105409 |
| PKE | PARK AEROSPACE CORP | 4 | $110 | 0.0% | $27.50 | $18.13 | +51.0% | cs | 70014A104 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 8 | $108 | 0.0% | $13.50 | $15.55 | — | cs | 65342V101 |
| NXXT | NEXTNRG INC | 269 | $108 | 0.0% | $0.40 * | $0.15 | -72.9% | cs | 652941105 |
| LAR | LITHIUM ARGENTINA AG | 16 | $107 | 0.0% | $6.69 | $4.75 | +40.7% | cs | H5012F103 |
| XRX | XEROX HOLDINGS CORP | 83 | $107 | 0.0% | $1.29 | $4.42 | -70.8% | cs | 98421M106 |
| CAI | CARIS LIFE SCIENCES INC | 6 | $107 | 0.0% | $17.83 | $25.00 | -28.5% | cs | 142152107 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 10 | $105 | 0.0% | $10.50 | $16.85 | -37.8% | cs | 33748L101 |
| BJRI | BJS RESTAURANTS INC | 3 | $105 | 0.0% | $35.00 | $35.68 | -1.6% | cs | 09180C106 |
| SBFG | SB FINL GROUP INC | 5 | $105 | 0.0% | $21.00 | $15.95 | +31.7% | cs | 78408D105 |
| TWO | TWO HARBORS INVENTMENT CORPO | 9 | $103 | 0.0% | $11.44 | $11.44 | — | cs | 90187B804 |
| MPX | MARINE PRODS CORP | 14 | $102 | 0.0% | $7.29 * | $8.05 | +9.0% | cs | 568427108 |
| ACIC | AMERICAN COASTAL INS CORP | 9 | $101 | 0.0% | $11.22 | $10.36 | +8.6% | cs | 910710102 |
| NAGE | NIAGEN BIOSCIENCE INC | 23 | $101 | 0.0% | $4.39 | $9.88 | -55.4% | cs | 171077407 |
| IIIN | INSTEEL INDS INC | 3 | $101 | 0.0% | $33.67 | $31.98 | +5.1% | cs | 45774W108 |
| CDXS | CODEXIS INC | 62 | $101 | 0.0% | $1.63 | $1.43 | +14.3% | cs | 192005106 |
| — | SOHO HOUSE & CO INC | 11 | $99 | 0.0% | $9.00 | $7.36 | — | cs | 586001109 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 6 | $99 | 0.0% | $16.50 * | $11.07 | +66.9% | cs | 866683105 |
| LVWR | LIVEWIRE GROUP INC | 59 | $98 | 0.0% | $1.66 | $2.30 | -27.7% | cs | 53838J105 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 3 | $96 | 0.0% | $32.00 | $19.24 | +66.4% | cs | N62509109 |
| UHAL | U HAUL HOLDING COMPANY | 2 | $96 | 0.0% | $48.00 | $65.77 | -27.3% | cs | 023586100 |
| ASRT | ASSERTIO HOLDINGS INC | 5 | $95 | 0.0% | $19.00 * | $11.33 | 0.0% | cs | 04546C304 |
| RAPP | RAPPORT THERAPEUTICS INC | 3 | $94 | 0.0% | $31.33 | $10.61 | +194.9% | cs | 75383L102 |
| — | DYNAVAX TECHNOLOGIES CORP | 6 | $93 | 0.0% | $15.50 | $10.00 | — | cs | 268158201 |
| FF | FUTUREFUEL CORP | 24 | $92 | 0.0% | $3.83 | $3.77 | +2.2% | cs | 36116M106 |
| HYLN | HYLIION HOLDINGS CORP | 52 | $92 | 0.0% | $1.77 | $4.91 | -64.2% | cs | 449109107 |
| PDYN | PALLADYNE AI CORP | 15 | $91 | 0.0% | $6.07 | $6.77 | -10.4% | cs | 80359A205 |
| CMCL | CALEDONIA MNG CORP | 4 | $90 | 0.0% | $22.50 | $10.07 | +124.4% | cs | G1757E113 |
| ACU | ACME UTD CORP | 2 | $90 | 0.0% | $45.00 | $41.77 | +7.5% | cs | 004816104 |
| TGLS | TECNOGLASS INC | 2 | $89 | 0.0% | $44.50 | $62.88 | -29.2% | cs | G87264100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 9 | $89 | 0.0% | $9.89 | $6.62 | +49.3% | cs | 42330P107 |
| OLMA | OLEMA PHARMACEUTICALS INC | 6 | $89 | 0.0% | $14.83 | $6.00 | +148.3% | cs | 68062P106 |
| NWFL | NORWOOD FINANCIAL CORP | 3 | $88 | 0.0% | $29.33 | $25.45 | +15.6% | cs | 669549107 |
| RGCO | RGC RES INC | 4 | $88 | 0.0% | $22.00 | $21.91 | +0.6% | cs | 74955L103 |
| ADV | ADVANTAGE SOLUTIONS INC | 98 | $88 | 0.0% | $0.90 * | $0.98 | -19.1% | cs | 00791N102 |
| ATLN | ATLANTIC INTL CORP | 29 | $88 | 0.0% | $3.03 | $3.15 | -3.8% | cs | 048592109 |
| PCT | PURECYCLE TECHNOLOGIES INC | 17 | $88 | 0.0% | $5.18 | $13.89 | -62.6% | cs | 74623V103 |
| CLAR | CLARUS CORP NEW | 32 | $87 | 0.0% | $2.72 | $3.28 | -17.1% | cs | 18270P109 |
| — | MERSANA THERAPEUTICS INC | 3 | $87 | 0.0% | $29.00 | $7.80 | — | cs | 59045L205 |
| DOCN | DIGITALOCEAN HLDGS INC | 1 | $86 | 0.0% | $86.00 | $37.87 | +126.5% | cs | 25402D102 |
| TCX | TUCOWS INC | 5 | $86 | 0.0% | $17.20 | $19.66 | -12.7% | cs | 898697206 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 5 | $86 | 0.0% | $17.20 | $13.16 | +31.4% | cs | 535219109 |
| SEG | SEAPORT ENTMT GROUP INC | 4 | $86 | 0.0% | $21.50 | $24.29 | -11.6% | cs | 812215200 |
| WEST | WESTROCK COFFEE CO | 20 | $85 | 0.0% | $4.25 | $6.07 | -30.0% | cs | 96145W103 |
| FSTR | FOSTER L B CO | 3 | $84 | 0.0% | $28.00 | $24.77 | +12.6% | cs | 350060109 |
| MANU | MANCHESTER UTD PLC NEW | 5 | $84 | 0.0% | $16.80 | $16.97 | -0.9% | cs | G5784H106 |
| ARAY | ACCURAY INC DEL | 213 | $83 | 0.0% | $0.39 | $0.65 | -40.0% | cs | 004397105 |
| SEVN | SEVEN HILLS REALTY TRUST | 10 | $82 | 0.0% | $8.20 | $9.74 | — | cs | 81784E101 |
| JMSB | JOHN MARSHALL BANCORP INC | 4 | $81 | 0.0% | $20.25 | $19.15 | +5.9% | cs | 47805L101 |
| CVLG | COVENANT LOGISTICS GROUP INC | 3 | $81 | 0.0% | $27.00 | $23.77 | +14.2% | cs | 22284P105 |
| AARD | AARDVARK THERAPEUTICS INC | 21 | $79 | 0.0% | $3.76 | $10.37 | -63.6% | cs | 002942100 |
| TMQ | TRILOGY METALS INC NEW | 22 | $79 | 0.0% | $3.59 | $4.64 | -22.7% | cs | 89621C105 |
| USAS | AMERICAS GOLD AND SILVER COR | 15 | $78 | 0.0% | $5.20 | $7.29 | -28.4% | cs | 03062D803 |
| KLTR | KALTURA INC | 64 | $78 | 0.0% | $1.22 | $1.65 | -26.2% | cs | 483467106 |
| ACR | ACRES COMMERCIAL REALTY CORP | 4 | $77 | 0.0% | $19.25 | $21.25 | — | cs | 00489Q102 |
| AFRI | FORAFRIC GLOBAL PLC | 8 | $77 | 0.0% | $9.63 | $8.10 | +19.1% | cs | X3R81D102 |
| ANIP | ANI PHARMACEUTICALS INC | 1 | $77 | 0.0% | $77.00 | $81.54 | -5.7% | cs | 00182C103 |
| III | INFORMATION SVCS GROUP INC | 20 | $77 | 0.0% | $3.85 | $4.74 | -19.1% | cs | 45675Y104 |
| CXW | CORECIVIC INC | 4 | $76 | 0.0% | $19.00 | $19.35 | -2.3% | re | 21871N101 |
| PRPO | PRECIPIO INC | 3 | $75 | 0.0% | $25.00 | $7.02 | +256.2% | cs | 74019L602 |
| MKTW | MARKETWISE INC | 4 | $75 | 0.0% | $18.75 | $15.47 | +21.0% | cs | 57064P206 |
| EXTR | EXTREME NETWORKS INC | 5 | $75 | 0.0% | $15.00 | $19.87 | -24.1% | cs | 30226D106 |
| BTCW | WISDOMTREE BITCOIN FD | 1 | $72 | 0.0% | $72.00 | $104.48 | -31.4% | mc | 97720F101 |
| VHI | VALHI INC NEW | 5 | $72 | 0.0% | $14.40 | $21.30 | -32.9% | cs | 918905209 |
| BETR | BETTER HOME & FINANCE HOLDIN | 2 | $71 | 0.0% | $35.50 | $22.21 | +60.4% | cs | 08774B508 |
| CBNA | CHAIN BRIDGE BANCORP INC | 2 | $70 | 0.0% | $35.00 | $32.33 | +8.0% | cs | 15746L100 |
| TARS | TARSUS PHARMACEUTICALS INC | 1 | $70 | 0.0% | $70.00 | $45.01 | +55.8% | cs | 87650L103 |
| HAIN | HAIN CELESTIAL GROUP INC | 99 | $69 | 0.0% | $0.70 | $1.65 | -57.5% | cs | 405217100 |
| IQ | IQIYI INC | 51 | $69 | 0.0% | $1.35 | $2.14 | -36.9% | cs | 46267X108 |
| CLPR | CLIPPER RLTY INC | 23 | $69 | 0.0% | $3.00 | $3.09 | — | cs | 18885T306 |
| AGIO | AGIOS PHARMACEUTICALS INC | 2 | $68 | 0.0% | $34.00 | $37.61 | -10.1% | cs | 00847X104 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 1 | $67 | 0.0% | $67.00 | $98.41 | -31.4% | mc | 46091J101 |
| JBI | JANUS INTERNATIONAL GROUP IN | 13 | $67 | 0.0% | $5.15 | $7.86 | -34.5% | cs | 47103N106 |
| FWRD | FORWARD AIR CORP | 4 | $67 | 0.0% | $16.75 | $28.77 | -41.9% | cs | 34986A104 |
| MBCN | MIDDLEFIELD BANC CORP | 2 | $67 | 0.0% | $33.50 * | $29.58 | +16.1% | cs | 596304204 |
| LE | LANDS END INC NEW | 6 | $67 | 0.0% | $11.17 | $13.32 | -15.6% | cs | 51509F105 |
| WVE | WAVE LIFE SCIENCES LTD | 9 | $65 | 0.0% | $7.22 | $10.16 | -28.6% | cs | Y95308105 |
| TG | TREDEGAR CORP | 8 | $64 | 0.0% | $8.00 | $7.84 | +1.3% | cs | 894650100 |
| OLP | ONE LIBERTY PPTYS INC | 3 | $64 | 0.0% | $21.33 | $29.06 | — | cs | 682406103 |
| TSHA | TAYSHA GENE THERAPIES INC | 14 | $63 | 0.0% | $4.50 | $2.17 | +105.8% | cs | 877619106 |
| FISI | FINANCIAL INSTITUTIONS INC | 2 | $63 | 0.0% | $31.50 | $26.18 | +21.1% | cs | 317585404 |
| SILO | SILO PHARMA INC | 175 | $63 | 0.0% | $0.36 | $0.34 | +4.5% | cs | 82711P201 |
| LFT | LUMENT FINANCE TRUST INC | 50 | $63 | 0.0% | $1.26 | $1.70 | — | cs | 55025L108 |
| ERII | ENERGY RECOVERY INC | 6 | $60 | 0.0% | $10.00 | $14.10 | -28.6% | cs | 29270J100 |
| — | BANKFINANCIAL CORP | 5 | $60 | 0.0% | $12.00 | $12.03 | — | cs | 06643P104 |
| TFIN | TRIUMPH FINANCIAL INC | 1 | $60 | 0.0% | $60.00 | $58.91 | +1.3% | cs | 89679E300 |
| HQI | HIREQUEST INC | 6 | $60 | 0.0% | $10.00 | $10.33 | -3.4% | cs | 433535101 |
| GRND | GRINDR INC | 5 | $60 | 0.0% | $12.00 | $13.59 | -11.1% | cs | 39854F101 |
| RVSB | RIVERVIEW BANCORP INC | 11 | $60 | 0.0% | $5.45 | $5.18 | +6.1% | cs | 769397100 |
| NAAS | NAAS TECHNOLOGY INC | 24 | $58 | 0.0% | $2.42 | $3.06 | -20.7% | cs | 62955X409 |
| USGO | US GOLDMINING INC | 5 | $58 | 0.0% | $11.60 | $11.98 | -2.9% | cs | 90291W108 |
| VYX | NCR VOYIX CORPORATION | 9 | $57 | 0.0% | $6.33 | $13.54 | -53.2% | cs | 62886E108 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 8 | $57 | 0.0% | $7.13 | $5.10 | +38.7% | cs | G6891L105 |
| GTN | GRAY MEDIA INC | 13 | $56 | 0.0% | $4.31 | $4.50 | -3.6% | cs | 389375106 |
| SKYT | SKYWATER TECHNOLOGY INC | 2 | $55 | 0.0% | $27.50 | $11.56 | +137.1% | cs | 83089J108 |
| ANAB | ANAPTYSBIO INC | 1 | $55 | 0.0% | $55.00 * | $22.95 | +61.1% | cs | 032724106 |
| GBFH | GBANK FINL HLDGS INC | 2 | $54 | 0.0% | $27.00 | $30.70 | -12.8% | cs | 36166F100 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 6 | $54 | 0.0% | $9.00 | $9.00 | — | cs | 87157B400 |
| CAFG | PACER FDS TR | 2 | $54 | 0.0% | $27.00 | $23.56 | +15.6% | mc | 69374H352 |
| CTLP | CANTALOUPE INC | 5 | $54 | 0.0% | $10.80 | $10.91 | -2.8% | cs | 138103106 |
| ACNT | ASCENT INDUSTRIES CO | 4 | $53 | 0.0% | $13.25 | $12.89 | +3.2% | cs | 871565107 |
| ESCA | ESCALADE INC | 3 | $52 | 0.0% | $17.33 | $14.14 | +21.4% | cs | 296056104 |
| CSPF | COHEN & STEERS ETF TRUST | 2 | $51 | 0.0% | $25.50 | $26.10 | -1.8% | mc | 19249U203 |
| DXLG | DESTINATION XL GROUP INC | 100 | $51 | 0.0% | $0.51 | $1.03 | -50.3% | cs | 25065K104 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 9 | $50 | 0.0% | $5.56 | $5.54 | +0.1% | cs | 03675P102 |
| FOXF | FOX FACTORY HLDG CORP | 3 | $49 | 0.0% | $16.33 | $19.51 | -15.6% | cs | 35138V102 |
| PDEX | PRO-DEX INC COLO | 1 | $49 | 0.0% | $49.00 | $43.02 | +14.2% | cs | 74265M205 |
| TBPH | THERAVANCE BIOPHARMA INC | 3 | $49 | 0.0% | $16.33 | $12.64 | +28.4% | cs | G8807B106 |
| TEAD | TEADS HLDG CO | 75 | $49 | 0.0% | $0.65 | $0.81 | -18.9% | cs | 69002R103 |
| GO | GROCERY OUTLET HLDG CORP | 7 | $49 | 0.0% | $7.00 | $15.34 | -54.0% | cs | 39874R101 |
| AMCX | AMC NETWORKS INC | 7 | $48 | 0.0% | $6.86 | $7.53 | -9.9% | cs | 00164V103 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 17 | $47 | 0.0% | $2.76 | $3.33 | -16.6% | cs | 71601V105 |
| SCVL | SHOE CARNIVAL INC | 3 | $47 | 0.0% | $15.67 | $23.48 | -33.6% | cs | 824889109 |
| ALKT | ALKAMI TECHNOLOGY INC | 3 | $47 | 0.0% | $15.67 | $25.54 | -38.6% | cs | 01644J108 |
| CIX | COMPX INTL INC | 2 | $47 | 0.0% | $23.50 | $23.52 | -0.7% | cs | 20563P101 |
| DOMO | DOMO INC | 15 | $46 | 0.0% | $3.07 | $9.23 | -66.9% | cs | 257554105 |
| STRZ | STARZ ENTERTAINMENT CORP. | 4 | $46 | 0.0% | $11.50 | $12.68 | -9.3% | cs | 855919106 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 4 | $45 | 0.0% | $11.25 | $13.97 | — | re | 167239102 |
| UHAL/B | U HAUL HOLDING COMPANY | 1 | $45 | 0.0% | $45.00 | $64.56 | -30.8% | cs | 023586506 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 75 | $45 | 0.0% | $0.60 | $0.91 | — | wt | 683712129 |
| XPEL | XPEL INC | 1 | $44 | 0.0% | $44.00 | $35.49 | +24.7% | cs | 98379L100 |
| RPC | RIDGEPOST CAP INC | 6 | $44 | 0.0% | $7.33 | $10.14 | -28.4% | cs | 69376K106 |
| MNSB | MAINSTREET BANCSHARES INC | 2 | $44 | 0.0% | $22.00 | $20.34 | +9.1% | cs | 56064Y100 |
| SKIL | SKILLSOFT CORP | 10 | $43 | 0.0% | $4.30 | $13.61 | -68.5% | cs | 83066P309 |
| FTLF | FITLIFE BRANDS INC | 3 | $43 | 0.0% | $14.33 | $14.96 | -5.1% | cs | 33817P405 |
| LUCD | LUCID DIAGNOSTICS INC | 37 | $43 | 0.0% | $1.16 | $1.14 | +1.3% | cs | 54948X109 |
| MYNZ | MAINZ BIOMED N V | 90 | $43 | 0.0% | $0.48 * | $5.23 | -88.4% | cs | N5436L119 |
| FBRT | FRANKLIN BSP RLTY TR INC | 5 | $42 | 0.0% | $8.40 | $10.69 | — | cs | 35243J101 |
| TXMD | THERAPEUTICSMD INC | 21 | $42 | 0.0% | $2.00 | $2.24 | -9.9% | cs | 88338N206 |
| ADV | ADVANTAGE SOLUTIONS INC | 2 | $42 | 0.0% | $21.00 | $21.00 | — | cs | 00791N201 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 5 | $41 | 0.0% | $8.20 | $20.98 | — | cs | 03464Y108 |
| RPT | RITHM PPTY TR INC | 3 | $40 | 0.0% | $13.33 | $15.44 | — | cs | 38983D854 |
| GAB-R | GABELLI EQUITY TR INC | 5,690 | $40 | 0.0% | $0.01 | $0.01 | — | rt | 362397226 |
| VERA | VERA THERAPEUTICS INC | 1 | $40 | 0.0% | $40.00 | $43.07 | -6.6% | cs | 92337R101 |
| LMNR | LIMONEIRA CO | 3 | $40 | 0.0% | $13.33 | $14.35 | -6.5% | cs | 532746104 |
| PEBK | PEOPLES BANCORP N C INC | 1 | $39 | 0.0% | $39.00 | $30.19 | +29.7% | cs | 710577107 |
| ONIT | ONITY GROUP INC | 1 | $39 | 0.0% | $39.00 | $41.07 | -4.4% | cs | 675746606 |
| AII | AMERICAN INTEGRITY INS GROUP | 2 | $39 | 0.0% | $19.50 | $22.24 | -13.3% | cs | 026948109 |
| STHO | STAR HLDGS | 5 | $38 | 0.0% | $7.60 | $8.12 | -6.8% | cs | 85512G106 |
| SPIR | SPIRE GLOBAL INC | 3 | $38 | 0.0% | $12.67 | $10.68 | +17.8% | cs | 848560306 |
| HOTH | HOTH THERAPEUTICS INC | 45 | $38 | 0.0% | $0.84 | $1.27 | -34.0% | cs | 44148G204 |
| ATOM | ATOMERA INC | 10 | $38 | 0.0% | $3.80 | $3.77 | +1.1% | cs | 04965B100 |
| AEYE | AUDIOEYE INC | 6 | $38 | 0.0% | $6.33 | $7.59 | -16.1% | cs | 050734201 |
| BVFL | BV FINL INC | 2 | $38 | 0.0% | $19.00 | $16.19 | +18.3% | cs | 05603E208 |
| MSTB | ETF SER SOLUTIONS | 1 | $38 | 0.0% | $38.00 | $39.79 | -3.7% | mc | 26922B105 |
| FUNC | FIRST UTD CORP | 1 | $37 | 0.0% | $37.00 | $34.67 | +5.7% | cs | 33741H107 |
| BITC | BITWISE FUNDS TRUST | 1 | $36 | 0.0% | $36.00 | $44.69 | -18.5% | mc | 091748202 |
| RNST | RENASANT CORP | 1 | $36 | 0.0% | $36.00 | $37.83 | -4.5% | cs | 75970E107 |
| COOK | TRAEGER INC | 61 | $36 | 0.0% | $0.59 * | $1.50 | -34.9% | cs | 89269P103 |
| TCI | TRANSCONTINENTAL RLTY INVS | 1 | $35 | 0.0% | $35.00 | $33.95 | +2.8% | cs | 893617209 |
| TKNO | ALPHA TEKNOVA INC | 12 | $35 | 0.0% | $2.92 | $2.82 | +2.6% | cs | 02080L102 |
| USNA | USANA HEALTH SCIENCES INC | 2 | $35 | 0.0% | $17.50 | $19.85 | -12.0% | cs | 90328M107 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 6 | $35 | 0.0% | $5.83 | $7.29 | -20.4% | cs | 98422E103 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 4 | $35 | 0.0% | $8.75 | $16.11 | -46.3% | cs | G11448100 |
| ELDN | ELEDON PHARMACEUTICALS INC | 11 | $34 | 0.0% | $3.09 | $2.36 | +30.7% | cs | 28617K101 |
| XPER | XPERI INC | 6 | $34 | 0.0% | $5.67 | $6.60 | -15.1% | cs | 98423J101 |
| RELL | RICHARDSON ELECTRS LTD | 3 | $33 | 0.0% | $11.00 | $9.75 | +12.4% | cs | 763165107 |
| OPAL | OPAL FUELS INC | 13 | $33 | 0.0% | $2.54 | $2.36 | +6.8% | cs | 68347P103 |
| CMPX | COMPASS THERAPEUTICS INC | 6 | $32 | 0.0% | $5.33 | $3.16 | +67.5% | cs | 20454B104 |
| UBFO | UNITED SEC BANCSHARES CALIF | 3 | $32 | 0.0% | $10.67 | $8.86 | +20.0% | cs | 911460103 |
| INNV | INNOVAGE HLDG CORP | 4 | $32 | 0.0% | $8.00 | $4.24 | +89.1% | cs | 45784A104 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 113 | $31 | 0.0% | $0.27 | $0.69 | -60.1% | cs | 307359885 |
| STRS | STRATUS PPTYS INC | 1 | $31 | 0.0% | $31.00 | $18.73 | +63.0% | cs | 863167201 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 4 | $31 | 0.0% | $7.75 | $8.74 | -11.5% | cs | 210502100 |
| SGHT | SIGHT SCIENCES INC | 8 | $30 | 0.0% | $3.75 | $3.72 | +1.3% | cs | 82657M105 |
| LPA | LOGISTIC PROPERTIES OF THE A | 9 | $30 | 0.0% | $3.33 | $2.89 | +14.3% | cs | G5557R109 |
| MBX | MBX BIOSCIENCES INC | 1 | $30 | 0.0% | $30.00 | $24.26 | +23.0% | cs | 55287L101 |
| IQST | IQSTEL INC | 18 | $29 | 0.0% | $1.61 | $10.41 | -84.7% | cs | 46265G206 |
| KINS | KINGSTONE COS INC | 2 | $29 | 0.0% | $14.50 | $14.55 | +0.2% | cs | 496719105 |
| DRD | DRDGOLD LIMITED | 1 | $29 | 0.0% | $29.00 | $28.57 | +2.8% | cs | 26152H301 |
| BALY | BALLYS CORPORATION | 3 | $29 | 0.0% | $9.67 | $13.20 | -27.0% | cs | 05875B304 |
| JANX | JANUX THERAPEUTICS INC | 2 | $28 | 0.0% | $14.00 | $13.71 | +1.4% | cs | 47103J105 |
| DBI | DESIGNER BRANDS INC | 5 | $28 | 0.0% | $5.60 | $4.78 | +19.1% | cs | 250565108 |
| QTRX | QUANTERIX CORP | 8 | $28 | 0.0% | $3.50 | $5.32 | -33.8% | cs | 74766Q101 |
| PMI | PICARD MEDICAL INC | 27 | $28 | 0.0% | $1.04 * | $0.03 | -28.3% | cs | 71953R108 |
| COFS | CHOICEONE FINANCIA | 1 | $28 | 0.0% | $28.00 | $27.96 | +0.6% | cs | 170386106 |
| MLYS | MINERALYS THERAPEUTICS INC | 1 | $27 | 0.0% | $27.00 | $35.48 | -23.7% | cs | 603170101 |
| WALD | WALDENCAST PLC | 28 | $27 | 0.0% | $0.96 | $1.75 | -45.8% | cs | G9503X103 |
| FXNC | FIRST NATL CORP VA | 1 | $27 | 0.0% | $27.00 | $21.97 | +22.5% | cs | 32106V107 |
| OESX | ORION ENERGY SYS INC | 3 | $26 | 0.0% | $8.67 | $6.98 | +25.3% | cs | 686275207 |
| WNEB | WESTERN NEW ENG BANCORP INC | 2 | $26 | 0.0% | $13.00 | $11.25 | +15.0% | cs | 958892101 |
| MYPS | PLAYSTUDIOS INC | 54 | $25 | 0.0% | $0.46 * | $0.09 | -47.1% | cs | 72815G108 |
| GAIA | GAIA INC NEW | 9 | $25 | 0.0% | $2.78 | $3.29 | -15.8% | cs | 36269P104 |
| MNKD | MANNKIND CORP | 10 | $24 | 0.0% | $2.40 * | $4.46 | -45.1% | cs | 56400P706 |
| VGAS | VERDE CLEAN FUELS INC | 14 | $24 | 0.0% | $1.71 | $1.72 | -1.7% | cs | 923372106 |
| CUE | CUE BIOPHARMA INC | 100 | $23 | 0.0% | $0.23 * | $2.38 | -86.1% | cs | 22978P106 |
| SPWR | SUNPOWER INC | 18 | $23 | 0.0% | $1.28 | $1.50 | -15.5% | cs | 20460L104 |
| AVIR | ATEA PHARMACEUTICALS INC | 4 | $22 | 0.0% | $5.50 * | $3.36 | +60.3% | cs | 04683R106 |
| ONL | ORION PROPERTIES INC | 10 | $22 | 0.0% | $2.20 | $9.12 | — | re | 68629Y103 |
| OPAD | OFFERPAD SOLUTIONS INC | 34 | $22 | 0.0% | $0.65 * | $2.21 | -48.6% | cs | 67623L307 |
| FNKO | FUNKO INC | 7 | $22 | 0.0% | $3.14 | $4.56 | -30.9% | cs | 361008105 |
| NUS | NU SKIN ENTERPRISES INC | 3 | $22 | 0.0% | $7.33 | $9.96 | -26.9% | cs | 67018T105 |
| HNVR | HANOVER BANCORP INC | 1 | $22 | 0.0% | $22.00 | $22.27 | -3.0% | cs | 410709109 |
| SIEB | SIEBERT FINL CORP | 11 | $21 | 0.0% | $1.91 | $2.51 | -23.4% | cs | 826176109 |
| EVI | EVI INDS INC | 1 | $21 | 0.0% | $21.00 * | $25.92 | -20.6% | cs | 26929N102 |
| SLND | SOUTHLAND HLDGS INC | 15 | $20 | 0.0% | $1.33 | $1.51 | — | cs | 84445C100 |
| NGNE | NEUROGENE INC | 1 | $20 | 0.0% | $20.00 | $19.37 | +4.1% | cs | 64135M105 |
| EML | EASTERN CO | 1 | $20 | 0.0% | $20.00 | $23.37 | -13.4% | cs | 276317104 |
| SNBR | SLEEP NUMBER CORP | 11 | $20 | 0.0% | $1.82 * | $9.43 | +3.9% | cs | 83125X103 |
| JAKK | JAKKS PAC INC | 1 | $20 | 0.0% | $20.00 | $19.63 | +1.5% | cs | 47012E403 |
| LEGH | LEGACY HOUSING CORP | 1 | $20 | 0.0% | $20.00 * | $20.84 | -2.0% | cs | 52472M101 |
| KULR | KULR TECHNOLOGY GROUP INC | 8 | $19 | 0.0% | $2.38 | $3.11 | -23.7% | cs | 50125G307 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 1 | $19 | 0.0% | $19.00 | $15.40 | +23.0% | cs | 40701T104 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 75 | $18 | 0.0% | $0.24 | $0.52 | — | wt | 683712137 |
| XPOF | XPONENTIAL FITNESS INC | 3 | $18 | 0.0% | $6.00 | $9.12 | -34.0% | cs | 98422X101 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 75 | $18 | 0.0% | $0.24 | $0.40 | — | wt | 683712145 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2 | $18 | 0.0% | $9.00 | $9.50 | — | cs | 867892101 |
| FLD | FOLD HLDGS INC | 14 | $18 | 0.0% | $1.29 | $1.73 | -23.5% | cs | 29103K100 |
| BNED | BARNES & NOBLE ED INC | 2 | $18 | 0.0% | $9.00 | $26.20 | -66.3% | cs | 06777U200 |
| KSCP | KNIGHTSCOPE INC | 4 | $17 | 0.0% | $4.25 | $10.98 | -62.0% | cs | 49907V201 |
| SOC | SABLE OFFSHORE CORP | 1 | $17 | 0.0% | $17.00 * | $20.51 | -19.5% | cs | 78574H104 |
| GOCO | GOHEALTH INC | 11 | $17 | 0.0% | $1.55 * | $5.51 | -62.4% | cs | 38046W204 |
| SAVA | FILANA THERAPEUTICS INC | 10 | $17 | 0.0% | $1.70 * | $36.72 | -93.9% | cs | 14817C107 |
| BTAI | BIOXCEL THERAPEUTICS INC | 13 | $17 | 0.0% | $1.31 | $3.15 | -57.5% | cs | 09075P204 |
| ISPR | ISPIRE TECHNOLOGY INC | 9 | $17 | 0.0% | $1.89 | $2.91 | -36.7% | cs | 46501C100 |
| FOA | FINANCE OF AMERICA COMPAN | 1 | $17 | 0.0% | $17.00 * | $22.77 | -27.1% | cs | 31738L206 |
| ESPR | ESPERION THERAPEUTICS INC NE | 6 | $16 | 0.0% | $2.67 * | $2.58 | +6.1% | cs | 29664W105 |
| SUNS | SUNRISE RLTY TR INC | 2 | $15 | 0.0% | $7.50 | $10.33 | — | cs | 867981102 |
| OPFI | OPPFI INC | 2 | $15 | 0.0% | $7.50 * | $9.15 | -15.8% | cs | 68386H103 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 1 | $15 | 0.0% | $15.00 * | $12.76 | +20.8% | cs | 82312B106 |
| OPRT | OPORTUN FINL CORP | 3 | $14 | 0.0% | $4.67 | $5.09 | -9.5% | cs | 68376D104 |
| BSET | BASSETT FURNITURE INDS INC | 1 | $14 | 0.0% | $14.00 | $16.20 | -12.7% | cs | 070203104 |
| OPBK | OP BANCORP | 1 | $13 | 0.0% | $13.00 * | $13.82 | -3.8% | cs | 67109R109 |
| TRDA | ENTRADA THERAPEUTICS INC | 1 | $13 | 0.0% | $13.00 | $13.00 | — | cs | 29384C108 |
| HCAT | HEALTH CATALYST INC | 10 | $13 | 0.0% | $1.30 | $1.88 | -32.5% | cs | 42225T107 |
| BUI-R | BLACKROCK UTILS INFRASTRUCTU | 1,567 | $13 | 0.0% | $0.01 | $0.01 | — | rt | 09248D112 |
| GMGI | GOLDEN MATRIX GROUP INC | 21 | $13 | 0.0% | $0.62 | $1.00 | -35.5% | cs | 381098300 |
| BLFY | BLUE FOUNDRY BANCORP | 1 | $13 | 0.0% | $13.00 * | $12.90 | +3.9% | cs | 09549B104 |
| VRM | VROOM INC | 1 | $13 | 0.0% | $13.00 * | $23.36 | -43.0% | cs | 92918V307 |
| ALEC | ALECTOR INC | 6 | $13 | 0.0% | $2.17 | $2.02 | +6.4% | cs | 014442107 |
| — | NUVEEN ARIZONA QLTY MUN INC | 1 | $12 | 0.0% | $12.00 | $12.00 | — | mf | 67061W104 |
| TOON | KARTOON STUDIOS INC. | 20 | $12 | 0.0% | $0.60 | $0.74 | -15.4% | cs | 37229T509 |
| MBI | MBIA INC | 2 | $12 | 0.0% | $6.00 | $6.37 | -7.2% | cs | 55262C100 |
| TUSK | MAMMOTH ENERGY SVCS INC | 5 | $12 | 0.0% | $2.40 * | $2.45 | +0.1% | cs | 56155L108 |
| MVIS | MICROVISION INC DEL | 18 | $12 | 0.0% | $0.67 | $0.76 | -16.1% | cs | 594960304 |
| JILL | J JILL INC | 1 | $11 | 0.0% | $11.00 * | $15.68 | -26.9% | cs | 46620W201 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 1 | $11 | 0.0% | $11.00 | $14.28 | -22.2% | cs | 71722W107 |
| FLYX | FLYEXCLUSIVE INC | 5 | $11 | 0.0% | $2.20 * | $2.89 | -21.8% | cs | 343928107 |
| BNTC | BENITEC BIOPHARMA INC | 1 | $11 | 0.0% | $11.00 * | $12.76 | -16.6% | cs | 08205P209 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 7 | $11 | 0.0% | $1.57 * | $2.90 | 0.0% | cs | Y58473128 |
| CIA | CITIZENS INC | 2 | $10 | 0.0% | $5.00 | $4.67 | +7.7% | cs | 174740100 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 1 | $10 | 0.0% | $10.00 * | $9.21 | +4.6% | cs | 83085C107 |
| OTLK | OUTLOOK THERAPEUTICS INC | 50 | $10 | 0.0% | $0.20 | $1.60 | -87.1% | cs | 69012T305 |
| RSVR | RESERVOIR MEDIA INC | 1 | $10 | 0.0% | $10.00 * | $8.29 | +18.1% | cs | 76119X105 |
| FLWS | 1 800 FLOWERS COM INC | 3 | $9 | 0.0% | $3.00 | $3.74 | -18.7% | cs | 68243Q106 |
| STXS | STEREOTAXIS INC | 5 | $9 | 0.0% | $1.80 | $2.59 | -29.0% | cs | 85916J409 |
| UPB | UPSTREAM BIO INC | 1 | $9 | 0.0% | $9.00 | $12.39 | -27.3% | cs | 91678A107 |
| EPM | EVOLUTION PETE CORP | 2 | $9 | 0.0% | $4.50 | $4.22 | +8.5% | cs | 30049A107 |
| CSPI | CSP INC | 1 | $9 | 0.0% | $9.00 * | $9.93 | -12.9% | cs | 126389105 |
| BTMD | BIOTE CORP | 7 | $9 | 0.0% | $1.29 * | $2.68 | -49.6% | cs | 090683103 |
| CARL | CARLSMED INC | 1 | $9 | 0.0% | $9.00 | $13.31 | -32.0% | cs | 14280C105 |
| WKHS | WORKHORSE GROUP INC | 3 | $9 | 0.0% | $3.00 | $9.90 | -69.5% | cs | 98138J503 |
| ZSPC | ZSPACE INC | 79 | $9 | 0.0% | $0.11 * | $0.57 | -26.0% | cs | 98980W107 |
| CRDF | CARDIFF ONCOLOGY INC | 5 | $8 | 0.0% | $1.60 | $2.05 | -21.1% | cs | 14147L108 |
| SLSN | SOLESENCE INC | 8 | $8 | 0.0% | $1.00 * | $1.26 | -24.8% | cs | 630079101 |
| LAKE | LAKELAND INDS INC | 1 | $8 | 0.0% | $8.00 * | $9.01 | -9.1% | cs | 511795106 |
| AFCG | ADVANCED FLOWER CAP INC | 3 | $8 | 0.0% | $2.67 * | $4.42 | -36.2% | cs | 00109K105 |
| FORA | FORIAN INC | 4 | $8 | 0.0% | $2.00 * | $2.10 | 0.0% | cs | 34630N106 |
| PRCH | PORCH GROUP INC | 1 | $7 | 0.0% | $7.00 * | $12.60 | -43.1% | cs | 733245104 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 3 | $7 | 0.0% | $2.33 * | $2.48 | -12.6% | cs | 74365A309 |
| PRME | PRIME MEDICINE INC | 2 | $7 | 0.0% | $3.50 | $3.66 | -4.9% | cs | 74168J101 |
| MRDN | MERIDIAN HOLDINGS INC | 1 | $7 | 0.0% | $7.00 * | $8.05 | -10.3% | cs | 381098409 |
| TSE | TRINSEO PLC | 55 | $6 | 0.0% | $0.11 * | $0.98 | -74.0% | cs | G9059U107 |
| ATER | ATERIAN INC | 11 | $6 | 0.0% | $0.55 | $0.87 | -34.4% | cs | 02156U200 |
| TZOO | TRAVELZOO | 1 | $6 | 0.0% | $6.00 | $8.09 | -26.9% | cs | 89421Q205 |
| PAYS | PAYSIGN INC | 1 | $6 | 0.0% | $6.00 | $6.39 | -7.7% | cs | 70451A104 |
| HNST | HONEST CO INC | 2 | $6 | 0.0% | $3.00 * | $3.67 | -19.9% | cs | 438333106 |
| NKTX | NKARTA INC | 3 | $6 | 0.0% | $2.00 * | $1.83 | +15.2% | cs | 65487U108 |
| SKYX | SKYX PLATFORMS CORP | 5 | $6 | 0.0% | $1.20 * | $2.09 | -46.3% | cs | 78471E105 |
| FENC | FENNEC PHARMACEUTICALS INC | 1 | $6 | 0.0% | $6.00 * | $7.72 | -20.4% | cs | 31447P100 |
| EVLVW | EVOLV TECHNOLOGIES HLDNGS IN | 50 | $6 | 0.0% | $0.12 | $0.12 | — | wt | 30049H110 |
| PNBK | PATRIOT NATL BANCORP INC | 4 | $5 | 0.0% | $1.25 | $1.38 | -6.5% | cs | 70336F203 |
| SAFX | XCF GLOBAL INC | 14 | $5 | 0.0% | $0.36 | $0.78 | -53.0% | cs | 98400U103 |
| IKT | INHIBIKASE THERAPEUTICS INC | 3 | $5 | 0.0% | $1.67 | $1.78 | -5.4% | cs | 45719W205 |
| DMRC | DIGIMARC CORP NEW | 1 | $5 | 0.0% | $5.00 * | $5.77 | 0.0% | cs | 25381B101 |
| XRXDW | XEROX HOLDINGS CORP | 40 | $4 | 0.0% | $0.10 | $0.10 | — | wt | 98421M114 |
| HYT-R | BLACKROCK CORPOR HI YLD FD I | 102 | $4 | 0.0% | $0.04 | $0.04 | — | rt | 09255P115 |
| STIM | NEURONETICS INC | 3 | $4 | 0.0% | $1.33 * | $1.58 | -8.4% | cs | 64131A105 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 2 | $4 | 0.0% | $2.00 * | $3.30 | -32.1% | cs | 60739N101 |
| SBC | SBC MED GROUP HLDGS INC | 1 | $4 | 0.0% | $4.00 * | $4.51 | -7.3% | cs | 73245B107 |
| NEON | NEONODE INC | 2 | $3 | 0.0% | $1.50 * | $1.73 | -19.1% | cs | 64051M709 |
| — | TRUECAR INC | 1 | $3 | 0.0% | $3.00 | $2.50 | — | cs | 89785L107 |
| CENN | CENNTRO INC | 21 | $3 | 0.0% | $0.14 | $0.93 | -84.9% | cs | 150964104 |
| ACTU | ACTUATE THERAPEUTICS INC | 1 | $3 | 0.0% | $3.00 * | $4.14 | -33.9% | cs | 005083100 |
| XXII | 22ND CENTY GROUP INC | 1 | $2 | 0.0% | $2.00 * | $6.93 | -68.1% | cs | 90137F608 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 2 | $2 | 0.0% | $1.00 * | $4.17 | -78.4% | cs | 00848K309 |
| ARAI | ARRIVE AI INC | 2 | $2 | 0.0% | $1.00 * | $1.59 | -49.8% | cs | 04272H204 |
| TOVX | THERIVA BIOLOGICS INC | 11 | $2 | 0.0% | $0.18 | $4.89 | -95.9% | cs | 87164U508 |
| — | 22ND CENTY GROUP INC | 1 | $1 | 0.0% | $1.00 | $2.00 | — | cs | 90137F509 |
| SKYE | SKYE BIOSCIENCE INC | 2 | $1 | 0.0% | $0.50 * | $2.30 | -73.2% | cs | 83086J200 |
| BURU | NUBURU INC | 5 | $1 | 0.0% | $0.20 * | $0.01 | -30.1% | cs | 67021W400 |
| ADTX | ADITXT INC | 1 | $1 | 0.0% | $1.00 | $1.00 | — | cs | 007025877 |
| JSPRW | JASPER THERAPEUTICS INC | 50 | $1 | 0.0% | $0.02 | $0.08 | — | wt | 471871111 |
| GENVR | GEN DIGITAL INC | 2 | $1 | 0.0% | $0.50 | $8.00 | — | rt | 668771116 |
| JTAI | JET AI INC | 1 | $0 | 0.0% | $0.00 | $5.00 | — | cs | 47714H308 |
| SVA | SINOVAC BIOTECH LTD | 200 | $0 | 0.0% | $0.00 | $6.47 | 0.0% | cs | P8696W104 |
| ADTX | ADITXT INC | 1 | $0 | 0.0% | $0.00 | $19.39 | -95.9% | cs | 007025885 |