CIK: 0001488542 · Show all filings
Period: Q4 2019 (← Previous) (Next →)
Filing Date: Feb 5, 2020
Total Value ($000): $45,747,906 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | SPDR S&P 500 ETF TR | 151,012 | $4,860,472 | 10.6% | — | — | Put | 78462F953 |
| — | SPDR S&P 500 ETF TR | 101,158 | $3,255,871 | 7.1% | — | — | Call | 78462F903 |
| — | AMAZON COM INC | 9,829 | $1,816,241 | 4.0% | — | — | Call | 023135906 |
| — | APPLE INC | 53,243 | $1,563,480 | 3.4% | — | — | Put | 037833950 |
| — | ISHARES TR | 133,219 | $1,369,257 | 3.0% | — | — | Put | 464287957 |
| — | AMAZON COM INC | 7,141 | $1,319,542 | 2.9% | — | — | Put | 023135956 |
| — | TESLA INC | 30,164 | $1,261,850 | 2.8% | — | — | Put | 88160R951 |
| — | APPLE INC | 26,168 | $768,423 | 1.7% | — | — | Call | 037833900 |
| — | INVESCO QQQ TR | 33,785 | $718,302 | 1.6% | — | — | Put | 46090E953 |
| — | ISHARES TR | 68,451 | $689,435 | 1.5% | — | — | Call | 464287907 |
| — | TESLA INC | 14,442 | $604,152 | 1.3% | — | — | Call | 88160R901 |
| — | ALPHABET INC | 4,128 | $552,534 | 1.2% | — | — | Put | 02079K955 |
| — | ALPHABET INC | 3,854 | $515,671 | 1.1% | — | — | Call | 02079K905 |
| — | SELECT SECTOR SPDR TR | 63,355 | $450,984 | 1.0% | — | — | Put | 81369Y956 |
| — | CHIPOTLE MEXICAN GRILL INC | 5,284 | $442,328 | 1.0% | — | — | Put | 169656955 |
| — | INVESCO QQQ TR | 20,113 | $427,622 | 0.9% | — | — | Call | 46090E903 |
| — | FACEBOOK INC | 18,875 | $387,409 | 0.8% | — | — | Call | 30303M902 |
| — | SPDR GOLD TRUST | 24,569 | $351,091 | 0.8% | — | — | Call | 78463V907 |
| — | NETFLIX INC | 10,287 | $332,856 | 0.7% | — | — | Call | 64110L906 |
| — | ALIBABA GROUP HLDG LTD | 15,509 | $328,945 | 0.7% | — | — | Call | 01609W902 |
| — | ALIBABA GROUP HLDG LTD | 14,340 | $304,151 | 0.7% | — | — | Put | 01609W952 |
| — | SPDR DOW JONES INDL AVRG ETF | 9,136 | $260,467 | 0.6% | — | — | Put | 78467X959 |
| — | BOEING CO | 7,592 | $247,316 | 0.5% | — | — | Call | 097023905 |
| — | SELECT SECTOR SPDR TR | 34,444 | $241,216 | 0.5% | — | — | Call | 81369Y906 |
| — | NETFLIX INC | 7,441 | $240,768 | 0.5% | — | — | Put | 64110L956 |
| — | NVIDIA CORP | 10,104 | $237,747 | 0.5% | — | — | Put | 67066G954 |
| — | MICROSOFT CORP | 14,612 | $230,431 | 0.5% | — | — | Call | 594918904 |
| — | DISNEY WALT CO | 15,732 | $227,350 | 0.5% | — | — | Call | 254687906 |
| — | BOOKING HLDGS INC | 1,099 | $225,704 | 0.5% | — | — | Put | 09857L958 |
| — | NVIDIA CORP | 9,414 | $221,511 | 0.5% | — | — | Call | 67066G904 |
| — | SPDR DOW JONES INDL AVRG ETF | 7,174 | $204,530 | 0.4% | — | — | Call | 78467X909 |
| — | ISHARES TR | 22,718 | $197,757 | 0.4% | — | — | Put | 464288955 |
| — | DISNEY WALT CO | 13,562 | $195,930 | 0.4% | — | — | Put | 254687956 |
| — | FACEBOOK INC | 9,396 | $192,852 | 0.4% | — | — | Put | 30303M952 |
| — | VANECK VECTORS ETF TRUST | 31,166 | $179,429 | 0.4% | — | — | Put | 92189F952 |
| — | SHOPIFY INC | 4,458 | $177,241 | 0.4% | — | — | Put | 82509L957 |
| — | SPDR SERIES TRUST | 36,367 | $176,753 | 0.4% | — | — | Put | 78464A958 |
| — | BOEING CO | 5,135 | $167,277 | 0.4% | — | — | Put | 097023955 |
| — | BOOKING HLDGS INC | 788 | $161,833 | 0.4% | — | — | Call | 09857L908 |
| — | MICROSOFT CORP | 9,832 | $155,050 | 0.3% | — | — | Put | 594918954 |
| — | BERKSHIRE HATHAWAY INC DEL | 6,398 | $144,914 | 0.3% | — | — | Put | 084670952 |
| — | SPDR GOLD TRUST | 9,578 | $136,869 | 0.3% | — | — | Put | 78463V957 |
| — | VANECK VECTORS ETF TRUST | 33,522 | $132,748 | 0.3% | — | — | Call | 92189F902 |
| — | VISA INC | 6,862 | $128,936 | 0.3% | — | — | Put | 92826C959 |
| — | MASTERCARD INC | 4,282 | $127,856 | 0.3% | — | — | Put | 57636Q954 |
| — | ADOBE INC | 3,625 | $119,556 | 0.3% | — | — | Put | 00724F951 |
| — | INTUITIVE SURGICAL INC | 1,748 | $103,333 | 0.2% | — | — | Put | 46120E952 |
| — | JPMORGAN CHASE & CO | 8,344 | $100,369 | 0.2% | — | — | Call | 46625H905 |
| — | HOME DEPOT INC | 4,536 | $99,057 | 0.2% | — | — | Put | 437076952 |
| — | ISHARES INC | 22,175 | $98,280 | 0.2% | — | — | Put | 464286951 |
| — | SPDR SERIES TRUST | 25,344 | $96,594 | 0.2% | — | — | Call | 78464A908 |
| — | BROADCOM INC | 2,995 | $94,647 | 0.2% | — | — | Put | 11135F951 |
| — | ISHARES INC | 20,360 | $94,443 | 0.2% | — | — | Call | 464286901 |
| — | MICRON TECHNOLOGY INC | 17,304 | $93,060 | 0.2% | — | — | Put | 595112953 |
| — | ISHARES TR | 9,898 | $90,866 | 0.2% | — | — | Call | 464288905 |
| — | ROKU INC | 6,699 | $89,699 | 0.2% | — | — | Put | 77543R952 |
| — | ADVANCED MICRO DEVICES INC | 19,382 | $88,885 | 0.2% | — | — | Call | 007903907 |
| — | VANGUARD INDEX FDS | 3,846 | $87,382 | 0.2% | — | — | Put | 922908959 |
| — | SHOPIFY INC | 2,170 | $86,274 | 0.2% | — | — | Call | 82509L907 |
| — | ULTA BEAUTY INC | 3,162 | $80,042 | 0.2% | — | — | Call | 90384S903 |
| AAPL | APPLE INC | 272,579 | $80,042 | 0.2% | $62.02 | 0.0% | COM | 037833100 |
| — | HOME DEPOT INC | 3,646 | $79,621 | 0.2% | — | — | Call | 437076902 |
| — | VISA INC | 4,211 | $79,124 | 0.2% | — | — | Call | 92826C909 |
| — | UNITEDHEALTH GROUP INC | 2,621 | $77,052 | 0.2% | — | — | Call | 91324P902 |
| — | FEDEX CORP | 5,083 | $76,860 | 0.2% | — | — | Put | 31428X956 |
| — | ADVANCED MICRO DEVICES INC | 16,303 | $74,765 | 0.2% | — | — | Put | 007903957 |
| — | SALESFORCE COM INC | 4,594 | $74,716 | 0.2% | — | — | Put | 79466L952 |
| — | LAM RESEARCH CORP | 2,552 | $74,620 | 0.2% | — | — | Put | 512807958 |
| — | BROADCOM INC | 2,359 | $74,549 | 0.2% | — | — | Call | 11135F901 |
| — | BERKSHIRE HATHAWAY INC DEL | 3,212 | $72,751 | 0.2% | — | — | Call | 084670902 |
| — | ABBVIE INC | 8,169 | $72,328 | 0.2% | — | — | Put | 00287Y959 |
| — | PAYPAL HLDGS INC | 6,671 | $72,160 | 0.2% | — | — | Call | 70450Y903 |
| — | PAYPAL HLDGS INC | 6,571 | $71,078 | 0.2% | — | — | Put | 70450Y953 |
| — | JPMORGAN CHASE & CO | 5,030 | $70,011 | 0.2% | — | — | Put | 46625H955 |
| — | PROCTER & GAMBLE CO | 5,577 | $69,656 | 0.2% | — | — | Put | 742718959 |
| — | ADOBE INC | 2,092 | $68,996 | 0.2% | — | — | Call | 00724F901 |
| — | GOLDMAN SACHS GROUP INC | 2,987 | $68,680 | 0.2% | — | — | Put | 38141G954 |
| — | UNITEDHEALTH GROUP INC | 2,325 | $68,350 | 0.1% | — | — | Put | 91324P952 |
| — | ROKU INC | 4,907 | $65,704 | 0.1% | — | — | Call | 77543R902 |
| — | COSTCO WHSL CORP NEW | 2,217 | $65,162 | 0.1% | — | — | Call | 22160K905 |
| — | MASTERCARD INC | 2,166 | $64,674 | 0.1% | — | — | Call | 57636Q904 |
| — | INTERNATIONAL BUSINESS MACHS | 4,737 | $63,494 | 0.1% | — | — | Put | 459200951 |
| — | QUALCOMM INC | 7,146 | $63,049 | 0.1% | — | — | Put | 747525953 |
| — | CVS HEALTH CORP | 8,371 | $62,187 | 0.1% | — | — | Call | 126650900 |
| — | BIOGEN INC | 2,065 | $61,274 | 0.1% | — | — | Call | 09062X903 |
| — | BAIDU INC | 4,845 | $61,240 | 0.1% | — | — | Put | 056752958 |
| — | CHIPOTLE MEXICAN GRILL INC | 720 | $60,271 | 0.1% | — | — | Call | 169656905 |
| — | MERCADOLIBRE INC | 1,042 | $59,596 | 0.1% | — | — | Put | 58733R952 |
| — | JOHNSON & JOHNSON | 4,085 | $59,587 | 0.1% | — | — | Call | 478160904 |
| — | COSTCO WHSL CORP NEW | 2,009 | $59,048 | 0.1% | — | — | Put | 22160K955 |
| — | BEYOND MEAT INC | 7,711 | $58,295 | 0.1% | — | — | Put | 08862E959 |
| — | MCDONALDS CORP | 2,903 | $57,366 | 0.1% | — | — | Put | 580135951 |
| — | NIKE INC | 5,552 | $56,247 | 0.1% | — | — | Put | 654106953 |
| — | TARGET CORP | 4,299 | $55,117 | 0.1% | — | — | Put | 87612E956 |
| — | CITIGROUP INC | 6,867 | $54,860 | 0.1% | — | — | Put | 172967954 |
| — | QUALCOMM INC | 6,184 | $54,561 | 0.1% | — | — | Call | 747525903 |
| — | CITIGROUP INC | 6,802 | $54,341 | 0.1% | — | — | Call | 172967904 |
| — | BAIDU INC | 4,223 | $53,378 | 0.1% | — | — | Call | 056752908 |
| — | BIOGEN INC | 1,785 | $52,966 | 0.1% | — | — | Put | 09062X953 |
| — | AMGEN INC | 2,196 | $52,938 | 0.1% | — | — | Put | 031162950 |
| — | CATERPILLAR INC DEL | 3,555 | $52,500 | 0.1% | — | — | Put | 149123951 |
| — | UNITED RENTALS INC | 3,140 | $52,365 | 0.1% | — | — | Put | 911363959 |
| — | ULTA BEAUTY INC | 2,054 | $51,994 | 0.1% | — | — | Put | 90384S953 |
| — | MICRON TECHNOLOGY INC | 9,658 | $51,940 | 0.1% | — | — | Call | 595112903 |
| — | DANAHER CORPORATION | 3,370 | $51,722 | 0.1% | — | — | Put | 235851952 |
| GOOG | ALPHABET INC | 38,584 | $51,587 | 0.1% | $61.74 | +3.7% | COM | 02079K107 |
| — | TIFFANY & CO NEW | 3,842 | $51,348 | 0.1% | — | — | Put | 886547958 |
| — | JOHNSON & JOHNSON | 3,506 | $51,142 | 0.1% | — | — | Put | 478160954 |
| — | AUTOZONE INC | 429 | $51,107 | 0.1% | — | — | Put | 053332952 |
| — | XILINX INC | 5,164 | $50,488 | 0.1% | — | — | Put | 983919951 |
| — | BLACKROCK INC | 972 | $48,862 | 0.1% | — | — | Put | 09247X951 |
| — | SPDR SERIES TRUST | 4,483 | $48,163 | 0.1% | — | — | Put | 78468R953 |
| — | PROSHARES TR | 5,350 | $47,657 | 0.1% | — | — | Put | 74347X950 |
| — | XILINX INC | 4,856 | $47,477 | 0.1% | — | — | Call | 983919901 |
| — | AUTODESK INC | 2,570 | $47,149 | 0.1% | — | — | Call | 052769906 |
| — | SERVICENOW INC | 1,655 | $46,723 | 0.1% | — | — | Put | 81762P952 |
| — | ABBVIE INC | 5,256 | $46,536 | 0.1% | — | — | Call | 00287Y909 |
| — | PROSHARES TR | 5,556 | $46,238 | 0.1% | — | — | Call | 74347X900 |
| AMZN | AMAZON COM INC | 24,871 | $45,957 | 0.1% | $89.18 | -0.8% | COM | 023135106 |
| TLT | ISHARES TR | 337,745 | $45,757 | 0.1% | $135.45 | — | COM | 464287432 |
| — | MERCK & CO INC | 5,015 | $45,611 | 0.1% | — | — | Put | 58933Y955 |
| — | SALESFORCE COM INC | 2,776 | $45,148 | 0.1% | — | — | Call | 79466L902 |
| — | MERCK & CO INC | 4,917 | $44,720 | 0.1% | — | — | Call | 58933Y905 |
| — | APPLIED MATLS INC | 7,312 | $44,632 | 0.1% | — | — | Put | 038222955 |
| — | STARBUCKS CORP | 5,023 | $44,162 | 0.1% | — | — | Put | 855244959 |
| — | CONSTELLATION BRANDS INC | 2,325 | $44,116 | 0.1% | — | — | Put | 21036P957 |
| — | UNION PACIFIC CORP | 2,431 | $43,950 | 0.1% | — | — | Call | 907818908 |
| — | LULULEMON ATHLETICA INC | 1,865 | $43,206 | 0.1% | — | — | Put | 550021959 |
| — | GILEAD SCIENCES INC | 6,576 | $42,730 | 0.1% | — | — | Put | 375558953 |
| — | SERVICENOW INC | 1,511 | $42,658 | 0.1% | — | — | Call | 81762P902 |
| — | AUTOZONE INC | 357 | $42,529 | 0.1% | — | — | Call | 053332902 |
| — | CISCO SYS INC | 8,867 | $42,526 | 0.1% | — | — | Call | 17275R902 |
| — | RH | 1,977 | $42,208 | 0.1% | — | — | Put | 74967X953 |
| — | MCDONALDS CORP | 2,119 | $41,873 | 0.1% | — | — | Call | 580135901 |
| — | INTEL CORP | 6,987 | $41,817 | 0.1% | — | — | Put | 458140950 |
| — | AT&T INC | 10,685 | $41,756 | 0.1% | — | — | Call | 00206R902 |
| — | DELTA AIR LINES INC DEL | 7,037 | $41,152 | 0.1% | — | — | Call | 247361902 |
| — | INTEL CORP | 6,845 | $40,967 | 0.1% | — | — | Call | 458140900 |
| — | AUTODESK INC | 2,192 | $40,214 | 0.1% | — | — | Put | 052769956 |
| — | WYNN RESORTS LTD | 2,863 | $39,758 | 0.1% | — | — | Call | 983134907 |
| — | WALMART INC | 3,340 | $39,692 | 0.1% | — | — | Call | 931142903 |
| — | CHARTER COMMUNICATIONS INC N | 816 | $39,582 | 0.1% | — | — | Put | 16119P958 |
| — | ILLUMINA INC | 1,188 | $39,410 | 0.1% | — | — | Put | 452327959 |
| — | LULULEMON ATHLETICA INC | 1,697 | $39,314 | 0.1% | — | — | Call | 550021909 |
| — | ILLUMINA INC | 1,174 | $38,946 | 0.1% | — | — | Call | 452327909 |
| — | INTUITIVE SURGICAL INC | 653 | $38,602 | 0.1% | — | — | Call | 46120E902 |
| — | UNION PACIFIC CORP | 2,133 | $38,562 | 0.1% | — | — | Put | 907818958 |
| — | WALMART INC | 3,213 | $38,183 | 0.1% | — | — | Put | 931142953 |
| — | AT&T INC | 9,768 | $38,173 | 0.1% | — | — | Put | 00206R952 |
| — | NIKE INC | 3,731 | $37,798 | 0.1% | — | — | Call | 654106903 |
| — | FEDEX CORP | 2,493 | $37,696 | 0.1% | — | — | Call | 31428X906 |
| TSLA | TESLA INC | 89,656 | $37,505 | 0.1% | $21.54 | +0.7% | COM | 88160R101 |
| — | GOLDMAN SACHS GROUP INC | 1,603 | $36,857 | 0.1% | — | — | Call | 38141G904 |
| — | AMERICAN EXPRESS CO | 2,942 | $36,624 | 0.1% | — | — | Put | 025816959 |
| — | EXXON MOBIL CORP | 5,242 | $36,578 | 0.1% | — | — | Put | 30231G952 |
| — | TWITTER INC | 11,391 | $36,508 | 0.1% | — | — | Put | 90184L952 |
| — | CHEVRON CORP NEW | 3,026 | $36,466 | 0.1% | — | — | Call | 166764900 |
| — | THE TRADE DESK INC | 1,401 | $36,395 | 0.1% | — | — | Call | 88339J905 |
| — | GILEAD SCIENCES INC | 5,536 | $35,972 | 0.1% | — | — | Call | 375558903 |
| — | CATERPILLAR INC DEL | 2,421 | $35,753 | 0.1% | — | — | Call | 149123901 |
| — | MARATHON PETE CORP | 5,857 | $35,288 | 0.1% | — | — | Call | 56585A902 |
| — | REGENERON PHARMACEUTICALS | 938 | $35,220 | 0.1% | — | — | Put | 75886F957 |
| — | UNITED PARCEL SERVICE INC | 3,007 | $35,199 | 0.1% | — | — | Put | 911312956 |
| NFLX | NETFLIX INC | 108,219 | $35,016 | 0.1% | $27.95 | +6.1% | COM | 64110L106 |
| — | ANTHEM INC | 1,151 | $34,763 | 0.1% | — | — | Put | 036752953 |
| — | ROYAL CARIBBEAN CRUISES LTD | 2,594 | $34,632 | 0.1% | — | — | Put | V7780T953 |
| — | ANTHEM INC | 1,133 | $34,219 | 0.1% | — | — | Call | 036752903 |
| — | NXP SEMICONDUCTORS N V | 2,669 | $33,965 | 0.1% | — | — | Call | N6596X909 |
| — | MERCADOLIBRE INC | 590 | $33,744 | 0.1% | — | — | Call | 58733R902 |
| — | MEDTRONIC PLC | 2,968 | $33,671 | 0.1% | — | — | Put | G5960L953 |
| — | INTERNATIONAL BUSINESS MACHS | 2,501 | $33,523 | 0.1% | — | — | Call | 459200901 |
| — | CVS HEALTH CORP | 4,506 | $33,474 | 0.1% | — | — | Put | 126650950 |
| — | TWITTER INC | 10,410 | $33,364 | 0.1% | — | — | Call | 90184L902 |
| — | NXP SEMICONDUCTORS N V | 2,597 | $33,049 | 0.1% | — | — | Put | N6596X959 |
| — | UBER TECHNOLOGIES INC | 11,105 | $33,026 | 0.1% | — | — | Put | 90353T950 |
| — | COUPA SOFTWARE INC | 2,206 | $32,262 | 0.1% | — | — | Put | 22266L956 |
| — | CHEVRON CORP NEW | 2,676 | $32,248 | 0.1% | — | — | Put | 166764950 |
| — | DIREXION SHS ETF TR | 9,905 | $32,231 | 0.1% | — | — | Call | 25460E905 |
| — | HUMANA INC | 876 | $32,107 | 0.1% | — | — | Put | 444859952 |
| — | LOWES COS INC | 2,679 | $32,083 | 0.1% | — | — | Put | 548661957 |
| — | ISHARES SILVER TRUST | 19,200 | $32,025 | 0.1% | — | — | Call | 46428Q909 |
| — | WESTERN DIGITAL CORP | 5,037 | $31,969 | 0.1% | — | — | Call | 958102905 |
| — | PROCTER & GAMBLE CO | 2,558 | $31,949 | 0.1% | — | — | Call | 742718909 |
| — | TRANSDIGM GROUP INC | 554 | $31,024 | 0.1% | — | — | Put | 893641950 |
| — | WYNN RESORTS LTD | 2,234 | $31,023 | 0.1% | — | — | Put | 983134957 |
| — | 3M CO | 1,754 | $30,944 | 0.1% | — | — | Call | 88579Y901 |
| — | JD COM INC | 8,756 | $30,847 | 0.1% | — | — | Call | 47215P906 |
| — | EXPEDIA GROUP INC | 2,848 | $30,798 | 0.1% | — | — | Call | 30212P903 |
| — | ORACLE CORP | 5,795 | $30,701 | 0.1% | — | — | Call | 68389X905 |
| — | EXPEDIA GROUP INC | 2,826 | $30,560 | 0.1% | — | — | Put | 30212P953 |
| — | ACTIVISION BLIZZARD INC | 5,117 | $30,405 | 0.1% | — | — | Put | 00507V959 |
| — | BLACKSTONE GROUP INC | 5,361 | $29,989 | 0.1% | — | — | Put | 09260D957 |
| — | LILLY ELI & CO | 2,257 | $29,663 | 0.1% | — | — | Put | 532457958 |
| — | SPLUNK INC | 1,976 | $29,594 | 0.1% | — | — | Call | 848637904 |
| QQQ | INVESCO QQQ TR | 139,094 | $29,572 | 0.1% | $212.60 | — | COM | 46090E103 |
| — | PROSHARES TR II | 10,776 | $29,521 | 0.1% | — | — | Call | 74347W902 |
| — | HONEYWELL INTL INC | 1,772 | $29,470 | 0.1% | — | — | Put | 438516956 |
| — | ANHEUSER BUSCH INBEV SA/NV | 3,570 | $29,288 | 0.1% | — | — | Put | 03524A958 |
| NVDA | NVIDIA CORP | 124,101 | $29,200 | 0.1% | $4.46 | +16.2% | COM | 67066G104 |
| — | WHIRLPOOL CORP | 1,976 | $29,151 | 0.1% | — | — | Put | 963320956 |
| — | TEXAS INSTRS INC | 2,255 | $28,929 | 0.1% | — | — | Call | 882508904 |
| — | TEXAS INSTRS INC | 2,255 | $28,929 | 0.1% | — | — | Put | 882508954 |
| — | REGENERON PHARMACEUTICALS | 762 | $28,611 | 0.1% | — | — | Call | 75886F907 |
| — | WORKDAY INC | 1,733 | $28,499 | 0.1% | — | — | Put | 98138H951 |
| — | EXXON MOBIL CORP | 4,064 | $28,358 | 0.1% | — | — | Call | 30231G902 |
| — | CONOCOPHILLIPS | 4,343 | $28,242 | 0.1% | — | — | Call | 20825C904 |
| — | PHILIP MORRIS INTL INC | 3,319 | $28,241 | 0.1% | — | — | Put | 718172959 |
| — | STARBUCKS CORP | 3,207 | $28,195 | 0.1% | — | — | Call | 855244909 |
| — | LOCKHEED MARTIN CORP | 723 | $28,152 | 0.1% | — | — | Put | 539830959 |
| — | CISCO SYS INC | 5,859 | $28,099 | 0.1% | — | — | Put | 17275R952 |
| — | AMERICAN TOWER CORP NEW | 1,222 | $28,084 | 0.1% | — | — | Call | 03027X900 |
| — | RITE AID CORP | 18,083 | $27,973 | 0.1% | — | — | Call | 767754902 |
| — | CAPITAL ONE FINL CORP | 2,703 | $27,816 | 0.1% | — | — | Put | 14040H955 |
| — | RH | 1,302 | $27,797 | 0.1% | — | — | Call | 74967X903 |
| — | BANK AMER CORP | 7,846 | $27,633 | 0.1% | — | — | Call | 060505904 |
| — | LOWES COS INC | 2,303 | $27,580 | 0.1% | — | — | Call | 548661907 |
| — | ALLERGAN PLC | 1,437 | $27,471 | 0.1% | — | — | Put | G0177J958 |
| — | DIREXION SHS ETF TR | 4,767 | $27,427 | 0.1% | — | — | Call | 25459W908 |
| — | PAYCOM SOFTWARE INC | 1,031 | $27,296 | 0.1% | — | — | Put | 70432V952 |
| — | COMCAST CORP NEW | 6,031 | $27,121 | 0.1% | — | — | Put | 20030N951 |
| — | DIREXION SHS ETF TR | 3,244 | $26,782 | 0.1% | — | — | Put | 25459W958 |
| — | HONEYWELL INTL INC | 1,492 | $26,357 | 0.1% | — | — | Call | 438516906 |
| — | TWILIO INC | 2,680 | $26,339 | 0.1% | — | — | Call | 90138F902 |
| — | BEYOND MEAT INC | 3,468 | $26,218 | 0.1% | — | — | Call | 08862E909 |
| — | AMERICAN AIRLS GROUP INC | 9,045 | $25,941 | 0.1% | — | — | Call | 02376R902 |
| — | SKYWORKS SOLUTIONS INC | 2,138 | $25,844 | 0.1% | — | — | Put | 83088M952 |
| — | UNITED AIRLINES HLDGS INC | 2,918 | $25,704 | 0.1% | — | — | Call | 910047909 |
| — | UNITED PARCEL SERVICE INC | 2,193 | $25,671 | 0.1% | — | — | Call | 911312906 |
| — | WELLS FARGO CO NEW | 4,769 | $25,657 | 0.1% | — | — | Call | 949746901 |
| — | JD COM INC | 7,260 | $25,576 | 0.1% | — | — | Put | 47215P956 |
| — | COMCAST CORP NEW | 5,627 | $25,304 | 0.1% | — | — | Call | 20030N901 |
| — | 3M CO | 1,434 | $25,298 | 0.1% | — | — | Put | 88579Y951 |
| — | ALIGN TECHNOLOGY INC | 905 | $25,253 | 0.1% | — | — | Put | 016255951 |
| — | AMERICAN TOWER CORP NEW | 1,098 | $25,234 | 0.1% | — | — | Put | 03027X950 |
| — | PEPSICO INC | 1,843 | $25,188 | 0.1% | — | — | Call | 713448908 |
| — | DEERE & CO | 1,447 | $25,070 | 0.1% | — | — | Put | 244199955 |
| — | UBER TECHNOLOGIES INC | 8,411 | $25,014 | 0.1% | — | — | Call | 90353T900 |
| — | SNAP INC | 15,279 | $24,950 | 0.1% | — | — | Call | 83304A906 |
| — | DIREXION SHS ETF TR | 7,414 | $24,742 | 0.1% | — | — | Put | 25460E955 |
| — | LILLY ELI & CO | 1,811 | $23,801 | 0.1% | — | — | Call | 532457908 |
| — | MORGAN STANLEY | 4,652 | $23,781 | 0.1% | — | — | Put | 617446958 |
| — | LAS VEGAS SANDS CORP | 3,423 | $23,632 | 0.1% | — | — | Call | 517834907 |
| — | ALTRIA GROUP INC | 4,716 | $23,537 | 0.1% | — | — | Put | 02209S953 |
| — | INTUIT | 897 | $23,495 | 0.1% | — | — | Put | 461202953 |
| — | GENERAL MTRS CO | 6,394 | $23,402 | 0.1% | — | — | Call | 37045V900 |
| — | NORTHROP GRUMMAN CORP | 677 | $23,286 | 0.1% | — | — | Put | 666807952 |
| — | SQUARE INC | 3,688 | $23,072 | 0.1% | — | — | Put | 852234953 |
| ABBV | ABBVIE INC | 259,224 | $22,951 | 0.1% | $64.63 | 0.0% | COM | 00287Y109 |
| — | GENERAL DYNAMICS CORP | 1,287 | $22,696 | 0.0% | — | — | Call | 369550908 |
| — | ACTIVISION BLIZZARD INC | 3,813 | $22,656 | 0.0% | — | — | Call | 00507V909 |
| — | WALGREENS BOOTS ALLIANCE INC | 3,830 | $22,581 | 0.0% | — | — | Call | 931427908 |
| — | TARGET CORP | 1,757 | $22,526 | 0.0% | — | — | Call | 87612E906 |
| — | BARCLAYS BK PLC | 13,644 | $22,180 | 0.0% | — | — | Call | 06746P901 |
| — | DOMINOS PIZZA INC | 744 | $21,857 | 0.0% | — | — | Put | 25754A951 |
| — | ELECTRONIC ARTS INC | 2,030 | $21,824 | 0.0% | — | — | Put | 285512959 |
| — | ACCENTURE PLC IRELAND | 1,034 | $21,772 | 0.0% | — | — | Call | G1151C901 |
| — | PIONEER NAT RES CO | 1,437 | $21,751 | 0.0% | — | — | Put | 723787957 |
| — | WESTERN DIGITAL CORP | 3,406 | $21,617 | 0.0% | — | — | Put | 958102955 |
| — | DOLLAR GEN CORP NEW | 1,378 | $21,494 | 0.0% | — | — | Call | 256677905 |
| — | DOLLAR GEN CORP NEW | 1,371 | $21,384 | 0.0% | — | — | Put | 256677955 |
| — | VANGUARD INDEX FDS | 1,872 | $21,276 | 0.0% | — | — | Call | 922908909 |
| — | UNIVERSAL DISPLAY CORP | 1,031 | $21,245 | 0.0% | — | — | Put | 91347P955 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 3,646 | $21,183 | 0.0% | — | — | Put | 874039950 |
| — | LUCKIN COFFEE INC | 5,367 | $21,124 | 0.0% | — | — | Put | 54951L959 |
| — | LAM RESEARCH CORP | 710 | $20,760 | 0.0% | — | — | Call | 512807908 |
| — | EOG RES INC | 2,476 | $20,738 | 0.0% | — | — | Call | 26875P901 |
| — | COCA COLA CO | 3,729 | $20,640 | 0.0% | — | — | Call | 191216900 |
| — | FERRARI N V | 1,235 | $20,444 | 0.0% | — | — | Put | N3167Y953 |
| BABA | ALIBABA GROUP HLDG LTD | 96,177 | $20,399 | 0.0% | $167.38 | — | COM | 01609W102 |
| — | VALERO ENERGY CORP NEW | 2,177 | $20,387 | 0.0% | — | — | Put | 91913Y950 |
| — | PROSHARES TR | 8,421 | $20,288 | 0.0% | — | — | Call | 74347B909 |
| — | MEDICINES CO | 2,377 | $20,190 | 0.0% | — | — | Put | 584688955 |
| — | ROYAL DUTCH SHELL PLC | 3,377 | $20,094 | 0.0% | — | — | Put | 780259956 |
| — | ABBOTT LABS | 2,305 | $20,021 | 0.0% | — | — | Put | 002824950 |
| — | PEPSICO INC | 1,459 | $19,940 | 0.0% | — | — | Put | 713448958 |
| — | FIDELITY NATL INFORMATION SV | 1,424 | $19,806 | 0.0% | — | — | Put | 31620M956 |
| — | ZOETIS INC | 1,482 | $19,614 | 0.0% | — | — | Put | 98978V953 |
| — | PFIZER INC | 4,983 | $19,523 | 0.0% | — | — | Put | 717081953 |
| — | MARATHON PETE CORP | 3,240 | $19,520 | 0.0% | — | — | Put | 56585A952 |
| — | SCHLUMBERGER LTD | 4,848 | $19,488 | 0.0% | — | — | Call | 806857908 |
| — | AMARIN CORP PLC | 9,031 | $19,362 | 0.0% | — | — | Call | 023111906 |
| — | THE TRADE DESK INC | 740 | $19,223 | 0.0% | — | — | Put | 88339J955 |
| — | PELOTON INTERACTIVE INC | 6,758 | $19,192 | 0.0% | — | — | Call | 70614W900 |
| — | FLEETCOR TECHNOLOGIES INC | 667 | $19,190 | 0.0% | — | — | Put | 339041955 |
| — | AMGEN INC | 796 | $19,189 | 0.0% | — | — | Call | 031162900 |
| — | VERIZON COMMUNICATIONS INC | 3,115 | $19,126 | 0.0% | — | — | Put | 92343V954 |
| — | BANK AMER CORP | 5,428 | $19,117 | 0.0% | — | — | Put | 060505954 |
| — | UNITED AIRLINES HLDGS INC | 2,169 | $19,106 | 0.0% | — | — | Put | 910047959 |
| — | COCA COLA CO | 3,446 | $19,073 | 0.0% | — | — | Put | 191216950 |
| — | ALTRIA GROUP INC | 3,801 | $18,970 | 0.0% | — | — | Call | 02209S903 |
| — | BURLINGTON STORES INC | 830 | $18,926 | 0.0% | — | — | Put | 122017956 |
| — | OKTA INC | 1,638 | $18,897 | 0.0% | — | — | Put | 679295955 |
| — | BARCLAYS BK PLC | 12,230 | $18,722 | 0.0% | — | — | Put | 06746P951 |
| — | NEXTERA ENERGY INC | 767 | $18,573 | 0.0% | — | — | Put | 65339F951 |
| — | GENERAL ELECTRIC CO | 16,637 | $18,566 | 0.0% | — | — | Call | 369604903 |
| — | MEDTRONIC PLC | 1,632 | $18,515 | 0.0% | — | — | Call | G5960L903 |
| — | VERIZON COMMUNICATIONS INC | 2,996 | $18,395 | 0.0% | — | — | Call | 92343V904 |
| — | MOTOROLA SOLUTIONS INC | 1,138 | $18,337 | 0.0% | — | — | Put | 620076957 |
| BYND | BEYOND MEAT INC | 242,178 | $18,308 | 0.0% | $92.75 | 0.0% | COM | 08862E109 |
| — | VMWARE INC | 1,206 | $18,305 | 0.0% | — | — | Put | 928563952 |
| — | NORTHROP GRUMMAN CORP | 532 | $18,299 | 0.0% | — | — | Call | 666807902 |
| — | SPLUNK INC | 1,220 | $18,271 | 0.0% | — | — | Put | 848637954 |
| — | MORGAN STANLEY | 3,572 | $18,260 | 0.0% | — | — | Call | 617446908 |
| — | HESS CORP | 2,730 | $18,239 | 0.0% | — | — | Put | 42809H957 |
| — | PFIZER INC | 4,630 | $18,140 | 0.0% | — | — | Call | 717081903 |
| — | HCA HEALTHCARE INC | 1,209 | $17,870 | 0.0% | — | — | Put | 40412C951 |
| — | ORACLE CORP | 3,373 | $17,870 | 0.0% | — | — | Put | 68389X955 |
| — | THE CHARLES SCHWAB CORPORATI | 3,728 | $17,730 | 0.0% | — | — | Call | 808513905 |
| — | PINDUODUO INC | 4,685 | $17,718 | 0.0% | — | — | Call | 722304902 |
| — | PALO ALTO NETWORKS INC | 758 | $17,528 | 0.0% | — | — | Put | 697435955 |
| — | ILLINOIS TOOL WKS INC | 973 | $17,477 | 0.0% | — | — | Put | 452308959 |
| EFA | ISHARES TR | 251,515 | $17,465 | 0.0% | $69.44 | — | COM | 464287465 |
| — | RINGCENTRAL INC | 1,030 | $17,373 | 0.0% | — | — | Put | 76680R956 |
| — | PNC FINL SVCS GROUP INC | 1,088 | $17,367 | 0.0% | — | — | Call | 693475905 |
| — | DEERE & CO | 998 | $17,291 | 0.0% | — | — | Call | 244199905 |
| — | CSX CORP | 2,366 | $17,120 | 0.0% | — | — | Put | 126408953 |
| — | PNC FINL SVCS GROUP INC | 1,072 | $17,112 | 0.0% | — | — | Put | 693475955 |
| — | DUPONT DE NEMOURS INC | 2,761 | $16,868 | 0.0% | — | — | Put | 26614N952 |
| — | ROYAL DUTCH SHELL PLC | 2,828 | $16,811 | 0.0% | — | — | Call | 780259906 |
| — | PROSHARES TR | 1,275 | $16,753 | 0.0% | — | — | Put | 74347R952 |
| — | PIONEER NAT RES CO | 1,103 | $16,696 | 0.0% | — | — | Call | 723787907 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,825 | $16,656 | 0.0% | — | — | Put | 931427958 |
| — | E TRADE FINANCIAL CORP | 3,651 | $16,564 | 0.0% | — | — | Put | 269246951 |
| — | ALIGN TECHNOLOGY INC | 592 | $16,519 | 0.0% | — | — | Call | 016255901 |
| — | SQUARE INC | 2,636 | $16,490 | 0.0% | — | — | Call | 852234903 |
| — | O REILLY AUTOMOTIVE INC NEW | 374 | $16,390 | 0.0% | — | — | Put | 67103H957 |
| — | FAIR ISAAC CORP | 436 | $16,336 | 0.0% | — | — | Put | 303250954 |
| — | LOCKHEED MARTIN CORP | 418 | $16,276 | 0.0% | — | — | Call | 539830909 |
| — | CHARTER COMMUNICATIONS INC N | 335 | $16,250 | 0.0% | — | — | Call | 16119P908 |
| — | INTRA CELLULAR THERAPIES INC | 4,694 | $16,105 | 0.0% | — | — | Put | 46116X951 |
| — | UNIVERSAL DISPLAY CORP | 776 | $15,991 | 0.0% | — | — | Call | 91347P905 |
| — | RAYTHEON CO | 721 | $15,843 | 0.0% | — | — | Call | 755111907 |
| — | NUCOR CORP | 2,810 | $15,814 | 0.0% | — | — | Call | 670346905 |
| — | ASML HOLDING N V | 534 | $15,803 | 0.0% | — | — | Put | N07059950 |
| — | ABBOTT LABS | 1,818 | $15,791 | 0.0% | — | — | Call | 002824900 |
| — | SAREPTA THERAPEUTICS INC | 1,223 | $15,781 | 0.0% | — | — | Call | 803607900 |
| — | ACCENTURE PLC IRELAND | 749 | $15,771 | 0.0% | — | — | Put | G1151C951 |
| — | ANALOG DEVICES INC | 1,325 | $15,746 | 0.0% | — | — | Put | 032654955 |
| — | CUMMINS INC | 877 | $15,694 | 0.0% | — | — | Call | 231021906 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 18,686 | $15,642 | 0.0% | $15.52 | +3.4% | COM | 169656105 |
| — | DELTA AIR LINES INC DEL | 2,667 | $15,596 | 0.0% | — | — | Put | 247361952 |
| — | APPLIED MATLS INC | 2,518 | $15,369 | 0.0% | — | — | Call | 038222905 |
| — | BLACKSTONE GROUP INC | 2,735 | $15,299 | 0.0% | — | — | Call | 09260D907 |
| — | SAREPTA THERAPEUTICS INC | 1,178 | $15,200 | 0.0% | — | — | Put | 803607950 |
| — | PHILIP MORRIS INTL INC | 1,781 | $15,154 | 0.0% | — | — | Call | 718172909 |
| — | GENERAL MTRS CO | 4,114 | $15,057 | 0.0% | — | — | Put | 37045V950 |
| — | YUM BRANDS INC | 1,489 | $14,998 | 0.0% | — | — | Put | 988498951 |
| — | CRACKER BARREL OLD CTRY STOR | 970 | $14,912 | 0.0% | — | — | Call | 22410J906 |
| — | SOUTHERN CO | 2,334 | $14,867 | 0.0% | — | — | Put | 842587957 |
| — | BP PLC | 3,927 | $14,820 | 0.0% | — | — | Call | 055622904 |
| — | BLACKROCK INC | 293 | $14,729 | 0.0% | — | — | Call | 09247X901 |
| — | HSBC HLDGS PLC | 3,745 | $14,639 | 0.0% | — | — | Put | 404280956 |
| — | VERTEX PHARMACEUTICALS INC | 668 | $14,625 | 0.0% | — | — | Put | 92532F950 |
| — | RAYTHEON CO | 664 | $14,590 | 0.0% | — | — | Put | 755111957 |
| — | HERBALIFE NUTRITION LTD | 3,022 | $14,405 | 0.0% | — | — | Put | G4412G951 |
| — | PINDUODUO INC | 3,799 | $14,367 | 0.0% | — | — | Put | 722304952 |
| — | S&P GLOBAL INC | 524 | $14,307 | 0.0% | — | — | Put | 78409V954 |
| — | PG&E CORP | 13,034 | $14,167 | 0.0% | — | — | Put | 69331C958 |
| — | ATLASSIAN CORP PLC | 1,177 | $14,164 | 0.0% | — | — | Put | G06242954 |
| — | PROSHARES TR | 6,075 | $14,113 | 0.0% | — | — | Call | 74347G908 |
| — | SCHLUMBERGER LTD | 3,509 | $14,106 | 0.0% | — | — | Put | 806857958 |
| — | SPOTIFY TECHNOLOGY S A | 943 | $14,102 | 0.0% | — | — | Put | L8681T952 |
| — | T MOBILE US INC | 1,798 | $14,099 | 0.0% | — | — | Put | 872590954 |
| — | KROGER CO | 4,795 | $13,900 | 0.0% | — | — | Call | 501044901 |
| — | PROSHARES TR II | 6,171 | $13,891 | 0.0% | — | — | Put | 74347W952 |
| — | US BANCORP DEL | 2,333 | $13,832 | 0.0% | — | — | Call | 902973904 |
| — | WORKDAY INC | 838 | $13,780 | 0.0% | — | — | Call | 98138H901 |
| AVGO | BROADCOM INC | 43,507 | $13,749 | 0.0% | $24.94 | +3.8% | COM | 11135F101 |
| — | US BANCORP DEL | 2,315 | $13,725 | 0.0% | — | — | Put | 902973954 |
| — | ROYAL CARIBBEAN CRUISES LTD | 1,019 | $13,604 | 0.0% | — | — | Call | V7780T903 |
| AMD | ADVANCED MICRO DEVICES INC | 296,533 | $13,599 | 0.0% | $36.81 | 0.0% | COM | 007903107 |
| — | SEA LTD | 3,377 | $13,582 | 0.0% | — | — | Put | 81141R950 |
| — | INVESCO CURRENCYSHARES EURO | 1,268 | $13,478 | 0.0% | — | — | Put | 46138K953 |
| — | ILLINOIS TOOL WKS INC | 749 | $13,454 | 0.0% | — | — | Call | 452308909 |
| — | AMERICAN EXPRESS CO | 1,078 | $13,420 | 0.0% | — | — | Call | 025816909 |
| — | DIREXION SHS ETF TR | 3,803 | $13,406 | 0.0% | — | — | Call | 25490K909 |
| — | AIR PRODS & CHEMS INC | 570 | $13,394 | 0.0% | — | — | Put | 009158956 |
| — | VENTAS INC | 2,316 | $13,372 | 0.0% | — | — | Put | 92276F950 |
| — | AMERICAN INTL GROUP INC | 2,598 | $13,335 | 0.0% | — | — | Call | 026874904 |
| QCOM | QUALCOMM INC | 150,028 | $13,236 | 0.0% | $72.86 | 0.0% | COM | 747525103 |
| — | DUKE ENERGY CORP NEW | 1,451 | $13,234 | 0.0% | — | — | Call | 26441C904 |
| — | TWILIO INC | 1,341 | $13,179 | 0.0% | — | — | Put | 90138F952 |
| — | WELLS FARGO CO NEW | 2,444 | $13,148 | 0.0% | — | — | Put | 949746951 |
| — | INVESCO EXCHNG TRADED FD TR | 5,727 | $13,144 | 0.0% | — | — | Put | 46138G950 |
| — | KLA CORPORATION | 735 | $13,095 | 0.0% | — | — | Put | 482480950 |
| — | VERTEX PHARMACEUTICALS INC | 598 | $13,093 | 0.0% | — | — | Call | 92532F900 |
| — | ROSS STORES INC | 1,118 | $13,015 | 0.0% | — | — | Call | 778296903 |
| — | YUM BRANDS INC | 1,289 | $12,984 | 0.0% | — | — | Call | 988498901 |
| — | D R HORTON INC | 2,445 | $12,897 | 0.0% | — | — | Put | 23331A959 |
| — | DANAHER CORPORATION | 840 | $12,892 | 0.0% | — | — | Call | 235851902 |
| — | SKYWORKS SOLUTIONS INC | 1,066 | $12,885 | 0.0% | — | — | Call | 83088M902 |
| — | PG&E CORP | 11,742 | $12,763 | 0.0% | — | — | Call | 69331C908 |
| — | SEA LTD | 3,158 | $12,701 | 0.0% | — | — | Call | 81141R900 |
| — | LENNAR CORP | 2,271 | $12,669 | 0.0% | — | — | Put | 526057952 |
| — | BEST BUY INC | 1,431 | $12,564 | 0.0% | — | — | Put | 086516951 |
| — | CANOPY GROWTH CORP | 5,906 | $12,455 | 0.0% | — | — | Put | 138035950 |
| — | ALEXION PHARMACEUTICALS INC | 1,149 | $12,426 | 0.0% | — | — | Put | 015351959 |
| — | MONDELEZ INTL INC | 2,244 | $12,359 | 0.0% | — | — | Call | 609207905 |
| — | ZENDESK INC | 1,602 | $12,276 | 0.0% | — | — | Call | 98936J901 |
| — | SPOTIFY TECHNOLOGY S A | 818 | $12,233 | 0.0% | — | — | Call | L8681T902 |
| — | PALO ALTO NETWORKS INC | 526 | $12,163 | 0.0% | — | — | Call | 697435905 |
| — | METLIFE INC | 2,373 | $12,095 | 0.0% | — | — | Call | 59156R908 |
| — | DOLLAR TREE INC | 1,286 | $12,094 | 0.0% | — | — | Put | 256746958 |
| — | THERMO FISHER SCIENTIFIC INC | 372 | $12,085 | 0.0% | — | — | Call | 883556902 |
| — | OKTA INC | 1,047 | $12,079 | 0.0% | — | — | Call | 679295905 |
| UNP | UNION PACIFIC CORP | 66,495 | $12,021 | 0.0% | $149.03 | +0.2% | COM | 907818108 |
| — | ELECTRONIC ARTS INC | 1,118 | $12,019 | 0.0% | — | — | Call | 285512909 |
| — | FIVE BELOW INC | 937 | $11,980 | 0.0% | — | — | Call | 33829M901 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 978 | $11,973 | 0.0% | — | — | Put | 874054959 |
| HD | HOME DEPOT INC | 54,615 | $11,926 | 0.0% | $192.06 | +1.5% | COM | 437076102 |
| — | INVESCO CURRENCYSHARES EURO | 1,116 | $11,863 | 0.0% | — | — | Call | 46138K903 |
| — | EOG RES INC | 1,412 | $11,826 | 0.0% | — | — | Put | 26875P951 |
| — | UNITED RENTALS INC | 707 | $11,790 | 0.0% | — | — | Call | 911363909 |
| — | TELADOC HEALTH INC | 1,406 | $11,771 | 0.0% | — | — | Put | 87918A955 |
| — | PRUDENTIAL FINL INC | 1,235 | $11,576 | 0.0% | — | — | Call | 744320902 |
| — | TRANSDIGM GROUP INC | 206 | $11,536 | 0.0% | — | — | Call | 893641900 |
| — | THERMO FISHER SCIENTIFIC INC | 354 | $11,500 | 0.0% | — | — | Put | 883556952 |
| — | KOHLS CORP | 2,253 | $11,479 | 0.0% | — | — | Put | 500255954 |
| — | LUCKIN COFFEE INC | 2,910 | $11,453 | 0.0% | — | — | Call | 54951L909 |
| — | MICROCHIP TECHNOLOGY INC | 1,092 | $11,435 | 0.0% | — | — | Call | 595017904 |
| — | NEWMONT GOLDCORP CORPORATION | 2,622 | $11,392 | 0.0% | — | — | Put | 651639956 |
| — | DOCUSIGN INC | 1,526 | $11,309 | 0.0% | — | — | Call | 256163906 |
| — | SOUTHWEST AIRLS CO | 2,090 | $11,281 | 0.0% | — | — | Call | 844741908 |
| — | NORDSTROM INC | 2,753 | $11,268 | 0.0% | — | — | Put | 655664950 |
| — | CONOCOPHILLIPS | 1,729 | $11,243 | 0.0% | — | — | Put | 20825C954 |
| — | VALERO ENERGY CORP NEW | 1,199 | $11,228 | 0.0% | — | — | Call | 91913Y900 |
| — | VANGUARD GROUP | 894 | $11,144 | 0.0% | — | — | Put | 921908954 |
| — | BARRICK GOLD CORPORATION | 5,984 | $11,124 | 0.0% | — | — | Call | 067901908 |
| — | CME GROUP INC | 553 | $11,099 | 0.0% | — | — | Put | 12572Q955 |
| — | HUMANA INC | 302 | $11,068 | 0.0% | — | — | Call | 444859902 |
| — | CROWDSTRIKE HLDGS INC | 2,219 | $11,066 | 0.0% | — | — | Call | 22788C905 |
| — | CONSTELLATION BRANDS INC | 583 | $11,062 | 0.0% | — | — | Call | 21036P907 |
| — | CITRIX SYS INC | 993 | $11,012 | 0.0% | — | — | Call | 177376900 |
| — | ABIOMED INC | 643 | $10,968 | 0.0% | — | — | Call | 003654900 |
| — | ALNYLAM PHARMACEUTICALS INC | 951 | $10,952 | 0.0% | — | — | Put | 02043Q957 |
| — | AXSOME THERAPEUTICS INC | 1,052 | $10,873 | 0.0% | — | — | Call | 05464T904 |
| — | TYSON FOODS INC | 1,189 | $10,824 | 0.0% | — | — | Put | 902494953 |
| SMH | VANECK VECTORS ETF TRUST | 76,471 | $10,813 | 0.0% | $141.40 | — | COM | 92189F676 |
| — | AMERICAN ELEC PWR CO INC | 1,143 | $10,802 | 0.0% | — | — | Call | 025537901 |
| — | CHENIERE ENERGY INC | 1,756 | $10,723 | 0.0% | — | — | Call | 16411R908 |
| — | DOW INC | 1,957 | $10,710 | 0.0% | — | — | Call | 260557903 |
| — | CHECK POINT SOFTWARE TECH LT | 965 | $10,707 | 0.0% | — | — | Put | M22465954 |
| — | CAPITAL ONE FINL CORP | 1,040 | $10,702 | 0.0% | — | — | Call | 14040H905 |
| SPY | SPDR S&P 500 ETF TR | 33,147 | $10,668 | 0.0% | $321.84 | — | COM | 78462F103 |
| — | ALTERYX INC | 1,061 | $10,617 | 0.0% | — | — | Call | 02156B903 |
| — | LYFT INC | 2,460 | $10,582 | 0.0% | — | — | Call | 55087P904 |
| — | ARISTA NETWORKS INC | 514 | $10,454 | 0.0% | — | — | Put | 040413956 |
| — | CHUBB LIMITED | 668 | $10,398 | 0.0% | — | — | Call | H1467J904 |
| — | UNITED STATES NATL GAS FUND | 6,163 | $10,389 | 0.0% | — | — | Call | 912318900 |
| — | DOLLAR TREE INC | 1,104 | $10,383 | 0.0% | — | — | Call | 256746908 |
| — | AXSOME THERAPEUTICS INC | 1,002 | $10,356 | 0.0% | — | — | Put | 05464T954 |
| — | DEXCOM INC | 473 | $10,346 | 0.0% | — | — | Put | 252131957 |
| — | NETEASE INC | 337 | $10,333 | 0.0% | — | — | Call | 64110W902 |
| — | AGILENT TECHNOLOGIES INC | 1,211 | $10,331 | 0.0% | — | — | Put | 00846U951 |
| — | WAYFAIR INC | 1,143 | $10,329 | 0.0% | — | — | Put | 94419L951 |
| — | QORVO INC | 888 | $10,321 | 0.0% | — | — | Put | 74736K951 |
| — | GENERAL DYNAMICS CORP | 584 | $10,298 | 0.0% | — | — | Put | 369550958 |
| — | VANGUARD INTL EQUITY INDEX F | 2,278 | $10,297 | 0.0% | — | — | Put | 922042954 |
| — | WAYFAIR INC | 1,127 | $10,184 | 0.0% | — | — | Call | 94419L901 |
| — | VEEVA SYS INC | 718 | $10,099 | 0.0% | — | — | Call | 922475908 |
| — | ADVANCE AUTO PARTS INC | 629 | $10,074 | 0.0% | — | — | Put | 00751Y956 |
| — | LYFT INC | 2,340 | $10,066 | 0.0% | — | — | Put | 55087P954 |
| — | DIREXION SHS ETF TR | 2,841 | $10,054 | 0.0% | — | — | Put | 25490K959 |
| — | SBA COMMUNICATIONS CORP NEW | 417 | $10,049 | 0.0% | — | — | Put | 78410G954 |
| — | PAN AMERICAN SILVER CORP | 4,228 | $10,015 | 0.0% | — | — | Call | 697900908 |
| — | INTERCEPT PHARMACEUTICALS IN | 808 | $10,012 | 0.0% | — | — | Put | 45845P958 |
| — | SHERWIN WILLIAMS CO | 171 | $9,978 | 0.0% | — | — | Put | 824348956 |
| — | GENERAL ELECTRIC CO | 8,923 | $9,957 | 0.0% | — | — | Put | 369604953 |
| — | UNITED STATES NATL GAS FUND | 5,862 | $9,883 | 0.0% | — | — | Put | 912318950 |
| — | NORFOLK SOUTHERN CORP | 509 | $9,881 | 0.0% | — | — | Call | 655844908 |
| — | RALPH LAUREN CORP | 841 | $9,858 | 0.0% | — | — | Put | 751212951 |
| — | LAS VEGAS SANDS CORP | 1,414 | $9,762 | 0.0% | — | — | Put | 517834957 |
| — | METTLER TOLEDO INTERNATIONAL | 123 | $9,757 | 0.0% | — | — | Put | 592688955 |
| — | SAP SE | 726 | $9,727 | 0.0% | — | — | Put | 803054954 |
| FIS | FIDELITY NATL INFORMATION SV | 69,878 | $9,719 | 0.0% | $117.12 | +1.3% | COM | 31620M106 |
| — | PAYCHEX INC | 1,139 | $9,688 | 0.0% | — | — | Call | 704326907 |
| — | FREEPORT-MCMORAN INC | 7,362 | $9,658 | 0.0% | — | — | Call | 35671D907 |
| — | CARVANA CO | 1,045 | $9,619 | 0.0% | — | — | Call | 146869902 |
| — | EBAY INC | 2,647 | $9,558 | 0.0% | — | — | Put | 278642953 |
| — | DUPONT DE NEMOURS INC | 1,751 | $9,517 | 0.0% | — | — | Call | 26614N902 |
| — | NEWMONT GOLDCORP CORPORATION | 2,183 | $9,484 | 0.0% | — | — | Call | 651639906 |
| — | ALLERGAN PLC | 496 | $9,482 | 0.0% | — | — | Call | G0177J908 |
| — | EATON CORP PLC | 1,000 | $9,472 | 0.0% | — | — | Call | G29183903 |
| — | VULCAN MATLS CO | 656 | $9,445 | 0.0% | — | — | Put | 929160959 |
| IBM | INTERNATIONAL BUSINESS MACHS | 70,451 | $9,443 | 0.0% | $99.66 | +0.2% | COM | 459200101 |
| — | BP PLC | 2,488 | $9,389 | 0.0% | — | — | Put | 055622954 |
| — | PPL CORP | 2,611 | $9,368 | 0.0% | — | — | Call | 69351T906 |
| — | T MOBILE US INC | 1,194 | $9,363 | 0.0% | — | — | Call | 872590904 |
| — | CF INDS HLDGS INC | 1,961 | $9,361 | 0.0% | — | — | Put | 125269950 |
| MU | MICRON TECHNOLOGY INC | 173,975 | $9,356 | 0.0% | $46.59 | 0.0% | COM | 595112103 |
| — | MEDICINES CO | 1,093 | $9,283 | 0.0% | — | — | Call | 584688905 |
| — | D R HORTON INC | 1,756 | $9,262 | 0.0% | — | — | Call | 23331A909 |
| — | TRUIST FINL CORP | 1,643 | $9,252 | 0.0% | — | — | Call | 89832Q909 |
| — | AMARIN CORP PLC | 4,311 | $9,242 | 0.0% | — | — | Put | 023111956 |
| — | DBX ETF TR | 3,118 | $9,239 | 0.0% | — | — | Call | 233051909 |
| — | COUPA SOFTWARE INC | 629 | $9,199 | 0.0% | — | — | Call | 22266L906 |
| — | ANHEUSER BUSCH INBEV SA/NV | 1,121 | $9,196 | 0.0% | — | — | Call | 03524A908 |
| — | SPDR S&P MIDCAP 400 ETF TR | 245 | $9,196 | 0.0% | — | — | Call | 78467Y907 |
| — | NEXTERA ENERGY INC | 379 | $9,177 | 0.0% | — | — | Call | 65339F901 |
| — | TIFFANY & CO NEW | 683 | $9,128 | 0.0% | — | — | Call | 886547908 |
| — | COLGATE PALMOLIVE CO | 1,319 | $9,079 | 0.0% | — | — | Put | 194162953 |
| — | BAUSCH HEALTH COS INC | 3,027 | $9,056 | 0.0% | — | — | Call | 071734907 |
| — | MADISON SQUARE GARDEN CO NEW | 307 | $9,031 | 0.0% | — | — | Put | 55825T953 |
| — | PROSHARES TR | 773 | $9,018 | 0.0% | — | — | Call | 74347R902 |
| — | CROWN HOLDINGS INC | 1,243 | $9,016 | 0.0% | — | — | Put | 228368956 |
| — | ZOETIS INC | 681 | $9,013 | 0.0% | — | — | Call | 98978V903 |
| — | KIMBERLY CLARK CORP | 655 | $9,009 | 0.0% | — | — | Call | 494368903 |
| — | CENTENE CORP DEL | 1,425 | $8,958 | 0.0% | — | — | Put | 15135B951 |
| GILD | GILEAD SCIENCES INC | 137,397 | $8,928 | 0.0% | $51.17 | +0.2% | COM | 375558103 |
| — | UBIQUITI INC | 470 | $8,882 | 0.0% | — | — | Put | 90353W953 |
| — | DISH NETWORK CORP | 2,500 | $8,867 | 0.0% | — | — | Put | 25470M959 |
| — | UNITED STATES NATL GAS FUND | 525,751 | $8,864 | 0.0% | $16.86 | — | COM | 912318300 |
| — | DISCOVERY INC | 2,743 | $8,800 | 0.0% | — | — | Put | 25470F952 |
| — | CAPRI HOLDINGS LIMITED | 2,305 | $8,793 | 0.0% | — | — | Put | G1890L957 |
| — | APACHE CORP | 3,434 | $8,787 | 0.0% | — | — | Call | 037411905 |
| — | CROWN CASTLE INTL CORP NEW | 615 | $8,742 | 0.0% | — | — | Put | 22822V951 |
| — | LAUDER ESTEE COS INC | 422 | $8,715 | 0.0% | — | — | Put | 518439954 |
| — | CME GROUP INC | 434 | $8,711 | 0.0% | — | — | Call | 12572Q905 |
| — | IPG PHOTONICS CORP | 601 | $8,709 | 0.0% | — | — | Put | 44980X959 |
| — | PRUDENTIAL FINL INC | 924 | $8,661 | 0.0% | — | — | Put | 744320952 |
| — | MATCH GROUP INC | 1,046 | $8,588 | 0.0% | — | — | Put | 57665R956 |
| — | HALLIBURTON CO | 3,505 | $8,576 | 0.0% | — | — | Call | 406216901 |
| — | CROWDSTRIKE HLDGS INC | 1,717 | $8,562 | 0.0% | — | — | Put | 22788C955 |
| — | SPDR S&P MIDCAP 400 ETF TR | 228 | $8,558 | 0.0% | — | — | Put | 78467Y957 |
| — | TEVA PHARMACEUTICAL INDS LTD | 8,706 | $8,531 | 0.0% | — | — | Put | 881624959 |
| — | MONGODB INC | 644 | $8,475 | 0.0% | — | — | Call | 60937P906 |
| — | CITRIX SYS INC | 764 | $8,472 | 0.0% | — | — | Put | 177376950 |
| — | AVALONBAY CMNTYS INC | 403 | $8,450 | 0.0% | — | — | Call | 053484901 |
| JNJ | JOHNSON & JOHNSON | 57,925 | $8,449 | 0.0% | $112.91 | +1.1% | COM | 478160104 |
| — | TEVA PHARMACEUTICAL INDS LTD | 8,621 | $8,448 | 0.0% | — | — | Call | 881624909 |
| — | AUTOMATIC DATA PROCESSING IN | 495 | $8,439 | 0.0% | — | — | Put | 053015953 |
| — | AFLAC INC | 1,593 | $8,426 | 0.0% | — | — | Call | 001055902 |
| — | BED BATH & BEYOND INC | 4,871 | $8,426 | 0.0% | — | — | Put | 075896950 |
| — | FORTINET INC | 789 | $8,423 | 0.0% | — | — | Put | 34959E959 |
| — | GRUBHUB INC | 1,725 | $8,390 | 0.0% | — | — | Call | 400110902 |
| CHTR | CHARTER COMMUNICATIONS INC N | 17,215 | $8,350 | 0.0% | $437.70 | +5.1% | COM | 16119P108 |
| — | INTUIT | 318 | $8,329 | 0.0% | — | — | Call | 461202903 |
| — | EDWARDS LIFESCIENCES CORP | 357 | $8,328 | 0.0% | — | — | Call | 28176E908 |
| — | PETROLEO BRASILEIRO SA PETRO | 5,222 | $8,323 | 0.0% | — | — | Call | 71654V908 |
| — | COSTAR GROUP INC | 139 | $8,316 | 0.0% | — | — | Call | 22160N909 |
| — | NETEASE INC | 270 | $8,279 | 0.0% | — | — | Put | 64110W952 |
| — | EMERSON ELEC CO | 1,082 | $8,251 | 0.0% | — | — | Call | 291011904 |
| — | ISHARES INC | 1,704 | $8,249 | 0.0% | — | — | Call | 46434G905 |
| — | TYSON FOODS INC | 906 | $8,248 | 0.0% | — | — | Call | 902494903 |
| — | KRAFT HEINZ CO | 2,566 | $8,244 | 0.0% | — | — | Put | 500754956 |
| — | SOLAREDGE TECHNOLOGIES INC | 862 | $8,196 | 0.0% | — | — | Put | 83417M954 |
| — | F5 NETWORKS INC | 585 | $8,169 | 0.0% | — | — | Put | 315616952 |
| — | ALLEGIANT TRAVEL CO | 469 | $8,162 | 0.0% | — | — | Call | 01748X902 |
| — | WW INTL INC | 2,132 | $8,146 | 0.0% | — | — | Put | 98262P951 |
| — | ZOOM VIDEO COMMUNICATIONS IN | 1,197 | $8,144 | 0.0% | — | — | Call | 98980L901 |
| — | GENERAL MLS INC | 1,520 | $8,141 | 0.0% | — | — | Put | 370334954 |
| — | PAYCOM SOFTWARE INC | 307 | $8,128 | 0.0% | — | — | Call | 70432V902 |
| LMT | LOCKHEED MARTIN CORP | 20,871 | $8,126 | 0.0% | $306.84 | +5.9% | COM | 539830109 |
| — | FIVE BELOW INC | 635 | $8,119 | 0.0% | — | — | Put | 33829M951 |
| — | AUTOMATIC DATA PROCESSING IN | 476 | $8,115 | 0.0% | — | — | Call | 053015903 |
| — | IONIS PHARMACEUTICALS INC | 1,342 | $8,107 | 0.0% | — | — | Put | 462222950 |
| — | MATCH GROUP INC | 987 | $8,104 | 0.0% | — | — | Call | 57665R906 |
| — | STANLEY BLACK & DECKER INC | 487 | $8,071 | 0.0% | — | — | Call | 854502901 |
| — | PROSHARES TR | 3,291 | $8,053 | 0.0% | — | — | Put | 74347B959 |
| — | SIMON PPTY GROUP INC NEW | 536 | $7,984 | 0.0% | — | — | Put | 828806959 |
| — | WHIRLPOOL CORP | 540 | $7,966 | 0.0% | — | — | Call | 963320906 |
| — | CHEWY INC | 2,741 | $7,948 | 0.0% | — | — | Put | 16679L959 |
| — | CANOPY GROWTH CORP | 3,758 | $7,925 | 0.0% | — | — | Call | 138035900 |
| — | ARISTA NETWORKS INC | 388 | $7,891 | 0.0% | — | — | Call | 040413906 |
| — | QIAGEN NV | 2,329 | $7,872 | 0.0% | — | — | Call | N72482903 |
| — | KEYSIGHT TECHNOLOGIES INC | 766 | $7,861 | 0.0% | — | — | Put | 49338L953 |
| — | AMERIPRISE FINL INC | 470 | $7,829 | 0.0% | — | — | Put | 03076C956 |
| — | COPART INC | 861 | $7,829 | 0.0% | — | — | Call | 217204906 |
| — | PVH CORP | 743 | $7,812 | 0.0% | — | — | Put | 693656950 |
| — | WISDOMTREE TR | 2,260 | $7,796 | 0.0% | — | — | Put | 97717W959 |
| — | GLAXOSMITHKLINE PLC | 1,658 | $7,790 | 0.0% | — | — | Call | 37733W905 |
| — | O REILLY AUTOMOTIVE INC NEW | 177 | $7,757 | 0.0% | — | — | Call | 67103H907 |
| MSFT | MICROSOFT CORP | 49,118 | $7,745 | 0.0% | $139.23 | 0.0% | COM | 594918104 |
| — | CENTENE CORP DEL | 1,231 | $7,739 | 0.0% | — | — | Call | 15135B901 |
| — | AMERICAN AIRLS GROUP INC | 2,687 | $7,706 | 0.0% | — | — | Put | 02376R952 |
| — | HCA HEALTHCARE INC | 521 | $7,700 | 0.0% | — | — | Call | 40412C901 |
| — | CAMPBELL SOUP CO | 1,552 | $7,669 | 0.0% | — | — | Put | 134429959 |
| — | DOMINOS PIZZA INC | 261 | $7,667 | 0.0% | — | — | Call | 25754A901 |
| — | ARCHER DANIELS MIDLAND CO | 1,654 | $7,666 | 0.0% | — | — | Call | 039483902 |
| — | NEVRO CORP | 651 | $7,651 | 0.0% | — | — | Call | 64157F903 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 130,703 | $7,593 | 0.0% | $58.09 | — | COM | 874039100 |
| — | BOSTON SCIENTIFIC CORP | 1,677 | $7,583 | 0.0% | — | — | Call | 101137907 |
| — | SIMON PPTY GROUP INC NEW | 508 | $7,567 | 0.0% | — | — | Call | 828806909 |
| — | CINTAS CORP | 280 | $7,534 | 0.0% | — | — | Put | 172908955 |
| — | ZILLOW GROUP INC | 1,632 | $7,489 | 0.0% | — | — | Call | 98954M900 |
| — | GARMIN LTD | 767 | $7,482 | 0.0% | — | — | Call | H2906T909 |
| — | ANSYS INC | 290 | $7,464 | 0.0% | — | — | Put | 03662Q955 |
| GDXJ | VANECK VECTORS ETF TRUST | 176,277 | $7,449 | 0.0% | $41.03 | — | COM | 92189F791 |
| — | MCKESSON CORP | 538 | $7,441 | 0.0% | — | — | Put | 58155Q953 |
| C | CITIGROUP INC | 92,854 | $7,418 | 0.0% | $56.74 | +4.4% | COM | 172967424 |
| — | PETROLEO BRASILEIRO SA PETRO | 4,654 | $7,417 | 0.0% | — | — | Put | 71654V958 |
| BAC | BANK AMER CORP | 208,350 | $7,338 | 0.0% | $27.79 | 0.0% | COM | 060505104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 65,964 | $7,316 | 0.0% | $98.88 | 0.0% | COM | 43300A203 |
| — | NOVARTIS A G | 909 | $7,291 | 0.0% | — | — | Put | 66987V959 |
| — | MONGODB INC | 551 | $7,251 | 0.0% | — | — | Put | 60937P956 |
| — | MONDELEZ INTL INC | 1,313 | $7,232 | 0.0% | — | — | Put | 609207955 |
| — | AGNICO EAGLE MINES LTD | 1,165 | $7,177 | 0.0% | — | — | Put | 008474958 |
| — | ISHARES INC | 1,324 | $7,163 | 0.0% | — | — | Put | 46434G955 |
| — | ALLIANCE DATA SYSTEMS CORP | 637 | $7,147 | 0.0% | — | — | Put | 018581958 |
| — | NORFOLK SOUTHERN CORP | 368 | $7,143 | 0.0% | — | — | Put | 655844958 |
| — | NEXSTAR MEDIA GROUP INC | 608 | $7,128 | 0.0% | — | — | Put | 65336K953 |
| — | DICKS SPORTING GOODS INC | 1,440 | $7,126 | 0.0% | — | — | Call | 253393902 |
| — | FLEETCOR TECHNOLOGIES INC | 247 | $7,106 | 0.0% | — | — | Call | 339041905 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 1,223 | $7,105 | 0.0% | — | — | Call | 874039900 |
| — | SVB FINL GROUP | 283 | $7,104 | 0.0% | — | — | Put | 78486Q951 |
| — | RALPH LAUREN CORP | 606 | $7,103 | 0.0% | — | — | Call | 751212901 |
| — | ISHARES SILVER TRUST | 4,257 | $7,100 | 0.0% | — | — | Put | 46428Q959 |
| — | EDISON INTL | 939 | $7,080 | 0.0% | — | — | Put | 281020957 |
| — | WASTE MGMT INC DEL | 621 | $7,076 | 0.0% | — | — | Put | 94106L959 |
| — | ACUITY BRANDS INC | 512 | $7,065 | 0.0% | — | — | Put | 00508Y952 |
| — | WILLIS TOWERS WATSON PUB LTD | 349 | $7,047 | 0.0% | — | — | Put | G96629953 |
| — | PRICE T ROWE GROUP INC | 578 | $7,042 | 0.0% | — | — | Call | 74144T908 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 574 | $7,027 | 0.0% | — | — | Call | 874054909 |
| — | CARMAX INC | 800 | $7,013 | 0.0% | — | — | Put | 143130952 |
| — | TD AMERITRADE HLDG CORP | 1,407 | $6,992 | 0.0% | — | — | Call | 87236Y908 |
| SPXL | DIREXION SHS ETF TR | 105,799 | $6,991 | 0.0% | $66.08 | — | COM | 25459W862 |
| SBUX | STARBUCKS CORP | 78,941 | $6,940 | 0.0% | $74.48 | 0.0% | COM | 855244109 |
| — | ZEBRA TECHNOLOGIES CORP | 271 | $6,922 | 0.0% | — | — | Put | 989207955 |
| — | MICROCHIP TECHNOLOGY INC | 661 | $6,921 | 0.0% | — | — | Put | 595017954 |
| — | PPG INDS INC | 518 | $6,914 | 0.0% | — | — | Put | 693506957 |
| — | SONY CORP | 1,016 | $6,908 | 0.0% | — | — | Call | 835699907 |
| — | SOLAREDGE TECHNOLOGIES INC | 725 | $6,894 | 0.0% | — | — | Call | 83417M904 |
| — | THE CHARLES SCHWAB CORPORATI | 1,444 | $6,867 | 0.0% | — | — | Put | 808513955 |
| TMUS | T MOBILE US INC | 87,537 | $6,864 | 0.0% | $76.01 | +0.0% | COM | 872590104 |
| — | BOSTON SCIENTIFIC CORP | 1,517 | $6,859 | 0.0% | — | — | Put | 101137957 |
| — | SAGE THERAPEUTICS INC | 949 | $6,850 | 0.0% | — | — | Call | 78667J908 |
| — | DELL TECHNOLOGIES INC | 1,331 | $6,839 | 0.0% | — | — | Put | 24703L952 |
| — | INTL PAPER CO | 1,477 | $6,801 | 0.0% | — | — | Call | 460146903 |
| — | CSX CORP | 936 | $6,772 | 0.0% | — | — | Call | 126408903 |
| — | ISHARES TR | 1,958 | $6,698 | 0.0% | — | — | Call | 46435G902 |
| — | LYONDELLBASELL INDUSTRIES N | 707 | $6,679 | 0.0% | — | — | Put | N53745950 |
| — | STRYKER CORP | 318 | $6,676 | 0.0% | — | — | Put | 863667951 |
| — | SUN CMNTYS INC | 444 | $6,664 | 0.0% | — | — | Put | 866674954 |
| — | FERRARI N V | 401 | $6,638 | 0.0% | — | — | Call | N3167Y903 |
| — | CHENIERE ENERGY INC | 1,086 | $6,632 | 0.0% | — | — | Put | 16411R958 |
| — | EBAY INC | 1,832 | $6,615 | 0.0% | — | — | Call | 278642903 |
| — | CARVANA CO | 716 | $6,590 | 0.0% | — | — | Put | 146869952 |
| — | GEO GROUP INC NEW | 3,964 | $6,584 | 0.0% | — | — | Put | 36162J956 |
| — | LENNAR CORP | 1,179 | $6,577 | 0.0% | — | — | Call | 526057902 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 509 | $6,567 | 0.0% | — | — | Put | 459506951 |
| — | PELOTON INTERACTIVE INC | 2,308 | $6,554 | 0.0% | — | — | Put | 70614W950 |
| — | VERISK ANALYTICS INC | 436 | $6,511 | 0.0% | — | — | Call | 92345Y906 |
| — | MACYS INC | 3,824 | $6,500 | 0.0% | — | — | Call | 55616P904 |
| — | AMERICAN INTL GROUP INC | 1,264 | $6,488 | 0.0% | — | — | Put | 026874954 |
| — | IMMUNOMEDICS INC | 3,064 | $6,483 | 0.0% | — | — | Call | 452907908 |
| — | SEATTLE GENETICS INC | 567 | $6,478 | 0.0% | — | — | Put | 812578952 |
| — | GENERAL MLS INC | 1,208 | $6,470 | 0.0% | — | — | Call | 370334904 |
| — | TAL EDUCATION GROUP | 1,342 | $6,468 | 0.0% | — | — | Put | 874080954 |
| — | MOLINA HEALTHCARE INC | 476 | $6,458 | 0.0% | — | — | Call | 60855R900 |
| — | SHAKE SHACK INC | 1,083 | $6,451 | 0.0% | — | — | Put | 819047951 |
| — | XPO LOGISTICS INC | 809 | $6,447 | 0.0% | — | — | Put | 983793950 |
| — | DIREXION SHS ETF TR | 802 | $6,424 | 0.0% | — | — | Put | 25459Y956 |
| MPC | MARATHON PETE CORP | 106,618 | $6,423 | 0.0% | $51.65 | 0.0% | COM | 56585A102 |
| — | MELLANOX TECHNOLOGIES LTD | 547 | $6,409 | 0.0% | — | — | Put | M51363953 |
| — | CARNIVAL CORP | 1,259 | $6,399 | 0.0% | — | — | Call | 143658900 |
| — | IDEXX LABS INC | 245 | $6,397 | 0.0% | — | — | Put | 45168D954 |
| — | ZENDESK INC | 831 | $6,367 | 0.0% | — | — | Put | 98936J951 |
| — | EQUITY RESIDENTIAL | 785 | $6,352 | 0.0% | — | — | Call | 29476L907 |
| — | STATE STR CORP | 802 | $6,343 | 0.0% | — | — | Put | 857477953 |
| — | WEX INC | 302 | $6,325 | 0.0% | — | — | Call | 96208T904 |
| — | MCKESSON CORP | 457 | $6,321 | 0.0% | — | — | Call | 58155Q903 |
| — | COLGATE PALMOLIVE CO | 917 | $6,312 | 0.0% | — | — | Call | 194162903 |
| — | INCYTE CORP | 722 | $6,304 | 0.0% | — | — | Put | 45337C952 |
| — | NOVOCURE LTD | 748 | $6,303 | 0.0% | — | — | Put | G6674U958 |
| — | HP INC | 3,051 | $6,269 | 0.0% | — | — | Call | 40434L905 |
| — | DIGITAL RLTY TR INC | 523 | $6,262 | 0.0% | — | — | Put | 253868953 |
| — | AMBARELLA INC | 1,034 | $6,261 | 0.0% | — | — | Put | G037AX951 |
| — | HARLEY DAVIDSON INC | 1,681 | $6,251 | 0.0% | — | — | Put | 412822958 |
| — | WILLIAMS COS INC DEL | 2,628 | $6,232 | 0.0% | — | — | Put | 969457950 |
| — | RESMED INC | 402 | $6,229 | 0.0% | — | — | Call | 761152907 |
| — | MACYS INC | 3,652 | $6,208 | 0.0% | — | — | Put | 55616P954 |
| — | BARRICK GOLD CORPORATION | 3,333 | $6,195 | 0.0% | — | — | Put | 067901958 |
| — | CAMPBELL SOUP CO | 1,250 | $6,177 | 0.0% | — | — | Call | 134429909 |
| — | VMWARE INC | 407 | $6,177 | 0.0% | — | — | Call | 928563902 |
| — | DOMINION ENERGY INC | 742 | $6,145 | 0.0% | — | — | Call | 25746U909 |
| — | DEVON ENERGY CORP NEW | 2,365 | $6,141 | 0.0% | — | — | Call | 25179M903 |
| — | ABIOMED INC | 360 | $6,141 | 0.0% | — | — | Put | 003654950 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 474 | $6,115 | 0.0% | — | — | Call | 459506901 |
| — | NUTANIX INC | 1,955 | $6,111 | 0.0% | — | — | Call | 67059N908 |
| — | GLAXOSMITHKLINE PLC | 1,296 | $6,089 | 0.0% | — | — | Put | 37733W955 |
| LVS | LAS VEGAS SANDS CORP | 88,198 | $6,089 | 0.0% | $57.89 | 0.0% | COM | 517834107 |
| — | EHEALTH INC | 632 | $6,072 | 0.0% | — | — | Call | 28238P909 |
| — | JOHNSON CTLS INTL PLC | 1,486 | $6,049 | 0.0% | — | — | Call | G51502905 |
| BX | BLACKSTONE GROUP INC | 108,015 | $6,042 | 0.0% | $42.09 | 0.0% | COM | 09260D107 |
| — | UNILEVER N V | 1,051 | $6,039 | 0.0% | — | — | Put | 904784959 |
| — | VEEVA SYS INC | 429 | $6,034 | 0.0% | — | — | Put | 922475958 |
| — | CIENA CORP | 1,413 | $6,032 | 0.0% | — | — | Put | 171779959 |
| — | ENTERPRISE PRODS PARTNERS L | 2,123 | $5,978 | 0.0% | — | — | Call | 293792907 |
| — | WORLD WRESTLING ENTMT INC | 919 | $5,961 | 0.0% | — | — | Call | 98156Q908 |
| — | BHP GROUP LTD | 1,087 | $5,946 | 0.0% | — | — | Put | 088606958 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,233 | $5,930 | 0.0% | — | — | Put | G5876H955 |
| FDX | FEDEX CORP | 39,210 | $5,928 | 0.0% | $143.28 | -4.0% | COM | 31428X106 |
| — | TEEKAY TANKERS LTD | 2,473 | $5,927 | 0.0% | — | — | Call | Y8565N900 |
| — | APACHE CORP | 2,312 | $5,916 | 0.0% | — | — | Put | 037411955 |
| — | CARNIVAL CORP | 1,158 | $5,886 | 0.0% | — | — | Put | 143658950 |
| — | AMERISOURCEBERGEN CORP | 691 | $5,874 | 0.0% | — | — | Put | 03073E955 |
| — | KELLOGG CO | 849 | $5,871 | 0.0% | — | — | Call | 487836908 |
| — | DBX ETF TR | 1,979 | $5,860 | 0.0% | — | — | Put | 233051959 |
| — | NEW ORIENTAL ED & TECH GRP I | 483 | $5,856 | 0.0% | — | — | Put | 647581957 |
| — | AGNICO EAGLE MINES LTD | 948 | $5,840 | 0.0% | — | — | Call | 008474908 |
| — | INVESCO CURNCYSHS BRIT PND S | 454 | $5,830 | 0.0% | — | — | Put | 46138M959 |
| — | KB HOME | 1,700 | $5,825 | 0.0% | — | — | Put | 48666K959 |
| — | WESTLAKE CHEM CORP | 827 | $5,801 | 0.0% | — | — | Call | 960413902 |
| — | OMNICOM GROUP INC | 714 | $5,784 | 0.0% | — | — | Call | 681919906 |
| — | CLOVIS ONCOLOGY INC | 5,541 | $5,776 | 0.0% | — | — | Call | 189464900 |
| — | KRANESHARES TR | 1,184 | $5,763 | 0.0% | — | — | Call | 500767905 |
| — | WW INTL INC | 1,507 | $5,758 | 0.0% | — | — | Call | 98262P901 |
| — | CARDINAL HEALTH INC | 1,138 | $5,756 | 0.0% | — | — | Call | 14149Y908 |
| — | MARRIOTT INTL INC NEW | 380 | $5,754 | 0.0% | — | — | Put | 571903952 |
| — | DXC TECHNOLOGY CO | 1,528 | $5,743 | 0.0% | — | — | Call | 23355L906 |
| LULU | LULULEMON ATHLETICA INC | 24,758 | $5,735 | 0.0% | $213.14 | 0.0% | COM | 550021109 |
| — | HUBSPOT INC | 361 | $5,721 | 0.0% | — | — | Put | 443573950 |
| — | ONEOK INC NEW | 756 | $5,720 | 0.0% | — | — | Put | 682680953 |
| — | ROSS STORES INC | 491 | $5,716 | 0.0% | — | — | Put | 778296953 |
| — | HARTFORD FINL SVCS GROUP INC | 940 | $5,712 | 0.0% | — | — | Call | 416515904 |
| — | ARROWHEAD PHARMACEUTICALS IN | 896 | $5,683 | 0.0% | — | — | Put | 04280A950 |
| — | BHP GROUP LTD | 1,037 | $5,672 | 0.0% | — | — | Call | 088606908 |
| — | HESS CORP | 848 | $5,665 | 0.0% | — | — | Call | 42809H907 |
| — | EQUINIX INC | 97 | $5,661 | 0.0% | — | — | Put | 29444U950 |
| — | INCYTE CORP | 648 | $5,658 | 0.0% | — | — | Call | 45337C902 |
| — | TRAVELERS COMPANIES INC | 412 | $5,642 | 0.0% | — | — | Call | 89417E909 |
| — | SIGNATURE BK NEW YORK N Y | 413 | $5,641 | 0.0% | — | — | Put | 82669G954 |
| — | FASTENAL CO | 1,525 | $5,634 | 0.0% | — | — | Call | 311900904 |
| — | RIO TINTO PLC | 948 | $5,626 | 0.0% | — | — | Put | 767204950 |
| — | AXALTA COATING SYS LTD | 1,850 | $5,624 | 0.0% | — | — | Call | G0750C908 |
| — | LIFE STORAGE INC | 519 | $5,619 | 0.0% | — | — | Put | 53223X957 |
| — | INTERCEPT PHARMACEUTICALS IN | 453 | $5,613 | 0.0% | — | — | Call | 45845P908 |
| — | AFLAC INC | 1,061 | $5,612 | 0.0% | — | — | Put | 001055952 |
| — | SPDR SERIES TRUST | 513 | $5,607 | 0.0% | — | — | Call | 78468R903 |
| — | EXELON CORP | 1,230 | $5,607 | 0.0% | — | — | Call | 30161N901 |
| — | MOHAWK INDS INC | 411 | $5,605 | 0.0% | — | — | Put | 608190954 |
| — | NEWMARKET CORP | 115 | $5,594 | 0.0% | — | — | Put | 651587957 |
| BIDU | BAIDU INC | 44,166 | $5,582 | 0.0% | $131.46 | — | COM | 056752108 |
| — | MGM RESORTS INTERNATIONAL | 1,674 | $5,569 | 0.0% | — | — | Put | 552953951 |
| — | ALNYLAM PHARMACEUTICALS INC | 483 | $5,562 | 0.0% | — | — | Call | 02043Q907 |
| — | KROGER CO | 1,916 | $5,554 | 0.0% | — | — | Put | 501044951 |
| — | DELL TECHNOLOGIES INC | 1,076 | $5,529 | 0.0% | — | — | Call | 24703L902 |
| SVXY | PROSHARES TR II | 84,607 | $5,518 | 0.0% | $52.91 | — | COM | 74347W130 |
| — | HILTON WORLDWIDE HLDGS INC | 497 | $5,512 | 0.0% | — | — | Call | 43300A903 |
| — | RIO TINTO PLC | 928 | $5,508 | 0.0% | — | — | Call | 767204900 |
| — | COSTAR GROUP INC | 92 | $5,504 | 0.0% | — | — | Put | 22160N959 |
| — | STAMPS COM INC | 658 | $5,495 | 0.0% | — | — | Put | 852857950 |
| — | EQUINIX INC | 94 | $5,486 | 0.0% | — | — | Call | 29444U900 |
| — | ASSURED GUARANTY LTD | 1,117 | $5,475 | 0.0% | — | — | Put | G0585R956 |
| — | BAUSCH HEALTH COS INC | 1,828 | $5,469 | 0.0% | — | — | Put | 071734957 |
| SHOP | SHOPIFY INC | 13,739 | $5,462 | 0.0% | $33.82 | 0.0% | COM | 82509L107 |
| — | SEAGATE TECHNOLOGY PLC | 918 | $5,462 | 0.0% | — | — | Call | G7945M907 |
| — | INVESCO CURNCYSHS JAPANESE Y | 624 | $5,455 | 0.0% | — | — | Put | 46138W957 |
| — | DOCUSIGN INC | 736 | $5,454 | 0.0% | — | — | Put | 256163956 |
| ULTA | ULTA BEAUTY INC | 21,542 | $5,453 | 0.0% | $306.82 | -20.4% | COM | 90384S303 |
| — | CBOE GLOBAL MARKETS INC | 454 | $5,448 | 0.0% | — | — | Call | 12503M908 |
| — | LABORATORY CORP AMER HLDGS | 321 | $5,430 | 0.0% | — | — | Put | 50540R959 |
| — | FORD MTR CO DEL | 5,837 | $5,428 | 0.0% | — | — | Call | 345370900 |
| — | CLOROX CO DEL | 352 | $5,404 | 0.0% | — | — | Put | 189054959 |
| — | TJX COS INC NEW | 884 | $5,397 | 0.0% | — | — | Call | 872540909 |
| — | XPO LOGISTICS INC | 677 | $5,395 | 0.0% | — | — | Call | 983793900 |
| — | LHC GROUP INC | 391 | $5,386 | 0.0% | — | — | Put | 50187A957 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 333 | $5,380 | 0.0% | — | — | Call | 015271909 |
| — | CANADIAN PAC RY LTD | 211 | $5,379 | 0.0% | — | — | Put | 13645T950 |
| — | BLUEBIRD BIO INC | 612 | $5,370 | 0.0% | — | — | Call | 09609G900 |
| — | LYONDELLBASELL INDUSTRIES N | 567 | $5,357 | 0.0% | — | — | Call | N53745900 |
| VOO | VANGUARD INDEX FDS | 18,099 | $5,353 | 0.0% | $283.62 | — | COM | 922908363 |
| — | DEXCOM INC | 244 | $5,337 | 0.0% | — | — | Call | 252131907 |
| — | FORD MTR CO DEL | 5,730 | $5,328 | 0.0% | — | — | Put | 345370950 |
| — | NATIONAL HEALTHCARE CORP | 616 | $5,324 | 0.0% | — | — | Call | 635906900 |
| — | EVERSOURCE ENERGY | 625 | $5,316 | 0.0% | — | — | Call | 30040W908 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 668 | $5,309 | 0.0% | — | — | Call | 37890U908 |
| — | NORDSTROM INC | 1,295 | $5,300 | 0.0% | — | — | Call | 655664900 |
| — | CUMMINS INC | 296 | $5,297 | 0.0% | — | — | Put | 231021956 |
| — | CARDINAL HEALTH INC | 1,047 | $5,295 | 0.0% | — | — | Put | 14149Y958 |
| AMAT | APPLIED MATLS INC | 86,510 | $5,280 | 0.0% | $53.00 | 0.0% | COM | 038222105 |
| — | DOW INC | 963 | $5,270 | 0.0% | — | — | Put | 260557953 |
| — | AIR LEASE CORP | 1,108 | $5,265 | 0.0% | — | — | Put | 00912X952 |
| — | METLIFE INC | 1,031 | $5,255 | 0.0% | — | — | Put | 59156R958 |
| — | HEXCEL CORP NEW | 715 | $5,241 | 0.0% | — | — | Call | 428291908 |
| — | MARVELL TECHNOLOGY GROUP LTD | 1,968 | $5,227 | 0.0% | — | — | Call | G5876H905 |
| — | HSBC HLDGS PLC | 1,336 | $5,222 | 0.0% | — | — | Call | 404280906 |
| — | PINTEREST INC | 2,798 | $5,215 | 0.0% | — | — | Put | 72352L956 |
| — | NATIONAL HEALTHCARE CORP | 602 | $5,203 | 0.0% | — | — | Put | 635906950 |
| — | STAMPS COM INC | 622 | $5,194 | 0.0% | — | — | Call | 852857900 |
| — | GDS HLDGS LTD | 1,003 | $5,173 | 0.0% | — | — | Call | 36165L908 |
| — | INVESCO CURNCYSHS JAPANESE Y | 591 | $5,167 | 0.0% | — | — | Call | 46138W907 |
| — | REGIONS FINL CORP NEW | 3,006 | $5,158 | 0.0% | — | — | Call | 7591EP900 |
| VTR | VENTAS INC | 89,336 | $5,158 | 0.0% | $48.31 | +1.7% | COM | 92276F100 |
| — | GRUBHUB INC | 1,056 | $5,136 | 0.0% | — | — | Put | 400110952 |
| — | CYBERARK SOFTWARE LTD | 439 | $5,117 | 0.0% | — | — | Call | M2682V908 |
| — | ENPHASE ENERGY INC | 1,957 | $5,113 | 0.0% | — | — | Put | 29355A957 |
| — | REALTY INCOME CORP | 694 | $5,109 | 0.0% | — | — | Put | 756109954 |
| — | DARDEN RESTAURANTS INC | 466 | $5,079 | 0.0% | — | — | Call | 237194905 |
| — | L BRANDS INC | 2,803 | $5,079 | 0.0% | — | — | Call | 501797904 |
| — | IROBOT CORP | 1,003 | $5,078 | 0.0% | — | — | Call | 462726900 |
| — | EAGLE PHARMACEUTICALS INC | 843 | $5,064 | 0.0% | — | — | Call | 269796908 |
| — | FIRST TR EXCHANGE TRADED FD | 382 | $5,056 | 0.0% | — | — | Call | 33733E907 |
| — | SHAKE SHACK INC | 848 | $5,051 | 0.0% | — | — | Call | 819047901 |
| — | MARKETAXESS HLDGS INC | 133 | $5,042 | 0.0% | — | — | Put | 57060D958 |
| — | PUBLIC STORAGE | 236 | $5,025 | 0.0% | — | — | Put | 74460D959 |
| WDC | WESTERN DIGITAL CORP | 79,099 | $5,020 | 0.0% | $41.22 | -1.3% | COM | 958102105 |
| — | BALL CORP | 776 | $5,018 | 0.0% | — | — | Put | 058498956 |
| MDT | MEDTRONIC PLC | 44,179 | $5,012 | 0.0% | $92.57 | 0.0% | COM | G5960L103 |
| — | LEAR CORP | 365 | $5,007 | 0.0% | — | — | Call | 521865904 |
| — | CORNING INC | 1,715 | $4,992 | 0.0% | — | — | Put | 219350955 |
| — | ANALOG DEVICES INC | 420 | $4,991 | 0.0% | — | — | Call | 032654905 |
| — | TILRAY INC | 2,913 | $4,989 | 0.0% | — | — | Call | 88688T900 |
| — | VORNADO RLTY TR | 750 | $4,987 | 0.0% | — | — | Put | 929042959 |
| — | EMERSON ELEC CO | 654 | $4,987 | 0.0% | — | — | Put | 291011954 |
| — | SPDR INDEX SHS FDS | 1,220 | $4,982 | 0.0% | — | — | Put | 78463X959 |
| — | AGILENT TECHNOLOGIES INC | 580 | $4,947 | 0.0% | — | — | Call | 00846U901 |
| — | WIX COM LTD | 403 | $4,931 | 0.0% | — | — | Put | M98068955 |
| — | ROYAL BK CDA MONTREAL QUE | 622 | $4,926 | 0.0% | — | — | Call | 780087902 |
| — | PROGRESSIVE CORP OHIO | 680 | $4,922 | 0.0% | — | — | Put | 743315953 |
| — | WESTROCK CO | 1,146 | $4,917 | 0.0% | — | — | Put | 96145D955 |
| — | TRAVELERS COMPANIES INC | 359 | $4,916 | 0.0% | — | — | Put | 89417E959 |
| — | KRAFT HEINZ CO | 1,523 | $4,893 | 0.0% | — | — | Call | 500754906 |
| — | ROPER TECHNOLOGIES INC | 138 | $4,888 | 0.0% | — | — | Put | 776696956 |
| — | WIX COM LTD | 399 | $4,882 | 0.0% | — | — | Call | M98068905 |
| — | BHP GROUP PLC | 1,038 | $4,879 | 0.0% | — | — | Call | 05545E909 |
| — | SAP SE | 364 | $4,877 | 0.0% | — | — | Call | 803054904 |
| — | SOUTHERN CO | 763 | $4,860 | 0.0% | — | — | Call | 842587907 |
| — | DIAGEO P L C | 288 | $4,850 | 0.0% | — | — | Call | 25243Q905 |
| — | DIAMONDBACK ENERGY INC | 522 | $4,847 | 0.0% | — | — | Call | 25278X909 |
| — | INNOVATIVE INDL PPTYS INC | 638 | $4,840 | 0.0% | — | — | Put | 45781V951 |
| — | AIR PRODS & CHEMS INC | 206 | $4,840 | 0.0% | — | — | Call | 009158906 |
| — | DIAMONDBACK ENERGY INC | 521 | $4,838 | 0.0% | — | — | Put | 25278X959 |
| — | ALBEMARLE CORP | 662 | $4,835 | 0.0% | — | — | Put | 012653951 |
| — | ALEXION PHARMACEUTICALS INC | 445 | $4,812 | 0.0% | — | — | Call | 015351909 |
| — | AON PLC | 231 | $4,811 | 0.0% | — | — | Put | G0408V952 |
| — | SKECHERS U S A INC | 1,111 | $4,798 | 0.0% | — | — | Call | 830566905 |
| — | WEIBO CORP | 1,035 | $4,797 | 0.0% | — | — | Call | 948596901 |
| — | ROYAL GOLD INC | 392 | $4,792 | 0.0% | — | — | Call | 780287908 |
| — | MONSTER BEVERAGE CORP NEW | 754 | $4,791 | 0.0% | — | — | Call | 61174X909 |
| — | BECTON DICKINSON & CO | 176 | $4,786 | 0.0% | — | — | Call | 075887909 |
| — | CANADIAN SOLAR INC | 2,163 | $4,780 | 0.0% | — | — | Put | 136635959 |
| — | AMEDISYS INC | 286 | $4,773 | 0.0% | — | — | Put | 023436958 |
| ADI | ANALOG DEVICES INC | 40,160 | $4,772 | 0.0% | $95.63 | +5.5% | COM | 032654105 |
| — | DIREXION SHS ETF TR | 733 | $4,749 | 0.0% | — | — | Call | 25459Y906 |
| — | ACADIA PHARMACEUTICALS INC | 1,109 | $4,744 | 0.0% | — | — | Put | 004225958 |
| — | TILRAY INC | 2,767 | $4,739 | 0.0% | — | — | Put | 88688T950 |
| — | FIRST SOLAR INC | 846 | $4,734 | 0.0% | — | — | Put | 336433957 |
| — | ARROWHEAD PHARMACEUTICALS IN | 745 | $4,725 | 0.0% | — | — | Call | 04280A900 |
| — | CHEMOCENTRYX INC | 1,193 | $4,718 | 0.0% | — | — | Put | 16383L956 |
| — | QORVO INC | 405 | $4,707 | 0.0% | — | — | Call | 74736K901 |
| — | HALLIBURTON CO | 1,923 | $4,705 | 0.0% | — | — | Put | 406216951 |
| — | KEYCORP NEW | 2,323 | $4,701 | 0.0% | — | — | Call | 493267908 |
| — | NORTONLIFELOCK INC | 1,842 | $4,700 | 0.0% | — | — | Put | 668771958 |
| — | REPLIGEN CORP | 506 | $4,680 | 0.0% | — | — | Put | 759916959 |
| — | E TRADE FINANCIAL CORP | 1,031 | $4,677 | 0.0% | — | — | Call | 269246901 |
| — | BEST BUY INC | 531 | $4,662 | 0.0% | — | — | Call | 086516901 |
| — | TORONTO DOMINION BK ONT | 828 | $4,647 | 0.0% | — | — | Call | 891160909 |
| — | TEXTRON INC | 1,041 | $4,642 | 0.0% | — | — | Put | 883203951 |
| — | INTRA CELLULAR THERAPIES INC | 1,353 | $4,642 | 0.0% | — | — | Call | 46116X901 |
| — | GRAINGER W W INC | 137 | $4,637 | 0.0% | — | — | Put | 384802954 |
| NXPI | NXP SEMICONDUCTORS N V | 36,351 | $4,626 | 0.0% | $104.72 | 0.0% | COM | N6596X109 |
| — | KOHLS CORP | 908 | $4,626 | 0.0% | — | — | Call | 500255904 |
| — | SNAP INC | 2,832 | $4,624 | 0.0% | — | — | Put | 83304A956 |
| — | HEALTH INS INNOVATIONS INC | 2,389 | $4,608 | 0.0% | — | — | Call | 42225K906 |
| — | INVESCO CURNCYSHS BRIT PND S | 358 | $4,597 | 0.0% | — | — | Call | 46138M909 |
| — | EVERGY INC | 704 | $4,582 | 0.0% | — | — | Call | 30034W906 |
| — | TRACTOR SUPPLY CO | 490 | $4,578 | 0.0% | — | — | Call | 892356906 |
| HAS | HASBRO INC | 43,349 | $4,578 | 0.0% | $80.18 | +2.5% | COM | 418056107 |
| — | REGIONS FINL CORP NEW | 2,664 | $4,571 | 0.0% | — | — | Put | 7591EP950 |
| KHC | KRAFT HEINZ CO | 142,230 | $4,569 | 0.0% | $21.20 | +6.7% | COM | 500754106 |
| — | LINDSAY CORP | 475 | $4,559 | 0.0% | — | — | Put | 535555956 |
| — | COMERICA INC | 634 | $4,548 | 0.0% | — | — | Put | 200340957 |
| KRE | SPDR SERIES TRUST | 78,075 | $4,547 | 0.0% | $58.16 | — | COM | 78464A698 |
| — | LIGAND PHARMACEUTICALS INC | 435 | $4,536 | 0.0% | — | — | Call | 53220K904 |
| — | CENTURYLINK INC | 3,421 | $4,519 | 0.0% | — | — | Put | 156700956 |
| — | FIBROGEN INC | 1,053 | $4,516 | 0.0% | — | — | Put | 31572Q958 |
| — | QIAGEN NV | 1,336 | $4,515 | 0.0% | — | — | Put | N72482953 |
| — | PROGRESSIVE CORP OHIO | 622 | $4,502 | 0.0% | — | — | Call | 743315903 |
| — | CLOROX CO DEL | 293 | $4,498 | 0.0% | — | — | Call | 189054909 |
| AXP | AMERICAN EXPRESS CO | 36,044 | $4,487 | 0.0% | $110.13 | 0.0% | COM | 025816109 |
| — | TYLER TECHNOLOGIES INC | 149 | $4,470 | 0.0% | — | — | Call | 902252905 |
| — | CAPRI HOLDINGS LIMITED | 1,167 | $4,452 | 0.0% | — | — | Call | G1890L907 |
| — | MOLINA HEALTHCARE INC | 328 | $4,450 | 0.0% | — | — | Put | 60855R950 |
| — | BAXTER INTL INC | 531 | $4,440 | 0.0% | — | — | Call | 071813909 |
| — | BRISTOL MYERS SQUIBB CO | 9,287 | $4,438 | 0.0% | — | — | Put | 110122958 |
| — | FRANCO NEVADA CORP | 429 | $4,431 | 0.0% | — | — | Call | 351858905 |
| — | LIVE NATION ENTERTAINMENT IN | 620 | $4,431 | 0.0% | — | — | Call | 538034909 |
| — | SEAGATE TECHNOLOGY PLC | 744 | $4,426 | 0.0% | — | — | Put | G7945M957 |
| SHY | ISHARES TR | 52,223 | $4,419 | 0.0% | $84.62 | — | COM | 464287457 |
| BP | BP PLC | 116,978 | $4,414 | 0.0% | $37.73 | — | COM | 055622104 |
| — | NETAPP INC | 708 | $4,407 | 0.0% | — | — | Put | 64110D954 |
| — | MGM RESORTS INTERNATIONAL | 1,322 | $4,398 | 0.0% | — | — | Call | 552953901 |
| — | UNDER ARMOUR INC | 2,111 | $4,397 | 0.0% | — | — | Call | 904311906 |
| — | BLUEBIRD BIO INC | 499 | $4,378 | 0.0% | — | — | Put | 09609G950 |
| — | CIENA CORP | 1,025 | $4,375 | 0.0% | — | — | Call | 171779909 |
| — | ETSY INC | 987 | $4,372 | 0.0% | — | — | Put | 29786A956 |
| — | ENBRIDGE INC | 1,099 | $4,370 | 0.0% | — | — | Call | 29250N905 |
| — | ON SEMICONDUCTOR CORP | 1,791 | $4,366 | 0.0% | — | — | Put | 682189955 |
| — | KEYSIGHT TECHNOLOGIES INC | 425 | $4,361 | 0.0% | — | — | Call | 49338L903 |
| — | SPDR INDEX SHS FDS | 1,057 | $4,348 | 0.0% | — | — | Call | 78463X909 |
| PAYC | PAYCOM SOFTWARE INC | 16,419 | $4,347 | 0.0% | $231.95 | 0.0% | COM | 70432V102 |
| — | LINDE PLC | 204 | $4,343 | 0.0% | — | — | Call | G5494J903 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 700 | $4,341 | 0.0% | — | — | Call | 192446902 |
| — | TEXAS ROADHOUSE INC | 769 | $4,331 | 0.0% | — | — | Put | 882681959 |
| — | EATON CORP PLC | 457 | $4,328 | 0.0% | — | — | Put | G29183953 |
| — | MONSTER BEVERAGE CORP NEW | 681 | $4,327 | 0.0% | — | — | Put | 61174X959 |
| — | ZSCALER INC | 930 | $4,324 | 0.0% | — | — | Put | 98980G952 |
| — | ENVISTA HLDGS CORP | 1,458 | $4,321 | 0.0% | — | — | Call | 29415F904 |
| — | ARCONIC INC | 1,399 | $4,304 | 0.0% | — | — | Call | 03965L900 |
| — | ZSCALER INC | 925 | $4,301 | 0.0% | — | — | Call | 98980G902 |
| — | NEVRO CORP | 365 | $4,290 | 0.0% | — | — | Put | 64157F953 |
| — | ALTICE USA INC | 1,568 | $4,286 | 0.0% | — | — | Put | 02156K953 |
| — | MSCI INC | 166 | $4,285 | 0.0% | — | — | Put | 55354G950 |
| — | CHINA MOBILE LIMITED | 1,013 | $4,281 | 0.0% | — | — | Put | 16941M959 |
| — | TOWER SEMICONDUCTOR LTD | 1,765 | $4,246 | 0.0% | — | — | Call | M87915904 |
| DIS | DISNEY WALT CO | 29,346 | $4,244 | 0.0% | $121.79 | +11.4% | COM | 254687106 |
| — | ZOOM VIDEO COMMUNICATIONS IN | 623 | $4,238 | 0.0% | — | — | Put | 98980L951 |
| — | EVEREST RE GROUP LTD | 153 | $4,235 | 0.0% | — | — | Put | G3223R958 |
| — | CERNER CORP | 577 | $4,234 | 0.0% | — | — | Put | 156782954 |
| — | ATLASSIAN CORP PLC | 351 | $4,223 | 0.0% | — | — | Call | G06242904 |
| — | BHP GROUP PLC | 896 | $4,212 | 0.0% | — | — | Put | 05545E959 |
| UI | UBIQUITI INC | 22,268 | $4,208 | 0.0% | $161.27 | 0.0% | COM | 90353W103 |
| — | VIASAT INC | 575 | $4,208 | 0.0% | — | — | Put | 92552V950 |
| — | ECOLAB INC | 218 | $4,207 | 0.0% | — | — | Put | 278865950 |
| — | GW PHARMACEUTICALS PLC | 401 | $4,192 | 0.0% | — | — | Put | 36197T953 |
| — | SIGNET JEWELERS LIMITED | 1,928 | $4,191 | 0.0% | — | — | Put | G81276950 |
| QSR | RESTAURANT BRANDS INTL INC | 65,616 | $4,184 | 0.0% | $64.25 | +4.2% | COM | 76131D103 |
| — | GALAPAGOS NV | 202 | $4,177 | 0.0% | — | — | Put | 36315X951 |
| — | TRIP COM GROUP LTD | 1,245 | $4,175 | 0.0% | — | — | Call | 89677Q907 |
| — | AKAMAI TECHNOLOGIES INC | 482 | $4,163 | 0.0% | — | — | Call | 00971T901 |
| — | APTIV PLC | 437 | $4,150 | 0.0% | — | — | Put | G6095L959 |
| — | SNAP ON INC | 245 | $4,150 | 0.0% | — | — | Call | 833034901 |
| — | YPF SOCIEDAD ANONIMA | 3,573 | $4,137 | 0.0% | — | — | Call | 984245900 |
| — | CRACKER BARREL OLD CTRY STOR | 269 | $4,135 | 0.0% | — | — | Put | 22410J956 |
| — | CHEWY INC | 1,419 | $4,115 | 0.0% | — | — | Call | 16679L909 |
| — | AMBARELLA INC | 679 | $4,112 | 0.0% | — | — | Call | G037AX901 |
| — | TOYOTA MOTOR CORP | 292 | $4,103 | 0.0% | — | — | Put | 892331957 |
| — | UNITED STATES STL CORP NEW | 3,590 | $4,096 | 0.0% | — | — | Call | 912909908 |
| — | GUARDANT HEALTH INC | 524 | $4,094 | 0.0% | — | — | Put | 40131M959 |
| — | YANDEX N V | 941 | $4,092 | 0.0% | — | — | Put | N97284958 |
| HON | HONEYWELL INTL INC | 23,060 | $4,081 | 0.0% | $142.82 | +0.8% | COM | 438516106 |
| — | PACCAR INC | 516 | $4,081 | 0.0% | — | — | Call | 693718908 |
| — | CARMAX INC | 465 | $4,076 | 0.0% | — | — | Call | 143130902 |
| — | STMICROELECTRONICS N V | 1,515 | $4,076 | 0.0% | — | — | Call | 861012902 |
| — | MATTEL INC | 3,008 | $4,075 | 0.0% | — | — | Put | 577081952 |
| — | V F CORP | 409 | $4,066 | 0.0% | — | — | Put | 918204958 |
| — | FORTIVE CORP | 532 | $4,063 | 0.0% | — | — | Call | 34959J908 |
| — | EPR PPTYS | 574 | $4,054 | 0.0% | — | — | Put | 26884U959 |
| — | TRACTOR SUPPLY CO | 433 | $4,045 | 0.0% | — | — | Put | 892356956 |
| — | MYLAN N V | 2,011 | $4,042 | 0.0% | — | — | Put | N59465959 |
| — | LKQ CORP | 1,127 | $4,023 | 0.0% | — | — | Call | 501889908 |
| — | NATIONAL HEALTH INVS INC | 493 | $4,016 | 0.0% | — | — | Call | 63633D904 |
| — | POST HLDGS INC | 368 | $4,014 | 0.0% | — | — | Put | 737446954 |
| — | IAC INTERACTIVECORP | 161 | $4,010 | 0.0% | — | — | Put | 44919P958 |
| — | TOPBUILD CORP | 388 | $3,999 | 0.0% | — | — | Put | 89055F953 |
| — | EQUIFAX INC | 285 | $3,993 | 0.0% | — | — | Call | 294429905 |
| — | TRUIST FINL CORP | 709 | $3,993 | 0.0% | — | — | Put | 89832Q959 |
| — | SLACK TECHNOLOGIES INC | 1,770 | $3,978 | 0.0% | — | — | Call | 83088V902 |
| — | BLACK KNIGHT INC | 615 | $3,965 | 0.0% | — | — | Call | 09215C905 |
| — | BIOMARIN PHARMACEUTICAL INC | 469 | $3,965 | 0.0% | — | — | Put | 09061G951 |
| — | DEVON ENERGY CORP NEW | 1,526 | $3,963 | 0.0% | — | — | Put | 25179M953 |
| MCHP | MICROCHIP TECHNOLOGY INC | 37,430 | $3,919 | 0.0% | $42.79 | +0.4% | COM | 595017104 |
| — | GAP INC | 2,214 | $3,914 | 0.0% | — | — | Put | 364760958 |
| — | PAPA JOHNS INTL INC | 619 | $3,908 | 0.0% | — | — | Call | 698813902 |
| — | ASML HOLDING N V | 132 | $3,906 | 0.0% | — | — | Call | N07059900 |
| — | SMUCKER J M CO | 375 | $3,904 | 0.0% | — | — | Put | 832696955 |
| HUM | HUMANA INC | 10,647 | $3,902 | 0.0% | $258.20 | +16.4% | COM | 444859102 |
| — | ASTRAZENECA PLC | 782 | $3,899 | 0.0% | — | — | Put | 046353958 |
| — | MSC INDL DIRECT INC | 497 | $3,899 | 0.0% | — | — | Put | 553530956 |
| — | LHC GROUP INC | 283 | $3,898 | 0.0% | — | — | Call | 50187A907 |
| — | FIRST SOLAR INC | 696 | $3,894 | 0.0% | — | — | Call | 336433907 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 618 | $3,885 | 0.0% | — | — | Put | 559080956 |
| — | TARGA RES CORP | 946 | $3,862 | 0.0% | — | — | Call | 87612G901 |
| — | ELDORADO RESORTS INC | 647 | $3,858 | 0.0% | — | — | Put | 28470R952 |
| — | SUNCOR ENERGY INC NEW | 1,176 | $3,857 | 0.0% | — | — | Call | 867224907 |
| — | PULTE GROUP INC | 993 | $3,852 | 0.0% | — | — | Put | 745867951 |
| — | HILL ROM HLDGS INC | 339 | $3,848 | 0.0% | — | — | Call | 431475902 |
| — | CINTAS CORP | 143 | $3,847 | 0.0% | — | — | Call | 172908905 |
| — | RESTAURANT BRANDS INTL INC | 603 | $3,845 | 0.0% | — | — | Call | 76131D903 |
| — | ALLSTATE CORP | 342 | $3,845 | 0.0% | — | — | Call | 020002901 |
| VLO | VALERO ENERGY CORP NEW | 40,961 | $3,835 | 0.0% | $73.62 | 0.0% | COM | 91913Y100 |
| UPRO | PROSHARES TR | 54,622 | $3,824 | 0.0% | $70.01 | — | COM | 74347X864 |
| — | FREEPORT-MCMORAN INC | 2,913 | $3,821 | 0.0% | — | — | Put | 35671D957 |
| — | NOVARTIS A G | 567 | $3,816 | 0.0% | — | — | Call | 66987V909 |
| PANW | PALO ALTO NETWORKS INC | 16,433 | $3,800 | 0.0% | $37.82 | 0.0% | COM | 697435105 |
| WCC | WESCO INTL INC | 63,679 | $3,781 | 0.0% | $50.70 | -0.0% | COM | 95082P105 |
| — | C H ROBINSON WORLDWIDE INC | 483 | $3,777 | 0.0% | — | — | Call | 12541W909 |
| — | PROLOGIS INC | 423 | $3,770 | 0.0% | — | — | Call | 74340W903 |
| — | AMDOCS LTD | 522 | $3,768 | 0.0% | — | — | Call | G02602903 |
| — | DIREXION SHS ETF TR | 1,031 | $3,767 | 0.0% | — | — | Call | 25460G904 |
| — | LAUDER ESTEE COS INC | 182 | $3,759 | 0.0% | — | — | Call | 518439904 |
| — | LENNOX INTL INC | 154 | $3,757 | 0.0% | — | — | Put | 526107957 |
| — | ISHARES TR | 644 | $3,756 | 0.0% | — | — | Call | 46429B907 |
| — | GARMIN LTD | 385 | $3,756 | 0.0% | — | — | Put | H2906T959 |
| — | NATIONAL HEALTH INVS INC | 461 | $3,756 | 0.0% | — | — | Put | 63633D954 |
| XME | SPDR SERIES TRUST | 127,937 | $3,747 | 0.0% | $28.96 | — | COM | 78464A755 |
| — | CBOE GLOBAL MARKETS INC | 312 | $3,744 | 0.0% | — | — | Put | 12503M958 |
| — | EDITAS MEDICINE INC | 1,264 | $3,742 | 0.0% | — | — | Put | 28106W953 |
| XLU | SELECT SECTOR SPDR TR | 57,773 | $3,733 | 0.0% | $64.73 | — | COM | 81369Y886 |
| — | ADIENT PLC | 1,756 | $3,731 | 0.0% | — | — | Call | G0084W901 |
| — | TELADOC HEALTH INC | 445 | $3,725 | 0.0% | — | — | Call | 87918A905 |
| KMI | KINDER MORGAN INC DEL | 175,862 | $3,722 | 0.0% | $14.05 | 0.0% | COM | 49456B101 |
| — | WORLD WRESTLING ENTMT INC | 570 | $3,697 | 0.0% | — | — | Put | 98156Q958 |
| — | REALPAGE INC | 684 | $3,676 | 0.0% | — | — | Put | 75606N959 |
| — | AERCAP HOLDINGS NV | 598 | $3,675 | 0.0% | — | — | Call | N00985906 |
| — | CENTURYLINK INC | 2,779 | $3,671 | 0.0% | — | — | Call | 156700906 |
| — | AVIS BUDGET GROUP INC | 1,138 | $3,668 | 0.0% | — | — | Put | 053774955 |
| — | NUTRIEN LTD | 765 | $3,665 | 0.0% | — | — | Put | 67077M958 |
| WYNN | WYNN RESORTS LTD | 26,334 | $3,657 | 0.0% | $116.33 | +0.4% | COM | 983134107 |
| — | IQIYI INC | 1,732 | $3,656 | 0.0% | — | — | Call | 46267X908 |
| — | CALIFORNIA RES CORP | 4,037 | $3,645 | 0.0% | — | — | Put | 13057Q956 |
| — | WEX INC | 174 | $3,644 | 0.0% | — | — | Put | 96208T954 |
| SRPT | SAREPTA THERAPEUTICS INC | 28,197 | $3,638 | 0.0% | $100.93 | 0.0% | COM | 803607100 |
| — | CONSOLIDATED EDISON INC | 402 | $3,636 | 0.0% | — | — | Call | 209115904 |
| — | DOMINION ENERGY INC | 438 | $3,627 | 0.0% | — | — | Put | 25746U959 |
| JPM | JPMORGAN CHASE & CO | 26,006 | $3,625 | 0.0% | $108.67 | 0.0% | COM | 46625H100 |
| — | MOMO INC | 1,082 | $3,624 | 0.0% | — | — | Put | 60879B957 |
| — | NOVOCURE LTD | 430 | $3,623 | 0.0% | — | — | Call | G6674U908 |
| — | CIT GROUP INC | 794 | $3,623 | 0.0% | — | — | Put | 125581951 |
| — | PAPA JOHNS INTL INC | 571 | $3,605 | 0.0% | — | — | Put | 698813952 |
| META | FACEBOOK INC | 17,564 | $3,605 | 0.0% | $191.94 | +0.2% | COM | 30303M102 |
| — | LIBERTY GLOBAL PLC | 1,591 | $3,596 | 0.0% | — | — | Put | G5480U950 |
| — | NIO INC | 8,941 | $3,594 | 0.0% | — | — | Put | 62914V956 |
| IYT | ISHARES TR | 18,371 | $3,592 | 0.0% | $195.53 | — | COM | 464287192 |
| RSP | INVESCO EXCHANGE TRADED FD T | 31,015 | $3,589 | 0.0% | $108.77 | — | COM | 46137V357 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 1,000 | $3,584 | 0.0% | — | — | Put | 499049954 |
| — | BANK MONTREAL QUE | 462 | $3,580 | 0.0% | — | — | Call | 063671901 |
| — | NETAPP INC | 574 | $3,573 | 0.0% | — | — | Call | 64110D904 |
| — | ENERGY TRANSFER LP | 2,785 | $3,572 | 0.0% | — | — | Call | 29273V900 |
| — | TRIP COM GROUP LTD | 1,064 | $3,568 | 0.0% | — | — | Put | 89677Q957 |
| INTU | INTUIT | 13,623 | $3,568 | 0.0% | $251.45 | 0.0% | COM | 461202103 |
| — | VERISIGN INC | 185 | $3,564 | 0.0% | — | — | Call | 92343E902 |
| — | XEROX HOLDINGS CORP | 966 | $3,561 | 0.0% | — | — | Call | 98421M906 |
| CRM | SALESFORCE COM INC | 21,837 | $3,551 | 0.0% | $153.65 | +0.8% | COM | 79466L302 |
| — | NORTONLIFELOCK INC | 1,390 | $3,547 | 0.0% | — | — | Call | 668771908 |
| — | VERISIGN INC | 184 | $3,545 | 0.0% | — | — | Put | 92343E952 |
| — | DISCOVERY INC | 1,127 | $3,540 | 0.0% | — | — | Call | 25470F902 |
| — | DCP MIDSTREAM LP | 1,443 | $3,533 | 0.0% | — | — | Put | 23311P950 |
| — | FOOT LOCKER INC | 906 | $3,532 | 0.0% | — | — | Put | 344849954 |
| NVS | NOVARTIS A G | 37,282 | $3,530 | 0.0% | $94.68 | — | COM | 66987V109 |
| — | HD SUPPLY HLDGS INC | 877 | $3,527 | 0.0% | — | — | Put | 40416M955 |
| — | YUM CHINA HLDGS INC | 734 | $3,523 | 0.0% | — | — | Call | 98850P909 |
| — | NUTANIX INC | 1,125 | $3,516 | 0.0% | — | — | Put | 67059N958 |
| — | AMERICAN ELEC PWR CO INC | 372 | $3,515 | 0.0% | — | — | Put | 025537951 |
| — | SYNCHRONY FINL | 976 | $3,514 | 0.0% | — | — | Call | 87165B903 |
| — | CANADA GOOSE HOLDINGS INC | 969 | $3,511 | 0.0% | — | — | Put | 135086956 |
| — | CYBERARK SOFTWARE LTD | 301 | $3,509 | 0.0% | — | — | Put | M2682V958 |
| — | STRYKER CORP | 167 | $3,505 | 0.0% | — | — | Call | 863667901 |
| — | CLOVIS ONCOLOGY INC | 3,357 | $3,499 | 0.0% | — | — | Put | 189464950 |
| — | ATLASSIAN CORP PLC | 29,033 | $3,493 | 0.0% | $119.58 | — | COM | G06242104 |
| — | PAYLOCITY HLDG CORP | 289 | $3,491 | 0.0% | — | — | Put | 70438V956 |
| — | ZIONS BANCORPORATION N A | 672 | $3,489 | 0.0% | — | — | Call | 989701907 |
| — | ZIMMER BIOMET HLDGS INC | 233 | $3,487 | 0.0% | — | — | Call | 98956P902 |
| — | ALTERYX INC | 348 | $3,482 | 0.0% | — | — | Put | 02156B953 |
| — | LABORATORY CORP AMER HLDGS | 204 | $3,451 | 0.0% | — | — | Call | 50540R909 |
| — | MID AMER APT CMNTYS INC | 261 | $3,441 | 0.0% | — | — | Put | 59522J953 |
| — | UNITED STATES OIL FUND LP | 2,682 | $3,435 | 0.0% | — | — | Put | 91232N958 |
| — | ONEOK INC NEW | 453 | $3,427 | 0.0% | — | — | Call | 682680903 |
| — | VERINT SYS INC | 619 | $3,426 | 0.0% | — | — | Put | 92343X950 |
| — | CLOUDERA INC | 2,943 | $3,422 | 0.0% | — | — | Call | 18914U900 |
| — | MELLANOX TECHNOLOGIES LTD | 292 | $3,421 | 0.0% | — | — | Call | M51363903 |
| — | VERISK ANALYTICS INC | 229 | $3,419 | 0.0% | — | — | Put | 92345Y956 |
| — | POLARIS INC | 336 | $3,417 | 0.0% | — | — | Call | 731068902 |
| — | AKAMAI TECHNOLOGIES INC | 395 | $3,412 | 0.0% | — | — | Put | 00971T951 |
| — | EXTRA SPACE STORAGE INC | 323 | $3,411 | 0.0% | — | — | Put | 30225T952 |
| — | PAN AMERICAN SILVER CORP | 1,440 | $3,411 | 0.0% | — | — | Put | 697900958 |
| — | KINSALE CAP GROUP INC | 335 | $3,405 | 0.0% | — | — | Call | 49714P908 |
| — | HORMEL FOODS CORP | 755 | $3,405 | 0.0% | — | — | Call | 440452900 |
| — | RENEWABLE ENERGY GROUP INC | 1,259 | $3,393 | 0.0% | — | — | Put | 75972A951 |
| KO | COCA COLA CO | 61,302 | $3,393 | 0.0% | $44.51 | 0.0% | COM | 191216100 |
| — | ENPHASE ENERGY INC | 1,298 | $3,391 | 0.0% | — | — | Call | 29355A907 |
| — | IHS MARKIT LTD | 450 | $3,390 | 0.0% | — | — | Call | G47567905 |
| — | JABIL INC | 817 | $3,376 | 0.0% | — | — | Call | 466313903 |
| — | REALPAGE INC | 627 | $3,370 | 0.0% | — | — | Call | 75606N909 |
| — | CANADIAN SOLAR INC | 1,524 | $3,368 | 0.0% | — | — | Call | 136635909 |
| — | DISCOVER FINL SVCS | 397 | $3,367 | 0.0% | — | — | Put | 254709958 |
| — | AURINIA PHARMACEUTICALS INC | 1,660 | $3,363 | 0.0% | — | — | Put | 05156V952 |
| — | CREDIT ACCEP CORP MICH | 76 | $3,361 | 0.0% | — | — | Put | 225310951 |
| BBY | BEST BUY INC | 38,273 | $3,360 | 0.0% | $59.90 | 0.0% | COM | 086516101 |
| DLTR | DOLLAR TREE INC | 35,698 | $3,357 | 0.0% | $104.62 | +0.3% | COM | 256746108 |
| — | FIRSTENERGY CORP | 689 | $3,348 | 0.0% | — | — | Call | 337932907 |
| — | MYLAN N V | 1,664 | $3,344 | 0.0% | — | — | Call | N59465909 |
| — | PHILLIPS 66 | 300 | $3,342 | 0.0% | — | — | Call | 718546904 |
| — | HERTZ GLOBAL HLDGS INC | 2,118 | $3,335 | 0.0% | — | — | Put | 42806J956 |
| — | LINCOLN NATL CORP IND | 564 | $3,328 | 0.0% | — | — | Put | 534187959 |
| — | IQIYI INC | 1,572 | $3,318 | 0.0% | — | — | Put | 46267X958 |
| UBER | UBER TECHNOLOGIES INC | 111,374 | $3,312 | 0.0% | $29.67 | 0.0% | COM | 90353T100 |
| — | GLOBAL PMTS INC | 181 | $3,304 | 0.0% | — | — | Call | 37940X902 |
| — | KINDER MORGAN INC DEL | 1,559 | $3,300 | 0.0% | — | — | Put | 49456B951 |
| — | WESTLAKE CHEM CORP | 470 | $3,297 | 0.0% | — | — | Put | 960413952 |
| — | FRANCO NEVADA CORP | 319 | $3,295 | 0.0% | — | — | Put | 351858955 |
| — | EDWARDS LIFESCIENCES CORP | 141 | $3,289 | 0.0% | — | — | Put | 28176E958 |
| — | TERADYNE INC | 482 | $3,286 | 0.0% | — | — | Call | 880770902 |
| — | KANSAS CITY SOUTHERN | 214 | $3,277 | 0.0% | — | — | Call | 485170902 |
| — | REGENCY CTRS CORP | 519 | $3,274 | 0.0% | — | — | Put | 758849953 |
| — | FIFTH THIRD BANCORP | 1,065 | $3,273 | 0.0% | — | — | Call | 316773900 |
| — | HASBRO INC | 310 | $3,273 | 0.0% | — | — | Put | 418056957 |
| — | RINGCENTRAL INC | 194 | $3,272 | 0.0% | — | — | Call | 76680R906 |
| — | WEIBO CORP | 704 | $3,263 | 0.0% | — | — | Put | 948596951 |
| — | PBF ENERGY INC | 1,040 | $3,262 | 0.0% | — | — | Call | 69318G906 |
| GDX | VANECK VECTORS ETF TRUST | 111,288 | $3,258 | 0.0% | $29.28 | — | COM | 92189F106 |
| — | LOGMEIN INC | 380 | $3,258 | 0.0% | — | — | Call | 54142L909 |
| — | ZOGENIX INC | 623 | $3,247 | 0.0% | — | — | Put | 98978L954 |
| — | SVB FINL GROUP | 129 | $3,238 | 0.0% | — | — | Call | 78486Q901 |
| — | ACADIA PHARMACEUTICALS INC | 756 | $3,234 | 0.0% | — | — | Call | 004225908 |
| — | L BRANDS INC | 1,780 | $3,225 | 0.0% | — | — | Put | 501797954 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 519 | $3,218 | 0.0% | — | — | Put | 192446952 |
| — | CRONOS GROUP INC | 4,189 | $3,212 | 0.0% | — | — | Call | 22717L901 |
| — | COPART INC | 353 | $3,210 | 0.0% | — | — | Put | 217204956 |
| — | KLA CORPORATION | 180 | $3,207 | 0.0% | — | — | Call | 482480900 |
| — | FIREEYE INC | 1,940 | $3,206 | 0.0% | — | — | Call | 31816Q901 |
| — | ABB LTD | 1,331 | $3,206 | 0.0% | — | — | Call | 000375904 |
| — | KINDER MORGAN INC DEL | 1,514 | $3,205 | 0.0% | — | — | Call | 49456B901 |
| — | CERIDIAN HCM HLDG INC | 472 | $3,203 | 0.0% | — | — | Put | 15677J958 |
| — | ALBEMARLE CORP | 437 | $3,191 | 0.0% | — | — | Call | 012653901 |
| — | ROCKWELL AUTOMATION INC | 157 | $3,181 | 0.0% | — | — | Put | 773903959 |
| — | ANGLOGOLD ASHANTI LTD | 1,420 | $3,172 | 0.0% | — | — | Call | 035128906 |
| — | MACQUARIE INFRASTRUCTURE COR | 739 | $3,165 | 0.0% | — | — | Put | 55608B955 |
| — | PTC THERAPEUTICS INC | 658 | $3,160 | 0.0% | — | — | Put | 69366J950 |
| — | STONECO LTD | 792 | $3,159 | 0.0% | — | — | Call | G85158906 |
| XLI | SELECT SECTOR SPDR TR | 38,765 | $3,158 | 0.0% | $77.30 | — | COM | 81369Y704 |
| GM | GENERAL MTRS CO | 86,242 | $3,156 | 0.0% | $35.62 | -3.5% | COM | 37045V100 |
| — | NRG ENERGY INC | 794 | $3,156 | 0.0% | — | — | Put | 629377958 |
| — | GLOBUS MED INC | 536 | $3,155 | 0.0% | — | — | Put | 379577958 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 433 | $3,155 | 0.0% | — | — | Put | 848574959 |
| — | DIREXION SHS ETF TR | 862 | $3,150 | 0.0% | — | — | Put | 25460G954 |
| — | VIASAT INC | 430 | $3,147 | 0.0% | — | — | Call | 92552V900 |
| — | TG THERAPEUTICS INC | 2,831 | $3,142 | 0.0% | — | — | Call | 88322Q908 |
| — | STERICYCLE INC | 490 | $3,126 | 0.0% | — | — | Call | 858912908 |
| — | ASHLAND GLOBAL HLDGS INC | 408 | $3,122 | 0.0% | — | — | Put | 044186954 |
| — | JAZZ PHARMACEUTICALS PLC | 209 | $3,119 | 0.0% | — | — | Call | G50871905 |
| — | INSPIRE MED SYS INC | 419 | $3,109 | 0.0% | — | — | Call | 457730909 |
| — | ADVANCE AUTO PARTS INC | 194 | $3,107 | 0.0% | — | — | Call | 00751Y906 |
| — | HASBRO INC | 294 | $3,104 | 0.0% | — | — | Call | 418056907 |
| — | REALTY INCOME CORP | 420 | $3,092 | 0.0% | — | — | Call | 756109904 |
| — | ENCOMPASS HEALTH CORP | 446 | $3,089 | 0.0% | — | — | Call | 29261A900 |
| — | IRON MTN INC NEW | 969 | $3,088 | 0.0% | — | — | Call | 46284V901 |
| — | ASTRAZENECA PLC | 618 | $3,081 | 0.0% | — | — | Call | 046353908 |
| — | CHEMOCENTRYX INC | 779 | $3,080 | 0.0% | — | — | Call | 16383L906 |
| — | POOL CORPORATION | 145 | $3,079 | 0.0% | — | — | Call | 73278L905 |
| — | BLUEPRINT MEDICINES CORP | 384 | $3,076 | 0.0% | — | — | Call | 09627Y909 |
| — | HOLOGIC INC | 589 | $3,075 | 0.0% | — | — | Put | 436440951 |
| SONY | SONY CORP | 45,186 | $3,072 | 0.0% | $67.99 | — | COM | 835699307 |
| — | US FOODS HLDG CORP | 731 | $3,062 | 0.0% | — | — | Call | 912008909 |
| — | TD AMERITRADE HLDG CORP | 615 | $3,056 | 0.0% | — | — | Put | 87236Y958 |
| — | GALLAGHER ARTHUR J & CO | 321 | $3,056 | 0.0% | — | — | Call | 363576909 |
| — | CANADIAN NAT RES LTD | 944 | $3,053 | 0.0% | — | — | Call | 136385901 |
| — | INNOVATIVE INDL PPTYS INC | 402 | $3,049 | 0.0% | — | — | Call | 45781V901 |
| — | CF INDS HLDGS INC | 638 | $3,045 | 0.0% | — | — | Call | 125269900 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,071 | $3,042 | 0.0% | — | — | Put | N31738952 |
| — | CANTEL MEDICAL CORP | 429 | $3,041 | 0.0% | — | — | Call | 138098908 |
| — | CHECK POINT SOFTWARE TECH LT | 274 | $3,040 | 0.0% | — | — | Call | M22465904 |
| — | WELLCARE HEALTH PLANS INC | 92 | $3,037 | 0.0% | — | — | Put | 94946T956 |
| — | EDISON INTL | 402 | $3,031 | 0.0% | — | — | Call | 281020907 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 464 | $3,030 | 0.0% | — | — | Put | 681116959 |
| — | CORNING INC | 1,040 | $3,027 | 0.0% | — | — | Call | 219350905 |
| — | GENERAC HLDGS INC | 301 | $3,027 | 0.0% | — | — | Call | 368736904 |
| — | INTERCONTINENTAL EXCHANGE IN | 327 | $3,026 | 0.0% | — | — | Put | 45866F954 |
| — | HP INC | 1,470 | $3,020 | 0.0% | — | — | Put | 40434L955 |
| — | TRITON INTL LTD | 750 | $3,015 | 0.0% | — | — | Call | G9078F907 |
| — | IONIS PHARMACEUTICALS INC | 499 | $3,014 | 0.0% | — | — | Call | 462222900 |
| — | TENCENT MUSIC ENTMT GROUP | 2,567 | $3,013 | 0.0% | — | — | Call | 88034P909 |
| — | VALE S A | 2,280 | $3,009 | 0.0% | — | — | Put | 91912E955 |
| — | WOODWARD INC | 254 | $3,008 | 0.0% | — | — | Put | 980745953 |
| — | JAZZ PHARMACEUTICALS PLC | 201 | $3,000 | 0.0% | — | — | Put | G50871955 |
| — | CHINA MOBILE LIMITED | 70,991 | $3,000 | 0.0% | $41.79 | — | COM | 16941M109 |
| — | BJS RESTAURANTS INC | 788 | $2,991 | 0.0% | — | — | Put | 09180C956 |
| — | APOLLO GLOBAL MGMT INC | 627 | $2,991 | 0.0% | — | — | Put | 03768E955 |
| — | ATHENE HLDG LTD | 636 | $2,991 | 0.0% | — | — | Call | G0684D907 |
| — | HERBALIFE NUTRITION LTD | 627 | $2,988 | 0.0% | — | — | Call | G4412G901 |
| — | YANDEX N V | 687 | $2,987 | 0.0% | — | — | Call | N97284908 |
| — | ALLISON TRANSMISSION HLDGS I | 618 | $2,986 | 0.0% | — | — | Call | 01973R901 |
| SSO | PROSHARES TR | 19,780 | $2,983 | 0.0% | $132.51 | — | COM | 74347R107 |
| — | VULCAN MATLS CO | 207 | $2,980 | 0.0% | — | — | Call | 929160909 |
| — | CERNER CORP | 406 | $2,979 | 0.0% | — | — | Call | 156782904 |
| — | DUKE ENERGY CORP NEW | 326 | $2,973 | 0.0% | — | — | Put | 26441C954 |
| — | DISH NETWORK CORP | 838 | $2,972 | 0.0% | — | — | Call | 25470M909 |
| — | CALIFORNIA RES CORP | 3,286 | $2,967 | 0.0% | — | — | Call | 13057Q906 |
| — | BURLINGTON STORES INC | 130 | $2,964 | 0.0% | — | — | Call | 122017906 |
| — | VODAFONE GROUP PLC NEW | 1,532 | $2,961 | 0.0% | — | — | Call | 92857W908 |
| — | SOUTHWEST AIRLS CO | 547 | $2,952 | 0.0% | — | — | Put | 844741958 |
| — | ARCHER DANIELS MIDLAND CO | 637 | $2,952 | 0.0% | — | — | Put | 039483952 |
| — | ACACIA COMMUNICATIONS INC | 435 | $2,949 | 0.0% | — | — | Put | 00401C958 |
| — | LIGAND PHARMACEUTICALS INC | 282 | $2,940 | 0.0% | — | — | Put | 53220K954 |
| — | STATE STR CORP | 371 | $2,934 | 0.0% | — | — | Call | 857477903 |
| — | ALCOA CORP | 1,359 | $2,923 | 0.0% | — | — | Call | 013872906 |
| DPZ | DOMINOS PIZZA INC | 9,935 | $2,918 | 0.0% | $229.80 | +11.4% | COM | 25754A201 |
| — | KIRKLAND LAKE GOLD LTD | 662 | $2,917 | 0.0% | — | — | Call | 49741E900 |
| — | EQUIFAX INC | 208 | $2,914 | 0.0% | — | — | Put | 294429955 |
| — | INVESCO LTD | 1,621 | $2,914 | 0.0% | — | — | Call | G491BT908 |
| — | CREDIT SUISSE GROUP | 2,160 | $2,905 | 0.0% | — | — | Put | 225401958 |
| — | IROBOT CORP | 573 | $2,901 | 0.0% | — | — | Put | 462726950 |
| — | PRICE T ROWE GROUP INC | 238 | $2,899 | 0.0% | — | — | Put | 74144T958 |
| — | AMERICAN WTR WKS CO INC NEW | 236 | $2,899 | 0.0% | — | — | Put | 030420953 |
| — | ANAPLAN INC | 553 | $2,897 | 0.0% | — | — | Call | 03272L908 |
| — | AERCAP HOLDINGS NV | 470 | $2,889 | 0.0% | — | — | Put | N00985956 |
| — | BRINKER INTL INC | 688 | $2,889 | 0.0% | — | — | Put | 109641950 |
| — | SKECHERS U S A INC | 667 | $2,880 | 0.0% | — | — | Put | 830566955 |
| NEM | NEWMONT GOLDCORP CORPORATION | 65,989 | $2,867 | 0.0% | $30.84 | +6.1% | COM | 651639106 |
| — | INTELSAT S A | 4,072 | $2,862 | 0.0% | — | — | Call | L5140P901 |
| — | BIOMARIN PHARMACEUTICAL INC | 338 | $2,857 | 0.0% | — | — | Call | 09061G901 |
| — | BANK NEW YORK MELLON CORP | 566 | $2,848 | 0.0% | — | — | Put | 064058950 |
| — | GODADDY INC | 419 | $2,845 | 0.0% | — | — | Put | 380237957 |
| CL | COLGATE PALMOLIVE CO | 41,315 | $2,844 | 0.0% | $59.60 | -0.8% | COM | 194162103 |
| — | SEAWORLD ENTMT INC | 893 | $2,831 | 0.0% | — | — | Call | 81282V900 |
| — | SPIRIT AIRLS INC | 70,202 | $2,829 | 0.0% | $40.12 | — | COM | 848577102 |
| — | SCIENTIFIC GAMES CORP | 1,056 | $2,827 | 0.0% | — | — | Call | 80874P909 |
| — | CARDTRONICS PLC | 633 | $2,826 | 0.0% | — | — | Put | G1991C955 |
| — | ALTABA INC | 594 | $2,826 | 0.0% | — | — | Put | 021346951 |
| — | ALTICE USA INC | 1,032 | $2,821 | 0.0% | — | — | Call | 02156K903 |
| — | CROCS INC | 672 | $2,815 | 0.0% | — | — | Put | 227046959 |
| — | WELLTOWER INC | 344 | $2,813 | 0.0% | — | — | Put | 95040Q954 |
| — | DROPBOX INC | 1,571 | $2,813 | 0.0% | — | — | Call | 26210C904 |
| — | KIRKLAND LAKE GOLD LTD | 637 | $2,807 | 0.0% | — | — | Put | 49741E950 |
| — | HDFC BANK LTD | 442 | $2,800 | 0.0% | — | — | Call | 40415F901 |
| — | RESTAURANT BRANDS INTL INC | 439 | $2,799 | 0.0% | — | — | Put | 76131D953 |
| — | MARRIOTT INTL INC NEW | 184 | $2,786 | 0.0% | — | — | Call | 571903902 |
| — | KELLOGG CO | 402 | $2,780 | 0.0% | — | — | Put | 487836958 |
| — | PAYCHEX INC | 326 | $2,772 | 0.0% | — | — | Put | 704326957 |
| CCL | CARNIVAL CORP | 54,441 | $2,767 | 0.0% | $43.87 | 0.0% | COM | 143658300 |
| — | ESSEX PPTY TR INC | 92 | $2,767 | 0.0% | — | — | Put | 297178955 |
| — | RAYMOND JAMES FINANCIAL INC | 309 | $2,764 | 0.0% | — | — | Call | 754730909 |
| CPRI | CAPRI HOLDINGS LIMITED | 72,412 | $2,762 | 0.0% | $39.03 | -11.6% | COM | G1890L107 |
| — | GUARDANT HEALTH INC | 353 | $2,758 | 0.0% | — | — | Call | 40131M909 |
| — | EMBRAER S A | 1,415 | $2,757 | 0.0% | — | — | Put | 29082A957 |
| — | C H ROBINSON WORLDWIDE INC | 352 | $2,752 | 0.0% | — | — | Put | 12541W959 |
| — | FIRST AMERN FINL CORP | 472 | $2,752 | 0.0% | — | — | Put | 31847R952 |
| NTNX | NUTANIX INC | 88,021 | $2,751 | 0.0% | $46.48 | -36.5% | COM | 67059N108 |
| — | MOSAIC CO NEW | 1,268 | $2,743 | 0.0% | — | — | Call | 61945C903 |
| — | JOYY INC | 519 | $2,739 | 0.0% | — | — | Put | 46591M959 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 24,381 | $2,735 | 0.0% | $95.10 | -16.7% | COM | 018581108 |
| — | NATIONAL BEVERAGE CORP | 536 | $2,734 | 0.0% | — | — | Put | 635017956 |
| — | TOLL BROTHERS INC | 692 | $2,734 | 0.0% | — | — | Call | 889478903 |
| — | S&P GLOBAL INC | 100 | $2,730 | 0.0% | — | — | Call | 78409V904 |
| — | AGNC INVT CORP | 1,536 | $2,715 | 0.0% | — | — | Call | 00123Q904 |
| — | AGIOS PHARMACEUTICALS INC | 568 | $2,712 | 0.0% | — | — | Call | 00847X904 |
| — | VAIL RESORTS INC | 113 | $2,710 | 0.0% | — | — | Put | 91879Q959 |
| — | RENAISSANCERE HOLDINGS LTD | 138 | $2,705 | 0.0% | — | — | Call | G7496G903 |
| — | BERRY GLOBAL GROUP INC | 569 | $2,702 | 0.0% | — | — | Call | 08579W903 |
| — | MURPHY OIL CORP | 1,008 | $2,701 | 0.0% | — | — | Call | 626717902 |
| — | WYNDHAM HOTELS & RESORTS INC | 430 | $2,700 | 0.0% | — | — | Call | 98311A905 |
| — | LENDINGTREE INC NEW | 89 | $2,700 | 0.0% | — | — | Put | 52603B957 |
| BKNG | BOOKING HLDGS INC | 1,311 | $2,692 | 0.0% | $1896.81 | +1.8% | COM | 09857L108 |
| — | HDFC BANK LTD | 425 | $2,692 | 0.0% | — | — | Put | 40415F951 |
| — | ALEXION PHARMACEUTICALS INC | 24,879 | $2,690 | 0.0% | $122.99 | — | COM | 015351109 |
| — | XEROX HOLDINGS CORP | 729 | $2,687 | 0.0% | — | — | Put | 98421M956 |
| — | BOYD GAMING CORP | 896 | $2,682 | 0.0% | — | — | Call | 103304901 |
| — | NEW RESIDENTIAL INVT CORP | 1,665 | $2,682 | 0.0% | — | — | Call | 64828T901 |
| — | KIMBERLY CLARK CORP | 195 | $2,682 | 0.0% | — | — | Put | 494368953 |
| — | ASHLAND GLOBAL HLDGS INC | 350 | $2,678 | 0.0% | — | — | Call | 044186904 |
| — | ESSEX PPTY TR INC | 89 | $2,677 | 0.0% | — | — | Call | 297178905 |
| — | CANADIAN PAC RY LTD | 105 | $2,676 | 0.0% | — | — | Call | 13645T900 |
| — | HALOZYME THERAPEUTICS INC | 1,506 | $2,670 | 0.0% | — | — | Call | 40637H909 |
| — | SLACK TECHNOLOGIES INC | 1,186 | $2,666 | 0.0% | — | — | Put | 83088V952 |
| — | CELANESE CORP DEL | 216 | $2,659 | 0.0% | — | — | Put | 150870953 |
| — | MIDDLEBY CORP | 242 | $2,650 | 0.0% | — | — | Put | 596278951 |
| — | GRAFTECH INTL LTD | 2,277 | $2,645 | 0.0% | — | — | Put | 384313958 |
| — | CHILDRENS PL INC | 423 | $2,644 | 0.0% | — | — | Call | 168905907 |
| — | QUEST DIAGNOSTICS INC | 247 | $2,637 | 0.0% | — | — | Put | 74834L950 |
| VWO | VANGUARD INTL EQUITY INDEX F | 59,210 | $2,633 | 0.0% | $41.15 | — | COM | 922042858 |
| — | IRON MTN INC NEW | 826 | $2,632 | 0.0% | — | — | Put | 46284V951 |
| TIP | ISHARES TR | 22,521 | $2,625 | 0.0% | $116.56 | — | COM | 464287176 |
| — | RENEWABLE ENERGY GROUP INC | 97,313 | $2,622 | 0.0% | $21.18 | — | COM | 75972A301 |
| — | SEATTLE GENETICS INC | 229 | $2,616 | 0.0% | — | — | Call | 812578902 |
| — | NUANCE COMMUNICATIONS INC | 1,626 | $2,607 | 0.0% | — | — | Call | 67020Y900 |
| — | PRETIUM RES INC | 2,337 | $2,601 | 0.0% | — | — | Call | 74139C902 |
| — | KEURIG DR PEPPER INC | 898 | $2,599 | 0.0% | — | — | Call | 49271V900 |
| — | CHEGG INC | 683 | $2,589 | 0.0% | — | — | Call | 163092909 |
| — | CHEMOURS CO | 1,427 | $2,581 | 0.0% | — | — | Put | 163851958 |
| — | AXALTA COATING SYS LTD | 848 | $2,577 | 0.0% | — | — | Put | G0750C958 |
| — | DXC TECHNOLOGY CO | 685 | $2,574 | 0.0% | — | — | Put | 23355L956 |
| — | ETSY INC | 581 | $2,573 | 0.0% | — | — | Call | 29786A906 |
| — | HUYA INC | 1,433 | $2,572 | 0.0% | — | — | Put | 44852D958 |
| LEN | LENNAR CORP | 46,044 | $2,568 | 0.0% | $52.08 | +0.9% | COM | 526057104 |
| — | TJX COS INC NEW | 420 | $2,564 | 0.0% | — | — | Put | 872540959 |
| TSN | TYSON FOODS INC | 28,107 | $2,558 | 0.0% | $56.86 | +26.3% | COM | 902494103 |
| — | FIDELITY NATL INFORMATION SV | 184 | $2,558 | 0.0% | — | — | Call | 31620M906 |
| — | BED BATH & BEYOND INC | 147,759 | $2,556 | 0.0% | $12.79 | — | COM | 075896100 |
| — | WILLIAMS COS INC DEL | 1,077 | $2,553 | 0.0% | — | — | Call | 969457900 |
| — | TRIPADVISOR INC | 839 | $2,548 | 0.0% | — | — | Put | 896945951 |
| — | ALASKA AIR GROUP INC | 375 | $2,540 | 0.0% | — | — | Put | 011659959 |
| — | SPIRIT AIRLS INC | 628 | $2,531 | 0.0% | — | — | Put | 848577952 |
| — | PULTE GROUP INC | 652 | $2,529 | 0.0% | — | — | Call | 745867901 |
| STZ | CONSTELLATION BRANDS INC | 13,308 | $2,525 | 0.0% | $163.66 | +4.3% | COM | 21036P108 |
| — | NIO INC | 6,282 | $2,525 | 0.0% | — | — | Call | 62914V906 |
| — | GALAPAGOS NV | 122 | $2,523 | 0.0% | — | — | Call | 36315X901 |
| — | PROLOGIS INC | 283 | $2,522 | 0.0% | — | — | Put | 74340W953 |
| — | ELDORADO RESORTS INC | 423 | $2,522 | 0.0% | — | — | Call | 28470R902 |
| — | KRANESHARES TR | 518 | $2,521 | 0.0% | — | — | Put | 500767955 |
| — | STANLEY BLACK & DECKER INC | 152 | $2,519 | 0.0% | — | — | Put | 854502951 |
| BHP | BHP GROUP LTD | 45,948 | $2,513 | 0.0% | $54.69 | — | COM | 088606108 |
| — | JUNIPER NETWORKS INC | 1,018 | $2,507 | 0.0% | — | — | Call | 48203R904 |
| — | CARTERS INC | 229 | $2,503 | 0.0% | — | — | Call | 146229909 |
| — | OWENS CORNING NEW | 384 | $2,500 | 0.0% | — | — | Call | 690742901 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 24,369 | $2,500 | 0.0% | $97.91 | +4.5% | COM | 49338L103 |
| — | LIBERTY LATIN AMERICA LTD | 1,291 | $2,498 | 0.0% | — | — | Call | G9001E908 |
| — | DAVITA INC | 333 | $2,498 | 0.0% | — | — | Call | 23918K908 |
| — | HUNTSMAN CORP | 1,034 | $2,498 | 0.0% | — | — | Put | 447011957 |
| — | PUBLIC STORAGE | 117 | $2,491 | 0.0% | — | — | Call | 74460D909 |
| — | UNITED STATES OIL FUND LP | 1,945 | $2,491 | 0.0% | — | — | Call | 91232N908 |
| — | RAYTHEON CO | 11,334 | $2,490 | 0.0% | $191.96 | — | COM | 755111507 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,695 | $2,489 | 0.0% | — | — | Call | N31738902 |
| — | COGNEX CORP | 444 | $2,488 | 0.0% | — | — | Put | 192422953 |
| — | BUNGE LIMITED | 431 | $2,480 | 0.0% | — | — | Call | G16962905 |
| — | PLANET FITNESS INC | 332 | $2,479 | 0.0% | — | — | Put | 72703H951 |
| — | FOOT LOCKER INC | 636 | $2,479 | 0.0% | — | — | Call | 344849904 |
| W | WAYFAIR INC | 27,421 | $2,478 | 0.0% | $93.29 | 0.0% | COM | 94419L101 |
| — | FACTSET RESH SYS INC | 92 | $2,468 | 0.0% | — | — | Put | 303075955 |
| — | MOLSON COORS BREWING CO | 458 | $2,468 | 0.0% | — | — | Put | 60871R959 |
| — | VIRGIN GALACTIC HOLDINGS INC | 2,137 | $2,468 | 0.0% | — | — | Call | 92766K906 |
| — | ASPEN TECHNOLOGY INC | 204 | $2,466 | 0.0% | — | — | Put | 045327953 |
| — | PENUMBRA INC | 150 | $2,464 | 0.0% | — | — | Put | 70975L957 |
| — | IQVIA HLDGS INC | 159 | $2,456 | 0.0% | — | — | Call | 46266C905 |
| — | INDEPENDENT BANK CORP MICH | 1,084 | $2,455 | 0.0% | — | — | Call | 453838909 |
| CRWD | CROWDSTRIKE HLDGS INC | 49,171 | $2,452 | 0.0% | $61.43 | -14.5% | COM | 22788C105 |
| — | WASTE MGMT INC DEL | 215 | $2,450 | 0.0% | — | — | Call | 94106L909 |
| — | ATHENE HLDG LTD | 520 | $2,445 | 0.0% | — | — | Put | G0684D957 |
| — | CRANE CO | 283 | $2,444 | 0.0% | — | — | Call | 224399905 |
| — | GENUINE PARTS CO | 230 | $2,443 | 0.0% | — | — | Call | 372460905 |
| — | HOLLY ENERGY PARTNERS L P | 1,101 | $2,438 | 0.0% | — | — | Put | 435763957 |
| VIG | VANGUARD GROUP | 19,551 | $2,437 | 0.0% | $124.65 | — | COM | 921908844 |
| — | AMERICAN WTR WKS CO INC NEW | 198 | $2,432 | 0.0% | — | — | Call | 030420903 |
| — | SYNOVUS FINL CORP | 619 | $2,426 | 0.0% | — | — | Call | 87161C901 |
| — | MSCI INC | 94 | $2,426 | 0.0% | — | — | Call | 55354G900 |
| — | REPLIGEN CORP | 262 | $2,423 | 0.0% | — | — | Call | 759916909 |
| — | ALLY FINL INC | 792 | $2,420 | 0.0% | — | — | Call | 02005N900 |
| — | HARLEY DAVIDSON INC | 650 | $2,417 | 0.0% | — | — | Call | 412822908 |
| — | IAC INTERACTIVECORP | 97 | $2,416 | 0.0% | — | — | Call | 44919P908 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 29,445 | $2,415 | 0.0% | $86.94 | — | COM | 03524A108 |
| — | DUNKIN BRANDS GROUP INC | 319 | $2,409 | 0.0% | — | — | Call | 265504900 |
| — | MELCO RESORTS AND ENTMT LTD | 996 | $2,407 | 0.0% | — | — | Call | 585464900 |
| GLPG | GALAPAGOS NV | 11,620 | $2,403 | 0.0% | $206.56 | — | COM | 36315X101 |
| — | RITE AID CORP | 1,552 | $2,400 | 0.0% | — | — | Put | 767754952 |
| — | NEWELL BRANDS INC | 1,247 | $2,396 | 0.0% | — | — | Put | 651229956 |
| — | PARKER HANNIFIN CORP | 116 | $2,387 | 0.0% | — | — | Call | 701094904 |
| EBAY | EBAY INC | 65,902 | $2,379 | 0.0% | $32.64 | 0.0% | COM | 278642103 |
| — | MOMO INC | 708 | $2,371 | 0.0% | — | — | Call | 60879B907 |
| — | BUNGE LIMITED | 411 | $2,365 | 0.0% | — | — | Put | G16962955 |
| — | CIRRUS LOGIC INC | 287 | $2,365 | 0.0% | — | — | Call | 172755900 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 4,240 | $2,365 | 0.0% | — | — | Put | 05946K951 |
| — | HORIZON THERAPEUTICS PUB LTD | 653 | $2,363 | 0.0% | — | — | Call | G46188901 |
| — | UNUM GROUP | 810 | $2,361 | 0.0% | — | — | Put | 91529Y956 |
| — | HD SUPPLY HLDGS INC | 586 | $2,356 | 0.0% | — | — | Call | 40416M905 |
| — | BARCLAYS PLC | 2,474 | $2,355 | 0.0% | — | — | Call | 06738E904 |
| — | SENSATA TECHNOLOGIES HLDNG P | 437 | $2,354 | 0.0% | — | — | Put | G8060N952 |
| — | ROCKWELL AUTOMATION INC | 116 | $2,350 | 0.0% | — | — | Call | 773903909 |
| — | NEKTAR THERAPEUTICS | 1,089 | $2,350 | 0.0% | — | — | Put | 640268958 |
| — | MARTIN MARIETTA MATLS INC | 84 | $2,348 | 0.0% | — | — | Call | 573284906 |
| — | MEDIFAST INC | 214 | $2,345 | 0.0% | — | — | Put | 58470H951 |
| — | MEDIFAST INC | 214 | $2,345 | 0.0% | — | — | Call | 58470H901 |
| — | CREE INC | 508 | $2,344 | 0.0% | — | — | Call | 225447901 |
| — | CARDIOVASCULAR SYS INC DEL | 482 | $2,342 | 0.0% | — | — | Put | 141619956 |
| — | GRUPO FINANCIERO GALICIA S A | 1,442 | $2,340 | 0.0% | — | — | Call | 399909900 |
| — | TAPESTRY INC | 868 | $2,340 | 0.0% | — | — | Call | 876030907 |
| OKTA | OKTA INC | 20,282 | $2,339 | 0.0% | $105.22 | +9.4% | COM | 679295105 |
| — | ROPER TECHNOLOGIES INC | 66 | $2,337 | 0.0% | — | — | Call | 776696906 |
| — | AXIS CAPITAL HOLDINGS LTD | 393 | $2,335 | 0.0% | — | — | Call | G0692U909 |
| — | NATIONAL GRID PLC | 372 | $2,331 | 0.0% | — | — | Put | 636274959 |
| — | AVALARA INC | 318 | $2,329 | 0.0% | — | — | Call | 05338G906 |
| — | NCR CORP NEW | 662 | $2,327 | 0.0% | — | — | Put | 62886E958 |
| — | YPF SOCIEDAD ANONIMA | 2,009 | $2,326 | 0.0% | — | — | Put | 984245950 |
| — | CRISPR THERAPEUTICS AG | 382 | $2,326 | 0.0% | — | — | Put | H17182958 |
| — | MOODYS CORP | 98 | $2,326 | 0.0% | — | — | Put | 615369955 |
| — | ITAU UNIBANCO HLDG SA | 2,540 | $2,324 | 0.0% | — | — | Put | 465562956 |
| — | UBIQUITI INC | 123 | $2,324 | 0.0% | — | — | Call | 90353W903 |
| — | DISCOVER FINL SVCS | 274 | $2,324 | 0.0% | — | — | Call | 254709908 |
| — | WERNER ENTERPRISES INC | 638 | $2,321 | 0.0% | — | — | Call | 950755908 |
| — | CANADA GOOSE HOLDINGS INC | 640 | $2,319 | 0.0% | — | — | Call | 135086906 |
| — | UBS GROUP AG | 1,840 | $2,314 | 0.0% | — | — | Call | H42097907 |
| — | EASTMAN CHEMICAL CO | 291 | $2,306 | 0.0% | — | — | Call | 277432900 |
| — | PARKER HANNIFIN CORP | 112 | $2,305 | 0.0% | — | — | Put | 701094954 |
| — | PIONEER NAT RES CO | 15,185 | $2,298 | 0.0% | $151.57 | — | COM | 723787107 |
| TXRH | TEXAS ROADHOUSE INC | 40,794 | $2,297 | 0.0% | $49.83 | 0.0% | COM | 882681109 |
| — | AGIOS PHARMACEUTICALS INC | 481 | $2,296 | 0.0% | — | — | Put | 00847X954 |
| — | CROWN HOLDINGS INC | 316 | $2,292 | 0.0% | — | — | Call | 228368906 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 351 | $2,292 | 0.0% | — | — | Call | 681116909 |
| — | HERSHEY CO | 156 | $2,292 | 0.0% | — | — | Call | 427866908 |
| IEF | ISHARES TR | 20,794 | $2,291 | 0.0% | $107.11 | — | COM | 464287440 |
| — | DEUTSCHE BANK AG | 2,943 | $2,289 | 0.0% | — | — | Call | D18190908 |
| — | HUNTINGTON INGALLS INDS INC | 91 | $2,283 | 0.0% | — | — | Put | 446413956 |
| — | MERIT MED SYS INC | 731 | $2,282 | 0.0% | — | — | Put | 589889954 |
| — | SYNNEX CORP | 177 | $2,279 | 0.0% | — | — | Put | 87162W950 |
| — | FIBROGEN INC | 52,929 | $2,270 | 0.0% | $43.21 | — | COM | 31572Q808 |
| — | FORTINET INC | 212 | $2,263 | 0.0% | — | — | Call | 34959E909 |
| — | TWO HBRS INVT CORP | 1,547 | $2,261 | 0.0% | — | — | Call | 90187B908 |
| — | FLOOR & DECOR HLDGS INC | 445 | $2,261 | 0.0% | — | — | Call | 339750901 |
| — | LATTICE SEMICONDUCTOR CORP | 1,181 | $2,260 | 0.0% | — | — | Call | 518415904 |
| — | ICICI BK LTD | 1,497 | $2,258 | 0.0% | — | — | Call | 45104G904 |
| — | OSI SYSTEMS INC | 224 | $2,256 | 0.0% | — | — | Put | 671044955 |
| — | TYLER TECHNOLOGIES INC | 75 | $2,250 | 0.0% | — | — | Put | 902252955 |
| — | REATA PHARMACEUTICALS INC | 110 | $2,248 | 0.0% | — | — | Put | 75615P953 |
| — | BLUEBIRD BIO INC | 25,608 | $2,247 | 0.0% | $88.59 | — | COM | 09609G100 |
| — | HORMEL FOODS CORP | 498 | $2,246 | 0.0% | — | — | Put | 440452950 |
| — | CASEYS GEN STORES INC | 141 | $2,241 | 0.0% | — | — | Call | 147528903 |
| — | HEALTH INS INNOVATIONS INC | 1,161 | $2,239 | 0.0% | — | — | Put | 42225K956 |
| — | ASCENDIS PHARMA A S | 161 | $2,239 | 0.0% | — | — | Call | 04351P901 |
| — | HILL ROM HLDGS INC | 197 | $2,236 | 0.0% | — | — | Put | 431475952 |
| — | EAGLE PHARMACEUTICALS INC | 370 | $2,222 | 0.0% | — | — | Put | 269796958 |
| IEI | ISHARES TR | 17,642 | $2,218 | 0.0% | $126.60 | — | COM | 464288661 |
| — | ZIMMER BIOMET HLDGS INC | 148 | $2,215 | 0.0% | — | — | Put | 98956P952 |
| — | PVH CORP | 210 | $2,208 | 0.0% | — | — | Call | 693656900 |
| — | AON PLC | 106 | $2,207 | 0.0% | — | — | Call | G0408V902 |
| — | MADISON SQUARE GARDEN CO NEW | 75 | $2,206 | 0.0% | — | — | Call | 55825T903 |
| — | DENTSPLY SIRONA INC | 389 | $2,201 | 0.0% | — | — | Call | 24906P909 |
| — | HANESBRANDS INC | 1,481 | $2,199 | 0.0% | — | — | Call | 410345902 |
| — | MBIA INC | 2,360 | $2,194 | 0.0% | — | — | Put | 55262C950 |
| — | NATIONAL OILWELL VARCO INC | 874 | $2,189 | 0.0% | — | — | Call | 637071901 |
| — | UNITED STATES STL CORP NEW | 1,918 | $2,188 | 0.0% | — | — | Put | 912909958 |
| — | ANAPLAN INC | 417 | $2,185 | 0.0% | — | — | Put | 03272L958 |
| — | URBAN OUTFITTERS INC | 786 | $2,182 | 0.0% | — | — | Call | 917047902 |
| — | MARTIN MARIETTA MATLS INC | 78 | $2,181 | 0.0% | — | — | Put | 573284956 |
| — | TANDEM DIABETES CARE INC | 366 | $2,181 | 0.0% | — | — | Call | 875372903 |
| — | NEXSTAR MEDIA GROUP INC | 186 | $2,180 | 0.0% | — | — | Call | 65336K903 |
| AMT | AMERICAN TOWER CORP NEW | 9,456 | $2,173 | 0.0% | $183.38 | +0.2% | COM | 03027X100 |
| — | CITIZENS FINL GROUP INC | 534 | $2,168 | 0.0% | — | — | Put | 174610955 |
| — | INTERNATIONAL GAME TECHNOLOG | 1,448 | $2,167 | 0.0% | — | — | Call | G4863A908 |
| — | GRAINGER W W INC | 64 | $2,166 | 0.0% | — | — | Call | 384802904 |
| — | SABRE CORP | 965 | $2,165 | 0.0% | — | — | Call | 78573M904 |
| — | QUEST DIAGNOSTICS INC | 202 | $2,157 | 0.0% | — | — | Call | 74834L900 |
| — | VISTEON CORP | 249 | $2,156 | 0.0% | — | — | Put | 92839U956 |
| — | BLACK KNIGHT INC | 334 | $2,153 | 0.0% | — | — | Put | 09215C955 |
| — | MURPHY USA INC | 184 | $2,152 | 0.0% | — | — | Call | 626755902 |
| — | GROCERY OUTLET HLDG CORP | 663 | $2,151 | 0.0% | — | — | Put | 39874R951 |
| — | BECTON DICKINSON & CO | 79 | $2,148 | 0.0% | — | — | Put | 075887959 |
| — | VISTRA ENERGY CORP | 934 | $2,147 | 0.0% | — | — | Call | 92840M902 |
| — | THOR INDS INC | 288 | $2,139 | 0.0% | — | — | Call | 885160901 |
| — | BITAUTO HLDGS LTD | 1,442 | $2,139 | 0.0% | — | — | Put | 091727957 |
| — | SAFETY INS GROUP INC | 231 | $2,137 | 0.0% | — | — | Put | 78648T950 |
| — | ITAU UNIBANCO HLDG SA | 2,335 | $2,136 | 0.0% | — | — | Call | 465562906 |
| — | 2U INC | 890 | $2,135 | 0.0% | — | — | Put | 90214J951 |
| — | WHEATON PRECIOUS METALS CORP | 717 | $2,133 | 0.0% | — | — | Put | 962879952 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,216 | $2,132 | 0.0% | — | — | Call | 03938L903 |
| — | INTELSAT S A | 3,032 | $2,131 | 0.0% | — | — | Put | L5140P951 |
| ACWI | ISHARES TR | 26,881 | $2,130 | 0.0% | $76.71 | — | COM | 464288257 |
| — | FIRST MAJESTIC SILVER CORP | 1,738 | $2,130 | 0.0% | — | — | Call | 32076V903 |
| — | APOLLO GLOBAL MGMT INC | 445 | $2,123 | 0.0% | — | — | Call | 03768E905 |
| QLD | PROSHARES TR | 17,360 | $2,116 | 0.0% | $121.89 | — | COM | 74347R206 |
| — | WHEATON PRECIOUS METALS CORP | 711 | $2,115 | 0.0% | — | — | Call | 962879902 |
| — | TRIPADVISOR INC | 695 | $2,111 | 0.0% | — | — | Call | 896945901 |
| FAST | FASTENAL CO | 57,098 | $2,109 | 0.0% | $13.88 | +10.2% | COM | 311900104 |
| — | ENTEGRIS INC | 421 | $2,108 | 0.0% | — | — | Put | 29362U954 |
| — | REATA PHARMACEUTICALS INC | 103 | $2,105 | 0.0% | — | — | Call | 75615P903 |
| DELL | DELL TECHNOLOGIES INC | 40,975 | $2,105 | 0.0% | $23.85 | 0.0% | COM | 24703L202 |
| PGR | PROGRESSIVE CORP OHIO | 29,075 | $2,104 | 0.0% | $59.30 | 0.0% | COM | 743315103 |
| — | PTC THERAPEUTICS INC | 438 | $2,103 | 0.0% | — | — | Call | 69366J900 |
| — | TENET HEALTHCARE CORP | 553 | $2,103 | 0.0% | — | — | Put | 88033G957 |
| — | THOR INDS INC | 283 | $2,102 | 0.0% | — | — | Put | 885160951 |
| — | PPL CORP | 585 | $2,098 | 0.0% | — | — | Put | 69351T956 |
| — | E TRADE FINANCIAL CORP | 46,228 | $2,097 | 0.0% | $45.36 | — | COM | 269246401 |
| EMR | EMERSON ELEC CO | 27,480 | $2,095 | 0.0% | $62.82 | 0.0% | COM | 291011104 |
| — | IMMUNOMEDICS INC | 989 | $2,092 | 0.0% | — | — | Put | 452907958 |
| — | ISHARES TR | 447 | $2,089 | 0.0% | — | — | Put | 46429B957 |
| — | STITCH FIX INC | 814 | $2,088 | 0.0% | — | — | Put | 860897957 |
| CNC | CENTENE CORP DEL | 33,214 | $2,088 | 0.0% | $54.25 | 0.0% | COM | 15135B101 |
| — | PORTOLA PHARMACEUTICALS INC | 873 | $2,084 | 0.0% | — | — | Call | 737010908 |
| PINS | PINTEREST INC | 111,493 | $2,078 | 0.0% | $21.65 | -0.3% | COM | 72352L106 |
| — | BRITISH AMERN TOB PLC | 488 | $2,072 | 0.0% | — | — | Put | 110448957 |
| CSIQ | CANADIAN SOLAR INC | 93,667 | $2,070 | 0.0% | $17.53 | +3.3% | COM | 136635109 |
| — | INVESCO DB US DLR INDEX TR | 798 | $2,067 | 0.0% | — | — | Put | 46141D953 |
| KSS | KOHLS CORP | 40,584 | $2,067 | 0.0% | $56.55 | -10.1% | COM | 500255104 |
| SGI | TEMPUR SEALY INTL INC | 23,734 | $2,066 | 0.0% | $20.02 | +4.4% | COM | 88023U101 |
| — | EVENTBRITE INC | 1,022 | $2,061 | 0.0% | — | — | Put | 29975E959 |
| — | BARCLAYS BK PLC | 136,358 | $2,061 | 0.0% | $15.11 | — | COM | 06746P621 |
| — | VALE S A | 1,562 | $2,061 | 0.0% | — | — | Call | 91912E905 |
| HSBC | HSBC HLDGS PLC | 52,705 | $2,060 | 0.0% | $39.09 | — | COM | 404280406 |
| — | CREDIT SUISSE GROUP | 1,528 | $2,055 | 0.0% | — | — | Call | 225401908 |
| — | KANSAS CITY SOUTHERN | 134 | $2,052 | 0.0% | — | — | Put | 485170952 |
| — | MAGNA INTL INC | 374 | $2,051 | 0.0% | — | — | Call | 559222901 |
| — | FATE THERAPEUTICS INC | 1,048 | $2,050 | 0.0% | — | — | Put | 31189P952 |
| — | PHILLIPS 66 | 184 | $2,049 | 0.0% | — | — | Put | 718546954 |
| — | RENEWABLE ENERGY GROUP INC | 760 | $2,048 | 0.0% | — | — | Call | 75972A901 |
| — | FLUOR CORP NEW | 1,085 | $2,048 | 0.0% | — | — | Put | 343412952 |
| — | ALASKA AIR GROUP INC | 302 | $2,046 | 0.0% | — | — | Call | 011659909 |
| PPG | PPG INDS INC | 15,334 | $2,046 | 0.0% | $112.51 | 0.0% | COM | 693506107 |
| — | TELECOM ARGENTINA S A | 1,798 | $2,040 | 0.0% | — | — | Put | 879273959 |
| — | SELECT MED HLDGS CORP | 873 | $2,037 | 0.0% | — | — | Call | 81619Q905 |
| — | BIO RAD LABS INC | 55 | $2,035 | 0.0% | — | — | Put | 090572957 |
| — | UBS GROUP AG | 1,618 | $2,035 | 0.0% | — | — | Put | H42097957 |
| — | FOX CORP | 548 | $2,030 | 0.0% | — | — | Put | 35137L954 |
| — | HILTON WORLDWIDE HLDGS INC | 183 | $2,029 | 0.0% | — | — | Put | 43300A953 |
| — | AMERICAN EAGLE OUTFITTERS IN | 1,379 | $2,027 | 0.0% | — | — | Call | 02553E906 |
| — | INTL PAPER CO | 439 | $2,021 | 0.0% | — | — | Put | 460146953 |
| RH | RH | 9,452 | $2,018 | 0.0% | $169.66 | +15.0% | COM | 74967X103 |
| — | UNILEVER N V | 35,129 | $2,018 | 0.0% | $57.93 | — | COM | 904784709 |
| — | COHERENT INC | 121 | $2,012 | 0.0% | — | — | Call | 192479903 |
| — | WESTERN ALLIANCE BANCORP | 353 | $2,012 | 0.0% | — | — | Call | 957638909 |
| — | HOLOGIC INC | 385 | $2,010 | 0.0% | — | — | Call | 436440901 |
| — | CHINA PETE & CHEM CORP | 334 | $2,009 | 0.0% | — | — | Put | 16941R958 |
| — | PROSHARES TR | 872 | $2,007 | 0.0% | — | — | Put | 74347G958 |
| TDY | TELEDYNE TECHNOLOGIES INC | 5,790 | $2,006 | 0.0% | $316.96 | +6.1% | COM | 879360105 |
| — | ASSURANT INC | 153 | $2,005 | 0.0% | — | — | Call | 04621X908 |
| — | PERRIGO CO PLC | 388 | $2,004 | 0.0% | — | — | Call | G97822903 |
| — | WISDOMTREE TR | 466 | $1,994 | 0.0% | — | — | Call | 97717W909 |
| — | BITAUTO HLDGS LTD | 1,344 | $1,994 | 0.0% | — | — | Call | 091727907 |
| — | BWX TECHNOLOGIES INC | 321 | $1,992 | 0.0% | — | — | Call | 05605H900 |
| — | SIX FLAGS ENTMT CORP NEW | 441 | $1,989 | 0.0% | — | — | Call | 83001A902 |
| — | ENTEGRIS INC | 397 | $1,988 | 0.0% | — | — | Call | 29362U904 |
| — | GOODYEAR TIRE & RUBR CO | 1,275 | $1,983 | 0.0% | — | — | Put | 382550951 |
| — | WEC ENERGY GROUP INC | 215 | $1,982 | 0.0% | — | — | Call | 92939U906 |
| — | ESPERION THERAPEUTICS INC NE | 332 | $1,979 | 0.0% | — | — | Call | 29664W905 |
| — | LIVE NATION ENTERTAINMENT IN | 277 | $1,979 | 0.0% | — | — | Put | 538034959 |
| — | HELMERICH & PAYNE INC | 435 | $1,976 | 0.0% | — | — | Put | 423452951 |
| — | TEMPUR SEALY INTL INC | 226 | $1,967 | 0.0% | — | — | Call | 88023U901 |
| — | CRONOS GROUP INC | 2,553 | $1,958 | 0.0% | — | — | Put | 22717L951 |
| ADBE | ADOBE INC | 5,935 | $1,957 | 0.0% | $291.94 | +0.8% | COM | 00724F101 |
| — | FLEX LTD | 1,551 | $1,957 | 0.0% | — | — | Put | Y2573F952 |
| — | VORNADO RLTY TR | 294 | $1,955 | 0.0% | — | — | Call | 929042909 |
| — | ENANTA PHARMACEUTICALS INC | 316 | $1,952 | 0.0% | — | — | Call | 29251M906 |
| — | GIBRALTAR INDS INC | 387 | $1,952 | 0.0% | — | — | Put | 374689957 |
| — | ENERGY TRANSFER LP | 1,520 | $1,948 | 0.0% | — | — | Put | 29273V950 |
| — | INVITAE CORP | 1,205 | $1,943 | 0.0% | — | — | Put | 46185L953 |
| — | NRG ENERGY INC | 489 | $1,943 | 0.0% | — | — | Call | 629377908 |
| RACE | FERRARI N V | 11,737 | $1,942 | 0.0% | $137.18 | +17.9% | COM | N3167Y103 |
| — | COGNEX CORP | 346 | $1,938 | 0.0% | — | — | Call | 192422903 |
| — | CNOOC LTD | 116 | $1,933 | 0.0% | — | — | Put | 126132959 |
| — | MIRATI THERAPEUTICS INC | 150 | $1,932 | 0.0% | — | — | Call | 60468T905 |
| — | BRIGHTHOUSE FINL INC | 492 | $1,930 | 0.0% | — | — | Call | 10922N903 |
| — | IPG PHOTONICS CORP | 133 | $1,927 | 0.0% | — | — | Call | 44980X909 |
| — | UNITI GROUP INC | 2,344 | $1,924 | 0.0% | — | — | Call | 91325V908 |
| — | CASEYS GEN STORES INC | 121 | $1,923 | 0.0% | — | — | Put | 147528953 |
| — | NU SKIN ENTERPRISES INC | 469 | $1,921 | 0.0% | — | — | Put | 67018T955 |
| EB | EVENTBRITE INC | 95,117 | $1,918 | 0.0% | $19.12 | 0.0% | COM | 29975E109 |
| — | INGERSOLL-RAND PLC | 144 | $1,914 | 0.0% | — | — | Call | G47791901 |
| — | LITHIA MTRS INC | 130 | $1,911 | 0.0% | — | — | Put | 536797953 |
| — | DEUTSCHE BANK AG | 2,449 | $1,905 | 0.0% | — | — | Put | D18190958 |
| — | BILIBILI INC | 1,023 | $1,904 | 0.0% | — | — | Call | 090040906 |
| — | GENERAL ELECTRIC CO | 170,678 | $1,904 | 0.0% | $9.28 | — | COM | 369604103 |
| — | PACKAGING CORP AMER | 170 | $1,903 | 0.0% | — | — | Call | 695156909 |
| — | ELASTIC N V | 296 | $1,903 | 0.0% | — | — | Call | N14506904 |
| — | BANK NEW YORK MELLON CORP | 377 | $1,897 | 0.0% | — | — | Call | 064058900 |
| — | AVALARA INC | 259 | $1,897 | 0.0% | — | — | Put | 05338G956 |
| — | BOTTOMLINE TECH DEL INC | 35,392 | $1,897 | 0.0% | $49.28 | — | COM | 101388106 |
| — | BED BATH & BEYOND INC | 1,093 | $1,890 | 0.0% | — | — | Call | 075896900 |
| — | CDN IMPERIAL BK COMM TORONTO | 227 | $1,888 | 0.0% | — | — | Call | 136069901 |
| — | YUM CHINA HLDGS INC | 393 | $1,886 | 0.0% | — | — | Put | 98850P959 |
| — | ALLEGHANY CORP DEL | 2,359 | $1,886 | 0.0% | $797.45 | — | COM | 017175100 |
| — | PAGSEGURO DIGITAL LTD | 552 | $1,885 | 0.0% | — | — | Call | G68707901 |
| — | ESPERION THERAPEUTICS INC NE | 316 | $1,884 | 0.0% | — | — | Put | 29664W955 |
| — | BAKER HUGHES COMPANY | 735 | $1,883 | 0.0% | — | — | Put | 05722G950 |
| — | ATHENE HLDG LTD | 40,023 | $1,882 | 0.0% | $47.02 | — | COM | G0684D107 |
| — | ROGERS COMMUNICATIONS INC | 379 | $1,882 | 0.0% | — | — | Put | 775109950 |
| — | LIBERTY GLOBAL PLC | 86,280 | $1,880 | 0.0% | $22.97 | — | COM | G5480U120 |
| — | MICRO FOCUS INTERNATIONAL PL | 1,339 | $1,878 | 0.0% | — | — | Call | 594837903 |
| GIS | GENERAL MLS INC | 35,080 | $1,878 | 0.0% | $39.13 | +9.4% | COM | 370334104 |
| — | ENTERPRISE PRODS PARTNERS L | 667 | $1,878 | 0.0% | — | — | Put | 293792957 |
| — | CRISPR THERAPEUTICS AG | 308 | $1,875 | 0.0% | — | — | Call | H17182908 |
| — | INTEGER HLDGS CORP | 233 | $1,874 | 0.0% | — | — | Put | 45826H959 |
| — | MOHAWK INDS INC | 137 | $1,868 | 0.0% | — | — | Call | 608190904 |
| — | PRA HEALTH SCIENCES INC | 168 | $1,867 | 0.0% | — | — | Call | 69354M908 |
| — | SIBANYE STILLWATER | 1,880 | $1,866 | 0.0% | — | — | Put | 825724956 |
| — | BANK N S HALIFAX | 330 | $1,864 | 0.0% | — | — | Call | 064149907 |
| — | HANCOCK WHITNEY CORPORATION | 425 | $1,864 | 0.0% | — | — | Call | 410120909 |
| — | JEFFERIES FINL GROUP INC | 927 | $1,863 | 0.0% | — | — | Call | 47233W909 |
| — | ALTERYX INC | 18,609 | $1,862 | 0.0% | $102.73 | — | COM | 02156B103 |
| — | TANGER FACTORY OUTLET CTRS I | 1,260 | $1,855 | 0.0% | — | — | Call | 875465906 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 29,458 | $1,852 | 0.0% | $62.87 | — | COM | 559080106 |
| NVO | NOVO-NORDISK A S | 31,968 | $1,850 | 0.0% | $53.86 | — | COM | 670100205 |
| — | CLOUDFLARE INC | 1,084 | $1,849 | 0.0% | — | — | Put | 18915M957 |
| — | TARGA RES CORP | 453 | $1,849 | 0.0% | — | — | Put | 87612G951 |
| — | FARFETCH LTD | 1,786 | $1,848 | 0.0% | — | — | Put | 30744W957 |
| — | MAXIM INTEGRATED PRODS INC | 300 | $1,845 | 0.0% | — | — | Put | 57772K951 |
| — | WATERS CORP | 79 | $1,845 | 0.0% | — | — | Call | 941848903 |
| — | ETF MANAGERS TR | 1,090 | $1,842 | 0.0% | — | — | Put | 26924G958 |
| — | AURINIA PHARMACEUTICALS INC | 909 | $1,841 | 0.0% | — | — | Call | 05156V902 |
| SWKS | SKYWORKS SOLUTIONS INC | 15,220 | $1,839 | 0.0% | $84.82 | 0.0% | COM | 83088M102 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 292 | $1,835 | 0.0% | — | — | Call | 559080906 |
| — | FASTLY INC | 914 | $1,834 | 0.0% | — | — | Put | 31188V950 |
| CF | CF INDS HLDGS INC | 38,331 | $1,829 | 0.0% | $40.18 | +0.2% | COM | 125269100 |
| — | WABTEC CORP | 235 | $1,828 | 0.0% | — | — | Call | 929740908 |
| — | UNDER ARMOUR INC | 907 | $1,827 | 0.0% | — | — | Put | 904311956 |
| DHI | D R HORTON INC | 34,607 | $1,825 | 0.0% | $50.08 | 0.0% | COM | 23331A109 |
| — | EPAM SYS INC | 86 | $1,824 | 0.0% | — | — | Put | 29414B954 |
| UDOW | PROSHARES TR | 14,683 | $1,822 | 0.0% | $109.11 | — | COM | 74347X823 |
| — | CHARLES RIV LABS INTL INC | 119 | $1,817 | 0.0% | — | — | Call | 159864907 |
| CMCSA | COMCAST CORP NEW | 40,399 | $1,816 | 0.0% | $37.86 | 0.0% | COM | 20030N101 |
| — | ON SEMICONDUCTOR CORP | 745 | $1,816 | 0.0% | — | — | Call | 682189905 |
| — | ITRON INC | 216 | $1,813 | 0.0% | — | — | Put | 465741956 |
| — | VALARIS PLC | 2,761 | $1,810 | 0.0% | — | — | Call | G9402V909 |
| — | F5 NETWORKS INC | 129 | $1,801 | 0.0% | — | — | Call | 315616902 |
| — | WILLIAMS SONOMA INC | 245 | $1,799 | 0.0% | — | — | Put | 969904951 |
| — | FIRST BANCORP P R | 1,699 | $1,799 | 0.0% | — | — | Put | 318672956 |
| — | AMC ENTMT HLDGS INC | 2,482 | $1,796 | 0.0% | — | — | Call | 00165C904 |
| — | BOSTON PROPERTIES INC | 130 | $1,792 | 0.0% | — | — | Call | 101121901 |
| — | ZYMEWORKS INC | 39,379 | $1,790 | 0.0% | $36.14 | — | COM | 98985W102 |
| — | WERNER ENTERPRISES INC | 492 | $1,790 | 0.0% | — | — | Put | 950755958 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 419 | $1,789 | 0.0% | — | — | Put | 90400D958 |
| TRGP | TARGA RES CORP | 43,788 | $1,787 | 0.0% | $32.88 | +1.4% | COM | 87612G101 |
| — | CHEMOURS CO | 987 | $1,785 | 0.0% | — | — | Call | 163851908 |
| — | BERRY GLOBAL GROUP INC | 37,457 | $1,778 | 0.0% | $47.47 | — | COM | 08579W103 |
| — | GW PHARMACEUTICALS PLC | 170 | $1,777 | 0.0% | — | — | Call | 36197T903 |
| — | NIELSEN HLDGS PLC | 875 | $1,776 | 0.0% | — | — | Put | G6518L958 |
| — | FEDERAL REALTY INVT TR | 138 | $1,776 | 0.0% | — | — | Put | 313747956 |
| — | WINGSTOP INC | 206 | $1,776 | 0.0% | — | — | Call | 974155903 |
| — | ALLIANCE DATA SYSTEMS CORP | 158 | $1,772 | 0.0% | — | — | Call | 018581908 |
| — | BLACKBERRY LTD | 2,754 | $1,768 | 0.0% | — | — | Put | 09228F953 |
| VFC | V F CORP | 17,693 | $1,763 | 0.0% | $89.63 | 0.0% | COM | 918204108 |
| — | BLACKBERRY LTD | 2,747 | $1,763 | 0.0% | — | — | Call | 09228F903 |
| — | MICHAELS COS INC | 2,178 | $1,762 | 0.0% | — | — | Call | 59408Q906 |
| NBIS | YANDEX N V | 40,519 | $1,762 | 0.0% | $41.16 | — | COM | N97284108 |
| — | ABERCROMBIE & FITCH CO | 1,016 | $1,756 | 0.0% | — | — | Put | 002896957 |
| — | BANCO MACRO SA | 484 | $1,754 | 0.0% | — | — | Call | 05961W905 |
| — | NEKTAR THERAPEUTICS | 80,984 | $1,748 | 0.0% | $24.45 | — | COM | 640268108 |
| — | DILLARDS INC | 238 | $1,748 | 0.0% | — | — | Put | 254067951 |
| — | LAMB WESTON HLDGS INC | 203 | $1,746 | 0.0% | — | — | Call | 513272904 |
| — | MOSAIC CO NEW | 807 | $1,746 | 0.0% | — | — | Put | 61945C953 |
| — | SIGNET JEWELERS LIMITED | 803 | $1,745 | 0.0% | — | — | Call | G81276900 |
| — | NEW YORK CMNTY BANCORP INC | 1,450 | $1,742 | 0.0% | — | — | Put | 649445953 |
| XYZ | SQUARE INC | 27,820 | $1,740 | 0.0% | $62.23 | +2.7% | COM | 852234103 |
| — | SMUCKER J M CO | 167 | $1,738 | 0.0% | — | — | Call | 832696905 |
| TFC | TRUIST FINL CORP | 30,819 | $1,735 | 0.0% | $40.89 | 0.0% | COM | 89832Q109 |
| — | HERSHEY CO | 118 | $1,734 | 0.0% | — | — | Put | 427866958 |
| — | VANGUARD INTL EQUITY INDEX F | 335 | $1,732 | 0.0% | — | — | Call | 922042904 |
| — | ASGN INC | 244 | $1,731 | 0.0% | — | — | Call | 00191U902 |
| — | CARS COM INC | 1,417 | $1,731 | 0.0% | — | — | Call | 14575E905 |
| — | WORLD WRESTLING ENTMT INC | 26,638 | $1,728 | 0.0% | $75.07 | — | COM | 98156Q108 |
| — | ISHARES TR | 500 | $1,726 | 0.0% | — | — | Put | 46435G952 |
| ASML | ASML HOLDING N V | 5,835 | $1,726 | 0.0% | $295.80 | — | COM | N07059210 |
| — | V F CORP | 185 | $1,724 | 0.0% | — | — | Call | 918204908 |
| — | STARS GROUP INC | 658 | $1,716 | 0.0% | — | — | Call | 85570W900 |
| — | ZILLOW GROUP INC | 374 | $1,715 | 0.0% | — | — | Put | 98954M950 |
| — | DILLARDS INC | 233 | $1,712 | 0.0% | — | — | Call | 254067901 |
| — | DIGITAL RLTY TR INC | 143 | $1,712 | 0.0% | — | — | Call | 253868903 |
| — | CAESARS ENTMT CORP | 1,254 | $1,705 | 0.0% | — | — | Call | 127686903 |
| A | AGILENT TECHNOLOGIES INC | 19,974 | $1,703 | 0.0% | $68.99 | +9.4% | COM | 00846U101 |
| — | BIO RAD LABS INC | 46 | $1,702 | 0.0% | — | — | Call | 090572907 |
| UUP | INVESCO DB US DLR INDEX TR | 65,559 | $1,702 | 0.0% | $25.96 | — | COM | 46141D203 |
| — | SLACK TECHNOLOGIES INC | 75,611 | $1,699 | 0.0% | $22.47 | — | COM | 83088V102 |
| — | FIRST TR EXCHANGE TRADED FD | 441 | $1,699 | 0.0% | — | — | Put | 33733E957 |
| SOXL | DIREXION SHS ETF TR | 6,169 | $1,695 | 0.0% | $120.69 | — | COM | 25459W458 |
| — | RBC BEARINGS INC | 107 | $1,694 | 0.0% | — | — | Call | 75524B904 |
| — | AERIE PHARMACEUTICALS INC | 701 | $1,694 | 0.0% | — | — | Call | 00771V908 |
| — | BILIBILI INC | 909 | $1,692 | 0.0% | — | — | Put | 090040956 |
| — | INTERCEPT PHARMACEUTICALS IN | 13,634 | $1,689 | 0.0% | $112.63 | — | COM | 45845P108 |
| — | ZOGENIX INC | 324 | $1,689 | 0.0% | — | — | Call | 98978L904 |
| — | ATMOS ENERGY CORP | 151 | $1,689 | 0.0% | — | — | Put | 049560955 |
| DGX | QUEST DIAGNOSTICS INC | 15,811 | $1,688 | 0.0% | $91.79 | +0.7% | COM | 74834L100 |
| — | ROYAL GOLD INC | 138 | $1,687 | 0.0% | — | — | Put | 780287958 |
| — | MADRIGAL PHARMACEUTICALS INC | 185 | $1,685 | 0.0% | — | — | Put | 558868955 |
| — | HUNTSMAN CORP | 696 | $1,681 | 0.0% | — | — | Call | 447011907 |
| — | CORTEVA INC | 569 | $1,681 | 0.0% | — | — | Call | 22052L904 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 73,828 | $1,678 | 0.0% | $23.39 | — | COM | G5480U104 |
| — | HOLLYFRONTIER CORP | 331 | $1,678 | 0.0% | — | — | Call | 436106908 |
| — | BEIGENE LTD | 101 | $1,674 | 0.0% | — | — | Put | 07725L952 |
| — | CORNERSTONE ONDEMAND INC | 286 | $1,674 | 0.0% | — | — | Call | 21925Y903 |
| — | CLEVELAND CLIFFS INC | 1,989 | $1,670 | 0.0% | — | — | Call | 185899901 |
| — | WASTE CONNECTIONS INC | 184 | $1,670 | 0.0% | — | — | Call | 94106B901 |
| — | MARKETAXESS HLDGS INC | 44 | $1,668 | 0.0% | — | — | Call | 57060D908 |
| — | NOKIA CORP | 4,498 | $1,668 | 0.0% | — | — | Call | 654902904 |
| — | NEKTAR THERAPEUTICS | 772 | $1,666 | 0.0% | — | — | Call | 640268908 |
| — | MODERNA INC | 850 | $1,662 | 0.0% | — | — | Put | 60770K957 |
| — | JOHNSON CTLS INTL PLC | 408 | $1,660 | 0.0% | — | — | Put | G51502955 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 304 | $1,654 | 0.0% | — | — | Call | G11196905 |
| — | SPRINT CORPORATION | 3,172 | $1,652 | 0.0% | — | — | Put | 85207U955 |
| — | TE CONNECTIVITY LTD | 172 | $1,648 | 0.0% | — | — | Call | H84989904 |
| — | BOOT BARN HLDGS INC | 370 | $1,647 | 0.0% | — | — | Call | 099406900 |
| — | EDITAS MEDICINE INC | 556 | $1,646 | 0.0% | — | — | Call | 28106W903 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 302 | $1,644 | 0.0% | — | — | Put | G11196955 |
| — | HELMERICH & PAYNE INC | 362 | $1,644 | 0.0% | — | — | Call | 423452901 |
| — | RETAIL PPTYS AMER INC | 1,223 | $1,638 | 0.0% | — | — | Call | 76131V902 |
| — | NEWELL BRANDS INC | 851 | $1,635 | 0.0% | — | — | Call | 651229906 |
| — | PERRIGO CO PLC | 316 | $1,632 | 0.0% | — | — | Put | G97822953 |
| — | CABOT MICROELECTRONICS CORP | 113 | $1,630 | 0.0% | — | — | Put | 12709P953 |
| — | REXNORD CORP NEW | 500 | $1,630 | 0.0% | — | — | Put | 76169B952 |
| — | SOCIEDAD QUIMICA MINERA DE C | 610 | $1,628 | 0.0% | — | — | Put | 833635955 |
| — | UPLAND SOFTWARE INC | 456 | $1,628 | 0.0% | — | — | Put | 91544A959 |
| — | NEXTERA ENERGY PARTNERS LP | 308 | $1,621 | 0.0% | — | — | Call | 65341B906 |
| — | CHUBB LIMITED | 104 | $1,618 | 0.0% | — | — | Put | H1467J954 |
| — | PURE STORAGE INC | 946 | $1,618 | 0.0% | — | — | Call | 74624M902 |
| — | REVOLVE GROUP INC | 881 | $1,617 | 0.0% | — | — | Put | 76156B957 |
| — | MASCO CORP | 336 | $1,612 | 0.0% | — | — | Put | 574599956 |
| — | UNILEVER PLC | 282 | $1,612 | 0.0% | — | — | Put | 904767954 |
| — | ANAPLAN INC | 30,721 | $1,609 | 0.0% | $51.45 | — | COM | 03272L108 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 25,339 | $1,607 | 0.0% | $19.81 | +150.5% | COM | 04280A100 |
| — | ARES CAP CORP | 861 | $1,605 | 0.0% | — | — | Put | 04010L953 |
| — | ADIENT PLC | 752 | $1,598 | 0.0% | — | — | Put | G0084W951 |
| — | THOMSON REUTERS CORP | 223 | $1,596 | 0.0% | — | — | Put | 884903959 |
| — | GCI LIBERTY INC | 225 | $1,594 | 0.0% | — | — | Call | 36164V905 |
| — | NAVISTAR INTL CORP NEW | 551 | $1,594 | 0.0% | — | — | Call | 63934E908 |
| — | VANGUARD WHITEHALL FDS INC | 170 | $1,593 | 0.0% | — | — | Call | 921946906 |
| — | FOX CORP | 430 | $1,593 | 0.0% | — | — | Call | 35137L904 |
| — | STITCH FIX INC | 621 | $1,593 | 0.0% | — | — | Call | 860897907 |
| MELI | MERCADOLIBRE INC | 2,783 | $1,591 | 0.0% | $553.43 | 0.0% | COM | 58733R102 |
| TAL | TAL EDUCATION GROUP | 33,013 | $1,591 | 0.0% | $44.81 | — | COM | 874080104 |
| — | PROSHARES TR | 79,350 | $1,588 | 0.0% | $20.01 | — | COM | 74347B268 |
| — | MIDDLEBY CORP | 145 | $1,588 | 0.0% | — | — | Call | 596278901 |
| LNG | CHENIERE ENERGY INC | 25,948 | $1,584 | 0.0% | $62.47 | -1.5% | COM | 16411R208 |
| — | ALLEGIANT TRAVEL CO | 91 | $1,583 | 0.0% | — | — | Put | 01748X952 |
| — | AECOM | 367 | $1,582 | 0.0% | — | — | Call | 00766T900 |
| — | INVESCO EXCHANGE TRADED FD T | 214 | $1,582 | 0.0% | — | — | Call | 46137V906 |
| — | AMERISOURCEBERGEN CORP | 186 | $1,581 | 0.0% | — | — | Call | 03073E905 |
| — | BANCO BRADESCO S A | 1,731 | $1,581 | 0.0% | — | — | Put | 059460953 |
| — | TECHNIPFMC PLC | 737 | $1,580 | 0.0% | — | — | Put | G87110955 |
| — | MANHATTAN ASSOCS INC | 198 | $1,579 | 0.0% | — | — | Put | 562750959 |
| XLK | SELECT SECTOR SPDR TR | 17,220 | $1,578 | 0.0% | $91.64 | — | COM | 81369Y803 |
| — | WESTERN UN CO | 589 | $1,577 | 0.0% | — | — | Call | 959802909 |
| — | TAL EDUCATION GROUP | 327 | $1,576 | 0.0% | — | — | Call | 874080904 |
| — | KB HOME | 460 | $1,576 | 0.0% | — | — | Call | 48666K909 |
| — | INPHI CORP | 213 | $1,576 | 0.0% | — | — | Put | 45772F957 |
| — | CANADIAN NAT RES LTD | 487 | $1,575 | 0.0% | — | — | Put | 136385951 |
| — | LIONS GATE ENTMNT CORP | 147,643 | $1,573 | 0.0% | $10.38 | — | COM | 535919401 |
| AAP | ADVANCE AUTO PARTS INC | 9,817 | $1,572 | 0.0% | $141.82 | -0.4% | COM | 00751Y106 |
| — | SANGAMO THERAPEUTICS INC | 1,877 | $1,571 | 0.0% | — | — | Call | 800677906 |
| — | DECKERS OUTDOOR CORP | 93 | $1,570 | 0.0% | — | — | Put | 243537957 |
| — | MATTEL INC | 1,158 | $1,569 | 0.0% | — | — | Call | 577081902 |
| — | NOVO-NORDISK A S | 271 | $1,568 | 0.0% | — | — | Put | 670100955 |
| — | EHEALTH INC | 163 | $1,566 | 0.0% | — | — | Put | 28238P959 |
| — | DIAGEO P L C | 93 | $1,566 | 0.0% | — | — | Put | 25243Q955 |
| — | MASCO CORP | 326 | $1,564 | 0.0% | — | — | Call | 574599906 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 134 | $1,559 | 0.0% | — | — | Call | G21515904 |
| — | UNITED THERAPEUTICS CORP DEL | 177 | $1,559 | 0.0% | — | — | Put | 91307C952 |
| — | O-I GLASS INC | 1,307 | $1,559 | 0.0% | — | — | Put | 67098H954 |
| — | ARAMARK | 359 | $1,558 | 0.0% | — | — | Call | 03852U906 |
| — | ARQULE INC | 780 | $1,556 | 0.0% | — | — | Call | 04269E907 |
| — | FACTSET RESH SYS INC | 58 | $1,556 | 0.0% | — | — | Call | 303075905 |
| — | LANNET INC | 1,761 | $1,553 | 0.0% | — | — | Put | 516012951 |
| — | YELP INC | 446 | $1,553 | 0.0% | — | — | Call | 985817905 |
| — | BROOKFIELD PROPERTY PARTRS L | 850 | $1,553 | 0.0% | — | — | Call | G16249907 |
| — | ULTRA CLEAN HLDGS INC | 662 | $1,553 | 0.0% | — | — | Put | 90385V957 |
| — | NORTHERN TR CORP | 146 | $1,551 | 0.0% | — | — | Call | 665859904 |
| — | WELLCARE HEALTH PLANS INC | 47 | $1,551 | 0.0% | — | — | Call | 94946T906 |
| — | LEAR CORP | 113 | $1,550 | 0.0% | — | — | Put | 521865954 |
| — | WEYERHAEUSER CO | 513 | $1,549 | 0.0% | — | — | Call | 962166904 |
| — | INTERDIGITAL INC | 284 | $1,547 | 0.0% | — | — | Put | 45867G951 |
| — | PAGSEGURO DIGITAL LTD | 453 | $1,547 | 0.0% | — | — | Put | G68707951 |
| — | SEMTECH CORP | 292 | $1,544 | 0.0% | — | — | Put | 816850951 |
| — | TERADATA CORP DEL | 577 | $1,544 | 0.0% | — | — | Call | 88076W903 |
| — | COOPER COS INC | 48 | $1,542 | 0.0% | — | — | Put | 216648952 |
| — | NOBLE MIDSTREAM PARTNERS LP | 580 | $1,540 | 0.0% | — | — | Call | 65506L905 |
| — | DERMIRA INC | 101,387 | $1,537 | 0.0% | $14.94 | — | COM | 24983L104 |
| — | DATADOG INC | 406 | $1,533 | 0.0% | — | — | Call | 23804L903 |
| — | BAXTER INTL INC | 183 | $1,530 | 0.0% | — | — | Put | 071813959 |
| — | HELEN OF TROY CORP LTD | 85 | $1,528 | 0.0% | — | — | Call | G4388N906 |
| TDC | TERADATA CORP DEL | 57,042 | $1,527 | 0.0% | $27.81 | 0.0% | COM | 88076W103 |
| — | CELANESE CORP DEL | 124 | $1,526 | 0.0% | — | — | Call | 150870903 |
| — | ENCOMPASS HEALTH CORP | 219 | $1,517 | 0.0% | — | — | Put | 29261A950 |
| — | VODAFONE GROUP PLC NEW | 784 | $1,515 | 0.0% | — | — | Put | 92857W958 |
| — | CHARLES RIV LABS INTL INC | 99 | $1,512 | 0.0% | — | — | Put | 159864957 |
| — | VOYA FINL INC | 248 | $1,512 | 0.0% | — | — | Call | 929089900 |
| — | AVAYA HLDGS CORP | 1,120 | $1,512 | 0.0% | — | — | Put | 05351X951 |
| — | APTIV PLC | 159 | $1,510 | 0.0% | — | — | Call | G6095L909 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,667 | $1,510 | 0.0% | $217.17 | 0.0% | COM | 084670702 |
| — | PTC INC | 201 | $1,505 | 0.0% | — | — | Call | 69370C900 |
| — | EXPEDITORS INTL WASH INC | 193 | $1,505 | 0.0% | — | — | Call | 302130909 |
| — | NUTRIEN LTD | 314 | $1,504 | 0.0% | — | — | Call | 67077M908 |
| — | TRANSOCEAN LTD | 2,184 | $1,502 | 0.0% | — | — | Call | H8817H900 |
| — | ROYAL DUTCH SHELL PLC | 24,972 | $1,497 | 0.0% | $59.95 | — | COM | 780259107 |
| — | FATE THERAPEUTICS INC | 764 | $1,495 | 0.0% | — | — | Call | 31189P902 |
| — | TORONTO DOMINION BK ONT | 266 | $1,493 | 0.0% | — | — | Put | 891160959 |
| AL | AIR LEASE CORP | 31,391 | $1,491 | 0.0% | $39.89 | 0.0% | COM | 00912X302 |
| — | AGCO CORP | 193 | $1,490 | 0.0% | — | — | Put | 001084952 |
| — | GTT COMMUNICATIONS INC | 1,306 | $1,482 | 0.0% | — | — | Call | 362393900 |
| — | REALOGY HLDGS CORP | 1,525 | $1,476 | 0.0% | — | — | Put | 75605Y956 |
| — | MCCORMICK & CO INC | 87 | $1,476 | 0.0% | — | — | Call | 579780906 |
| — | EXELIXIS INC | 838 | $1,476 | 0.0% | — | — | Put | 30161Q954 |
| — | CHILDRENS PL INC | 236 | $1,475 | 0.0% | — | — | Put | 168905957 |
| MAR | MARRIOTT INTL INC NEW | 9,718 | $1,471 | 0.0% | $128.46 | 0.0% | COM | 571903202 |
| — | COMMSCOPE HLDG CO INC | 1,037 | $1,471 | 0.0% | — | — | Put | 20337X959 |
| — | MARATHON OIL CORP | 1,083 | $1,470 | 0.0% | — | — | Call | 565849906 |
| — | BAOZUN INC | 443 | $1,467 | 0.0% | — | — | Put | 06684L953 |
| — | BAOZUN INC | 442 | $1,463 | 0.0% | — | — | Call | 06684L903 |
| — | YELP INC | 420 | $1,462 | 0.0% | — | — | Put | 985817955 |
| — | BJS RESTAURANTS INC | 385 | $1,461 | 0.0% | — | — | Call | 09180C906 |
| SHAK | SHAKE SHACK INC | 24,507 | $1,459 | 0.0% | $71.87 | 0.0% | COM | 819047101 |
| — | ENVISTA HLDGS CORP | 492 | $1,458 | 0.0% | — | — | Put | 29415F954 |
| — | FITBIT INC | 2,215 | $1,455 | 0.0% | — | — | Call | 33812L902 |
| — | CHINA MOBILE LIMITED | 344 | $1,454 | 0.0% | — | — | Call | 16941M909 |
| EMBJ | EMBRAER S A | 74,637 | $1,454 | 0.0% | $20.30 | — | COM | 29082A107 |
| — | TERADATA CORP DEL | 543 | $1,453 | 0.0% | — | — | Put | 88076W953 |
| — | SYSCO CORP | 169 | $1,445 | 0.0% | — | — | Put | 871829957 |
| — | POST HLDGS INC | 132 | $1,440 | 0.0% | — | — | Call | 737446904 |
| — | SUPERNUS PHARMACEUTICALS INC | 607 | $1,439 | 0.0% | — | — | Put | 868459958 |
| — | STMICROELECTRONICS N V | 535 | $1,439 | 0.0% | — | — | Put | 861012952 |
| — | EVEREST RE GROUP LTD | 52 | $1,439 | 0.0% | — | — | Call | G3223R908 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 21,139 | $1,438 | 0.0% | $68.82 | 0.0% | COM | 98980L101 |
| — | STERICYCLE INC | 225 | $1,435 | 0.0% | — | — | Put | 858912958 |
| — | AARONS INC | 251 | $1,433 | 0.0% | — | — | Put | 002535950 |
| — | SINCLAIR BROADCAST GROUP INC | 429 | $1,430 | 0.0% | — | — | Put | 829226959 |
| — | BIG LOTS INC | 497 | $1,427 | 0.0% | — | — | Call | 089302903 |
| — | KEURIG DR PEPPER INC | 492 | $1,424 | 0.0% | — | — | Put | 49271V950 |
| — | TENET HEALTHCARE CORP | 374 | $1,422 | 0.0% | — | — | Call | 88033G907 |
| — | FLEETCOR TECHNOLOGIES INC | 4,937 | $1,420 | 0.0% | $287.62 | — | COM | 339041105 |
| — | NORWEGIAN CRUISE LINE HLDG L | 243 | $1,419 | 0.0% | — | — | Call | G66721904 |
| — | SINA CORP | 355 | $1,417 | 0.0% | — | — | Call | G81477904 |
| — | ALLSTATE CORP | 126 | $1,416 | 0.0% | — | — | Put | 020002951 |
| — | REPUBLIC SVCS INC | 158 | $1,416 | 0.0% | — | — | Call | 760759900 |
| — | GRAY TELEVISION INC | 660 | $1,415 | 0.0% | — | — | Call | 389375906 |
| — | POWER INTEGRATIONS INC | 143 | $1,414 | 0.0% | — | — | Put | 739276953 |
| — | ARGENX SE | 88 | $1,412 | 0.0% | — | — | Call | 04016X901 |
| — | IDEX CORP | 82 | $1,410 | 0.0% | — | — | Call | 45167R904 |
| — | WOODWARD INC | 119 | $1,409 | 0.0% | — | — | Call | 980745903 |
| — | JOYY INC | 267 | $1,409 | 0.0% | — | — | Call | 46591M909 |
| — | SEABRIDGE GOLD INC | 1,016 | $1,404 | 0.0% | — | — | Put | 811916955 |
| — | MIRATI THERAPEUTICS INC | 10,866 | $1,400 | 0.0% | $109.73 | — | COM | 60468T105 |
| — | ELDORADO RESORTS INC | 23,470 | $1,399 | 0.0% | $59.61 | — | COM | 28470R102 |
| — | SINA CORP | 350 | $1,397 | 0.0% | — | — | Put | G81477954 |
| — | MID AMER APT CMNTYS INC | 106 | $1,397 | 0.0% | — | — | Call | 59522J903 |
| — | FIREEYE INC | 844 | $1,395 | 0.0% | — | — | Put | 31816Q951 |
| — | GOODYEAR TIRE & RUBR CO | 893 | $1,389 | 0.0% | — | — | Call | 382550901 |
| — | SEATTLE GENETICS INC | 12,128 | $1,385 | 0.0% | $77.80 | — | COM | 812578102 |
| — | SYNAPTICS INC | 210 | $1,381 | 0.0% | — | — | Put | 87157D959 |
| — | GENUINE PARTS CO | 130 | $1,380 | 0.0% | — | — | Put | 372460955 |
| ZS | ZSCALER INC | 29,665 | $1,379 | 0.0% | $71.81 | -35.4% | COM | 98980G102 |
| — | NIELSEN HLDGS PLC | 679 | $1,378 | 0.0% | — | — | Call | G6518L908 |
| — | SPROUTS FMRS MKT INC | 712 | $1,377 | 0.0% | — | — | Put | 85208M952 |
| — | UNIQURE NV | 192 | $1,375 | 0.0% | — | — | Call | N90064901 |
| — | JONES LANG LASALLE INC | 79 | $1,375 | 0.0% | — | — | Call | 48020Q907 |
| — | CADENCE DESIGN SYSTEM INC | 198 | $1,373 | 0.0% | — | — | Call | 127387908 |
| — | NEW YORK TIMES CO | 427 | $1,373 | 0.0% | — | — | Call | 650111907 |
| — | REGENXBIO INC | 335 | $1,372 | 0.0% | — | — | Call | 75901B907 |
| — | TANGER FACTORY OUTLET CTRS I | 932 | $1,372 | 0.0% | — | — | Put | 875465956 |
| QRVO | QORVO INC | 11,779 | $1,369 | 0.0% | $82.35 | +17.4% | COM | 74736K101 |
| — | WABTEC CORP | 176 | $1,369 | 0.0% | — | — | Put | 929740958 |
| — | LINCOLN NATL CORP IND | 232 | $1,369 | 0.0% | — | — | Call | 534187909 |
| — | J2 GLOBAL INC | 146 | $1,368 | 0.0% | — | — | Call | 48123V902 |
| — | AMEDISYS INC | 8,192 | $1,367 | 0.0% | $166.87 | — | COM | 023436108 |
| — | DIREXION SHS ETF TR | 38,917 | $1,367 | 0.0% | $37.76 | — | COM | 25460E125 |
| — | DOMO INC | 628 | $1,364 | 0.0% | — | — | Call | 257554905 |
| CSGP | COSTAR GROUP INC | 2,280 | $1,364 | 0.0% | $51.11 | +14.2% | COM | 22160N109 |
| — | ASSOCIATED BANC CORP | 618 | $1,362 | 0.0% | — | — | Call | 045487905 |
| — | KARYOPHARM THERAPEUTICS INC | 710 | $1,361 | 0.0% | — | — | Call | 48576U906 |
| — | PENN VA CORP NEW | 448 | $1,359 | 0.0% | — | — | Call | 70788V902 |
| — | AMERICAN WOODMARK CORPORATIO | 130 | $1,358 | 0.0% | — | — | Put | 030506959 |
| — | CONSOLIDATED EDISON INC | 150 | $1,357 | 0.0% | — | — | Put | 209115954 |
| — | MOODYS CORP | 57 | $1,353 | 0.0% | — | — | Call | 615369905 |
| BALL | BALL CORP | 20,879 | $1,350 | 0.0% | $69.22 | -8.9% | COM | 058498106 |
| BBD | BANCO BRADESCO S A | 150,841 | $1,350 | 0.0% | $9.22 | — | COM | 059460303 |
| — | BEACON ROOFING SUPPLY INC | 422 | $1,349 | 0.0% | — | — | Put | 073685959 |
| — | LAM RESEARCH CORP | 4,608 | $1,347 | 0.0% | $292.32 | — | COM | 512807108 |
| — | RYDER SYS INC | 247 | $1,341 | 0.0% | — | — | Call | 783549908 |
| LOW | LOWES COS INC | 11,192 | $1,340 | 0.0% | $100.99 | +1.4% | COM | 548661107 |
| — | SVB FINL GROUP | 5,331 | $1,338 | 0.0% | $250.98 | — | COM | 78486Q101 |
| — | ZUORA INC | 932 | $1,335 | 0.0% | — | — | Call | 98983V906 |
| — | EPIZYME INC | 542 | $1,333 | 0.0% | — | — | Call | 29428V904 |
| — | MANULIFE FINL CORP | 657 | $1,333 | 0.0% | — | — | Put | 56501R956 |
| GOOGL | ALPHABET INC | 995 | $1,332 | 0.0% | $58.78 | +8.9% | COM | 02079K305 |
| — | GLOBAL X FDS | 460 | $1,332 | 0.0% | — | — | Call | 37954Y901 |
| — | CENTERPOINT ENERGY INC | 488 | $1,330 | 0.0% | — | — | Call | 15189T907 |
| — | CORECIVIC INC | 764 | $1,327 | 0.0% | — | — | Put | 21871N951 |
| — | CIRRUS LOGIC INC | 161 | $1,326 | 0.0% | — | — | Put | 172755950 |
| — | NOVO-NORDISK A S | 229 | $1,325 | 0.0% | — | — | Call | 670100905 |
| — | DISH NETWORK CORP | 37,346 | $1,324 | 0.0% | $35.44 | — | COM | 25470M109 |
| — | AGNC INVT CORP | 748 | $1,322 | 0.0% | — | — | Put | 00123Q954 |
| — | VAIL RESORTS INC | 55 | $1,319 | 0.0% | — | — | Call | 91879Q909 |
| — | COPA HOLDINGS SA | 122 | $1,318 | 0.0% | — | — | Put | P31076955 |
| — | NEW RELIC INC | 200 | $1,314 | 0.0% | — | — | Call | 64829B900 |
| — | EXELIXIS INC | 746 | $1,314 | 0.0% | — | — | Call | 30161Q904 |
| — | DANA INCORPORATED | 722 | $1,314 | 0.0% | — | — | Put | 235825955 |
| — | ANSYS INC | 51 | $1,312 | 0.0% | — | — | Call | 03662Q905 |
| — | AXON ENTERPRISE INC | 179 | $1,311 | 0.0% | — | — | Call | 05464C901 |
| — | FEDERAL AGRIC MTG CORP | 157 | $1,310 | 0.0% | — | — | Put | 313148956 |
| — | GODADDY INC | 193 | $1,310 | 0.0% | — | — | Call | 380237907 |
| EQR | EQUITY RESIDENTIAL | 16,201 | $1,310 | 0.0% | $66.11 | +1.4% | COM | 29476L107 |
| — | PORTOLA PHARMACEUTICALS INC | 54,636 | $1,304 | 0.0% | $28.02 | — | COM | 737010108 |
| — | CERIDIAN HCM HLDG INC | 192 | $1,303 | 0.0% | — | — | Call | 15677J908 |
| NXST | NEXSTAR MEDIA GROUP INC | 11,120 | $1,303 | 0.0% | $84.65 | +2.1% | COM | 65336K103 |
| — | TECK RESOURCES LTD | 750 | $1,302 | 0.0% | — | — | Call | 878742904 |
| — | CYRUSONE INC | 199 | $1,302 | 0.0% | — | — | Call | 23283R900 |
| — | SYNAPTICS INC | 198 | $1,302 | 0.0% | — | — | Call | 87157D909 |
| AMGN | AMGEN INC | 5,397 | $1,301 | 0.0% | $151.03 | +21.0% | COM | 031162100 |
| — | RYDER SYS INC | 239 | $1,298 | 0.0% | — | — | Put | 783549958 |
| — | DCP MIDSTREAM LP | 52,941 | $1,296 | 0.0% | $24.48 | — | COM | 23311P100 |
| — | PROVENTION BIO INC | 868 | $1,293 | 0.0% | — | — | Call | 74374N902 |
| — | FIRSTENERGY CORP | 266 | $1,292 | 0.0% | — | — | Put | 337932957 |
| — | MAXIM INTEGRATED PRODS INC | 210 | $1,291 | 0.0% | — | — | Call | 57772K901 |
| — | LIBERTY GLOBAL PLC | 586 | $1,291 | 0.0% | — | — | Call | G5480U900 |
| — | CARDTRONICS PLC | 28,910 | $1,290 | 0.0% | $44.62 | — | COM | G1991C105 |
| — | ACACIA COMMUNICATIONS INC | 19,034 | $1,290 | 0.0% | $65.37 | — | COM | 00401C108 |
| — | SYNCHRONY FINL | 358 | $1,289 | 0.0% | — | — | Put | 87165B953 |
| — | INTRA CELLULAR THERAPIES INC | 37,557 | $1,288 | 0.0% | $7.46 | — | COM | 46116X101 |
| — | DTE ENERGY CO | 99 | $1,285 | 0.0% | — | — | Put | 233331957 |
| WIX | WIX COM LTD | 10,481 | $1,282 | 0.0% | $122.39 | 0.0% | COM | M98068105 |
| — | EQM MIDSTREAM PARTNERS LP | 42,854 | $1,281 | 0.0% | $29.89 | — | COM | 26885B100 |
| — | UNITI GROUP INC | 1,560 | $1,280 | 0.0% | — | — | Put | 91325V958 |
| — | GAMING & LEISURE PPTYS INC | 297 | $1,278 | 0.0% | — | — | Call | 36467J908 |
| SPOT | SPOTIFY TECHNOLOGY S A | 8,541 | $1,277 | 0.0% | $143.53 | -4.3% | COM | L8681T102 |
| — | MANHATTAN ASSOCS INC | 160 | $1,276 | 0.0% | — | — | Call | 562750909 |
| — | AUDENTES THERAPEUTICS INC | 213 | $1,274 | 0.0% | — | — | Put | 05070R954 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 15,063 | $1,273 | 0.0% | $76.26 | -1.0% | COM | 09061G101 |
| — | HANNON ARMSTRONG SUST INFR C | 395 | $1,271 | 0.0% | — | — | Put | 41068X950 |
| — | DCP MIDSTREAM LP | 518 | $1,268 | 0.0% | — | — | Call | 23311P900 |
| — | INTERCONTINENTAL EXCHANGE IN | 137 | $1,267 | 0.0% | — | — | Call | 45866F904 |
| — | INVITAE CORP | 786 | $1,267 | 0.0% | — | — | Call | 46185L903 |
| — | CITIZENS FINL GROUP INC | 312 | $1,267 | 0.0% | — | — | Call | 174610905 |
| — | QUAKER CHEM CORP | 77 | $1,266 | 0.0% | — | — | Put | 747316957 |
| — | FLEX LTD | 1,003 | $1,265 | 0.0% | — | — | Call | Y2573F902 |
| — | CONTINENTAL RESOURCES INC | 369 | $1,265 | 0.0% | — | — | Put | 212015951 |
| — | BANK OZK | 415 | $1,265 | 0.0% | — | — | Put | 06417N953 |
| — | ATMOS ENERGY CORP | 113 | $1,264 | 0.0% | — | — | Call | 049560905 |
| ON | ON SEMICONDUCTOR CORP | 51,794 | $1,262 | 0.0% | $19.62 | +7.6% | COM | 682189105 |
| — | ZAYO GROUP HLDGS INC | 364 | $1,261 | 0.0% | — | — | Call | 98919V905 |
| — | OSI SYSTEMS INC | 125 | $1,259 | 0.0% | — | — | Call | 671044905 |
| — | TREX CO INC | 140 | $1,258 | 0.0% | — | — | Put | 89531P955 |
| — | BLUEPRINT MEDICINES CORP | 157 | $1,257 | 0.0% | — | — | Put | 09627Y959 |
| — | CORCEPT THERAPEUTICS INC | 1,039 | $1,257 | 0.0% | — | — | Call | 218352902 |
| — | BRIGHTHOUSE FINL INC | 320 | $1,255 | 0.0% | — | — | Put | 10922N953 |
| — | FEDERAL AGRIC MTG CORP | 150 | $1,252 | 0.0% | — | — | Call | 313148906 |
| — | MALLINCKRODT PUB LTD CO | 3,586 | $1,251 | 0.0% | — | — | Call | G5785G907 |
| — | RADWARE LTD | 485 | $1,250 | 0.0% | — | — | Put | M81873957 |
| — | PBF LOGISTICS LP | 617 | $1,249 | 0.0% | — | — | Put | 69318Q954 |
| — | SUNCOR ENERGY INC NEW | 381 | $1,249 | 0.0% | — | — | Put | 867224957 |
| — | COMERICA INC | 174 | $1,248 | 0.0% | — | — | Call | 200340907 |
| — | PENN VA CORP NEW | 411 | $1,247 | 0.0% | — | — | Put | 70788V952 |
| FFIV | F5 NETWORKS INC | 8,926 | $1,246 | 0.0% | $140.86 | 0.0% | COM | 315616102 |
| — | OLD NATL BANCORP IND | 681 | $1,245 | 0.0% | — | — | Call | 680033907 |
| — | ALPS ETF TR | 1,426 | $1,245 | 0.0% | — | — | Call | 00162Q906 |
| — | BAKER HUGHES COMPANY | 485 | $1,243 | 0.0% | — | — | Call | 05722G900 |
| — | PLAINS ALL AMERN PIPELINE L | 676 | $1,243 | 0.0% | — | — | Call | 726503905 |
| WSM | WILLIAMS SONOMA INC | 16,927 | $1,243 | 0.0% | $30.28 | +1.4% | COM | 969904101 |
| — | BOK FINL CORP | 142 | $1,241 | 0.0% | — | — | Call | 05561Q901 |
| — | MALIBU BOATS INC | 303 | $1,240 | 0.0% | — | — | Put | 56117J950 |
| — | SS&C TECHNOLOGIES HLDGS INC | 202 | $1,240 | 0.0% | — | — | Call | 78467J900 |
| — | MSC INDL DIRECT INC | 158 | $1,239 | 0.0% | — | — | Call | 553530906 |
| — | FIBROGEN INC | 288 | $1,235 | 0.0% | — | — | Call | 31572Q908 |
| MCD | MCDONALDS CORP | 6,236 | $1,232 | 0.0% | $171.93 | 0.0% | COM | 580135101 |
| — | PLANET FITNESS INC | 165 | $1,232 | 0.0% | — | — | Call | 72703H901 |
| — | CROCS INC | 294 | $1,231 | 0.0% | — | — | Call | 227046909 |
| — | WPP PLC NEW | 175 | $1,230 | 0.0% | — | — | Put | 92937A952 |
| — | KINROSS GOLD CORP | 2,593 | $1,229 | 0.0% | — | — | Call | 496902904 |
| — | 58 COM INC | 190 | $1,229 | 0.0% | — | — | Put | 31680Q954 |
| VYX | NCR CORP NEW | 34,859 | $1,225 | 0.0% | $18.79 | +3.6% | COM | 62886E108 |
| — | MIRATI THERAPEUTICS INC | 95 | $1,224 | 0.0% | — | — | Put | 60468T955 |
| DD | DUPONT DE NEMOURS INC | 19,041 | $1,222 | 0.0% | $24.62 | -0.5% | COM | 26614N102 |
| — | JACOBS ENGR GROUP INC | 13,611 | $1,222 | 0.0% | $89.78 | — | COM | 469814107 |
| — | M & T BK CORP | 72 | $1,222 | 0.0% | — | — | Call | 55261F904 |
| — | HUNTINGTON BANCSHARES INC | 810 | $1,221 | 0.0% | — | — | Call | 446150904 |
| — | BCE INC | 262 | $1,214 | 0.0% | — | — | Call | 05534B900 |
| — | GUESS INC | 542 | $1,212 | 0.0% | — | — | Call | 401617905 |
| — | DOVER CORP | 105 | $1,210 | 0.0% | — | — | Call | 260003908 |
| — | VERMILION ENERGY INC | 739 | $1,209 | 0.0% | — | — | Call | 923725905 |
| LE | LANDS END INC NEW | 72,008 | $1,209 | 0.0% | $11.84 | +10.5% | COM | 51509F105 |
| — | ABERCROMBIE & FITCH CO | 698 | $1,206 | 0.0% | — | — | Call | 002896907 |
| — | M & T BK CORP | 71 | $1,205 | 0.0% | — | — | Put | 55261F954 |
| — | FGL HLDGS | 113,221 | $1,205 | 0.0% | $10.64 | — | COM | G3402M102 |
| — | ETF MANAGERS TR | 525 | $1,202 | 0.0% | — | — | Call | 26924G908 |
| — | PPG INDS INC | 90 | $1,201 | 0.0% | — | — | Call | 693506907 |
| — | WRIGHT MED GROUP N V | 39,377 | $1,200 | 0.0% | $29.04 | — | COM | N96617118 |
| — | ANGI HOMESERVICES INC | 1,412 | $1,195 | 0.0% | — | — | Call | 00183L902 |
| — | GRAFTECH INTL LTD | 102,896 | $1,195 | 0.0% | $11.61 | — | COM | 384313508 |
| — | ROYAL BK CDA MONTREAL QUE | 151 | $1,195 | 0.0% | — | — | Put | 780087952 |
| — | REGENXBIO INC | 291 | $1,192 | 0.0% | — | — | Put | 75901B957 |
| — | TANDEM DIABETES CARE INC | 200 | $1,192 | 0.0% | — | — | Put | 875372953 |
| — | FORTIVE CORP | 156 | $1,191 | 0.0% | — | — | Put | 34959J958 |
| — | AIR TRANSPORT SERVICES GRP I | 508 | $1,191 | 0.0% | — | — | Put | 00922R955 |
| — | PINTEREST INC | 638 | $1,189 | 0.0% | — | — | Call | 72352L906 |
| — | CAL MAINE FOODS INC | 278 | $1,188 | 0.0% | — | — | Put | 128030952 |
| PVH | PVH CORP | 11,287 | $1,186 | 0.0% | $112.61 | -16.0% | COM | 693656100 |
| SAP | SAP SE | 8,837 | $1,184 | 0.0% | $114.98 | — | COM | 803054204 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 4,639 | $1,184 | 0.0% | $203.08 | +15.2% | COM | 989207105 |
| — | WESTROCK CO | 276 | $1,184 | 0.0% | — | — | Call | 96145D905 |
| EPC | EDGEWELL PERS CARE CO | 38,234 | $1,183 | 0.0% | $28.39 | +3.7% | COM | 28035Q102 |
| — | SAGE THERAPEUTICS INC | 164 | $1,183 | 0.0% | — | — | Put | 78667J958 |
| — | TAPESTRY INC | 438 | $1,181 | 0.0% | — | — | Put | 876030957 |
| — | STONECO LTD | 296 | $1,180 | 0.0% | — | — | Put | G85158956 |
| — | ARQULE INC | 590 | $1,177 | 0.0% | — | — | Put | 04269E957 |
| VMC | VULCAN MATLS CO | 8,165 | $1,175 | 0.0% | $134.58 | +0.9% | COM | 929160109 |
| EPI | WISDOMTREE TR | 47,192 | $1,174 | 0.0% | $26.06 | — | COM | 97717W422 |
| — | VIPSHOP HLDGS LTD | 828 | $1,173 | 0.0% | — | — | Call | 92763W903 |
| — | NORDSON CORP | 72 | $1,172 | 0.0% | — | — | Put | 655663952 |
| — | PERFICIENT INC | 254 | $1,170 | 0.0% | — | — | Put | 71375U951 |
| — | SKYWEST INC | 181 | $1,169 | 0.0% | — | — | Call | 830879902 |
| SYNA | SYNAPTICS INC | 17,720 | $1,165 | 0.0% | $52.69 | 0.0% | COM | 87157D109 |
| — | AES CORP | 585 | $1,164 | 0.0% | — | — | Call | 00130H905 |
| — | SIX FLAGS ENTMT CORP NEW | 258 | $1,163 | 0.0% | — | — | Put | 83001A952 |
| — | TECH DATA CORP | 81 | $1,163 | 0.0% | — | — | Put | 878237956 |
| — | BOX INC | 693 | $1,162 | 0.0% | — | — | Put | 10316T954 |
| — | GOLD FIELDS LTD NEW | 1,761 | $1,162 | 0.0% | — | — | Put | 38059T956 |
| — | ALLEGHENY TECHNOLOGIES INC | 561 | $1,159 | 0.0% | — | — | Call | 01741R902 |
| — | TEXAS CAPITAL BANCSHARES INC | 204 | $1,158 | 0.0% | — | — | Put | 88224Q957 |
| UA | UNDER ARMOUR INC | 60,371 | $1,157 | 0.0% | $17.95 | -2.0% | COM | 904311206 |
| — | INVESCO DB US DLR INDEX TR | 454 | $1,156 | 0.0% | — | — | Call | 46141D903 |
| — | NASDAQ INC | 108 | $1,156 | 0.0% | — | — | Call | 631103908 |
| — | WELLCARE HEALTH PLANS INC | 3,500 | $1,155 | 0.0% | $330.00 | — | COM | 94946T106 |
| — | SIMPSON MANUFACTURING CO INC | 144 | $1,155 | 0.0% | — | — | Call | 829073905 |
| — | ARCELORMITTAL SA LUXEMBOURG | 657 | $1,152 | 0.0% | — | — | Put | 03938L953 |
| — | ANIXTER INTL INC | 125 | $1,151 | 0.0% | — | — | Call | 035290905 |
| — | CHEESECAKE FACTORY INC | 296 | $1,150 | 0.0% | — | — | Put | 163072951 |
| ACAD | ACADIA PHARMACEUTICALS INC | 26,854 | $1,148 | 0.0% | $25.43 | +71.1% | COM | 004225108 |
| INTC | INTEL CORP | 19,191 | $1,148 | 0.0% | $49.26 | 0.0% | COM | 458140100 |
| — | CABOT MICROELECTRONICS CORP | 7,956 | $1,148 | 0.0% | $144.29 | — | COM | 12709P103 |
| — | LENNOX INTL INC | 47 | $1,146 | 0.0% | — | — | Call | 526107907 |
| — | CRESTWOOD EQUITY PARTNERS LP | 372 | $1,146 | 0.0% | — | — | Call | 226344908 |
| — | DYCOM INDS INC | 243 | $1,145 | 0.0% | — | — | Call | 267475901 |
| — | MOTOROLA SOLUTIONS INC | 71 | $1,144 | 0.0% | — | — | Call | 620076907 |
| — | HEICO CORP NEW | 100 | $1,141 | 0.0% | — | — | Put | 422806958 |
| — | LINDE PLC | 5,361 | $1,141 | 0.0% | $212.83 | — | COM | G5494J103 |
| — | OLD DOMINION FREIGHT LINE IN | 60 | $1,138 | 0.0% | — | — | Put | 679580950 |
| — | MASIMO CORP | 72 | $1,138 | 0.0% | — | — | Put | 574795950 |
| — | ECOLAB INC | 59 | $1,138 | 0.0% | — | — | Call | 278865900 |
| — | NATIONAL BEVERAGE CORP | 223 | $1,137 | 0.0% | — | — | Call | 635017906 |
| — | WELLTOWER INC | 139 | $1,136 | 0.0% | — | — | Call | 95040Q904 |
| — | AUDENTES THERAPEUTICS INC | 189 | $1,130 | 0.0% | — | — | Call | 05070R904 |
| — | AXONICS MODULATION TECH INC | 408 | $1,130 | 0.0% | — | — | Call | 05465P901 |
| CDE | COEUR MNG INC | 139,338 | $1,125 | 0.0% | $5.72 | +7.9% | COM | 192108504 |
| — | FLOWSERVE CORP | 226 | $1,124 | 0.0% | — | — | Call | 34354P905 |
| DG | DOLLAR GEN CORP NEW | 7,212 | $1,124 | 0.0% | $113.24 | +28.9% | COM | 256677105 |
| — | COOPER COS INC | 35 | $1,124 | 0.0% | — | — | Call | 216648902 |
| — | WINNEBAGO INDS INC | 212 | $1,123 | 0.0% | — | — | Call | 974637900 |
| — | SYSCO CORP | 131 | $1,120 | 0.0% | — | — | Call | 871829907 |
| — | VERINT SYS INC | 20,234 | $1,120 | 0.0% | $55.35 | — | COM | 92343X100 |
| RL | RALPH LAUREN CORP | 9,550 | $1,119 | 0.0% | $87.38 | +7.3% | COM | 751212101 |
| — | WATSCO INC | 62 | $1,116 | 0.0% | — | — | Put | 942622950 |
| — | STEPAN CO | 109 | $1,116 | 0.0% | — | — | Put | 858586950 |
| EXTR | EXTREME NETWORKS INC | 151,380 | $1,115 | 0.0% | $7.01 | 0.0% | COM | 30226D106 |
| — | ANAPTYSBIO INC | 686 | $1,114 | 0.0% | — | — | Put | 032724956 |
| — | LIONS GATE ENTMNT CORP | 1,047 | $1,113 | 0.0% | — | — | Put | 535919950 |
| — | FLEXION THERAPEUTICS INC | 53,745 | $1,112 | 0.0% | $19.84 | — | COM | 33938J106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 10,007 | $1,110 | 0.0% | $111.22 | +1.1% | COM | M22465104 |
| — | CATALENT INC | 197 | $1,109 | 0.0% | — | — | Call | 148806902 |
| — | SEASPAN CORP | 78,003 | $1,108 | 0.0% | $13.92 | — | COM | Y75638109 |
| — | CHEESECAKE FACTORY INC | 285 | $1,107 | 0.0% | — | — | Call | 163072901 |
| — | TERADYNE INC | 162 | $1,104 | 0.0% | — | — | Put | 880770952 |
| — | W P CAREY INC | 138 | $1,104 | 0.0% | — | — | Put | 92936U959 |
| — | PRA HEALTH SCIENCES INC | 99 | $1,100 | 0.0% | — | — | Put | 69354M958 |
| SJM | SMUCKER J M CO | 10,558 | $1,099 | 0.0% | $90.22 | -4.0% | COM | 832696405 |
| TGT | TARGET CORP | 8,567 | $1,098 | 0.0% | $80.37 | +24.2% | COM | 87612E106 |
| — | KARYOPHARM THERAPEUTICS INC | 573 | $1,098 | 0.0% | — | — | Put | 48576U956 |
| — | SERVICEMASTER GLOBAL HLDGS I | 284 | $1,097 | 0.0% | — | — | Call | 81761R909 |
| — | CARLYLE GROUP L P | 34,204 | $1,097 | 0.0% | $32.07 | — | COM | 14309L102 |
| — | OMEGA HEALTHCARE INVS INC | 259 | $1,096 | 0.0% | — | — | Put | 681936950 |
| — | MDU RES GROUP INC | 369 | $1,096 | 0.0% | — | — | Call | 552690909 |
| INVA | INNOVIVA INC | 77,323 | $1,094 | 0.0% | $12.27 | 0.0% | COM | 45781M101 |
| DE | DEERE & CO | 6,316 | $1,094 | 0.0% | $140.28 | +12.6% | COM | 244199105 |
| — | BORGWARNER INC | 252 | $1,093 | 0.0% | — | — | Put | 099724956 |
| — | LANDS END INC NEW | 651 | $1,093 | 0.0% | — | — | Call | 51509F905 |
| — | SWITCH INC | 737 | $1,092 | 0.0% | — | — | Call | 87105L904 |
| — | YETI HLDGS INC | 314 | $1,092 | 0.0% | — | — | Call | 98585X904 |
| — | STEEL DYNAMICS INC | 321 | $1,092 | 0.0% | — | — | Call | 858119900 |
| — | SMARTSHEET INC | 243 | $1,091 | 0.0% | — | — | Call | 83200N903 |
| — | ENTERGY CORP NEW | 91 | $1,090 | 0.0% | — | — | Call | 29364G903 |
| — | SPRINT CORPORATION | 2,090 | $1,088 | 0.0% | — | — | Call | 85207U905 |
| XHB | SPDR SERIES TRUST | 23,886 | $1,087 | 0.0% | $45.51 | — | COM | 78464A888 |
| — | FAIR ISAAC CORP | 29 | $1,086 | 0.0% | — | — | Call | 303250904 |
| BILI | BILIBILI INC | 58,287 | $1,085 | 0.0% | $17.66 | — | COM | 090040106 |
| WEC | WEC ENERGY GROUP INC | 11,752 | $1,083 | 0.0% | $66.29 | +12.9% | COM | 92939U106 |
| — | ALLY FINL INC | 354 | $1,081 | 0.0% | — | — | Put | 02005N950 |
| — | OMEGA HEALTHCARE INVS INC | 255 | $1,079 | 0.0% | — | — | Call | 681936900 |
| — | KEMET CORP | 399 | $1,079 | 0.0% | — | — | Call | 488360907 |
| — | FASTENAL CO | 291 | $1,075 | 0.0% | — | — | Put | 311900954 |
| — | MAG SILVER CORP | 908 | $1,075 | 0.0% | — | — | Call | 55903Q904 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 3,648 | $1,073 | 0.0% | $196.13 | +0.0% | COM | 55825T103 |
| — | NATIONAL GRID PLC | 171 | $1,071 | 0.0% | — | — | Call | 636274909 |
| — | CHINA PETE & CHEM CORP | 178 | $1,070 | 0.0% | — | — | Call | 16941R908 |
| — | TRITON INTL LTD | 266 | $1,069 | 0.0% | — | — | Put | G9078F957 |
| — | NUCOR CORP | 190 | $1,069 | 0.0% | — | — | Put | 670346955 |
| EAT | BRINKER INTL INC | 25,424 | $1,067 | 0.0% | $40.77 | +3.9% | COM | 109641100 |
| FSLY | FASTLY INC | 53,040 | $1,064 | 0.0% | $20.97 | +0.5% | COM | 31188V100 |
| — | GMS INC | 393 | $1,064 | 0.0% | — | — | Put | 36251C953 |
| — | AIMMUNE THERAPEUTICS INC | 31,762 | $1,063 | 0.0% | $26.86 | — | COM | 00900T107 |
| — | METHANEX CORP | 275 | $1,062 | 0.0% | — | — | Put | 59151K958 |
| — | PROSHARES TR II | 1,192 | $1,061 | 0.0% | — | — | Call | 74347Y905 |
| — | FLEXION THERAPEUTICS INC | 513 | $1,061 | 0.0% | — | — | Call | 33938J906 |
| — | SEMPRA ENERGY | 70 | $1,060 | 0.0% | — | — | Put | 816851959 |
| — | BALL CORP | 164 | $1,060 | 0.0% | — | — | Call | 058498906 |
| — | INGREDION INC | 114 | $1,059 | 0.0% | — | — | Call | 457187902 |
| — | NV5 GLOBAL INC | 210 | $1,059 | 0.0% | — | — | Call | 62945V909 |
| — | PLUG POWER INC | 3,345 | $1,057 | 0.0% | — | — | Call | 72919P902 |
| — | DUNKIN BRANDS GROUP INC | 140 | $1,057 | 0.0% | — | — | Put | 265504950 |
| — | AMETEK INC NEW | 106 | $1,057 | 0.0% | — | — | Call | 031100900 |
| — | ACCELERATE DIAGNOSTICS INC | 625 | $1,056 | 0.0% | — | — | Put | 00430H952 |
| — | VENTAS INC | 183 | $1,056 | 0.0% | — | — | Call | 92276F900 |
| — | HOULIHAN LOKEY INC | 216 | $1,055 | 0.0% | — | — | Put | 441593950 |
| — | VIKING THERAPEUTICS INC | 1,310 | $1,050 | 0.0% | — | — | Call | 92686J906 |
| — | CARE COM INC | 699 | $1,050 | 0.0% | — | — | Call | 141633907 |
| MMSI | MERIT MED SYS INC | 33,571 | $1,048 | 0.0% | $28.64 | 0.0% | COM | 589889104 |
| — | MARCUS CORP | 330 | $1,048 | 0.0% | — | — | Put | 566330956 |
| — | SINA CORP | 26,259 | $1,048 | 0.0% | $39.83 | — | COM | G81477104 |
| — | 58 COM INC | 162 | $1,048 | 0.0% | — | — | Call | 31680Q904 |
| NVST | ENVISTA HLDGS CORP | 35,351 | $1,047 | 0.0% | $28.45 | 0.0% | COM | 29415F104 |
| — | FIRST REP BK SAN FRANCISCO C | 89 | $1,045 | 0.0% | — | — | Put | 33616C950 |
| — | INDEPENDENT BK GROUP INC | 188 | $1,042 | 0.0% | — | — | Call | 45384B906 |
| — | INVITATION HOMES INC | 348 | $1,042 | 0.0% | — | — | Put | 46187W957 |
| TGNA | TEGNA INC | 62,452 | $1,042 | 0.0% | $15.56 | 0.0% | COM | 87901J105 |
| — | CINCINNATI FINL CORP | 99 | $1,040 | 0.0% | — | — | Put | 172062951 |
| — | VERMILION ENERGY INC | 634 | $1,037 | 0.0% | — | — | Put | 923725955 |
| — | PRICESMART INC | 146 | $1,036 | 0.0% | — | — | Call | 741511909 |
| — | CREDIT SUISSE GROUP | 76,998 | $1,035 | 0.0% | $12.56 | — | COM | 225401108 |
| — | SUPERNUS PHARMACEUTICALS INC | 435 | $1,031 | 0.0% | — | — | Call | 868459908 |
| — | VOYA FINL INC | 169 | $1,030 | 0.0% | — | — | Put | 929089950 |
| WFC | WELLS FARGO CO NEW | 19,146 | $1,030 | 0.0% | $44.70 | 0.0% | COM | 949746101 |
| TXT | TEXTRON INC | 22,997 | $1,025 | 0.0% | $45.97 | -0.0% | COM | 883203101 |
| — | GIBRALTAR INDS INC | 203 | $1,023 | 0.0% | — | — | Call | 374689907 |
| — | STAGE STORES INC | 125,980 | $1,022 | 0.0% | $7.38 | — | COM | 85254C305 |
| — | ZEBRA TECHNOLOGIES CORP | 40 | $1,021 | 0.0% | — | — | Call | 989207905 |
| — | MCCORMICK & CO INC | 60 | $1,018 | 0.0% | — | — | Put | 579780956 |
| — | NEW ORIENTAL ED & TECH GRP I | 84 | $1,018 | 0.0% | — | — | Call | 647581907 |
| — | CEL SCI CORP | 1,113 | $1,018 | 0.0% | — | — | Put | 150837957 |
| — | XILINX INC | 10,411 | $1,017 | 0.0% | $97.69 | — | COM | 983919101 |
| — | SHOE CARNIVAL INC | 272 | $1,014 | 0.0% | — | — | Call | 824889909 |
| CRUS | CIRRUS LOGIC INC | 12,285 | $1,012 | 0.0% | $67.75 | 0.0% | COM | 172755100 |
| — | PRUDENTIAL PLC | 265 | $1,009 | 0.0% | — | — | Call | 74435K904 |
| FTNT | FORTINET INC | 9,446 | $1,008 | 0.0% | $18.82 | 0.0% | COM | 34959E109 |
| CCJ | CAMECO CORP | 113,168 | $1,007 | 0.0% | $9.04 | 0.0% | COM | 13321L108 |
| — | HUNT J B TRANS SVCS INC | 86 | $1,004 | 0.0% | — | — | Put | 445658957 |
| — | OSHKOSH CORP | 106 | $1,003 | 0.0% | — | — | Put | 688239951 |
| — | CANADIAN NATL RY CO | 111 | $1,003 | 0.0% | — | — | Call | 136375902 |
| — | RAYMOND JAMES FINANCIAL INC | 112 | $1,001 | 0.0% | — | — | Put | 754730959 |
| — | ASSURED GUARANTY LTD | 204 | $1,000 | 0.0% | — | — | Call | G0585R906 |
| — | NOBLE ENERGY INC | 402 | $998 | 0.0% | — | — | Call | 655044905 |
| — | SERITAGE GROWTH PPTYS | 249 | $997 | 0.0% | — | — | Call | 81752R900 |
| — | MERITOR INC | 381 | $997 | 0.0% | — | — | Call | 59001K900 |
| CTVA | CORTEVA INC | 33,742 | $997 | 0.0% | $24.50 | 0.0% | COM | 22052L104 |
| — | TALOS ENERGY INC | 331 | $997 | 0.0% | — | — | Put | 87484T958 |
| — | CARBONITE INC | 434 | $997 | 0.0% | — | — | Put | 141337955 |
| — | ZUORA INC | 695 | $995 | 0.0% | — | — | Put | 98983V956 |
| — | TALOS ENERGY INC | 330 | $994 | 0.0% | — | — | Call | 87484T908 |
| — | GRUPO FINANCIERO GALICIA S A | 613 | $994 | 0.0% | — | — | Put | 399909950 |
| — | INTERACTIVE BROKERS GROUP IN | 213 | $993 | 0.0% | — | — | Put | 45841N957 |
| — | DAVE & BUSTERS ENTMT INC | 247 | $992 | 0.0% | — | — | Put | 238337959 |
| — | RPM INTL INC | 129 | $990 | 0.0% | — | — | Call | 749685903 |
| — | UNILEVER N V | 172 | $988 | 0.0% | — | — | Call | 904784909 |
| — | MAXAR TECHNOLOGIES INC | 630 | $987 | 0.0% | — | — | Call | 57778K905 |
| — | HAWAIIAN HOLDINGS INC | 336 | $984 | 0.0% | — | — | Call | 419879901 |
| — | COPA HOLDINGS SA | 91 | $983 | 0.0% | — | — | Call | P31076905 |
| — | LIFE STORAGE INC | 9,074 | $982 | 0.0% | $104.27 | — | COM | 53223X107 |
| — | ARMOUR RESIDENTIAL REIT INC | 549 | $981 | 0.0% | — | — | Call | 042315907 |
| — | NCR CORP NEW | 279 | $980 | 0.0% | — | — | Call | 62886E908 |
| — | JETBLUE AWYS CORP | 523 | $979 | 0.0% | — | — | Call | 477143901 |
| — | R1 RCM INC | 75,393 | $978 | 0.0% | $9.89 | — | COM | 749397105 |
| — | FIVE9 INC | 149 | $977 | 0.0% | — | — | Put | 338307951 |
| — | GRAND CANYON ED INC | 102 | $977 | 0.0% | — | — | Put | 38526M956 |
| — | PETMED EXPRESS INC | 415 | $976 | 0.0% | — | — | Put | 716382956 |
| — | PROOFPOINT INC | 85 | $975 | 0.0% | — | — | Put | 743424953 |
| — | KORNIT DIGITAL LTD | 285 | $975 | 0.0% | — | — | Call | M6372Q903 |
| — | NORWEGIAN CRUISE LINE HLDG L | 167 | $975 | 0.0% | — | — | Put | G66721954 |
| — | FORESCOUT TECHNOLOGIES INC | 29,727 | $975 | 0.0% | $33.36 | — | COM | 34553D101 |
| — | CORE LABORATORIES N V | 258 | $971 | 0.0% | — | — | Call | N22717907 |
| FTI | TECHNIPFMC PLC | 45,173 | $968 | 0.0% | $17.68 | -16.0% | COM | G87110105 |
| — | HUBSPOT INC | 61 | $966 | 0.0% | — | — | Call | 443573900 |
| — | CREE INC | 209 | $964 | 0.0% | — | — | Put | 225447951 |
| — | CASA SYS INC | 235,682 | $963 | 0.0% | $4.09 | — | COM | 14713L102 |
| — | INTERNATIONAL GAME TECHNOLOG | 642 | $961 | 0.0% | — | — | Put | G4863A958 |
| FLR | FLUOR CORP NEW | 50,907 | $961 | 0.0% | $27.63 | -35.1% | COM | 343412102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 20,561 | $958 | 0.0% | $11.31 | 0.0% | COM | 45841N107 |
| — | NOBLE ENERGY INC | 385 | $956 | 0.0% | — | — | Put | 655044955 |
| — | TUPPERWARE BRANDS CORP | 1,113 | $954 | 0.0% | — | — | Put | 899896954 |
| MEOH | METHANEX CORP | 24,648 | $952 | 0.0% | $37.51 | 0.0% | COM | 59151K108 |
| VTI | VANGUARD INDEX FDS | 5,819 | $952 | 0.0% | $163.60 | — | COM | 922908769 |
| — | CENOVUS ENERGY INC | 936 | $950 | 0.0% | — | — | Call | 15135U909 |
| — | VALARIS PLC | 1,449 | $950 | 0.0% | — | — | Put | G9402V959 |
| — | EBIX INC | 284 | $948 | 0.0% | — | — | Put | 278715956 |
| — | PINNACLE FINL PARTNERS INC | 148 | $947 | 0.0% | — | — | Call | 72346Q904 |
| — | LANDS END INC NEW | 564 | $947 | 0.0% | — | — | Put | 51509F955 |
| — | ENBRIDGE INC | 238 | $946 | 0.0% | — | — | Put | 29250N955 |
| — | SONY CORP | 139 | $945 | 0.0% | — | — | Put | 835699957 |
| — | LIBERTY MEDIA CORP DELAWARE | 200 | $944 | 0.0% | — | — | Call | 531229908 |
| — | UNILEVER PLC | 16,525 | $944 | 0.0% | $59.12 | — | COM | 904767704 |
| — | INGERSOLL-RAND PLC | 71 | $943 | 0.0% | — | — | Put | G47791951 |
| — | AVALONBAY CMNTYS INC | 45 | $943 | 0.0% | — | — | Put | 053484951 |
| — | NV5 GLOBAL INC | 187 | $943 | 0.0% | — | — | Put | 62945V959 |
| — | LOGMEIN INC | 110 | $943 | 0.0% | — | — | Put | 54142L959 |
| — | METHANEX CORP | 244 | $942 | 0.0% | — | — | Call | 59151K908 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 39,688 | $941 | 0.0% | $27.85 | -12.8% | COM | 868459108 |
| — | KEMET CORP | 34,822 | $941 | 0.0% | $18.49 | — | COM | 488360207 |
| WB | WEIBO CORP | 20,299 | $940 | 0.0% | $46.31 | — | COM | 948596101 |
| — | CDN IMPERIAL BK COMM TORONTO | 113 | $940 | 0.0% | — | — | Put | 136069951 |
| NEU | NEWMARKET CORP | 1,931 | $939 | 0.0% | $417.41 | +1.3% | COM | 651587107 |
| — | NATIONAL OILWELL VARCO INC | 375 | $939 | 0.0% | — | — | Put | 637071951 |
| — | PRICESMART INC | 132 | $937 | 0.0% | — | — | Put | 741511959 |
| — | NEUROCRINE BIOSCIENCES INC | 87 | $935 | 0.0% | — | — | Call | 64125C909 |
| — | PROTO LABS INC | 92 | $934 | 0.0% | — | — | Put | 743713959 |
| — | AIMMUNE THERAPEUTICS INC | 279 | $933 | 0.0% | — | — | Call | 00900T907 |
| — | SHERWIN WILLIAMS CO | 16 | $933 | 0.0% | — | — | Call | 824348906 |
| — | HANESBRANDS INC | 627 | $931 | 0.0% | — | — | Put | 410345952 |
| — | WHITING PETE CORP NEW | 1,266 | $929 | 0.0% | — | — | Put | 966387959 |
| — | ALLIANCE RES PARTNER L P | 859 | $929 | 0.0% | — | — | Call | 01877R908 |
| — | CLEVELAND CLIFFS INC | 1,105 | $928 | 0.0% | — | — | Put | 185899951 |
| — | TRINET GROUP INC | 164 | $928 | 0.0% | — | — | Put | 896288957 |
| AMP | AMERIPRISE FINL INC | 5,565 | $927 | 0.0% | $139.45 | 0.0% | COM | 03076C106 |
| — | PROSHARES TR | 508 | $925 | 0.0% | — | — | Put | 74348A954 |
| — | COEUR MNG INC | 1,144 | $924 | 0.0% | — | — | Call | 192108904 |
| — | SEMPRA ENERGY | 61 | $924 | 0.0% | — | — | Call | 816851909 |
| — | SVMK INC | 517 | $923 | 0.0% | — | — | Put | 78489X953 |
| — | NEW YORK CMNTY BANCORP INC | 76,815 | $923 | 0.0% | $12.45 | — | COM | 649445103 |
| XLB | SELECT SECTOR SPDR TR | 15,035 | $923 | 0.0% | $61.39 | — | COM | 81369Y100 |
| — | BRUKER CORP | 181 | $922 | 0.0% | — | — | Call | 116794908 |
| — | COUPA SOFTWARE INC | 6,301 | $921 | 0.0% | $146.17 | — | COM | 22266L106 |
| — | APELLIS PHARMACEUTICALS INC | 301 | $921 | 0.0% | — | — | Call | 03753U906 |
| — | J2 GLOBAL INC | 98 | $918 | 0.0% | — | — | Put | 48123V952 |
| — | CDK GLOBAL INC | 168 | $918 | 0.0% | — | — | Call | 12508E901 |
| — | ZTO EXPRESS CAYMAN INC | 393 | $917 | 0.0% | — | — | Call | 98980A905 |
| — | SUNRUN INC | 663 | $915 | 0.0% | — | — | Call | 86771W905 |
| — | CATALENT INC | 162 | $912 | 0.0% | — | — | Put | 148806952 |
| — | ACCELERON PHARMA INC | 172 | $911 | 0.0% | — | — | Call | 00434H908 |
| — | TRINET GROUP INC | 161 | $911 | 0.0% | — | — | Call | 896288907 |
| — | ISHARES TR | 467 | $910 | 0.0% | — | — | Put | 464289952 |
| — | CNX RESOURCES CORPORATION | 1,028 | $909 | 0.0% | — | — | Put | 12653C958 |
| — | VISTEON CORP | 105 | $909 | 0.0% | — | — | Call | 92839U906 |
| DECK | DECKERS OUTDOOR CORP | 5,375 | $907 | 0.0% | $26.30 | +0.8% | COM | 243537107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 9,607 | $907 | 0.0% | $58.89 | +3.8% | COM | N53745100 |
| — | ACCELERON PHARMA INC | 171 | $906 | 0.0% | — | — | Put | 00434H958 |
| — | CLOUDERA INC | 780 | $906 | 0.0% | — | — | Put | 18914U950 |
| EWH | ISHARES INC | 37,258 | $906 | 0.0% | $24.32 | — | COM | 464286871 |
| — | ATKORE INTL GROUP INC | 224 | $906 | 0.0% | — | — | Call | 047649908 |
| — | US ECOLOGY INC | 156 | $903 | 0.0% | — | — | Call | 91734M903 |
| — | BLACKLINE INC | 175 | $902 | 0.0% | — | — | Call | 09239B909 |
| — | WEST PHARMACEUTICAL SVSC INC | 60 | $901 | 0.0% | — | — | Call | 955306905 |
| HOG | HARLEY DAVIDSON INC | 24,176 | $899 | 0.0% | $36.19 | +2.9% | COM | 412822108 |
| — | INTERDIGITAL INC | 165 | $899 | 0.0% | — | — | Call | 45867G901 |
| GH | GUARDANT HEALTH INC | 11,504 | $898 | 0.0% | $72.06 | 0.0% | COM | 40131M109 |
| — | UNITED THERAPEUTICS CORP DEL | 102 | $898 | 0.0% | — | — | Call | 91307C902 |
| — | ZOGENIX INC | 17,179 | $895 | 0.0% | $40.02 | — | COM | 98978L204 |
| — | BERRY GLOBAL GROUP INC | 188 | $892 | 0.0% | — | — | Put | 08579W953 |
| ET | ENERGY TRANSFER LP | 69,463 | $891 | 0.0% | $13.76 | — | COM | 29273V100 |
| — | TOWER SEMICONDUCTOR LTD | 370 | $890 | 0.0% | — | — | Put | M87915954 |
| — | SUNPOWER CORP | 1,138 | $887 | 0.0% | — | — | Put | 867652956 |
| — | ENTERGY CORP NEW | 74 | $886 | 0.0% | — | — | Put | 29364G953 |
| — | VERACYTE INC | 317 | $885 | 0.0% | — | — | Call | 92337F907 |
| — | AURORA CANNABIS INC | 4,097 | $884 | 0.0% | — | — | Call | 05156X908 |
| — | QUDIAN INC | 1,877 | $884 | 0.0% | — | — | Call | 747798906 |
| — | PACWEST BANCORP DEL | 231 | $884 | 0.0% | — | — | Call | 695263903 |
| BKR | BAKER HUGHES COMPANY | 34,422 | $882 | 0.0% | $19.13 | 0.0% | COM | 05722G100 |
| — | PENNYMAC FINL SVCS INC | 259 | $881 | 0.0% | — | — | Call | 70932M907 |
| — | EXTENDED STAY AMER INC | 592 | $879 | 0.0% | — | — | Call | 30224P900 |
| — | CONTINENTAL RESOURCES INC | 256 | $878 | 0.0% | — | — | Call | 212015901 |
| — | LENDINGCLUB CORP | 696 | $877 | 0.0% | — | — | Call | 52603A908 |
| — | RLJ LODGING TR | 495 | $877 | 0.0% | — | — | Put | 74965L951 |
| NTR | NUTRIEN LTD | 18,291 | $876 | 0.0% | $39.91 | -1.7% | COM | 67077M108 |
| — | DIGI INTL INC | 493 | $873 | 0.0% | — | — | Call | 253798902 |
| — | GREENSKY INC | 980 | $872 | 0.0% | — | — | Call | 39572G900 |
| — | LUMBER LIQUIDATORS HLDGS INC | 892 | $871 | 0.0% | — | — | Call | 55003T907 |
| — | ELDORADO GOLD CORP NEW | 1,087 | $871 | 0.0% | — | — | Call | 284902909 |
| — | FLUOR CORP NEW | 461 | $870 | 0.0% | — | — | Call | 343412902 |
| — | TEMPUR SEALY INTL INC | 100 | $870 | 0.0% | — | — | Put | 88023U951 |
| — | CRANE CO | 10,073 | $870 | 0.0% | $86.25 | — | COM | 224399105 |
| — | SUNPOWER CORP | 1,115 | $869 | 0.0% | — | — | Call | 867652906 |
| — | WRIGHT MED GROUP N V | 285 | $868 | 0.0% | — | — | Call | N96617908 |
| — | PUMA BIOTECHNOLOGY INC | 993 | $868 | 0.0% | — | — | Call | 74587V907 |
| NRG | NRG ENERGY INC | 21,861 | $868 | 0.0% | $32.97 | 0.0% | COM | 629377508 |
| — | BROOKFIELD ASSET MGMT INC | 150 | $866 | 0.0% | — | — | Put | 112585954 |
| — | CAESARS ENTMT CORP | 63,415 | $862 | 0.0% | $11.91 | — | COM | 127686103 |
| — | SPIRIT AIRLS INC | 214 | $862 | 0.0% | — | — | Call | 848577902 |
| — | ANAPTYSBIO INC | 530 | $861 | 0.0% | — | — | Call | 032724906 |
| — | LATTICE SEMICONDUCTOR CORP | 450 | $861 | 0.0% | — | — | Put | 518415954 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 9,300 | $860 | 0.0% | $83.27 | +3.0% | COM | 45866F104 |
| — | ETF MANAGERS TR | 50,188 | $859 | 0.0% | $17.12 | — | COM | 26924G508 |
| — | JETBLUE AWYS CORP | 459 | $859 | 0.0% | — | — | Put | 477143951 |
| CROX | CROCS INC | 20,519 | $859 | 0.0% | $26.97 | +29.5% | COM | 227046109 |
| — | SERVICE PPTYS TR | 353 | $858 | 0.0% | — | — | Call | 81761L902 |
| — | LCI INDS | 80 | $857 | 0.0% | — | — | Call | 50189K903 |
| — | COMMERCE BANCSHARES INC | 120 | $856 | 0.0% | — | — | Put | 200525953 |
| — | BITAUTO HLDGS LTD | 57,688 | $856 | 0.0% | $14.96 | — | COM | 091727107 |
| — | VIRTU FINL INC | 535 | $855 | 0.0% | — | — | Call | 928254901 |
| — | DYCOM INDS INC | 181 | $853 | 0.0% | — | — | Put | 267475951 |
| — | BANC OF CALIFORNIA INC | 497 | $853 | 0.0% | — | — | Call | 05990K906 |
| — | RENT A CTR INC NEW | 295 | $850 | 0.0% | — | — | Call | 76009N900 |
| — | TATA MTRS LTD | 656 | $848 | 0.0% | — | — | Call | 876568902 |
| — | HENRY SCHEIN INC | 127 | $847 | 0.0% | — | — | Put | 806407952 |
| — | DATADOG INC | 224 | $846 | 0.0% | — | — | Put | 23804L953 |
| — | AQUA AMERICA INC | 180 | $844 | 0.0% | — | — | Call | 03836W903 |
| — | CDW CORP | 59 | $842 | 0.0% | — | — | Call | 12514G908 |
| — | PROSHARES TR | 37,630 | $842 | 0.0% | $22.38 | — | COM | 74347G408 |
| — | MYRIAD GENETICS INC | 309 | $841 | 0.0% | — | — | Put | 62855J954 |
| — | COLUMBIA SPORTSWEAR CO | 84 | $841 | 0.0% | — | — | Call | 198516906 |
| — | PENNSYLVANIA RL ESTATE INVT | 1,575 | $839 | 0.0% | — | — | Put | 709102957 |
| — | WPX ENERGY INC | 610 | $838 | 0.0% | — | — | Call | 98212B903 |
| — | GAP INC | 474 | $838 | 0.0% | — | — | Call | 364760908 |
| — | ZIOPHARM ONCOLOGY INC | 1,776 | $838 | 0.0% | — | — | Put | 98973P951 |
| MOS | MOSAIC CO NEW | 38,760 | $838 | 0.0% | $18.97 | -7.2% | COM | 61945C103 |
| BXP | BOSTON PROPERTIES INC | 6,074 | $837 | 0.0% | $97.96 | +1.3% | COM | 101121101 |
| — | MKS INSTRUMENT INC | 76 | $836 | 0.0% | — | — | Call | 55306N904 |
| — | MANULIFE FINL CORP | 412 | $835 | 0.0% | — | — | Call | 56501R906 |
| — | PAYSIGN INC | 823 | $835 | 0.0% | — | — | Call | 70451A904 |
| — | INTELSAT S A | 118,851 | $835 | 0.0% | $14.31 | — | COM | L5140P101 |
| — | IDEXX LABS INC | 32 | $835 | 0.0% | — | — | Call | 45168D904 |
| — | STEELCASE INC | 407 | $832 | 0.0% | — | — | Put | 858155953 |
| XLRE | SELECT SECTOR SPDR TR | 21,478 | $830 | 0.0% | $38.53 | — | COM | 81369Y860 |
| — | INVESCO EXCHNG TRADED FD TR | 143 | $829 | 0.0% | — | — | Put | 46138E955 |
| — | HORIZON THERAPEUTICS PUB LTD | 229 | $828 | 0.0% | — | — | Put | G46188951 |
| — | PROSHARES TR | 33,340 | $828 | 0.0% | $31.64 | — | COM | 74347B383 |
| — | GLACIER BANCORP INC NEW | 180 | $827 | 0.0% | — | — | Call | 37637Q905 |
| CM | CDN IMPERIAL BK COMM TORONTO | 9,943 | $827 | 0.0% | $31.67 | 0.0% | COM | 136069101 |
| CSX | CSX CORP | 11,430 | $827 | 0.0% | $21.35 | +2.0% | COM | 126408103 |
| — | INFOSYS LTD | 801 | $826 | 0.0% | — | — | Call | 456788908 |
| — | DIPLOMAT PHARMACY INC | 2,066 | $826 | 0.0% | — | — | Call | 25456K901 |
| — | TURTLE BEACH CORP | 872 | $824 | 0.0% | — | — | Call | 900450906 |
| — | RBC BEARINGS INC | 52 | $823 | 0.0% | — | — | Put | 75524B954 |
| — | KENNAMETAL INC | 223 | $822 | 0.0% | — | — | Put | 489170950 |
| — | RENT A CTR INC NEW | 285 | $821 | 0.0% | — | — | Put | 76009N950 |
| — | JUNIPER NETWORKS INC | 333 | $820 | 0.0% | — | — | Put | 48203R954 |
| CLF | CLEVELAND CLIFFS INC | 97,461 | $818 | 0.0% | $7.50 | 0.0% | COM | 185899101 |
| — | LANTHEUS HLDGS INC | 399 | $818 | 0.0% | — | — | Call | 516544903 |
| — | EVENTBRITE INC | 406 | $818 | 0.0% | — | — | Call | 29975E909 |
| EQT | EQT CORP | 74,956 | $817 | 0.0% | $13.53 | -32.5% | COM | 26884L109 |
| — | EASTMAN CHEMICAL CO | 103 | $816 | 0.0% | — | — | Put | 277432950 |
| — | RA PHARMACEUTICALS INC | 174 | $816 | 0.0% | — | — | Put | 74933V958 |
| — | CIT GROUP INC | 179 | $816 | 0.0% | — | — | Call | 125581901 |
| — | SEMTECH CORP | 154 | $814 | 0.0% | — | — | Call | 816850901 |
| — | FERRO CORP | 547 | $811 | 0.0% | — | — | Call | 315405900 |
| CAR | AVIS BUDGET GROUP INC | 25,122 | $809 | 0.0% | $30.69 | -7.2% | COM | 053774105 |
| — | PATTERN ENERGY GROUP INC | 302 | $808 | 0.0% | — | — | Put | 70338P950 |
| — | CASA SYS INC | 1,977 | $808 | 0.0% | — | — | Put | 14713L952 |
| — | BANCO MACRO SA | 223 | $808 | 0.0% | — | — | Put | 05961W955 |
| — | MODERNA INC | 413 | $807 | 0.0% | — | — | Call | 60770K907 |
| SFM | SPROUTS FMRS MKT INC | 41,751 | $807 | 0.0% | $19.78 | -2.1% | COM | 85208M102 |
| — | B & G FOODS INC NEW | 449 | $805 | 0.0% | — | — | Put | 05508R956 |
| — | TATA MTRS LTD | 623 | $805 | 0.0% | — | — | Put | 876568952 |
| — | INVESCO CURNCYSHS CDN DLR TR | 106 | $805 | 0.0% | — | — | Put | 46138T954 |
| — | TCF FINANCIAL CORPORATION NE | 172 | $804 | 0.0% | — | — | Call | 872307903 |
| — | ZUORA INC | 56,037 | $803 | 0.0% | $17.24 | — | COM | 98983V106 |
| — | NASDAQ INC | 75 | $803 | 0.0% | — | — | Put | 631103958 |
| — | DIAMOND OFFSHORE DRILLING IN | 1,117 | $803 | 0.0% | — | — | Call | 25271C902 |
| GLNG | GOLAR LNG LTD BERMUDA | 56,423 | $802 | 0.0% | $13.60 | -9.5% | COM | G9456A100 |
| — | HUNTINGTON INGALLS INDS INC | 32 | $802 | 0.0% | — | — | Call | 446413906 |
| — | BALLARD PWR SYS INC NEW | 1,112 | $798 | 0.0% | — | — | Call | 058586908 |
| — | F M C CORP | 81 | $798 | 0.0% | — | — | Put | 302491953 |
| — | SOCIEDAD QUIMICA MINERA DE C | 299 | $798 | 0.0% | — | — | Call | 833635905 |
| UYG | PROSHARES TR | 14,882 | $798 | 0.0% | $53.62 | — | COM | 74347X633 |
| — | GOOSEHEAD INS INC | 188 | $797 | 0.0% | — | — | Call | 38267D909 |
| — | L BRANDS INC | 43,942 | $796 | 0.0% | $27.57 | — | COM | 501797104 |
| — | CINEMARK HOLDINGS INC | 235 | $795 | 0.0% | — | — | Call | 17243V902 |
| — | BLOCK H & R INC | 338 | $793 | 0.0% | — | — | Call | 093671905 |
| — | FASTLY INC | 395 | $792 | 0.0% | — | — | Call | 31188V900 |
| — | SCIENTIFIC GAMES CORP | 295 | $790 | 0.0% | — | — | Put | 80874P959 |
| EUFN | ISHARES TR | 40,523 | $789 | 0.0% | $18.76 | — | COM | 464289180 |
| — | INTELLIA THERAPEUTICS INC | 537 | $787 | 0.0% | — | — | Put | 45826J955 |
| AKBA | AKEBIA THERAPEUTICS INC | 124,680 | $787 | 0.0% | $5.01 | -5.2% | COM | 00972D105 |
| — | ABB LTD | 326 | $785 | 0.0% | — | — | Put | 000375954 |
| — | MGIC INVT CORP WIS | 554 | $785 | 0.0% | — | — | Call | 552848903 |
| — | GMS INC | 290 | $785 | 0.0% | — | — | Call | 36251C903 |
| — | BIG LOTS INC | 273 | $784 | 0.0% | — | — | Put | 089302953 |
| — | STORE CAP CORP | 210 | $782 | 0.0% | — | — | Call | 862121900 |
| — | GW PHARMACEUTICALS PLC | 7,484 | $782 | 0.0% | $114.97 | — | COM | 36197T103 |
| EEMV | ISHARES INC | 13,330 | $781 | 0.0% | $58.59 | — | COM | 464286533 |
| SATS | ECHOSTAR CORP | 18,051 | $781 | 0.0% | $40.13 | 0.0% | COM | 278768106 |
| DVY | ISHARES TR | 7,391 | $780 | 0.0% | $105.53 | — | COM | 464287168 |
| — | SANGAMO THERAPEUTICS INC | 931 | $779 | 0.0% | — | — | Put | 800677956 |
| — | VANGUARD WHITEHALL FDS INC | 83 | $777 | 0.0% | — | — | Put | 921946956 |
| — | TENABLE HLDGS INC | 324 | $776 | 0.0% | — | — | Call | 88025T902 |
| — | CEMEX SAB DE CV | 2,051 | $775 | 0.0% | — | — | Call | 151290909 |
| — | APARTMENT INVT & MGMT CO | 150 | $774 | 0.0% | — | — | Put | 03748R954 |
| — | SBA COMMUNICATIONS CORP NEW | 32 | $771 | 0.0% | — | — | Call | 78410G904 |
| — | PLAINS ALL AMERN PIPELINE L | 419 | $770 | 0.0% | — | — | Put | 726503955 |
| CARG | CARGURUS INC | 21,880 | $769 | 0.0% | $35.85 | -1.4% | COM | 141788109 |
| — | WABASH NATL CORP | 524 | $769 | 0.0% | — | — | Call | 929566907 |
| XEL | XCEL ENERGY INC | 12,077 | $766 | 0.0% | $51.71 | 0.0% | COM | 98389B100 |
| TUR | ISHARES INC | 28,294 | $766 | 0.0% | $23.79 | — | COM | 464286715 |
| — | SUN CMNTYS INC | 51 | $765 | 0.0% | — | — | Call | 866674904 |
| PH | PARKER HANNIFIN CORP | 3,718 | $765 | 0.0% | $169.89 | +4.6% | COM | 701094104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 48,264 | $765 | 0.0% | $13.04 | +0.5% | COM | 42824C109 |
| — | TRI POINTE GROUP INC | 491 | $764 | 0.0% | — | — | Call | 87265H909 |
| — | HEWLETT PACKARD ENTERPRISE C | 482 | $764 | 0.0% | — | — | Call | 42824C909 |
| — | DARDEN RESTAURANTS INC | 70 | $763 | 0.0% | — | — | Put | 237194955 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 96 | $763 | 0.0% | — | — | Put | 37890U958 |
| — | ALLOGENE THERAPEUTICS INC | 294 | $763 | 0.0% | — | — | Call | 019770906 |
| — | QUINSTREET INC | 498 | $762 | 0.0% | — | — | Put | 74874Q950 |
| — | SSR MNG INC | 396 | $762 | 0.0% | — | — | Put | 784730953 |
| — | HEALTHEQUITY INC | 103 | $762 | 0.0% | — | — | Put | 42226A957 |
| — | TOLL BROTHERS INC | 193 | $762 | 0.0% | — | — | Put | 889478953 |
| HDB | HDFC BANK LTD | 12,013 | $761 | 0.0% | $63.35 | — | COM | 40415F101 |
| MHK | MOHAWK INDS INC | 5,575 | $760 | 0.0% | $136.04 | 0.0% | COM | 608190104 |
| — | VANGUARD GROUP | 61 | $760 | 0.0% | — | — | Call | 921908904 |
| — | GRIFOLS S A | 326 | $759 | 0.0% | — | — | Call | 398438908 |
| — | NEW ORIENTAL ED & TECH GRP I | 6,262 | $759 | 0.0% | $114.20 | — | COM | 647581107 |
| — | GOPRO INC | 1,747 | $758 | 0.0% | — | — | Call | 38268T903 |
| — | DECIPHERA PHARMACEUTICALS IN | 12,184 | $758 | 0.0% | $56.89 | — | COM | 24344T101 |
| — | LENDINGTREE INC NEW | 25 | $758 | 0.0% | — | — | Call | 52603B907 |
| — | NV5 GLOBAL INC | 15,006 | $757 | 0.0% | $50.48 | — | COM | 62945V109 |
| — | SONOS INC | 485 | $757 | 0.0% | — | — | Call | 83570H908 |
| — | NUSTAR ENERGY LP | 292 | $754 | 0.0% | — | — | Put | 67058H952 |
| FBP | FIRST BANCORP P R | 71,066 | $752 | 0.0% | $8.42 | +2.7% | COM | 318672706 |
| CTRA | CABOT OIL & GAS CORP | 43,182 | $751 | 0.0% | $13.08 | 0.0% | COM | 127097103 |
| — | DELUXE CORP | 150 | $748 | 0.0% | — | — | Call | 248019901 |
| — | ARMOUR RESIDENTIAL REIT INC | 419 | $748 | 0.0% | — | — | Put | 042315957 |
| — | MACQUARIE INFRASTRUCTURE COR | 17,442 | $747 | 0.0% | $40.03 | — | COM | 55608B105 |
| — | TREX CO INC | 83 | $746 | 0.0% | — | — | Call | 89531P905 |
| — | LANNET INC | 846 | $746 | 0.0% | — | — | Call | 516012901 |
| — | SANDSTORM GOLD LTD | 1,001 | $745 | 0.0% | — | — | Call | 80013R906 |
| — | UNIVERSAL HLTH SVCS INC | 52 | $745 | 0.0% | — | — | Put | 913903950 |
| — | PETMED EXPRESS INC | 317 | $745 | 0.0% | — | — | Call | 716382906 |
| — | SCOTTS MIRACLE GRO CO | 70 | $743 | 0.0% | — | — | Call | 810186906 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3,079 | $742 | 0.0% | $219.47 | 0.0% | COM | 78410G104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 269 | $741 | 0.0% | — | — | Call | 049164905 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 8,141 | $741 | 0.0% | $139.68 | -30.6% | COM | 558868105 |
| PAGP | PLAINS GP HLDGS L P | 39,125 | $741 | 0.0% | $19.11 | — | COM | 72651A207 |
| YETI | YETI HLDGS INC | 21,275 | $739 | 0.0% | $31.51 | 0.0% | COM | 98585X104 |
| — | KAR AUCTION SVCS INC | 339 | $738 | 0.0% | — | — | Call | 48238T909 |
| — | INSULET CORP | 43 | $736 | 0.0% | — | — | Call | 45784P901 |
| — | LUMBER LIQUIDATORS HLDGS INC | 75,378 | $736 | 0.0% | $9.76 | — | COM | 55003T107 |
| GNTX | GENTEX CORP | 25,292 | $732 | 0.0% | $28.16 | 0.0% | COM | 371901109 |
| — | VIPER ENERGY PARTNERS LP | 297 | $732 | 0.0% | — | — | Put | 92763M955 |
| — | MASTEC INC | 114 | $731 | 0.0% | — | — | Call | 576323909 |
| — | MONOLITHIC PWR SYS INC | 41 | $729 | 0.0% | — | — | Put | 609839955 |
| — | MPLX LP | 286 | $728 | 0.0% | — | — | Call | 55336V900 |
| — | HERON THERAPEUTICS INC | 310 | $728 | 0.0% | — | — | Put | 427746952 |
| FDS | FACTSET RESH SYS INC | 2,717 | $728 | 0.0% | $242.13 | 0.0% | COM | 303075105 |
| — | GENTEX CORP | 251 | $727 | 0.0% | — | — | Put | 371901959 |
| HUYA | HUYA INC | 40,485 | $726 | 0.0% | $25.44 | — | COM | 44852D108 |
| — | DURECT CORP | 1,912 | $726 | 0.0% | — | — | Put | 266605954 |
| — | CAMTEK LTD | 668 | $723 | 0.0% | — | — | Put | M20791955 |
| — | SYNOPSYS INC | 52 | $723 | 0.0% | — | — | Put | 871607957 |
| — | POLARIS INC | 71 | $722 | 0.0% | — | — | Put | 731068952 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,537 | $722 | 0.0% | — | — | Put | 29272B955 |
| — | HAIN CELESTIAL GROUP INC | 278 | $721 | 0.0% | — | — | Call | 405217900 |
| — | ALCOA CORP | 335 | $720 | 0.0% | — | — | Put | 013872956 |
| — | HOLLY ENERGY PARTNERS L P | 32,446 | $718 | 0.0% | $23.93 | — | COM | 435763107 |
| — | SAILPOINT TECHNLGIES HLDGS I | 30,446 | $718 | 0.0% | $23.15 | — | COM | 78781P105 |
| — | BORGWARNER INC | 165 | $715 | 0.0% | — | — | Call | 099724906 |
| — | MACOM TECH SOLUTIONS HLDGS I | 269 | $715 | 0.0% | — | — | Call | 55405Y900 |
| — | WINGSTOP INC | 83 | $715 | 0.0% | — | — | Put | 974155953 |
| — | FIVE9 INC | 109 | $714 | 0.0% | — | — | Call | 338307901 |
| — | GENERAC HLDGS INC | 71 | $714 | 0.0% | — | — | Put | 368736954 |
| — | SSR MNG INC | 371 | $714 | 0.0% | — | — | Call | 784730903 |
| — | IOVANCE BIOTHERAPEUTICS INC | 258 | $714 | 0.0% | — | — | Put | 462260950 |
| — | SERVICE CORP INTL | 155 | $713 | 0.0% | — | — | Call | 817565904 |
| — | COTY INC | 634 | $713 | 0.0% | — | — | Call | 222070903 |
| — | TRIMBLE INC | 171 | $712 | 0.0% | — | — | Call | 896239900 |
| — | XCEL ENERGY INC | 112 | $711 | 0.0% | — | — | Put | 98389B950 |
| ARGX | ARGENX SE | 4,432 | $711 | 0.0% | $143.43 | — | COM | 04016X101 |
| — | DIGITAL TURBINE INC | 996 | $710 | 0.0% | — | — | Put | 25400W952 |
| AEM | AGNICO EAGLE MINES LTD | 11,514 | $709 | 0.0% | $49.01 | +2.7% | COM | 008474108 |
| — | HAWAIIAN HOLDINGS INC | 242 | $708 | 0.0% | — | — | Put | 419879951 |
| FTCHQ | FARFETCH LTD | 67,974 | $703 | 0.0% | $9.51 | -5.6% | COM | 30744W107 |
| XPO | XPO LOGISTICS INC | 8,802 | $701 | 0.0% | $26.00 | +5.7% | COM | 983793100 |
| TGTX | TG THERAPEUTICS INC | 63,099 | $700 | 0.0% | $7.34 | +3.6% | COM | 88322Q108 |
| — | CASELLA WASTE SYS INC | 152 | $699 | 0.0% | — | — | Call | 147448904 |
| — | SOUTHWESTERN ENERGY CO | 2,889 | $699 | 0.0% | — | — | Call | 845467909 |
| — | ENDO INTL PLC | 1,488 | $697 | 0.0% | — | — | Put | G30401956 |
| — | SABRA HEALTH CARE REIT INC | 327 | $697 | 0.0% | — | — | Call | 78573L906 |
| — | COMMERCIAL METALS CO | 313 | $697 | 0.0% | — | — | Call | 201723903 |
| — | BMC STK HLDGS INC | 243 | $697 | 0.0% | — | — | Call | 05591B909 |
| UPLD | UPLAND SOFTWARE INC | 19,538 | $697 | 0.0% | $41.53 | -10.0% | COM | 91544A109 |
| — | EQUITY LIFESTYLE PPTYS INC | 99 | $696 | 0.0% | — | — | Put | 29472R958 |
| — | SORRENTO THERAPEUTICS INC | 2,056 | $694 | 0.0% | — | — | Call | 83587F902 |
| — | SEAWORLD ENTMT INC | 219 | $694 | 0.0% | — | — | Put | 81282V950 |
| — | FARFETCH LTD | 670 | $693 | 0.0% | — | — | Call | 30744W907 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5,647 | $693 | 0.0% | $108.00 | 0.0% | COM | 030420103 |
| TNDM | TANDEM DIABETES CARE INC | 11,612 | $692 | 0.0% | $61.67 | 0.0% | COM | 875372203 |
| — | GAMESTOP CORP NEW | 1,136 | $690 | 0.0% | — | — | Put | 36467W959 |
| — | GRUBHUB INC | 14,180 | $689 | 0.0% | $48.59 | — | COM | 400110102 |
| — | BOYD GAMING CORP | 230 | $688 | 0.0% | — | — | Put | 103304951 |
| — | UNIVERSAL HLTH SVCS INC | 48 | $688 | 0.0% | — | — | Call | 913903900 |
| — | APTIV PLC | 7,240 | $687 | 0.0% | $79.11 | — | COM | G6095L109 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 2,501 | $687 | 0.0% | — | — | Call | 64079L905 |
| — | ZYNGA INC | 1,119 | $684 | 0.0% | — | — | Put | 98986T958 |
| — | AVAYA HLDGS CORP | 507 | $684 | 0.0% | — | — | Call | 05351X901 |
| — | INVESCO EXCHANGE TRADED FD T | 140 | $683 | 0.0% | — | — | Put | 46137V956 |
| EDIT | EDITAS MEDICINE INC | 23,095 | $683 | 0.0% | $24.94 | +0.1% | COM | 28106W103 |
| — | PINNACLE WEST CAP CORP | 76 | $683 | 0.0% | — | — | Call | 723484901 |
| — | COHERENT INC | 41 | $682 | 0.0% | — | — | Put | 192479953 |
| — | APPLIED OPTOELECTRONICS INC | 574 | $681 | 0.0% | — | — | Call | 03823U902 |
| HIG | HARTFORD FINL SVCS GROUP INC | 11,216 | $681 | 0.0% | $51.28 | +2.1% | COM | 416515104 |
| — | RADIUS HEALTH INC | 338 | $681 | 0.0% | — | — | Call | 750469907 |
| — | OMNICOM GROUP INC | 84 | $680 | 0.0% | — | — | Put | 681919956 |
| — | UNIQURE NV | 95 | $680 | 0.0% | — | — | Put | N90064951 |
| — | EQT CORP | 624 | $680 | 0.0% | — | — | Put | 26884L959 |
| — | AMERIS BANCORP | 160 | $680 | 0.0% | — | — | Call | 03076K908 |
| OPTU | ALTICE USA INC | 24,870 | $679 | 0.0% | $27.54 | +0.3% | COM | 02156K103 |
| APH | AMPHENOL CORP NEW | 6,271 | $678 | 0.0% | $22.73 | +5.9% | COM | 032095101 |
| — | TAILORED BRANDS INC | 1,638 | $678 | 0.0% | — | — | Put | 87403A957 |
| — | FITBIT INC | 1,033 | $678 | 0.0% | — | — | Put | 33812L952 |
| — | BOX INC | 404 | $677 | 0.0% | — | — | Call | 10316T904 |
| — | PLUG POWER INC | 2,145 | $677 | 0.0% | — | — | Put | 72919P952 |
| — | EURONET WORLDWIDE INC | 43 | $677 | 0.0% | — | — | Call | 298736909 |
| EXEL | EXELIXIS INC | 38,454 | $677 | 0.0% | $17.66 | -4.0% | COM | 30161Q104 |
| — | CYPRESS SEMICONDUCTOR CORP | 290 | $676 | 0.0% | — | — | Put | 232806959 |
| — | WENDYS CO | 304 | $675 | 0.0% | — | — | Call | 95058W900 |
| — | HEALTHEQUITY INC | 91 | $674 | 0.0% | — | — | Call | 42226A907 |
| ONC | BEIGENE LTD | 4,070 | $674 | 0.0% | $153.41 | — | COM | 07725L102 |
| JMIA | JUMIA TECHNOLOGIES AG | 100,148 | $673 | 0.0% | $6.88 | — | COM | 48138M105 |
| FAS | DIREXION SHS ETF TR | 7,112 | $673 | 0.0% | $94.63 | — | COM | 25459Y694 |
| — | CABOT OIL & GAS CORP | 386 | $672 | 0.0% | — | — | Call | 127097903 |
| — | TALLGRASS ENERGY LP | 304 | $672 | 0.0% | — | — | Call | 874696907 |
| — | AMN HEALTHCARE SERVICES INC | 108 | $672 | 0.0% | — | — | Put | 001744951 |
| — | CDW CORP | 47 | $671 | 0.0% | — | — | Put | 12514G958 |
| — | EPIZYME INC | 273 | $671 | 0.0% | — | — | Put | 29428V954 |
| — | BRITISH AMERN TOB PLC | 158 | $670 | 0.0% | — | — | Call | 110448907 |
| — | KNOWLES CORP | 317 | $670 | 0.0% | — | — | Put | 49926D959 |
| — | MELCO RESORTS AND ENTMT LTD | 277 | $669 | 0.0% | — | — | Put | 585464950 |
| — | VONAGE HLDGS CORP | 903 | $669 | 0.0% | — | — | Call | 92886T901 |
| — | SMILEDIRECTCLUB INC | 765 | $668 | 0.0% | — | — | Put | 83192H956 |
| — | WYNDHAM DESTINATIONS INC | 130 | $667 | 0.0% | — | — | Call | 98310W908 |
| — | IAA INC | 14,190 | $667 | 0.0% | $44.10 | — | COM | 449253103 |
| — | PILGRIMS PRIDE CORP NEW | 204 | $667 | 0.0% | — | — | Call | 72147K908 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 24,066 | $666 | 0.0% | $18.36 | +23.9% | COM | 462260100 |
| — | TENNECO INC | 508 | $665 | 0.0% | — | — | Put | 880349955 |
| — | OLD DOMINION FREIGHT LINE IN | 35 | $664 | 0.0% | — | — | Call | 679580900 |
| — | NOVAVAX INC | 1,669 | $664 | 0.0% | — | — | Call | 670002901 |
| — | MAGNA INTL INC | 121 | $663 | 0.0% | — | — | Put | 559222951 |
| — | TRADEWEB MKTS INC | 143 | $662 | 0.0% | — | — | Call | 892672906 |
| DHT | DHT HOLDINGS INC | 80,019 | $662 | 0.0% | $4.37 | 0.0% | COM | Y2065G121 |
| FORR | FORRESTER RESH INC | 15,879 | $662 | 0.0% | $38.28 | -2.6% | COM | 346563109 |
| CE | CELANESE CORP DEL | 5,364 | $660 | 0.0% | $102.75 | +6.9% | COM | 150870103 |
| — | MONTAGE RES CORP | 831 | $659 | 0.0% | — | — | Call | 61179L900 |
| — | ATHENEX INC | 431 | $658 | 0.0% | — | — | Put | 04685N953 |
| — | ENERGIZER HLDGS INC NEW | 131 | $657 | 0.0% | — | — | Call | 29272W909 |
| RPD | RAPID7 INC | 11,705 | $655 | 0.0% | $52.07 | -0.1% | COM | 753422104 |
| — | BUILDERS FIRSTSOURCE INC | 258 | $655 | 0.0% | — | — | Call | 12008R907 |
| — | CAL MAINE FOODS INC | 153 | $654 | 0.0% | — | — | Call | 128030902 |
| — | INFOSYS LTD | 634 | $654 | 0.0% | — | — | Put | 456788958 |
| — | DURECT CORP | 172,184 | $654 | 0.0% | $3.80 | — | COM | 266605104 |
| — | VIRGIN GALACTIC HOLDINGS INC | 56,584 | $653 | 0.0% | $11.54 | — | COM | 92766K106 |
| — | 2U INC | 27,189 | $652 | 0.0% | $16.27 | — | COM | 90214J101 |
| — | CINCINNATI FINL CORP | 62 | $651 | 0.0% | — | — | Call | 172062901 |
| — | EBIX INC | 195 | $651 | 0.0% | — | — | Call | 278715906 |
| — | INVITATION HOMES INC | 217 | $650 | 0.0% | — | — | Call | 46187W907 |
| FAF | FIRST AMERN FINL CORP | 11,159 | $650 | 0.0% | $49.52 | 0.0% | COM | 31847R102 |
| — | BOOT BARN HLDGS INC | 146 | $650 | 0.0% | — | — | Put | 099406950 |
| — | AMERIPRISE FINL INC | 39 | $649 | 0.0% | — | — | Call | 03076C906 |
| WEN | WENDYS CO | 29,229 | $649 | 0.0% | $19.92 | +6.5% | COM | 95058W100 |
| — | ANNALY CAP MGMT INC | 688 | $648 | 0.0% | — | — | Put | 035710959 |
| — | SEAGATE TECHNOLOGY PLC | 10,874 | $647 | 0.0% | $59.50 | — | COM | G7945M107 |
| — | CIRCOR INTL INC | 140 | $647 | 0.0% | — | — | Put | 17273K959 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 252 | $646 | 0.0% | — | — | Put | 90171V954 |
| — | SASOL LTD | 299 | $646 | 0.0% | — | — | Call | 803866900 |
| — | APELLIS PHARMACEUTICALS INC | 211 | $646 | 0.0% | — | — | Put | 03753U956 |
| MCS | MARCUS CORP | 20,318 | $645 | 0.0% | $33.96 | -0.4% | COM | 566330106 |
| — | AT HOME GROUP INC | 1,174 | $645 | 0.0% | — | — | Call | 04650Y900 |
| — | QUDIAN INC | 1,369 | $644 | 0.0% | — | — | Put | 747798956 |
| — | GEO GROUP INC NEW | 388 | $644 | 0.0% | — | — | Call | 36162J906 |
| — | ZIONS BANCORPORATION N A | 124 | $643 | 0.0% | — | — | Put | 989701957 |
| COR | AMERISOURCEBERGEN CORP | 7,555 | $642 | 0.0% | $64.17 | +11.0% | COM | 03073E105 |
| — | INTELLIA THERAPEUTICS INC | 438 | $642 | 0.0% | — | — | Call | 45826J905 |
| — | DERMIRA INC | 423 | $641 | 0.0% | — | — | Call | 24983L904 |
| — | OMEROS CORP | 455 | $641 | 0.0% | — | — | Call | 682143902 |
| — | TRUPANION INC | 171 | $640 | 0.0% | — | — | Call | 898202906 |
| — | ALPS ETF TR | 75,300 | $640 | 0.0% | $9.73 | — | COM | 00162Q866 |
| VSAT | VIASAT INC | 8,754 | $640 | 0.0% | $71.54 | 0.0% | COM | 92552V100 |
| — | TRUPANION INC | 170 | $636 | 0.0% | — | — | Put | 898202956 |
| — | SHELL MIDSTREAM PARTNERS L P | 315 | $636 | 0.0% | — | — | Call | 822634901 |
| VZ | VERIZON COMMUNICATIONS INC | 10,349 | $635 | 0.0% | $42.79 | 0.0% | COM | 92343V104 |
| — | AMYRIS INC | 2,058 | $635 | 0.0% | — | — | Put | 03236M950 |
| — | CRESTWOOD EQUITY PARTNERS LP | 206 | $634 | 0.0% | — | — | Put | 226344958 |
| — | PHILLIPS 66 PARTNERS LP | 103 | $634 | 0.0% | — | — | Put | 718549957 |
| MRNA | MODERNA INC | 32,452 | $634 | 0.0% | $19.46 | -8.9% | COM | 60770K107 |
| — | METTLER TOLEDO INTERNATIONAL | 8 | $634 | 0.0% | — | — | Call | 592688905 |
| GME | GAMESTOP CORP NEW | 104,289 | $634 | 0.0% | $1.43 | +2.8% | COM | 36467W109 |
| — | DIREXION SHS ETF TR | 30,083 | $634 | 0.0% | $21.79 | — | COM | 25460E182 |
| — | PBF LOGISTICS LP | 313 | $633 | 0.0% | — | — | Call | 69318Q904 |
| — | JACK IN THE BOX INC | 81 | $632 | 0.0% | — | — | Put | 466367959 |
| — | LANTHEUS HLDGS INC | 308 | $631 | 0.0% | — | — | Put | 516544953 |
| — | RANGE RES CORP | 1,302 | $631 | 0.0% | — | — | Call | 75281A909 |
| — | HERTZ GLOBAL HLDGS INC | 400 | $630 | 0.0% | — | — | Call | 42806J906 |
| — | MIMECAST LTD | 145 | $629 | 0.0% | — | — | Call | G14838909 |
| — | OASIS PETE INC NEW | 1,931 | $629 | 0.0% | — | — | Call | 674215908 |
| IWD | ISHARES TR | 4,601 | $627 | 0.0% | $134.88 | — | COM | 464287598 |
| IMKTA | INGLES MKTS INC | 13,195 | $626 | 0.0% | $39.92 | 0.0% | COM | 457030104 |
| — | MAG SILVER CORP | 529 | $626 | 0.0% | — | — | Put | 55903Q954 |
| PBYI | PUMA BIOTECHNOLOGY INC | 71,650 | $626 | 0.0% | $9.34 | -11.4% | COM | 74587V107 |
| — | AMERICA MOVIL SAB DE CV | 39,110 | $625 | 0.0% | $15.98 | — | COM | 02364W105 |
| — | FORTUNA SILVER MINES INC | 1,532 | $625 | 0.0% | — | — | Call | 349915908 |
| — | ASGN INC | 88 | $624 | 0.0% | — | — | Put | 00191U952 |
| — | INTREXON CORP | 1,140 | $624 | 0.0% | — | — | Call | 46122T902 |
| — | OMEROS CORP | 443 | $624 | 0.0% | — | — | Put | 682143952 |
| — | CDK GLOBAL INC | 114 | $623 | 0.0% | — | — | Put | 12508E951 |
| — | TORO CO | 78 | $621 | 0.0% | — | — | Call | 891092908 |
| — | INGEVITY CORP | 71 | $620 | 0.0% | — | — | Put | 45688C957 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 85 | $619 | 0.0% | — | — | Call | 848574909 |
| MET | METLIFE INC | 12,156 | $619 | 0.0% | $39.33 | 0.0% | COM | 59156R108 |
| — | TELLURIAN INC NEW | 849 | $618 | 0.0% | — | — | Call | 87968A904 |
| — | JINKOSOLAR HLDG CO LTD | 275 | $618 | 0.0% | — | — | Call | 47759T900 |
| INDA | ISHARES TR | 17,587 | $618 | 0.0% | $33.61 | — | COM | 46429B598 |
| CYTK | CYTOKINETICS INC | 58,271 | $618 | 0.0% | $10.54 | -2.5% | COM | 23282W605 |
| — | RCI HOSPITALITY HLDGS INC | 301 | $617 | 0.0% | — | — | Call | 74934Q908 |
| — | NEW YORK TIMES CO | 192 | $617 | 0.0% | — | — | Put | 650111957 |
| — | ING GROEP N V | 511 | $615 | 0.0% | — | — | Put | 456837953 |
| — | GUIDEWIRE SOFTWARE INC | 56 | $614 | 0.0% | — | — | Call | 40171V900 |
| — | EQUITY RESIDENTIAL | 76 | $614 | 0.0% | — | — | Put | 29476L957 |
| — | STEPAN CO | 60 | $614 | 0.0% | — | — | Call | 858586900 |
| — | ARENA PHARMACEUTICALS INC | 135 | $613 | 0.0% | — | — | Put | 040047957 |
| — | JELD-WEN HLDG INC | 261 | $611 | 0.0% | — | — | Call | 47580P903 |
| — | ARCONIC INC | 198 | $609 | 0.0% | — | — | Put | 03965L950 |
| — | SEALED AIR CORP NEW | 153 | $609 | 0.0% | — | — | Call | 81211K900 |
| — | KKR & CO INC | 209 | $609 | 0.0% | — | — | Call | 48251W904 |
| TROX | TRONOX HOLDINGS PLC | 53,277 | $608 | 0.0% | $10.25 | -2.5% | COM | G9087Q102 |
| — | ANTERO MIDSTREAM CORP | 800 | $607 | 0.0% | — | — | Call | 03676B902 |
| — | ACUITY BRANDS INC | 44 | $607 | 0.0% | — | — | Call | 00508Y902 |
| KBH | KB HOME | 17,731 | $607 | 0.0% | $18.93 | +65.9% | COM | 48666K109 |
| — | EDGEWELL PERS CARE CO | 196 | $606 | 0.0% | — | — | Put | 28035Q952 |
| — | IMPINJ INC | 234 | $605 | 0.0% | — | — | Call | 453204909 |
| — | INTERSECT ENT INC | 243 | $605 | 0.0% | — | — | Call | 46071F903 |
| — | SUNOCO LP | 198 | $605 | 0.0% | — | — | Put | 86765K959 |
| KKR | KKR & CO INC | 20,695 | $603 | 0.0% | $26.76 | 0.0% | COM | 48251W104 |
| YELP | YELP INC | 17,317 | $603 | 0.0% | $36.45 | -6.9% | COM | 985817105 |
| — | KKR & CO INC | 207 | $603 | 0.0% | — | — | Put | 48251W954 |
| — | LITHIA MTRS INC | 41 | $602 | 0.0% | — | — | Call | 536797903 |
| — | CLARIVATE ANALYTICS PLC | 358 | $601 | 0.0% | — | — | Put | G21810959 |
| — | DAVITA INC | 80 | $600 | 0.0% | — | — | Put | 23918K958 |
| — | CAESARS ENTMT CORP | 441 | $599 | 0.0% | — | — | Put | 127686953 |
| EXR | EXTRA SPACE STORAGE INC | 5,679 | $599 | 0.0% | $90.80 | -5.0% | COM | 30225T102 |
| — | USA COMPRESSION PARTNERS LP | 330 | $598 | 0.0% | — | — | Put | 90290N959 |
| FIVE | FIVE BELOW INC | 4,672 | $597 | 0.0% | $125.26 | 0.0% | COM | 33829M101 |
| — | PARSLEY ENERGY INC | 316 | $597 | 0.0% | — | — | Put | 701877952 |
| — | GLOBAL X FDS | 58,898 | $596 | 0.0% | $9.57 | — | COM | 37950E366 |
| — | HOWARD HUGHES CORP | 47 | $595 | 0.0% | — | — | Put | 44267D957 |
| — | AMERICAN AXLE & MFG HLDGS IN | 553 | $595 | 0.0% | — | — | Call | 024061903 |
| — | KBR INC | 195 | $594 | 0.0% | — | — | Put | 48242W956 |
| — | GREEN PLAINS INC | 385 | $594 | 0.0% | — | — | Call | 393222904 |
| — | LANDSTAR SYS INC | 52 | $592 | 0.0% | — | — | Put | 515098951 |
| — | BLACKLINE INC | 115 | $592 | 0.0% | — | — | Put | 09239B959 |
| — | ANTARES PHARMA INC | 1,260 | $592 | 0.0% | — | — | Put | 036642956 |
| CNQ | CANADIAN NAT RES LTD | 18,275 | $591 | 0.0% | $9.80 | +0.8% | COM | 136385101 |
| — | COMMERCE BANCSHARES INC | 84 | $591 | 0.0% | — | — | Call | 200525903 |
| — | MYOKARDIA INC | 81 | $590 | 0.0% | — | — | Call | 62857M905 |
| AGQ | PROSHARES TR II | 18,660 | $590 | 0.0% | $29.47 | — | COM | 74347W353 |
| — | ADVERUM BIOTECHNOLOGIES INC | 512 | $589 | 0.0% | — | — | Call | 00773U908 |
| — | TENCENT MUSIC ENTMT GROUP | 501 | $588 | 0.0% | — | — | Put | 88034P959 |
| — | TECH DATA CORP | 41 | $588 | 0.0% | — | — | Call | 878237906 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 10,075 | $587 | 0.0% | $56.31 | — | COM | 46138E354 |
| AZN | ASTRAZENECA PLC | 11,744 | $585 | 0.0% | $42.71 | — | COM | 046353108 |
| — | GENESIS ENERGY L P | 285 | $583 | 0.0% | — | — | Put | 371927954 |
| — | CALLON PETE CO DEL | 1,207 | $582 | 0.0% | — | — | Call | 13123X902 |
| — | VIPSHOP HLDGS LTD | 411 | $582 | 0.0% | — | — | Put | 92763W953 |
| — | DOMTAR CORP | 152 | $581 | 0.0% | — | — | Put | 257559953 |
| — | TIVO CORP | 68,600 | $581 | 0.0% | $7.83 | — | COM | 88870P106 |
| — | GOGO INC | 909 | $581 | 0.0% | — | — | Call | 38046C909 |
| — | PLAINS GP HLDGS L P | 306 | $579 | 0.0% | — | — | Put | 72651A957 |
| — | AMARIN CORP PLC | 26,985 | $578 | 0.0% | $15.71 | — | COM | 023111206 |
| — | H & E EQUIPMENT SERVICES INC | 173 | $578 | 0.0% | — | — | Call | 404030908 |
| — | LOEWS CORP | 110 | $577 | 0.0% | — | — | Call | 540424908 |
| — | RAPID7 INC | 103 | $577 | 0.0% | — | — | Put | 753422954 |
| — | AEROJET ROCKETDYNE HLDGS INC | 126 | $575 | 0.0% | — | — | Put | 007800955 |
| — | REDFIN CORP | 272 | $575 | 0.0% | — | — | Call | 75737F908 |
| MTD | METTLER TOLEDO INTERNATIONAL | 725 | $575 | 0.0% | $735.24 | -1.8% | COM | 592688105 |
| — | FTI CONSULTING INC | 52 | $575 | 0.0% | — | — | Call | 302941909 |
| — | HOSTESS BRANDS INC | 395 | $574 | 0.0% | — | — | Put | 44109J956 |
| — | ELASTIC N V | 89 | $572 | 0.0% | — | — | Put | N14506954 |
| — | CHINA LIFE INS CO LTD | 412 | $569 | 0.0% | — | — | Call | 16939P906 |
| — | FRONTLINE LTD | 44,199 | $568 | 0.0% | $12.85 | — | COM | G3682E192 |
| — | MARSH & MCLENNAN COS INC | 51 | $568 | 0.0% | — | — | Call | 571748902 |
| — | VERICEL CORP | 327 | $568 | 0.0% | — | — | Call | 92346J908 |
| IJH | ISHARES TR | 2,756 | $567 | 0.0% | $193.22 | — | COM | 464287507 |
| — | WEYERHAEUSER CO | 188 | $567 | 0.0% | — | — | Put | 962166954 |
| — | CNOOC LTD | 34 | $566 | 0.0% | — | — | Call | 126132909 |
| — | CAMPING WORLD HLDGS INC | 384 | $566 | 0.0% | — | — | Call | 13462K909 |
| — | WEBSTER FINL CORP CONN | 106 | $565 | 0.0% | — | — | Call | 947890909 |
| — | CABOT OIL & GAS CORP | 324 | $564 | 0.0% | — | — | Put | 127097953 |
| — | STEELCASE INC | 276 | $564 | 0.0% | — | — | Call | 858155903 |
| — | BANCO BBVA ARGENTINA SA | 1,012 | $563 | 0.0% | — | — | Call | 058934900 |
| — | SANDERSON FARMS INC | 32 | $563 | 0.0% | — | — | Call | 800013904 |
| — | ARES CAP CORP | 302 | $563 | 0.0% | — | — | Call | 04010L903 |
| — | FIRST MAJESTIC SILVER CORP | 460 | $563 | 0.0% | — | — | Put | 32076V953 |
| PSA | PUBLIC STORAGE | 2,642 | $562 | 0.0% | $170.95 | 0.0% | COM | 74460D109 |
| — | HOLLYFRONTIER CORP | 111 | $562 | 0.0% | — | — | Put | 436106958 |
| — | DHT HOLDINGS INC | 678 | $561 | 0.0% | — | — | Call | Y2065G901 |
| PSMT | PRICESMART INC | 7,894 | $560 | 0.0% | $55.40 | +18.8% | COM | 741511109 |
| — | UNILEVER PLC | 98 | $560 | 0.0% | — | — | Call | 904767904 |
| — | KEMET CORP | 207 | $559 | 0.0% | — | — | Put | 488360957 |
| — | LUMBER LIQUIDATORS HLDGS INC | 573 | $559 | 0.0% | — | — | Put | 55003T957 |
| ESPR | ESPERION THERAPEUTICS INC NE | 9,373 | $558 | 0.0% | $47.90 | -6.1% | COM | 29664W105 |
| — | WILLIAMS SONOMA INC | 76 | $558 | 0.0% | — | — | Call | 969904901 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 48 | $558 | 0.0% | — | — | Put | G21515954 |
| — | AUDIOCODES LTD | 217 | $557 | 0.0% | — | — | Call | M15342904 |
| — | DENALI THERAPEUTICS INC | 320 | $557 | 0.0% | — | — | Call | 24823R905 |
| — | PENN NATL GAMING INC | 218 | $557 | 0.0% | — | — | Call | 707569909 |
| — | QIWI PLC | 287 | $555 | 0.0% | — | — | Put | 74735M958 |
| — | VICOR CORP | 119 | $555 | 0.0% | — | — | Put | 925815952 |
| — | OGE ENERGY CORP | 125 | $555 | 0.0% | — | — | Call | 670837903 |
| — | COGENT COMMUNICATIONS HLDGS | 84 | $552 | 0.0% | — | — | Call | 19239V902 |
| — | EVERSOURCE ENERGY | 65 | $552 | 0.0% | — | — | Put | 30040W958 |
| — | TCF FINANCIAL CORPORATION NE | 118 | $551 | 0.0% | — | — | Put | 872307953 |
| — | PROS HOLDINGS INC | 92 | $551 | 0.0% | — | — | Put | 74346Y953 |
| PLAY | DAVE & BUSTERS ENTMT INC | 13,701 | $550 | 0.0% | $42.96 | -6.8% | COM | 238337109 |
| — | AVAYA HLDGS CORP | 40,775 | $550 | 0.0% | $11.66 | — | COM | 05351X101 |
| — | GUESS INC | 246 | $550 | 0.0% | — | — | Put | 401617955 |
| — | CVR ENERGY INC | 136 | $549 | 0.0% | — | — | Call | 12662P908 |
| — | LEVI STRAUSS & CO NEW | 285 | $549 | 0.0% | — | — | Call | 52736R902 |
| — | DANA INCORPORATED | 302 | $549 | 0.0% | — | — | Call | 235825905 |
| — | CALLON PETE CO DEL | 113,812 | $549 | 0.0% | $4.80 | — | COM | 13123X102 |
| — | NEW RESIDENTIAL INVT CORP | 341 | $549 | 0.0% | — | — | Put | 64828T951 |
| — | AVERY DENNISON CORP | 42 | $549 | 0.0% | — | — | Put | 053611959 |
| — | GLOBAL X FDS | 211 | $549 | 0.0% | — | — | Put | 37954Y951 |
| — | SEALED AIR CORP NEW | 138 | $549 | 0.0% | — | — | Put | 81211K950 |
| — | ALLOGENE THERAPEUTICS INC | 211 | $548 | 0.0% | — | — | Put | 019770956 |
| — | CABOT CORP | 115 | $546 | 0.0% | — | — | Put | 127055951 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 23,951 | $546 | 0.0% | $22.80 | — | COM | 46138G508 |
| — | KONINKLIJKE PHILIPS N V | 112 | $546 | 0.0% | — | — | Put | 500472953 |
| — | MELLANOX TECHNOLOGIES LTD | 4,667 | $546 | 0.0% | $116.63 | — | COM | M51363113 |
| — | WYNDHAM HOTELS & RESORTS INC | 87 | $546 | 0.0% | — | — | Put | 98311A955 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 12,772 | $545 | 0.0% | $52.63 | -21.6% | COM | 90400D108 |
| — | LIVENT CORP | 638 | $545 | 0.0% | — | — | Put | 53814L958 |
| HMY | HARMONY GOLD MNG LTD | 150,061 | $544 | 0.0% | $2.77 | — | COM | 413216300 |
| — | LANNET INC | 61,752 | $544 | 0.0% | $8.81 | — | COM | 516012101 |
| NTRA | NATERA INC | 16,157 | $544 | 0.0% | $34.22 | +7.7% | COM | 632307104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 20,483 | $544 | 0.0% | $22.30 | — | COM | G5876H105 |
| — | Q2 HLDGS INC | 67 | $543 | 0.0% | — | — | Call | 74736L909 |
| — | ANTERO MIDSTREAM CORP | 716 | $543 | 0.0% | — | — | Put | 03676B952 |
| PEN | PENUMBRA INC | 3,303 | $542 | 0.0% | $147.74 | +7.7% | COM | 70975L107 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 15,146 | $542 | 0.0% | $34.46 | 0.0% | COM | 499049104 |
| — | PLAINS GP HLDGS L P | 286 | $541 | 0.0% | — | — | Call | 72651A907 |
| BF/B | BROWN FORMAN CORP | 7,962 | $538 | 0.0% | $54.81 | +6.3% | COM | 115637209 |
| — | SMITH A O CORP | 113 | $538 | 0.0% | — | — | Put | 831865959 |
| — | MGIC INVT CORP WIS | 380 | $538 | 0.0% | — | — | Put | 552848953 |
| RDWR | RADWARE LTD | 20,831 | $537 | 0.0% | $24.25 | -2.4% | COM | M81873107 |
| — | APHRIA INC | 1,029 | $537 | 0.0% | — | — | Call | 03765K904 |
| — | GUIDEWIRE SOFTWARE INC | 49 | $537 | 0.0% | — | — | Put | 40171V950 |
| — | LIVENT CORP | 62,741 | $536 | 0.0% | $8.37 | — | COM | 53814L108 |
| — | LPL FINL HLDGS INC | 58 | $535 | 0.0% | — | — | Put | 50212V950 |
| — | CHURCHILL DOWNS INC | 39 | $535 | 0.0% | — | — | Put | 171484958 |
| — | APPIAN CORP | 140 | $534 | 0.0% | — | — | Call | 03782L901 |
| — | DRIL QUIP INC | 114 | $534 | 0.0% | — | — | Call | 262037904 |
| — | CHENIERE ENERGY PARTNERS LP | 134 | $533 | 0.0% | — | — | Call | 16411Q901 |
| DOMO | DOMO INC | 24,583 | $533 | 0.0% | $18.47 | 0.0% | COM | 257554105 |
| — | ICON PLC | 31 | $533 | 0.0% | — | — | Call | G4705A900 |
| — | INSPERITY INC | 62 | $533 | 0.0% | — | — | Call | 45778Q907 |
| — | SOLID BIOSCIENCES INC | 1,197 | $532 | 0.0% | — | — | Call | 83422E905 |
| — | PDC ENERGY INC | 20,363 | $532 | 0.0% | $26.20 | — | COM | 69327R101 |
| — | COMMSCOPE HLDG CO INC | 375 | $532 | 0.0% | — | — | Call | 20337X909 |
| KGC | KINROSS GOLD CORP | 112,257 | $532 | 0.0% | $4.50 | +0.3% | COM | 496902404 |
| — | SUMMIT MATLS INC | 223 | $532 | 0.0% | — | — | Call | 86614U900 |
| — | EATON VANCE CORP | 114 | $532 | 0.0% | — | — | Call | 278265903 |
| — | REDFIN CORP | 252 | $532 | 0.0% | — | — | Put | 75737F958 |
| MAS | MASCO CORP | 11,105 | $532 | 0.0% | $34.75 | +18.1% | COM | 574599106 |
| — | PENNYMAC MTG INVT TR | 239 | $532 | 0.0% | — | — | Call | 70931T903 |
| — | BROADRIDGE FINL SOLUTIONS IN | 43 | $531 | 0.0% | — | — | Put | 11133T953 |
| — | PDC ENERGY INC | 203 | $531 | 0.0% | — | — | Call | 69327R901 |
| — | ALPS ETF TR | 624 | $530 | 0.0% | — | — | Put | 00162Q956 |
| — | NUANCE COMMUNICATIONS INC | 29,760 | $530 | 0.0% | $17.53 | — | COM | 67020Y100 |
| — | POOL CORPORATION | 25 | $530 | 0.0% | — | — | Put | 73278L955 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 7,851 | $530 | 0.0% | $55.34 | 0.0% | COM | 87357P100 |
| EWP | ISHARES INC | 18,341 | $530 | 0.0% | $28.22 | — | COM | 464286764 |
| — | YAMANA GOLD INC | 1,344 | $530 | 0.0% | — | — | Put | 98462Y950 |
| — | INFINERA CORPORATION | 667 | $529 | 0.0% | — | — | Put | 45667G953 |
| — | QURATE RETAIL INC | 628 | $529 | 0.0% | — | — | Call | 74915M900 |
| — | EXELON CORP | 116 | $528 | 0.0% | — | — | Put | 30161N951 |
| — | TURKCELL ILETISIM HIZMETLERI | 912 | $528 | 0.0% | — | — | Call | 900111904 |
| — | LATAM AIRLS GROUP S A | 520 | $528 | 0.0% | — | — | Put | 51817R956 |
| — | KORNIT DIGITAL LTD | 154 | $527 | 0.0% | — | — | Put | M6372Q953 |
| — | QUIDEL CORP | 7,014 | $526 | 0.0% | $60.86 | — | COM | 74838J101 |
| — | ROSETTA STONE INC | 290 | $526 | 0.0% | — | — | Put | 777780957 |
| CBRE | CBRE GROUP INC | 8,559 | $524 | 0.0% | $55.39 | 0.0% | COM | 12504L109 |
| — | EXPRESS INC | 1,076 | $524 | 0.0% | — | — | Call | 30219E903 |
| — | MARCUS CORP | 165 | $524 | 0.0% | — | — | Call | 566330906 |
| — | TEGNA INC | 314 | $524 | 0.0% | — | — | Put | 87901J955 |
| — | DECKERS OUTDOOR CORP | 31 | $523 | 0.0% | — | — | Call | 243537907 |
| — | PARSLEY ENERGY INC | 277 | $523 | 0.0% | — | — | Call | 701877902 |
| LIT | GLOBAL X FDS | 19,095 | $522 | 0.0% | $27.34 | — | COM | 37954Y855 |
| ES | EVERSOURCE ENERGY | 6,145 | $522 | 0.0% | $66.48 | 0.0% | COM | 30040W108 |
| — | HOWARD HUGHES CORP | 41 | $519 | 0.0% | — | — | Call | 44267D907 |
| — | INPHI CORP | 7,021 | $519 | 0.0% | $67.18 | — | COM | 45772F107 |
| — | AMYRIS INC | 168,089 | $519 | 0.0% | $3.27 | — | COM | 03236M200 |
| — | QUOTIENT LTD | 54,564 | $518 | 0.0% | $9.06 | — | COM | G73268107 |
| SCL | STEPAN CO | 5,052 | $517 | 0.0% | $97.44 | 0.0% | COM | 858586100 |
| — | LEVI STRAUSS & CO NEW | 268 | $516 | 0.0% | — | — | Put | 52736R952 |
| — | BRISTOL MYERS SQUIBB CO | 9,422 | $516 | 0.0% | — | — | Call | 110122908 |
| — | UNISYS CORP | 435 | $515 | 0.0% | — | — | Call | 909214906 |
| — | COLFAX CORP | 141 | $512 | 0.0% | — | — | Put | 194014956 |
| — | WAVE LIFE SCIENCES LTD | 640 | $512 | 0.0% | — | — | Put | Y95308955 |
| — | ASTEC INDS INC | 122 | $512 | 0.0% | — | — | Put | 046224951 |
| — | MPLX LP | 201 | $511 | 0.0% | — | — | Put | 55336V950 |
| — | ENDEAVOUR SILVER CORP | 2,122 | $511 | 0.0% | — | — | Call | 29258Y903 |
| — | CENTENNIAL RESOURCE DEV INC | 1,104 | $510 | 0.0% | — | — | Put | 15136A952 |
| — | FUELCELL ENERGY INC | 203,243 | $510 | 0.0% | $2.51 | — | COM | 35952H601 |
| — | NEWMARK GROUP INC | 379 | $509 | 0.0% | — | — | Call | 65158N902 |
| — | PAGERDUTY INC | 218 | $509 | 0.0% | — | — | Put | 69553P950 |
| — | AEROJET ROCKETDYNE HLDGS INC | 11,127 | $508 | 0.0% | $45.75 | — | COM | 007800105 |
| — | MODEL N INC | 145 | $508 | 0.0% | — | — | Call | 607525902 |
| — | INSPERITY INC | 59 | $507 | 0.0% | — | — | Put | 45778Q957 |
| — | INSMED INC | 212 | $506 | 0.0% | — | — | Call | 457669907 |
| — | WPP PLC NEW | 72 | $506 | 0.0% | — | — | Call | 92937A902 |
| — | ISHARES GOLD TRUST | 349 | $506 | 0.0% | — | — | Call | 464285905 |
| — | HECLA MNG CO | 1,494 | $506 | 0.0% | — | — | Call | 422704906 |
| — | ALLIANCE RES PARTNER L P | 468 | $506 | 0.0% | — | — | Put | 01877R958 |
| — | TG THERAPEUTICS INC | 455 | $505 | 0.0% | — | — | Put | 88322Q958 |
| — | GDS HLDGS LTD | 98 | $505 | 0.0% | — | — | Put | 36165L958 |
| — | LIBERTY MEDIA CORP DELAWARE | 106 | $504 | 0.0% | — | — | Put | 531229958 |
| — | YETI HLDGS INC | 145 | $504 | 0.0% | — | — | Put | 98585X954 |
| — | CIT GROUP INC | 11,061 | $504 | 0.0% | $45.57 | — | COM | 125581801 |
| — | OLIN CORP | 292 | $503 | 0.0% | — | — | Call | 680665905 |
| MBI | MBIA INC | 54,134 | $503 | 0.0% | $4.18 | -0.8% | COM | 55262C100 |
| — | KONINKLIJKE PHILIPS N V | 103 | $502 | 0.0% | — | — | Call | 500472903 |
| — | ZAYO GROUP HLDGS INC | 145 | $502 | 0.0% | — | — | Put | 98919V955 |
| KLAC | KLA CORPORATION | 2,823 | $502 | 0.0% | $155.73 | 0.0% | COM | 482480100 |
| — | ALLEGHENY TECHNOLOGIES INC | 243 | $502 | 0.0% | — | — | Put | 01741R952 |
| — | IOVANCE BIOTHERAPEUTICS INC | 181 | $501 | 0.0% | — | — | Call | 462260900 |
| — | RED ROBIN GOURMET BURGERS IN | 152 | $501 | 0.0% | — | — | Call | 75689M901 |
| XLP | SELECT SECTOR SPDR TR | 7,948 | $500 | 0.0% | $62.91 | — | COM | 81369Y308 |
| — | ICHOR HOLDINGS | 150 | $499 | 0.0% | — | — | Put | G4740B955 |
| — | AFFILIATED MANAGERS GROUP IN | 59 | $499 | 0.0% | — | — | Put | 008252958 |
| — | GRAPHIC PACKAGING HLDG CO | 300 | $499 | 0.0% | — | — | Call | 388689901 |
| — | BLOOM ENERGY CORP | 669 | $499 | 0.0% | — | — | Call | 093712907 |
| — | AXON ENTERPRISE INC | 68 | $498 | 0.0% | — | — | Put | 05464C951 |
| — | KARYOPHARM THERAPEUTICS INC | 26,019 | $498 | 0.0% | $18.50 | — | COM | 48576U106 |
| — | PATTERSON COMPANIES INC | 243 | $497 | 0.0% | — | — | Call | 703395903 |
| HSY | HERSHEY CO | 3,383 | $497 | 0.0% | $128.44 | 0.0% | COM | 427866108 |
| — | PUMA BIOTECHNOLOGY INC | 569 | $497 | 0.0% | — | — | Put | 74587V957 |
| — | INFINERA CORPORATION | 625 | $496 | 0.0% | — | — | Call | 45667G903 |
| — | NOMAD FOODS LTD | 222 | $496 | 0.0% | — | — | Put | G6564A955 |
| GCO | GENESCO INC | 10,367 | $496 | 0.0% | $41.10 | +0.9% | COM | 371532102 |
| — | TRIUMPH GROUP INC NEW | 196 | $495 | 0.0% | — | — | Call | 896818901 |
| — | APPLIED OPTOELECTRONICS INC | 417 | $495 | 0.0% | — | — | Put | 03823U952 |
| — | MIDDLESEX WATER CO | 78 | $495 | 0.0% | — | — | Call | 596680908 |
| ASH | ASHLAND GLOBAL HLDGS INC | 6,456 | $494 | 0.0% | $68.84 | -1.0% | COM | 044186104 |
| — | GLU MOBILE INC | 818 | $494 | 0.0% | — | — | Call | 379890906 |
| — | INVESCO EXCHNG TRADED FD TR | 88 | $493 | 0.0% | — | — | Call | 46138E905 |
| — | DROPBOX INC | 275 | $492 | 0.0% | — | — | Put | 26210C954 |
| — | CAESARSTONE LTD | 326 | $491 | 0.0% | — | — | Put | M20598954 |
| MKC | MCCORMICK & CO INC | 2,895 | $491 | 0.0% | $70.06 | +4.6% | COM | 579780206 |
| — | JINKOSOLAR HLDG CO LTD | 218 | $490 | 0.0% | — | — | Put | 47759T950 |
| — | TUCOWS INC | 79 | $488 | 0.0% | — | — | Put | 898697956 |
| — | VALVOLINE INC | 228 | $488 | 0.0% | — | — | Call | 92047W901 |
| — | MYOKARDIA INC | 67 | $488 | 0.0% | — | — | Put | 62857M955 |
| — | OWENS CORNING NEW | 75 | $488 | 0.0% | — | — | Put | 690742951 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 161 | $487 | 0.0% | — | — | Put | 01881G956 |
| — | DIREXION SHS ETF TR | 41,200 | $486 | 0.0% | $11.80 | — | COM | 25459Y678 |
| QNST | QUINSTREET INC | 31,616 | $484 | 0.0% | $13.85 | +3.0% | COM | 74874Q100 |
| — | FLEXION THERAPEUTICS INC | 234 | $484 | 0.0% | — | — | Put | 33938J956 |
| — | DAQO NEW ENERGY CORP | 94 | $481 | 0.0% | — | — | Put | 23703Q953 |
| — | JUMIA TECHNOLOGIES AG | 714 | $480 | 0.0% | — | — | Put | 48138M955 |
| — | LADDER CAP CORP | 266 | $479 | 0.0% | — | — | Call | 505743904 |
| — | TC ENERGY CORP | 90 | $479 | 0.0% | — | — | Call | 87807B907 |
| WM | WASTE MGMT INC DEL | 4,202 | $478 | 0.0% | $94.37 | +8.2% | COM | 94106L109 |
| — | DORMAN PRODUCTS INC | 63 | $477 | 0.0% | — | — | Call | 258278900 |
| — | CRYOPORT INC | 290 | $477 | 0.0% | — | — | Call | 229050907 |
| — | TEXTRON INC | 107 | $477 | 0.0% | — | — | Call | 883203901 |
| — | SOUTHERN COPPER CORP | 112 | $475 | 0.0% | — | — | Call | 84265V905 |
| — | MERIDIAN BANCORP INC MD | 23,665 | $475 | 0.0% | $19.46 | — | COM | 58958U103 |
| — | MCDERMOTT INTL INC | 7,020 | $474 | 0.0% | — | — | Call | 580037903 |
| — | MOLSON COORS BREWING CO | 88 | $474 | 0.0% | — | — | Call | 60871R909 |
| — | GRACE W R & CO DEL NEW | 68 | $474 | 0.0% | — | — | Call | 38388F908 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 4,233 | $473 | 0.0% | $103.96 | +3.5% | COM | 043436104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 18,640 | $473 | 0.0% | $15.68 | +52.4% | COM | 12008R107 |
| — | BIOTELEMETRY INC | 102 | $472 | 0.0% | — | — | Put | 090672956 |
| — | HOSTESS BRANDS INC | 324 | $471 | 0.0% | — | — | Call | 44109J906 |
| IRBTQ | IROBOT CORP | 9,287 | $470 | 0.0% | $71.61 | -29.9% | COM | 462726100 |
| — | NEOGENOMICS INC | 161 | $470 | 0.0% | — | — | Call | 64049M909 |
| IVE | ISHARES TR | 3,611 | $469 | 0.0% | $129.88 | — | COM | 464287408 |
| — | NEW YORK CMNTY BANCORP INC | 389 | $467 | 0.0% | — | — | Call | 649445903 |
| — | 51JOB INC | 55 | $466 | 0.0% | — | — | Put | 316827954 |
| — | EPAM SYS INC | 22 | $466 | 0.0% | — | — | Call | 29414B904 |
| ALV | AUTOLIV INC | 5,527 | $466 | 0.0% | $71.21 | 0.0% | COM | 052800109 |
| — | ADVERUM BIOTECHNOLOGIES INC | 40,459 | $466 | 0.0% | $11.52 | — | COM | 00773U108 |
| JBLU | JETBLUE AWYS CORP | 24,884 | $465 | 0.0% | $17.88 | +3.9% | COM | 477143101 |
| VUG | VANGUARD INDEX FDS | 2,556 | $465 | 0.0% | $166.07 | — | COM | 922908736 |
| — | GOLAR LNG LTD BERMUDA | 327 | $464 | 0.0% | — | — | Put | G9456A950 |
| — | UPLAND SOFTWARE INC | 130 | $464 | 0.0% | — | — | Call | 91544A909 |
| — | CINCINNATI BELL INC NEW | 444 | $464 | 0.0% | — | — | Put | 171871952 |
| — | NATERA INC | 138 | $464 | 0.0% | — | — | Put | 632307954 |
| — | FANHUA INC | 179 | $464 | 0.0% | — | — | Call | 30712A903 |
| — | DIREXION SHS ETF TR | 35,015 | $463 | 0.0% | $20.89 | — | COM | 25460E885 |
| — | US ECOLOGY INC | 80 | $463 | 0.0% | — | — | Put | 91734M953 |
| — | TEEKAY LNG PARTNERS L P | 298 | $463 | 0.0% | — | — | Call | Y8564M905 |
| — | SINCLAIR BROADCAST GROUP INC | 139 | $463 | 0.0% | — | — | Call | 829226909 |
| — | VECTOR GROUP LTD | 338 | $462 | 0.0% | — | — | Call | 92240M908 |
| — | PREMIER INC | 122 | $462 | 0.0% | — | — | Put | 74051N952 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 65 | $462 | 0.0% | — | — | Put | 099502956 |
| — | EXTREME NETWORKS INC | 628 | $462 | 0.0% | — | — | Put | 30226D956 |
| — | ANIKA THERAPEUTICS INC | 89 | $461 | 0.0% | — | — | Put | 035255958 |
| — | DYNAVAX TECHNOLOGIES CORP | 80,704 | $461 | 0.0% | $6.02 | — | COM | 268158201 |
| — | AMERICAN AXLE & MFG HLDGS IN | 428 | $460 | 0.0% | — | — | Put | 024061953 |
| CDNA | CAREDX INC | 21,308 | $459 | 0.0% | $27.89 | -17.7% | COM | 14167L103 |
| OEF | ISHARES TR | 3,190 | $459 | 0.0% | $142.68 | — | COM | 464287101 |
| SGMO | SANGAMO THERAPEUTICS INC | 54,727 | $458 | 0.0% | $11.51 | -20.1% | COM | 800677106 |
| — | CORECIVIC INC | 264 | $458 | 0.0% | — | — | Call | 21871N901 |
| — | NAVIENT CORPORATION | 335 | $458 | 0.0% | — | — | Put | 63938C958 |
| — | BUILDERS FIRSTSOURCE INC | 180 | $457 | 0.0% | — | — | Put | 12008R957 |
| — | ELEMENT SOLUTIONS INC | 391 | $456 | 0.0% | — | — | Call | 28618M906 |
| SRE | SEMPRA ENERGY | 3,014 | $456 | 0.0% | $59.96 | 0.0% | COM | 816851109 |
| NIO | NIO INC | 113,310 | $455 | 0.0% | $4.02 | — | COM | 62914V106 |
| — | LIVEPERSON INC | 123 | $455 | 0.0% | — | — | Put | 538146951 |
| — | MEDICAL PPTYS TRUST INC | 216 | $455 | 0.0% | — | — | Put | 58463J954 |
| — | AMC ENTMT HLDGS INC | 628 | $454 | 0.0% | — | — | Put | 00165C954 |
| — | JABIL INC | 110 | $454 | 0.0% | — | — | Put | 466313953 |
| — | STIFEL FINL CORP | 75 | $454 | 0.0% | — | — | Call | 860630902 |
| EPAM | EPAM SYS INC | 2,137 | $453 | 0.0% | $193.74 | +1.6% | COM | 29414B104 |
| — | EPR PPTYS | 64 | $452 | 0.0% | — | — | Call | 26884U909 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 81,164 | $452 | 0.0% | $5.55 | — | COM | 05946K101 |
| — | ENERGIZER HLDGS INC NEW | 90 | $451 | 0.0% | — | — | Put | 29272W959 |
| — | AVIS BUDGET GROUP INC | 140 | $451 | 0.0% | — | — | Call | 053774905 |
| — | RAMBUS INC DEL | 327 | $450 | 0.0% | — | — | Call | 750917906 |
| — | GRACE W R & CO DEL NEW | 6,455 | $450 | 0.0% | $70.80 | — | COM | 38388F108 |
| — | NAVIOS MARITIME PARTNERS L P | 242 | $450 | 0.0% | — | — | Call | Y62267909 |
| — | MOBILE TELESYSTEMS PJSC | 44,353 | $450 | 0.0% | $8.15 | — | COM | 607409109 |
| PAGS | PAGSEGURO DIGITAL LTD | 13,202 | $450 | 0.0% | $37.85 | -4.9% | COM | G68707101 |
| — | HELEN OF TROY CORP LTD | 25 | $449 | 0.0% | — | — | Put | G4388N956 |
| — | NICE LTD | 29 | $449 | 0.0% | — | — | Call | 653656908 |
| — | AMERICAN WOODMARK CORPORATIO | 43 | $449 | 0.0% | — | — | Call | 030506909 |
| PD | PAGERDUTY INC | 19,191 | $448 | 0.0% | $24.59 | 0.0% | COM | 69553P100 |
| — | CHUYS HLDGS INC | 173 | $448 | 0.0% | — | — | Put | 171604951 |
| — | CORESITE RLTY CORP | 40 | $448 | 0.0% | — | — | Call | 21870Q905 |
| — | ENTERCOM COMMUNICATIONS CORP | 965 | $447 | 0.0% | — | — | Call | 293639900 |
| — | GLOBUS MED INC | 76 | $447 | 0.0% | — | — | Call | 379577908 |
| — | PDC ENERGY INC | 171 | $447 | 0.0% | — | — | Put | 69327R951 |
| — | CANTEL MEDICAL CORP | 63 | $446 | 0.0% | — | — | Put | 138098958 |
| ROCK | GIBRALTAR INDS INC | 8,826 | $445 | 0.0% | $48.22 | +4.1% | COM | 374689107 |
| — | STEEL DYNAMICS INC | 131 | $445 | 0.0% | — | — | Put | 858119950 |
| — | AMERICAN EAGLE OUTFITTERS IN | 303 | $445 | 0.0% | — | — | Put | 02553E956 |
| — | SONOCO PRODS CO | 72 | $444 | 0.0% | — | — | Call | 835495902 |
| — | TUPPERWARE BRANDS CORP | 518 | $444 | 0.0% | — | — | Call | 899896904 |
| — | INVITAE CORP | 27,575 | $444 | 0.0% | $16.10 | — | COM | 46185L103 |
| — | BROADRIDGE FINL SOLUTIONS IN | 36 | $444 | 0.0% | — | — | Call | 11133T903 |
| — | SIX FLAGS ENTMT CORP NEW | 9,826 | $443 | 0.0% | $45.08 | — | COM | 83001A102 |
| — | SUNOCO LP | 145 | $443 | 0.0% | — | — | Call | 86765K909 |
| — | CALUMET SPECIALTY PRODS PTNR | 1,214 | $443 | 0.0% | — | — | Put | 131476953 |
| — | AERIE PHARMACEUTICALS INC | 183 | $442 | 0.0% | — | — | Put | 00771V958 |
| SIL | GLOBAL X FDS | 13,324 | $442 | 0.0% | $27.73 | — | COM | 37954Y848 |
| RGNX | REGENXBIO INC | 10,791 | $442 | 0.0% | $39.82 | -0.8% | COM | 75901B107 |
| — | TEGNA INC | 265 | $442 | 0.0% | — | — | Call | 87901J905 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 2,188 | $441 | 0.0% | $177.41 | -0.6% | COM | G96629103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 4,702 | $441 | 0.0% | $89.76 | 0.0% | COM | 04247X102 |
| — | JACOBS ENGR GROUP INC | 49 | $440 | 0.0% | — | — | Call | 469814907 |
| — | SEACHANGE INTL INC | 1,048 | $439 | 0.0% | — | — | Put | 811699957 |
| CPB | CAMPBELL SOUP CO | 8,867 | $438 | 0.0% | $38.78 | 0.0% | COM | 134429109 |
| — | ZYNERBA PHARMACEUTICALS INC | 725 | $437 | 0.0% | — | — | Call | 98986X909 |
| — | APHRIA INC | 838 | $437 | 0.0% | — | — | Put | 03765K954 |
| — | NOAH HLDGS LTD | 123 | $435 | 0.0% | — | — | Call | 65487X902 |
| — | TIVITY HEALTH INC | 214 | $435 | 0.0% | — | — | Call | 88870R902 |
| SONO | SONOS INC | 27,831 | $434 | 0.0% | $13.93 | 0.0% | COM | 83570H108 |
| — | SAFETY INS GROUP INC | 47 | $434 | 0.0% | — | — | Call | 78648T900 |
| PKG | PACKAGING CORP AMER | 3,879 | $434 | 0.0% | $87.46 | +4.6% | COM | 695156109 |
| — | NEW RELIC INC | 66 | $433 | 0.0% | — | — | Put | 64829B950 |
| — | MACERICH CO | 161 | $433 | 0.0% | — | — | Put | 554382951 |
| — | MAXAR TECHNOLOGIES INC | 276 | $432 | 0.0% | — | — | Put | 57778K955 |
| — | DARLING INGREDIENTS INC | 154 | $432 | 0.0% | — | — | Call | 237266901 |
| — | WPX ENERGY INC | 313 | $430 | 0.0% | — | — | Put | 98212B953 |
| — | HUYA INC | 240 | $430 | 0.0% | — | — | Call | 44852D908 |
| — | VIRGIN GALACTIC HOLDINGS INC | 373 | $430 | 0.0% | — | — | Put | 92766K956 |
| — | MKS INSTRUMENT INC | 39 | $429 | 0.0% | — | — | Put | 55306N954 |
| — | SUNRUN INC | 311 | $429 | 0.0% | — | — | Put | 86771W955 |
| — | APOLLO INVT CORP | 246 | $429 | 0.0% | — | — | Put | 03761U952 |
| — | EXPEDITORS INTL WASH INC | 55 | $429 | 0.0% | — | — | Put | 302130959 |
| — | LOGITECH INTL S A | 91 | $429 | 0.0% | — | — | Call | H50430902 |
| — | VARONIS SYS INC | 55 | $427 | 0.0% | — | — | Call | 922280902 |
| — | REVLON INC | 19,966 | $427 | 0.0% | $20.65 | — | COM | 761525609 |
| — | FRONTDOOR INC | 90 | $426 | 0.0% | — | — | Call | 35905A909 |
| — | LINDE PLC | 20 | $425 | 0.0% | — | — | Put | G5494J953 |
| — | VERSO CORP | 236 | $425 | 0.0% | — | — | Put | 92531L957 |
| — | ANTERO RES CORP | 1,494 | $425 | 0.0% | — | — | Put | 03674X956 |
| — | TACTILE SYS TECHNOLOGY INC | 63 | $425 | 0.0% | — | — | Call | 87357P900 |
| — | DINE BRANDS GLOBAL INC | 51 | $425 | 0.0% | — | — | Put | 254423956 |
| — | STORE CAP CORP | 114 | $424 | 0.0% | — | — | Put | 862121950 |
| — | MEDICAL PPTYS TRUST INC | 201 | $424 | 0.0% | — | — | Call | 58463J904 |
| — | ANGLOGOLD ASHANTI LTD | 190 | $424 | 0.0% | — | — | Put | 035128956 |
| — | CARA THERAPEUTICS INC | 263 | $423 | 0.0% | — | — | Call | 140755909 |
| — | WINNEBAGO INDS INC | 80 | $423 | 0.0% | — | — | Put | 974637950 |
| — | SNAP ON INC | 25 | $423 | 0.0% | — | — | Put | 833034951 |
| — | COMPANHIA DE SANEAMENTO BASI | 281 | $422 | 0.0% | — | — | Put | 20441A952 |
| — | CHURCH & DWIGHT INC | 60 | $422 | 0.0% | — | — | Put | 171340952 |
| — | WAVE LIFE SCIENCES LTD | 527 | $422 | 0.0% | — | — | Call | Y95308905 |
| — | DIREXION SHS ETF TR | 34,193 | $422 | 0.0% | $22.99 | — | COM | 25460E539 |
| — | CNX MIDSTREAM PARTNERS LP | 256 | $421 | 0.0% | — | — | Call | 12654A901 |
| — | BROOKFIELD ASSET MGMT INC | 73 | $421 | 0.0% | — | — | Call | 112585904 |
| TECK | TECK RESOURCES LTD | 24,214 | $420 | 0.0% | $16.37 | -0.3% | COM | 878742204 |
| — | LTC PPTYS INC | 94 | $420 | 0.0% | — | — | Call | 502175902 |
| — | GLOBAL PMTS INC | 23 | $419 | 0.0% | — | — | Put | 37940X952 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 117 | $419 | 0.0% | — | — | Call | 499049904 |
| — | IVERIC BIO INC | 48,860 | $419 | 0.0% | $8.58 | — | COM | 46583P102 |
| — | META FINL GROUP INC | 115 | $419 | 0.0% | — | — | Put | 59100U958 |
| — | TECK RESOURCES LTD | 241 | $418 | 0.0% | — | — | Put | 878742954 |
| — | INVESCO CURNCYSHS SWISS FRAN | 44 | $418 | 0.0% | — | — | Call | 46138R908 |
| — | PLURISTEM THERAPEUTICS INC | 1,063 | $418 | 0.0% | — | — | Put | 72940R950 |
| — | KIRKLAND LAKE GOLD LTD | 9,489 | $418 | 0.0% | $44.05 | — | COM | 49741E100 |
| — | CENTERSTATE BK CORP | 167 | $417 | 0.0% | — | — | Call | 15201P909 |
| — | LEGGETT & PLATT INC | 82 | $416 | 0.0% | — | — | Call | 524660907 |
| ROM | PROSHARES TR | 2,621 | $416 | 0.0% | $148.07 | — | COM | 74347R693 |
| — | BOSTON BEER INC | 11 | $415 | 0.0% | — | — | Put | 100557957 |
| CRL | CHARLES RIV LABS INTL INC | 2,721 | $415 | 0.0% | $136.02 | +1.8% | COM | 159864107 |
| — | INDEPENDENT BK GROUP INC | 75 | $415 | 0.0% | — | — | Put | 45384B956 |
| FSLR | FIRST SOLAR INC | 7,401 | $414 | 0.0% | $54.92 | 0.0% | COM | 336433107 |
| — | DISCOVER FINL SVCS | 4,891 | $414 | 0.0% | $81.06 | — | COM | 254709108 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 16,690 | $414 | 0.0% | $15.21 | +4.2% | COM | 20451Q104 |
| — | GLOBANT S A | 39 | $413 | 0.0% | — | — | Call | L44385909 |
| — | CHANGYOU COM LTD | 422 | $412 | 0.0% | — | — | Put | 15911M957 |
| — | TREEHOUSE FOODS INC | 85 | $412 | 0.0% | — | — | Call | 89469A904 |
| CASY | CASEYS GEN STORES INC | 2,588 | $411 | 0.0% | $159.01 | 0.0% | COM | 147528103 |
| — | RED ROCK RESORTS INC | 172 | $411 | 0.0% | — | — | Put | 75700L958 |
| — | LAMAR ADVERTISING CO NEW | 46 | $410 | 0.0% | — | — | Call | 512816909 |
| — | RADNET INC | 202 | $410 | 0.0% | — | — | Put | 750491952 |
| KBR | KBR INC | 13,426 | $409 | 0.0% | $26.16 | 0.0% | COM | 48242W106 |
| URGN | UROGEN PHARMA LTD | 12,262 | $409 | 0.0% | $30.27 | -9.8% | COM | M96088105 |
| — | ENDURANCE INTL GROUP HLDGS I | 87,180 | $409 | 0.0% | $4.83 | — | COM | 29272B105 |
| — | AMERICA MOVIL SAB DE CV | 256 | $409 | 0.0% | — | — | Call | 02364W905 |
| DHR | DANAHER CORPORATION | 2,664 | $408 | 0.0% | $122.98 | 0.0% | COM | 235851102 |
| — | ATKORE INTL GROUP INC | 101 | $408 | 0.0% | — | — | Put | 047649958 |
| — | NEWMARK GROUP INC | 302 | $406 | 0.0% | — | — | Put | 65158N952 |
| — | MOELIS & CO | 127 | $405 | 0.0% | — | — | Call | 60786M905 |
| — | ENDO INTL PLC | 865 | $405 | 0.0% | — | — | Call | G30401906 |
| — | CARPENTER TECHNOLOGY CORP | 81 | $403 | 0.0% | — | — | Call | 144285903 |
| CHWY | CHEWY INC | 13,905 | $403 | 0.0% | $31.74 | -19.4% | COM | 16679L109 |
| GFI | GOLD FIELDS LTD NEW | 61,168 | $403 | 0.0% | $4.92 | — | COM | 38059T106 |
| — | LOUISIANA PAC CORP | 136 | $403 | 0.0% | — | — | Call | 546347905 |
| — | MACQUARIE INFRASTRUCTURE COR | 94 | $402 | 0.0% | — | — | Call | 55608B905 |
| — | US FOODS HLDG CORP | 96 | $402 | 0.0% | — | — | Put | 912008959 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,838 | $402 | 0.0% | $202.38 | 0.0% | COM | 92532F100 |
| — | COMPASS MINERALS INTL INC | 66 | $402 | 0.0% | — | — | Call | 20451N901 |
| — | DURECT CORP | 1,056 | $401 | 0.0% | — | — | Call | 266605904 |
| — | BRUNSWICK CORP | 67 | $401 | 0.0% | — | — | Call | 117043909 |
| — | AXOVANT GENE THERAPIES LTD | 785 | $401 | 0.0% | — | — | Call | G0750W903 |
| — | REDFIN CORP | 18,952 | $400 | 0.0% | $16.82 | — | COM | 75737F108 |
| — | YEXT INC | 277 | $399 | 0.0% | — | — | Call | 98585N906 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 56 | $398 | 0.0% | — | — | Call | 099502906 |
| — | DUKE REALTY CORP | 115 | $398 | 0.0% | — | — | Call | 264411905 |
| — | PATTERN ENERGY GROUP INC | 14,892 | $398 | 0.0% | $26.73 | — | COM | 70338P100 |
| — | PARK HOTELS RESORTS INC | 154 | $398 | 0.0% | — | — | Put | 700517955 |
| — | UROGEN PHARMA LTD | 119 | $397 | 0.0% | — | — | Call | M96088905 |
| — | PRETIUM RES INC | 357 | $397 | 0.0% | — | — | Put | 74139C952 |
| — | CHIMERA INVT CORP | 193 | $396 | 0.0% | — | — | Put | 16934Q958 |
| — | ETHAN ALLEN INTERIORS INC | 208 | $396 | 0.0% | — | — | Call | 297602904 |
| — | EVO PMTS INC | 150 | $396 | 0.0% | — | — | Put | 26927E954 |
| — | SONOS INC | 254 | $396 | 0.0% | — | — | Put | 83570H958 |
| — | NAVIENT CORPORATION | 289 | $395 | 0.0% | — | — | Call | 63938C908 |
| — | LLOYDS BANKING GROUP PLC | 1,195 | $395 | 0.0% | — | — | Put | 539439959 |
| — | TECH DATA CORP | 2,750 | $394 | 0.0% | $143.27 | — | COM | 878237106 |
| — | HEALTHPEAK PPTYS INC | 114 | $392 | 0.0% | — | — | Call | 42250P903 |
| — | MONMOUTH REAL ESTATE INVT CO | 271 | $392 | 0.0% | — | — | Put | 609720957 |
| — | GRANITE CONSTR INC | 142 | $392 | 0.0% | — | — | Call | 387328907 |
| — | DYNAVAX TECHNOLOGIES CORP | 686 | $392 | 0.0% | — | — | Put | 268158951 |
| — | AUTOHOME INC | 49 | $392 | 0.0% | — | — | Put | 05278C957 |
| — | WABASH NATL CORP | 267 | $392 | 0.0% | — | — | Put | 929566957 |
| — | GLOBAL PARTNERS LP | 194 | $391 | 0.0% | — | — | Put | 37946R959 |
| — | TEXAS CAPITAL BANCSHARES INC | 69 | $391 | 0.0% | — | — | Call | 88224Q907 |
| — | AAON INC | 79 | $390 | 0.0% | — | — | Put | 000360956 |
| ESTC | ELASTIC N V | 6,072 | $390 | 0.0% | $75.54 | -3.0% | COM | N14506104 |
| — | WASTE CONNECTIONS INC | 43 | $390 | 0.0% | — | — | Put | 94106B951 |
| — | VERITEX HLDGS INC | 134 | $390 | 0.0% | — | — | Call | 923451908 |
| — | TRANSOCEAN LTD | 568 | $390 | 0.0% | — | — | Put | H8817H950 |
| ENPH | ENPHASE ENERGY INC | 14,921 | $389 | 0.0% | $22.76 | 0.0% | COM | 29355A107 |
| — | INOGEN INC | 57 | $389 | 0.0% | — | — | Call | 45780L904 |
| — | KINROSS GOLD CORP | 821 | $389 | 0.0% | — | — | Put | 496902954 |
| — | CARA THERAPEUTICS INC | 242 | $389 | 0.0% | — | — | Put | 140755959 |
| — | CREE INC | 8,446 | $389 | 0.0% | $39.86 | — | COM | 225447101 |
| SHW | SHERWIN WILLIAMS CO | 668 | $389 | 0.0% | $180.64 | 0.0% | COM | 824348106 |
| — | TEXAS ROADHOUSE INC | 69 | $388 | 0.0% | — | — | Call | 882681909 |
| — | PETIQ INC | 155 | $388 | 0.0% | — | — | Put | 71639T956 |
| — | CHURCH & DWIGHT INC | 55 | $386 | 0.0% | — | — | Call | 171340902 |
| — | BOSTON PROPERTIES INC | 28 | $386 | 0.0% | — | — | Put | 101121951 |
| — | CONNS INC | 31,184 | $386 | 0.0% | $12.38 | — | COM | 208242107 |
| — | NUVASIVE INC | 50 | $386 | 0.0% | — | — | Put | 670704955 |
| — | BROWN FORMAN CORP | 57 | $385 | 0.0% | — | — | Put | 115637959 |
| — | U S SILICA HLDGS INC | 627 | $385 | 0.0% | — | — | Put | 90346E953 |
| — | GARTNER INC | 25 | $385 | 0.0% | — | — | Call | 366651907 |
| — | BROOKFIELD PROPERTY PARTRS L | 211 | $385 | 0.0% | — | — | Put | G16249957 |
| — | REXNORD CORP NEW | 11,792 | $384 | 0.0% | $32.56 | — | COM | 76169B102 |
| — | BANK N S HALIFAX | 68 | $384 | 0.0% | — | — | Put | 064149957 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 6,765 | $384 | 0.0% | $56.97 | +0.0% | COM | 88224Q107 |
| — | BARCLAYS BK PLC | 8,320 | $383 | 0.0% | $46.75 | — | COM | 06746P522 |
| POR | PORTLAND GEN ELEC CO | 6,866 | $383 | 0.0% | $42.93 | +1.1% | COM | 736508847 |
| — | WESTLAKE CHEM PARTNERS LP | 145 | $383 | 0.0% | — | — | Call | 960417903 |
| — | NEOGENOMICS INC | 131 | $383 | 0.0% | — | — | Put | 64049M959 |
| — | PBF ENERGY INC | 122 | $382 | 0.0% | — | — | Put | 69318G956 |
| — | HOST HOTELS & RESORTS INC | 206 | $382 | 0.0% | — | — | Put | 44107P954 |
| — | E L F BEAUTY INC | 237 | $382 | 0.0% | — | — | Call | 26856L903 |
| — | GARDNER DENVER HLDGS INC | 104 | $381 | 0.0% | — | — | Call | 36555P907 |
| — | DMC GLOBAL INC | 85 | $381 | 0.0% | — | — | Call | 23291C903 |
| HOLX | HOLOGIC INC | 7,313 | $381 | 0.0% | $49.03 | +1.5% | COM | 436440101 |
| — | ARAMARK | 88 | $381 | 0.0% | — | — | Put | 03852U956 |
| FIZZ | NATIONAL BEVERAGE CORP | 7,472 | $381 | 0.0% | $19.84 | 0.0% | COM | 635017106 |
| — | ICAHN ENTERPRISES LP | 62 | $381 | 0.0% | — | — | Put | 451100951 |
| — | ARES MANAGEMENT CORPORATION | 107 | $381 | 0.0% | — | — | Call | 03990B901 |
| — | SYKES ENTERPRISES INC | 103 | $380 | 0.0% | — | — | Put | 871237953 |
| — | AVERY DENNISON CORP | 29 | $379 | 0.0% | — | — | Call | 053611909 |
| SNX | SYNNEX CORP | 2,938 | $378 | 0.0% | $43.50 | +29.5% | COM | 87162W100 |
| — | CHINA LIFE INS CO LTD | 274 | $378 | 0.0% | — | — | Put | 16939P956 |
| — | ISTAR INC | 25,997 | $377 | 0.0% | $13.95 | — | COM | 45031U101 |
| — | GANNETT CO INC NEW | 590 | $376 | 0.0% | — | — | Call | 36472T909 |
| — | INSULET CORP | 22 | $376 | 0.0% | — | — | Put | 45784P951 |
| — | FIRST REP BK SAN FRANCISCO C | 32 | $375 | 0.0% | — | — | Call | 33616C900 |
| KBE | SPDR SERIES TRUST | 7,950 | $375 | 0.0% | $38.04 | — | COM | 78464A797 |
| — | TALEND S A | 9,592 | $375 | 0.0% | $40.07 | — | COM | 874224207 |
| — | IVERIC BIO INC | 438 | $375 | 0.0% | — | — | Call | 46583P902 |
| SMTC | SEMTECH CORP | 7,082 | $374 | 0.0% | $48.16 | +4.0% | COM | 816850101 |
| — | PATTERN ENERGY GROUP INC | 140 | $374 | 0.0% | — | — | Call | 70338P900 |
| MANU | MANCHESTER UTD PLC NEW | 18,787 | $374 | 0.0% | $17.24 | 0.0% | COM | G5784H106 |
| — | CUBESMART | 119 | $374 | 0.0% | — | — | Put | 229663959 |
| — | ICU MED INC | 20 | $374 | 0.0% | — | — | Put | 44930G957 |
| — | VIKING THERAPEUTICS INC | 467 | $374 | 0.0% | — | — | Put | 92686J956 |
| — | PRINCIPAL FINL GROUP INC | 68 | $374 | 0.0% | — | — | Call | 74251V902 |
| — | SIBANYE STILLWATER | 37,566 | $373 | 0.0% | $5.33 | — | COM | 825724206 |
| — | EVOQUA WATER TECHNOLOGIES CO | 197 | $373 | 0.0% | — | — | Call | 30057T905 |
| — | COTY INC | 332 | $373 | 0.0% | — | — | Put | 222070953 |
| — | BUNGE LIMITED | 6,473 | $372 | 0.0% | $57.47 | — | COM | G16962105 |
| — | ZIOPHARM ONCOLOGY INC | 789 | $372 | 0.0% | — | — | Call | 98973P901 |
| — | WORLD ACCEP CORP DEL | 43 | $371 | 0.0% | — | — | Call | 981419904 |
| — | DICKS SPORTING GOODS INC | 75 | $371 | 0.0% | — | — | Put | 253393952 |
| — | AARONS INC | 65 | $371 | 0.0% | — | — | Call | 002535900 |
| XRAY | DENTSPLY SIRONA INC | 6,564 | $371 | 0.0% | $54.89 | +1.6% | COM | 24906P109 |
| — | INPHI CORP | 50 | $370 | 0.0% | — | — | Call | 45772F907 |
| — | ASCENA RETAIL GROUP INC | 482 | $369 | 0.0% | — | — | Call | 04351G900 |
| — | SL GREEN RLTY CORP | 40 | $367 | 0.0% | — | — | Put | 78440X951 |
| — | ERICSSON | 419 | $367 | 0.0% | — | — | Call | 294821908 |
| — | GAMESTOP CORP NEW | 602 | $366 | 0.0% | — | — | Call | 36467W909 |
| — | CENTURY CMNTYS INC | 134 | $366 | 0.0% | — | — | Call | 156504900 |
| — | SANTANDER CONSUMER USA HDG I | 157 | $366 | 0.0% | — | — | Call | 80283M901 |
| — | APOLLO COML REAL EST FIN INC | 200 | $365 | 0.0% | — | — | Call | 03762U905 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 7,198 | $365 | 0.0% | $50.71 | — | COM | 82706C108 |
| — | NAVISTAR INTL CORP NEW | 126 | $364 | 0.0% | — | — | Put | 63934E958 |
| — | FRONT YD RESIDENTIAL CORP | 295 | $364 | 0.0% | — | — | Put | 35904G957 |
| — | CHANGYOU COM LTD | 372 | $364 | 0.0% | — | — | Call | 15911M907 |
| — | MCEWEN MNG INC | 2,870 | $364 | 0.0% | — | — | Call | 58039P907 |
| — | PLANTRONICS INC NEW | 133 | $363 | 0.0% | — | — | Call | 727493908 |
| — | MAIN STREET CAPITAL CORP | 84 | $362 | 0.0% | — | — | Call | 56035L904 |
| — | ST JOE CO | 183 | $362 | 0.0% | — | — | Call | 790148900 |
| EDC | DIREXION SHS ETF TR | 4,059 | $362 | 0.0% | $88.11 | — | COM | 25490K281 |
| AMG | AFFILIATED MANAGERS GROUP IN | 4,271 | $361 | 0.0% | $81.44 | 0.0% | COM | 008252108 |
| — | TENNECO INC | 276 | $361 | 0.0% | — | — | Call | 880349905 |
| FCG | FIRST TR EXCHANGE TRADED FD | 29,888 | $360 | 0.0% | $11.83 | — | COM | 33733E807 |
| — | TAUBMAN CTRS INC | 116 | $360 | 0.0% | — | — | Put | 876664953 |
| — | BOINGO WIRELESS INC | 329 | $360 | 0.0% | — | — | Call | 09739C902 |
| — | LADDER CAP CORP | 200 | $360 | 0.0% | — | — | Put | 505743954 |
| — | DESIGNER BRANDS INC | 229 | $360 | 0.0% | — | — | Call | 250565908 |
| — | WESTROCK CO | 8,382 | $359 | 0.0% | $36.38 | — | COM | 96145D105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 40,826 | $358 | 0.0% | $7.34 | 0.0% | COM | 87164F105 |
| — | NEOGEN CORP | 55 | $358 | 0.0% | — | — | Call | 640491906 |
| — | CRESUD S A C I F Y A | 510 | $358 | 0.0% | — | — | Call | 226406906 |
| — | DIREXION SHS ETF TR | 36,512 | $357 | 0.0% | $26.05 | — | COM | 25460E877 |
| — | LANDEC CORP | 316 | $357 | 0.0% | — | — | Call | 514766904 |
| — | KNOWLES CORP | 169 | $357 | 0.0% | — | — | Call | 49926D909 |
| — | CNH INDL N V | 325 | $357 | 0.0% | — | — | Put | N20944959 |
| UCTT | ULTRA CLEAN HLDGS INC | 15,236 | $357 | 0.0% | $11.07 | +82.7% | COM | 90385V107 |
| — | ALCON INC | 63 | $356 | 0.0% | — | — | Put | H01301958 |
| BIL | SPDR SERIES TRUST | 3,900 | $356 | 0.0% | $91.28 | — | COM | 78468R663 |
| — | TRAVELCENTERS OF AMERICA INC | 207 | $355 | 0.0% | — | — | Call | 89421B909 |
| — | CUBIC CORP | 56 | $355 | 0.0% | — | — | Put | 229669956 |
| — | GASLOG PARTNERS LP | 227 | $355 | 0.0% | — | — | Call | Y2687W908 |
| — | FORTRESS TRANS INFRST INVS L | 182 | $355 | 0.0% | — | — | Put | 34960P951 |
| — | CROWN CASTLE INTL CORP NEW | 25 | $355 | 0.0% | — | — | Call | 22822V901 |
| — | CORCEPT THERAPEUTICS INC | 293 | $354 | 0.0% | — | — | Put | 218352952 |
| — | GARTNER INC | 23 | $354 | 0.0% | — | — | Put | 366651957 |
| IONS | IONIS PHARMACEUTICALS INC | 5,870 | $354 | 0.0% | $50.30 | +18.5% | COM | 462222100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 17,107 | $353 | 0.0% | $21.15 | +2.5% | COM | 01741R102 |
| — | ING GROEP N V | 293 | $353 | 0.0% | — | — | Call | 456837903 |
| — | CREDIT ACCEP CORP MICH | 8 | $353 | 0.0% | — | — | Call | 225310901 |
| — | HENRY SCHEIN INC | 53 | $353 | 0.0% | — | — | Call | 806407902 |
| — | OVERSTOCK COM INC DEL | 501 | $353 | 0.0% | — | — | Put | 690370951 |
| — | CITY HLDG CO | 43 | $352 | 0.0% | — | — | Put | 177835955 |
| — | PROOFPOINT INC | 3,071 | $352 | 0.0% | $129.00 | — | COM | 743424103 |
| — | VANGUARD BD INDEX FD INC | 42 | $352 | 0.0% | — | — | Put | 921937955 |
| — | SANDERSON FARMS INC | 20 | $352 | 0.0% | — | — | Put | 800013954 |
| — | BGC PARTNERS INC | 590 | $350 | 0.0% | — | — | Put | 05541T951 |
| NSP | INSPERITY INC | 4,073 | $350 | 0.0% | $73.32 | 0.0% | COM | 45778Q107 |
| — | ENCORE CAP GROUP INC | 99 | $350 | 0.0% | — | — | Call | 292554902 |
| RRC | RANGE RES CORP | 72,273 | $350 | 0.0% | $4.34 | -7.0% | COM | 75281A109 |
| — | RED ROCK RESORTS INC | 146 | $349 | 0.0% | — | — | Call | 75700L908 |
| — | TELLURIAN INC NEW | 480 | $349 | 0.0% | — | — | Put | 87968A954 |
| — | CEDAR FAIR L P | 63 | $349 | 0.0% | — | — | Call | 150185906 |
| OSG | AMBAC FINL GROUP INC | 16,214 | $349 | 0.0% | $19.19 | +6.9% | COM | 023139884 |
| — | CYPRESS SEMICONDUCTOR CORP | 150 | $349 | 0.0% | — | — | Call | 232806909 |
| — | OLIN CORP | 202 | $348 | 0.0% | — | — | Put | 680665955 |
| — | BEIGENE LTD | 21 | $348 | 0.0% | — | — | Call | 07725L902 |
| — | GLAUKOS CORP | 64 | $348 | 0.0% | — | — | Call | 377322902 |
| — | JONES LANG LASALLE INC | 20 | $348 | 0.0% | — | — | Put | 48020Q957 |
| PZZA | PAPA JOHNS INTL INC | 5,501 | $347 | 0.0% | $50.69 | 0.0% | COM | 698813102 |
| — | TIVO CORP | 409 | $346 | 0.0% | — | — | Put | 88870P956 |
| — | LGI HOMES INC | 49 | $346 | 0.0% | — | — | Put | 50187T956 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 4,557 | $346 | 0.0% | $75.40 | — | COM | 46138T104 |
| — | FLY LEASING LTD | 177 | $346 | 0.0% | — | — | Call | 34407D909 |
| — | UMH PPTYS INC | 220 | $346 | 0.0% | — | — | Put | 903002953 |
| — | REALPAGE INC | 6,443 | $346 | 0.0% | $55.26 | — | COM | 75606N109 |
| — | SPX CORP | 6,796 | $345 | 0.0% | $50.43 | — | COM | 784635104 |
| — | CASELLA WASTE SYS INC | 75 | $345 | 0.0% | — | — | Put | 147448954 |
| — | NISOURCE INC | 124 | $345 | 0.0% | — | — | Call | 65473P905 |
| — | SYKES ENTERPRISES INC | 9,334 | $345 | 0.0% | $36.96 | — | COM | 871237103 |
| — | TEUCRIUM COMMODITY TR | 330 | $344 | 0.0% | — | — | Call | 88166A907 |
| — | CHANNELADVISOR CORP | 380 | $343 | 0.0% | — | — | Call | 159179900 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 124 | $341 | 0.0% | — | — | Put | 049164955 |
| — | O-I GLASS INC | 286 | $341 | 0.0% | — | — | Call | 67098H904 |
| — | SONIC AUTOMOTIVE INC | 110 | $341 | 0.0% | — | — | Call | 83545G902 |
| EXPD | EXPEDITORS INTL WASH INC | 4,371 | $341 | 0.0% | $69.56 | -0.0% | COM | 302130109 |
| — | AARONS INC | 5,974 | $341 | 0.0% | $57.08 | — | COM | 002535300 |
| EVH | EVOLENT HEALTH INC | 37,743 | $341 | 0.0% | $7.91 | +2.7% | COM | 30050B101 |
| — | MURPHY OIL CORP | 127 | $340 | 0.0% | — | — | Put | 626717952 |
| — | WESTLAKE CHEM PARTNERS LP | 129 | $340 | 0.0% | — | — | Put | 960417953 |
| — | WARRIOR MET COAL INC | 161 | $340 | 0.0% | — | — | Call | 93627C901 |
| — | BOSTON BEER INC | 9 | $340 | 0.0% | — | — | Call | 100557907 |
| — | FORTUNE BRANDS HOME & SEC IN | 52 | $339 | 0.0% | — | — | Call | 34964C906 |
| — | SOLID BIOSCIENCES INC | 762 | $339 | 0.0% | — | — | Put | 83422E955 |
| — | AMERICAN FINL GROUP INC OHIO | 31 | $339 | 0.0% | — | — | Call | 025932904 |
| CME | CME GROUP INC | 1,693 | $339 | 0.0% | $162.02 | 0.0% | COM | 12572Q105 |
| — | XYLEM INC | 43 | $338 | 0.0% | — | — | Call | 98419M900 |
| — | VANGUARD WORLD FDS | 36 | $338 | 0.0% | — | — | Call | 92204A904 |
| — | ASPEN TECHNOLOGY INC | 28 | $338 | 0.0% | — | — | Call | 045327903 |
| — | HARMONY GOLD MNG LTD | 933 | $338 | 0.0% | — | — | Call | 413216900 |
| — | GOPRO INC | 781 | $338 | 0.0% | — | — | Put | 38268T953 |
| — | CHEGG INC | 89 | $337 | 0.0% | — | — | Put | 163092959 |
| — | TOYOTA MOTOR CORP | 24 | $337 | 0.0% | — | — | Call | 892331907 |
| — | ATHENEX INC | 22,069 | $336 | 0.0% | $15.22 | — | COM | 04685N103 |
| — | SERVICEMASTER GLOBAL HLDGS I | 87 | $336 | 0.0% | — | — | Put | 81761R959 |
| — | W P CAREY INC | 42 | $336 | 0.0% | — | — | Call | 92936U909 |
| — | PORTOLA PHARMACEUTICALS INC | 141 | $336 | 0.0% | — | — | Put | 737010958 |
| — | RADIUS HEALTH INC | 167 | $336 | 0.0% | — | — | Put | 750469957 |
| — | WHITING PETE CORP NEW | 457 | $335 | 0.0% | — | — | Call | 966387909 |
| — | BLACK STONE MINERALS L P | 264 | $335 | 0.0% | — | — | Put | 09225M951 |
| — | TENNECO INC | 25,582 | $335 | 0.0% | $11.65 | — | COM | 880349105 |
| — | COCA COLA EUROPEAN PARTNERS | 66 | $335 | 0.0% | — | — | Call | G25839904 |
| — | ANAVEX LIFE SCIENCES CORP | 1,295 | $335 | 0.0% | — | — | Put | 032797950 |
| — | PETIQ INC | 134 | $335 | 0.0% | — | — | Call | 71639T906 |
| — | CALUMET SPECIALTY PRODS PTNR | 91,616 | $334 | 0.0% | $3.67 | — | COM | 131476103 |
| — | GREENBRIER COS INC | 103 | $334 | 0.0% | — | — | Call | 393657901 |
| — | BLACKBAUD INC | 42 | $334 | 0.0% | — | — | Call | 09227Q900 |
| — | NEUROCRINE BIOSCIENCES INC | 31 | $333 | 0.0% | — | — | Put | 64125C959 |
| — | SMITH A O CORP | 70 | $333 | 0.0% | — | — | Call | 831865909 |
| — | ARENA PHARMACEUTICALS INC | 73 | $331 | 0.0% | — | — | Call | 040047907 |
| — | USA COMPRESSION PARTNERS LP | 183 | $331 | 0.0% | — | — | Call | 90290N909 |
| QURE | UNIQURE NV | 4,625 | $331 | 0.0% | $62.76 | -12.5% | COM | N90064101 |
| — | OOMA INC | 249 | $329 | 0.0% | — | — | Put | 683416951 |
| — | POPULAR INC | 56 | $329 | 0.0% | — | — | Put | 733174950 |
| — | CHINA PETE & CHEM CORP | 5,473 | $329 | 0.0% | $64.76 | — | COM | 16941R108 |
| — | CRAFT BREW ALLIANCE INC | 199 | $328 | 0.0% | — | — | Call | 224122901 |
| — | DYNATRACE INC | 130 | $328 | 0.0% | — | — | Call | 268150909 |
| — | 10X GENOMICS INC | 43 | $327 | 0.0% | — | — | Put | 88025U959 |
| — | WATERS CORP | 14 | $327 | 0.0% | — | — | Put | 941848953 |
| — | KEYCORP NEW | 162 | $327 | 0.0% | — | — | Put | 493267958 |
| KODK | EASTMAN KODAK CO | 70,528 | $327 | 0.0% | $2.78 | -0.3% | COM | 277461406 |
| — | AXOS FINL INC | 108 | $327 | 0.0% | — | — | Call | 05465C900 |
| — | PROTHENA CORP PLC | 207 | $327 | 0.0% | — | — | Call | G72800908 |
| — | SABRA HEALTH CARE REIT INC | 153 | $326 | 0.0% | — | — | Put | 78573L956 |
| — | SVMK INC | 18,288 | $326 | 0.0% | $17.14 | — | COM | 78489X103 |
| ESE | ESCO TECHNOLOGIES INC | 3,534 | $326 | 0.0% | $83.57 | 0.0% | COM | 296315104 |
| — | HUNT J B TRANS SVCS INC | 28 | $326 | 0.0% | — | — | Call | 445658907 |
| — | CHENIERE ENERGY PARTNERS LP | 82 | $326 | 0.0% | — | — | Put | 16411Q951 |
| — | PENNEY J C CORP INC | 2,917 | $326 | 0.0% | — | — | Put | 708160956 |
| — | ACACIA COMMUNICATIONS INC | 48 | $325 | 0.0% | — | — | Call | 00401C908 |
| — | HEWLETT PACKARD ENTERPRISE C | 205 | $325 | 0.0% | — | — | Put | 42824C959 |
| LOMA | LOMA NEGRA CORP | 41,569 | $325 | 0.0% | $9.04 | — | COM | 54150E104 |
| — | WABCO HLDGS INC | 24 | $325 | 0.0% | — | — | Put | 92927K952 |
| — | BIOTELEMETRY INC | 70 | $324 | 0.0% | — | — | Call | 090672906 |
| CFG | CITIZENS FINL GROUP INC | 7,995 | $324 | 0.0% | $27.43 | +3.8% | COM | 174610105 |
| — | PROSPECT CAPITAL CORPORATION | 504 | $324 | 0.0% | — | — | Put | 74348T952 |
| — | MONEYGRAM INTL INC | 1,547 | $324 | 0.0% | — | — | Put | 60935Y958 |
| — | SKYWEST INC | 50 | $323 | 0.0% | — | — | Put | 830879952 |
| — | PINNACLE WEST CAP CORP | 36 | $323 | 0.0% | — | — | Put | 723484951 |
| — | KAR AUCTION SVCS INC | 148 | $322 | 0.0% | — | — | Put | 48238T959 |
| — | URBAN OUTFITTERS INC | 116 | $322 | 0.0% | — | — | Put | 917047952 |
| — | PLANTRONICS INC NEW | 11,811 | $322 | 0.0% | $33.96 | — | COM | 727493108 |
| — | 3-D SYS CORP DEL | 369 | $322 | 0.0% | — | — | Call | 88554D905 |
| — | AMICUS THERAPEUTICS INC | 330 | $321 | 0.0% | — | — | Call | 03152W909 |
| — | VEREIT INC | 348 | $321 | 0.0% | — | — | Put | 92339V950 |
| — | DELEK US HLDGS INC NEW | 96 | $321 | 0.0% | — | — | Put | 24665A953 |
| — | SIBANYE STILLWATER | 324 | $321 | 0.0% | — | — | Call | 825724906 |
| — | DIREXION SHS ETF TR | 12,430 | $321 | 0.0% | $25.82 | — | COM | 25459W540 |
| — | BLUE APRON HLDGS INC | 488 | $320 | 0.0% | — | — | Call | 09523Q900 |
| — | CSOP ETF TR | 184 | $320 | 0.0% | — | — | Put | 12649L955 |
| — | NORDIC AMERICAN TANKERS LIMI | 652 | $320 | 0.0% | — | — | Call | G65773906 |
| TD | TORONTO DOMINION BK ONT | 5,711 | $320 | 0.0% | $56.84 | -0.2% | COM | 891160509 |
| BSM | BLACK STONE MINERALS L P | 25,184 | $320 | 0.0% | $14.95 | — | COM | 09225M101 |
| — | AMERICAN STS WTR CO | 37 | $320 | 0.0% | — | — | Call | 029899901 |
| — | FRESHPET INC | 54 | $319 | 0.0% | — | — | Put | 358039955 |
| — | GENESIS ENERGY L P | 156 | $319 | 0.0% | — | — | Call | 371927904 |
| — | CITY HLDG CO | 39 | $319 | 0.0% | — | — | Call | 177835905 |
| — | ITRON INC | 38 | $319 | 0.0% | — | — | Call | 465741906 |
| — | UPWORK INC | 299 | $319 | 0.0% | — | — | Put | 91688F954 |
| CC | CHEMOURS CO | 17,642 | $319 | 0.0% | $21.01 | -38.1% | COM | 163851108 |
| — | LAMB WESTON HLDGS INC | 37 | $318 | 0.0% | — | — | Put | 513272954 |
| — | GOSSAMER BIO INC | 204 | $318 | 0.0% | — | — | Call | 38341P902 |
| — | BROWN FORMAN CORP | 47 | $317 | 0.0% | — | — | Call | 115637909 |
| WMS | ADVANCED DRAIN SYS INC DEL | 8,174 | $317 | 0.0% | $29.35 | +22.3% | COM | 00790R104 |
| UBS | UBS GROUP AG | 25,259 | $317 | 0.0% | $12.17 | -2.3% | COM | H42097107 |
| — | HEALTH INS INNOVATIONS INC | 16,442 | $317 | 0.0% | $25.16 | — | COM | 42225K106 |
| — | WESTERN UN CO | 118 | $316 | 0.0% | — | — | Put | 959802959 |
| — | AVANTOR INC | 174 | $315 | 0.0% | — | — | Call | 05352A900 |
| — | PROTEOSTASIS THERAPEUTICS IN | 1,384 | $315 | 0.0% | — | — | Put | 74373B959 |
| — | MURPHY USA INC | 27 | $315 | 0.0% | — | — | Put | 626755952 |
| ITUB | ITAU UNIBANCO HLDG SA | 34,421 | $314 | 0.0% | $9.12 | — | COM | 465562106 |
| — | SANDSTORM GOLD LTD | 422 | $314 | 0.0% | — | — | Put | 80013R956 |
| — | BANK OZK | 103 | $314 | 0.0% | — | — | Call | 06417N903 |
| — | AEROVIRONMENT INC | 51 | $314 | 0.0% | — | — | Call | 008073908 |
| — | ELDORADO GOLD CORP NEW | 392 | $314 | 0.0% | — | — | Put | 284902959 |
| — | LEIDOS HLDGS INC | 32 | $313 | 0.0% | — | — | Put | 525327952 |
| — | ADVANCED ENERGY INDS | 44 | $313 | 0.0% | — | — | Call | 007973900 |
| — | HERC HLDGS INC | 64 | $313 | 0.0% | — | — | Put | 42704L954 |
| AXON | AXON ENTERPRISE INC | 4,284 | $313 | 0.0% | $63.21 | +0.1% | COM | 05464C101 |
| — | AUTOHOME INC | 39 | $312 | 0.0% | — | — | Call | 05278C907 |
| — | TAUBMAN CTRS INC | 10,067 | $312 | 0.0% | $32.22 | — | COM | 876664103 |
| MPT | MEDICAL PPTYS TRUST INC | 14,827 | $312 | 0.0% | $18.61 | — | COM | 58463J304 |
| — | TERNIUM SA | 142 | $312 | 0.0% | — | — | Put | 880890958 |
| — | VERASTEM INC | 2,330 | $312 | 0.0% | — | — | Call | 92337C904 |
| — | VERA BRADLEY INC | 265 | $312 | 0.0% | — | — | Put | 92335C956 |
| — | ESSENT GROUP LTD | 60 | $311 | 0.0% | — | — | Call | G3198U902 |
| BIO | BIO RAD LABS INC | 838 | $310 | 0.0% | $352.55 | 0.0% | COM | 090572207 |
| — | ITT INC | 42 | $310 | 0.0% | — | — | Call | 45073V908 |
| — | SOLID BIOSCIENCES INC | 69,880 | $310 | 0.0% | $7.18 | — | COM | 83422E105 |
| — | TITAN MACHY INC | 210 | $310 | 0.0% | — | — | Put | 88830R951 |
| — | SECUREWORKS CORP | 18,610 | $310 | 0.0% | $16.55 | — | COM | 81374A105 |
| — | DIPLOMAT PHARMACY INC | 770 | $308 | 0.0% | — | — | Put | 25456K951 |
| — | KIMCO RLTY CORP | 149 | $308 | 0.0% | — | — | Call | 49446R909 |
| — | 3-D SYS CORP DEL | 353 | $308 | 0.0% | — | — | Put | 88554D955 |
| — | PLURALSIGHT INC | 179 | $308 | 0.0% | — | — | Call | 72941B906 |
| — | LA Z BOY INC | 98 | $308 | 0.0% | — | — | Call | 505336907 |
| — | GOLAR LNG LTD BERMUDA | 217 | $308 | 0.0% | — | — | Call | G9456A900 |
| NET | CLOUDFLARE INC | 18,100 | $308 | 0.0% | $19.26 | -11.6% | COM | 18915M107 |
| — | WENDYS CO | 139 | $308 | 0.0% | — | — | Put | 95058W950 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,620 | $307 | 0.0% | $105.74 | 0.0% | COM | 33616C100 |
| — | FUNKO INC | 179 | $307 | 0.0% | — | — | Call | 361008905 |
| — | DAQO NEW ENERGY CORP | 60 | $307 | 0.0% | — | — | Call | 23703Q903 |
| — | LIVEPERSON INC | 83 | $307 | 0.0% | — | — | Call | 538146901 |
| CLW | CLEARWATER PAPER CORP | 14,399 | $307 | 0.0% | $17.77 | +13.1% | COM | 18538R103 |
| — | CANADIAN NATL RY CO | 34 | $307 | 0.0% | — | — | Put | 136375952 |
| — | FIFTH THIRD BANCORP | 100 | $307 | 0.0% | — | — | Put | 316773950 |
| — | CEL SCI CORP | 336 | $307 | 0.0% | — | — | Call | 150837907 |
| — | COMPANHIA BRASILEIRA DE DIST | 140 | $306 | 0.0% | — | — | Put | 20440T951 |
| HRTX | HERON THERAPEUTICS INC | 13,051 | $306 | 0.0% | $20.56 | +7.6% | COM | 427746102 |
| ETSY | ETSY INC | 6,918 | $306 | 0.0% | $47.64 | 0.0% | COM | 29786A106 |
| TAN | INVESCO EXCHNG TRADED FD TR | 9,937 | $306 | 0.0% | $28.98 | — | COM | 46138G706 |
| ITA | ISHARES TR | 1,379 | $306 | 0.0% | $221.90 | — | COM | 464288760 |
| — | TURTLE BEACH CORP | 324 | $306 | 0.0% | — | — | Put | 900450956 |
| — | REGIS CORP MINN | 171 | $305 | 0.0% | — | — | Call | 758932907 |
| APPS | DIGITAL TURBINE INC | 42,915 | $305 | 0.0% | $5.65 | +31.7% | COM | 25400W102 |
| — | KRONOS WORLDWIDE INC | 227 | $304 | 0.0% | — | — | Call | 50105F905 |
| — | CONNS INC | 246 | $304 | 0.0% | — | — | Call | 208242907 |
| — | FIDELITY NATIONAL FINANCIAL | 67 | $303 | 0.0% | — | — | Call | 31620R903 |
| — | MBIA INC | 326 | $303 | 0.0% | — | — | Call | 55262C900 |
| — | WORLD ACCEP CORP DEL | 35 | $302 | 0.0% | — | — | Put | 981419954 |
| UVE | UNIVERSAL INS HLDGS INC | 10,824 | $302 | 0.0% | $27.32 | +5.9% | COM | 91359V107 |
| BIGGQ | BIG LOTS INC | 10,493 | $301 | 0.0% | $23.09 | -14.3% | COM | 089302103 |
| — | THE REALREAL INC | 160 | $301 | 0.0% | — | — | Call | 88339P901 |
| — | NATIONAL VISION HLDGS INC | 93 | $301 | 0.0% | — | — | Put | 63845R957 |
| — | NATURAL RESOURCE PARTNERS L | 150 | $301 | 0.0% | — | — | Call | 63900P908 |
| — | DIPLOMAT PHARMACY INC | 75,000 | $300 | 0.0% | $4.15 | — | COM | 25456K101 |
| — | CLOUDFLARE INC | 176 | $300 | 0.0% | — | — | Call | 18915M907 |
| PHG | KONINKLIJKE PHILIPS N V | 6,151 | $300 | 0.0% | $46.01 | — | COM | 500472303 |
| — | UROGEN PHARMA LTD | 90 | $300 | 0.0% | — | — | Put | M96088955 |
| CIEN | CIENA CORP | 7,012 | $299 | 0.0% | $40.30 | -5.5% | COM | 171779309 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 99 | $299 | 0.0% | — | — | Call | 01881G906 |
| — | ACCELERATE DIAGNOSTICS INC | 177 | $299 | 0.0% | — | — | Call | 00430H902 |
| — | GREENBRIER COS INC | 92 | $298 | 0.0% | — | — | Put | 393657951 |
| — | OVERSTOCK COM INC DEL | 424 | $298 | 0.0% | — | — | Call | 690370901 |
| — | PROSHARES TR | 12,389 | $297 | 0.0% | $26.25 | — | COM | 74347B425 |
| DY | DYCOM INDS INC | 6,310 | $297 | 0.0% | $49.62 | -1.9% | COM | 267475101 |
| — | NAVIOS MARITIME PARTNERS L P | 160 | $297 | 0.0% | — | — | Put | Y62267959 |
| — | COMMUNITY HEALTH SYS INC NEW | 1,021 | $296 | 0.0% | — | — | Call | 203668908 |
| — | DIREXION SHS ETF TR | 16,921 | $296 | 0.0% | $17.49 | — | COM | 25459W888 |
| — | SOUTHWEST GAS HOLDINGS INC | 39 | $296 | 0.0% | — | — | Call | 844895902 |
| — | NU SKIN ENTERPRISES INC | 72 | $295 | 0.0% | — | — | Call | 67018T905 |
| — | QURATE RETAIL INC | 350 | $295 | 0.0% | — | — | Put | 74915M950 |
| FLWS | FLWS/1-800 FLOWERS | 20,390 | $295 | 0.0% | $13.59 | 0.0% | COM | 68243Q106 |
| — | MERITOR INC | 11,281 | $295 | 0.0% | $25.59 | — | COM | 59001K100 |
| — | COHERUS BIOSCIENCES INC | 164 | $295 | 0.0% | — | — | Call | 19249H903 |
| — | AURORA CANNABIS INC | 1,363 | $294 | 0.0% | — | — | Put | 05156X958 |
| — | AT HOME GROUP INC | 533 | $293 | 0.0% | — | — | Put | 04650Y950 |
| — | BRUNSWICK CORP | 49 | $293 | 0.0% | — | — | Put | 117043959 |
| — | TELEPHONE & DATA SYS INC | 115 | $292 | 0.0% | — | — | Put | 879433959 |
| — | ROSETTA STONE INC | 16,122 | $292 | 0.0% | $18.11 | — | COM | 777780107 |
| — | PRINCIPAL FINL GROUP INC | 53 | $291 | 0.0% | — | — | Put | 74251V952 |
| — | MONARCH CASINO & RESORT INC | 60 | $291 | 0.0% | — | — | Call | 609027907 |
| — | SABRE CORP | 130 | $291 | 0.0% | — | — | Put | 78573M954 |
| — | STURM RUGER & CO INC | 62 | $291 | 0.0% | — | — | Put | 864159958 |
| — | HENRY JACK & ASSOC INC | 20 | $291 | 0.0% | — | — | Call | 426281901 |
| CBOE | CBOE GLOBAL MARKETS INC | 2,431 | $291 | 0.0% | $108.09 | 0.0% | COM | 12503M108 |
| — | MCDERMOTT INTL INC | 4,297 | $290 | 0.0% | — | — | Put | 580037953 |
| — | ASBURY AUTOMOTIVE GROUP INC | 26 | $290 | 0.0% | — | — | Call | 043436904 |
| — | ASURE SOFTWARE INC | 355 | $290 | 0.0% | — | — | Put | 04649U952 |
| — | MAXIMUS INC | 39 | $290 | 0.0% | — | — | Call | 577933904 |
| — | JUMIA TECHNOLOGIES AG | 432 | $290 | 0.0% | — | — | Call | 48138M905 |
| — | FRANKLIN RES INC | 112 | $290 | 0.0% | — | — | Put | 354613951 |
| — | BABCOCK & WILCOX ENTERPRIS I | 796 | $289 | 0.0% | — | — | Put | 05614L959 |
| — | ANNALY CAP MGMT INC | 30,695 | $289 | 0.0% | $9.28 | — | COM | 035710409 |
| — | WRIGHT MED GROUP N V | 95 | $289 | 0.0% | — | — | Put | N96617958 |
| — | GLOBAL MED REIT INC | 218 | $288 | 0.0% | — | — | Call | 37954A904 |
| — | HABIT RESTAURANTS INC | 277 | $288 | 0.0% | — | — | Call | 40449J903 |
| — | SORRENTO THERAPEUTICS INC | 854 | $288 | 0.0% | — | — | Put | 83587F952 |
| — | TURNING PT BRANDS INC | 101 | $288 | 0.0% | — | — | Call | 90041L905 |
| — | CUBIC CORP | 4,542 | $288 | 0.0% | $63.41 | — | COM | 229669106 |
| — | COLFAX CORP | 79 | $287 | 0.0% | — | — | Call | 194014906 |
| — | PRIMERICA INC | 22 | $287 | 0.0% | — | — | Call | 74164M908 |
| — | DELPHI TECHNOLOGIES PLC | 224 | $287 | 0.0% | — | — | Call | G2709G907 |
| — | CONDUENT INC | 463 | $287 | 0.0% | — | — | Call | 206787903 |
| — | LEGG MASON INC | 8,000 | $287 | 0.0% | $35.88 | — | COM | 524901105 |
| — | THOMSON REUTERS CORP | 3,995 | $286 | 0.0% | $71.59 | — | COM | 884903709 |
| MYGN | MYRIAD GENETICS INC | 10,518 | $286 | 0.0% | $28.76 | -4.3% | COM | 62855J104 |
| — | INOGEN INC | 42 | $286 | 0.0% | — | — | Put | 45780L954 |
| — | GRACE W R & CO DEL NEW | 41 | $286 | 0.0% | — | — | Put | 38388F958 |
| Z | ZILLOW GROUP INC | 6,204 | $285 | 0.0% | $37.25 | 0.0% | COM | 98954M200 |
| FOXA | FOX CORP | 7,709 | $285 | 0.0% | $31.78 | -0.6% | COM | 35137L105 |
| BNO | UNITED STS BRENT OIL FD LP | 13,693 | $285 | 0.0% | $19.29 | — | COM | 91167Q100 |
| VRRM | VERRA MOBILITY CORP | 20,407 | $285 | 0.0% | $14.35 | 0.0% | COM | 92511U102 |
| — | DAVE & BUSTERS ENTMT INC | 71 | $285 | 0.0% | — | — | Call | 238337909 |
| — | INSEEGO CORP | 390 | $285 | 0.0% | — | — | Put | 45782B954 |
| — | AEGON N V | 631 | $285 | 0.0% | — | — | Call | 007924903 |
| FMC | F M C CORP | 2,851 | $284 | 0.0% | $77.70 | 0.0% | COM | 302491303 |
| — | NUSTAR ENERGY LP | 11,014 | $284 | 0.0% | $25.79 | — | COM | 67058H102 |
| — | PROSHARES TR | 153 | $284 | 0.0% | — | — | Call | 74348A904 |
| — | QUANTA SVCS INC | 70 | $284 | 0.0% | — | — | Put | 74762E952 |
| — | SPARTANNASH CO | 200 | $284 | 0.0% | — | — | Call | 847215900 |
| — | QIWI PLC | 14,674 | $284 | 0.0% | $19.37 | — | COM | 74735M108 |
| — | VEONEER INCORPORATED | 182 | $284 | 0.0% | — | — | Put | 92336X959 |
| — | EMCOR GROUP INC | 33 | $284 | 0.0% | — | — | Put | 29084Q950 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 18,809 | $283 | 0.0% | $11.86 | — | COM | 20441A102 |
| — | TWO HBRS INVT CORP | 194 | $283 | 0.0% | — | — | Put | 90187B958 |
| — | MEI PHARMA INC | 1,142 | $283 | 0.0% | — | — | Call | 55279B902 |
| — | CULLEN FROST BANKERS INC | 29 | $283 | 0.0% | — | — | Put | 229899959 |
| — | COLONY CAP INC NEW | 59,608 | $283 | 0.0% | $4.75 | — | COM | 19626G108 |
| — | U S CONCRETE INC | 68 | $283 | 0.0% | — | — | Put | 90333L951 |
| — | QUALYS INC | 34 | $283 | 0.0% | — | — | Put | 74758T953 |
| — | PROTEOSTASIS THERAPEUTICS IN | 1,240 | $282 | 0.0% | — | — | Call | 74373B909 |
| — | ARMSTRONG WORLD INDS INC NEW | 30 | $281 | 0.0% | — | — | Call | 04247X902 |
| — | FOSSIL GROUP INC | 357 | $281 | 0.0% | — | — | Call | 34988V906 |
| — | NVENT ELECTRIC PLC | 110 | $281 | 0.0% | — | — | Call | G6700G907 |
| CMPR | CIMPRESS PLC | 2,236 | $281 | 0.0% | $129.96 | 0.0% | COM | G2143T103 |
| SSYS | STRATASYS LTD | 13,935 | $281 | 0.0% | $23.75 | -16.1% | COM | M85548101 |
| SWK | STANLEY BLACK & DECKER INC | 1,695 | $280 | 0.0% | $107.06 | +20.1% | COM | 854502101 |
| — | INVESCO LTD | 156 | $280 | 0.0% | — | — | Put | G491BT958 |
| MEDP | MEDPACE HLDGS INC | 3,341 | $280 | 0.0% | $77.19 | +0.3% | COM | 58506Q109 |
| — | RUTHS HOSPITALITY GROUP INC | 129 | $280 | 0.0% | — | — | Call | 783332909 |
| AXSM | AXSOME THERAPEUTICS INC | 2,713 | $280 | 0.0% | $25.70 | +57.2% | COM | 05464T104 |
| — | BLUE APRON HLDGS INC | 426 | $279 | 0.0% | — | — | Put | 09523Q950 |
| — | SYNTHORX INC | 40 | $279 | 0.0% | — | — | Call | 87167A903 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 75,104 | $279 | 0.0% | $3.36 | -1.5% | COM | 64107N206 |
| — | VALLEY NATL BANCORP | 244 | $279 | 0.0% | — | — | Call | 919794907 |
| — | DICERNA PHARMACEUTICALS INC | 127 | $279 | 0.0% | — | — | Put | 253031958 |
| — | RPT REALTY | 186 | $279 | 0.0% | — | — | Call | 74971D901 |
| WVE | WAVE LIFE SCIENCES LTD | 34,722 | $278 | 0.0% | $25.52 | -3.9% | COM | Y95308105 |
| — | VANECK VECTORS ETF TR | 82 | $278 | 0.0% | — | — | Put | 92189H959 |
| — | BCE INC | 60 | $278 | 0.0% | — | — | Put | 05534B950 |
| — | AUTOLIV INC | 33 | $278 | 0.0% | — | — | Call | 052800909 |
| — | BEACON ROOFING SUPPLY INC | 87 | $278 | 0.0% | — | — | Call | 073685909 |
| — | ENABLE MIDSTREAM PARTNERS LP | 278 | $278 | 0.0% | — | — | Put | 292480950 |
| — | WELBILT INC | 178 | $277 | 0.0% | — | — | Call | 949090904 |
| — | DIREXION SHS ETF TR | 9,997 | $277 | 0.0% | $30.62 | — | COM | 25460E133 |
| — | STARS GROUP INC | 10,647 | $277 | 0.0% | $20.73 | — | COM | 85570W100 |
| — | FIRST TR EXCHANGE TRADED FD | 46 | $277 | 0.0% | — | — | Put | 33734X956 |
| — | YAMANA GOLD INC | 702 | $277 | 0.0% | — | — | Call | 98462Y900 |
| — | NIC INC | 124 | $277 | 0.0% | — | — | Call | 62914B900 |
| — | PLANTRONICS INC NEW | 101 | $276 | 0.0% | — | — | Put | 727493958 |
| ICHR | ICHOR HOLDINGS | 8,316 | $276 | 0.0% | $29.80 | 0.0% | COM | G4740B105 |
| — | COMMUNITY HEALTH SYS INC NEW | 952 | $276 | 0.0% | — | — | Put | 203668958 |
| CALM | CAL MAINE FOODS INC | 6,463 | $276 | 0.0% | $31.89 | +1.5% | COM | 128030202 |
| — | KEARNY FINL CORP MD | 200 | $276 | 0.0% | — | — | Call | 48716P908 |
| AXGN | AXOGEN INC | 15,400 | $275 | 0.0% | $14.78 | 0.0% | COM | 05463X106 |
| — | DIEBOLD NXDF INC | 261 | $275 | 0.0% | — | — | Call | 253651903 |
| — | GLOBANT S A | 26 | $275 | 0.0% | — | — | Put | L44385959 |
| — | APPIAN CORP | 72 | $275 | 0.0% | — | — | Put | 03782L951 |
| — | NOVAGOLD RES INC | 308 | $275 | 0.0% | — | — | Call | 66987E906 |
| — | IRIDIUM COMMUNICATIONS INC | 112 | $275 | 0.0% | — | — | Put | 46269C952 |
| EW | EDWARDS LIFESCIENCES CORP | 1,175 | $274 | 0.0% | $78.09 | 0.0% | COM | 28176E108 |
| — | TRINITY INDS INC | 124 | $274 | 0.0% | — | — | Call | 896522909 |
| SAFT | SAFETY INS GROUP INC | 2,971 | $274 | 0.0% | $95.97 | +1.6% | COM | 78648T100 |
| — | GENWORTH FINL INC | 624 | $274 | 0.0% | — | — | Call | 37247D906 |
| — | ARCH CAP GROUP LTD | 64 | $274 | 0.0% | — | — | Put | G0450A955 |
| — | COEUR MNG INC | 338 | $273 | 0.0% | — | — | Put | 192108954 |
| — | BANC OF CALIFORNIA INC | 159 | $273 | 0.0% | — | — | Put | 05990K956 |
| — | CUTERA INC | 76 | $272 | 0.0% | — | — | Call | 232109908 |
| — | VERA BRADLEY INC | 231 | $272 | 0.0% | — | — | Call | 92335C906 |
| — | INFINERA CORPORATION | 34,346 | $272 | 0.0% | $4.73 | — | COM | 45667G103 |
| — | WABCO HLDGS INC | 20 | $271 | 0.0% | — | — | Call | 92927K902 |
| — | WD-40 CO | 14 | $271 | 0.0% | — | — | Call | 929236907 |
| — | 2U INC | 113 | $271 | 0.0% | — | — | Call | 90214J901 |
| CPRX | CATALYST PHARMACEUTICALS INC | 72,030 | $270 | 0.0% | $4.95 | -5.5% | COM | 14888U101 |
| — | M D C HLDGS INC | 7,080 | $270 | 0.0% | $43.06 | — | COM | 552676108 |
| — | AUTOLIV INC | 32 | $270 | 0.0% | — | — | Put | 052800959 |
| — | OLD REP INTL CORP | 121 | $270 | 0.0% | — | — | Call | 680223904 |
| — | CORNERSTONE ONDEMAND INC | 46 | $269 | 0.0% | — | — | Put | 21925Y953 |
| — | MACERICH CO | 100 | $269 | 0.0% | — | — | Call | 554382901 |
| — | CAREDX INC | 125 | $269 | 0.0% | — | — | Call | 14167L903 |
| — | GOL LINHAS AEREAS INTLG S A | 149 | $269 | 0.0% | — | — | Call | 38045R906 |
| — | VILLAGE FARMS INTL INC | 432 | $269 | 0.0% | — | — | Call | 92707Y908 |
| — | KENNAMETAL INC | 73 | $269 | 0.0% | — | — | Call | 489170900 |
| — | CARS COM INC | 220 | $268 | 0.0% | — | — | Put | 14575E955 |
| MBUU | MALIBU BOATS INC | 6,563 | $268 | 0.0% | $36.44 | -0.8% | COM | 56117J100 |
| — | INSEEGO CORP | 36,610 | $268 | 0.0% | $6.88 | — | COM | 45782B104 |
| NMRK | NEWMARK GROUP INC | 19,944 | $268 | 0.0% | $9.50 | +14.7% | COM | 65158N102 |
| OPLN | KAR AUCTION SVCS INC | 12,335 | $268 | 0.0% | $23.38 | -2.5% | COM | 48238T109 |
| — | B & G FOODS INC NEW | 150 | $268 | 0.0% | — | — | Call | 05508R906 |
| — | ZTO EXPRESS CAYMAN INC | 115 | $268 | 0.0% | — | — | Put | 98980A955 |
| — | FULLER H B CO | 52 | $268 | 0.0% | — | — | Put | 359694956 |
| — | GENWORTH FINL INC | 608 | $267 | 0.0% | — | — | Put | 37247D956 |
| — | PEABODY ENERGY CORP NEW | 293 | $267 | 0.0% | — | — | Call | 704551900 |
| — | SEASPAN CORP | 188 | $267 | 0.0% | — | — | Put | Y75638959 |
| — | PAYSIGN INC | 264 | $267 | 0.0% | — | — | Put | 70451A954 |
| — | WESCO INTL INC | 45 | $267 | 0.0% | — | — | Put | 95082P955 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 4,165 | $267 | 0.0% | $53.22 | +6.5% | COM | 84790A105 |
| — | CHEFS WHSE INC | 70 | $266 | 0.0% | — | — | Call | 163086901 |
| — | PARK HOTELS RESORTS INC | 103 | $266 | 0.0% | — | — | Call | 700517905 |
| IEP | ICAHN ENTERPRISES LP | 4,339 | $266 | 0.0% | $61.30 | — | COM | 451100101 |
| — | CEDAR FAIR L P | 48 | $266 | 0.0% | — | — | Put | 150185956 |
| — | TC PIPELINES LP | 63 | $266 | 0.0% | — | — | Call | 87233Q908 |
| — | ARQULE INC | 13,334 | $266 | 0.0% | $19.95 | — | COM | 04269E107 |
| — | WW INTL INC | 6,950 | $265 | 0.0% | $38.13 | — | COM | 98262P101 |
| — | AIR TRANSPORT SERVICES GRP I | 11,311 | $265 | 0.0% | $22.74 | — | COM | 00922R105 |
| — | SPIRIT RLTY CAP INC NEW | 54 | $265 | 0.0% | — | — | Call | 84860W900 |
| — | TRADEWEB MKTS INC | 57 | $264 | 0.0% | — | — | Put | 892672956 |
| — | EXTREME NETWORKS INC | 359 | $264 | 0.0% | — | — | Call | 30226D906 |
| — | BLOOMIN BRANDS INC | 120 | $264 | 0.0% | — | — | Put | 094235958 |
| — | WHITING PETE CORP NEW | 35,990 | $264 | 0.0% | $7.34 | — | COM | 966387409 |
| — | PROOFPOINT INC | 23 | $263 | 0.0% | — | — | Call | 743424903 |
| — | STURM RUGER & CO INC | 56 | $263 | 0.0% | — | — | Call | 864159908 |
| — | CARLYLE GROUP L P | 82 | $263 | 0.0% | — | — | Put | 14309L952 |
| — | IRIDIUM COMMUNICATIONS INC | 107 | $263 | 0.0% | — | — | Call | 46269C902 |
| — | SWITCH INC | 178 | $263 | 0.0% | — | — | Put | 87105L954 |
| — | KORN FERRY | 62 | $262 | 0.0% | — | — | Call | 500643900 |
| — | MICHAELS COS INC | 324 | $262 | 0.0% | — | — | Put | 59408Q956 |
| — | EQUINOR ASA | 132 | $262 | 0.0% | — | — | Call | 29446M902 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 14,590 | $262 | 0.0% | $17.56 | +5.6% | COM | 50077B207 |
| — | ALLEGION PUB LTD CO | 21 | $261 | 0.0% | — | — | Call | G0176J909 |
| — | SFL CORPORATION LTD | 180 | $261 | 0.0% | — | — | Call | G7738W906 |
| — | INVESCO MORTGAGE CAPITAL INC | 157 | $261 | 0.0% | — | — | Put | 46131B950 |
| — | FORTUNA SILVER MINES INC | 640 | $261 | 0.0% | — | — | Put | 349915958 |
| — | LANDSTAR SYS INC | 23 | $261 | 0.0% | — | — | Call | 515098901 |
| HUBS | HUBSPOT INC | 1,641 | $260 | 0.0% | $153.11 | 0.0% | COM | 443573100 |
| — | SUBURBAN PROPANE PARTNERS L | 119 | $260 | 0.0% | — | — | Call | 864482904 |
| — | FORTRESS TRANS INFRST INVS L | 13,340 | $260 | 0.0% | $17.60 | — | COM | 34960P101 |
| — | XCEL ENERGY INC | 41 | $260 | 0.0% | — | — | Call | 98389B900 |
| — | NUANCE COMMUNICATIONS INC | 280 | $259 | 0.0% | — | — | Put | 67020Y950 |
| JOYY | JOYY INC | 4,912 | $259 | 0.0% | $52.73 | — | COM | 46591M109 |
| — | TELARIA INC | 294 | $259 | 0.0% | — | — | Put | 879181955 |
| — | BUCKLE INC | 96 | $259 | 0.0% | — | — | Call | 118440906 |
| — | DOUBLELINE INCOME SOLUTIONS | 131 | $258 | 0.0% | — | — | Put | 258622959 |
| — | ENDURANCE INTL GROUP HLDGS I | 549 | $258 | 0.0% | — | — | Call | 29272B905 |
| USMV | ISHARES TR | 3,945 | $258 | 0.0% | $64.81 | — | COM | 46429B697 |
| — | GOLD RESOURCE CORP | 467 | $258 | 0.0% | — | — | Call | 38068T905 |
| — | ARCH COAL INC | 36 | $258 | 0.0% | — | — | Put | 039380957 |
| — | DOUGLAS DYNAMICS INC | 47 | $258 | 0.0% | — | — | Call | 25960R905 |
| — | PILGRIMS PRIDE CORP NEW | 79 | $258 | 0.0% | — | — | Put | 72147K958 |
| — | YAMANA GOLD INC | 65,209 | $257 | 0.0% | $2.95 | — | COM | 98462Y100 |
| MFC | MANULIFE FINL CORP | 12,688 | $257 | 0.0% | $19.10 | 0.0% | COM | 56501R106 |
| — | LYON WILLIAM HOMES | 129 | $257 | 0.0% | — | — | Call | 552074900 |
| — | MALLINCKRODT PUB LTD CO | 738 | $257 | 0.0% | — | — | Put | G5785G957 |
| — | TTEC HLDGS INC | 65 | $257 | 0.0% | — | — | Put | 89854H952 |
| — | GANNETT CO INC NEW | 404 | $257 | 0.0% | — | — | Put | 36472T959 |
| — | GRANITE CONSTR INC | 93 | $257 | 0.0% | — | — | Put | 387328957 |
| — | GREIF INC | 58 | $256 | 0.0% | — | — | Call | 397624907 |
| — | DIREXION SHS ETF TR | 7,367 | $256 | 0.0% | $25.45 | — | COM | 25460E844 |
| — | VICOR CORP | 55 | $256 | 0.0% | — | — | Call | 925815902 |
| — | THE REALREAL INC | 136 | $256 | 0.0% | — | — | Put | 88339P951 |
| SNAP | SNAP INC | 15,733 | $256 | 0.0% | $14.72 | 0.0% | COM | 83304A106 |
| — | ARDELYX INC | 342 | $256 | 0.0% | — | — | Put | 039697957 |
| — | NEOLEUKIN THERAPEUTICS INC | 208 | $256 | 0.0% | — | — | Call | 64049K904 |
| — | ADVANCED DRAIN SYS INC DEL | 66 | $256 | 0.0% | — | — | Put | 00790R954 |
| JKHY | HENRY JACK & ASSOC INC | 1,760 | $256 | 0.0% | $131.22 | +3.3% | COM | 426281101 |
| — | BANK MONTREAL QUE | 33 | $255 | 0.0% | — | — | Put | 063671951 |
| — | FRONT YD RESIDENTIAL CORP | 20,673 | $255 | 0.0% | $12.31 | — | COM | 35904G107 |
| — | MERCURY SYS INC | 37 | $255 | 0.0% | — | — | Put | 589378958 |
| — | WILLSCOT CORP | 138 | $255 | 0.0% | — | — | Call | 971375906 |
| — | MONEYGRAM INTL INC | 121,892 | $255 | 0.0% | $2.09 | — | COM | 60935Y208 |
| — | VALMONT INDS INC | 17 | $254 | 0.0% | — | — | Put | 920253951 |
| — | BAIN CAP SPECIALTY FIN INC | 129 | $254 | 0.0% | — | — | Put | 05684B957 |
| — | MEDICINES CO | 3,000 | $254 | 0.0% | $84.67 | — | COM | 584688105 |
| — | EQM MIDSTREAM PARTNERS LP | 85 | $254 | 0.0% | — | — | Call | 26885B900 |
| — | PERFICIENT INC | 5,497 | $253 | 0.0% | $42.46 | — | COM | 71375U101 |
| — | PROSHARES TR II | 30,452 | $253 | 0.0% | $11.67 | — | COM | 74347Y706 |
| — | BLACKROCK INC | 504 | $253 | 0.0% | $501.98 | — | COM | 09247X101 |
| — | PEMBINA PIPELINE CORP | 68 | $252 | 0.0% | — | — | Call | 706327903 |
| SMPL | SIMPLY GOOD FOODS CO | 8,799 | $251 | 0.0% | $27.60 | -4.5% | COM | 82900L102 |
| — | ENCORE CAP GROUP INC | 71 | $251 | 0.0% | — | — | Put | 292554952 |
| — | APTOSE BIOSCIENCES INC | 441 | $250 | 0.0% | — | — | Put | 03835T950 |
| — | WADDELL & REED FINL INC | 150 | $250 | 0.0% | — | — | Call | 930059900 |
| — | FRONTLINE LTD | 194 | $249 | 0.0% | — | — | Call | G3682E902 |
| — | CADENCE DESIGN SYSTEM INC | 36 | $249 | 0.0% | — | — | Put | 127387958 |
| — | ACHILLION PHARMACEUTICALS IN | 413 | $249 | 0.0% | — | — | Put | 00448Q951 |
| — | ENVIVA PARTNERS LP | 6,666 | $248 | 0.0% | $35.37 | — | COM | 29414J107 |
| — | AMPHENOL CORP NEW | 23 | $248 | 0.0% | — | — | Put | 032095951 |
| LPLA | LPL FINL HLDGS INC | 2,693 | $248 | 0.0% | $80.03 | +7.2% | COM | 50212V100 |
| — | ABERDEEN STD SILVER ETF TR | 143 | $247 | 0.0% | — | — | Call | 003264908 |
| — | MESABI TR | 105 | $247 | 0.0% | — | — | Call | 590672901 |
| — | BANK HAWAII CORP | 26 | $247 | 0.0% | — | — | Call | 062540909 |
| — | SEACHANGE INTL INC | 59,023 | $247 | 0.0% | $3.37 | — | COM | 811699107 |
| — | TIMKEN CO | 44 | $247 | 0.0% | — | — | Put | 887389954 |
| — | BJS WHSL CLUB HLDGS INC | 109 | $247 | 0.0% | — | — | Call | 05550J901 |
| — | EBIX INC | 7,381 | $246 | 0.0% | $49.08 | — | COM | 278715206 |
| — | PREMIER INC | 65 | $246 | 0.0% | — | — | Call | 74051N902 |
| UGL | PROSHARES TR II | 5,030 | $246 | 0.0% | $47.48 | — | COM | 74347W601 |
| — | NATIONAL FUEL GAS CO N J | 53 | $246 | 0.0% | — | — | Put | 636180951 |
| — | NOKIA CORP | 661 | $245 | 0.0% | — | — | Put | 654902954 |
| CENX | CENTURY ALUM CO | 32,718 | $245 | 0.0% | $7.11 | -2.6% | COM | 156431108 |
| — | RAYONIER INC | 75 | $245 | 0.0% | — | — | Call | 754907903 |
| — | EVERI HLDGS INC | 182 | $244 | 0.0% | — | — | Call | 30034T903 |
| — | VERRA MOBILITY CORP | 175 | $244 | 0.0% | — | — | Put | 92511U952 |
| — | DIREXION SHS ETF TR | 4,382 | $244 | 0.0% | $64.73 | — | COM | 25460E174 |
| — | GENESCO INC | 51 | $244 | 0.0% | — | — | Call | 371532902 |
| — | VEREIT INC | 265 | $244 | 0.0% | — | — | Call | 92339V900 |
| BRX | BRIXMOR PPTY GROUP INC | 11,311 | $244 | 0.0% | $21.13 | — | COM | 11120U105 |
| ALKS | ALKERMES PLC | 12,002 | $244 | 0.0% | $26.55 | -25.1% | COM | G01767105 |
| — | CHANGE HEALTHCARE INC | 149 | $244 | 0.0% | — | — | Put | 15912K950 |
| TREE | LENDINGTREE INC NEW | 804 | $243 | 0.0% | $302.24 | — | COM | 52603B107 |
| — | CORBUS PHARMACEUTICALS HLDGS | 446 | $243 | 0.0% | — | — | Call | 21833P903 |
| — | VIRTU FINL INC | 152 | $243 | 0.0% | — | — | Put | 928254951 |
| — | ROLLINS INC | 73 | $242 | 0.0% | — | — | Put | 775711954 |
| GLP | GLOBAL PARTNERS LP | 12,047 | $242 | 0.0% | $20.02 | — | COM | 37946R109 |
| EHTH | EHEALTH INC | 2,526 | $242 | 0.0% | $88.59 | -12.4% | COM | 28238P109 |
| — | HIBBETT SPORTS INC | 86 | $241 | 0.0% | — | — | Call | 428567901 |
| DXCM | DEXCOM INC | 1,100 | $240 | 0.0% | $38.85 | +22.1% | COM | 252131107 |
| — | QUANTA SVCS INC | 59 | $240 | 0.0% | — | — | Call | 74762E902 |
| WT | WISDOMTREE INVTS INC | 49,594 | $240 | 0.0% | $6.18 | -19.6% | COM | 97717P104 |
| — | PHILLIPS 66 PARTNERS LP | 39 | $240 | 0.0% | — | — | Call | 718549907 |
| — | ONEMAIN HLDGS INC | 57 | $240 | 0.0% | — | — | Put | 68268W953 |
| — | NORDIC AMERICAN TANKERS LIMI | 488 | $240 | 0.0% | — | — | Put | G65773956 |
| — | CLEAN HARBORS INC | 28 | $240 | 0.0% | — | — | Call | 184496907 |
| — | HARROW HEALTH INC | 308 | $239 | 0.0% | — | — | Put | 415858959 |
| — | ENDO INTL PLC | 51,027 | $239 | 0.0% | $3.26 | — | COM | G30401106 |
| — | STAR BULK CARRIERS CORP | 203 | $239 | 0.0% | — | — | Put | Y8162K954 |
| — | VERSO CORP | 13,308 | $239 | 0.0% | $17.96 | — | COM | 92531L207 |
| NUS | NU SKIN ENTERPRISES INC | 5,840 | $239 | 0.0% | $33.27 | -1.6% | COM | 67018T105 |
| — | TRINSEO S A | 64 | $238 | 0.0% | — | — | Call | L9340P901 |
| SIG | SIGNET JEWELERS LIMITED | 10,962 | $238 | 0.0% | $18.86 | -12.7% | COM | G81276100 |
| — | TAYLOR MORRISON HOME CORP | 109 | $238 | 0.0% | — | — | Call | 87724P906 |
| — | MEDNAX INC | 86 | $238 | 0.0% | — | — | Put | 58502B956 |
| — | CARDLYTICS INC | 38 | $238 | 0.0% | — | — | Put | 14161W955 |
| — | VANGUARD TAX MANAGED INTL FD | 54 | $237 | 0.0% | — | — | Call | 921943908 |
| AYI | ACUITY BRANDS INC | 1,721 | $237 | 0.0% | $126.02 | 0.0% | COM | 00508Y102 |
| — | LIONS GATE ENTMNT CORP | 225 | $237 | 0.0% | — | — | Call | 535919900 |
| CLVT | CLARIVATE ANALYTICS PLC | 14,144 | $237 | 0.0% | $16.84 | 0.0% | COM | G21810109 |
| — | HCI GROUP INC | 52 | $237 | 0.0% | — | — | Call | 40416E903 |
| MC | MOELIS & CO | 7,425 | $237 | 0.0% | $21.55 | -0.5% | COM | 60786M105 |
| — | AVNET INC | 56 | $237 | 0.0% | — | — | Put | 053807953 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 8,909 | $237 | 0.0% | $30.82 | — | COM | 833635105 |
| — | NIELSEN HLDGS PLC | 11,671 | $236 | 0.0% | $22.01 | — | COM | G6518L108 |
| ICUI | ICU MED INC | 1,265 | $236 | 0.0% | $192.11 | -10.4% | COM | 44930G107 |
| — | PUBLIC SVC ENTERPRISE GRP IN | 40 | $236 | 0.0% | — | — | Call | 744573906 |
| — | CRH PLC | 5,828 | $235 | 0.0% | $32.50 | — | COM | 12626K203 |
| — | PROVENTION BIO INC | 158 | $235 | 0.0% | — | — | Put | 74374N952 |
| — | CYRUSONE INC | 36 | $235 | 0.0% | — | — | Put | 23283R950 |
| — | MAGELLAN HEALTH INC | 30 | $234 | 0.0% | — | — | Put | 559079957 |
| — | GLACIER BANCORP INC NEW | 51 | $234 | 0.0% | — | — | Put | 37637Q955 |
| — | CATALENT INC | 4,160 | $234 | 0.0% | $47.58 | — | COM | 148806102 |
| — | SCIPLAY CORP | 191 | $234 | 0.0% | — | — | Call | 809087909 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 3,290 | $234 | 0.0% | $63.53 | 0.0% | COM | 099502106 |
| — | MIMECAST LTD | 54 | $234 | 0.0% | — | — | Put | G14838959 |
| GLOB | GLOBANT S A | 2,215 | $234 | 0.0% | $99.53 | 0.0% | COM | L44385109 |
| — | HYATT HOTELS CORP | 26 | $233 | 0.0% | — | — | Call | 448579902 |
| AMBA | AMBARELLA INC | 3,859 | $233 | 0.0% | $44.85 | +23.5% | COM | G037AX101 |
| — | SMARTSHEET INC | 52 | $233 | 0.0% | — | — | Put | 83200N953 |
| — | HENRY JACK & ASSOC INC | 16 | $233 | 0.0% | — | — | Put | 426281951 |
| — | GRIFOLS S A | 100 | $232 | 0.0% | — | — | Put | 398438958 |
| — | SIGNATURE BK NEW YORK N Y | 17 | $232 | 0.0% | — | — | Call | 82669G904 |
| — | COLLECTORS UNIVERSE INC | 101 | $232 | 0.0% | — | — | Put | 19421R950 |
| — | SPECTRUM BRANDS HLDGS INC NE | 36 | $231 | 0.0% | — | — | Put | 84790A955 |
| — | SECUREWORKS CORP | 139 | $231 | 0.0% | — | — | Put | 81374A955 |
| — | PENSKE AUTOMOTIVE GRP INC | 46 | $231 | 0.0% | — | — | Call | 70959W903 |
| — | CHESAPEAKE ENERGY CORP | 2,800 | $231 | 0.0% | — | — | Put | 165167957 |
| — | PARSLEY ENERGY INC | 12,194 | $230 | 0.0% | $18.30 | — | COM | 701877102 |
| EWS | ISHARES INC | 9,544 | $230 | 0.0% | $23.59 | — | COM | 46434G780 |
| — | NEXTCURE INC | 41 | $230 | 0.0% | — | — | Put | 65343E958 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 54 | $230 | 0.0% | — | — | Call | 90400D908 |
| — | CYTOKINETICS INC | 216 | $229 | 0.0% | — | — | Call | 23282W905 |
| — | NABORS INDUSTRIES LTD | 798 | $229 | 0.0% | — | — | Call | G6359F903 |
| — | ICHOR HOLDINGS | 69 | $229 | 0.0% | — | — | Call | G4740B905 |
| — | SOLARIS OILFIELD INFRSTR INC | 164 | $229 | 0.0% | — | — | Call | 83418M903 |
| — | SEABRIDGE GOLD INC | 166 | $229 | 0.0% | — | — | Call | 811916905 |
| — | ESSENT GROUP LTD | 44 | $228 | 0.0% | — | — | Put | G3198U952 |
| — | EVOLUS INC | 188 | $228 | 0.0% | — | — | Call | 30052C907 |
| — | FLOOR & DECOR HLDGS INC | 45 | $228 | 0.0% | — | — | Put | 339750951 |
| — | INVESCO CURNCYSHS CDN DLR TR | 30 | $228 | 0.0% | — | — | Call | 46138T904 |
| — | PBF LOGISTICS LP | 11,249 | $227 | 0.0% | $21.06 | — | COM | 69318Q104 |
| — | GENPACT LIMITED | 54 | $227 | 0.0% | — | — | Call | G3922B907 |
| — | OFFICE DEPOT INC | 830 | $227 | 0.0% | — | — | Call | 676220906 |
| — | AMPHENOL CORP NEW | 21 | $227 | 0.0% | — | — | Call | 032095901 |
| — | TELARIA INC | 25,794 | $227 | 0.0% | $7.66 | — | COM | 879181105 |
| — | HECLA MNG CO | 672 | $227 | 0.0% | — | — | Put | 422704956 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 13,714 | $227 | 0.0% | $16.48 | — | COM | 46140H106 |
| — | MATADOR RES CO | 126 | $226 | 0.0% | — | — | Call | 576485905 |
| — | CALAVO GROWERS INC | 25 | $226 | 0.0% | — | — | Put | 128246955 |
| — | DELPHI TECHNOLOGIES PLC | 17,622 | $226 | 0.0% | $12.82 | — | COM | G2709G107 |
| — | MONRO INC | 29 | $226 | 0.0% | — | — | Put | 610236951 |
| TECL | DIREXION SHS ETF TR | 936 | $226 | 0.0% | $166.57 | — | COM | 25459W102 |
| EL | LAUDER ESTEE COS INC | 1,090 | $225 | 0.0% | $176.07 | +1.8% | COM | 518439104 |
| — | CONNS INC | 182 | $225 | 0.0% | — | — | Put | 208242957 |
| — | KENNEDY-WILSON HLDGS INC | 101 | $225 | 0.0% | — | — | Call | 489398907 |
| — | CURTISS WRIGHT CORP | 16 | $225 | 0.0% | — | — | Call | 231561901 |
| — | DESIGNER BRANDS INC | 143 | $225 | 0.0% | — | — | Put | 250565958 |
| — | DOMTAR CORP | 59 | $225 | 0.0% | — | — | Call | 257559903 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 27,744 | $224 | 0.0% | $6.58 | 0.0% | COM | G0457F107 |
| — | ADTRAN INC | 227 | $224 | 0.0% | — | — | Put | 00738A956 |
| — | DELEK US HLDGS INC NEW | 67 | $224 | 0.0% | — | — | Call | 24665A903 |
| — | FRESHPET INC | 38 | $224 | 0.0% | — | — | Call | 358039905 |
| — | PROSPECT CAPITAL CORPORATION | 348 | $224 | 0.0% | — | — | Call | 74348T902 |
| — | REALOGY HLDGS CORP | 232 | $224 | 0.0% | — | — | Call | 75605Y906 |
| GT | GOODYEAR TIRE & RUBR CO | 14,382 | $223 | 0.0% | $13.32 | +17.4% | COM | 382550101 |
| — | RUSH ENTERPRISES INC | 48 | $223 | 0.0% | — | — | Call | 781846909 |
| SA | SEABRIDGE GOLD INC | 16,183 | $223 | 0.0% | $13.70 | -7.6% | COM | 811916105 |
| — | CALERES INC | 94 | $223 | 0.0% | — | — | Put | 129500954 |
| — | QEP RES INC | 49,385 | $222 | 0.0% | $4.50 | — | COM | 74733V100 |
| BL | BLACKLINE INC | 4,319 | $222 | 0.0% | $49.92 | 0.0% | COM | 09239B109 |
| — | AEROVIRONMENT INC | 36 | $222 | 0.0% | — | — | Put | 008073958 |
| RUN | SUNRUN INC | 16,146 | $222 | 0.0% | $17.46 | -14.6% | COM | 86771W105 |
| — | HOLLY ENERGY PARTNERS L P | 100 | $221 | 0.0% | — | — | Call | 435763907 |
| — | BROOKFIELD PROPERTY REIT INC | 120 | $221 | 0.0% | — | — | Call | 11282X903 |
| MUB | ISHARES TR | 1,944 | $221 | 0.0% | $110.99 | — | COM | 464288414 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,128 | $221 | 0.0% | $65.34 | +2.3% | COM | 53220K504 |
| — | MASIMO CORP | 14 | $221 | 0.0% | — | — | Call | 574795900 |
| GIL | GILDAN ACTIVEWEAR INC | 7,451 | $220 | 0.0% | $26.48 | -0.2% | COM | 375916103 |
| — | CLEARSIDE BIOMEDICAL INC | 75,870 | $220 | 0.0% | $2.90 | — | COM | 185063104 |
| — | NOVAVAX INC | 555 | $220 | 0.0% | — | — | Put | 670002951 |
| — | SMART GLOBAL HLDGS INC | 58 | $220 | 0.0% | — | — | Put | G8232Y951 |
| — | AIMMUNE THERAPEUTICS INC | 66 | $220 | 0.0% | — | — | Put | 00900T957 |
| — | EMBRAER S A | 113 | $220 | 0.0% | — | — | Call | 29082A907 |
| — | COMFORT SYS USA INC | 44 | $219 | 0.0% | — | — | Call | 199908904 |
| — | PROVIDENT FINL SVCS INC | 89 | $219 | 0.0% | — | — | Call | 74386T905 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 9,581 | $219 | 0.0% | $24.21 | -0.1% | COM | V5633W109 |
| — | BRUKER CORP | 43 | $219 | 0.0% | — | — | Put | 116794958 |
| — | HMS HLDGS CORP | 74 | $219 | 0.0% | — | — | Call | 40425J901 |
| — | MOVADO GROUP INC | 101 | $219 | 0.0% | — | — | Call | 624580906 |
| — | ENLINK MIDSTREAM LLC | 35,691 | $218 | 0.0% | $6.11 | — | COM | 29336T100 |
| — | HANNON ARMSTRONG SUST INFR C | 68 | $218 | 0.0% | — | — | Call | 41068X900 |
| — | BRF SA | 251 | $218 | 0.0% | — | — | Put | 10552T957 |
| — | VECTOR GROUP LTD | 163 | $218 | 0.0% | — | — | Put | 92240M958 |
| TBCH | TURTLE BEACH CORP | 23,157 | $218 | 0.0% | $9.84 | -0.2% | COM | 900450206 |
| LII | LENNOX INTL INC | 897 | $218 | 0.0% | $229.90 | 0.0% | COM | 526107107 |
| — | RAPID7 INC | 39 | $218 | 0.0% | — | — | Call | 753422904 |
| — | VANGUARD BD INDEX FD INC | 27 | $218 | 0.0% | — | — | Call | 921937905 |
| — | PYXUS INTL INC | 244 | $218 | 0.0% | — | — | Put | 74737V956 |
| — | CORTEVA INC | 74 | $218 | 0.0% | — | — | Put | 22052L954 |
| AXTA | AXALTA COATING SYS LTD | 7,153 | $217 | 0.0% | $29.48 | 0.0% | COM | G0750C108 |
| — | ICICI BK LTD | 144 | $217 | 0.0% | — | — | Put | 45104G954 |
| — | NUVASIVE INC | 28 | $216 | 0.0% | — | — | Call | 670704905 |
| — | TERRAFORM PWR INC | 141 | $216 | 0.0% | — | — | Call | 88104R909 |
| MHO | M/I HOMES INC | 5,487 | $215 | 0.0% | $38.13 | +9.7% | COM | 55305B101 |
| — | NATIONAL STORAGE AFFILIATES | 64 | $215 | 0.0% | — | — | Call | 637870906 |
| — | ARCH COAL INC | 30 | $215 | 0.0% | — | — | Call | 039380907 |
| PPA | INVESCO EXCHANGE TRADED FD T | 3,149 | $215 | 0.0% | $68.28 | — | COM | 46137V100 |
| — | BRF SA | 247 | $214 | 0.0% | — | — | Call | 10552T907 |
| — | XUNLEI LTD | 438 | $214 | 0.0% | — | — | Call | 98419E908 |
| — | POLARITYTE INC | 826 | $214 | 0.0% | — | — | Put | 731094958 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 11,076 | $214 | 0.0% | $19.51 | — | COM | L0175J104 |
| — | CVR ENERGY INC | 53 | $214 | 0.0% | — | — | Put | 12662P958 |
| — | MANCHESTER UTD PLC NEW | 107 | $213 | 0.0% | — | — | Call | G5784H906 |
| — | ORAMED PHARM INC | 414 | $213 | 0.0% | — | — | Call | 68403P903 |
| — | ENERGY FUELS INC | 1,116 | $213 | 0.0% | — | — | Call | 292671908 |
| — | LIVONGO HEALTH INC | 85 | $213 | 0.0% | — | — | Put | 539183953 |
| — | RAYONIER ADVANCED MATLS INC | 555 | $213 | 0.0% | — | — | Put | 75508B954 |
| — | CALITHERA BIOSCIENCES INC | 37,180 | $212 | 0.0% | $5.70 | — | COM | 13089P101 |
| — | TECHNIPFMC PLC | 99 | $212 | 0.0% | — | — | Call | G87110905 |
| — | PENNSYLVANIA RL ESTATE INVT | 399 | $212 | 0.0% | — | — | Call | 709102907 |
| — | SMILEDIRECTCLUB INC | 243 | $212 | 0.0% | — | — | Call | 83192H906 |
| — | VOYAGER THERAPEUTICS INC | 152 | $212 | 0.0% | — | — | Call | 92915B906 |
| — | AKEBIA THERAPEUTICS INC | 336 | $212 | 0.0% | — | — | Put | 00972D955 |
| — | CAI INTERNATIONAL INC | 73 | $211 | 0.0% | — | — | Put | 12477X956 |
| — | ECOPETROL S A | 106 | $211 | 0.0% | — | — | Put | 279158959 |
| — | FORTRESS TRANS INFRST INVS L | 108 | $211 | 0.0% | — | — | Call | 34960P901 |
| MTH | MERITAGE HOMES CORP | 3,465 | $211 | 0.0% | $30.61 | +12.1% | COM | 59001A102 |
| — | FIESTA RESTAURANT GROUP INC | 214 | $211 | 0.0% | — | — | Put | 31660B951 |
| — | PREFERRED APT CMNTYS INC | 159 | $211 | 0.0% | — | — | Put | 74039L953 |
| — | EROS INTL PLC | 622 | $210 | 0.0% | — | — | Put | G3788M954 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 2,412 | $209 | 0.0% | $84.09 | -0.5% | COM | 808625107 |
| — | CLEARWATER PAPER CORP | 98 | $209 | 0.0% | — | — | Call | 18538R903 |
| — | ANDERSONS INC | 83 | $209 | 0.0% | — | — | Call | 034164903 |
| ARDX | ARDELYX INC | 27,939 | $209 | 0.0% | $6.08 | 0.0% | COM | 039697107 |
| — | JOUNCE THERAPEUTICS INC | 24,027 | $209 | 0.0% | $8.70 | — | COM | 481116101 |
| — | PACIRA BIOSCIENCES | 46 | $208 | 0.0% | — | — | Call | 695127900 |
| — | PROGENICS PHARMACEUTICALS IN | 410 | $208 | 0.0% | — | — | Call | 743187906 |
| — | LEGG MASON INC | 58 | $208 | 0.0% | — | — | Call | 524901905 |
| — | THIRD PT REINS LTD | 19,866 | $208 | 0.0% | $10.44 | — | COM | G8827U100 |
| — | GREAT LAKES DREDGE & DOCK CO | 184 | $208 | 0.0% | — | — | Call | 390607909 |
| AIOT | POWERFLEET INC | 31,864 | $207 | 0.0% | $6.02 | 0.0% | COM | 73931J109 |
| — | OPEN TEXT CORP | 47 | $207 | 0.0% | — | — | Put | 683715956 |
| — | COLFAX CORP | 5,702 | $207 | 0.0% | $34.78 | — | COM | 194014106 |
| — | BLOOMIN BRANDS INC | 94 | $207 | 0.0% | — | — | Call | 094235908 |
| PDD | PINDUODUO INC | 5,498 | $207 | 0.0% | $24.86 | — | COM | 722304102 |
| — | HARSCO CORP | 90 | $207 | 0.0% | — | — | Put | 415864957 |
| ACH | OWENS & MINOR INC NEW | 40,084 | $207 | 0.0% | $6.41 | 0.0% | COM | 690732102 |
| — | ATARA BIOTHERAPEUTICS INC | 126 | $207 | 0.0% | — | — | Put | 046513957 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 79,887 | $206 | 0.0% | $2.87 | -8.6% | COM | 032797300 |
| — | COMPASS DIVERSIFIED HOLDINGS | 83 | $206 | 0.0% | — | — | Call | 20451Q904 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 7,493 | $206 | 0.0% | $27.49 | — | COM | 049164205 |
| REG | REGENCY CTRS CORP | 3,272 | $206 | 0.0% | $51.03 | -0.5% | COM | 758849103 |
| — | CAMECO CORP | 232 | $206 | 0.0% | — | — | Call | 13321L908 |
| — | HYATT HOTELS CORP | 23 | $206 | 0.0% | — | — | Put | 448579952 |
| — | AEGON N V | 453 | $205 | 0.0% | — | — | Put | 007924953 |
| — | HIGHWOODS PPTYS INC | 42 | $205 | 0.0% | — | — | Call | 431284908 |
| — | LEIDOS HLDGS INC | 21 | $205 | 0.0% | — | — | Call | 525327902 |
| — | VANECK VECTORS ETF TR | 60 | $205 | 0.0% | — | — | Call | 92189H909 |
| — | WNS HOLDINGS LTD | 31 | $205 | 0.0% | — | — | Put | 92932M951 |
| — | CENTERPOINT ENERGY INC | 75 | $204 | 0.0% | — | — | Put | 15189T957 |
| — | TUTOR PERINI CORP | 159 | $204 | 0.0% | — | — | Put | 901109958 |
| — | CABOT CORP | 43 | $204 | 0.0% | — | — | Call | 127055901 |
| — | OWENS & MINOR INC NEW | 395 | $204 | 0.0% | — | — | Call | 690732902 |
| — | GASLOG LTD | 20,881 | $204 | 0.0% | $10.95 | — | COM | G37585109 |
| — | DYNAVAX TECHNOLOGIES CORP | 358 | $204 | 0.0% | — | — | Call | 268158901 |
| — | PERKINELMER INC | 21 | $203 | 0.0% | — | — | Call | 714046909 |
| — | INTEGRA LIFESCIENCES HLDGS C | 35 | $203 | 0.0% | — | — | Call | 457985908 |
| — | HALOZYME THERAPEUTICS INC | 115 | $203 | 0.0% | — | — | Put | 40637H959 |
| — | SASOL LTD | 94 | $203 | 0.0% | — | — | Put | 803866950 |
| — | ARDELYX INC | 271 | $203 | 0.0% | — | — | Call | 039697907 |
| CFR | CULLEN FROST BANKERS INC | 2,085 | $203 | 0.0% | $77.10 | 0.0% | COM | 229899109 |
| — | COMSTOCK RES INC | 247 | $203 | 0.0% | — | — | Call | 205768902 |
| — | MINERVA NEUROSCIENCES INC | 286 | $203 | 0.0% | — | — | Call | 603380906 |
| — | SERVISFIRST BANCSHARES INC | 54 | $203 | 0.0% | — | — | Call | 81768T908 |
| — | INTREXON CORP | 369 | $202 | 0.0% | — | — | Put | 46122T952 |
| — | OPEN TEXT CORP | 46 | $202 | 0.0% | — | — | Call | 683715906 |
| — | ANIXTER INTL INC | 22 | $202 | 0.0% | — | — | Put | 035290955 |
| — | ULTRA CLEAN HLDGS INC | 86 | $201 | 0.0% | — | — | Call | 90385V907 |
| — | BOINGO WIRELESS INC | 184 | $201 | 0.0% | — | — | Put | 09739C952 |
| — | NEWLINK GENETICS CORP | 797 | $201 | 0.0% | — | — | Put | 651511957 |
| — | CATHAY GEN BANCORP | 53 | $201 | 0.0% | — | — | Put | 149150954 |
| — | IMMUNOGEN INC | 394 | $201 | 0.0% | — | — | Call | 45253H901 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 732 | $201 | 0.0% | — | — | Put | 64079L955 |
| — | FIREEYE INC | 12,197 | $201 | 0.0% | $14.11 | — | COM | 31816Q101 |
| — | AXOGEN INC | 112 | $200 | 0.0% | — | — | Call | 05463X906 |
| BK | BANK NEW YORK MELLON CORP | 3,986 | $200 | 0.0% | $39.93 | 0.0% | COM | 064058100 |
| — | BONANZA CREEK ENERGY INC | 86 | $200 | 0.0% | — | — | Put | 097793950 |
| RMBS | RAMBUS INC DEL | 14,467 | $199 | 0.0% | $12.03 | +11.6% | COM | 750917106 |
| — | CHESAPEAKE ENERGY CORP | 2,419 | $199 | 0.0% | — | — | Call | 165167907 |
| — | U S CONCRETE INC | 48 | $199 | 0.0% | — | — | Call | 90333L901 |
| — | FOCUS FINL PARTNERS INC | 6,761 | $199 | 0.0% | $26.15 | — | COM | 34417P100 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 3,427 | $199 | 0.0% | $59.53 | 0.0% | COM | 457985208 |
| — | CHIMERA INVT CORP | 9,684 | $199 | 0.0% | $20.55 | — | COM | 16934Q208 |
| — | ROGERS COMMUNICATIONS INC | 40 | $198 | 0.0% | — | — | Call | 775109900 |
| — | DIGITAL TURBINE INC | 279 | $198 | 0.0% | — | — | Call | 25400W902 |
| — | CAMECO CORP | 223 | $198 | 0.0% | — | — | Put | 13321L958 |
| — | EQT CORP | 186 | $198 | 0.0% | — | — | Call | 26884L909 |
| — | NATERA INC | 59 | $198 | 0.0% | — | — | Call | 632307904 |
| — | SCHWAB STRATEGIC TR | 34 | $197 | 0.0% | — | — | Call | 808524908 |
| — | GASLOG PARTNERS LP | 126 | $197 | 0.0% | — | — | Put | Y2687W958 |
| — | POWER INTEGRATIONS INC | 20 | $197 | 0.0% | — | — | Call | 739276903 |
| — | ARMSTRONG WORLD INDS INC NEW | 21 | $197 | 0.0% | — | — | Put | 04247X952 |
| — | SEACHANGE INTL INC | 471 | $197 | 0.0% | — | — | Call | 811699907 |
| — | BROOKS AUTOMATION INC | 47 | $197 | 0.0% | — | — | Call | 114340902 |
| — | KAYNE ANDERSN MLP MIDS INVT | 142 | $197 | 0.0% | — | — | Put | 486606956 |
| — | HUAZHU GROUP LTD | 49 | $196 | 0.0% | — | — | Call | 44332N906 |
| — | DIGI INTL INC | 111 | $196 | 0.0% | — | — | Put | 253798952 |
| — | TRUSTMARK CORP | 57 | $196 | 0.0% | — | — | Put | 898402952 |
| — | OLD REP INTL CORP | 88 | $196 | 0.0% | — | — | Put | 680223954 |
| CPS | COOPER STD HLDGS INC | 5,924 | $196 | 0.0% | $32.39 | 0.0% | COM | 21676P103 |
| — | RENAISSANCERE HOLDINGS LTD | 10 | $196 | 0.0% | — | — | Put | G7496G953 |
| — | SM ENERGY CO | 175 | $196 | 0.0% | — | — | Put | 78454L950 |
| — | COMPANHIA BRASILEIRA DE DIST | 9,007 | $196 | 0.0% | $21.76 | — | COM | 20440T201 |
| UPWK | UPWORK INC | 18,402 | $196 | 0.0% | $12.60 | 0.0% | COM | 91688F104 |
| — | CARTERS INC | 18 | $196 | 0.0% | — | — | Put | 146229959 |
| SUI | SUN CMNTYS INC | 1,304 | $195 | 0.0% | $147.53 | — | COM | 866674104 |
| — | ROLLINS INC | 59 | $195 | 0.0% | — | — | Call | 775711904 |
| — | DOUBLELINE INCOME SOLUTIONS | 99 | $195 | 0.0% | — | — | Call | 258622909 |
| RYAM | RAYONIER ADVANCED MATLS INC | 50,971 | $195 | 0.0% | $4.27 | -4.4% | COM | 75508B104 |
| — | MARATHON OIL CORP | 143 | $194 | 0.0% | — | — | Put | 565849956 |
| — | CADENCE BANCORPORATION | 10,746 | $194 | 0.0% | $20.20 | — | COM | 12739A100 |
| — | FRANKLIN RES INC | 75 | $194 | 0.0% | — | — | Call | 354613901 |
| — | MERCURY GENL CORP NEW | 40 | $194 | 0.0% | — | — | Call | 589400900 |
| — | ABERDEEN STD GOLD ETF TR | 133 | $194 | 0.0% | — | — | Call | 00326A904 |
| — | GOGO INC | 302 | $193 | 0.0% | — | — | Put | 38046C959 |
| — | DMC GLOBAL INC | 43 | $193 | 0.0% | — | — | Put | 23291C953 |
| VGK | VANGUARD INTL EQUITY INDEX F | 3,305 | $193 | 0.0% | $58.40 | — | COM | 922042874 |
| — | ADTRAN INC | 196 | $193 | 0.0% | — | — | Call | 00738A906 |
| — | GENIE ENERGY LTD | 250 | $193 | 0.0% | — | — | Call | 372284908 |
| — | SP PLUS CORP | 4,558 | $193 | 0.0% | $42.34 | — | COM | 78469C103 |
| — | ARBOR RLTY TR INC | 135 | $193 | 0.0% | — | — | Put | 038923958 |
| — | PREMIER INC | 5,111 | $193 | 0.0% | $32.32 | — | COM | 74051N102 |
| — | BP PRUDHOE BAY RTY TR | 280 | $192 | 0.0% | — | — | Call | 055630907 |
| — | SL GREEN RLTY CORP | 21 | $192 | 0.0% | — | — | Call | 78440X901 |
| — | LOUISIANA PAC CORP | 65 | $192 | 0.0% | — | — | Put | 546347955 |
| — | PREFERRED APT CMNTYS INC | 14,450 | $192 | 0.0% | $13.29 | — | COM | 74039L103 |
| — | SUMITOMO MITSUI FINL GROUP I | 260 | $192 | 0.0% | — | — | Call | 86562M909 |
| — | GATES INDUSTRIAL CORPRATIN P | 140 | $192 | 0.0% | — | — | Put | G39108958 |
| LX | LEXINFINTECH HLDGS LTD | 13,873 | $192 | 0.0% | $9.15 | — | COM | 528877103 |
| — | SERITAGE GROWTH PPTYS | 48 | $192 | 0.0% | — | — | Put | 81752R950 |
| — | FUELCELL ENERGY INC | 768 | $192 | 0.0% | — | — | Put | 35952H951 |
| — | CALLON PETE CO DEL | 399 | $191 | 0.0% | — | — | Put | 13123X952 |
| — | BP PRUDHOE BAY RTY TR | 279 | $191 | 0.0% | — | — | Put | 055630957 |
| — | RELIANCE STEEL & ALUMINUM CO | 16 | $191 | 0.0% | — | — | Call | 759509902 |
| — | NUSTAR ENERGY LP | 74 | $191 | 0.0% | — | — | Call | 67058H902 |
| — | MEREDITH CORP | 59 | $191 | 0.0% | — | — | Call | 589433901 |
| — | OCEANFIRST FINL CORP | 75 | $191 | 0.0% | — | — | Call | 675234908 |
| — | DELPHI TECHNOLOGIES PLC | 149 | $191 | 0.0% | — | — | Put | G2709G957 |
| NOMD | NOMAD FOODS LTD | 8,503 | $190 | 0.0% | $21.32 | -4.4% | COM | G6564A105 |
| — | TELEFONICA S A | 274 | $190 | 0.0% | — | — | Call | 879382908 |
| — | MAGELLAN HEALTH INC | 2,439 | $190 | 0.0% | $74.20 | — | COM | 559079207 |
| CAH | CARDINAL HEALTH INC | 3,776 | $190 | 0.0% | $39.86 | +9.4% | COM | 14149Y108 |
| — | ZYNGA INC | 31,053 | $190 | 0.0% | $4.56 | — | COM | 98986T108 |
| — | SS&C TECHNOLOGIES HLDGS INC | 31 | $190 | 0.0% | — | — | Put | 78467J950 |
| — | XBIOTECH INC | 102 | $190 | 0.0% | — | — | Put | 98400H952 |
| SBH | SALLY BEAUTY HLDGS INC | 10,362 | $189 | 0.0% | $17.38 | 0.0% | COM | 79546E104 |
| — | SCULPTOR CAP MGMT | 8,589 | $189 | 0.0% | $22.00 | — | COM | 811246107 |
| — | BROOKFIELD INFRAST PARTNERS | 38 | $189 | 0.0% | — | — | Call | G16252901 |
| — | REVANCE THERAPEUTICS INC | 117 | $189 | 0.0% | — | — | Put | 761330959 |
| — | FOSTER L B CO | 98 | $189 | 0.0% | — | — | Call | 350060909 |
| — | ROBERT HALF INTL INC | 30 | $189 | 0.0% | — | — | Call | 770323903 |
| — | PEABODY ENERGY CORP NEW | 208 | $189 | 0.0% | — | — | Put | 704551950 |
| — | SYNOVUS FINL CORP | 48 | $188 | 0.0% | — | — | Put | 87161C951 |
| — | WARRIOR MET COAL INC | 89 | $188 | 0.0% | — | — | Put | 93627C951 |
| — | AZUL S A | 44 | $188 | 0.0% | — | — | Put | 05501U956 |
| — | COMPANHIA DE SANEAMENTO BASI | 125 | $188 | 0.0% | — | — | Call | 20441A902 |
| — | U S SILICA HLDGS INC | 30,585 | $188 | 0.0% | $6.15 | — | COM | 90346E103 |
| — | FRONTLINE LTD | 146 | $187 | 0.0% | — | — | Put | G3682E952 |
| — | CROSSAMERICA PARTNERS LP | 104 | $187 | 0.0% | — | — | Call | 22758A905 |
| — | TAILORED BRANDS INC | 453 | $187 | 0.0% | — | — | Call | 87403A907 |
| — | NORTHWEST BANCSHARES INC MD | 113 | $187 | 0.0% | — | — | Call | 667340903 |
| — | ONE GAS INC | 20 | $187 | 0.0% | — | — | Call | 68235P908 |
| SXT | SENSIENT TECHNOLOGIES CORP | 2,844 | $187 | 0.0% | $64.02 | 0.0% | COM | 81725T100 |
| — | PLURALSIGHT INC | 109 | $187 | 0.0% | — | — | Put | 72941B956 |
| — | ZYNERBA PHARMACEUTICALS INC | 310 | $187 | 0.0% | — | — | Put | 98986X959 |
| — | ZIOPHARM ONCOLOGY INC | 39,596 | $186 | 0.0% | $4.70 | — | COM | 98973P101 |
| — | VISTRA ENERGY CORP | 81 | $186 | 0.0% | — | — | Put | 92840M952 |
| — | TRAVELZOO | 174 | $186 | 0.0% | — | — | Put | 89421Q955 |
| — | ZYNGA INC | 305 | $186 | 0.0% | — | — | Call | 98986T908 |
| — | ALLIANT ENERGY CORP | 34 | $186 | 0.0% | — | — | Put | 018802958 |
| IAG | IAMGOLD CORP | 49,922 | $186 | 0.0% | $3.34 | +6.0% | COM | 450913108 |
| VIAV | VIAVI SOLUTIONS INC | 12,437 | $186 | 0.0% | $13.72 | +9.1% | COM | 925550105 |
| — | INDEPENDENT BK GROUP INC | 3,369 | $186 | 0.0% | $55.21 | — | COM | 45384B106 |
| — | SUN LIFE FINL INC | 41 | $186 | 0.0% | — | — | Call | 866796905 |
| — | CISION LTD | 187 | $186 | 0.0% | — | — | Put | G1992S959 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,411 | $186 | 0.0% | $41.78 | — | COM | 681936100 |
| JKS | JINKOSOLAR HLDG CO LTD | 8,266 | $185 | 0.0% | $18.01 | — | COM | 47759T100 |
| — | BP MIDSTREAM PARTNERS LP | 119 | $185 | 0.0% | — | — | Put | 0556EL959 |
| — | CHIMERA INVT CORP | 90 | $185 | 0.0% | — | — | Call | 16934Q908 |
| — | REVLON INC | 86 | $184 | 0.0% | — | — | Put | 761525959 |
| HEI | HEICO CORP NEW | 1,616 | $184 | 0.0% | $123.07 | 0.0% | COM | 422806109 |
| — | BANCO SANTANDER SA | 445 | $184 | 0.0% | — | — | Call | 05964H905 |
| — | YEXT INC | 128 | $184 | 0.0% | — | — | Put | 98585N956 |
| PRGS | PROGRESS SOFTWARE CORP | 4,444 | $184 | 0.0% | $40.62 | 0.0% | COM | 743312100 |
| — | PAR TECHNOLOGY CORP | 60 | $184 | 0.0% | — | — | Call | 698884903 |
| — | QAD INC | 36 | $183 | 0.0% | — | — | Call | 74727D906 |
| BW | BABCOCK & WILCOX ENTERPRIS I | 50,334 | $183 | 0.0% | $3.89 | +0.4% | COM | 05614L209 |
| — | CBRE GROUP INC | 30 | $183 | 0.0% | — | — | Put | 12504L959 |
| DIN | DINE BRANDS GLOBAL INC | 2,202 | $183 | 0.0% | $63.31 | -4.2% | COM | 254423106 |
| — | JOUNCE THERAPEUTICS INC | 210 | $183 | 0.0% | — | — | Put | 481116951 |
| — | CYTOKINETICS INC | 173 | $183 | 0.0% | — | — | Put | 23282W955 |
| WAL | WESTERN ALLIANCE BANCORP | 3,215 | $183 | 0.0% | $44.71 | 0.0% | COM | 957638109 |
| — | AVANTOR INC | 101 | $183 | 0.0% | — | — | Put | 05352A950 |
| — | MACROGENICS INC | 168 | $182 | 0.0% | — | — | Call | 556099909 |
| — | SPECTRUM PHARMACEUTICALS INC | 500 | $182 | 0.0% | — | — | Call | 84763A908 |
| — | PROTO LABS INC | 18 | $182 | 0.0% | — | — | Call | 743713909 |
| — | AK STL HLDG CORP | 554 | $182 | 0.0% | — | — | Put | 001547958 |
| — | NATIONAL VISION HLDGS INC | 56 | $181 | 0.0% | — | — | Call | 63845R907 |
| CDLX | CARDLYTICS INC | 2,882 | $181 | 0.0% | $48.90 | 0.0% | COM | 14161W105 |
| — | PROTEOSTASIS THERAPEUTICS IN | 79,412 | $181 | 0.0% | $2.16 | — | COM | 74373B109 |
| — | PHILLIPS 66 PARTNERS LP | 2,940 | $181 | 0.0% | $61.56 | — | COM | 718549207 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 101 | $181 | 0.0% | — | — | Put | 50077B957 |
| — | REVOLVE GROUP INC | 99 | $181 | 0.0% | — | — | Call | 76156B907 |
| — | RYMAN HOSPITALITY PPTYS INC | 21 | $181 | 0.0% | — | — | Call | 78377T907 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 24,554 | $180 | 0.0% | $7.66 | — | COM | 531465102 |
| — | SYNNEX CORP | 14 | $180 | 0.0% | — | — | Call | 87162W900 |
| AOS | SMITH A O CORP | 3,798 | $180 | 0.0% | $41.12 | +5.4% | COM | 831865209 |
| — | OSHKOSH CORP | 19 | $179 | 0.0% | — | — | Call | 688239901 |
| — | CARLYLE GROUP L P | 56 | $179 | 0.0% | — | — | Call | 14309L902 |
| LGIH | LGI HOMES INC | 2,533 | $178 | 0.0% | $76.30 | -0.3% | COM | 50187T106 |
| — | AVID TECHNOLOGY INC | 20,846 | $178 | 0.0% | $8.54 | — | COM | 05367P100 |
| — | MTS SYS CORP | 37 | $177 | 0.0% | — | — | Put | 553777953 |
| — | LIFEVANTAGE CORP | 114 | $177 | 0.0% | — | — | Call | 53222K905 |
| — | STAG INDL INC | 56 | $176 | 0.0% | — | — | Put | 85254J952 |
| — | AMAG PHARMACEUTICALS INC | 145 | $176 | 0.0% | — | — | Put | 00163U956 |
| — | KANDI TECHNOLOGIES GROUP INC | 374 | $176 | 0.0% | — | — | Put | 483709951 |
| — | TRIBUNE PUBG CO NEW | 133 | $175 | 0.0% | — | — | Call | 89609W907 |
| SBLK | STAR BULK CARRIERS CORP | 14,831 | $175 | 0.0% | $10.80 | +0.1% | COM | Y8162K204 |
| — | CHEMED CORP NEW | 4 | $175 | 0.0% | — | — | Call | 16359R903 |
| — | AIR LEASE CORP | 37 | $175 | 0.0% | — | — | Call | 00912X902 |
| INSM | INSMED INC | 7,359 | $175 | 0.0% | $20.34 | 0.0% | COM | 457669307 |
| — | NOVAGOLD RES INC | 196 | $175 | 0.0% | — | — | Put | 66987E956 |
| — | SANDERSON FARMS INC | 994 | $175 | 0.0% | $169.00 | — | COM | 800013104 |
| — | VANDA PHARMACEUTICALS INC | 107 | $175 | 0.0% | — | — | Put | 921659958 |
| USAC | USA COMPRESSION PARTNERS LP | 9,643 | $174 | 0.0% | $17.24 | — | COM | 90290N109 |
| CHDN | CHURCHILL DOWNS INC | 1,272 | $174 | 0.0% | $63.64 | 0.0% | COM | 171484108 |
| — | CARDTRONICS PLC | 39 | $174 | 0.0% | — | — | Call | G1991C905 |
| CRNC | CERENCE INC | 7,694 | $174 | 0.0% | $16.42 | 0.0% | COM | 156727109 |
| — | FULTON FINL CORP PA | 100 | $174 | 0.0% | — | — | Call | 360271900 |
| — | TIVITY HEALTH INC | 86 | $174 | 0.0% | — | — | Put | 88870R952 |
| — | DIODES INC | 31 | $174 | 0.0% | — | — | Call | 254543901 |
| — | INOVALON HLDGS INC | 92 | $173 | 0.0% | — | — | Call | 45781D901 |
| — | LIVERAMP HLDGS INC | 36 | $173 | 0.0% | — | — | Call | 53815P908 |
| — | SAFEHOLD INC | 43 | $173 | 0.0% | — | — | Put | 78645L950 |
| — | INNOVATOR ETFS TR | 50 | $173 | 0.0% | — | — | Call | 45782C902 |
| — | CABOT MICROELECTRONICS CORP | 12 | $173 | 0.0% | — | — | Call | 12709P903 |
| TBPH | THERAVANCE BIOPHARMA INC | 6,689 | $173 | 0.0% | $20.05 | -3.1% | COM | G8807B106 |
| — | BANCO SANTANDER CHILE NEW | 75 | $173 | 0.0% | — | — | Call | 05965X909 |
| — | TAILORED BRANDS INC | 41,827 | $173 | 0.0% | $4.14 | — | COM | 87403A107 |
| — | TELEDYNE TECHNOLOGIES INC | 5 | $173 | 0.0% | — | — | Call | 879360905 |
| FRPT | FRESHPET INC | 2,929 | $173 | 0.0% | $52.56 | +1.3% | COM | 358039105 |
| — | CNX MIDSTREAM PARTNERS LP | 105 | $172 | 0.0% | — | — | Put | 12654A951 |
| — | SENSATA TECHNOLOGIES HLDNG P | 32 | $172 | 0.0% | — | — | Call | G8060N902 |
| — | CALAVO GROWERS INC | 19 | $172 | 0.0% | — | — | Call | 128246905 |
| — | DHT HOLDINGS INC | 208 | $172 | 0.0% | — | — | Put | Y2065G951 |
| — | ACHILLION PHARMACEUTICALS IN | 286 | $172 | 0.0% | — | — | Call | 00448Q901 |
| — | AGENUS INC | 425 | $172 | 0.0% | — | — | Call | 00847G905 |
| — | APOGEE ENTERPRISES INC | 53 | $172 | 0.0% | — | — | Call | 037598909 |
| BANC | BANC OF CALIFORNIA INC | 10,006 | $171 | 0.0% | $13.12 | +0.6% | COM | 05990K106 |
| OCUL | OCULAR THERAPEUTIX INC | 43,537 | $171 | 0.0% | $3.58 | -2.9% | COM | 67576A100 |
| TZOO | TRAVELZOO | 16,034 | $171 | 0.0% | $13.81 | -24.9% | COM | 89421Q205 |
| CALX | CALIX INC | 21,398 | $171 | 0.0% | $7.52 | -1.0% | COM | 13100M509 |
| — | INTL FCSTONE INC | 3,511 | $171 | 0.0% | $46.43 | — | COM | 46116V105 |
| — | PUBLIC SVC ENTERPRISE GRP IN | 29 | $171 | 0.0% | — | — | Put | 744573956 |
| — | PRA GROUP INC | 47 | $170 | 0.0% | — | — | Put | 69354N956 |
| — | REPUBLIC SVCS INC | 19 | $170 | 0.0% | — | — | Put | 760759950 |
| JACK | JACK IN THE BOX INC | 2,191 | $170 | 0.0% | $82.84 | -0.1% | COM | 466367109 |
| — | BROOKLINE BANCORP INC DEL | 103 | $169 | 0.0% | — | — | Put | 11373M957 |
| — | WISDOMTREE TR | 24 | $169 | 0.0% | — | — | Put | 97717X957 |
| — | STAGE STORES INC | 209 | $169 | 0.0% | — | — | Call | 85254C905 |
| VSH | VISHAY INTERTECHNOLOGY INC | 7,906 | $168 | 0.0% | $17.10 | 0.0% | COM | 928298108 |
| — | ADAMIS PHARMACEUTICALS CORP | 2,407 | $168 | 0.0% | — | — | Call | 00547W908 |
| — | AQUA AMERICA INC | 36 | $168 | 0.0% | — | — | Put | 03836W953 |
| — | DIAMOND OFFSHORE DRILLING IN | 235 | $168 | 0.0% | — | — | Put | 25271C952 |
| — | PEOPLES UTD FINL INC | 99 | $167 | 0.0% | — | — | Call | 712704905 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,072 | $167 | 0.0% | $74.64 | — | COM | 922042742 |
| — | COHERUS BIOSCIENCES INC | 93 | $167 | 0.0% | — | — | Put | 19249H953 |
| — | AMERICAN SUPERCONDUCTOR CORP | 214 | $167 | 0.0% | — | — | Put | 030111957 |
| RGR | STURM RUGER & CO INC | 3,565 | $167 | 0.0% | $46.74 | -3.0% | COM | 864159108 |
| OMF | ONEMAIN HLDGS INC | 3,981 | $167 | 0.0% | $40.42 | 0.0% | COM | 68268W103 |
| — | INVESCO CURNCYSHS SWEDSH KRO | 1,700 | $167 | 0.0% | $98.24 | — | COM | 46138V109 |
| — | EQUINOR ASA | 84 | $167 | 0.0% | — | — | Put | 29446M952 |
| — | GRIFFON CORP | 82 | $166 | 0.0% | — | — | Call | 398433902 |
| — | EROS INTL PLC | 490 | $166 | 0.0% | — | — | Call | G3788M904 |
| — | ORAMED PHARM INC | 324 | $166 | 0.0% | — | — | Put | 68403P953 |
| — | BRADY CORP | 29 | $166 | 0.0% | — | — | Put | 104674956 |
| — | PENNSYLVANIA RL ESTATE INVT | 31,250 | $166 | 0.0% | $5.52 | — | COM | 709102107 |
| — | SAILPOINT TECHNLGIES HLDGS I | 70 | $165 | 0.0% | — | — | Call | 78781P905 |
| — | GREEN DOT CORP | 71 | $165 | 0.0% | — | — | Call | 39304D902 |
| — | WISDOMTREE INVTS INC | 341 | $165 | 0.0% | — | — | Put | 97717P954 |
| — | WISDOMTREE INVTS INC | 339 | $164 | 0.0% | — | — | Call | 97717P904 |
| — | GLOBAL NET LEASE INC | 81 | $164 | 0.0% | — | — | Call | 379378901 |
| — | OGE ENERGY CORP | 37 | $164 | 0.0% | — | — | Put | 670837953 |
| AVT | AVNET INC | 3,868 | $164 | 0.0% | $35.15 | 0.0% | COM | 053807103 |
| — | NGL ENERGY PARTNERS LP | 145 | $164 | 0.0% | — | — | Call | 62913M907 |
| — | AEROJET ROCKETDYNE HLDGS INC | 36 | $164 | 0.0% | — | — | Call | 007800905 |
| — | KADMON HLDGS INC | 36,394 | $164 | 0.0% | $4.31 | — | COM | 48283N106 |
| CVGW | CALAVO GROWERS INC | 1,820 | $164 | 0.0% | $78.53 | 0.0% | COM | 128246105 |
| — | CRESTWOOD EQUITY PARTNERS LP | 5,340 | $164 | 0.0% | $30.71 | — | COM | 226344208 |
| — | STAG INDL INC | 52 | $164 | 0.0% | — | — | Call | 85254J902 |
| — | COMSTOCK RES INC | 200 | $164 | 0.0% | — | — | Put | 205768952 |
| — | AXOVANT GENE THERAPIES LTD | 32,130 | $164 | 0.0% | $6.46 | — | COM | G0750W203 |
| RCI | ROGERS COMMUNICATIONS INC | 3,296 | $163 | 0.0% | $48.19 | 0.0% | COM | 775109200 |
| — | BARCLAYS PLC | 172 | $163 | 0.0% | — | — | Put | 06738E954 |
| — | PYXUS INTL INC | 183 | $163 | 0.0% | — | — | Call | 74737V906 |
| — | LIVERAMP HLDGS INC | 34 | $163 | 0.0% | — | — | Put | 53815P958 |
| — | NEXTGEN HEALTHCARE INC | 102 | $163 | 0.0% | — | — | Call | 65343C902 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 2,233 | $162 | 0.0% | $72.55 | — | COM | 848574109 |
| — | SILICON LABORATORIES INC | 14 | $162 | 0.0% | — | — | Call | 826919902 |
| AORT | CRYOLIFE INC | 6,010 | $162 | 0.0% | $24.57 | 0.0% | COM | 228903100 |
| — | ARCHROCK INC | 162 | $162 | 0.0% | — | — | Call | 03957W906 |
| — | NOAH HLDGS LTD | 46 | $162 | 0.0% | — | — | Put | 65487X952 |
| — | HERON THERAPEUTICS INC | 69 | $162 | 0.0% | — | — | Call | 427746902 |
| IVZ | INVESCO LTD | 9,048 | $162 | 0.0% | $12.93 | 0.0% | COM | G491BT108 |
| — | SEASPAN CORP | 114 | $161 | 0.0% | — | — | Call | Y75638909 |
| — | COVANTA HLDG CORP | 109 | $161 | 0.0% | — | — | Put | 22282E952 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 10 | $161 | 0.0% | — | — | Put | 015271959 |
| EPD | ENTERPRISE PRODS PARTNERS L | 5,750 | $161 | 0.0% | $28.00 | — | COM | 293792107 |
| — | BANK HAWAII CORP | 17 | $161 | 0.0% | — | — | Put | 062540959 |
| — | OFFICE DEPOT INC | 59,110 | $161 | 0.0% | $2.72 | — | COM | 676220106 |
| — | GERON CORP | 1,191 | $161 | 0.0% | — | — | Call | 374163903 |
| — | CORMEDIX INC | 222 | $161 | 0.0% | — | — | Put | 21900C958 |
| — | SENIOR HSG PPTYS TR | 18,982 | $160 | 0.0% | $8.43 | — | COM | 81721M109 |
| — | CALITHERA BIOSCIENCES INC | 281 | $160 | 0.0% | — | — | Put | 13089P951 |
| — | ALLEGHANY CORP DEL | 2 | $159 | 0.0% | — | — | Put | 017175950 |
| — | MAIN STREET CAPITAL CORP | 37 | $159 | 0.0% | — | — | Put | 56035L954 |
| CYRX | CRYOPORT INC | 9,706 | $159 | 0.0% | $14.88 | 0.0% | COM | 229050307 |
| — | ADAMAS PHARMACEUTICALS INC | 42,188 | $159 | 0.0% | $5.05 | — | COM | 00548A106 |
| — | CLARIVATE ANALYTICS PLC | 95 | $159 | 0.0% | — | — | Call | G21810909 |
| IDXX | IDEXX LABS INC | 611 | $159 | 0.0% | $263.51 | 0.0% | COM | 45168D104 |
| GD | GENERAL DYNAMICS CORP | 904 | $159 | 0.0% | $155.87 | 0.0% | COM | 369550108 |
| KEY | KEYCORP NEW | 7,900 | $159 | 0.0% | $12.52 | +11.7% | COM | 493267108 |
| ABR | ARBOR RLTY TR INC | 11,048 | $158 | 0.0% | $14.30 | — | COM | 038923108 |
| — | ARK ETF TR | 31 | $158 | 0.0% | — | — | Call | 00214Q901 |
| — | E L F BEAUTY INC | 98 | $158 | 0.0% | — | — | Put | 26856L953 |
| — | ICAD INC | 204 | $158 | 0.0% | — | — | Put | 44934S956 |
| — | MASTERCRAFT BOAT HLDGS INC | 100 | $157 | 0.0% | — | — | Put | 57637H953 |
| — | INSEEGO CORP | 215 | $157 | 0.0% | — | — | Call | 45782B904 |
| — | PAYLOCITY HLDG CORP | 13 | $157 | 0.0% | — | — | Call | 70438V906 |
| CMBT | EURONAV NV ANTWERPEN | 12,528 | $157 | 0.0% | $5.36 | +1.7% | COM | B38564108 |
| — | SIMPLY GOOD FOODS CO | 55 | $156 | 0.0% | — | — | Call | 82900L902 |
| OMER | OMEROS CORP | 11,097 | $156 | 0.0% | $14.64 | 0.0% | COM | 682143102 |
| AR | ANTERO RES CORP | 55,064 | $156 | 0.0% | $2.66 | -4.1% | COM | 03674X106 |
| PRTA | PROTHENA CORP PLC | 9,874 | $156 | 0.0% | $10.31 | +4.0% | COM | G72800108 |
| — | VERICEL CORP | 90 | $156 | 0.0% | — | — | Put | 92346J958 |
| — | FABRINET | 24 | $155 | 0.0% | — | — | Put | G3323L950 |
| — | ENLINK MIDSTREAM LLC | 253 | $155 | 0.0% | — | — | Call | 29336T900 |
| — | VANGUARD WORLD FDS | 10 | $155 | 0.0% | — | — | Put | 92204A954 |
| — | FABRINET | 24 | $155 | 0.0% | — | — | Call | G3323L900 |
| — | LENDINGCLUB CORP | 124 | $155 | 0.0% | — | — | Put | 52603A958 |
| — | AEGON N V | 34,234 | $155 | 0.0% | $4.69 | — | COM | 007924103 |
| — | SPECTRUM PHARMACEUTICALS INC | 427 | $155 | 0.0% | — | — | Put | 84763A958 |
| — | VALLEY NATL BANCORP | 136 | $155 | 0.0% | — | — | Put | 919794957 |
| — | COOPER COS INC | 484 | $155 | 0.0% | $322.87 | — | COM | 216648402 |
| — | TEEKAY TANKERS LTD | 65 | $154 | 0.0% | — | — | Put | Y8565N950 |
| — | AXOVANT GENE THERAPIES LTD | 304 | $154 | 0.0% | — | — | Put | G0750W953 |
| — | ENERPLUS CORP | 217 | $154 | 0.0% | — | — | Call | 292766902 |
| RF | REGIONS FINL CORP NEW | 9,000 | $154 | 0.0% | $12.78 | 0.0% | COM | 7591EP100 |
| — | INVESCO CURNCYSHS AUSTRLA DL | 22 | $154 | 0.0% | — | — | Call | 46090N903 |
| — | CALLAWAY GOLF CO | 73 | $154 | 0.0% | — | — | Call | 131193904 |
| — | GENIE ENERGY LTD | 200 | $154 | 0.0% | — | — | Put | 372284958 |
| FSS | FEDERAL SIGNAL CORP | 4,777 | $154 | 0.0% | $28.53 | +8.9% | COM | 313855108 |
| GL | GLOBE LIFE INC | 1,466 | $154 | 0.0% | $94.69 | 0.0% | COM | 37959E102 |
| EUO | PROSHARES TR II | 5,751 | $154 | 0.0% | $26.78 | — | COM | 74347W882 |
| — | CARGURUS INC | 44 | $154 | 0.0% | — | — | Call | 141788909 |
| — | LANDMARK INFRASTRUCTURE LP | 9,445 | $154 | 0.0% | $16.30 | — | COM | 51508J108 |
| — | VANECK VECTORS ETF TRUST | 11,518 | $154 | 0.0% | $15.29 | — | COM | 92189F742 |
| — | FRONTIER COMMUNICATIONS CORP | 1,737 | $154 | 0.0% | — | — | Call | 35906A906 |
| SJNK | SPDR SERIES TRUST | 5,732 | $154 | 0.0% | $26.87 | — | COM | 78468R408 |
| — | MADRIGAL PHARMACEUTICALS INC | 17 | $154 | 0.0% | — | — | Call | 558868905 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 67 | $153 | 0.0% | — | — | Put | V5633W959 |
| — | UMPQUA HLDGS CORP | 87 | $153 | 0.0% | — | — | Put | 904214953 |
| LEVI | LEVI STRAUSS & CO NEW | 7,968 | $153 | 0.0% | $15.51 | 0.0% | COM | 52736R102 |
| — | ASSEMBLY BIOSCIENCES INC | 75 | $153 | 0.0% | — | — | Call | 045396908 |
| GOTU | GSX TECHEDU INC | 7,022 | $153 | 0.0% | $21.79 | — | COM | 36257Y109 |
| — | COMPASS MINERALS INTL INC | 25 | $152 | 0.0% | — | — | Put | 20451N951 |
| — | VERRA MOBILITY CORP | 109 | $152 | 0.0% | — | — | Call | 92511U902 |
| UDN | INVESCO DB US DLR INDEX TR | 7,428 | $152 | 0.0% | $20.46 | — | COM | 46141D104 |
| — | SMART GLOBAL HLDGS INC | 40 | $151 | 0.0% | — | — | Call | G8232Y901 |
| TREX | TREX CO INC | 1,684 | $151 | 0.0% | $44.04 | 0.0% | COM | 89531P105 |
| — | ACI WORLDWIDE INC | 40 | $151 | 0.0% | — | — | Call | 004498901 |
| — | COMPASS DIVERSIFIED HOLDINGS | 61 | $151 | 0.0% | — | — | Put | 20451Q954 |
| ING | ING GROEP N V | 12,602 | $151 | 0.0% | $12.12 | — | COM | 456837103 |
| — | TEREX CORP NEW | 51 | $151 | 0.0% | — | — | Call | 880779903 |
| — | PROSHARES TR | 5,925 | $151 | 0.0% | $25.44 | — | COM | 74347R719 |
| — | APOLLO COML REAL EST FIN INC | 83 | $151 | 0.0% | — | — | Put | 03762U955 |
| — | BRIGGS & STRATTON CORP | 228 | $151 | 0.0% | — | — | Call | 109043909 |
| — | AMBAC FINL GROUP INC | 70 | $150 | 0.0% | — | — | Call | 023139904 |
| — | DINE BRANDS GLOBAL INC | 18 | $150 | 0.0% | — | — | Call | 254423906 |
| — | CREDIT SUISSE NASSAU BRH | 47 | $150 | 0.0% | — | — | Call | 22542D900 |
| HBAN | HUNTINGTON BANCSHARES INC | 10,000 | $150 | 0.0% | $9.76 | +12.4% | COM | 446150104 |
| MD | MEDNAX INC | 5,418 | $150 | 0.0% | $25.08 | 0.0% | COM | 58502B106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,707 | $150 | 0.0% | $87.99 | 0.0% | COM | 91307C102 |
| — | CAREDX INC | 70 | $150 | 0.0% | — | — | Put | 14167L953 |
| — | ANTERO RES CORP | 527 | $150 | 0.0% | — | — | Call | 03674X906 |
| — | AUDIOCODES LTD | 58 | $149 | 0.0% | — | — | Put | M15342954 |
| — | ADVANCED ENERGY INDS | 21 | $149 | 0.0% | — | — | Put | 007973950 |
| — | VERSO CORP | 83 | $149 | 0.0% | — | — | Call | 92531L907 |
| — | INTERPUBLIC GROUP COS INC | 6,485 | $149 | 0.0% | $16.78 | +2.6% | COM | 460690100 |
| — | FEDERAL REALTY INVT TR | 1,164 | $149 | 0.0% | $129.99 | — | COM | 313747206 |
| — | DOVER CORP | 13 | $149 | 0.0% | — | — | Put | 260003958 |
| TITN | TITAN MACHY INC | 10,087 | $149 | 0.0% | $15.58 | 0.0% | COM | 88830R101 |
| — | EVERCORE INC | 20 | $149 | 0.0% | — | — | Put | 29977A955 |
| — | DECIPHERA PHARMACEUTICALS IN | 24 | $149 | 0.0% | — | — | Put | 24344T951 |
| — | MORGAN STANLEY CHINA A SH FD | 6,876 | $149 | 0.0% | $21.51 | — | COM | 617468103 |
| IEV | ISHARES TR | 3,191 | $149 | 0.0% | $43.03 | — | COM | 464287861 |
| — | SCOTTS MIRACLE GRO CO | 14 | $148 | 0.0% | — | — | Put | 810186956 |
| — | UNITED STS GASOLINE FD LP | 46 | $148 | 0.0% | — | — | Call | 91201T902 |
| — | BLUCORA INC | 5,689 | $148 | 0.0% | $26.02 | — | COM | 095229100 |
| — | K12 INC | 73 | $148 | 0.0% | — | — | Put | 48273U952 |
| — | CINEMARK HOLDINGS INC | 44 | $148 | 0.0% | — | — | Put | 17243V952 |
| — | VIAVI SOLUTIONS INC | 99 | $148 | 0.0% | — | — | Call | 925550905 |
| — | REVANCE THERAPEUTICS INC | 91 | $147 | 0.0% | — | — | Call | 761330909 |
| — | LINE CORP | 30 | $147 | 0.0% | — | — | Put | 53567X951 |
| — | H & E EQUIPMENT SERVICES INC | 44 | $147 | 0.0% | — | — | Put | 404030958 |
| — | HUNTINGTON BANCSHARES INC | 98 | $147 | 0.0% | — | — | Put | 446150954 |
| VYGR | VOYAGER THERAPEUTICS INC | 10,598 | $147 | 0.0% | $18.71 | — | COM | 92915B106 |
| — | TEAM INC | 9,263 | $147 | 0.0% | $17.33 | — | COM | 878155100 |
| — | DEL TACO RESTAURANTS INC | 18,595 | $146 | 0.0% | $9.74 | — | COM | 245496104 |
| BOTZ | GLOBAL X FDS | 6,675 | $145 | 0.0% | $21.51 | — | COM | 37954Y715 |
| — | NEW SR INVT GROUP INC | 190 | $145 | 0.0% | — | — | Call | 648691903 |
| — | FLIR SYS INC | 28 | $145 | 0.0% | — | — | Call | 302445901 |
| — | TIVO CORP | 172 | $145 | 0.0% | — | — | Call | 88870P906 |
| — | TRANSUNION | 17 | $145 | 0.0% | — | — | Call | 89400J907 |
| — | NATIONAL RETAIL PPTYS INC | 27 | $144 | 0.0% | — | — | Put | 637417956 |
| IDN | INTELLICHECK INC | 19,287 | $144 | 0.0% | $6.20 | 0.0% | COM | 45817G201 |
| — | SIMPSON MANUFACTURING CO INC | 18 | $144 | 0.0% | — | — | Put | 829073955 |
| — | SLM CORP | 162 | $144 | 0.0% | — | — | Call | 78442P906 |
| — | NOODLES & CO | 260 | $144 | 0.0% | — | — | Call | 65540B905 |
| — | OCULAR THERAPEUTIX INC | 367 | $144 | 0.0% | — | — | Call | 67576A900 |
| — | TOPBUILD CORP | 14 | $144 | 0.0% | — | — | Call | 89055F903 |
| — | FLEXSHARES TR | 43 | $144 | 0.0% | — | — | Call | 33939L907 |
| — | AGENUS INC | 35,466 | $144 | 0.0% | $4.06 | — | COM | 00847G705 |
| ARCT | ARCTURUS THERAPEUTICS HLDG I | 13,292 | $144 | 0.0% | $10.15 | +3.1% | COM | 03969T109 |
| — | ETF MANAGERS TR | 11,627 | $144 | 0.0% | $9.32 | — | COM | 26924G102 |
| — | AMBEV SA | 309 | $143 | 0.0% | — | — | Call | 02319V903 |
| — | TELARIA INC | 163 | $143 | 0.0% | — | — | Call | 879181905 |
| — | XUNLEI LTD | 292 | $143 | 0.0% | — | — | Put | 98419E958 |
| — | INTERPUBLIC GROUP COS INC | 62 | $143 | 0.0% | — | — | Call | 460690900 |
| — | MERIT MED SYS INC | 46 | $143 | 0.0% | — | — | Call | 589889904 |
| — | REVANCE THERAPEUTICS INC | 8,814 | $143 | 0.0% | $14.88 | — | COM | 761330109 |
| — | ARBOR RLTY TR INC | 100 | $143 | 0.0% | — | — | Call | 038923908 |
| — | BLACKBAUD INC | 18 | $143 | 0.0% | — | — | Put | 09227Q950 |
| LOPE | GRAND CANYON ED INC | 1,487 | $142 | 0.0% | $92.28 | 0.0% | COM | 38526M106 |
| — | PARTY CITY HOLDCO INC | 607 | $142 | 0.0% | — | — | Call | 702149905 |
| — | DTE ENERGY CO | 11 | $142 | 0.0% | — | — | Call | 233331907 |
| — | TEUCRIUM COMMODITY TR | 24,335 | $142 | 0.0% | $5.86 | — | COM | 88166A508 |
| — | TEEKAY OFFSHORE PARTNERS L P | 928 | $142 | 0.0% | — | — | Put | Y8565J951 |
| OTEX | OPEN TEXT CORP | 3,238 | $142 | 0.0% | $34.87 | +2.8% | COM | 683715106 |
| — | ORMAT TECHNOLOGIES INC | 19 | $141 | 0.0% | — | — | Call | 686688902 |
| — | ABEONA THERAPEUTICS INC | 43,355 | $141 | 0.0% | $3.06 | — | COM | 00289Y107 |
| — | OPKO HEALTH INC | 965 | $141 | 0.0% | — | — | Put | 68375N953 |
| — | CHART INDS INC | 21 | $141 | 0.0% | — | — | Call | 16115Q908 |
| OLN | OLIN CORP | 8,186 | $141 | 0.0% | $17.46 | -12.8% | COM | 680665205 |
| — | QTS RLTY TR INC | 26 | $141 | 0.0% | — | — | Call | 74736A903 |
| — | DIREXION SHS ETF TR | 25,103 | $141 | 0.0% | $8.23 | — | COM | 25490K133 |
| — | CAMPING WORLD HLDGS INC | 96 | $141 | 0.0% | — | — | Put | 13462K959 |
| — | INVESCO EXCHNG TRADED FD TR | 47 | $141 | 0.0% | — | — | Call | 46138G900 |
| — | LOVESAC COMPANY | 88 | $141 | 0.0% | — | — | Put | 54738L959 |
| — | REDHILL BIOPHARMA LTD | 23,320 | $141 | 0.0% | $6.05 | — | COM | 757468103 |
| — | STAGE STORES INC | 173 | $140 | 0.0% | — | — | Put | 85254C955 |
| — | SILK ROAD MEDICAL INC | 3,476 | $140 | 0.0% | $40.28 | — | COM | 82710M100 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 78 | $140 | 0.0% | — | — | Call | 50077B907 |
| — | SK TELECOM LTD | 6,066 | $140 | 0.0% | $23.08 | — | COM | 78440P108 |
| — | ASCENA RETAIL GROUP INC | 185 | $140 | 0.0% | — | — | Put | 04351G950 |
| — | SAFEHOLD INC | 3,471 | $139 | 0.0% | $30.31 | — | COM | 78645L100 |
| — | ENVESTNET INC | 20 | $139 | 0.0% | — | — | Call | 29404K906 |
| — | MINERVA NEUROSCIENCES INC | 19,636 | $139 | 0.0% | $7.31 | — | COM | 603380106 |
| — | ATARA BIOTHERAPEUTICS INC | 8,489 | $139 | 0.0% | $18.37 | — | COM | 046513107 |
| — | DIEBOLD NXDF INC | 132 | $139 | 0.0% | — | — | Put | 253651953 |
| — | ETF MANAGERS TR | 2,806 | $139 | 0.0% | $49.23 | — | COM | 26924G409 |
| — | OUTFRONT MEDIA INC | 5,189 | $139 | 0.0% | $25.05 | — | COM | 69007J106 |
| — | EVERI HLDGS INC | 104 | $139 | 0.0% | — | — | Put | 30034T953 |
| — | SAFEGUARD SCIENTIFICS INC | 127 | $139 | 0.0% | — | — | Call | 786449907 |
| GIII | G-III APPAREL GROUP LTD | 4,176 | $139 | 0.0% | $27.15 | +3.9% | COM | 36237H101 |
| — | SYNOPSYS INC | 10 | $139 | 0.0% | — | — | Call | 871607907 |
| — | HELIOS TECHNOLOGIES INC | 30 | $138 | 0.0% | — | — | Call | 42328H909 |
| — | AMC NETWORKS INC | 35 | $138 | 0.0% | — | — | Put | 00164V953 |
| — | SERVICE PPTYS TR | 57 | $138 | 0.0% | — | — | Put | 81761L952 |
| QLYS | QUALYS INC | 1,662 | $138 | 0.0% | $82.92 | 0.0% | COM | 74758T303 |
| — | NORTHERN TR CORP | 13 | $138 | 0.0% | — | — | Put | 665859954 |
| — | OPKO HEALTH INC | 942 | $138 | 0.0% | — | — | Call | 68375N903 |
| — | NEW RELIC INC | 2,114 | $138 | 0.0% | $61.38 | — | COM | 64829B100 |
| — | AVID BIOSERVICES INC | 18,101 | $138 | 0.0% | $6.63 | — | COM | 05368M106 |
| — | M D C HLDGS INC | 36 | $137 | 0.0% | — | — | Call | 552676908 |
| — | SYNDAX PHARMACEUTICALS INC | 157 | $137 | 0.0% | — | — | Call | 87164F905 |
| — | SPX FLOW INC | 2,812 | $137 | 0.0% | $48.72 | — | COM | 78469X107 |
| DOC | HEALTHPEAK PPTYS INC | 3,997 | $137 | 0.0% | $25.47 | 0.0% | COM | 42250P103 |
| — | FORMFACTOR INC | 53 | $137 | 0.0% | — | — | Call | 346375908 |
| — | IDEX CORP | 8 | $137 | 0.0% | — | — | Put | 45167R954 |
| — | HERTZ GLOBAL HLDGS INC | 8,758 | $137 | 0.0% | $13.83 | — | COM | 42806J106 |
| — | THERAVANCE BIOPHARMA INC | 53 | $137 | 0.0% | — | — | Call | G8807B906 |
| CTMX | CYTOMX THERAPEUTICS INC | 16,494 | $137 | 0.0% | $6.75 | 0.0% | COM | 23284F105 |
| — | RIGEL PHARMACEUTICALS INC | 63,741 | $136 | 0.0% | $1.95 | — | COM | 766559603 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 83 | $136 | 0.0% | — | — | Call | G45667905 |
| — | SUNDIAL GROWERS INC | 45,356 | $136 | 0.0% | $3.20 | — | COM | 86730L109 |
| — | PITNEY BOWES INC | 339 | $136 | 0.0% | — | — | Call | 724479900 |
| NGVT | INGEVITY CORP | 1,562 | $136 | 0.0% | $89.09 | -1.9% | COM | 45688C107 |
| MPWR | MONOLITHIC PWR SYS INC | 768 | $136 | 0.0% | $152.39 | 0.0% | COM | 609839105 |
| GEO | GEO GROUP INC NEW | 8,241 | $136 | 0.0% | $12.82 | 0.0% | COM | 36162J106 |
| — | MORGAN STANLEY CHINA A SH FD | 63 | $136 | 0.0% | — | — | Put | 617468953 |
| BCC | BOISE CASCADE CO DEL | 3,734 | $136 | 0.0% | $25.68 | 0.0% | COM | 09739D100 |
| — | LOGITECH INTL S A | 29 | $136 | 0.0% | — | — | Put | H50430952 |
| — | ARTISAN PARTNERS ASSET MGMT | 42 | $135 | 0.0% | — | — | Call | 04316A908 |
| — | NET 1 UEPS TECHNOLOGIES INC | 364 | $135 | 0.0% | — | — | Put | 64107N956 |
| — | WABCO HLDGS INC | 1,000 | $135 | 0.0% | $132.73 | — | COM | 92927K102 |
| — | COLONY CAP INC NEW | 285 | $135 | 0.0% | — | — | Call | 19626G908 |
| — | COMSCORE INC | 27,417 | $135 | 0.0% | $4.92 | — | COM | 20564W105 |
| — | UGI CORP NEW | 30 | $135 | 0.0% | — | — | Call | 902681905 |
| — | CARA THERAPEUTICS INC | 8,407 | $135 | 0.0% | $17.77 | — | COM | 140755109 |
| — | POLARITYTE INC | 521 | $135 | 0.0% | — | — | Call | 731094908 |
| BOH | BANK HAWAII CORP | 1,419 | $135 | 0.0% | $68.79 | 0.0% | COM | 062540109 |
| — | GREAT LAKES DREDGE & DOCK CO | 120 | $135 | 0.0% | — | — | Put | 390607959 |
| — | UDR INC | 29 | $135 | 0.0% | — | — | Call | 902653904 |
| — | PARATEK PHARMACEUTICALS INC | 33,640 | $135 | 0.0% | $4.05 | — | COM | 699374302 |
| — | CONMED CORP | 12 | $134 | 0.0% | — | — | Call | 207410901 |
| — | CONCERT PHARMACEUTICALS INC | 14,605 | $134 | 0.0% | $8.14 | — | COM | 206022105 |
| — | CINCINNATI BELL INC NEW | 128 | $134 | 0.0% | — | — | Call | 171871902 |
| — | CRESCENT PT ENERGY CORP | 300 | $134 | 0.0% | — | — | Put | 22576C951 |
| — | ENOVA INTL INC | 56 | $134 | 0.0% | — | — | Put | 29357K953 |
| — | KITE RLTY GROUP TR | 69 | $134 | 0.0% | — | — | Call | 49803T900 |
| — | SPECTRUM PHARMACEUTICALS INC | 37,079 | $134 | 0.0% | $3.92 | — | COM | 84763A108 |
| — | AVON PRODS INC | 1,022 | $134 | 0.0% | — | — | Call | 054303902 |
| — | PACKAGING CORP AMER | 12 | $134 | 0.0% | — | — | Put | 695156959 |
| — | VENATOR MATLS PLC | 35,223 | $134 | 0.0% | $3.40 | — | COM | G9329Z100 |
| — | ONEMAIN HLDGS INC | 32 | $134 | 0.0% | — | — | Call | 68268W903 |
| — | GRAND CANYON ED INC | 14 | $134 | 0.0% | — | — | Call | 38526M906 |
| — | WHITESTONE REIT | 99 | $134 | 0.0% | — | — | Call | 966084904 |
| — | ENTERCOM COMMUNICATIONS CORP | 290 | $134 | 0.0% | — | — | Put | 293639950 |
| — | CERAGON NETWORKS LTD | 634 | $133 | 0.0% | — | — | Call | M22013902 |
| — | HARTFORD FINL SVCS GROUP INC | 22 | $133 | 0.0% | — | — | Put | 416515954 |
| — | VIPER ENERGY PARTNERS LP | 54 | $133 | 0.0% | — | — | Call | 92763M905 |
| — | ISHARES TR | 31 | $133 | 0.0% | — | — | Call | 46434V906 |
| — | CORBUS PHARMACEUTICALS HLDGS | 245 | $133 | 0.0% | — | — | Put | 21833P953 |
| ITOT | ISHARES TR | 1,836 | $133 | 0.0% | $69.73 | — | COM | 464287150 |
| — | AMEDISYS INC | 8 | $133 | 0.0% | — | — | Call | 023436908 |
| — | SANTANDER CONSUMER USA HDG I | 57 | $133 | 0.0% | — | — | Put | 80283M951 |
| — | XYLEM INC | 17 | $133 | 0.0% | — | — | Put | 98419M950 |
| — | BARNES & NOBLE ED INC | 310 | $132 | 0.0% | — | — | Call | 06777U901 |
| BTG | B2GOLD CORP | 33,050 | $132 | 0.0% | $2.18 | +29.4% | COM | 11777Q209 |
| LNC | LINCOLN NATL CORP IND | 2,250 | $132 | 0.0% | $44.12 | -1.0% | COM | 534187109 |
| TM | TOYOTA MOTOR CORP | 941 | $132 | 0.0% | $120.85 | — | COM | 892331307 |
| — | LEXICON PHARMACEUTICALS INC | 316 | $131 | 0.0% | — | — | Call | 528872902 |
| LZB | LA Z BOY INC | 4,164 | $131 | 0.0% | $33.20 | +1.0% | COM | 505336107 |
| — | CEMEX SAB DE CV | 349 | $131 | 0.0% | — | — | Put | 151290959 |
| — | ANGI HOMESERVICES INC | 155 | $131 | 0.0% | — | — | Put | 00183L952 |
| — | PROSHARES TR II | 145 | $131 | 0.0% | — | — | Put | 74347Y955 |
| IWO | ISHARES TR | 612 | $131 | 0.0% | $214.05 | — | COM | 464287648 |
| — | VONAGE HLDGS CORP | 178 | $131 | 0.0% | — | — | Put | 92886T951 |
| — | CONTINENTAL BLDG PRODS INC | 36 | $131 | 0.0% | — | — | Call | 211171903 |
| — | BERKLEY W R CORP | 19 | $131 | 0.0% | — | — | Put | 084423952 |
| — | LIVENT CORP | 154 | $131 | 0.0% | — | — | Call | 53814L908 |
| — | RPT REALTY | 87 | $130 | 0.0% | — | — | Put | 74971D951 |
| — | EDGEWELL PERS CARE CO | 42 | $130 | 0.0% | — | — | Call | 28035Q902 |
| — | LAUREATE EDUCATION INC | 74 | $130 | 0.0% | — | — | Call | 518613903 |
| — | FLIR SYS INC | 25 | $130 | 0.0% | — | — | Put | 302445951 |
| — | AMEREN CORP | 17 | $130 | 0.0% | — | — | Call | 023608902 |
| — | APTOSE BIOSCIENCES INC | 231 | $130 | 0.0% | — | — | Call | 03835T900 |
| — | AZUL S A | 3,060 | $130 | 0.0% | $42.48 | — | COM | 05501U106 |
| — | INTERACTIVE BROKERS GROUP IN | 28 | $130 | 0.0% | — | — | Call | 45841N907 |
| — | AAR CORP | 29 | $130 | 0.0% | — | — | Call | 000361905 |
| — | STEMLINE THERAPEUTICS INC | 122 | $129 | 0.0% | — | — | Put | 85858C957 |
| — | MASONITE INTL CORP NEW | 18 | $129 | 0.0% | — | — | Put | 575385959 |
| — | JEFFERIES FINL GROUP INC | 323 | $129 | 0.0% | — | — | Put | 47233W959 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 26,308 | $129 | 0.0% | $2.55 | +49.6% | COM | G65773106 |
| — | FIRSTCASH INC | 16 | $129 | 0.0% | — | — | Put | 33767D955 |
| — | EMCOR GROUP INC | 15 | $129 | 0.0% | — | — | Call | 29084Q900 |
| — | ISTAR INC | 89 | $129 | 0.0% | — | — | Put | 45031U951 |
| — | 10X GENOMICS INC | 17 | $129 | 0.0% | — | — | Call | 88025U909 |
| — | HEALTHCARE SVCS GRP INC | 53 | $128 | 0.0% | — | — | Call | 421906908 |
| AKAM | AKAMAI TECHNOLOGIES INC | 1,484 | $128 | 0.0% | $87.43 | 0.0% | COM | 00971T101 |
| GVA | GRANITE CONSTR INC | 4,658 | $128 | 0.0% | $28.44 | 0.0% | COM | 387328107 |
| — | AVANOS MED INC | 38 | $128 | 0.0% | — | — | Put | 05350V956 |
| NMM | NAVIOS MARITIME PARTNERS L P | 6,897 | $128 | 0.0% | $17.16 | — | COM | Y62267409 |
| — | COTT CORP QUE | 9,375 | $128 | 0.0% | $13.39 | — | COM | 22163N106 |
| — | KIMCO RLTY CORP | 62 | $128 | 0.0% | — | — | Put | 49446R959 |
| — | 22ND CENTY GROUP INC | 1,165 | $128 | 0.0% | — | — | Call | 90137F903 |
| — | BOTTOMLINE TECH DEL INC | 24 | $128 | 0.0% | — | — | Put | 101388956 |
| — | ONESPAN INC | 75 | $128 | 0.0% | — | — | Call | 68287N900 |
| — | HOSTESS BRANDS INC | 8,862 | $128 | 0.0% | $14.16 | — | COM | 44109J106 |
| — | ARROW ELECTRS INC | 15 | $127 | 0.0% | — | — | Call | 042735900 |
| — | LLOYDS BANKING GROUP PLC | 385 | $127 | 0.0% | — | — | Call | 539439909 |
| TRU | TRANSUNION | 1,484 | $127 | 0.0% | $78.02 | +3.7% | COM | 89400J107 |
| — | WADDELL & REED FINL INC | 76 | $127 | 0.0% | — | — | Put | 930059950 |
| — | SALLY BEAUTY HLDGS INC | 70 | $127 | 0.0% | — | — | Put | 79546E954 |
| — | CUBIC CORP | 20 | $127 | 0.0% | — | — | Call | 229669906 |
| — | AFFILIATED MANAGERS GROUP IN | 15 | $127 | 0.0% | — | — | Call | 008252908 |
| — | EL POLLO LOCO HLDGS INC | 84 | $127 | 0.0% | — | — | Call | 268603907 |
| — | ANTARES PHARMA INC | 27,115 | $127 | 0.0% | $3.32 | — | COM | 036642106 |
| HCC | WARRIOR MET COAL INC | 6,055 | $127 | 0.0% | $23.08 | -11.5% | COM | 93627C101 |
| — | ZIX CORP | 18,750 | $127 | 0.0% | $7.09 | — | COM | 98974P100 |
| — | BANK COMM HLDGS | 110 | $127 | 0.0% | — | — | Put | 06424J953 |
| — | FOAMIX PHARMACEUTICALS LTD | 38,420 | $127 | 0.0% | $2.99 | — | COM | M46135105 |
| LNT | ALLIANT ENERGY CORP | 2,336 | $127 | 0.0% | $43.58 | +0.6% | COM | 018802108 |
| BGS | B & G FOODS INC NEW | 7,032 | $126 | 0.0% | $12.96 | -25.7% | COM | 05508R106 |
| — | SUNPOWER CORP | 16,250 | $126 | 0.0% | $7.75 | — | COM | 867652406 |
| OOMA | OOMA INC | 9,592 | $126 | 0.0% | $12.18 | 0.0% | COM | 683416101 |
| CHD | CHURCH & DWIGHT INC | 1,805 | $126 | 0.0% | $55.38 | +19.3% | COM | 171340102 |
| — | GRAY TELEVISION INC | 59 | $126 | 0.0% | — | — | Put | 389375956 |
| — | INSPIRE MED SYS INC | 17 | $126 | 0.0% | — | — | Put | 457730959 |
| — | MEDPACE HLDGS INC | 15 | $126 | 0.0% | — | — | Call | 58506Q909 |
| — | PURE STORAGE INC | 74 | $126 | 0.0% | — | — | Put | 74624M952 |
| — | CORELOGIC INC | 29 | $126 | 0.0% | — | — | Put | 21871D953 |
| SEE | SEALED AIR CORP NEW | 3,186 | $126 | 0.0% | $35.31 | 0.0% | COM | 81211K100 |
| — | PROASSURANCE CORP | 35 | $126 | 0.0% | — | — | Put | 74267C956 |
| — | CIMPRESS PLC | 10 | $125 | 0.0% | — | — | Put | G2143T953 |
| CCI | CROWN CASTLE INTL CORP NEW | 880 | $125 | 0.0% | $104.19 | 0.0% | COM | 22822V101 |
| — | EVOLUS INC | 103 | $125 | 0.0% | — | — | Put | 30052C957 |
| — | MADDEN STEVEN LTD | 29 | $124 | 0.0% | — | — | Call | 556269908 |
| — | ACTIVISION BLIZZARD INC | 2,092 | $124 | 0.0% | $52.90 | — | COM | 00507V109 |
| — | GRACO INC | 24 | $124 | 0.0% | — | — | Call | 384109904 |
| — | EVO PMTS INC | 47 | $124 | 0.0% | — | — | Call | 26927E904 |
| — | MERCURY SYS INC | 18 | $124 | 0.0% | — | — | Call | 589378908 |
| STC | STEWART INFORMATION SVCS COR | 3,057 | $124 | 0.0% | $41.01 | 0.0% | COM | 860372101 |
| — | LSB INDS INC | 297 | $124 | 0.0% | — | — | Call | 502160904 |
| — | SHUTTERSTOCK INC | 29 | $124 | 0.0% | — | — | Put | 825690950 |
| CQP | CHENIERE ENERGY PARTNERS LP | 3,129 | $124 | 0.0% | $45.41 | — | COM | 16411Q101 |
| — | BANKUNITED INC | 34 | $124 | 0.0% | — | — | Call | 06652K903 |
| — | SAFEHOLD INC | 31 | $124 | 0.0% | — | — | Call | 78645L900 |
| — | SK TELECOM LTD | 54 | $124 | 0.0% | — | — | Put | 78440P958 |
| — | QIAGEN NV | 3,648 | $123 | 0.0% | $33.72 | — | COM | N72482123 |
| — | PLEXUS CORP | 16 | $123 | 0.0% | — | — | Put | 729132950 |
| — | PETROCHINA CO LTD | 2,445 | $123 | 0.0% | $59.53 | — | COM | 71646E100 |
| — | SCHNITZER STL INDS | 57 | $123 | 0.0% | — | — | Call | 806882906 |
| — | HYSTER YALE MATLS HANDLING I | 21 | $123 | 0.0% | — | — | Put | 449172955 |
| — | AMERICAN OUTDOOR BRANDS CORP | 133 | $123 | 0.0% | — | — | Put | 02874P953 |
| — | ADVERUM BIOTECHNOLOGIES INC | 107 | $123 | 0.0% | — | — | Put | 00773U958 |
| DNLI | DENALI THERAPEUTICS INC | 7,115 | $123 | 0.0% | $19.13 | -13.0% | COM | 24823R105 |
| — | ARCOS DORADOS HOLDINGS INC | 152 | $123 | 0.0% | — | — | Call | G0457F907 |
| BLD | TOPBUILD CORP | 1,191 | $122 | 0.0% | $88.33 | +17.8% | COM | 89055F103 |
| GDDY | GODADDY INC | 1,806 | $122 | 0.0% | $66.11 | 0.0% | COM | 380237107 |
| CHAU | DIREXION SHS ETF TR | 5,006 | $122 | 0.0% | $22.76 | — | COM | 25490K869 |
| — | GOLDEN STAR RES LTD CDA | 321 | $122 | 0.0% | — | — | Call | 38119T907 |
| — | AMC NETWORKS INC | 31 | $122 | 0.0% | — | — | Call | 00164V903 |
| — | AMKOR TECHNOLOGY INC | 94 | $122 | 0.0% | — | — | Call | 031652900 |
| RDNT | RADNET INC | 6,047 | $122 | 0.0% | $17.14 | 0.0% | COM | 750491102 |
| — | STARWOOD PPTY TR INC | 49 | $121 | 0.0% | — | — | Put | 85571B955 |
| — | ANNALY CAP MGMT INC | 129 | $121 | 0.0% | — | — | Call | 035710909 |
| — | AXOS FINL INC | 40 | $121 | 0.0% | — | — | Put | 05465C950 |
| — | SCIENCE APPLICATNS INTL CP N | 14 | $121 | 0.0% | — | — | Call | 808625907 |
| — | VIRNETX HLDG CORP | 321 | $121 | 0.0% | — | — | Call | 92823T908 |
| — | GTT COMMUNICATIONS INC | 107 | $121 | 0.0% | — | — | Put | 362393950 |
| — | ADVANSIX INC | 61 | $121 | 0.0% | — | — | Put | 00773T951 |
| — | AXCELIS TECHNOLOGIES INC | 50 | $120 | 0.0% | — | — | Put | 054540958 |
| — | LGI HOMES INC | 17 | $120 | 0.0% | — | — | Call | 50187T906 |
| — | AMAG PHARMACEUTICALS INC | 99 | $120 | 0.0% | — | — | Call | 00163U906 |
| — | SITE CENTERS CORP | 86 | $120 | 0.0% | — | — | Put | 82981J959 |
| BLMN | BLOOMIN BRANDS INC | 5,457 | $120 | 0.0% | $15.72 | +12.5% | COM | 094235108 |
| CMRE | COSTAMARE INC | 12,610 | $120 | 0.0% | $6.13 | +4.3% | COM | Y1771G102 |
| — | G-III APPAREL GROUP LTD | 36 | $120 | 0.0% | — | — | Call | 36237H901 |
| — | CARNIVAL PLC | 25 | $120 | 0.0% | — | — | Call | 14365C903 |
| ABUS | ARBUTUS BIOPHARMA CORP | 43,344 | $120 | 0.0% | $1.63 | -0.6% | COM | 03879J100 |
| ZLAB | ZAI LAB LTD | 2,867 | $119 | 0.0% | $41.05 | — | COM | 98887Q104 |
| — | YRC WORLDWIDE INC | 468 | $119 | 0.0% | — | — | Call | 984249907 |
| — | DORIAN LPG LTD | 77 | $119 | 0.0% | — | — | Call | Y2106R900 |
| — | SILVERCREST METALS INC | 17,794 | $119 | 0.0% | $6.69 | — | COM | 828363101 |
| PLUG | PLUG POWER INC | 37,865 | $119 | 0.0% | $3.04 | 0.0% | COM | 72919P202 |
| ZION | ZIONS BANCORPORATION N A | 2,301 | $119 | 0.0% | $46.83 | +3.7% | COM | 989701107 |
| — | OCEANEERING INTL INC | 80 | $119 | 0.0% | — | — | Call | 675232902 |
| — | F M C CORP | 14 | $119 | 0.0% | — | — | Call | 302491903 |
| DVN | DEVON ENERGY CORP NEW | 4,600 | $119 | 0.0% | $18.06 | -9.7% | COM | 25179M103 |
| — | MACOM TECH SOLUTIONS HLDGS I | 45 | $119 | 0.0% | — | — | Put | 55405Y950 |
| LOVE | LOVESAC COMPANY | 7,467 | $119 | 0.0% | $17.79 | -12.3% | COM | 54738L109 |
| — | NEOLEUKIN THERAPEUTICS INC | 96 | $118 | 0.0% | — | — | Put | 64049K954 |
| — | LIBERTY LATIN AMERICA LTD | 61 | $118 | 0.0% | — | — | Put | G9001E958 |
| SMG | SCOTTS MIRACLE GRO CO | 1,120 | $118 | 0.0% | $81.09 | 0.0% | COM | 810186106 |
| AX | AXOS FINL INC | 3,928 | $118 | 0.0% | $29.22 | 0.0% | COM | 05465C100 |
| — | HARROW HEALTH INC | 152 | $118 | 0.0% | — | — | Call | 415858909 |
| ACGL | ARCH CAP GROUP LTD | 2,756 | $118 | 0.0% | $39.45 | 0.0% | COM | G0450A105 |
| RAMP | LIVERAMP HLDGS INC | 2,465 | $118 | 0.0% | $44.93 | 0.0% | COM | 53815P108 |
| — | GROUPON INC | 494 | $118 | 0.0% | — | — | Call | 399473907 |
| — | CDK GLOBAL INC | 2,174 | $118 | 0.0% | $54.28 | — | COM | 12508E101 |
| CRMD | CORMEDIX INC | 16,318 | $118 | 0.0% | $6.11 | 0.0% | COM | 21900C308 |
| — | IDENTIV INC | 209 | $117 | 0.0% | — | — | Call | 45170X905 |
| — | LIONS GATE ENTMNT CORP | 11,784 | $117 | 0.0% | $11.02 | — | COM | 535919500 |
| — | MEDPACE HLDGS INC | 14 | $117 | 0.0% | — | — | Put | 58506Q959 |
| — | KLX ENERGY SERVICS HOLDNGS I | 18,287 | $117 | 0.0% | $6.40 | — | COM | 48253L106 |
| — | TRONOX HOLDINGS PLC | 103 | $117 | 0.0% | — | — | Put | G9087Q952 |
| YEXT | YEXT INC | 8,120 | $117 | 0.0% | $17.86 | -13.1% | COM | 98585N106 |
| — | ZAGG INC | 145 | $117 | 0.0% | — | — | Call | 98884U908 |
| — | MUELLER WTR PRODS INC | 98 | $117 | 0.0% | — | — | Call | 624758908 |
| — | EVERBRIDGE INC | 15 | $117 | 0.0% | — | — | Call | 29978A904 |
| OPY | OPPENHEIMER HLDGS INC | 4,293 | $117 | 0.0% | $28.28 | -1.4% | COM | 683797104 |
| SAM | BOSTON BEER INC | 312 | $117 | 0.0% | $376.63 | 0.0% | COM | 100557107 |
| NEO | NEOGENOMICS INC | 4,027 | $117 | 0.0% | $23.46 | +1.5% | COM | 64049M209 |
| URBN | URBAN OUTFITTERS INC | 4,226 | $117 | 0.0% | $27.80 | 0.0% | COM | 917047102 |
| ANIP | ANI PHARMACEUTICALS INC | 1,904 | $117 | 0.0% | $71.37 | -7.2% | COM | 00182C103 |
| — | ANTERIX INC | 27 | $116 | 0.0% | — | — | Call | 03676C900 |
| — | MERCER INTL INC | 95 | $116 | 0.0% | — | — | Put | 588056951 |
| — | COSAN LTD | 5,086 | $116 | 0.0% | $22.81 | — | COM | G25343107 |
| — | MSG NETWORK INC | 67 | $116 | 0.0% | — | — | Call | 553573906 |
| GMED | GLOBUS MED INC | 1,987 | $116 | 0.0% | $47.63 | +14.0% | COM | 379577208 |
| OII | OCEANEERING INTL INC | 7,796 | $116 | 0.0% | $13.94 | -0.2% | COM | 675232102 |
| — | GROCERY OUTLET HLDG CORP | 36 | $116 | 0.0% | — | — | Call | 39874R901 |
| — | CHUYS HLDGS INC | 45 | $116 | 0.0% | — | — | Call | 171604901 |
| — | PROGRESS SOFTWARE CORP | 28 | $116 | 0.0% | — | — | Put | 743312950 |
| — | ORION ENGINEERED CARBONS S A | 60 | $115 | 0.0% | — | — | Call | L72967909 |
| — | VERU INC | 344 | $115 | 0.0% | — | — | Call | 92536C903 |
| NKE | NIKE INC | 1,144 | $115 | 0.0% | $86.82 | 0.0% | COM | 654106103 |
| — | GCI LIBERTY INC | 1,629 | $115 | 0.0% | $70.60 | — | COM | 36164V305 |
| — | HABIT RESTAURANTS INC | 111 | $115 | 0.0% | — | — | Put | 40449J953 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 6,894 | $115 | 0.0% | $15.19 | 0.0% | COM | 37364X109 |
| — | QUICKLOGIC CORP | 192 | $115 | 0.0% | — | — | Put | 74837P955 |
| — | DARLING INGREDIENTS INC | 41 | $115 | 0.0% | — | — | Put | 237266951 |
| — | MICROSTRATEGY INC | 8 | $114 | 0.0% | — | — | Call | 594972908 |
| — | GULFPORT ENERGY CORP | 378 | $114 | 0.0% | — | — | Put | 402635954 |
| — | HEICO CORP NEW | 10 | $114 | 0.0% | — | — | Call | 422806908 |
| KRC | KILROY RLTY CORP | 1,359 | $114 | 0.0% | $77.70 | — | COM | 49427F108 |
| VIS | VANGUARD WORLD FDS | 747 | $114 | 0.0% | $152.61 | — | COM | 92204A603 |
| — | CENTRAL GARDEN & PET CO | 37 | $114 | 0.0% | — | — | Call | 153527905 |
| — | AVX CORP NEW | 56 | $114 | 0.0% | — | — | Put | 002444957 |
| — | REDWOOD TR INC | 69 | $114 | 0.0% | — | — | Call | 758075902 |
| — | WSFS FINL CORP | 26 | $114 | 0.0% | — | — | Call | 929328902 |
| — | PENTAIR PLC | 25 | $114 | 0.0% | — | — | Call | G7S00T904 |
| — | MARKEL CORP | 1 | $114 | 0.0% | — | — | Call | 570535904 |
| — | TEEKAY CORPORATION | 215 | $114 | 0.0% | — | — | Put | Y8564W953 |
| — | SHELL MIDSTREAM PARTNERS L P | 56 | $113 | 0.0% | — | — | Put | 822634951 |
| — | CITY OFFICE REIT INC | 8,421 | $113 | 0.0% | $13.42 | — | COM | 178587101 |
| — | TSAKOS ENERGY NAVIGATION LTD | 26,119 | $113 | 0.0% | $3.65 | — | COM | G9108L108 |
| — | ATLANTICA YIELD PLC | 43 | $113 | 0.0% | — | — | Put | G0751N953 |
| XPP | PROSHARES TR | 1,681 | $113 | 0.0% | $64.91 | — | COM | 74347X880 |
| — | CENOVUS ENERGY INC | 112 | $113 | 0.0% | — | — | Put | 15135U959 |
| CURE | DIREXION SHS ETF TR | 1,534 | $113 | 0.0% | $73.66 | — | COM | 25459Y876 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 250 | $113 | 0.0% | — | — | Put | G20045952 |
| — | HILTON GRAND VACATIONS INC | 33 | $113 | 0.0% | — | — | Call | 43283X905 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 25,000 | $113 | 0.0% | $4.52 | — | COM | G20045202 |
| — | ZYMEWORKS INC | 25 | $113 | 0.0% | — | — | Put | 98985W952 |
| — | DORMAN PRODUCTS INC | 15 | $113 | 0.0% | — | — | Put | 258278950 |
| — | CERUS CORP | 269 | $113 | 0.0% | — | — | Call | 157085901 |
| — | NABORS INDUSTRIES LTD | 395 | $113 | 0.0% | — | — | Put | G6359F953 |
| MRSH | MARSH & MCLENNAN COS INC | 1,022 | $113 | 0.0% | $86.29 | +10.2% | COM | 571748102 |
| — | DECIPHERA PHARMACEUTICALS IN | 18 | $112 | 0.0% | — | — | Call | 24344T901 |
| — | TPI COMPOSITES INC | 61 | $112 | 0.0% | — | — | Call | 87266J904 |
| — | IAA INC | 24 | $112 | 0.0% | — | — | Put | 449253953 |
| CLH | CLEAN HARBORS INC | 1,312 | $112 | 0.0% | $81.27 | 0.0% | COM | 184496107 |
| — | AMICUS THERAPEUTICS INC | 115 | $112 | 0.0% | — | — | Put | 03152W959 |
| OPK | OPKO HEALTH INC | 76,868 | $112 | 0.0% | $1.81 | -7.5% | COM | 68375N103 |
| RTH | VANECK VECTORS ETF TRUST | 937 | $112 | 0.0% | $119.19 | — | COM | 92189F684 |
| — | CALITHERA BIOSCIENCES INC | 197 | $112 | 0.0% | — | — | Call | 13089P901 |
| — | COMPANIA DE MINAS BUENAVENTU | 74 | $111 | 0.0% | — | — | Put | 204448954 |
| — | DIREXION SHS ETF TR | 11,346 | $111 | 0.0% | $13.07 | — | COM | 25460E158 |
| CNDT | CONDUENT INC | 18,014 | $111 | 0.0% | $9.48 | -34.1% | COM | 206787103 |
| — | ISHARES TR | 57 | $111 | 0.0% | — | — | Call | 464289902 |
| — | PARTY CITY HOLDCO INC | 475 | $111 | 0.0% | — | — | Put | 702149955 |
| MFIN | MEDALLION FINL CORP | 15,302 | $111 | 0.0% | $5.45 | +0.1% | COM | 583928106 |
| — | BGC PARTNERS INC | 18,826 | $111 | 0.0% | $7.76 | — | COM | 05541T101 |
| — | ENTERCOM COMMUNICATIONS CORP | 24,033 | $111 | 0.0% | $3.87 | — | COM | 293639100 |
| — | ANI PHARMACEUTICALS INC | 18 | $111 | 0.0% | — | — | Call | 00182C903 |
| — | TOWNEBANK PORTSMOUTH VA | 40 | $111 | 0.0% | — | — | Put | 89214P959 |
| — | AMYRIS INC | 356 | $110 | 0.0% | — | — | Call | 03236M900 |
| — | VISHAY INTERTECHNOLOGY INC | 52 | $110 | 0.0% | — | — | Call | 928298908 |
| CVLT | COMMVAULT SYSTEMS INC | 2,484 | $110 | 0.0% | $47.29 | 0.0% | COM | 204166102 |
| — | MONEYGRAM INTL INC | 528 | $110 | 0.0% | — | — | Call | 60935Y908 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,179 | $110 | 0.0% | $21.24 | — | COM | 78573L106 |
| — | AFFIMED N V | 403 | $110 | 0.0% | — | — | Call | N01045908 |
| IPO | RENAISSANCE CAP GREENWICH FD | 3,551 | $110 | 0.0% | $28.61 | — | COM | 759937204 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 9,492 | $110 | 0.0% | $10.49 | +11.8% | COM | 55933J203 |
| — | NATURAL RESOURCE PARTNERS L | 55 | $110 | 0.0% | — | — | Put | 63900P958 |
| — | CORBUS PHARMACEUTICALS HLDGS | 20,306 | $110 | 0.0% | $5.42 | — | COM | 21833P103 |
| — | INVESCO DB MLTI SECTR CMMTY | 95 | $110 | 0.0% | — | — | Call | 46140H900 |
| FDP | FRESH DEL MONTE PRODUCE INC | 3,168 | $110 | 0.0% | $27.49 | 0.0% | COM | G36738105 |
| — | ECOPETROL S A | 55 | $109 | 0.0% | — | — | Call | 279158909 |
| DLB | DOLBY LABORATORIES INC | 1,595 | $109 | 0.0% | $57.47 | +5.1% | COM | 25659T107 |
| — | ACORDA THERAPEUTICS INC | 535 | $109 | 0.0% | — | — | Put | 00484M956 |
| — | WALKER & DUNLOP INC | 17 | $109 | 0.0% | — | — | Put | 93148P952 |
| — | MASTEC INC | 17 | $109 | 0.0% | — | — | Put | 576323959 |
| — | CATO CORP NEW | 63 | $109 | 0.0% | — | — | Call | 149205906 |
| — | GLADSTONE COML CORP | 50 | $109 | 0.0% | — | — | Put | 376536958 |
| — | TALEND S A | 28 | $109 | 0.0% | — | — | Put | 874224957 |
| — | BANCO BRADESCO S A | 122 | $108 | 0.0% | — | — | Call | 059460903 |
| — | BLOCK H & R INC | 46 | $108 | 0.0% | — | — | Put | 093671955 |
| — | MILLER HERMAN INC | 26 | $108 | 0.0% | — | — | Put | 600544950 |
| — | RESMED INC | 7 | $108 | 0.0% | — | — | Put | 761152957 |
| TV | GRUPO TELEVISA SA | 9,218 | $108 | 0.0% | $9.78 | — | COM | 40049J206 |
| — | DOMO INC | 50 | $108 | 0.0% | — | — | Put | 257554955 |
| — | KAYNE ANDERSN MLP MIDS INVT | 78 | $108 | 0.0% | — | — | Call | 486606906 |
| — | RA PHARMACEUTICALS INC | 2,294 | $107 | 0.0% | $46.64 | — | COM | 74933V108 |
| CSTE | CAESARSTONE LTD | 7,156 | $107 | 0.0% | $14.60 | +3.2% | COM | M20598104 |
| — | MEET GROUP INC | 214 | $107 | 0.0% | — | — | Call | 58513U901 |
| — | OUTFRONT MEDIA INC | 40 | $107 | 0.0% | — | — | Call | 69007J906 |
| PWR | QUANTA SVCS INC | 2,648 | $107 | 0.0% | $40.21 | 0.0% | COM | 74762E102 |
| CXW | CORECIVIC INC | 6,190 | $107 | 0.0% | $16.10 | -7.7% | COM | 21871N101 |
| — | CEDAR FAIR L P | 1,935 | $107 | 0.0% | $52.25 | — | COM | 150185106 |
| — | HOST HOTELS & RESORTS INC | 58 | $107 | 0.0% | — | — | Call | 44107P904 |
| HGV | HILTON GRAND VACATIONS INC | 3,086 | $106 | 0.0% | $30.51 | +12.7% | COM | 43283X105 |
| — | EVO PMTS INC | 4,039 | $106 | 0.0% | $28.03 | — | COM | 26927E104 |
| — | FIVE PRIME THERAPEUTICS INC | 23,259 | $106 | 0.0% | $4.74 | — | COM | 33830X104 |
| — | ORION ENGINEERED CARBONS S A | 55 | $106 | 0.0% | — | — | Put | L72967959 |
| — | TEEKAY CORPORATION | 20,031 | $106 | 0.0% | $5.29 | — | COM | Y8564W103 |
| — | STARS GROUP INC | 41 | $106 | 0.0% | — | — | Put | 85570W950 |
| — | MONOLITHIC PWR SYS INC | 6 | $106 | 0.0% | — | — | Call | 609839905 |
| — | AMN HEALTHCARE SERVICES INC | 17 | $105 | 0.0% | — | — | Call | 001744901 |
| — | JOUNCE THERAPEUTICS INC | 121 | $105 | 0.0% | — | — | Call | 481116901 |
| — | ADTRAN INC | 10,676 | $105 | 0.0% | $9.84 | — | COM | 00738A106 |
| — | FIRST FINL BANKSHARES | 30 | $105 | 0.0% | — | — | Put | 32020R959 |
| — | AKORN INC | 701 | $105 | 0.0% | — | — | Put | 009728956 |
| — | GOLDEN ENTMT INC | 55 | $105 | 0.0% | — | — | Put | 381013951 |
| — | US XPRESS ENTERPRISES INC | 209 | $105 | 0.0% | — | — | Put | 90338N952 |
| — | BROOKFIELD PROPERTY REIT INC | 57 | $105 | 0.0% | — | — | Put | 11282X953 |
| SPYG | SPDR SERIES TRUST | 2,511 | $105 | 0.0% | $39.53 | — | COM | 78464A409 |
| — | VERINT SYS INC | 19 | $105 | 0.0% | — | — | Call | 92343X900 |
| VCYT | VERACYTE INC | 3,765 | $105 | 0.0% | $25.50 | +1.5% | COM | 92337F107 |
| — | PULSE BIOSCIENCES INC | 79 | $105 | 0.0% | — | — | Call | 74587B901 |
| SNBR | SLEEP NUMBER CORP | 2,146 | $105 | 0.0% | $47.53 | 0.0% | COM | 83125X103 |
| — | HERITAGE INS HLDGS INC | 79 | $104 | 0.0% | — | — | Put | 42727J952 |
| MAN | MANPOWERGROUP INC | 1,074 | $104 | 0.0% | $89.89 | +1.8% | COM | 56418H100 |
| — | GLU MOBILE INC | 173 | $104 | 0.0% | — | — | Put | 379890956 |
| — | OSISKO GOLD ROYALTIES LTD | 10,763 | $104 | 0.0% | $9.49 | — | COM | 68827L101 |
| — | SILICON LABORATORIES INC | 9 | $104 | 0.0% | — | — | Put | 826919952 |
| — | HOWARD HUGHES CORP | 821 | $104 | 0.0% | $129.59 | — | COM | 44267D107 |
| SD | SANDRIDGE ENERGY INC | 24,759 | $104 | 0.0% | $6.52 | -35.9% | COM | 80007P869 |
| — | MARINUS PHARMACEUTICALS INC | 482 | $104 | 0.0% | — | — | Call | 56854Q901 |
| BB | BLACKBERRY LTD | 16,223 | $104 | 0.0% | $8.29 | -33.8% | COM | 09228F103 |
| — | UNIVERSAL FST PRODS INC | 22 | $104 | 0.0% | — | — | Put | 913543954 |
| — | BROOKS AUTOMATION INC | 25 | $104 | 0.0% | — | — | Put | 114340952 |
| FOLD | AMICUS THERAPEUTICS INC | 10,672 | $103 | 0.0% | $11.71 | -21.8% | COM | 03152W109 |
| — | VIRNETX HLDG CORP | 27,215 | $103 | 0.0% | $5.18 | — | COM | 92823T108 |
| — | ECHO GLOBAL LOGISTICS INC | 50 | $103 | 0.0% | — | — | Call | 27875T901 |
| SE | SEA LTD | 2,567 | $103 | 0.0% | $26.85 | — | COM | 81141R100 |
| — | PREFERRED APT CMNTYS INC | 78 | $103 | 0.0% | — | — | Call | 74039L903 |
| — | APARTMENT INVT & MGMT CO | 20 | $103 | 0.0% | — | — | Call | 03748R904 |
| — | ORGANIGRAM HLDGS INC | 422 | $103 | 0.0% | — | — | Call | 68620P901 |
| — | GLOBAL X FDS | 104 | $102 | 0.0% | — | — | Put | 37950E954 |
| — | SM ENERGY CO | 91 | $102 | 0.0% | — | — | Call | 78454L900 |
| — | TELENAV INC | 211 | $102 | 0.0% | — | — | Put | 879455953 |
| — | LA JOLLA PHARMACEUTICAL CO | 25,957 | $102 | 0.0% | $5.96 | — | COM | 503459604 |
| — | PROSHARES TR II | 5,026 | $102 | 0.0% | $16.19 | — | COM | 74347W247 |
| — | QUOTIENT TECHNOLOGY INC | 104 | $102 | 0.0% | — | — | Call | 749119903 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 58 | $102 | 0.0% | — | — | Put | M8893U952 |
| TMHC | TAYLOR MORRISON HOME CORP | 4,688 | $102 | 0.0% | $24.04 | 0.0% | COM | 87724P106 |
| — | PROVENTION BIO INC | 6,824 | $101 | 0.0% | $6.78 | — | COM | 74374N102 |
| — | TUTOR PERINI CORP | 79 | $101 | 0.0% | — | — | Call | 901109908 |
| — | FORESCOUT TECHNOLOGIES INC | 31 | $101 | 0.0% | — | — | Call | 34553D901 |
| CUBE | CUBESMART | 3,217 | $101 | 0.0% | $31.40 | — | COM | 229663109 |
| — | BALLARD PWR SYS INC NEW | 142 | $101 | 0.0% | — | — | Put | 058586958 |
| — | ALBIREO PHARMA INC | 40 | $101 | 0.0% | — | — | Call | 01345P906 |
| — | CALIX INC | 127 | $101 | 0.0% | — | — | Put | 13100M959 |
| — | GRAN TIERRA ENERGY INC | 77,693 | $100 | 0.0% | $1.39 | — | COM | 38500T101 |
| — | ASBURY AUTOMOTIVE GROUP INC | 9 | $100 | 0.0% | — | — | Put | 043436954 |
| MASI | MASIMO CORP | 633 | $100 | 0.0% | $150.33 | 0.0% | COM | 574795100 |
| — | BROOKLINE BANCORP INC DEL | 6,116 | $100 | 0.0% | $15.52 | — | COM | 11373M107 |
| — | US XPRESS ENTERPRISES INC | 19,882 | $100 | 0.0% | $5.77 | — | COM | 90338N202 |
| — | SUMMIT MATLS INC | 42 | $100 | 0.0% | — | — | Put | 86614U950 |
| — | BUCKLE INC | 37 | $100 | 0.0% | — | — | Put | 118440956 |
| — | KULICKE & SOFFA INDS INC | 37 | $100 | 0.0% | — | — | Call | 501242901 |
| — | GRAN TIERRA ENERGY INC | 779 | $100 | 0.0% | — | — | Put | 38500T951 |
| — | ANTARES PHARMA INC | 214 | $100 | 0.0% | — | — | Call | 036642906 |
| — | US XPRESS ENTERPRISES INC | 197 | $99 | 0.0% | — | — | Call | 90338N902 |
| URA | GLOBAL X FDS | 8,948 | $99 | 0.0% | $11.74 | — | COM | 37954Y871 |
| — | PACWEST BANCORP DEL | 26 | $99 | 0.0% | — | — | Put | 695263953 |
| — | COVANTA HLDG CORP | 6,701 | $99 | 0.0% | $17.25 | — | COM | 22282E102 |
| — | FLAGSTAR BANCORP INC | 26 | $99 | 0.0% | — | — | Call | 337930905 |
| STWD | STARWOOD PPTY TR INC | 3,996 | $99 | 0.0% | $23.81 | — | COM | 85571B105 |
| AMN | AMN HEALTHCARE SERVICES INC | 1,601 | $99 | 0.0% | $57.37 | +3.1% | COM | 001744101 |
| — | K12 INC | 4,869 | $99 | 0.0% | $23.57 | — | COM | 48273U102 |
| KMX | CARMAX INC | 1,130 | $99 | 0.0% | $94.07 | 0.0% | COM | 143130102 |
| — | CACTUS INC | 29 | $99 | 0.0% | — | — | Call | 127203907 |
| — | APPFOLIO INC | 9 | $98 | 0.0% | — | — | Put | 03783C950 |
| — | CHANGE HEALTHCARE INC | 60 | $98 | 0.0% | — | — | Call | 15912K900 |
| — | MOBILE MINI INC | 26 | $98 | 0.0% | — | — | Put | 60740F955 |
| — | AAON INC | 20 | $98 | 0.0% | — | — | Call | 000360906 |
| PAYS | PAYSIGN INC | 9,722 | $98 | 0.0% | $9.52 | +10.4% | COM | 70451A104 |
| CAMT | CAMTEK LTD | 9,122 | $98 | 0.0% | $10.25 | 0.0% | COM | M20791105 |
| SAN | BANCO SANTANDER SA | 23,722 | $98 | 0.0% | $4.53 | — | COM | 05964H105 |
| — | LEAF GROUP LTD | 24,676 | $98 | 0.0% | $3.99 | — | COM | 52177G102 |
| — | GOLAR LNG PARTNERS LP | 11,092 | $98 | 0.0% | $8.84 | — | COM | Y2745C102 |
| — | ACELRX PHARMACEUTICALS INC | 467 | $98 | 0.0% | — | — | Call | 00444T900 |
| — | NETGEAR INC | 40 | $98 | 0.0% | — | — | Put | 64111Q954 |
| — | CNX RESOURCES CORPORATION | 111 | $98 | 0.0% | — | — | Call | 12653C908 |
| — | CYPRESS SEMICONDUCTOR CORP | 4,202 | $98 | 0.0% | $23.31 | — | COM | 232806109 |
| — | NEW AGE BEVERAGES CORP | 534 | $97 | 0.0% | — | — | Put | 64157V958 |
| — | TRUECAR INC | 20,425 | $97 | 0.0% | $4.75 | — | COM | 89785L107 |
| — | CLEARSIDE BIOMEDICAL INC | 336 | $97 | 0.0% | — | — | Put | 185063954 |
| — | PTC INC | 13 | $97 | 0.0% | — | — | Put | 69370C950 |
| — | ISTAR INC | 67 | $97 | 0.0% | — | — | Call | 45031U901 |
| — | GOL LINHAS AEREAS INTLG S A | 54 | $97 | 0.0% | — | — | Put | 38045R956 |
| — | AUTONATION INC | 20 | $97 | 0.0% | — | — | Call | 05329W902 |
| — | HYRECAR INC | 371 | $97 | 0.0% | — | — | Put | 44916T957 |
| — | MAMMOTH ENERGY SVCS INC | 445 | $97 | 0.0% | — | — | Call | 56155L908 |
| MAA | MID AMER APT CMNTYS INC | 741 | $97 | 0.0% | $108.68 | 0.0% | COM | 59522J103 |
| — | CULLEN FROST BANKERS INC | 10 | $97 | 0.0% | — | — | Call | 229899909 |
| — | BANCO BBVA ARGENTINA SA | 175 | $97 | 0.0% | — | — | Put | 058934950 |
| — | RANGE RES CORP | 199 | $96 | 0.0% | — | — | Put | 75281A959 |
| — | ARCHROCK INC | 96 | $96 | 0.0% | — | — | Put | 03957W956 |
| — | UNUM GROUP | 33 | $96 | 0.0% | — | — | Call | 91529Y906 |
| — | CHURCHILL DOWNS INC | 7 | $96 | 0.0% | — | — | Call | 171484908 |
| — | NEW GOLD INC CDA | 1,101 | $96 | 0.0% | — | — | Call | 644535906 |
| — | TEEKAY OFFSHORE PARTNERS L P | 62,741 | $96 | 0.0% | $1.23 | — | COM | Y8565J101 |
| — | TEEKAY OFFSHORE PARTNERS L P | 629 | $96 | 0.0% | — | — | Call | Y8565J901 |
| — | COMPANIA DE MINAS BUENAVENTU | 64 | $96 | 0.0% | — | — | Call | 204448904 |
| — | ISHARES GOLD TRUST | 6,635 | $96 | 0.0% | $13.49 | — | COM | 464285105 |
| — | HILTON GRAND VACATIONS INC | 28 | $96 | 0.0% | — | — | Put | 43283X955 |
| — | SPECTRUM BRANDS HLDGS INC NE | 15 | $96 | 0.0% | — | — | Call | 84790A905 |
| — | KANDI TECHNOLOGIES GROUP INC | 201 | $95 | 0.0% | — | — | Call | 483709901 |
| IWB | ISHARES TR | 535 | $95 | 0.0% | $177.57 | — | COM | 464287622 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 3,862 | $95 | 0.0% | $23.96 | 0.0% | COM | 46269C102 |
| — | PROSHARES TR | 4,221 | $95 | 0.0% | $23.67 | — | COM | 74347B276 |
| — | PITNEY BOWES INC | 237 | $95 | 0.0% | — | — | Put | 724479950 |
| ONTO | ONTO INNOVATION INC | 2,603 | $95 | 0.0% | $34.27 | 0.0% | COM | 683344105 |
| — | CONSOLIDATED COMM HLDGS INC | 246 | $95 | 0.0% | — | — | Put | 209034957 |
| — | SIERRA WIRELESS INC | 100 | $95 | 0.0% | — | — | Call | 826516906 |
| — | EURONET WORLDWIDE INC | 6 | $94 | 0.0% | — | — | Put | 298736959 |
| VST | VISTRA ENERGY CORP | 4,124 | $94 | 0.0% | $22.42 | 0.0% | COM | 92840M102 |
| — | SAILPOINT TECHNLGIES HLDGS I | 40 | $94 | 0.0% | — | — | Put | 78781P955 |
| — | REXNORD CORP NEW | 29 | $94 | 0.0% | — | — | Call | 76169B902 |
| — | MYLAN N V | 4,715 | $94 | 0.0% | $19.94 | — | COM | N59465109 |
| FF | FUTUREFUEL CORPORATION | 7,589 | $94 | 0.0% | $4.25 | +0.3% | COM | 36116M106 |
| — | AMERICAN NATL INS CO | 8 | $94 | 0.0% | — | — | Put | 028591955 |
| — | FRONTDOOR INC | 20 | $94 | 0.0% | — | — | Put | 35905A959 |
| — | GP STRATEGIES CORP | 7,112 | $94 | 0.0% | $13.22 | — | COM | 36225V104 |
| CALY | CALLAWAY GOLF CO | 4,401 | $93 | 0.0% | $17.87 | +14.4% | COM | 131193104 |
| — | PAGERDUTY INC | 40 | $93 | 0.0% | — | — | Call | 69553P900 |
| — | IDT CORP | 130 | $93 | 0.0% | — | — | Put | 448947957 |
| — | TELEFONICA BRASIL SA | 65 | $93 | 0.0% | — | — | Call | 87936R906 |
| — | HIBBETT SPORTS INC | 3,321 | $93 | 0.0% | $22.06 | — | COM | 428567101 |
| — | KNOT OFFSHORE PARTNERS LP | 47 | $93 | 0.0% | — | — | Put | Y48125951 |
| — | CAREER EDUCATION CORP | 327 | $93 | 0.0% | — | — | Call | 141665909 |
| — | IMMUNOGEN INC | 18,388 | $93 | 0.0% | $5.15 | — | COM | 45253H101 |
| — | BONANZA CREEK ENERGY INC | 3,974 | $92 | 0.0% | $23.15 | — | COM | 097793400 |
| — | AMEREN CORP | 12 | $92 | 0.0% | — | — | Put | 023608952 |
| CHRS | COHERUS BIOSCIENCES INC | 5,138 | $92 | 0.0% | $16.89 | +9.2% | COM | 19249H103 |
| — | AMNEAL PHARMACEUTICALS INC | 191 | $92 | 0.0% | — | — | Put | 03168L955 |
| — | RPM INTL INC | 12 | $92 | 0.0% | — | — | Put | 749685953 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 4,693 | $92 | 0.0% | $9.33 | 0.0% | COM | 05684B107 |
| ESNT | ESSENT GROUP LTD | 1,783 | $92 | 0.0% | $46.85 | 0.0% | COM | G3198U102 |
| — | WILLDAN GROUP INC | 29 | $92 | 0.0% | — | — | Put | 96924N950 |
| — | PATTERSON UTI ENERGY INC | 88 | $92 | 0.0% | — | — | Put | 703481951 |
| — | RADWARE LTD | 36 | $92 | 0.0% | — | — | Call | M81873907 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 5,878 | $92 | 0.0% | $16.30 | -3.3% | COM | 57637H103 |
| HROW | HARROW HEALTH INC | 11,808 | $91 | 0.0% | $6.55 | -11.5% | COM | 415858109 |
| — | STRATASYS LTD | 45 | $91 | 0.0% | — | — | Call | M85548901 |
| — | APPLE HOSPITALITY REIT INC | 56 | $91 | 0.0% | — | — | Put | 03784Y950 |
| — | BOISE CASCADE CO DEL | 25 | $91 | 0.0% | — | — | Call | 09739D900 |
| — | GOLAR LNG PARTNERS LP | 103 | $91 | 0.0% | — | — | Put | Y2745C952 |
| — | FLOWERS FOODS INC | 42 | $91 | 0.0% | — | — | Call | 343498901 |
| VO | VANGUARD INDEX FDS | 513 | $91 | 0.0% | $177.39 | — | COM | 922908629 |
| — | CITY OFFICE REIT INC | 68 | $91 | 0.0% | — | — | Put | 178587951 |
| — | SIERRA WIRELESS INC | 96 | $91 | 0.0% | — | — | Put | 826516956 |
| — | FORRESTER RESH INC | 22 | $91 | 0.0% | — | — | Put | 346563959 |
| VICI | VICI PPTYS INC | 3,564 | $91 | 0.0% | $17.35 | 0.0% | COM | 925652109 |
| — | SMITH MICRO SOFTWARE INC | 23,097 | $91 | 0.0% | $5.42 | — | COM | 832154207 |
| — | TOWNEBANK PORTSMOUTH VA | 33 | $91 | 0.0% | — | — | Call | 89214P909 |
| — | TURNING PT BRANDS INC | 32 | $91 | 0.0% | — | — | Put | 90041L955 |
| ESS | ESSEX PPTY TR INC | 300 | $90 | 0.0% | $228.52 | +11.0% | COM | 297178105 |
| — | IHS MARKIT LTD | 12 | $90 | 0.0% | — | — | Put | G47567955 |
| — | DOUBLELINE INCOME SOLUTIONS | 4,591 | $90 | 0.0% | $19.60 | — | COM | 258622109 |
| VB | VANGUARD INDEX FDS | 544 | $90 | 0.0% | $163.66 | — | COM | 922908751 |
| — | I3 VERTICALS INC | 32 | $90 | 0.0% | — | — | Call | 46571Y907 |
| — | RPC INC | 172 | $90 | 0.0% | — | — | Call | 749660906 |
| — | OXFORD INDS INC | 12 | $90 | 0.0% | — | — | Call | 691497909 |
| — | FRESH DEL MONTE PRODUCE INC | 26 | $90 | 0.0% | — | — | Put | G36738955 |
| — | GLOBAL X FDS | 78 | $90 | 0.0% | — | — | Call | 37950E904 |
| — | TRIPLE-S MGMT CORP | 49 | $90 | 0.0% | — | — | Put | 896749958 |
| — | TRINITY INDS INC | 42 | $90 | 0.0% | — | — | Put | 896522959 |
| — | MARINEMAX INC | 54 | $90 | 0.0% | — | — | Put | 567908958 |
| — | MEET GROUP INC | 18,088 | $90 | 0.0% | $3.26 | — | COM | 58513U101 |
| KIM | KIMCO RLTY CORP | 4,352 | $90 | 0.0% | $15.92 | 0.0% | COM | 49446R109 |
| NMR | NOMURA HLDGS INC | 17,476 | $90 | 0.0% | $5.07 | — | COM | 65535H208 |
| — | OMNICELL INC | 11 | $89 | 0.0% | — | — | Put | 68213N959 |
| — | UNIVERSAL INS HLDGS INC | 32 | $89 | 0.0% | — | — | Put | 91359V957 |
| — | MANNKIND CORP | 691 | $89 | 0.0% | — | — | Call | 56400P906 |
| — | UNIVERSAL INS HLDGS INC | 32 | $89 | 0.0% | — | — | Call | 91359V907 |
| — | EXPONENT INC | 13 | $89 | 0.0% | — | — | Put | 30214U952 |
| — | CORE MARK HOLDING CO INC | 33 | $89 | 0.0% | — | — | Call | 218681904 |
| — | ZUMIEZ INC | 26 | $89 | 0.0% | — | — | Call | 989817901 |
| — | NOODLES & CO | 16,172 | $89 | 0.0% | $5.70 | — | COM | 65540B105 |
| — | PATTERSON UTI ENERGY INC | 85 | $89 | 0.0% | — | — | Call | 703481901 |
| — | GENTEX CORP | 31 | $89 | 0.0% | — | — | Call | 371901909 |
| — | EVERCORE INC | 12 | $89 | 0.0% | — | — | Call | 29977A905 |
| — | VAALCO ENERGY INC | 400 | $88 | 0.0% | — | — | Call | 91851C901 |
| — | FLUENT INC | 355 | $88 | 0.0% | — | — | Call | 34380C902 |
| SANM | SANMINA CORPORATION | 2,574 | $88 | 0.0% | $32.03 | 0.0% | COM | 801056102 |
| — | POPULAR INC | 15 | $88 | 0.0% | — | — | Call | 733174900 |
| — | STERLING BANCORP DEL | 42 | $88 | 0.0% | — | — | Put | 85917A950 |
| — | GALECTIN THERAPEUTICS INC | 311 | $88 | 0.0% | — | — | Call | 363225902 |
| — | HOOKER FURNITURE CORP | 34 | $87 | 0.0% | — | — | Put | 439038950 |
| — | NOBLE MIDSTREAM PARTNERS LP | 33 | $87 | 0.0% | — | — | Put | 65506L955 |
| — | ENERGOUS CORP | 494 | $87 | 0.0% | — | — | Call | 29272C903 |
| NMIH | NMI HLDGS INC | 2,642 | $87 | 0.0% | $26.71 | +17.0% | COM | 629209305 |
| — | ISHARES TR | 7 | $87 | 0.0% | — | — | Put | 46432F952 |
| — | ENABLE MIDSTREAM PARTNERS LP | 87 | $87 | 0.0% | — | — | Call | 292480900 |
| — | SCHWAB STRATEGIC TR | 18 | $87 | 0.0% | — | — | Put | 808524958 |
| — | CLEARFIELD INC | 63 | $87 | 0.0% | — | — | Call | 18482P903 |
| — | CARGURUS INC | 25 | $87 | 0.0% | — | — | Put | 141788959 |
| — | LIVONGO HEALTH INC | 35 | $87 | 0.0% | — | — | Call | 539183903 |
| — | BOK FINL CORP | 10 | $87 | 0.0% | — | — | Put | 05561Q951 |
| DGRO | ISHARES TR | 2,091 | $87 | 0.0% | $37.95 | — | COM | 46434V621 |
| — | FORTIS INC | 21 | $87 | 0.0% | — | — | Put | 349553957 |
| — | FOUR CORNERS PPTY TR INC | 31 | $87 | 0.0% | — | — | Call | 35086T909 |
| — | PARATEK PHARMACEUTICALS INC | 215 | $86 | 0.0% | — | — | Put | 699374952 |
| — | APHRIA INC | 16,482 | $86 | 0.0% | $5.22 | — | COM | 03765K104 |
| CANE | TEUCRIUM COMMODITY TR | 12,379 | $86 | 0.0% | $6.66 | — | COM | 88166A409 |
| — | AMERICAN STS WTR CO | 10 | $86 | 0.0% | — | — | Put | 029899951 |
| CRNT | CERAGON NETWORKS LTD | 41,075 | $86 | 0.0% | $2.73 | -17.8% | COM | M22013102 |
| — | NEWLINK GENETICS CORP | 341 | $86 | 0.0% | — | — | Call | 651511907 |
| — | SWITCH INC | 5,817 | $86 | 0.0% | $15.22 | — | COM | 87105L104 |
| PUMP | PROPETRO HLDG CORP | 7,712 | $86 | 0.0% | $13.88 | -35.6% | COM | 74347M108 |
| — | CALUMET SPECIALTY PRODS PTNR | 238 | $86 | 0.0% | — | — | Call | 131476903 |
| — | NORTHWEST PIPE CO | 26 | $86 | 0.0% | — | — | Call | 667746901 |
| — | DONALDSON INC | 15 | $86 | 0.0% | — | — | Call | 257651909 |
| — | ACADIA HEALTHCARE COMPANY IN | 26 | $86 | 0.0% | — | — | Put | 00404A959 |
| NEOG | NEOGEN CORP | 1,310 | $85 | 0.0% | $33.00 | -0.4% | COM | 640491106 |
| — | MOBILEIRON INC | 17,572 | $85 | 0.0% | $5.19 | — | COM | 60739U204 |
| MKL | MARKEL CORP | 75 | $85 | 0.0% | $1136.16 | +0.2% | COM | 570535104 |
| ACIW | ACI WORLDWIDE INC | 2,257 | $85 | 0.0% | $34.07 | 0.0% | COM | 004498101 |
| — | IMAX CORP | 42 | $85 | 0.0% | — | — | Put | 45245E959 |
| — | AXONICS MODULATION TECH INC | 31 | $85 | 0.0% | — | — | Put | 05465P951 |
| — | VUZIX CORP | 423 | $85 | 0.0% | — | — | Call | 92921W900 |
| — | FIRST MIDWEST BANCORP DEL | 37 | $85 | 0.0% | — | — | Call | 320867904 |
| — | VARIAN MED SYS INC | 6 | $85 | 0.0% | — | — | Put | 92220P955 |
| — | NOODLES & CO | 154 | $85 | 0.0% | — | — | Put | 65540B955 |
| — | HERSHA HOSPITALITY TR | 58 | $84 | 0.0% | — | — | Put | 427825950 |
| — | DENTSPLY SIRONA INC | 15 | $84 | 0.0% | — | — | Put | 24906P959 |
| — | ARROW ELECTRS INC | 10 | $84 | 0.0% | — | — | Put | 042735950 |
| — | PENN NATL GAMING INC | 33 | $84 | 0.0% | — | — | Put | 707569959 |
| — | NATUS MEDICAL INC | 2,559 | $84 | 0.0% | $31.77 | — | COM | 639050103 |
| — | CHATHAM LODGING TR | 46 | $84 | 0.0% | — | — | Call | 16208T902 |
| — | FIRST HORIZON NATL CORP | 51 | $84 | 0.0% | — | — | Call | 320517905 |
| — | INNOVIVA INC | 60 | $84 | 0.0% | — | — | Call | 45781M901 |
| — | AXA EQUITABLE HLDGS INC | 34 | $84 | 0.0% | — | — | Call | 054561905 |
| — | U S SILICA HLDGS INC | 137 | $84 | 0.0% | — | — | Call | 90346E903 |
| — | TEAM INC | 53 | $84 | 0.0% | — | — | Put | 878155950 |
| — | DERMIRA INC | 56 | $84 | 0.0% | — | — | Put | 24983L954 |
| PLXS | PLEXUS CORP | 1,088 | $83 | 0.0% | $59.30 | +22.4% | COM | 729132100 |
| KEX | KIRBY CORP | 932 | $83 | 0.0% | $82.85 | 0.0% | COM | 497266106 |
| XBIT | XBIOTECH INC | 4,491 | $83 | 0.0% | $10.88 | +2.0% | COM | 98400H102 |
| FC | FRANKLIN COVEY CO | 2,597 | $83 | 0.0% | $36.07 | +0.5% | COM | 353469109 |
| — | INNOPHOS HOLDINGS INC | 26 | $83 | 0.0% | — | — | Call | 45774N908 |
| RLMD | RELMADA THERAPEUTICS INC | 2,140 | $83 | 0.0% | $28.22 | 0.0% | COM | 75955J402 |
| — | LPL FINL HLDGS INC | 9 | $83 | 0.0% | — | — | Call | 50212V900 |
| — | QUAD / GRAPHICS INC | 178 | $83 | 0.0% | — | — | Call | 747301909 |
| — | ATHENEX INC | 55 | $83 | 0.0% | — | — | Call | 04685N903 |
| — | POLYONE CORP | 2,267 | $83 | 0.0% | $35.71 | — | COM | 73179P106 |
| — | INTERXION HOLDING N.V | 10 | $83 | 0.0% | — | — | Put | N47279959 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 43 | $83 | 0.0% | — | — | Put | L0175J954 |
| CAL | CALERES INC | 3,462 | $82 | 0.0% | $20.41 | 0.0% | COM | 129500104 |
| — | REDWOOD TR INC | 50 | $82 | 0.0% | — | — | Put | 758075952 |
| — | AXA EQUITABLE HLDGS INC | 3,318 | $82 | 0.0% | $22.12 | — | COM | 054561105 |
| — | RUTHS HOSPITALITY GROUP INC | 38 | $82 | 0.0% | — | — | Put | 783332959 |
| — | SPORTSMANS WHSE HLDGS INC | 103 | $82 | 0.0% | — | — | Call | 84920Y906 |
| — | HEALTHPEAK PPTYS INC | 24 | $82 | 0.0% | — | — | Put | 42250P953 |
| — | APOLLO INVT CORP | 47 | $82 | 0.0% | — | — | Call | 03761U902 |
| URE | PROSHARES TR | 940 | $82 | 0.0% | $87.23 | — | COM | 74347X625 |
| — | REGENCY CTRS CORP | 13 | $82 | 0.0% | — | — | Call | 758849903 |
| — | MGP INGREDIENTS INC NEW | 17 | $82 | 0.0% | — | — | Put | 55303J956 |
| — | PARATEK PHARMACEUTICALS INC | 202 | $81 | 0.0% | — | — | Call | 699374902 |
| HELE | HELEN OF TROY CORP LTD | 451 | $81 | 0.0% | $130.87 | +22.6% | COM | G4388N106 |
| — | PEOPLES UTD FINL INC | 48 | $81 | 0.0% | — | — | Put | 712704955 |
| — | EAGLE MATERIALS INC | 9 | $81 | 0.0% | — | — | Call | 26969P908 |
| — | EAGLE MATERIALS INC | 9 | $81 | 0.0% | — | — | Put | 26969P958 |
| — | PROSHARES TR | 6,503 | $81 | 0.0% | $12.93 | — | COM | 74348A319 |
| PSEC | PROSPECT CAPITAL CORPORATION | 12,723 | $81 | 0.0% | $3.01 | 0.0% | COM | 74348T102 |
| — | INVESCO INDIA EXCHG TRED FD | 41 | $81 | 0.0% | — | — | Call | 46137R909 |
| — | VIRNETX HLDG CORP | 214 | $81 | 0.0% | — | — | Put | 92823T958 |
| — | KRATON CORPORATION | 32 | $81 | 0.0% | — | — | Call | 50077C906 |
| EWM | ISHARES INC | 2,867 | $81 | 0.0% | $28.25 | — | COM | 46434G814 |
| — | GROUP 1 AUTOMOTIVE INC | 8 | $80 | 0.0% | — | — | Put | 398905959 |
| — | SILK ROAD MEDICAL INC | 20 | $80 | 0.0% | — | — | Put | 82710M950 |
| GOGL | GOLDEN OCEAN GROUP LTD | 13,882 | $80 | 0.0% | $5.75 | — | COM | G39637205 |
| — | TABULA RASA HEALTHCARE INC | 1,657 | $80 | 0.0% | $48.28 | — | COM | 873379101 |
| GDOT | GREEN DOT CORP | 3,466 | $80 | 0.0% | $24.93 | 0.0% | COM | 39304D102 |
| — | TEUCRIUM COMMODITY TR | 56 | $80 | 0.0% | — | — | Put | 88166A957 |
| — | COMMVAULT SYSTEMS INC | 18 | $80 | 0.0% | — | — | Put | 204166952 |
| — | COLUMBIA SPORTSWEAR CO | 8 | $80 | 0.0% | — | — | Put | 198516956 |
| — | HESS CORP | 1,208 | $80 | 0.0% | $60.44 | — | COM | 42809H107 |
| WTFC | WINTRUST FINL CORP | 1,132 | $80 | 0.0% | $69.30 | -3.8% | COM | 97650W108 |
| — | AVID BIOSERVICES INC | 105 | $80 | 0.0% | — | — | Call | 05368M906 |
| — | DENALI THERAPEUTICS INC | 46 | $80 | 0.0% | — | — | Put | 24823R955 |
| — | LA JOLLA PHARMACEUTICAL CO | 206 | $80 | 0.0% | — | — | Put | 503459954 |
| — | STERLING BANCORP DEL | 38 | $80 | 0.0% | — | — | Call | 85917A900 |
| PFS | PROVIDENT FINL SVCS INC | 3,251 | $80 | 0.0% | $17.67 | +1.2% | COM | 74386T105 |
| — | AVEO PHARMACEUTICALS INC | 1,292 | $80 | 0.0% | — | — | Call | 053588909 |
| — | BLUELINX HLDGS INC | 56 | $79 | 0.0% | — | — | Call | 09624H908 |
| — | BLUELINX HLDGS INC | 56 | $79 | 0.0% | — | — | Put | 09624H958 |
| — | DRIL QUIP INC | 17 | $79 | 0.0% | — | — | Put | 262037954 |
| — | GILDAN ACTIVEWEAR INC | 27 | $79 | 0.0% | — | — | Put | 375916953 |
| — | RAMBUS INC DEL | 58 | $79 | 0.0% | — | — | Put | 750917956 |
| — | INOVIO PHARMACEUTICALS INC | 24,120 | $79 | 0.0% | $2.92 | — | COM | 45773H201 |
| — | GREIF INC | 18 | $79 | 0.0% | — | — | Put | 397624957 |
| — | NEOPHOTONICS CORP | 9,055 | $79 | 0.0% | $7.43 | — | COM | 64051T100 |
| — | AMERICAN CAMPUS CMNTYS INC | 17 | $79 | 0.0% | — | — | Put | 024835950 |
| — | RUBICON PROJ INC | 97 | $79 | 0.0% | — | — | Put | 78112V952 |
| — | VEREIT INC | 8,556 | $79 | 0.0% | $9.67 | — | COM | 92339V100 |
| — | NEWTEK BUSINESS SVCS CORP | 35 | $79 | 0.0% | — | — | Put | 652526953 |
| — | SITE CENTERS CORP | 5,627 | $78 | 0.0% | $13.86 | — | COM | 82981J109 |
| — | TRINSEO S A | 21 | $78 | 0.0% | — | — | Put | L9340P951 |
| — | AKORN INC | 521 | $78 | 0.0% | — | — | Call | 009728906 |
| — | RYANAIR HLDGS PLC | 9 | $78 | 0.0% | — | — | Put | 783513953 |
| — | CHICOS FAS INC | 206 | $78 | 0.0% | — | — | Call | 168615902 |
| HIMX | HIMAX TECHNOLOGIES INC | 29,656 | $78 | 0.0% | $2.43 | — | COM | 43289P106 |
| — | KALA PHARMACEUTICALS INC | 213 | $78 | 0.0% | — | — | Call | 483119903 |
| — | M/I HOMES INC | 20 | $78 | 0.0% | — | — | Put | 55305B951 |
| — | ASA GOLD AND PRECIOUS MTLS L | 5,781 | $78 | 0.0% | $12.00 | — | COM | G3156P103 |
| — | VANDA PHARMACEUTICALS INC | 48 | $78 | 0.0% | — | — | Call | 921659908 |
| — | BLACK HILLS CORP | 10 | $78 | 0.0% | — | — | Call | 092113909 |
| — | NEXTERA ENERGY PARTNERS LP | 15 | $78 | 0.0% | — | — | Put | 65341B956 |
| — | PRIMERICA INC | 6 | $78 | 0.0% | — | — | Put | 74164M958 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 9,956 | $78 | 0.0% | $8.06 | -0.1% | COM | 030111207 |
| — | OSISKO GOLD ROYALTIES LTD | 81 | $78 | 0.0% | — | — | Call | 68827L901 |
| — | CAI INTERNATIONAL INC | 27 | $78 | 0.0% | — | — | Call | 12477X906 |
| — | SANDSTORM GOLD LTD | 10,533 | $78 | 0.0% | $5.53 | — | COM | 80013R206 |
| — | FLOWERS FOODS INC | 36 | $78 | 0.0% | — | — | Put | 343498951 |
| — | ENLINK MIDSTREAM LLC | 128 | $78 | 0.0% | — | — | Put | 29336T950 |
| — | SCIENCE APPLICATNS INTL CP N | 9 | $78 | 0.0% | — | — | Put | 808625957 |
| — | MINERVA NEUROSCIENCES INC | 109 | $77 | 0.0% | — | — | Put | 603380956 |
| — | FARMLAND PARTNERS INC | 115 | $77 | 0.0% | — | — | Call | 31154R909 |
| — | DRIL QUIP INC | 1,652 | $77 | 0.0% | $46.61 | — | COM | 262037104 |
| — | MONTAGE RES CORP | 98 | $77 | 0.0% | — | — | Put | 61179L950 |
| ULE | PROSHARES TR II | 5,600 | $77 | 0.0% | $12.93 | — | COM | 74347W874 |
| — | SUTTER ROCK CAP CORP | 119 | $77 | 0.0% | — | — | Put | 86944Q950 |
| — | FIRSTCASH INC | 967 | $77 | 0.0% | $81.69 | — | COM | 33767D105 |
| DEI | DOUGLAS EMMETT INC | 1,766 | $77 | 0.0% | $43.04 | — | COM | 25960P109 |
| — | WD-40 CO | 4 | $77 | 0.0% | — | — | Put | 929236957 |
| — | SIMPLY GOOD FOODS CO | 27 | $77 | 0.0% | — | — | Put | 82900L952 |
| — | KNOT OFFSHORE PARTNERS LP | 39 | $77 | 0.0% | — | — | Call | Y48125901 |
| — | SHUTTERSTOCK INC | 18 | $77 | 0.0% | — | — | Call | 825690900 |
| — | GULFPORT ENERGY CORP | 255 | $77 | 0.0% | — | — | Call | 402635904 |
| PRLB | PROTO LABS INC | 759 | $77 | 0.0% | $99.10 | 0.0% | COM | 743713109 |
| — | NICE LTD | 5 | $77 | 0.0% | — | — | Put | 653656958 |
| — | WISDOMTREE TR | 11 | $77 | 0.0% | — | — | Call | 97717X907 |
| — | TALLGRASS ENERGY LP | 35 | $77 | 0.0% | — | — | Put | 874696957 |
| — | MODEL N INC | 22 | $77 | 0.0% | — | — | Put | 607525952 |
| MIDD | MIDDLEBY CORP | 700 | $76 | 0.0% | $122.66 | -6.5% | COM | 596278101 |
| — | TELEPHONE & DATA SYS INC | 30 | $76 | 0.0% | — | — | Call | 879433909 |
| — | TWITTER INC | 2,372 | $76 | 0.0% | $32.04 | — | COM | 90184L102 |
| VNET | 21VIANET GROUP INC | 10,492 | $76 | 0.0% | $7.60 | — | COM | 90138A103 |
| — | UNIVERSAL FST PRODS INC | 1,609 | $76 | 0.0% | $43.91 | — | COM | 913543104 |
| APLE | APPLE HOSPITALITY REIT INC | 4,723 | $76 | 0.0% | $16.09 | — | COM | 03784Y200 |
| — | ACORDA THERAPEUTICS INC | 376 | $76 | 0.0% | — | — | Call | 00484M906 |
| — | INVESCO MORTGAGE CAPITAL INC | 4,570 | $76 | 0.0% | $16.18 | — | COM | 46131B100 |
| CVSA | ADTALEM GLOBAL ED INC | 2,176 | $76 | 0.0% | $34.43 | 0.0% | COM | 00737L103 |
| — | INVESCO DB COMMDY INDX TRCK | 48 | $76 | 0.0% | — | — | Call | 46138B903 |
| — | PRESTIGE CONSMR HEALTHCARE I | 19 | $76 | 0.0% | — | — | Put | 74112D951 |
| — | SILICON MOTION TECHNOLOGY CO | 15 | $76 | 0.0% | — | — | Call | 82706C908 |
| — | BERKLEY W R CORP | 11 | $76 | 0.0% | — | — | Call | 084423902 |
| — | BEAZER HOMES USA INC | 54 | $76 | 0.0% | — | — | Call | 07556Q901 |
| — | IAMGOLD CORP | 204 | $76 | 0.0% | — | — | Call | 450913908 |
| — | GLAUKOS CORP | 14 | $76 | 0.0% | — | — | Put | 377322952 |
| — | TRONOX HOLDINGS PLC | 67 | $76 | 0.0% | — | — | Call | G9087Q902 |
| — | VARIAN MED SYS INC | 540 | $76 | 0.0% | $119.02 | — | COM | 92220P105 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 2,530 | $76 | 0.0% | $29.51 | — | COM | 01881G106 |
| — | CAPITAL SR LIVING CORP | 24,661 | $76 | 0.0% | $3.08 | — | COM | 140475104 |
| — | NORTH AMERN CONSTR GROUP LTD | 63 | $76 | 0.0% | — | — | Call | 656811906 |
| — | ALAMOS GOLD INC NEW | 127 | $76 | 0.0% | — | — | Put | 011532958 |
| — | AMERICAN OUTDOOR BRANDS CORP | 82 | $76 | 0.0% | — | — | Call | 02874P903 |
| — | CRYOLIFE INC | 28 | $75 | 0.0% | — | — | Put | 228903950 |
| — | NATURAL HEALTH TRENDS CORP | 141 | $75 | 0.0% | — | — | Put | 63888P956 |
| — | ICAD INC | 97 | $75 | 0.0% | — | — | Call | 44934S906 |
| — | TELEFLEX INC | 2 | $75 | 0.0% | — | — | Call | 879369906 |
| SKY | SKYLINE CHAMPION CORPORATION | 2,379 | $75 | 0.0% | $28.93 | +7.7% | COM | 830830105 |
| TDS | TELEPHONE & DATA SYS INC | 2,977 | $75 | 0.0% | $27.91 | -12.2% | COM | 879433829 |
| AHRT | ARMADA HOFFLER PPTYS INC | 4,130 | $75 | 0.0% | $18.16 | — | COM | 04208T108 |
| — | EXPONENT INC | 11 | $75 | 0.0% | — | — | Call | 30214U902 |
| — | ACCO BRANDS CORP | 81 | $75 | 0.0% | — | — | Call | 00081T908 |
| — | CHATHAM LODGING TR | 41 | $75 | 0.0% | — | — | Put | 16208T952 |
| — | GATX CORP | 9 | $74 | 0.0% | — | — | Call | 361448903 |
| — | UNIVERSAL CORP VA | 13 | $74 | 0.0% | — | — | Put | 913456959 |
| — | LKQ CORP | 21 | $74 | 0.0% | — | — | Put | 501889958 |
| — | CARPENTER TECHNOLOGY CORP | 15 | $74 | 0.0% | — | — | Put | 144285953 |
| — | EVOLENT HEALTH INC | 82 | $74 | 0.0% | — | — | Call | 30050B901 |
| — | WESTAMERICA BANCORPORATION | 11 | $74 | 0.0% | — | — | Call | 957090903 |
| — | ANI PHARMACEUTICALS INC | 12 | $74 | 0.0% | — | — | Put | 00182C953 |
| EEFT | EURONET WORLDWIDE INC | 471 | $74 | 0.0% | $150.95 | 0.0% | COM | 298736109 |
| — | FRESH DEL MONTE PRODUCE INC | 21 | $73 | 0.0% | — | — | Call | G36738905 |
| — | CELLULAR BIOMEDICINE GROUP I | 45 | $73 | 0.0% | — | — | Put | 15117P952 |
| — | HEXO CORP | 45,958 | $73 | 0.0% | $1.59 | — | COM | 428304109 |
| — | AGILE THERAPEUTICS INC | 292 | $73 | 0.0% | — | — | Call | 00847L900 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,209 | $73 | 0.0% | $31.34 | 0.0% | COM | 00404A109 |
| — | COHU INC | 32 | $73 | 0.0% | — | — | Put | 192576956 |
| — | CBL & ASSOC PPTYS INC | 701 | $73 | 0.0% | — | — | Call | 124830900 |
| — | APPLE HOSPITALITY REIT INC | 45 | $73 | 0.0% | — | — | Call | 03784Y900 |
| — | NORTHWEST NAT HLDG CO | 10 | $73 | 0.0% | — | — | Put | 66765N955 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 5,557 | $73 | 0.0% | $11.03 | 0.0% | COM | 46333X108 |
| — | TELEFONICA S A | 106 | $73 | 0.0% | — | — | Put | 879382958 |
| MTUS | TIMKENSTEEL CORP | 9,403 | $73 | 0.0% | $6.27 | 0.0% | COM | 887399103 |
| — | NAVIOS MARITIME HLDGS INC | 16,323 | $73 | 0.0% | $4.47 | — | COM | Y62197119 |
| — | NANTKWEST INC | 19,014 | $72 | 0.0% | $3.79 | — | COM | 63016Q102 |
| — | INVESCO DB MLTI SECTR CMMTY | 44 | $72 | 0.0% | — | — | Put | 46140H950 |
| REFR | RESEARCH FRONTIERS INC | 23,975 | $72 | 0.0% | $3.41 | -6.0% | COM | 760911107 |
| — | BARNES GROUP INC | 1,172 | $72 | 0.0% | $61.43 | — | COM | 067806109 |
| — | RADA ELECTR INDS LTD | 139 | $72 | 0.0% | — | — | Put | M81863954 |
| — | CARE COM INC | 48 | $72 | 0.0% | — | — | Put | 141633957 |
| — | RAVEN INDS INC | 21 | $72 | 0.0% | — | — | Call | 754212908 |
| — | NANOSTRING TECHNOLOGIES INC | 26 | $72 | 0.0% | — | — | Put | 63009R959 |
| — | UNITED STATES CELLULAR CORP | 20 | $72 | 0.0% | — | — | Call | 911684908 |
| — | ARES COML REAL ESTATE CORP | 46 | $72 | 0.0% | — | — | Put | 04013V958 |
| — | BJS WHSL CLUB HLDGS INC | 32 | $72 | 0.0% | — | — | Put | 05550J951 |
| — | GLOBALSTAR INC | 1,400 | $72 | 0.0% | — | — | Call | 378973908 |
| — | MANNKIND CORP | 565 | $72 | 0.0% | — | — | Put | 56400P956 |
| — | GROUPON INC | 30,008 | $71 | 0.0% | $2.51 | — | COM | 399473107 |
| DTE | DTE ENERGY CO | 547 | $71 | 0.0% | $86.68 | +0.9% | COM | 233331107 |
| — | MOLECULAR TEMPLATES INC | 5,141 | $71 | 0.0% | $13.81 | — | COM | 608550109 |
| — | ACI WORLDWIDE INC | 19 | $71 | 0.0% | — | — | Put | 004498951 |
| TLH | ISHARES TR | 496 | $71 | 0.0% | $143.15 | — | COM | 464288653 |
| — | EL POLLO LOCO HLDGS INC | 47 | $71 | 0.0% | — | — | Put | 268603957 |
| — | ESSENTIAL PPTYS RLTY TR INC | 29 | $71 | 0.0% | — | — | Call | 29670E907 |
| — | EVERTEC INC | 21 | $71 | 0.0% | — | — | Call | 30040P903 |
| — | KNOLL INC | 2,813 | $71 | 0.0% | $25.24 | — | COM | 498904200 |
| — | KINSALE CAP GROUP INC | 7 | $71 | 0.0% | — | — | Put | 49714P958 |
| — | RIOT BLOCKCHAIN INC | 634 | $71 | 0.0% | — | — | Put | 767292955 |
| — | CORE LABORATORIES N V | 19 | $71 | 0.0% | — | — | Put | N22717957 |
| — | NANOSTRING TECHNOLOGIES INC | 2,558 | $71 | 0.0% | $21.13 | — | COM | 63009R109 |
| — | DELEK LOGISTICS PARTNERS LP | 22 | $70 | 0.0% | — | — | Put | 24664T953 |
| — | FIRST FINL BANKSHARES | 20 | $70 | 0.0% | — | — | Call | 32020R909 |
| — | CHINA YUCHAI INTL LTD | 53 | $70 | 0.0% | — | — | Put | G21082955 |
| — | MYRIAD GENETICS INC | 26 | $70 | 0.0% | — | — | Call | 62855J904 |
| — | RIOT BLOCKCHAIN INC | 627 | $70 | 0.0% | — | — | Call | 767292905 |
| — | POSCO | 14 | $70 | 0.0% | — | — | Call | 693483909 |
| — | PROGRESS SOFTWARE CORP | 17 | $70 | 0.0% | — | — | Call | 743312900 |
| — | AKEBIA THERAPEUTICS INC | 112 | $70 | 0.0% | — | — | Call | 00972D905 |
| — | VANGUARD TAX MANAGED INTL FD | 16 | $70 | 0.0% | — | — | Put | 921943958 |
| CNX | CNX RESOURCES CORPORATION | 7,924 | $70 | 0.0% | $7.80 | 0.0% | COM | 12653C108 |
| UMH | UMH PPTYS INC | 4,476 | $70 | 0.0% | $15.64 | — | COM | 903002103 |
| — | LORAL SPACE & COMMUNICATNS I | 2,181 | $70 | 0.0% | $41.30 | — | COM | 543881106 |
| — | HAIN CELESTIAL GROUP INC | 27 | $70 | 0.0% | — | — | Put | 405217950 |
| — | RUBICON PROJ INC | 87 | $70 | 0.0% | — | — | Call | 78112V902 |
| — | TELECOM ARGENTINA S A | 62 | $70 | 0.0% | — | — | Call | 879273909 |
| — | AIR TRANSPORT SERVICES GRP I | 30 | $70 | 0.0% | — | — | Call | 00922R905 |
| — | NEW AGE BEVERAGES CORP | 38,567 | $70 | 0.0% | $2.99 | — | COM | 64157V108 |
| — | TELENAV INC | 14,548 | $70 | 0.0% | $5.12 | — | COM | 879455103 |
| — | CUBESMART | 22 | $69 | 0.0% | — | — | Call | 229663909 |
| — | MFA FINL INC | 91 | $69 | 0.0% | — | — | Put | 55272X952 |
| PK | PARK HOTELS RESORTS INC | 2,686 | $69 | 0.0% | $25.89 | — | COM | 700517105 |
| — | MOMENTA PHARMACEUTICALS INC | 35 | $69 | 0.0% | — | — | Call | 60877T900 |
| APPF | APPFOLIO INC | 630 | $69 | 0.0% | $101.99 | 0.0% | COM | 03783C100 |
| — | WILLDAN GROUP INC | 22 | $69 | 0.0% | — | — | Call | 96924N900 |
| — | K12 INC | 34 | $69 | 0.0% | — | — | Call | 48273U902 |
| EXP | EAGLE MATERIALS INC | 767 | $69 | 0.0% | $85.34 | +4.1% | COM | 26969P108 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 3,050 | $69 | 0.0% | $22.55 | 0.0% | COM | 652526203 |
| — | NEXTCURE INC | 1,230 | $69 | 0.0% | $56.10 | — | COM | 65343E108 |
| — | CRYOPORT INC | 42 | $69 | 0.0% | — | — | Put | 229050957 |
| — | UNITED NAT FOODS INC | 78 | $68 | 0.0% | — | — | Put | 911163953 |
| — | INVESCO DB COMMDY INDX TRCK | 43 | $68 | 0.0% | — | — | Put | 46138B953 |
| — | CONCERT PHARMACEUTICALS INC | 74 | $68 | 0.0% | — | — | Put | 206022955 |
| — | U S PHYSICAL THERAPY INC | 6 | $68 | 0.0% | — | — | Call | 90337L908 |
| — | ALEXCO RESOURCE CORP | 297 | $68 | 0.0% | — | — | Put | 01535P956 |
| — | NEOPHOTONICS CORP | 78 | $68 | 0.0% | — | — | Put | 64051T950 |
| — | PENNYMAC FINL SVCS INC | 20 | $68 | 0.0% | — | — | Put | 70932M957 |
| EZU | ISHARES INC | 1,638 | $68 | 0.0% | $38.53 | — | COM | 464286608 |
| — | MATADOR RES CO | 38 | $68 | 0.0% | — | — | Put | 576485955 |
| — | LINE CORP | 14 | $68 | 0.0% | — | — | Call | 53567X901 |
| — | SILVERCREST METALS INC | 101 | $68 | 0.0% | — | — | Put | 828363951 |
| — | LAUREATE EDUCATION INC | 39 | $68 | 0.0% | — | — | Put | 518613953 |
| — | STAR BULK CARRIERS CORP | 58 | $68 | 0.0% | — | — | Call | Y8162K904 |
| — | ARCH CAP GROUP LTD | 16 | $68 | 0.0% | — | — | Call | G0450A905 |
| — | PRA GROUP INC | 19 | $68 | 0.0% | — | — | Call | 69354N906 |
| KFRC | KFORCE INC | 1,732 | $68 | 0.0% | $39.52 | 0.0% | COM | 493732101 |
| DFEN | DIREXION SHS ETF TR | 1,171 | $67 | 0.0% | $56.83 | — | COM | 25460E661 |
| — | COMPANHIA SIDERURGICA NACION | 195 | $67 | 0.0% | — | — | Put | 20440W955 |
| — | ORION ENERGY SYSTEMS INC | 20,250 | $67 | 0.0% | $2.84 | — | COM | 686275108 |
| — | QUOTIENT TECHNOLOGY INC | 68 | $67 | 0.0% | — | — | Put | 749119953 |
| — | HEXO CORP | 422 | $67 | 0.0% | — | — | Put | 428304959 |
| — | BARCLAYS BK PLC | 54 | $67 | 0.0% | — | — | Put | 06745R953 |
| — | HIBBETT SPORTS INC | 24 | $67 | 0.0% | — | — | Put | 428567951 |
| — | LIBERTY OILFIELD SVCS INC | 61 | $67 | 0.0% | — | — | Put | 53115L954 |
| — | JOHN BEAN TECHNOLOGIES CORP | 6 | $67 | 0.0% | — | — | Put | 477839954 |
| — | THERAPEUTICSMD INC | 277 | $67 | 0.0% | — | — | Call | 88338N907 |
| — | CLEARWAY ENERGY INC | 35 | $67 | 0.0% | — | — | Call | 18539C904 |
| — | CORESITE RLTY CORP | 6 | $67 | 0.0% | — | — | Put | 21870Q955 |
| CDXS | CODEXIS INC | 4,172 | $66 | 0.0% | $16.52 | -10.4% | COM | 192005106 |
| — | ACELRX PHARMACEUTICALS INC | 315 | $66 | 0.0% | — | — | Put | 00444T950 |
| — | CENTURY ALUM CO | 88 | $66 | 0.0% | — | — | Call | 156431908 |
| CEVA | CEVA INC | 2,483 | $66 | 0.0% | $27.42 | -0.4% | COM | 157210105 |
| — | AVID TECHNOLOGY INC | 77 | $66 | 0.0% | — | — | Put | 05367P950 |
| — | ALEXCO RESOURCE CORP | 28,619 | $66 | 0.0% | $2.17 | — | COM | 01535P106 |
| — | VICI PPTYS INC | 26 | $66 | 0.0% | — | — | Put | 925652959 |
| — | NOW INC | 59 | $66 | 0.0% | — | — | Call | 67011P900 |
| IIIV | I3 VERTICALS INC | 2,352 | $66 | 0.0% | $24.48 | -3.6% | COM | 46571Y107 |
| — | ENERGOUS CORP | 378 | $66 | 0.0% | — | — | Put | 29272C953 |
| IEO | ISHARES TR | 1,204 | $66 | 0.0% | $50.66 | — | COM | 464288851 |
| NG | NOVAGOLD RES INC | 7,395 | $66 | 0.0% | $6.92 | 0.0% | COM | 66987E206 |
| — | BELLICUM PHARMACEUTICALS INC | 517 | $66 | 0.0% | — | — | Call | 079481907 |
| MTUM | ISHARES TR | 530 | $66 | 0.0% | $124.53 | — | COM | 46432F396 |
| — | ITT INC | 9 | $66 | 0.0% | — | — | Put | 45073V958 |
| — | HIMAX TECHNOLOGIES INC | 251 | $66 | 0.0% | — | — | Call | 43289P906 |
| — | RED ROBIN GOURMET BURGERS IN | 20 | $66 | 0.0% | — | — | Put | 75689M951 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,177 | $66 | 0.0% | $57.93 | — | COM | 92203J407 |
| — | BASSETT FURNITURE INDS INC | 40 | $66 | 0.0% | — | — | Put | 070203954 |
| — | ONE GAS INC | 7 | $65 | 0.0% | — | — | Put | 68235P958 |
| — | RADIAN GROUP INC | 26 | $65 | 0.0% | — | — | Call | 750236901 |
| — | GREENSKY INC | 74 | $65 | 0.0% | — | — | Put | 39572G950 |
| — | MERITOR INC | 25 | $65 | 0.0% | — | — | Put | 59001K950 |
| DGS | WISDOMTREE TR | 1,368 | $65 | 0.0% | $47.37 | — | COM | 97717W281 |
| — | ARCTURUS THERAPEUTICS HLDG I | 60 | $65 | 0.0% | — | — | Put | 03969T959 |
| — | TEXTAINER GROUP HOLDINGS LTD | 61 | $65 | 0.0% | — | — | Call | G8766E909 |
| — | LEXICON PHARMACEUTICALS INC | 159 | $65 | 0.0% | — | — | Put | 528872952 |
| — | XPEL INC | 45 | $65 | 0.0% | — | — | Put | 98379L950 |
| TPB | TURNING PT BRANDS INC | 2,273 | $65 | 0.0% | $38.66 | -35.2% | COM | 90041L105 |
| — | LIMELIGHT NETWORKS INC | 157 | $64 | 0.0% | — | — | Call | 53261M904 |
| — | BADGER METER INC | 10 | $64 | 0.0% | — | — | Put | 056525958 |
| — | OASIS PETE INC NEW | 199 | $64 | 0.0% | — | — | Put | 674215958 |
| AMRC | AMERESCO INC | 3,700 | $64 | 0.0% | $15.31 | +2.8% | COM | 02361E108 |
| — | SLEEP NUMBER CORP | 13 | $64 | 0.0% | — | — | Put | 83125X953 |
| — | ABM INDS INC | 17 | $64 | 0.0% | — | — | Put | 000957950 |
| — | PROSHARES TR II | 5,309 | $64 | 0.0% | $16.22 | — | COM | 74347W668 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 1,958 | $64 | 0.0% | $32.84 | -10.1% | COM | 75689M101 |
| — | EZCORP INC | 94 | $64 | 0.0% | — | — | Call | 302301906 |
| — | GLOBALSCAPE INC | 6,595 | $64 | 0.0% | $7.50 | — | COM | 37940G109 |
| — | EASTERLY GOVT PPTYS INC | 27 | $64 | 0.0% | — | — | Call | 27616P903 |
| — | SIENTRA INC | 7,176 | $64 | 0.0% | $6.81 | — | COM | 82621J105 |
| — | HELIX ENERGY SOLUTIONS GRP I | 67 | $64 | 0.0% | — | — | Call | 42330P907 |
| CNS | COHEN & STEERS INC | 1,022 | $64 | 0.0% | $48.85 | +3.3% | COM | 19247A100 |
| — | BOSTON PRIVATE FINL HLDGS IN | 54 | $64 | 0.0% | — | — | Put | 101119955 |
| — | PERFICIENT INC | 14 | $64 | 0.0% | — | — | Call | 71375U901 |
| — | EXPRESS INC | 131 | $63 | 0.0% | — | — | Put | 30219E953 |
| — | VIEWRAY INC | 150 | $63 | 0.0% | — | — | Call | 92672L907 |
| — | VERU INC | 191 | $63 | 0.0% | — | — | Put | 92536C953 |
| — | KALA PHARMACEUTICALS INC | 17,116 | $63 | 0.0% | $3.94 | — | COM | 483119103 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,577 | $63 | 0.0% | $35.06 | +4.3% | COM | 199333105 |
| — | EPIZYME INC | 2,561 | $63 | 0.0% | $24.60 | — | COM | 29428V104 |
| — | GLOBE LIFE INC | 6 | $63 | 0.0% | — | — | Call | 37959E902 |
| — | ATLANTICA YIELD PLC | 24 | $63 | 0.0% | — | — | Call | G0751N903 |
| VKTX | VIKING THERAPEUTICS INC | 7,968 | $63 | 0.0% | $7.62 | -4.3% | COM | 92686J106 |
| — | CORELOGIC INC | 1,449 | $63 | 0.0% | $43.48 | — | COM | 21871D103 |
| — | SOUTHERN COPPER CORP | 15 | $63 | 0.0% | — | — | Put | 84265V955 |
| — | CAPITAL PRODUCT PARTNERS L P | 47 | $63 | 0.0% | — | — | Call | Y11082906 |
| — | STAAR SURGICAL CO | 18 | $63 | 0.0% | — | — | Call | 852312905 |
| — | DONNELLEY R R & SONS CO | 160 | $63 | 0.0% | — | — | Call | 257867900 |
| — | AAR CORP | 14 | $63 | 0.0% | — | — | Put | 000361955 |
| — | GENPACT LIMITED | 15 | $63 | 0.0% | — | — | Put | G3922B957 |
| — | LA JOLLA PHARMACEUTICAL CO | 160 | $62 | 0.0% | — | — | Call | 503459904 |
| — | NANTKWEST INC | 166 | $62 | 0.0% | — | — | Put | 63016Q952 |
| GORO | GOLD RESOURCE CORP | 11,308 | $62 | 0.0% | $3.93 | +11.0% | COM | 38068T105 |
| — | XENIA HOTELS & RESORTS INC | 29 | $62 | 0.0% | — | — | Call | 984017903 |
| — | WESTERN ALLIANCE BANCORP | 11 | $62 | 0.0% | — | — | Put | 957638959 |
| BZUN | BAOZUN INC | 1,887 | $62 | 0.0% | $32.86 | — | COM | 06684L103 |
| — | AMERICAN SOFTWARE INC | 42 | $62 | 0.0% | — | — | Call | 029683909 |
| — | INOVIO PHARMACEUTICALS INC | 189 | $62 | 0.0% | — | — | Put | 45773H951 |
| — | ROYAL BK SCOTLAND GROUP PLC | 98 | $62 | 0.0% | — | — | Call | 780097909 |
| MEI | METHODE ELECTRS INC | 1,576 | $62 | 0.0% | $27.67 | +12.0% | COM | 591520200 |
| HLIO | HELIOS TECHNOLOGIES INC | 1,353 | $62 | 0.0% | $46.71 | -8.2% | COM | 42328H109 |
| — | COVETRUS INC | 47 | $62 | 0.0% | — | — | Put | 22304C950 |
| — | EVOQUA WATER TECHNOLOGIES CO | 33 | $62 | 0.0% | — | — | Put | 30057T955 |
| — | ARDMORE SHIPPING CORP | 69 | $62 | 0.0% | — | — | Call | Y0207T900 |
| KSA | ISHARES TR | 2,018 | $62 | 0.0% | $30.72 | — | COM | 46434V423 |
| XLY | SELECT SECTOR SPDR TR | 495 | $62 | 0.0% | $120.39 | — | COM | 81369Y407 |
| — | COMMERCIAL METALS CO | 28 | $62 | 0.0% | — | — | Put | 201723953 |
| — | JUST ENERGY GROUP INC | 36,941 | $62 | 0.0% | $2.61 | — | COM | 48213W101 |
| — | TEEKAY LNG PARTNERS L P | 40 | $62 | 0.0% | — | — | Put | Y8564M955 |
| GATX | GATX CORP | 752 | $62 | 0.0% | $70.64 | +0.6% | COM | 361448103 |
| SIGA | SIGA TECHNOLOGIES INC | 13,080 | $62 | 0.0% | $3.82 | -2.4% | COM | 826917106 |
| — | ALCON INC | 11 | $62 | 0.0% | — | — | Call | H01301908 |
| — | TCF FINANCIAL CORPORATION NE | 1,330 | $62 | 0.0% | $38.07 | — | COM | 872307103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,256 | $62 | 0.0% | $49.36 | — | COM | G16252101 |
| — | ALLISON TRANSMISSION HLDGS I | 13 | $62 | 0.0% | — | — | Put | 01973R951 |
| — | JACOBS ENGR GROUP INC | 7 | $62 | 0.0% | — | — | Put | 469814957 |
| — | CARROLS RESTAURANT GROUP INC | 87 | $61 | 0.0% | — | — | Call | 14574X904 |
| — | TRUECAR INC | 129 | $61 | 0.0% | — | — | Call | 89785L907 |
| — | AK STL HLDG CORP | 18,659 | $61 | 0.0% | $2.28 | — | COM | 001547108 |
| DBX | DROPBOX INC | 3,439 | $61 | 0.0% | $22.79 | -17.3% | COM | 26210C104 |
| — | UNITED STATES CELLULAR CORP | 17 | $61 | 0.0% | — | — | Put | 911684958 |
| — | CONSOLIDATED COMM HLDGS INC | 15,754 | $61 | 0.0% | $3.87 | — | COM | 209034107 |
| CRESY | CRESUD S A C I F Y A | 8,739 | $61 | 0.0% | $6.40 | — | COM | 226406106 |
| — | SUTTER ROCK CAP CORP | 9,344 | $61 | 0.0% | $6.30 | — | COM | 86944Q100 |
| FOSL | FOSSIL GROUP INC | 7,774 | $61 | 0.0% | $9.22 | 0.0% | COM | 34988V106 |
| — | CATASYS INC | 38 | $61 | 0.0% | — | — | Put | 149049954 |
| CASH | META FINL GROUP INC | 1,644 | $60 | 0.0% | $24.66 | +34.2% | COM | 59100U108 |
| — | HI CRUSH INC | 690 | $60 | 0.0% | — | — | Put | 428337959 |
| — | ECHO GLOBAL LOGISTICS INC | 29 | $60 | 0.0% | — | — | Put | 27875T951 |
| — | NEW MTN FIN CORP | 44 | $60 | 0.0% | — | — | Put | 647551950 |
| — | COMPANHIA PARANAENSE ENERG C | 3,569 | $60 | 0.0% | $11.72 | — | COM | 20441B407 |
| — | RYMAN HOSPITALITY PPTYS INC | 7 | $60 | 0.0% | — | — | Put | 78377T957 |
| — | ENERPLUS CORP | 85 | $60 | 0.0% | — | — | Put | 292766952 |
| — | PARTY CITY HOLDCO INC | 26,000 | $60 | 0.0% | $6.09 | — | COM | 702149105 |
| — | CONSOLIDATED COMM HLDGS INC | 155 | $60 | 0.0% | — | — | Call | 209034907 |
| — | ZAGG INC | 74 | $60 | 0.0% | — | — | Put | 98884U958 |
| — | AK STL HLDG CORP | 184 | $60 | 0.0% | — | — | Call | 001547908 |
| — | WESTAMERICA BANCORPORATION | 9 | $60 | 0.0% | — | — | Put | 957090953 |
| — | CRH PLC | 15 | $60 | 0.0% | — | — | Put | 12626K953 |
| — | COOPER TIRE & RUBR CO | 21 | $60 | 0.0% | — | — | Call | 216831907 |
| CHE | CHEMED CORP NEW | 138 | $60 | 0.0% | $412.44 | 0.0% | COM | 16359R103 |
| TRIP | TRIPADVISOR INC | 1,994 | $60 | 0.0% | $31.40 | 0.0% | COM | 896945201 |
| — | MANCHESTER UTD PLC NEW | 30 | $59 | 0.0% | — | — | Put | G5784H956 |
| — | CHINA UNICOM (HONG KONG) LTD | 64 | $59 | 0.0% | — | — | Put | 16945R954 |
| — | FINVOLUTION GROUP | 226 | $59 | 0.0% | — | — | Call | 31810T901 |
| — | BROOKFIELD INFRAST PARTNERS | 12 | $59 | 0.0% | — | — | Put | G16252951 |
| — | PEMBINA PIPELINE CORP | 16 | $59 | 0.0% | — | — | Put | 706327953 |
| — | METHODE ELECTRS INC | 15 | $59 | 0.0% | — | — | Call | 591520900 |
| BXC | BLUELINX HLDGS INC | 4,168 | $59 | 0.0% | $23.19 | -11.6% | COM | 09624H208 |
| — | RADA ELECTR INDS LTD | 114 | $59 | 0.0% | — | — | Call | M81863904 |
| — | CRESCENT PT ENERGY CORP | 133 | $59 | 0.0% | — | — | Call | 22576C901 |
| — | IVERIC BIO INC | 69 | $59 | 0.0% | — | — | Put | 46583P952 |
| OSPN | ONESPAN INC | 3,457 | $59 | 0.0% | $16.47 | -0.0% | COM | 68287N100 |
| — | TTEC HLDGS INC | 15 | $59 | 0.0% | — | — | Call | 89854H902 |
| — | INNOVIVA INC | 42 | $59 | 0.0% | — | — | Put | 45781M951 |
| — | SLEEP NUMBER CORP | 12 | $59 | 0.0% | — | — | Call | 83125X903 |
| — | PENNEY J C CORP INC | 518 | $58 | 0.0% | — | — | Call | 708160906 |
| — | PHYSICIANS RLTY TR | 31 | $58 | 0.0% | — | — | Put | 71943U954 |
| — | ISHARES TR | 13 | $58 | 0.0% | — | — | Put | 46434V956 |
| — | TABULA RASA HEALTHCARE INC | 12 | $58 | 0.0% | — | — | Put | 873379951 |
| — | APOGEE ENTERPRISES INC | 18 | $58 | 0.0% | — | — | Put | 037598959 |
| PCG | PG&E CORP | 5,400 | $58 | 0.0% | $14.95 | -43.4% | COM | 69331C108 |
| MOV | MOVADO GROUP INC | 2,707 | $58 | 0.0% | $23.39 | 0.0% | COM | 624580106 |
| — | KNOLL INC | 23 | $58 | 0.0% | — | — | Call | 498904900 |
| — | HERSHA HOSPITALITY TR | 40 | $58 | 0.0% | — | — | Call | 427825900 |
| — | ROYAL BK SCOTLAND GROUP PLC | 92 | $58 | 0.0% | — | — | Put | 780097959 |
| — | TE CONNECTIVITY LTD | 6 | $57 | 0.0% | — | — | Put | H84989954 |
| — | XBIOTECH INC | 31 | $57 | 0.0% | — | — | Call | 98400H902 |
| — | COLLEGIUM PHARMACEUTICAL INC | 28 | $57 | 0.0% | — | — | Call | 19459J904 |
| — | DORIAN LPG LTD | 37 | $57 | 0.0% | — | — | Put | Y2106R950 |
| — | PROSHARES TR | 2,232 | $57 | 0.0% | $29.61 | — | COM | 74348A434 |
| REAL | THE REALREAL INC | 3,047 | $57 | 0.0% | $19.14 | 0.0% | COM | 88339P101 |
| — | SIENTRA INC | 64 | $57 | 0.0% | — | — | Put | 82621J955 |
| — | WESTPORT FUEL SYSTEMS INC | 241 | $57 | 0.0% | — | — | Call | 960908909 |
| — | MEDALLION FINL CORP | 79 | $57 | 0.0% | — | — | Call | 583928906 |
| IYE | ISHARES TR | 1,800 | $57 | 0.0% | $31.30 | — | COM | 464287796 |
| — | PINNACLE FINL PARTNERS INC | 9 | $57 | 0.0% | — | — | Put | 72346Q954 |
| — | SOHU COM LTD | 51 | $57 | 0.0% | — | — | Call | 83410S908 |
| — | ADT INC | 72 | $57 | 0.0% | — | — | Call | 00090Q903 |
| — | INSTRUCTURE INC | 12 | $57 | 0.0% | — | — | Call | 45781U903 |
| — | WORLD FUEL SVCS CORP | 13 | $56 | 0.0% | — | — | Call | 981475906 |
| — | QEP RES INC | 126 | $56 | 0.0% | — | — | Call | 74733V900 |
| — | TILLYS INC | 46 | $56 | 0.0% | — | — | Call | 886885902 |
| — | TILRAY INC | 3,294 | $56 | 0.0% | $17.00 | — | COM | 88688T100 |
| — | TAYLOR MORRISON HOME CORP | 26 | $56 | 0.0% | — | — | Put | 87724P956 |
| — | MOBILE MINI INC | 15 | $56 | 0.0% | — | — | Call | 60740F905 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,472 | $56 | 0.0% | $15.12 | 0.0% | COM | 921659108 |
| — | I3 VERTICALS INC | 20 | $56 | 0.0% | — | — | Put | 46571Y957 |
| — | RA PHARMACEUTICALS INC | 12 | $56 | 0.0% | — | — | Call | 74933V908 |
| — | LIMELIGHT NETWORKS INC | 13,856 | $56 | 0.0% | $3.38 | — | COM | 53261M104 |
| — | PERFORMANCE FOOD GROUP CO | 11 | $56 | 0.0% | — | — | Put | 71377A953 |
| — | ANTERIX INC | 13 | $56 | 0.0% | — | — | Put | 03676C950 |
| — | KURA ONCOLOGY INC | 41 | $56 | 0.0% | — | — | Call | 50127T909 |
| AFYA | AFYA LTD | 2,100 | $56 | 0.0% | $26.60 | 0.0% | COM | G01125106 |
| — | COSTAMARE INC | 59 | $56 | 0.0% | — | — | Call | Y1771G902 |
| — | PIXELWORKS INC | 14,310 | $56 | 0.0% | $3.71 | — | COM | 72581M305 |
| — | QUINSTREET INC | 36 | $55 | 0.0% | — | — | Call | 74874Q900 |
| — | AES CORP | 28 | $55 | 0.0% | — | — | Put | 00130H955 |
| — | 22ND CENTY GROUP INC | 500 | $55 | 0.0% | — | — | Put | 90137F953 |
| — | TERNIUM SA | 25 | $55 | 0.0% | — | — | Call | 880890908 |
| — | LAZARD LTD | 14 | $55 | 0.0% | — | — | Call | G54050902 |
| — | GEOSPACE TECHNOLOGIES CORP | 33 | $55 | 0.0% | — | — | Call | 37364X909 |
| — | DOUYU INTERNATIONAL HLDNGS L | 6,564 | $55 | 0.0% | $8.35 | — | COM | 25985W105 |
| — | ALKERMES PLC | 27 | $55 | 0.0% | — | — | Call | G01767905 |
| AAL | AMERICAN AIRLS GROUP INC | 1,935 | $55 | 0.0% | $33.11 | -14.3% | COM | 02376R102 |
| BAND | BANDWIDTH INC | 865 | $55 | 0.0% | $57.91 | 0.0% | COM | 05988J103 |
| — | OFFICE DEPOT INC | 202 | $55 | 0.0% | — | — | Put | 676220956 |
| — | ICLICK INTRACTVE ASIA GRP LT | 17,261 | $55 | 0.0% | $3.19 | — | COM | 45113Y104 |
| — | ENERGY RECOVERY INC | 57 | $55 | 0.0% | — | — | Put | 29270J950 |
| — | GOSSAMER BIO INC | 35 | $54 | 0.0% | — | — | Put | 38341P952 |
| — | SUBURBAN PROPANE PARTNERS L | 25 | $54 | 0.0% | — | — | Put | 864482954 |
| — | APPFOLIO INC | 5 | $54 | 0.0% | — | — | Call | 03783C900 |
| — | USANA HEALTH SCIENCES INC | 7 | $54 | 0.0% | — | — | Put | 90328M957 |
| — | CNO FINL GROUP INC | 30 | $54 | 0.0% | — | — | Call | 12621E903 |
| — | COSTAMARE INC | 57 | $54 | 0.0% | — | — | Put | Y1771G952 |
| — | BRINKER INTL INC | 13 | $54 | 0.0% | — | — | Call | 109641900 |
| — | ZYMEWORKS INC | 12 | $54 | 0.0% | — | — | Call | 98985W902 |
| — | NEW AGE BEVERAGES CORP | 297 | $54 | 0.0% | — | — | Call | 64157V908 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 6,750 | $54 | 0.0% | $7.06 | +10.6% | COM | 00973N102 |
| AD | UNITED STATES CELLULAR CORP | 1,509 | $54 | 0.0% | $23.36 | -13.2% | COM | 911684108 |
| — | IMPINJ INC | 21 | $54 | 0.0% | — | — | Put | 453204959 |
| — | ROCKET PHARMACEUTICALS INC | 24 | $54 | 0.0% | — | — | Call | 77313F906 |
| AM | ANTERO MIDSTREAM CORP | 7,033 | $53 | 0.0% | $3.30 | 0.0% | COM | 03676B102 |
| — | QUTOUTIAO INC | 156 | $53 | 0.0% | — | — | Put | 74915J957 |
| — | FUNKO INC | 31 | $53 | 0.0% | — | — | Put | 361008955 |
| — | SYNDAX PHARMACEUTICALS INC | 61 | $53 | 0.0% | — | — | Put | 87164F955 |
| — | CALAMP CORP | 56 | $53 | 0.0% | — | — | Call | 128126909 |
| — | INVESCO MORTGAGE CAPITAL INC | 32 | $53 | 0.0% | — | — | Call | 46131B900 |
| AGI | ALAMOS GOLD INC NEW | 8,893 | $53 | 0.0% | $4.65 | +11.6% | COM | 011532108 |
| — | MYOVANT SCIENCES LTD | 3,435 | $53 | 0.0% | $15.43 | — | COM | G637AM102 |
| OXM | OXFORD INDS INC | 703 | $53 | 0.0% | $72.22 | 0.0% | COM | 691497309 |
| BBW | BUILD A BEAR WORKSHOP | 16,467 | $53 | 0.0% | $3.21 | -15.5% | COM | 120076104 |
| — | VERACYTE INC | 19 | $53 | 0.0% | — | — | Put | 92337F957 |
| PSN | PARSONS CORPORATION | 1,297 | $53 | 0.0% | $33.60 | +11.1% | COM | 70202L102 |
| — | COMTECH TELECOMMUNICATIONS C | 15 | $53 | 0.0% | — | — | Put | 205826959 |
| — | RYANAIR HLDGS PLC | 6 | $52 | 0.0% | — | — | Call | 783513903 |
| — | HILLTOP HOLDINGS INC | 21 | $52 | 0.0% | — | — | Put | 432748951 |
| CINF | CINCINNATI FINL CORP | 504 | $52 | 0.0% | $93.08 | 0.0% | COM | 172062101 |
| CGEN | COMPUGEN LTD | 8,728 | $52 | 0.0% | $3.50 | +47.0% | COM | M25722105 |
| MNKD | MANNKIND CORP | 40,713 | $52 | 0.0% | $1.36 | -5.9% | COM | 56400P706 |
| — | COMMERCIAL VEH GROUP INC | 82 | $52 | 0.0% | — | — | Call | 202608905 |
| — | GASLOG LTD | 54 | $52 | 0.0% | — | — | Call | G37585909 |
| FIVN | FIVE9 INC | 797 | $52 | 0.0% | $61.18 | 0.0% | COM | 338307101 |
| — | PRECISION BIOSCIENCES INC | 38 | $52 | 0.0% | — | — | Call | 74019P908 |
| — | LANDMARK INFRASTRUCTURE LP | 32 | $52 | 0.0% | — | — | Put | 51508J958 |
| — | FOSSIL GROUP INC | 66 | $52 | 0.0% | — | — | Put | 34988V956 |
| — | PHOTRONICS INC | 33 | $52 | 0.0% | — | — | Put | 719405952 |
| — | CELLCOM ISRAEL LTD | 166 | $52 | 0.0% | — | — | Put | M2196U959 |
| — | SAFE BULKERS INC | 308 | $52 | 0.0% | — | — | Call | Y7388L903 |
| — | COGENT COMMUNICATIONS HLDGS | 8 | $52 | 0.0% | — | — | Put | 19239V952 |
| — | QIWI PLC | 27 | $52 | 0.0% | — | — | Call | 74735M908 |
| VICR | VICOR CORP | 1,092 | $51 | 0.0% | $30.85 | +23.4% | COM | 925815102 |
| — | BENEFITFOCUS INC | 2,342 | $51 | 0.0% | $26.18 | — | COM | 08180D106 |
| HURN | HURON CONSULTING GROUP INC | 753 | $51 | 0.0% | $51.37 | +26.6% | COM | 447462102 |
| ENVA | ENOVA INTL INC | 2,140 | $51 | 0.0% | $22.50 | 0.0% | COM | 29357K103 |
| LMAT | LEMAITRE VASCULAR INC | 1,419 | $51 | 0.0% | $32.48 | 0.0% | COM | 525558201 |
| — | NETGEAR INC | 21 | $51 | 0.0% | — | — | Call | 64111Q904 |
| — | GAMING & LEISURE PPTYS INC | 12 | $51 | 0.0% | — | — | Put | 36467J958 |
| — | SESEN BIO INC | 496 | $51 | 0.0% | — | — | Call | 817763905 |
| — | AECOM | 12 | $51 | 0.0% | — | — | Put | 00766T950 |
| — | BONANZA CREEK ENERGY INC | 22 | $51 | 0.0% | — | — | Call | 097793900 |
| — | FORMFACTOR INC | 20 | $51 | 0.0% | — | — | Put | 346375958 |
| — | ALTAIR ENGR INC | 1,444 | $51 | 0.0% | $35.32 | — | COM | 021369103 |
| — | GOLD RESOURCE CORP | 93 | $51 | 0.0% | — | — | Put | 38068T955 |
| — | R1 RCM INC | 40 | $51 | 0.0% | — | — | Call | 749397905 |
| — | TETRA TECH INC NEW | 6 | $51 | 0.0% | — | — | Call | 88162G903 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,590 | $51 | 0.0% | $32.08 | — | COM | 422819102 |
| — | PATTERSON COMPANIES INC | 25 | $51 | 0.0% | — | — | Put | 703395953 |
| FTS | FORTIS INC | 1,230 | $51 | 0.0% | $32.38 | 0.0% | COM | 349553107 |
| AVTR | AVANTOR INC | 2,861 | $51 | 0.0% | $15.92 | 0.0% | COM | 05352A100 |
| — | NATIONAL FUEL GAS CO N J | 11 | $51 | 0.0% | — | — | Call | 636180901 |
| — | AMERICAN CAMPUS CMNTYS INC | 11 | $51 | 0.0% | — | — | Call | 024835900 |
| — | BROOKDALE SR LIVING INC | 70 | $50 | 0.0% | — | — | Call | 112463904 |
| — | INSTRUCTURE INC | 1,047 | $50 | 0.0% | $46.42 | — | COM | 45781U103 |
| — | LIMELIGHT NETWORKS INC | 123 | $50 | 0.0% | — | — | Put | 53261M954 |
| IMAX | IMAX CORP | 2,482 | $50 | 0.0% | $21.31 | +0.1% | COM | 45245E109 |
| — | SURGERY PARTNERS INC | 32 | $50 | 0.0% | — | — | Put | 86881A950 |
| — | TIMKEN CO | 9 | $50 | 0.0% | — | — | Call | 887389904 |
| RXL | PROSHARES TR | 397 | $50 | 0.0% | $118.51 | — | COM | 74347R735 |
| BAX | BAXTER INTL INC | 600 | $50 | 0.0% | $73.38 | 0.0% | COM | 071813109 |
| TWI | TITAN INTL INC ILL | 14,035 | $50 | 0.0% | $2.96 | 0.0% | COM | 88830M102 |
| — | HCI GROUP INC | 11 | $50 | 0.0% | — | — | Put | 40416E953 |
| — | UNIVAR SOLUTIONS INC | 21 | $50 | 0.0% | — | — | Call | 91336L907 |
| — | STRATASYS LTD | 25 | $50 | 0.0% | — | — | Put | M85548951 |
| — | PRIMO WTR CORP | 45 | $50 | 0.0% | — | — | Call | 74165N905 |
| — | WESTERN ASSET MTG CAP CORP | 4,844 | $50 | 0.0% | $10.02 | — | COM | 95790D105 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 51 | $50 | 0.0% | — | — | Call | 01988P908 |
| — | ADT INC | 64 | $50 | 0.0% | — | — | Put | 00090Q953 |
| — | ARK ETF TR | 10 | $50 | 0.0% | — | — | Put | 00214Q951 |
| — | HERCULES CAPITAL INC | 36 | $50 | 0.0% | — | — | Put | 427096958 |
| — | RELMADA THERAPEUTICS INC | 13 | $50 | 0.0% | — | — | Call | 75955J902 |
| — | LEGGETT & PLATT INC | 10 | $50 | 0.0% | — | — | Put | 524660957 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 2,023 | $50 | 0.0% | $24.72 | — | COM | 29670E107 |
| MXL | MAXLINEAR INC | 2,379 | $50 | 0.0% | $23.77 | -12.7% | COM | 57776J100 |
| SOYB | TEUCRIUM COMMODITY TR | 3,122 | $49 | 0.0% | $15.67 | — | COM | 88166A607 |
| — | CENTENNIAL RESOURCE DEV INC | 10,759 | $49 | 0.0% | $4.51 | — | COM | 15136A102 |
| — | PACIRA BIOSCIENCES | 11 | $49 | 0.0% | — | — | Put | 695127950 |
| — | WEINGARTEN RLTY INVS | 16 | $49 | 0.0% | — | — | Put | 948741953 |
| — | MERIDIAN BIOSCIENCE INC | 5,048 | $49 | 0.0% | $9.65 | — | COM | 589584101 |
| — | COOPER STD HLDGS INC | 15 | $49 | 0.0% | — | — | Call | 21676P903 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 36 | $49 | 0.0% | — | — | Put | G6331P954 |
| — | INTELLICHECK INC | 66 | $49 | 0.0% | — | — | Put | 45817G951 |
| — | SFL CORPORATION LTD | 34 | $49 | 0.0% | — | — | Put | G7738W956 |
| — | TENARIS S A | 22 | $49 | 0.0% | — | — | Call | 88031M909 |
| — | SYSTEMAX INC | 1,965 | $49 | 0.0% | $22.23 | — | COM | 871851101 |
| — | GATX CORP | 6 | $49 | 0.0% | — | — | Put | 361448953 |
| — | DASEKE INC | 157 | $49 | 0.0% | — | — | Call | 23753F907 |
| — | QUAKER CHEM CORP | 3 | $49 | 0.0% | — | — | Call | 747316907 |
| — | MILLER HERMAN INC | 12 | $49 | 0.0% | — | — | Call | 600544900 |
| — | POLARITYTE INC | 18,668 | $48 | 0.0% | $2.57 | — | COM | 731094108 |
| — | EAGLE BANCORP INC MD | 10 | $48 | 0.0% | — | — | Put | 268948956 |
| — | MISTRAS GROUP INC | 34 | $48 | 0.0% | — | — | Call | 60649T907 |
| — | NORTHERN DYNASTY MINERALS LT | 1,133 | $48 | 0.0% | — | — | Put | 66510M954 |
| — | STEMLINE THERAPEUTICS INC | 46 | $48 | 0.0% | — | — | Call | 85858C907 |
| — | NATIONAL RETAIL PPTYS INC | 9 | $48 | 0.0% | — | — | Call | 637417906 |
| — | SYKES ENTERPRISES INC | 13 | $48 | 0.0% | — | — | Call | 871237903 |
| — | INTRICON CORP | 27 | $48 | 0.0% | — | — | Put | 46121H959 |
| ROG | ROGERS CORP | 388 | $48 | 0.0% | $135.15 | 0.0% | COM | 775133101 |
| KRNT | KORNIT DIGITAL LTD | 1,407 | $48 | 0.0% | $33.15 | 0.0% | COM | M6372Q113 |
| — | PERKINELMER INC | 5 | $48 | 0.0% | — | — | Put | 714046959 |
| — | TIDEWATER INC NEW | 25 | $48 | 0.0% | — | — | Put | 88642R959 |
| — | FIRST TR EXCHANGE TRADED FD | 8 | $48 | 0.0% | — | — | Call | 33734X906 |
| — | WEBSTER FINL CORP CONN | 9 | $48 | 0.0% | — | — | Put | 947890959 |
| — | BENCHMARK ELECTRS INC | 14 | $48 | 0.0% | — | — | Put | 08160H951 |
| — | AIRCASTLE LTD | 15 | $48 | 0.0% | — | — | Put | G0129K954 |
| — | LORAL SPACE & COMMUNICATNS I | 15 | $48 | 0.0% | — | — | Call | 543881906 |
| — | TPG RE FIN TR INC | 24 | $48 | 0.0% | — | — | Put | 87266M957 |
| — | EAST WEST BANCORP INC | 10 | $48 | 0.0% | — | — | Call | 27579R904 |
| — | SOGOU INC | 10,578 | $48 | 0.0% | $4.79 | — | COM | 83409V104 |
| — | SILK ROAD MEDICAL INC | 12 | $48 | 0.0% | — | — | Call | 82710M900 |
| — | COVETRUS INC | 37 | $48 | 0.0% | — | — | Call | 22304C900 |
| — | MARKER THERAPEUTICS INC | 170 | $48 | 0.0% | — | — | Call | 57055L907 |
| — | HONDA MOTOR LTD | 17 | $48 | 0.0% | — | — | Put | 438128958 |
| — | BOTTOMLINE TECH DEL INC | 9 | $48 | 0.0% | — | — | Call | 101388906 |
| — | LUMINEX CORP DEL | 2,089 | $48 | 0.0% | $22.18 | — | COM | 55027E102 |
| — | NEWS CORP NEW | 34 | $48 | 0.0% | — | — | Call | 65249B908 |
| — | INTREPID POTASH INC | 17,785 | $48 | 0.0% | $3.66 | — | COM | 46121Y102 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 147 | $48 | 0.0% | — | — | Put | 866142952 |
| — | SHOCKWAVE MED INC | 11 | $48 | 0.0% | — | — | Call | 82489T904 |
| — | MATSON INC | 12 | $48 | 0.0% | — | — | Call | 57686G905 |
| — | HONDA MOTOR LTD | 17 | $48 | 0.0% | — | — | Call | 438128908 |
| — | TEXTAINER GROUP HOLDINGS LTD | 45 | $48 | 0.0% | — | — | Put | G8766E959 |
| SID | COMPANHIA SIDERURGICA NACION | 14,033 | $48 | 0.0% | $2.82 | — | COM | 20440W105 |
| — | OIL STS INTL INC | 30 | $48 | 0.0% | — | — | Put | 678026955 |
| — | INTERPUBLIC GROUP COS INC | 21 | $48 | 0.0% | — | — | Put | 460690950 |
| — | MITEK SYS INC | 64 | $48 | 0.0% | — | — | Put | 606710950 |
| — | PACCAR INC | 6 | $47 | 0.0% | — | — | Put | 693718958 |
| LIVN | LIVANOVA PLC | 625 | $47 | 0.0% | $83.60 | -9.3% | COM | G5509L101 |
| SVRA | SAVARA INC | 10,604 | $47 | 0.0% | $2.50 | -51.8% | COM | 805111101 |
| ELME | WASHINGTON REAL ESTATE INVT | 1,633 | $47 | 0.0% | $27.54 | — | COM | 939653101 |
| — | VIVINT SOLAR INC | 66 | $47 | 0.0% | — | — | Put | 92854Q956 |
| — | PENNEY J C CORP INC | 42,246 | $47 | 0.0% | $0.93 | — | COM | 708160106 |
| — | FOCUS FINL PARTNERS INC | 16 | $47 | 0.0% | — | — | Put | 34417P950 |
| — | GLADSTONE LD CORP | 37 | $47 | 0.0% | — | — | Call | 376549901 |
| RWM | PROSHARES TR | 1,285 | $47 | 0.0% | $36.58 | — | COM | 74348A210 |
| — | LAZARD LTD | 12 | $47 | 0.0% | — | — | Put | G54050952 |
| — | SKYLINE CHAMPION CORPORATION | 15 | $47 | 0.0% | — | — | Put | 830830955 |
| AVNS | AVANOS MED INC | 1,397 | $47 | 0.0% | $36.21 | 0.0% | COM | 05350V106 |
| — | CATASYS INC | 2,911 | $47 | 0.0% | $16.15 | — | COM | 149049504 |
| — | ARMADA HOFFLER PPTYS INC | 26 | $47 | 0.0% | — | — | Put | 04208T958 |
| DBC | INVESCO DB COMMDY INDX TRCK | 2,982 | $47 | 0.0% | $16.18 | — | COM | 46138B103 |
| — | COHU INC | 21 | $47 | 0.0% | — | — | Call | 192576906 |
| — | HI CRUSH INC | 542 | $47 | 0.0% | — | — | Call | 428337909 |
| BBBY | OVERSTOCK COM INC DEL | 6,750 | $47 | 0.0% | $12.18 | -26.8% | COM | 690370101 |
| — | ALEXCO RESOURCE CORP | 200 | $46 | 0.0% | — | — | Call | 01535P906 |
| — | ARES MANAGEMENT CORPORATION | 13 | $46 | 0.0% | — | — | Put | 03990B951 |
| — | RADA ELECTR INDS LTD | 8,903 | $46 | 0.0% | $5.02 | — | COM | M81863124 |
| — | GAIN CAP HLDGS INC | 11,764 | $46 | 0.0% | $3.91 | — | COM | 36268W100 |
| HMC | HONDA MOTOR LTD | 1,630 | $46 | 0.0% | $25.90 | — | COM | 438128308 |
| — | AMKOR TECHNOLOGY INC | 36 | $46 | 0.0% | — | — | Put | 031652950 |
| — | LIVONGO HEALTH INC | 1,839 | $46 | 0.0% | $17.40 | — | COM | 539183103 |
| — | GERDAU S A | 95 | $46 | 0.0% | — | — | Call | 373737905 |
| — | VIAVI SOLUTIONS INC | 31 | $46 | 0.0% | — | — | Put | 925550955 |
| — | JUST ENERGY GROUP INC | 279 | $46 | 0.0% | — | — | Call | 48213W901 |
| — | TERRAFORM PWR INC | 30 | $46 | 0.0% | — | — | Put | 88104R959 |
| — | TURKCELL ILETISIM HIZMETLERI | 80 | $46 | 0.0% | — | — | Put | 900111954 |
| — | KONTOOR BRANDS INC | 11 | $46 | 0.0% | — | — | Call | 50050N903 |
| — | NELNET INC | 8 | $46 | 0.0% | — | — | Call | 64031N908 |
| KOP | KOPPERS HOLDINGS INC | 1,222 | $46 | 0.0% | $34.04 | 0.0% | COM | 50060P106 |
| — | ABEONA THERAPEUTICS INC | 143 | $46 | 0.0% | — | — | Call | 00289Y907 |
| — | FIDELITY NATIONAL FINANCIAL | 10 | $45 | 0.0% | — | — | Put | 31620R953 |
| — | EIDOS THERAPEUTICS INC | 8 | $45 | 0.0% | — | — | Put | 28249H954 |
| — | FEDERAL SIGNAL CORP | 14 | $45 | 0.0% | — | — | Put | 313855958 |
| — | ACORDA THERAPEUTICS INC | 22,181 | $45 | 0.0% | $2.03 | — | COM | 00484M106 |
| VEA | VANGUARD TAX MANAGED INTL FD | 1,043 | $45 | 0.0% | $42.63 | — | COM | 921943858 |
| — | OUTFRONT MEDIA INC | 17 | $45 | 0.0% | — | — | Put | 69007J956 |
| — | PENTAIR PLC | 10 | $45 | 0.0% | — | — | Put | G7S00T954 |
| — | FORTERRA INC | 39 | $45 | 0.0% | — | — | Call | 34960W906 |
| TW | TRADEWEB MKTS INC | 978 | $45 | 0.0% | $42.74 | +0.9% | COM | 892672106 |
| — | STAAR SURGICAL CO | 13 | $45 | 0.0% | — | — | Put | 852312955 |
| — | W & T OFFSHORE INC | 82 | $45 | 0.0% | — | — | Call | 92922P906 |
| UUUU | ENERGY FUELS INC | 23,997 | $45 | 0.0% | $2.00 | -1.4% | COM | 292671708 |
| — | SILICON MOTION TECHNOLOGY CO | 9 | $45 | 0.0% | — | — | Put | 82706C958 |
| — | ERICSSON | 52 | $45 | 0.0% | — | — | Put | 294821958 |
| — | MANITOWOC CO INC | 26 | $45 | 0.0% | — | — | Call | 563571905 |
| CARS | CARS COM INC | 3,708 | $45 | 0.0% | $15.94 | -26.8% | COM | 14575E105 |
| HAE | HAEMONETICS CORP | 396 | $45 | 0.0% | $121.00 | 0.0% | COM | 405024100 |
| — | SMART SAND INC | 179 | $45 | 0.0% | — | — | Put | 83191H957 |
| — | PALOMAR HLDGS INC | 9 | $45 | 0.0% | — | — | Call | 69753M905 |
| SSP | SCRIPPS E W CO OHIO | 2,875 | $45 | 0.0% | $10.73 | 0.0% | COM | 811054402 |
| — | GOLDEN STAR RES LTD CDA | 119 | $45 | 0.0% | — | — | Put | 38119T957 |
| — | PALOMAR HLDGS INC | 9 | $45 | 0.0% | — | — | Put | 69753M955 |
| — | NORTHERN OIL & GAS INC NEV | 195 | $45 | 0.0% | — | — | Put | 665531959 |
| LOB | LIVE OAK BANCSHARES INC | 2,396 | $45 | 0.0% | $17.90 | +3.3% | COM | 53803X105 |
| — | ENVIVA PARTNERS LP | 12 | $44 | 0.0% | — | — | Put | 29414J957 |
| — | CRH PLC | 11 | $44 | 0.0% | — | — | Call | 12626K903 |
| — | ENERGOUS CORP | 25,292 | $44 | 0.0% | $2.91 | — | COM | 29272C103 |
| — | HUAZHU GROUP LTD | 11 | $44 | 0.0% | — | — | Put | 44332N956 |
| — | ZAGG INC | 5,512 | $44 | 0.0% | $6.22 | — | COM | 98884U108 |
| — | FOCUS FINL PARTNERS INC | 15 | $44 | 0.0% | — | — | Call | 34417P900 |
| — | MARSH & MCLENNAN COS INC | 4 | $44 | 0.0% | — | — | Put | 571748952 |
| MITK | MITEK SYS INC | 5,805 | $44 | 0.0% | $11.00 | -23.3% | COM | 606710200 |
| — | SHOCKWAVE MED INC | 1,019 | $44 | 0.0% | $43.18 | — | COM | 82489T104 |
| — | FANHUA INC | 17 | $44 | 0.0% | — | — | Put | 30712A953 |
| — | ZYNEX INC | 57 | $44 | 0.0% | — | — | Call | 98986M903 |
| — | GOLAR LNG PARTNERS LP | 50 | $44 | 0.0% | — | — | Call | Y2745C902 |
| — | FTI CONSULTING INC | 4 | $44 | 0.0% | — | — | Put | 302941959 |
| — | NATURAL HEALTH TRENDS CORP | 83 | $44 | 0.0% | — | — | Call | 63888P906 |
| — | TRILOGY METALS INC NEW | 172 | $44 | 0.0% | — | — | Call | 89621C905 |
| — | BLOOM ENERGY CORP | 58 | $43 | 0.0% | — | — | Put | 093712957 |
| — | XPEL INC | 30 | $43 | 0.0% | — | — | Call | 98379L900 |
| — | VIPER ENERGY PARTNERS LP | 1,770 | $43 | 0.0% | $29.46 | — | COM | 92763M105 |
| SOHU | SOHU COM LTD | 3,861 | $43 | 0.0% | $12.89 | — | COM | 83410S108 |
| — | GASLOG LTD | 44 | $43 | 0.0% | — | — | Put | G37585959 |
| — | ALBIREO PHARMA INC | 17 | $43 | 0.0% | — | — | Put | 01345P956 |
| TX | TERNIUM SA | 1,981 | $43 | 0.0% | $21.71 | — | COM | 880890108 |
| HCAT | HEALTH CATALYST INC | 1,248 | $43 | 0.0% | $33.10 | 0.0% | COM | 42225T107 |
| — | OSISKO GOLD ROYALTIES LTD | 45 | $43 | 0.0% | — | — | Put | 68827L951 |
| — | 51JOB INC | 508 | $43 | 0.0% | $84.65 | — | COM | 316827104 |
| — | VOXX INTL CORP | 9,881 | $43 | 0.0% | $4.31 | — | COM | 91829F104 |
| — | CRESUD S A C I F Y A | 62 | $43 | 0.0% | — | — | Put | 226406956 |
| — | INOVALON HLDGS INC | 23 | $43 | 0.0% | — | — | Put | 45781D951 |
| — | AVX CORP NEW | 2,115 | $43 | 0.0% | $20.33 | — | COM | 002444107 |
| IWC | ISHARES TR | 437 | $43 | 0.0% | $86.96 | — | COM | 464288869 |
| — | ENERGY RECOVERY INC | 44 | $43 | 0.0% | — | — | Call | 29270J900 |
| — | CANNTRUST HLDGS INC | 468 | $43 | 0.0% | — | — | Call | 137800907 |
| — | KODIAK SCIENCES INC | 6 | $43 | 0.0% | — | — | Call | 50015M909 |
| — | INTERFACE INC | 26 | $43 | 0.0% | — | — | Call | 458665904 |
| CATO | CATO CORP NEW | 2,524 | $43 | 0.0% | $13.10 | 0.0% | COM | 149205106 |
| — | AVID TECHNOLOGY INC | 51 | $43 | 0.0% | — | — | Call | 05367P900 |
| TPC | TUTOR PERINI CORP | 3,419 | $43 | 0.0% | $16.71 | -7.7% | COM | 901109108 |
| — | STONERIDGE INC | 15 | $43 | 0.0% | — | — | Call | 86183P902 |
| — | WESTPORT FUEL SYSTEMS INC | 18,420 | $43 | 0.0% | $2.50 | — | COM | 960908309 |
| EZPW | EZCORP INC | 6,306 | $43 | 0.0% | $5.74 | 0.0% | COM | 302301106 |
| — | DICERNA PHARMACEUTICALS INC | 1,992 | $43 | 0.0% | $21.10 | — | COM | 253031108 |
| — | VICI PPTYS INC | 17 | $43 | 0.0% | — | — | Call | 925652909 |
| — | IMMERSION CORP | 58 | $43 | 0.0% | — | — | Call | 452521907 |
| SALTUSD | SCORPIO BULKERS INC | 6,647 | $42 | 0.0% | $5.72 | — | COM | Y7546A122 |
| — | BEST INC | 77 | $42 | 0.0% | — | — | Call | 08653C906 |
| — | BELLRING BRANDS INC | 2,000 | $42 | 0.0% | $21.00 | — | COM | 079823100 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 77 | $42 | 0.0% | — | — | Call | 05946K901 |
| — | DENBURY RES INC | 300 | $42 | 0.0% | — | — | Call | 247916908 |
| — | CELLULAR BIOMEDICINE GROUP I | 2,644 | $42 | 0.0% | $15.93 | — | COM | 15117P102 |
| — | GREENLIGHT CAPITAL RE LTD | 42 | $42 | 0.0% | — | — | Put | G4095J959 |
| — | COLONY CAP INC NEW | 89 | $42 | 0.0% | — | — | Put | 19626G958 |
| — | ICAD INC | 5,427 | $42 | 0.0% | $7.74 | — | COM | 44934S206 |
| — | NLIGHT INC | 21 | $42 | 0.0% | — | — | Call | 65487K900 |
| EMLC | VANECK VECTORS ETF TR | 1,256 | $42 | 0.0% | $33.14 | — | COM | 92189H300 |
| — | W & T OFFSHORE INC | 77 | $42 | 0.0% | — | — | Put | 92922P956 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 2,160 | $42 | 0.0% | $12.45 | 0.0% | COM | Y48125101 |
| — | MCEWEN MNG INC | 333 | $42 | 0.0% | — | — | Put | 58039P957 |
| AGCO | AGCO CORP | 555 | $42 | 0.0% | $63.78 | 0.0% | COM | 001084102 |
| — | VARIAN MED SYS INC | 3 | $42 | 0.0% | — | — | Call | 92220P905 |
| POWI | POWER INTEGRATIONS INC | 433 | $42 | 0.0% | $43.28 | 0.0% | COM | 739276103 |
| — | 21VIANET GROUP INC | 58 | $42 | 0.0% | — | — | Call | 90138A903 |
| — | MELINTA THERAPEUTICS INC | 785 | $41 | 0.0% | — | — | Call | 58549G909 |
| — | ADAM NAT RES FD INC | 25 | $41 | 0.0% | — | — | Put | 00548F955 |
| — | NGL ENERGY PARTNERS LP | 37 | $41 | 0.0% | — | — | Put | 62913M957 |
| — | CARBONITE INC | 18 | $41 | 0.0% | — | — | Call | 141337905 |
| — | ASCENDIS PHARMA A S | 3 | $41 | 0.0% | — | — | Put | 04351P951 |
| — | CATALYST BIOSCIENCES INC | 6,022 | $41 | 0.0% | $9.08 | — | COM | 14888D208 |
| — | BIODELIVERY SCIENCES INTL IN | 65 | $41 | 0.0% | — | — | Put | 09060J956 |
| — | CHEETAH MOBILE INC | 115 | $41 | 0.0% | — | — | Call | 163075904 |
| SCHH | SCHWAB STRATEGIC TR | 902 | $41 | 0.0% | $45.45 | — | COM | 808524847 |
| — | EASTMAN KODAK CO | 90 | $41 | 0.0% | — | — | Call | 277461906 |
| HRTG | HERITAGE INS HLDGS INC | 3,134 | $41 | 0.0% | $13.74 | 0.0% | COM | 42727J102 |
| GNW | GENWORTH FINL INC | 9,449 | $41 | 0.0% | $3.79 | +11.1% | COM | 37247D106 |
| — | BARCLAYS BK PLC | 33 | $41 | 0.0% | — | — | Call | 06745R903 |
| — | MUELLER INDS INC | 13 | $41 | 0.0% | — | — | Put | 624756952 |
| UDR | UDR INC | 878 | $41 | 0.0% | $37.88 | +0.9% | COM | 902653104 |
| — | BENEFITFOCUS INC | 19 | $41 | 0.0% | — | — | Put | 08180D956 |
| — | AMPLIFY ENERGY CORP NEW | 63 | $41 | 0.0% | — | — | Call | 03212B903 |
| AZTA | BROOKS AUTOMATION INC | 990 | $41 | 0.0% | $41.41 | 0.0% | COM | 114340102 |
| ASIX | ADVANSIX INC | 2,099 | $41 | 0.0% | $22.22 | -10.1% | COM | 00773T101 |
| — | DEL TACO RESTAURANTS INC | 52 | $41 | 0.0% | — | — | Call | 245496904 |
| WMB | WILLIAMS COS INC DEL | 1,761 | $41 | 0.0% | $17.63 | -7.7% | COM | 969457100 |
| — | DIREXION SHS ETF TR | 5,850 | $41 | 0.0% | $15.34 | — | COM | 25460E562 |
| — | FIRST INTST BANCSYSTEM INC | 10 | $41 | 0.0% | — | — | Call | 32055Y901 |
| AUPH | AURINIA PHARMACEUTICALS INC | 2,050 | $41 | 0.0% | $6.37 | +44.5% | COM | 05156V102 |
| — | AVID BIOSERVICES INC | 54 | $41 | 0.0% | — | — | Put | 05368M956 |
| — | CADENCE BANCORPORATION | 23 | $41 | 0.0% | — | — | Put | 12739A950 |
| — | SMART SAND INC | 165 | $41 | 0.0% | — | — | Call | 83191H907 |
| — | CHINA SOUTHN AIRLS LTD | 12 | $40 | 0.0% | — | — | Call | 169409909 |
| — | KULICKE & SOFFA INDS INC | 15 | $40 | 0.0% | — | — | Put | 501242951 |
| TRTX | TPG RE FIN TR INC | 2,017 | $40 | 0.0% | $19.77 | — | COM | 87266M107 |
| IMO | IMPERIAL OIL LTD | 1,532 | $40 | 0.0% | $21.38 | -0.3% | COM | 453038408 |
| — | MINERALS TECHNOLOGIES INC | 7 | $40 | 0.0% | — | — | Call | 603158906 |
| — | INVESTORS BANCORP INC NEW | 34 | $40 | 0.0% | — | — | Call | 46146L901 |
| — | VALVOLINE INC | 19 | $40 | 0.0% | — | — | Put | 92047W951 |
| — | COCA COLA EUROPEAN PARTNERS | 8 | $40 | 0.0% | — | — | Put | G25839954 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 1,463 | $40 | 0.0% | $27.31 | +2.6% | COM | 89214P109 |
| — | PRECISION BIOSCIENCES INC | 29 | $40 | 0.0% | — | — | Put | 74019P958 |
| — | DONALDSON INC | 7 | $40 | 0.0% | — | — | Put | 257651959 |
| — | GROUP 1 AUTOMOTIVE INC | 4 | $40 | 0.0% | — | — | Call | 398905909 |
| — | ASHFORD HOSPITALITY TR INC | 147 | $40 | 0.0% | — | — | Put | 044103959 |
| KDP | KEURIG DR PEPPER INC | 1,399 | $40 | 0.0% | $24.21 | +1.9% | COM | 49271V100 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 30 | $40 | 0.0% | — | — | Call | G6331P904 |
| — | CBL & ASSOC PPTYS INC | 385 | $40 | 0.0% | — | — | Put | 124830950 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 8,475 | $40 | 0.0% | $9.02 | -61.4% | COM | 03168L105 |
| — | BARNES & NOBLE ED INC | 95 | $40 | 0.0% | — | — | Put | 06777U951 |
| — | FINVOLUTION GROUP | 152 | $40 | 0.0% | — | — | Put | 31810T951 |
| — | ROCKWELL MED INC | 16,619 | $40 | 0.0% | $2.69 | — | COM | 774374102 |
| — | QAD INC | 8 | $40 | 0.0% | — | — | Put | 74727D956 |
| — | PHYSICIANS RLTY TR | 21 | $39 | 0.0% | — | — | Call | 71943U904 |
| — | COMPUGEN LTD | 66 | $39 | 0.0% | — | — | Call | M25722905 |
| — | LOMA NEGRA CORP | 51 | $39 | 0.0% | — | — | Put | 54150E954 |
| NSIT | INSIGHT ENTERPRISES INC | 560 | $39 | 0.0% | $63.00 | 0.0% | COM | 45765U103 |
| — | HOME BANCSHARES INC | 20 | $39 | 0.0% | — | — | Put | 436893950 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 11,830 | $39 | 0.0% | $3.30 | — | COM | 866142102 |
| — | TILLYS INC | 32 | $39 | 0.0% | — | — | Put | 886885952 |
| — | NANTKWEST INC | 104 | $39 | 0.0% | — | — | Call | 63016Q902 |
| — | HERC HLDGS INC | 8 | $39 | 0.0% | — | — | Call | 42704L904 |
| — | FRONTIER COMMUNICATIONS CORP | 441 | $39 | 0.0% | — | — | Put | 35906A956 |
| — | M/I HOMES INC | 10 | $39 | 0.0% | — | — | Call | 55305B901 |
| — | SELECT MED HLDGS CORP | 17 | $39 | 0.0% | — | — | Put | 81619Q955 |
| CLNE | CLEAN ENERGY FUELS CORP | 17,066 | $39 | 0.0% | $2.25 | -5.8% | COM | 184499101 |
| VOT | VANGUARD INDEX FDS | 247 | $39 | 0.0% | $157.89 | — | COM | 922908538 |
| — | AGILE THERAPEUTICS INC | 15,981 | $39 | 0.0% | $2.44 | — | COM | 00847L100 |
| — | AMETEK INC NEW | 4 | $39 | 0.0% | — | — | Put | 031100950 |
| — | JUST ENERGY GROUP INC | 234 | $39 | 0.0% | — | — | Put | 48213W951 |
| SM | SM ENERGY CO | 3,496 | $39 | 0.0% | $12.20 | -32.9% | COM | 78454L100 |
| — | FLY LEASING LTD | 20 | $39 | 0.0% | — | — | Put | 34407D959 |
| — | AGILE THERAPEUTICS INC | 159 | $39 | 0.0% | — | — | Put | 00847L950 |
| — | MOBILEIRON INC | 82 | $39 | 0.0% | — | — | Call | 60739U904 |
| AROC | ARCHROCK INC | 3,925 | $39 | 0.0% | $6.81 | -4.6% | COM | 03957W106 |
| — | ORGANIGRAM HLDGS INC | 16,006 | $39 | 0.0% | $3.45 | — | COM | 68620P101 |
| — | DXP ENTERPRISES INC NEW | 10 | $39 | 0.0% | — | — | Call | 233377907 |
| — | ASSURANT INC | 3 | $39 | 0.0% | — | — | Put | 04621X958 |
| — | GRANITE PT MTG TR INC | 21 | $38 | 0.0% | — | — | Call | 38741L907 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 924 | $38 | 0.0% | $40.40 | — | COM | 46137V571 |
| — | COSAN LTD | 17 | $38 | 0.0% | — | — | Call | G25343907 |
| — | HI CRUSH INC | 43,619 | $38 | 0.0% | $4.07 | — | COM | 428337109 |
| — | AGCO CORP | 5 | $38 | 0.0% | — | — | Call | 001084902 |
| — | GALECTIN THERAPEUTICS INC | 134 | $38 | 0.0% | — | — | Put | 363225952 |
| — | AZUL S A | 9 | $38 | 0.0% | — | — | Call | 05501U906 |
| — | LITTELFUSE INC | 2 | $38 | 0.0% | — | — | Call | 537008904 |
| KTB | KONTOOR BRANDS INC | 922 | $38 | 0.0% | $35.04 | +7.8% | COM | 50050N103 |
| — | ALARM COM HLDGS INC | 9 | $38 | 0.0% | — | — | Call | 011642905 |
| — | DOUYU INTERNATIONAL HLDNGS L | 46 | $38 | 0.0% | — | — | Call | 25985W905 |
| — | EASTMAN KODAK CO | 83 | $38 | 0.0% | — | — | Put | 277461956 |
| — | PERSPECTA INC | 1,462 | $38 | 0.0% | $25.16 | — | COM | 715347100 |
| — | UNIVERSAL FST PRODS INC | 8 | $38 | 0.0% | — | — | Call | 913543904 |
| — | SENIOR HSG PPTYS TR | 157 | $38 | 0.0% | — | — | Put | 81721M959 |
| — | DOUYU INTERNATIONAL HLDNGS L | 46 | $38 | 0.0% | — | — | Put | 25985W955 |
| — | DIREXION SHS ETF TR | 1,404 | $38 | 0.0% | $29.50 | — | COM | 25459Y116 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 2,193 | $38 | 0.0% | $16.45 | — | COM | M8893U102 |
| — | FEDERAL REALTY INVT TR | 3 | $38 | 0.0% | — | — | Call | 313747906 |
| — | MYOVANT SCIENCES LTD | 25 | $38 | 0.0% | — | — | Put | G637AM952 |
| — | CTI BIOPHARMA CORP | 246 | $38 | 0.0% | — | — | Call | 12648L901 |
| — | TRANSENTERIX INC | 262 | $38 | 0.0% | — | — | Call | 89366M900 |
| — | GRIFFON CORP | 19 | $38 | 0.0% | — | — | Put | 398433952 |
| — | COHEN & STEERS INC | 6 | $37 | 0.0% | — | — | Call | 19247A900 |
| — | ICU MED INC | 2 | $37 | 0.0% | — | — | Call | 44930G907 |
| — | LIBERTY BROADBAND CORP | 3 | $37 | 0.0% | — | — | Put | 530307955 |
| — | BLACKSTONE MTG TR INC | 10 | $37 | 0.0% | — | — | Put | 09257W950 |
| PBI | PITNEY BOWES INC | 9,359 | $37 | 0.0% | $4.52 | +1.5% | COM | 724479100 |
| — | LA Z BOY INC | 12 | $37 | 0.0% | — | — | Put | 505336957 |
| — | CELLULAR BIOMEDICINE GROUP I | 23 | $37 | 0.0% | — | — | Call | 15117P902 |
| — | MFA FINL INC | 4,921 | $37 | 0.0% | $7.08 | — | COM | 55272X102 |
| — | 500 COM LTD | 44 | $37 | 0.0% | — | — | Call | 33829R900 |
| — | NEW SR INVT GROUP INC | 4,903 | $37 | 0.0% | $7.55 | — | COM | 648691103 |
| — | TAUBMAN CTRS INC | 12 | $37 | 0.0% | — | — | Call | 876664903 |
| — | ISHARES TR | 3 | $37 | 0.0% | — | — | Call | 46432F902 |
| — | INOVIO PHARMACEUTICALS INC | 114 | $37 | 0.0% | — | — | Call | 45773H901 |
| — | CSOP ETF TR | 2,179 | $37 | 0.0% | $17.03 | — | COM | 12649L105 |
| — | CHINA UNICOM (HONG KONG) LTD | 40 | $37 | 0.0% | — | — | Call | 16945R904 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 3,627 | $37 | 0.0% | $9.81 | — | COM | 21240E105 |
| — | CATALYST PHARMACEUTICALS INC | 99 | $37 | 0.0% | — | — | Put | 14888U951 |
| VHT | VANGUARD WORLD FDS | 196 | $37 | 0.0% | $188.78 | — | COM | 92204A504 |
| — | GREENHILL & CO INC | 22 | $37 | 0.0% | — | — | Call | 395259904 |
| RVTY | PERKINELMER INC | 383 | $37 | 0.0% | $87.99 | 0.0% | COM | 714046109 |
| — | MEDALLION FINL CORP | 52 | $37 | 0.0% | — | — | Put | 583928956 |
| — | PERMIANVILLE RTY TR | 199 | $36 | 0.0% | — | — | Call | 71425H900 |
| — | KALA PHARMACEUTICALS INC | 100 | $36 | 0.0% | — | — | Put | 483119953 |
| — | CHINA UNICOM (HONG KONG) LTD | 3,922 | $36 | 0.0% | $10.50 | — | COM | 16945R104 |
| — | META FINL GROUP INC | 10 | $36 | 0.0% | — | — | Call | 59100U908 |
| — | ONTO INNOVATION INC | 10 | $36 | 0.0% | — | — | Put | 683344955 |
| — | PIXELWORKS INC | 94 | $36 | 0.0% | — | — | Call | 72581M905 |
| — | HARSCO CORP | 16 | $36 | 0.0% | — | — | Call | 415864907 |
| — | MATSON INC | 9 | $36 | 0.0% | — | — | Put | 57686G955 |
| WERN | WERNER ENTERPRISES INC | 1,006 | $36 | 0.0% | $36.58 | 0.0% | COM | 950755108 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 1,793 | $36 | 0.0% | $15.49 | +7.6% | COM | 19459J104 |
| — | NATUS MEDICAL INC | 11 | $36 | 0.0% | — | — | Call | 639050903 |
| — | UNITED NAT FOODS INC | 42 | $36 | 0.0% | — | — | Call | 911163903 |
| TDAY | GANNETT CO INC NEW | 5,701 | $36 | 0.0% | $7.33 | 0.0% | COM | 36472T109 |
| — | WEC ENERGY GROUP INC | 4 | $36 | 0.0% | — | — | Put | 92939U956 |
| SEIC | SEI INVESTMENTS CO | 551 | $36 | 0.0% | $57.17 | 0.0% | COM | 784117103 |
| — | SOUTHWESTERN ENERGY CO | 149 | $36 | 0.0% | — | — | Put | 845467959 |
| — | VIEWRAY INC | 86 | $36 | 0.0% | — | — | Put | 92672L957 |
| — | CADENCE BANCORPORATION | 20 | $36 | 0.0% | — | — | Call | 12739A900 |
| — | BOINGO WIRELESS INC | 3,372 | $36 | 0.0% | $10.68 | — | COM | 09739C102 |
| — | MERITAGE HOMES CORP | 6 | $36 | 0.0% | — | — | Put | 59001A952 |
| — | WILLSCOT CORP | 20 | $36 | 0.0% | — | — | Put | 971375956 |
| — | ROSETTA STONE INC | 20 | $36 | 0.0% | — | — | Call | 777780907 |
| — | LATAM AIRLS GROUP S A | 3,639 | $36 | 0.0% | $10.79 | — | COM | 51817R106 |
| — | REVLON INC | 17 | $36 | 0.0% | — | — | Call | 761525909 |
| — | CROSS CTRY HEALTHCARE INC | 31 | $36 | 0.0% | — | — | Call | 227483904 |
| — | TRIUMPH GROUP INC NEW | 14 | $35 | 0.0% | — | — | Put | 896818951 |
| — | HEXO CORP | 224 | $35 | 0.0% | — | — | Call | 428304909 |
| — | HIMAX TECHNOLOGIES INC | 134 | $35 | 0.0% | — | — | Put | 43289P956 |
| — | VIVINT SOLAR INC | 49 | $35 | 0.0% | — | — | Call | 92854Q906 |
| — | VERASTEM INC | 26,827 | $35 | 0.0% | $1.26 | — | COM | 92337C104 |
| — | GLOBAL MED REIT INC | 27 | $35 | 0.0% | — | — | Put | 37954A954 |
| — | REDHILL BIOPHARMA LTD | 58 | $35 | 0.0% | — | — | Call | 757468903 |
| — | REDHILL BIOPHARMA LTD | 59 | $35 | 0.0% | — | — | Put | 757468953 |
| — | UNITED STS GASOLINE FD LP | 11 | $35 | 0.0% | — | — | Put | 91201T952 |
| — | UNISYS CORP | 30 | $35 | 0.0% | — | — | Put | 909214956 |
| — | UNITED MICROELECTRONICS CORP | 132 | $35 | 0.0% | — | — | Call | 910873905 |
| — | EQUITY LIFESTYLE PPTYS INC | 5 | $35 | 0.0% | — | — | Call | 29472R908 |
| — | GREEN PLAINS INC | 23 | $35 | 0.0% | — | — | Put | 393222954 |
| — | LAMAR ADVERTISING CO NEW | 4 | $35 | 0.0% | — | — | Put | 512816959 |
| — | TEREX CORP NEW | 12 | $35 | 0.0% | — | — | Put | 880779953 |
| — | STERLING CONSTRUCTION CO INC | 25 | $35 | 0.0% | — | — | Call | 859241901 |
| — | SUPERIOR INDS INTL INC | 97 | $35 | 0.0% | — | — | Put | 868168955 |
| — | NEENAH INC | 507 | $35 | 0.0% | $68.61 | — | COM | 640079109 |
| — | SVMK INC | 20 | $35 | 0.0% | — | — | Call | 78489X903 |
| — | KINDRED BIOSCIENCES INC | 4,128 | $35 | 0.0% | $8.48 | — | COM | 494577109 |
| — | ACCELERON PHARMA INC | 675 | $35 | 0.0% | $51.85 | — | COM | 00434H108 |
| — | MOELIS & CO | 11 | $35 | 0.0% | — | — | Put | 60786M955 |
| — | OFG BANCORP | 15 | $35 | 0.0% | — | — | Call | 67103X902 |
| UWM | PROSHARES TR | 467 | $35 | 0.0% | $63.81 | — | COM | 74347R842 |
| VDE | VANGUARD WORLD FDS | 439 | $35 | 0.0% | $79.73 | — | COM | 92204A306 |
| — | VECTRUS INC | 7 | $35 | 0.0% | — | — | Put | 92242T951 |
| — | VERU INC | 10,694 | $35 | 0.0% | $2.13 | — | COM | 92536C103 |
| — | CURIS INC | 209 | $35 | 0.0% | — | — | Call | 231269900 |
| — | CARETRUST REIT INC | 17 | $35 | 0.0% | — | — | Call | 14174T907 |
| BZH | BEAZER HOMES USA INC | 2,482 | $35 | 0.0% | $11.99 | +26.4% | COM | 07556Q881 |
| — | AFYA LTD | 13 | $35 | 0.0% | — | — | Put | G01125956 |
| — | CODEXIS INC | 22 | $35 | 0.0% | — | — | Call | 192005906 |
| DAL | DELTA AIR LINES INC DEL | 612 | $35 | 0.0% | $54.09 | 0.0% | COM | 247361702 |
| — | NIC INC | 16 | $35 | 0.0% | — | — | Put | 62914B950 |
| — | ICON PLC | 2 | $34 | 0.0% | — | — | Put | G4705A950 |
| — | COLLECTORS UNIVERSE INC | 15 | $34 | 0.0% | — | — | Call | 19421R900 |
| — | AVEO PHARMACEUTICALS INC | 547 | $34 | 0.0% | — | — | Put | 053588959 |
| HST | HOST HOTELS & RESORTS INC | 1,878 | $34 | 0.0% | $13.53 | +2.5% | COM | 44107P104 |
| — | ZIX CORP | 51 | $34 | 0.0% | — | — | Call | 98974P900 |
| — | VENATOR MATLS PLC | 90 | $34 | 0.0% | — | — | Put | G9329Z950 |
| — | SANDRIDGE ENERGY INC | 81 | $34 | 0.0% | — | — | Call | 80007P909 |
| — | T2 BIOSYSTEMS INC | 295 | $34 | 0.0% | — | — | Put | 89853L954 |
| — | UNIT CORP | 500 | $34 | 0.0% | — | — | Put | 909218959 |
| — | HEALTH CATALYST INC | 10 | $34 | 0.0% | — | — | Put | 42225T957 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 18 | $34 | 0.0% | — | — | Call | L0175J904 |
| — | BIODELIVERY SCIENCES INTL IN | 55 | $34 | 0.0% | — | — | Call | 09060J906 |
| — | DIREXION SHS ETF TR | 600 | $34 | 0.0% | $30.82 | — | COM | 25490K323 |
| — | XENIA HOTELS & RESORTS INC | 16 | $34 | 0.0% | — | — | Put | 984017953 |
| — | TETRA TECH INC NEW | 4 | $34 | 0.0% | — | — | Put | 88162G953 |
| — | CRAFT BREW ALLIANCE INC | 21 | $34 | 0.0% | — | — | Put | 224122951 |
| — | UNITED INS HLDGS CORP | 27 | $34 | 0.0% | — | — | Call | 910710902 |
| MRCY | MERCURY SYS INC | 502 | $34 | 0.0% | $58.62 | +22.9% | COM | 589378108 |
| — | HELIX ENERGY SOLUTIONS GRP I | 36 | $34 | 0.0% | — | — | Put | 42330P957 |
| — | ACCURAY INC | 124 | $34 | 0.0% | — | — | Call | 004397905 |
| — | DRDGOLD LIMITED | 67 | $34 | 0.0% | — | — | Call | 26152H901 |
| — | ATHERSYS INC | 28,329 | $34 | 0.0% | $1.21 | — | COM | 04744L106 |
| — | BRIGHTCOVE INC | 40 | $34 | 0.0% | — | — | Put | 10921T951 |
| OMCL | OMNICELL INC | 427 | $34 | 0.0% | $76.72 | 0.0% | COM | 68213N109 |
| — | BRAEMAR HOTELS & RESORTS INC | 39 | $34 | 0.0% | — | — | Call | 10482B901 |
| NMFC | NEW MTN FIN CORP | 2,504 | $34 | 0.0% | $6.80 | +0.8% | COM | 647551100 |
| — | BERRY PETE CORP | 36 | $33 | 0.0% | — | — | Call | 08579X901 |
| — | LG DISPLAY CO LTD | 48 | $33 | 0.0% | — | — | Call | 50186V902 |
| — | SMITH & NEPHEW PLC | 7 | $33 | 0.0% | — | — | Call | 83175M905 |
| — | COLUMBIA PPTY TR INC | 16 | $33 | 0.0% | — | — | Call | 198287903 |
| — | VILLAGE FARMS INTL INC | 54 | $33 | 0.0% | — | — | Put | 92707Y958 |
| — | QUTOUTIAO INC | 9,778 | $33 | 0.0% | $3.54 | — | COM | 74915J107 |
| EWI | ISHARES INC | 1,146 | $33 | 0.0% | $28.80 | — | COM | 46434G830 |
| — | BUILD A BEAR WORKSHOP | 104 | $33 | 0.0% | — | — | Call | 120076904 |
| — | INVESTORS BANCORP INC NEW | 28 | $33 | 0.0% | — | — | Put | 46146L951 |
| — | NMI HLDGS INC | 10 | $33 | 0.0% | — | — | Call | 629209905 |
| — | BIG 5 SPORTING GOODS CORP | 113 | $33 | 0.0% | — | — | Call | 08915P901 |
| — | NOBLE CORP PLC | 27,690 | $33 | 0.0% | $1.19 | — | COM | G65431101 |
| — | WALGREENS BOOTS ALLIANCE INC | 564 | $33 | 0.0% | $58.51 | — | COM | 931427108 |
| — | OFG BANCORP | 14 | $33 | 0.0% | — | — | Put | 67103X952 |
| GPI | GROUP 1 AUTOMOTIVE INC | 332 | $33 | 0.0% | $61.27 | +61.0% | COM | 398905109 |
| — | MTS SYS CORP | 7 | $33 | 0.0% | — | — | Call | 553777903 |
| — | CENTENNIAL RESOURCE DEV INC | 72 | $33 | 0.0% | — | — | Call | 15136A902 |
| ZYXIQ | ZYNEX INC | 4,250 | $33 | 0.0% | $8.79 | 0.0% | COM | 98986M103 |
| — | GNC HLDGS INC | 124 | $33 | 0.0% | — | — | Call | 36191G907 |
| — | LIVEPERSON INC | 917 | $33 | 0.0% | $35.99 | — | COM | 538146101 |
| — | RESEARCH FRONTIERS INC | 110 | $33 | 0.0% | — | — | Call | 760911907 |
| — | FIRST INDUSTRIAL REALTY TRUS | 8 | $33 | 0.0% | — | — | Call | 32054K903 |
| INDB | INDEPENDENT BANK CORP MASS | 385 | $32 | 0.0% | $66.90 | 0.0% | COM | 453836108 |
| — | ION GEOPHYSICAL CORP | 38 | $32 | 0.0% | — | — | Call | 462044907 |
| — | HORIZON TECHNOLOGY FIN CORP | 25 | $32 | 0.0% | — | — | Call | 44045A902 |
| — | GENESEE & WYO INC | 67 | $32 | 0.0% | — | — | Put | 371559955 |
| — | VUZIX CORP | 164 | $32 | 0.0% | — | — | Put | 92921W950 |
| WTI | W & T OFFSHORE INC | 5,809 | $32 | 0.0% | $4.45 | 0.0% | COM | 92922P106 |
| — | KAYNE ANDERSN MLP MIDS INVT | 2,302 | $32 | 0.0% | $14.18 | — | COM | 486606106 |
| — | PENUMBRA INC | 2 | $32 | 0.0% | — | — | Call | 70975L907 |
| — | AMPHASTAR PHARMACEUTICALS IN | 17 | $32 | 0.0% | — | — | Call | 03209R903 |
| RVLV | REVOLVE GROUP INC | 1,751 | $32 | 0.0% | $18.94 | 0.0% | COM | 76156B107 |
| — | AMERICAN NATL INS CO | 277 | $32 | 0.0% | $117.14 | — | COM | 028591105 |
| BBH | VANECK VECTORS ETF TRUST | 233 | $32 | 0.0% | $136.31 | — | COM | 92189F726 |
| — | ZAYO GROUP HLDGS INC | 945 | $32 | 0.0% | $33.86 | — | COM | 98919V105 |
| — | EXONE CO | 43 | $32 | 0.0% | — | — | Call | 302104904 |
| — | LAREDO PETROLEUM INC | 113 | $32 | 0.0% | — | — | Call | 516806906 |
| ARI | APOLLO COML REAL EST FIN INC | 1,756 | $32 | 0.0% | $17.88 | — | COM | 03762U105 |
| ROL | ROLLINS INC | 978 | $32 | 0.0% | $22.00 | 0.0% | COM | 775711104 |
| — | TPG SPECIALTY LENDING INC | 15 | $32 | 0.0% | — | — | Call | 87265K902 |
| — | LCI INDS | 3 | $32 | 0.0% | — | — | Put | 50189K953 |
| — | CATALYST BIOSCIENCES INC | 48 | $32 | 0.0% | — | — | Call | 14888D908 |
| — | CROSSAMERICA PARTNERS LP | 18 | $32 | 0.0% | — | — | Put | 22758A955 |
| — | UMPQUA HLDGS CORP | 1,854 | $32 | 0.0% | $16.73 | — | COM | 904214103 |
| — | AZZ INC | 7 | $32 | 0.0% | — | — | Put | 002474954 |
| — | IAMGOLD CORP | 86 | $32 | 0.0% | — | — | Put | 450913958 |
| — | FEDERATED INVS INC PA | 10 | $32 | 0.0% | — | — | Call | 314211903 |
| — | CARDLYTICS INC | 5 | $31 | 0.0% | — | — | Call | 14161W905 |
| — | WELBILT INC | 20 | $31 | 0.0% | — | — | Put | 949090954 |
| — | ELLINGTON FINANCIAL INC | 17 | $31 | 0.0% | — | — | Put | 28852N959 |
| — | BIOSIG TECH INC | 54 | $31 | 0.0% | — | — | Call | 09073N901 |
| — | HARMONIC INC | 41 | $31 | 0.0% | — | — | Call | 413160902 |
| — | NOMAD FOODS LTD | 14 | $31 | 0.0% | — | — | Call | G6564A905 |
| — | HEALTHCARE SVCS GRP INC | 13 | $31 | 0.0% | — | — | Put | 421906958 |
| LOOP | LOOP INDS INC | 3,197 | $31 | 0.0% | $10.76 | 0.0% | COM | 543518104 |
| — | PENNYMAC MTG INVT TR | 14 | $31 | 0.0% | — | — | Put | 70931T953 |
| — | ARENA PHARMACEUTICALS INC | 683 | $31 | 0.0% | $46.61 | — | COM | 040047607 |
| TKR | TIMKEN CO | 566 | $31 | 0.0% | $47.23 | +7.0% | COM | 887389104 |
| ABEV | AMBEV SA | 6,775 | $31 | 0.0% | $4.58 | — | COM | 02319V103 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 3,127 | $31 | 0.0% | $9.90 | +4.6% | COM | G4095J109 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 248 | $31 | 0.0% | $121.66 | — | COM | 46138M109 |
| — | NAVIOS MARITIME HLDGS INC | 71 | $31 | 0.0% | — | — | Put | Y62197959 |
| — | DASEKE INC | 100 | $31 | 0.0% | — | — | Put | 23753F957 |
| — | GOLD FIELDS LTD NEW | 47 | $31 | 0.0% | — | — | Call | 38059T906 |
| — | SIMULATIONS PLUS INC | 11 | $31 | 0.0% | — | — | Put | 829214955 |
| — | VERASTEM INC | 234 | $31 | 0.0% | — | — | Put | 92337C954 |
| MFIC | APOLLO INVT CORP | 1,825 | $31 | 0.0% | $7.66 | 0.0% | COM | 03761U502 |
| RRR | RED ROCK RESORTS INC | 1,317 | $31 | 0.0% | $22.24 | 0.0% | COM | 75700L108 |
| — | PROSHARES TR | 826 | $31 | 0.0% | $39.97 | — | COM | 74348A525 |
| — | CITY OFFICE REIT INC | 23 | $31 | 0.0% | — | — | Call | 178587901 |
| HBM | HUDBAY MINERALS INC | 7,472 | $31 | 0.0% | $4.94 | -26.8% | COM | 443628102 |
| ORMP | ORAMED PHARM INC | 6,104 | $31 | 0.0% | $3.49 | 0.0% | COM | 68403P203 |
| — | PROTHENA CORP PLC | 20 | $31 | 0.0% | — | — | Put | G72800958 |
| — | UMPQUA HLDGS CORP | 18 | $31 | 0.0% | — | — | Call | 904214903 |
| — | NATIONAL CINEMEDIA INC | 43 | $31 | 0.0% | — | — | Put | 635309957 |
| NEE | NEXTERA ENERGY INC | 126 | $30 | 0.0% | $50.17 | 0.0% | COM | 65339F101 |
| AZO | AUTOZONE INC | 26 | $30 | 0.0% | $1052.41 | +9.7% | COM | 053332102 |
| IIPR | INNOVATIVE INDL PPTYS INC | 399 | $30 | 0.0% | $81.59 | — | COM | 45781V101 |
| FHN | FIRST HORIZON NATL CORP | 1,832 | $30 | 0.0% | $12.55 | +1.9% | COM | 320517105 |
| — | HAVERTY FURNITURE INC | 15 | $30 | 0.0% | — | — | Call | 419596901 |
| — | CURO GROUP HLDGS CORP | 25 | $30 | 0.0% | — | — | Call | 23131L907 |
| FATE | FATE THERAPEUTICS INC | 1,579 | $30 | 0.0% | $14.91 | +6.5% | COM | 31189P102 |
| — | BARCLAYS BK PLC | 656 | $30 | 0.0% | $45.73 | — | COM | 06746P498 |
| — | CIRCOR INTL INC | 665 | $30 | 0.0% | $37.57 | — | COM | 17273K109 |
| — | GRAFTECH INTL LTD | 26 | $30 | 0.0% | — | — | Call | 384313908 |
| — | SOHU COM LTD | 27 | $30 | 0.0% | — | — | Put | 83410S958 |
| — | NEWS CORP NEW | 22 | $30 | 0.0% | — | — | Put | 65249B958 |
| — | CONSOL ENERGY INC NEW | 21 | $30 | 0.0% | — | — | Call | 20854L908 |
| WRAP | WRAP TECHNOLOGIES INC | 4,722 | $30 | 0.0% | $4.61 | -0.5% | COM | 98212N107 |
| — | ARCBEST CORP | 11 | $30 | 0.0% | — | — | Put | 03937C955 |
| — | WSFS FINL CORP | 7 | $30 | 0.0% | — | — | Put | 929328952 |
| EWQ | ISHARES INC | 937 | $30 | 0.0% | $32.02 | — | COM | 464286707 |
| — | LSB INDS INC | 72 | $30 | 0.0% | — | — | Put | 502160954 |
| — | LINE CORP | 622 | $30 | 0.0% | $48.23 | — | COM | 53567X101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 7,391 | $30 | 0.0% | $3.85 | 0.0% | COM | 528872302 |
| — | MGM GROWTH PPTYS LLC | 10 | $30 | 0.0% | — | — | Call | 55303A905 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 13,705 | $30 | 0.0% | $2.73 | -15.0% | COM | 15117B202 |
| — | HANGER INC | 11 | $30 | 0.0% | — | — | Call | 41043F908 |
| — | SRC ENERGY INC | 7,300 | $30 | 0.0% | $4.69 | — | COM | 78470V108 |
| — | GERON CORP | 225 | $30 | 0.0% | — | — | Put | 374163953 |
| — | ONESPAN INC | 18 | $30 | 0.0% | — | — | Put | 68287N950 |
| — | YRC WORLDWIDE INC | 119 | $30 | 0.0% | — | — | Put | 984249957 |
| DLR | DIGITAL RLTY TR INC | 256 | $30 | 0.0% | $99.45 | 0.0% | COM | 253868103 |
| — | BENEFITFOCUS INC | 14 | $30 | 0.0% | — | — | Call | 08180D906 |
| — | ZYNEX INC | 38 | $29 | 0.0% | — | — | Put | 98986M953 |
| — | AVNET INC | 7 | $29 | 0.0% | — | — | Call | 053807903 |
| — | UXIN LTD | 130 | $29 | 0.0% | — | — | Put | 91818X958 |
| — | AXIS CAPITAL HOLDINGS LTD | 5 | $29 | 0.0% | — | — | Put | G0692U959 |
| — | CARROLS RESTAURANT GROUP INC | 4,190 | $29 | 0.0% | $8.17 | — | COM | 14574X104 |
| — | NABRIVA THERAPEUTICS PLC | 227 | $29 | 0.0% | — | — | Put | G63637955 |
| DSX | DIANA SHIPPING INC | 9,406 | $29 | 0.0% | $2.04 | -0.0% | COM | Y2066G104 |
| — | COMFORT SYS USA INC | 6 | $29 | 0.0% | — | — | Put | 199908954 |
| — | NAVIGATOR HOLDINGS LTD | 22 | $29 | 0.0% | — | — | Put | Y62132958 |
| IEMG | ISHARES INC | 554 | $29 | 0.0% | $52.35 | — | COM | 46434G103 |
| — | DULUTH HLDGS INC | 28 | $29 | 0.0% | — | — | Call | 26443V901 |
| DLTH | DULUTH HLDGS INC | 2,839 | $29 | 0.0% | $14.22 | -34.5% | COM | 26443V101 |
| UEC | URANIUM ENERGY CORP | 31,834 | $29 | 0.0% | $1.20 | -19.1% | COM | 916896103 |
| — | VALMONT INDS INC | 2 | $29 | 0.0% | — | — | Call | 920253901 |
| — | CAE INC | 11 | $29 | 0.0% | — | — | Put | 124765958 |
| — | EYEPOINT PHARMACEUTICALS INC | 191 | $29 | 0.0% | — | — | Call | 30233G900 |
| BRC | BRADY CORP | 520 | $29 | 0.0% | $50.48 | 0.0% | COM | 104674106 |
| — | AXA EQUITABLE HLDGS INC | 12 | $29 | 0.0% | — | — | Put | 054561955 |
| — | CSI COMPRESSCO LP | 10,996 | $29 | 0.0% | $3.52 | — | COM | 12637A103 |
| FUL | FULLER H B CO | 577 | $29 | 0.0% | $45.72 | 0.0% | COM | 359694106 |
| — | SRC ENERGY INC | 72 | $29 | 0.0% | — | — | Put | 78470V958 |
| — | BEAZER HOMES USA INC | 21 | $29 | 0.0% | — | — | Put | 07556Q951 |
| — | CONTROLADORA VUELA CIA DE AV | 28 | $29 | 0.0% | — | — | Call | 21240E905 |
| — | BARCLAYS BANK PLC | 998 | $29 | 0.0% | $29.06 | — | COM | 06739H313 |
| — | NAVIGATOR HOLDINGS LTD | 21 | $28 | 0.0% | — | — | Call | Y62132908 |
| HESM | HESS MIDSTREAM LP | 1,255 | $28 | 0.0% | $12.60 | 0.0% | COM | 428103105 |
| — | ARCTURUS THERAPEUTICS HLDG I | 26 | $28 | 0.0% | — | — | Call | 03969T909 |
| — | DIODES INC | 5 | $28 | 0.0% | — | — | Put | 254543951 |
| — | BANCO SANTANDER SA | 70 | $28 | 0.0% | — | — | Put | 05964H955 |
| HII | HUNTINGTON INGALLS INDS INC | 112 | $28 | 0.0% | $178.85 | +15.4% | COM | 446413106 |
| — | CHEETAH MOBILE INC | 78 | $28 | 0.0% | — | — | Put | 163075954 |
| — | RADNET INC | 14 | $28 | 0.0% | — | — | Call | 750491902 |
| — | RADIUS HEALTH INC | 1,401 | $28 | 0.0% | $19.99 | — | COM | 750469207 |
| — | RING ENERGY INC | 108 | $28 | 0.0% | — | — | Call | 76680V908 |
| CNH | CNH INDL N V | 2,588 | $28 | 0.0% | $7.84 | +6.9% | COM | N20944109 |
| — | CARETRUST REIT INC | 14 | $28 | 0.0% | — | — | Put | 14174T957 |
| — | ALKERMES PLC | 14 | $28 | 0.0% | — | — | Put | G01767955 |
| — | UNIVERSAL CORP VA | 5 | $28 | 0.0% | — | — | Call | 913456909 |
| — | ARLINGTON ASSET INVT CORP | 51 | $28 | 0.0% | — | — | Call | 041356905 |
| — | EXONE CO | 38 | $28 | 0.0% | — | — | Put | 302104954 |
| — | DRIVE SHACK INC | 77 | $28 | 0.0% | — | — | Call | 262077900 |
| — | ROCKWELL MED INC | 117 | $28 | 0.0% | — | — | Put | 774374952 |
| — | SMITH MICRO SOFTWARE INC | 72 | $28 | 0.0% | — | — | Call | 832154907 |
| — | LINDSAY CORP | 3 | $28 | 0.0% | — | — | Call | 535555906 |
| — | SMITH MICRO SOFTWARE INC | 71 | $28 | 0.0% | — | — | Put | 832154957 |
| — | LONESTAR RES US INC | 110 | $28 | 0.0% | — | — | Put | 54240F953 |
| — | NEENAH INC | 4 | $28 | 0.0% | — | — | Call | 640079909 |
| — | AUDENTES THERAPEUTICS INC | 470 | $28 | 0.0% | $37.75 | — | COM | 05070R104 |
| — | RPC INC | 55 | $28 | 0.0% | — | — | Put | 749660956 |
| — | TELEFONICA BRASIL SA | 20 | $28 | 0.0% | — | — | Put | 87936R956 |
| — | RIGEL PHARMACEUTICALS INC | 130 | $27 | 0.0% | — | — | Put | 766559953 |
| — | VANGUARD STAR FD | 5 | $27 | 0.0% | — | — | Put | 921909958 |
| — | NEWTEK BUSINESS SVCS CORP | 12 | $27 | 0.0% | — | — | Call | 652526903 |
| — | TELEFONICA BRASIL SA | 1,912 | $27 | 0.0% | $14.12 | — | COM | 87936R106 |
| — | MARKER THERAPEUTICS INC | 94 | $27 | 0.0% | — | — | Put | 57055L957 |
| ASYS | AMTECH SYS INC | 3,818 | $27 | 0.0% | $5.81 | -0.2% | COM | 032332504 |
| — | FRONT YD RESIDENTIAL CORP | 22 | $27 | 0.0% | — | — | Call | 35904G907 |
| TXG | 10X GENOMICS INC | 366 | $27 | 0.0% | $60.12 | 0.0% | COM | 88025U109 |
| — | SANMINA CORPORATION | 8 | $27 | 0.0% | — | — | Call | 801056902 |
| — | AKCEA THERAPEUTICS INC | 16 | $27 | 0.0% | — | — | Call | 00972L907 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 657 | $27 | 0.0% | $39.07 | — | COM | 301505707 |
| — | SAVARA INC | 62 | $27 | 0.0% | — | — | Put | 805111951 |
| — | HESS MIDSTREAM LP | 12 | $27 | 0.0% | — | — | Put | 428103955 |
| — | MISTRAS GROUP INC | 19 | $27 | 0.0% | — | — | Put | 60649T957 |
| ARCC | ARES CAP CORP | 1,492 | $27 | 0.0% | $10.31 | 0.0% | COM | 04010L103 |
| GO | GROCERY OUTLET HLDG CORP | 834 | $27 | 0.0% | $37.93 | -15.2% | COM | 39874R101 |
| — | SAIA INC | 3 | $27 | 0.0% | — | — | Put | 78709Y955 |
| — | ADVISORSHARES TR | 23 | $27 | 0.0% | — | — | Put | 00768Y953 |
| MNRO | MONRO INC | 354 | $27 | 0.0% | $75.40 | 0.0% | COM | 610236101 |
| — | AMERICA MOVIL SAB DE CV | 17 | $27 | 0.0% | — | — | Put | 02364W955 |
| — | PLURISTEM THERAPEUTICS INC | 69 | $27 | 0.0% | — | — | Call | 72940R900 |
| NFBK | NORTHFIELD BANCORP INC DEL | 1,624 | $27 | 0.0% | $12.93 | 0.0% | COM | 66611T108 |
| — | BRINKS CO | 3 | $27 | 0.0% | — | — | Put | 109696954 |
| — | DOLBY LABORATORIES INC | 4 | $27 | 0.0% | — | — | Put | 25659T957 |
| — | GRACO INC | 5 | $26 | 0.0% | — | — | Put | 384109954 |
| — | HILLENBRAND INC | 8 | $26 | 0.0% | — | — | Call | 431571908 |
| — | TC ENERGY CORP | 5 | $26 | 0.0% | — | — | Put | 87807B957 |
| — | DICERNA PHARMACEUTICALS INC | 12 | $26 | 0.0% | — | — | Call | 253031908 |
| — | MOVADO GROUP INC | 12 | $26 | 0.0% | — | — | Put | 624580956 |
| — | ALUMINUM CORP CHINA LTD | 30 | $26 | 0.0% | — | — | Call | 022276909 |
| — | T2 BIOSYSTEMS INC | 227 | $26 | 0.0% | — | — | Call | 89853L904 |
| — | TRILOGY METALS INC NEW | 103 | $26 | 0.0% | — | — | Put | 89621C955 |
| — | PERSPECTA INC | 10 | $26 | 0.0% | — | — | Put | 715347950 |
| — | IMMUNOGEN INC | 51 | $26 | 0.0% | — | — | Put | 45253H951 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 4,199 | $26 | 0.0% | $7.15 | -7.6% | COM | 33766Y100 |
| EWA | ISHARES INC | 1,157 | $26 | 0.0% | $22.47 | — | COM | 464286103 |
| — | CADIZ INC | 24 | $26 | 0.0% | — | — | Put | 127537957 |
| — | FLUENT INC | 10,437 | $26 | 0.0% | $2.49 | — | COM | 34380C102 |
| — | NAPCO SEC TECHNOLOGIES INC | 9 | $26 | 0.0% | — | — | Put | 630402955 |
| — | NAPCO SEC TECHNOLOGIES INC | 9 | $26 | 0.0% | — | — | Call | 630402905 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 9 | $26 | 0.0% | — | — | Put | 00650F959 |
| — | BLUCORA INC | 10 | $26 | 0.0% | — | — | Call | 095229900 |
| — | EMERGENT BIOSOLUTIONS INC | 5 | $26 | 0.0% | — | — | Put | 29089Q955 |
| — | GILDAN ACTIVEWEAR INC | 9 | $26 | 0.0% | — | — | Call | 375916903 |
| — | UPWORK INC | 25 | $26 | 0.0% | — | — | Call | 91688F904 |
| — | AMERICAN SUPERCONDUCTOR CORP | 34 | $26 | 0.0% | — | — | Call | 030111907 |
| — | BARCLAYS BK PLC | 624 | $26 | 0.0% | $39.13 | — | COM | 06746P449 |
| — | NEOGEN CORP | 4 | $26 | 0.0% | — | — | Put | 640491956 |
| RIOT | RIOT BLOCKCHAIN INC | 23,261 | $26 | 0.0% | $1.50 | 0.0% | COM | 767292105 |
| NAK | NORTHERN DYNASTY MINERALS LT | 62,035 | $26 | 0.0% | $0.54 | -3.2% | COM | 66510M204 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 59 | $26 | 0.0% | — | — | Call | G20045902 |
| — | ABEONA THERAPEUTICS INC | 80 | $26 | 0.0% | — | — | Put | 00289Y957 |
| — | UNIVERSAL ELECTRS INC | 5 | $26 | 0.0% | — | — | Call | 913483903 |
| — | TIDEWATER INC NEW | 14 | $26 | 0.0% | — | — | Call | 88642R909 |
| — | EMCORE CORP | 8,653 | $26 | 0.0% | $3.00 | — | COM | 290846203 |
| — | SCULPTOR CAP MGMT | 12 | $26 | 0.0% | — | — | Put | 811246957 |
| — | RESOLUTE FST PRODS INC | 60 | $25 | 0.0% | — | — | Put | 76117W959 |
| — | CIMPRESS PLC | 2 | $25 | 0.0% | — | — | Call | G2143T903 |
| — | BROOKFIELD PROPERTY REIT INC | 1,403 | $25 | 0.0% | $17.82 | — | COM | 11282X103 |
| ANIK | ANIKA THERAPEUTICS INC | 498 | $25 | 0.0% | $58.09 | 0.0% | COM | 035255108 |
| — | MARINUS PHARMACEUTICALS INC | 11,634 | $25 | 0.0% | $2.77 | — | COM | 56854Q101 |
| — | BARNES & NOBLE ED INC | 5,985 | $25 | 0.0% | $3.42 | — | COM | 06777U101 |
| VFF | VILLAGE FARMS INTL INC | 4,049 | $25 | 0.0% | $12.82 | -44.4% | COM | 92707Y108 |
| SDY | SPDR SERIES TRUST | 241 | $25 | 0.0% | $100.27 | — | COM | 78464A763 |
| — | INTERXION HOLDING N.V | 3 | $25 | 0.0% | — | — | Call | N47279909 |
| — | WORTHINGTON INDS INC | 6 | $25 | 0.0% | — | — | Put | 981811952 |
| UNFI | UNITED NAT FOODS INC | 2,930 | $25 | 0.0% | $9.55 | -15.6% | COM | 911163103 |
| — | INVESCO DB MLTI SECTR CMMTY | 1,000 | $25 | 0.0% | $25.00 | — | COM | 46140H205 |
| — | MEREDITH CORP | 8 | $25 | 0.0% | — | — | Put | 589433951 |
| — | B RILEY FINL INC | 10 | $25 | 0.0% | — | — | Put | 05580M958 |
| — | EVOLUTION PETROLEUM CORP | 46 | $25 | 0.0% | — | — | Put | 30049A957 |
| — | GOLDFIELD CORP | 71 | $25 | 0.0% | — | — | Put | 381370955 |
| — | DORCHESTER MINERALS LP | 13 | $25 | 0.0% | — | — | Put | 25820R955 |
| — | COVANTA HLDG CORP | 17 | $25 | 0.0% | — | — | Call | 22282E902 |
| ADT | ADT INC | 3,189 | $25 | 0.0% | $6.47 | 0.0% | COM | 00090Q103 |
| — | CALIX INC | 32 | $25 | 0.0% | — | — | Call | 13100M909 |
| — | MARINUS PHARMACEUTICALS INC | 119 | $25 | 0.0% | — | — | Put | 56854Q951 |
| — | PROGENICS PHARMACEUTICALS IN | 50 | $25 | 0.0% | — | — | Put | 743187956 |
| — | ALTAIR ENGR INC | 7 | $25 | 0.0% | — | — | Put | 021369953 |
| — | CRESCENT PT ENERGY CORP | 5,616 | $25 | 0.0% | $4.45 | — | COM | 22576C101 |
| — | TRIVAGO N V | 9,542 | $25 | 0.0% | $2.98 | — | COM | 89686D105 |
| — | GRANITE PT MTG TR INC | 14 | $25 | 0.0% | — | — | Put | 38741L957 |
| — | WALKER & DUNLOP INC | 4 | $25 | 0.0% | — | — | Call | 93148P902 |
| — | SESEN BIO INC | 248 | $25 | 0.0% | — | — | Put | 817763955 |
| HL | HECLA MNG CO | 7,249 | $24 | 0.0% | $2.38 | 0.0% | COM | 422704106 |
| — | DESPEGAR COM CORP | 18 | $24 | 0.0% | — | — | Call | G27358903 |
| — | NABRIVA THERAPEUTICS PLC | 18,901 | $24 | 0.0% | $1.27 | — | COM | G63637105 |
| — | CARDIOVASCULAR SYS INC DEL | 5 | $24 | 0.0% | — | — | Call | 141619906 |
| SIGI | SELECTIVE INS GROUP INC | 379 | $24 | 0.0% | $65.99 | -4.9% | COM | 816300107 |
| — | BRICKELL BIOTECH INC | 160 | $24 | 0.0% | — | — | Call | 10802T905 |
| — | FLOTEK INDS INC DEL | 121 | $24 | 0.0% | — | — | Put | 343389952 |
| — | MERRIMACK PHARMACEUTICALS IN | 78 | $24 | 0.0% | — | — | Put | 590328959 |
| — | FORTY SEVEN INC | 623 | $24 | 0.0% | $38.52 | — | COM | 34983P104 |
| PGNY | PROGYNY INC | 900 | $24 | 0.0% | $23.98 | 0.0% | COM | 74340E103 |
| — | RLJ LODGING TR | 14 | $24 | 0.0% | — | — | Call | 74965L901 |
| — | CALAMP CORP | 26 | $24 | 0.0% | — | — | Put | 128126959 |
| — | CORMEDIX INC | 33 | $24 | 0.0% | — | — | Call | 21900C908 |
| — | LIBERTY PPTY TR | 414 | $24 | 0.0% | $57.97 | — | COM | 531172104 |
| — | ZUMIEZ INC | 7 | $24 | 0.0% | — | — | Put | 989817951 |
| — | IMAX CORP | 12 | $24 | 0.0% | — | — | Call | 45245E909 |
| — | ESSENTIAL PPTYS RLTY TR INC | 10 | $24 | 0.0% | — | — | Put | 29670E957 |
| — | PACIFIC BIOSCIENCES CALIF IN | 47 | $24 | 0.0% | — | — | Put | 69404D958 |
| — | T2 BIOSYSTEMS INC | 20,739 | $24 | 0.0% | $3.00 | — | COM | 89853L104 |
| SCSC | SCANSOURCE INC | 671 | $24 | 0.0% | $33.98 | 0.0% | COM | 806037107 |
| — | ENANTA PHARMACEUTICALS INC | 4 | $24 | 0.0% | — | — | Put | 29251M956 |
| — | OMNICELL INC | 3 | $24 | 0.0% | — | — | Call | 68213N909 |
| ASUR | ASURE SOFTWARE INC | 3,039 | $24 | 0.0% | $8.23 | +1.4% | COM | 04649U102 |
| — | CONDUENT INC | 39 | $24 | 0.0% | — | — | Put | 206787953 |
| — | THERAVANCE BIOPHARMA INC | 9 | $23 | 0.0% | — | — | Put | G8807B956 |
| — | FUELCELL ENERGY INC | 93 | $23 | 0.0% | — | — | Call | 35952H901 |
| — | NORTHERN OIL & GAS INC NEV | 9,849 | $23 | 0.0% | $2.04 | — | COM | 665531109 |
| — | PGT INNOVATIONS INC | 1,579 | $23 | 0.0% | $14.57 | — | COM | 69336V101 |
| — | TSAKOS ENERGY NAVIGATION LTD | 54 | $23 | 0.0% | — | — | Call | G9108L908 |
| CERS | CERUS CORP | 5,558 | $23 | 0.0% | $4.31 | 0.0% | COM | 157085101 |
| — | AG MTG INVT TR INC | 1,546 | $23 | 0.0% | $14.92 | — | COM | 001228105 |
| — | MONRO INC | 3 | $23 | 0.0% | — | — | Call | 610236901 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 783 | $23 | 0.0% | $28.72 | 0.0% | COM | 00650F109 |
| — | LEXINFINTECH HLDGS LTD | 17 | $23 | 0.0% | — | — | Put | 528877953 |
| — | NELNET INC | 4 | $23 | 0.0% | — | — | Put | 64031N958 |
| — | PROS HOLDINGS INC | 4 | $23 | 0.0% | — | — | Call | 74346Y903 |
| ARLO | ARLO TECHNOLOGIES INC | 5,508 | $23 | 0.0% | $5.31 | -35.3% | COM | 04206A101 |
| — | IRONWOOD PHARMACEUTICALS INC | 18 | $23 | 0.0% | — | — | Call | 46333X908 |
| — | HARMONIC INC | 30 | $23 | 0.0% | — | — | Put | 413160952 |
| — | PEGASYSTEMS INC | 3 | $23 | 0.0% | — | — | Call | 705573903 |
| — | ACTUANT CORP | 9 | $23 | 0.0% | — | — | Call | 00508X903 |
| PLAB | PHOTRONICS INC | 1,467 | $23 | 0.0% | $9.62 | +30.7% | COM | 719405102 |
| — | ATLANTIC PWR CORP | 99 | $23 | 0.0% | — | — | Put | 04878Q953 |
| COHU | COHU INC | 1,049 | $23 | 0.0% | $13.78 | +29.8% | COM | 192576106 |
| — | RELIANCE STEEL & ALUMINUM CO | 2 | $23 | 0.0% | — | — | Put | 759509952 |
| — | SYNEOS HEALTH INC | 4 | $23 | 0.0% | — | — | Call | 87166B902 |
| SY | SO YOUNG INTERNATIONAL INC | 1,944 | $23 | 0.0% | $10.24 | — | COM | 83356Q108 |
| — | AG MTG INVT TR INC | 15 | $23 | 0.0% | — | — | Put | 001228955 |
| VRE | MACK CALI RLTY CORP | 1,036 | $23 | 0.0% | $21.62 | — | COM | 554489104 |
| — | TORO CO | 3 | $23 | 0.0% | — | — | Put | 891092958 |
| — | TETRA TECHNOLOGIES INC DEL | 119 | $23 | 0.0% | — | — | Call | 88162F905 |
| — | CELESTICA INC | 2,843 | $23 | 0.0% | $8.09 | — | COM | 15101Q108 |
| — | DASEKE INC | 7,439 | $23 | 0.0% | $3.09 | — | COM | 23753F107 |
| — | READING INTERNATIONAL INC | 21 | $23 | 0.0% | — | — | Call | 755408901 |
| — | ADVISORSHARES TR | 42 | $22 | 0.0% | — | — | Call | 00768Y903 |
| — | SHOE CARNIVAL INC | 6 | $22 | 0.0% | — | — | Put | 824889959 |
| GPRK | GEOPARK LTD | 1,022 | $22 | 0.0% | $19.04 | 0.0% | COM | G38327105 |
| — | CHINA FIN ONLINE CO LTD | 25,214 | $22 | 0.0% | $0.87 | — | COM | 169379104 |
| — | DONNELLEY R R & SONS CO | 56 | $22 | 0.0% | — | — | Put | 257867950 |
| — | VANGUARD STAR FD | 4 | $22 | 0.0% | — | — | Call | 921909908 |
| — | NORTHERN DYNASTY MINERALS LT | 532 | $22 | 0.0% | — | — | Call | 66510M904 |
| — | SURMODICS INC | 552 | $22 | 0.0% | $39.86 | — | COM | 868873100 |
| — | ODYSSEY MARINE EXPLORATION I | 69 | $22 | 0.0% | — | — | Put | 676118951 |
| — | FANG HLDGS LTD | 80 | $22 | 0.0% | — | — | Put | 30711Y951 |
| — | STORE CAP CORP | 593 | $22 | 0.0% | $37.10 | — | COM | 862121100 |
| — | OWENS & MINOR INC NEW | 43 | $22 | 0.0% | — | — | Put | 690732952 |
| — | ATRICURE INC | 7 | $22 | 0.0% | — | — | Put | 04963C959 |
| — | CERENCE INC | 10 | $22 | 0.0% | — | — | Call | 156727909 |
| — | GNC HLDGS INC | 82 | $22 | 0.0% | — | — | Put | 36191G957 |
| — | OCWEN FINL CORP | 162 | $22 | 0.0% | — | — | Call | 675746909 |
| — | MUSTANG BIO INC | 56 | $22 | 0.0% | — | — | Call | 62818Q904 |
| — | NORTHWEST NAT HLDG CO | 3 | $22 | 0.0% | — | — | Call | 66765N905 |
| — | DELEK LOGISTICS PARTNERS LP | 7 | $22 | 0.0% | — | — | Call | 24664T903 |
| — | ALAMOS GOLD INC NEW | 37 | $22 | 0.0% | — | — | Call | 011532908 |
| KRG | KITE RLTY GROUP TR | 1,135 | $22 | 0.0% | $19.09 | — | COM | 49803T300 |
| — | DRIVE SHACK INC | 6,053 | $22 | 0.0% | $3.63 | — | COM | 262077100 |
| — | TIMKENSTEEL CORP | 29 | $22 | 0.0% | — | — | Call | 887399903 |
| — | ATHERSYS INC | 180 | $22 | 0.0% | — | — | Put | 04744L956 |
| — | MICRO FOCUS INTERNATIONAL PL | 16 | $22 | 0.0% | — | — | Put | 594837953 |
| ATEX | ANTERIX INC | 519 | $22 | 0.0% | $40.75 | 0.0% | COM | 03676C100 |
| — | HOMOLOGY MEDICINES INC | 1,080 | $22 | 0.0% | $20.15 | — | COM | 438083107 |
| — | GLADSTONE CAPITAL CORP | 23 | $22 | 0.0% | — | — | Call | 376535900 |
| — | RAYONIER ADVANCED MATLS INC | 59 | $22 | 0.0% | — | — | Call | 75508B904 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 31 | $22 | 0.0% | — | — | Put | 531465952 |
| — | KOPPERS HOLDINGS INC | 6 | $22 | 0.0% | — | — | Put | 50060P956 |
| — | AMERICAN ASSETS TR INC | 5 | $22 | 0.0% | — | — | Put | 024013954 |
| — | CHINANET ONLINE HLDGS INC | 192 | $22 | 0.0% | — | — | Call | 16949H901 |
| — | LTC PPTYS INC | 5 | $22 | 0.0% | — | — | Put | 502175952 |
| — | AZZ INC | 5 | $22 | 0.0% | — | — | Call | 002474904 |
| — | PIERIS PHARMACEUTICALS INC | 62 | $22 | 0.0% | — | — | Call | 720795903 |
| — | SEADRILL LTD | 87 | $22 | 0.0% | — | — | Put | G7998G956 |
| — | SEADRILL LTD | 8,877 | $22 | 0.0% | $5.78 | — | COM | G7998G106 |
| — | CVR PARTNERS LP | 7,379 | $22 | 0.0% | $3.73 | — | COM | 126633106 |
| — | VIACOMCBS INC | 2,713 | $22 | 0.0% | — | — | Put | 92556H956 |
| GOOS | CANADA GOOSE HOLDINGS INC | 600 | $21 | 0.0% | $49.31 | -21.7% | COM | 135086106 |
| — | TFS FINL CORP | 11 | $21 | 0.0% | — | — | Call | 87240R907 |
| — | ONESPAWORLD HOLDINGS LIMITED | 13 | $21 | 0.0% | — | — | Call | P73684903 |
| — | SHARPS COMPLIANCE CORP | 50 | $21 | 0.0% | — | — | Put | 820017951 |
| DLNG | DYNAGAS LNG PARTNERS LP | 10,220 | $21 | 0.0% | $3.05 | — | COM | Y2188B108 |
| CFFN | CAPITOL FED FINL INC | 1,584 | $21 | 0.0% | $9.33 | 0.0% | COM | 14057J101 |
| — | SUPERIOR INDS INTL INC | 57 | $21 | 0.0% | — | — | Call | 868168905 |
| — | BLACK STONE MINERALS L P | 17 | $21 | 0.0% | — | — | Call | 09225M901 |
| — | GOLDEN ENTMT INC | 11 | $21 | 0.0% | — | — | Call | 381013901 |
| — | FLOTEK INDS INC DEL | 10,983 | $21 | 0.0% | $1.91 | — | COM | 343389102 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 4,037 | $21 | 0.0% | $4.94 | — | COM | 606822104 |
| — | AVIANCA HLDGS SA | 4,802 | $21 | 0.0% | $4.37 | — | COM | 05367G100 |
| WLDN | WILLDAN GROUP INC | 663 | $21 | 0.0% | $31.68 | 0.0% | COM | 96924N100 |
| — | RYERSON HLDG CORP | 18 | $21 | 0.0% | — | — | Call | 783754904 |
| — | ALLOT LTD | 25 | $21 | 0.0% | — | — | Put | M0854Q955 |
| — | YIREN DIGITAL LTD | 38 | $21 | 0.0% | — | — | Call | 98585L900 |
| VOC | VOC ENERGY TR | 4,676 | $21 | 0.0% | $5.25 | — | COM | 91829B103 |
| — | DYNAGAS LNG PARTNERS LP | 104 | $21 | 0.0% | — | — | Put | Y2188B958 |
| ARKW | ARK ETF TR | 381 | $21 | 0.0% | $53.64 | — | COM | 00214Q401 |
| — | POTLATCHDELTIC CORPORATION | 5 | $21 | 0.0% | — | — | Put | 737630953 |
| — | ARLINGTON ASSET INVT CORP | 3,778 | $21 | 0.0% | $5.56 | — | COM | 041356205 |
| — | IMPERIAL OIL LTD | 8 | $21 | 0.0% | — | — | Call | 453038908 |
| — | CINCINNATI BELL INC NEW | 2,058 | $21 | 0.0% | $5.29 | — | COM | 171871502 |
| HMN | HORACE MANN EDUCATORS CORP N | 482 | $21 | 0.0% | $43.75 | +1.0% | COM | 440327104 |
| — | CALERES INC | 9 | $21 | 0.0% | — | — | Call | 129500904 |
| — | VIVINT SOLAR INC | 2,908 | $21 | 0.0% | $6.00 | — | COM | 92854Q106 |
| — | CARDIOVASCULAR SYS INC DEL | 441 | $21 | 0.0% | $47.51 | — | COM | 141619106 |
| — | HANCOCK WHITNEY CORPORATION | 5 | $21 | 0.0% | — | — | Put | 410120959 |
| — | CAMDEN PPTY TR | 2 | $21 | 0.0% | — | — | Put | 133131952 |
| — | COMPANHIA BRASILEIRA DE DIST | 10 | $21 | 0.0% | — | — | Call | 20440T901 |
| — | EXTRA SPACE STORAGE INC | 2 | $21 | 0.0% | — | — | Call | 30225T902 |
| — | HEALTHCARE TR AMER INC | 7 | $21 | 0.0% | — | — | Call | 42225P901 |
| — | EMERGENT BIOSOLUTIONS INC | 4 | $21 | 0.0% | — | — | Call | 29089Q905 |
| — | FOUNDATION BLDG MATLS INC | 11 | $21 | 0.0% | — | — | Call | 350392906 |
| — | HOME BANCSHARES INC | 11 | $21 | 0.0% | — | — | Call | 436893900 |
| — | SENSEONICS HLDGS INC | 227 | $20 | 0.0% | — | — | Call | 81727U905 |
| — | FULLER H B CO | 4 | $20 | 0.0% | — | — | Call | 359694906 |
| — | MARTIN MIDSTREAM PRTNRS L P | 50 | $20 | 0.0% | — | — | Put | 573331955 |
| AWR | AMERICAN STS WTR CO | 241 | $20 | 0.0% | $78.64 | 0.0% | COM | 029899101 |
| — | PETROCHINA CO LTD | 4 | $20 | 0.0% | — | — | Put | 71646E950 |
| — | HORIZON TECHNOLOGY FIN CORP | 16 | $20 | 0.0% | — | — | Put | 44045A952 |
| — | BALCHEM CORP | 2 | $20 | 0.0% | — | — | Put | 057665950 |
| — | GLYCOMIMETICS INC | 38 | $20 | 0.0% | — | — | Call | 38000Q902 |
| — | VISTA OUTDOOR INC | 27 | $20 | 0.0% | — | — | Call | 928377900 |
| — | DIREXION SHS ETF TR | 2,973 | $20 | 0.0% | $11.07 | — | COM | 25460E828 |
| — | CLEAN ENERGY FUELS CORP | 86 | $20 | 0.0% | — | — | Put | 184499951 |
| — | MOBILE TELESYSTEMS PJSC | 283 | $20 | 0.0% | — | — | Call | 607409909 |
| — | SHARPS COMPLIANCE CORP | 4,804 | $20 | 0.0% | $4.16 | — | COM | 820017101 |
| — | CHOICE HOTELS INTL INC | 2 | $20 | 0.0% | — | — | Call | 169905906 |
| HZO | MARINEMAX INC | 1,220 | $20 | 0.0% | $15.48 | +5.3% | COM | 567908108 |
| — | INSTALLED BLDG PRODS INC | 3 | $20 | 0.0% | — | — | Call | 45780R901 |
| — | THERAPEUTICSMD INC | 85 | $20 | 0.0% | — | — | Put | 88338N957 |
| LAB | FLUIDIGM CORP DEL | 5,894 | $20 | 0.0% | $8.99 | -60.9% | COM | 34385P108 |
| — | LAREDO PETROLEUM INC | 72 | $20 | 0.0% | — | — | Put | 516806956 |
| — | HUB GROUP INC | 4 | $20 | 0.0% | — | — | Call | 443320906 |
| XLV | SELECT SECTOR SPDR TR | 200 | $20 | 0.0% | $100.00 | — | COM | 81369Y209 |
| — | CECO ENVIRONMENTAL CORP | 27 | $20 | 0.0% | — | — | Call | 125141901 |
| — | COOPER TIRE & RUBR CO | 7 | $20 | 0.0% | — | — | Put | 216831957 |
| — | IDEANOMICS INC | 24,038 | $20 | 0.0% | $0.83 | — | COM | 45166V106 |
| — | NBT BANCORP INC | 5 | $20 | 0.0% | — | — | Call | 628778902 |
| — | AXT INC | 48 | $20 | 0.0% | — | — | Put | 00246W953 |
| SGRY | SURGERY PARTNERS INC | 1,281 | $20 | 0.0% | $11.34 | 0.0% | COM | 86881A100 |
| — | EVOLUTION PETROLEUM CORP | 38 | $20 | 0.0% | — | — | Call | 30049A907 |
| — | COLUMBUS MCKINNON CORP N Y | 5 | $20 | 0.0% | — | — | Put | 199333955 |
| RGP | RESOURCES CONNECTION INC | 1,258 | $20 | 0.0% | $15.83 | -4.0% | COM | 76122Q105 |
| — | WOLVERINE WORLD WIDE INC | 6 | $20 | 0.0% | — | — | Call | 978097903 |
| — | ON DECK CAP INC | 50 | $20 | 0.0% | — | — | Call | 682163900 |
| — | ZION OIL & GAS INC | 1,192 | $20 | 0.0% | — | — | Call | 989696909 |
| — | EQM MIDSTREAM PARTNERS LP | 7 | $20 | 0.0% | — | — | Put | 26885B950 |
| — | INTREPID POTASH INC | 75 | $20 | 0.0% | — | — | Put | 46121Y952 |
| ADMA | ADMA BIOLOGICS INC | 5,002 | $20 | 0.0% | $4.36 | 0.0% | COM | 000899104 |
| — | YOUNGEVITY INTL INC | 6,103 | $19 | 0.0% | $3.11 | — | COM | 987537206 |
| — | INTRICON CORP | 11 | $19 | 0.0% | — | — | Call | 46121H909 |
| — | LINCOLN ELEC HLDGS INC | 2 | $19 | 0.0% | — | — | Put | 533900956 |
| — | LITTELFUSE INC | 1 | $19 | 0.0% | — | — | Put | 537008954 |
| BBSI | BARRETT BUSINESS SERVICES IN | 212 | $19 | 0.0% | $19.88 | +2.3% | COM | 068463108 |
| — | MEET GROUP INC | 38 | $19 | 0.0% | — | — | Put | 58513U951 |
| — | CBDMD INC | 88 | $19 | 0.0% | — | — | Put | 12482W951 |
| — | CLEAN ENERGY FUELS CORP | 83 | $19 | 0.0% | — | — | Call | 184499901 |
| — | GP STRATEGIES CORP | 15 | $19 | 0.0% | — | — | Call | 36225V904 |
| — | DIAMOND OFFSHORE DRILLING IN | 2,737 | $19 | 0.0% | $6.94 | — | COM | 25271C102 |
| — | DENBURY RES INC | 138 | $19 | 0.0% | — | — | Put | 247916958 |
| — | RESONANT INC | 7,911 | $19 | 0.0% | $3.01 | — | COM | 76118L102 |
| — | RATTLER MIDSTREAM LP | 11 | $19 | 0.0% | — | — | Put | 75419T953 |
| — | FEDERAL SIGNAL CORP | 6 | $19 | 0.0% | — | — | Call | 313855908 |
| — | WATTS WATER TECHNOLOGIES INC | 2 | $19 | 0.0% | — | — | Call | 942749902 |
| — | ENZO BIOCHEM INC | 75 | $19 | 0.0% | — | — | Call | 294100902 |
| AEE | AMEREN CORP | 259 | $19 | 0.0% | $63.64 | 0.0% | COM | 023608102 |
| — | KOPPERS HOLDINGS INC | 5 | $19 | 0.0% | — | — | Call | 50060P906 |
| KOS | KOSMOS ENERGY LTD | 3,497 | $19 | 0.0% | $6.07 | -2.7% | COM | 500688106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 2,069 | $19 | 0.0% | $8.65 | 0.0% | COM | 42330P107 |
| — | LEXINFINTECH HLDGS LTD | 14 | $19 | 0.0% | — | — | Call | 528877903 |
| — | BADGER METER INC | 3 | $19 | 0.0% | — | — | Call | 056525908 |
| — | STARWOOD PPTY TR INC | 8 | $19 | 0.0% | — | — | Call | 85571B905 |
| JBHT | HUNT J B TRANS SVCS INC | 167 | $19 | 0.0% | $108.60 | 0.0% | COM | 445658107 |
| APOG | APOGEE ENTERPRISES INC | 586 | $19 | 0.0% | $32.26 | 0.0% | COM | 037598109 |
| — | GROUPON INC | 81 | $19 | 0.0% | — | — | Put | 399473957 |
| — | SPIRIT RLTY CAP INC NEW | 4 | $19 | 0.0% | — | — | Put | 84860W950 |
| — | CENTURY CMNTYS INC | 7 | $19 | 0.0% | — | — | Put | 156504950 |
| — | TRUEBLUE INC | 8 | $19 | 0.0% | — | — | Call | 89785X901 |
| GBX | GREENBRIER COS INC | 596 | $19 | 0.0% | $25.73 | -4.3% | COM | 393657101 |
| — | PRUDENTIAL PLC | 5 | $19 | 0.0% | — | — | Put | 74435K954 |
| — | MATTHEWS INTL CORP | 5 | $19 | 0.0% | — | — | Call | 577128901 |
| GASS | STEALTHGAS INC | 5,546 | $19 | 0.0% | $3.40 | +0.0% | COM | Y81669106 |
| — | RITCHIE BROS AUCTIONEERS | 443 | $19 | 0.0% | $42.89 | — | COM | 767744105 |
| — | TITAN PHARMACEUTICALS INC DE | 987 | $19 | 0.0% | — | — | Call | 888314907 |
| — | IDEANOMICS INC | 211 | $18 | 0.0% | — | — | Put | 45166V956 |
| VUZI | VUZIX CORP | 9,374 | $18 | 0.0% | $2.29 | -1.3% | COM | 92921W300 |
| — | CMS ENERGY CORP | 3 | $18 | 0.0% | — | — | Call | 125896900 |
| — | MYOVANT SCIENCES LTD | 12 | $18 | 0.0% | — | — | Call | G637AM902 |
| RDN | RADIAN GROUP INC | 722 | $18 | 0.0% | $15.97 | +29.1% | COM | 750236101 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 65 | $18 | 0.0% | — | — | Call | 18453H906 |
| — | MERCER INTL INC | 15 | $18 | 0.0% | — | — | Call | 588056901 |
| NNBR | NN INC | 2,014 | $18 | 0.0% | $8.08 | -0.7% | COM | 629337106 |
| — | SYROS PHARMACEUTICALS INC | 27 | $18 | 0.0% | — | — | Call | 87184Q907 |
| CYD | CHINA YUCHAI INTL LTD | 1,370 | $18 | 0.0% | $10.23 | -0.8% | COM | G21082105 |
| — | CIDARA THERAPEUTICS INC | 49 | $18 | 0.0% | — | — | Call | 171757907 |
| SSRM | SSR MNG INC | 948 | $18 | 0.0% | $15.38 | +1.2% | COM | 784730103 |
| — | SAIA INC | 2 | $18 | 0.0% | — | — | Call | 78709Y905 |
| — | CTS CORP | 6 | $18 | 0.0% | — | — | Put | 126501955 |
| — | AMERICAN ASSETS TR INC | 4 | $18 | 0.0% | — | — | Call | 024013904 |
| — | SUMMIT HOTEL PPTYS INC | 15 | $18 | 0.0% | — | — | Call | 866082900 |
| — | ETFIS SER TR I | 42 | $18 | 0.0% | — | — | Put | 26923G953 |
| — | COHEN & STEERS INC | 3 | $18 | 0.0% | — | — | Put | 19247A950 |
| — | SALLY BEAUTY HLDGS INC | 10 | $18 | 0.0% | — | — | Call | 79546E904 |
| — | MOBILEIRON INC | 38 | $18 | 0.0% | — | — | Put | 60739U954 |
| — | MTS SYS CORP | 395 | $18 | 0.0% | $55.04 | — | COM | 553777103 |
| — | BRAEMAR HOTELS & RESORTS INC | 21 | $18 | 0.0% | — | — | Put | 10482B951 |
| — | PDL BIOPHARMA INC | 56 | $18 | 0.0% | — | — | Call | 69329Y904 |
| PLSE | PULSE BIOSCIENCES INC | 1,348 | $18 | 0.0% | $13.15 | +8.4% | COM | 74587B101 |
| — | MONMOUTH REAL ESTATE INVT CO | 13 | $18 | 0.0% | — | — | Call | 609720907 |
| — | PHOTRONICS INC | 12 | $18 | 0.0% | — | — | Call | 719405902 |
| — | CYMABAY THERAPEUTICS INC | 92 | $18 | 0.0% | — | — | Call | 23257D903 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 336 | $18 | 0.0% | $51.37 | 0.0% | COM | G8060N102 |
| — | KBR INC | 6 | $18 | 0.0% | — | — | Call | 48242W906 |
| — | BRINKS CO | 2 | $18 | 0.0% | — | — | Call | 109696904 |
| — | VEONEER INCORPORATED | 12 | $18 | 0.0% | — | — | Call | 92336X909 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 11 | $18 | 0.0% | — | — | Put | G45667955 |
| — | REALOGY HLDGS CORP | 1,890 | $18 | 0.0% | $9.52 | — | COM | 75605Y106 |
| — | NEXTIER OILFIELD SOLUTIONS I | 27 | $18 | 0.0% | — | — | Call | 65290C905 |
| RING | ISHARES INC | 784 | $18 | 0.0% | $22.58 | — | COM | 46434G855 |
| — | SERVICE CORP INTL | 4 | $18 | 0.0% | — | — | Put | 817565954 |
| — | CUSHMAN WAKEFIELD PLC | 9 | $18 | 0.0% | — | — | Put | G2717B958 |
| — | RESEARCH FRONTIERS INC | 63 | $18 | 0.0% | — | — | Put | 760911957 |
| — | IDT CORP | 26 | $18 | 0.0% | — | — | Call | 448947907 |
| — | 8X8 INC NEW | 10 | $18 | 0.0% | — | — | Put | 282914950 |
| — | ON DECK CAP INC | 45 | $18 | 0.0% | — | — | Put | 682163950 |
| — | PERSPECTA INC | 7 | $18 | 0.0% | — | — | Call | 715347900 |
| — | CERUS CORP | 43 | $18 | 0.0% | — | — | Put | 157085951 |
| — | APPLIED GENETIC TECHNOL CORP | 40 | $18 | 0.0% | — | — | Call | 03820J900 |
| — | PLAYAGS INC | 15 | $18 | 0.0% | — | — | Call | 72814N904 |
| HSTM | HEALTHSTREAM INC | 676 | $18 | 0.0% | $27.46 | +0.2% | COM | 42222N103 |
| — | CISION LTD | 1,715 | $17 | 0.0% | $12.20 | — | COM | G1992S109 |
| — | KOSMOS ENERGY LTD | 31 | $17 | 0.0% | — | — | Call | 500688906 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 1,268 | $17 | 0.0% | $13.13 | -13.3% | COM | G39108108 |
| — | MAGNOLIA OIL & GAS CORP | 14 | $17 | 0.0% | — | — | Call | 559663909 |
| KCE | SPDR SERIES TRUST | 287 | $17 | 0.0% | $59.23 | — | COM | 78464A771 |
| ASTE | ASTEC INDS INC | 413 | $17 | 0.0% | $31.03 | +9.0% | COM | 046224101 |
| — | BP MIDSTREAM PARTNERS LP | 1,104 | $17 | 0.0% | $14.57 | — | COM | 0556EL109 |
| — | BARCLAYS BANK PLC | 6 | $17 | 0.0% | — | — | Put | 06739H953 |
| FTDR | FRONTDOOR INC | 368 | $17 | 0.0% | $47.10 | -0.5% | COM | 35905A109 |
| — | GREENHILL & CO INC | 10 | $17 | 0.0% | — | — | Put | 395259954 |
| TG | TREDEGAR CORP | 804 | $17 | 0.0% | $10.35 | +23.9% | COM | 894650100 |
| — | SORL AUTO PTS INC | 3,892 | $17 | 0.0% | $3.00 | — | COM | 78461U101 |
| — | CRANE CO | 2 | $17 | 0.0% | — | — | Put | 224399955 |
| — | AMNEAL PHARMACEUTICALS INC | 37 | $17 | 0.0% | — | — | Call | 03168L905 |
| — | WNS HOLDINGS LTD | 264 | $17 | 0.0% | $57.97 | — | COM | 92932M101 |
| — | OCEANEERING INTL INC | 12 | $17 | 0.0% | — | — | Put | 675232952 |
| — | FLWS/1-800 FLOWERS | 12 | $17 | 0.0% | — | — | Call | 68243Q906 |
| — | ATLANTIC PWR CORP | 75 | $17 | 0.0% | — | — | Call | 04878Q903 |
| — | INTEGRA LIFESCIENCES HLDGS C | 3 | $17 | 0.0% | — | — | Put | 457985958 |
| — | CELLDEX THERAPEUTICS INC NEW | 79 | $17 | 0.0% | — | — | Call | 15117B902 |
| — | SAVARA INC | 39 | $17 | 0.0% | — | — | Call | 805111901 |
| — | EIDOS THERAPEUTICS INC | 299 | $17 | 0.0% | $56.86 | — | COM | 28249H104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 5,950 | $17 | 0.0% | $3.16 | +9.7% | COM | 203668108 |
| ALRM | ALARM COM HLDGS INC | 399 | $17 | 0.0% | $45.09 | 0.0% | COM | 011642105 |
| NERD | LISTED FD TR | 1,100 | $17 | 0.0% | $15.45 | — | COM | 53656F706 |
| — | GREAT WESTN BANCORP INC | 498 | $17 | 0.0% | $34.14 | — | COM | 391416104 |
| — | TRUSTMARK CORP | 5 | $17 | 0.0% | — | — | Call | 898402902 |
| — | SYSTEMAX INC | 7 | $17 | 0.0% | — | — | Call | 871851901 |
| — | ENCORE WIRE CORP | 3 | $17 | 0.0% | — | — | Put | 292562955 |
| DOG | PROSHARES TR | 361 | $17 | 0.0% | $47.09 | — | COM | 74347B235 |
| — | FRANKLIN ELEC INC | 3 | $17 | 0.0% | — | — | Call | 353514902 |
| — | FRANKLIN ELEC INC | 3 | $17 | 0.0% | — | — | Put | 353514952 |
| — | WESCO INTL INC | 3 | $17 | 0.0% | — | — | Call | 95082P905 |
| — | CORENERGY INFRASTRUCTURE TR | 4 | $17 | 0.0% | — | — | Call | 21870U902 |
| — | ASTEC INDS INC | 4 | $16 | 0.0% | — | — | Call | 046224901 |
| — | INVACARE CORP | 18 | $16 | 0.0% | — | — | Call | 461203901 |
| — | ATRICURE INC | 5 | $16 | 0.0% | — | — | Call | 04963C909 |
| — | PANHANDLE OIL AND GAS INC | 1,500 | $16 | 0.0% | $10.67 | — | COM | 698477106 |
| — | CLEARWAY ENERGY INC | 9 | $16 | 0.0% | — | — | Put | 18539C954 |
| CRK | COMSTOCK RES INC | 1,999 | $16 | 0.0% | $6.27 | +5.5% | COM | 205768302 |
| — | KORN FERRY | 4 | $16 | 0.0% | — | — | Put | 500643950 |
| — | CHINA RAPID FIN LTD | 45 | $16 | 0.0% | — | — | Call | 16953Q904 |
| — | REINSURANCE GRP OF AMERICA I | 1 | $16 | 0.0% | — | — | Call | 759351904 |
| ACRE | ARES COML REAL ESTATE CORP | 1,022 | $16 | 0.0% | $15.03 | — | COM | 04013V108 |
| — | FIVE PRIME THERAPEUTICS INC | 36 | $16 | 0.0% | — | — | Put | 33830X954 |
| — | ARCBEST CORP | 6 | $16 | 0.0% | — | — | Call | 03937C905 |
| — | PARSONS CORPORATION | 4 | $16 | 0.0% | — | — | Call | 70202L902 |
| — | AXCELIS TECHNOLOGIES INC | 7 | $16 | 0.0% | — | — | Call | 054540908 |
| — | CECO ENVIRONMENTAL CORP | 21 | $16 | 0.0% | — | — | Put | 125141951 |
| DJP | BARCLAYS BK PLC | 705 | $16 | 0.0% | $21.17 | — | COM | 06738C778 |
| — | OLYMPIC STEEL INC | 9 | $16 | 0.0% | — | — | Put | 68162K956 |
| — | FIRSTHAND TECH VALUE FD INC | 26 | $16 | 0.0% | — | — | Call | 33766Y900 |
| — | XINYUAN REAL ESTATE CO LTD | 4,287 | $16 | 0.0% | $4.26 | — | COM | 98417P105 |
| — | PS BUSINESS PKS INC CALIF | 1 | $16 | 0.0% | — | — | Put | 69360J957 |
| — | NATUS MEDICAL INC | 5 | $16 | 0.0% | — | — | Put | 639050953 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 4,036 | $16 | 0.0% | $8.61 | — | COM | 573331105 |
| — | ARTISAN PARTNERS ASSET MGMT | 5 | $16 | 0.0% | — | — | Put | 04316A958 |
| — | OXFORD SQUARE CAP CORP | 31 | $16 | 0.0% | — | — | Put | 69181V957 |
| — | BARRICK GOLD CORPORATION | 900 | $16 | 0.0% | $17.33 | — | COM | 067901108 |
| — | RATTLER MIDSTREAM LP | 903 | $16 | 0.0% | $17.43 | — | COM | 75419T103 |
| — | PS BUSINESS PKS INC CALIF | 100 | $16 | 0.0% | $160.00 | — | COM | 69360J107 |
| — | ONESPAWORLD HOLDINGS LIMITED | 10 | $16 | 0.0% | — | — | Put | P73684953 |
| — | APERGY CORP | 5 | $16 | 0.0% | — | — | Call | 03755L904 |
| — | PARSONS CORPORATION | 4 | $16 | 0.0% | — | — | Put | 70202L952 |
| — | GLATFELTER | 9 | $16 | 0.0% | — | — | Call | 377316904 |
| FNB | FNB CORP PA | 1,284 | $16 | 0.0% | $9.60 | 0.0% | COM | 302520101 |
| LECO | LINCOLN ELEC HLDGS INC | 174 | $16 | 0.0% | $91.01 | 0.0% | COM | 533900106 |
| — | BEST INC | 30 | $16 | 0.0% | — | — | Put | 08653C956 |
| — | CORVUS PHARMACEUTICALS INC | 30 | $16 | 0.0% | — | — | Call | 221015900 |
| — | NOBLE CORP PLC | 136 | $16 | 0.0% | — | — | Call | G65431901 |
| — | ONE LIBERTY PPTYS INC | 6 | $16 | 0.0% | — | — | Put | 682406953 |
| — | ZAI LAB LTD | 4 | $16 | 0.0% | — | — | Put | 98887Q954 |
| — | NEW GOLD INC CDA | 190 | $16 | 0.0% | — | — | Put | 644535956 |
| HRI | HERC HLDGS INC | 342 | $16 | 0.0% | $42.95 | 0.0% | COM | 42704L104 |
| — | VOCERA COMMUNICATIONS INC | 8 | $16 | 0.0% | — | — | Call | 92857F907 |
| — | TREVENA INC | 196 | $16 | 0.0% | — | — | Call | 89532E909 |
| — | UNIVAR SOLUTIONS INC | 7 | $16 | 0.0% | — | — | Put | 91336L957 |
| APPN | APPIAN CORP | 443 | $16 | 0.0% | $43.11 | 0.0% | COM | 03782L101 |
| — | WESTERN ASSET MTG CAP CORP | 16 | $16 | 0.0% | — | — | Put | 95790D955 |
| — | MOBILE MINI INC | 425 | $16 | 0.0% | $36.62 | — | COM | 60740F105 |
| — | EXTENDED STAY AMER INC | 11 | $16 | 0.0% | — | — | Put | 30224P950 |
| FIX | COMFORT SYS USA INC | 316 | $15 | 0.0% | $45.27 | +3.8% | COM | 199908104 |
| — | ATLANTIC PWR CORP | 6,795 | $15 | 0.0% | $2.36 | — | COM | 04878Q863 |
| — | VOC ENERGY TR | 34 | $15 | 0.0% | — | — | Put | 91829B953 |
| — | MORNINGSTAR INC | 1 | $15 | 0.0% | — | — | Call | 617700909 |
| — | ADAMAS PHARMACEUTICALS INC | 40 | $15 | 0.0% | — | — | Put | 00548A956 |
| — | SPARTANNASH CO | 11 | $15 | 0.0% | — | — | Put | 847215950 |
| — | QUOTIENT TECHNOLOGY INC | 1,584 | $15 | 0.0% | $9.47 | — | COM | 749119103 |
| — | QUOTIENT LTD | 16 | $15 | 0.0% | — | — | Call | G73268907 |
| — | MACROGENICS INC | 14 | $15 | 0.0% | — | — | Put | 556099959 |
| — | SCHOLASTIC CORP | 4 | $15 | 0.0% | — | — | Call | 807066905 |
| — | SCHNITZER STL INDS | 7 | $15 | 0.0% | — | — | Put | 806882956 |
| — | DYNEX CAP INC | 9 | $15 | 0.0% | — | — | Put | 26817Q956 |
| — | CATHAY GEN BANCORP | 4 | $15 | 0.0% | — | — | Call | 149150904 |
| — | CALIFORNIA WTR SVC GROUP | 3 | $15 | 0.0% | — | — | Call | 130788902 |
| — | ARLO TECHNOLOGIES INC | 38 | $15 | 0.0% | — | — | Call | 04206A901 |
| IHF | ISHARES TR | 78 | $15 | 0.0% | $192.31 | — | COM | 464288828 |
| — | STERIS PLC | 1 | $15 | 0.0% | — | — | Call | G8473T900 |
| — | ARLO TECHNOLOGIES INC | 37 | $15 | 0.0% | — | — | Put | 04206A951 |
| — | CODEXIS INC | 10 | $15 | 0.0% | — | — | Put | 192005956 |
| TTEC | TTEC HLDGS INC | 394 | $15 | 0.0% | $43.79 | 0.0% | COM | 89854H102 |
| — | OPTION CARE HEALTH INC | 4,031 | $15 | 0.0% | $3.72 | — | COM | 68404L102 |
| — | SPROUTS FMRS MKT INC | 8 | $15 | 0.0% | — | — | Call | 85208M902 |
| — | FULTON FINL CORP PA | 9 | $15 | 0.0% | — | — | Put | 360271950 |
| — | WEST PHARMACEUTICAL SVSC INC | 1 | $15 | 0.0% | — | — | Put | 955306955 |
| — | HEALTHCARE TR AMER INC | 524 | $15 | 0.0% | $28.63 | — | COM | 42225P501 |
| — | VENATOR MATLS PLC | 40 | $15 | 0.0% | — | — | Call | G9329Z900 |
| — | AMPLIFY ENERGY CORP NEW | 24 | $15 | 0.0% | — | — | Put | 03212B953 |
| — | LIVANOVA PLC | 2 | $15 | 0.0% | — | — | Put | G5509L951 |
| — | BRANDYWINE RLTY TR | 10 | $15 | 0.0% | — | — | Call | 105368903 |
| — | PICO HLDGS INC | 14 | $15 | 0.0% | — | — | Call | 693366905 |
| — | BANCORPSOUTH BK TUPELO MISS | 5 | $15 | 0.0% | — | — | Put | 05971J952 |
| — | AGROFRESH SOLUTIONS | 60 | $15 | 0.0% | — | — | Call | 00856G909 |
| — | TRAVELCENTERS OF AMERICA INC | 9 | $15 | 0.0% | — | — | Put | 89421B959 |
| — | SOUTHWEST GAS HOLDINGS INC | 2 | $15 | 0.0% | — | — | Put | 844895952 |
| — | MARINEMAX INC | 9 | $15 | 0.0% | — | — | Call | 567908908 |
| — | MANTECH INTL CORP | 2 | $15 | 0.0% | — | — | Call | 564563904 |
| — | PENSKE AUTOMOTIVE GRP INC | 3 | $15 | 0.0% | — | — | Put | 70959W953 |
| — | AETERNA ZENTARIS INC | 169 | $15 | 0.0% | — | — | Call | 007975902 |
| — | ABM INDS INC | 4 | $15 | 0.0% | — | — | Call | 000957900 |
| — | ADAMAS PHARMACEUTICALS INC | 40 | $15 | 0.0% | — | — | Call | 00548A906 |
| — | EAGLE BANCORP INC MD | 3 | $14 | 0.0% | — | — | Call | 268948906 |
| — | HERSHA HOSPITALITY TR | 997 | $14 | 0.0% | $14.04 | — | COM | 427825500 |
| — | RESONANT INC | 60 | $14 | 0.0% | — | — | Put | 76118L952 |
| — | WINTRUST FINL CORP | 2 | $14 | 0.0% | — | — | Call | 97650W908 |
| SBIO | ALPS ETF TR | 339 | $14 | 0.0% | $41.30 | — | COM | 00162Q593 |
| — | HEXCEL CORP NEW | 2 | $14 | 0.0% | — | — | Put | 428291958 |
| HY | HYSTER YALE MATLS HANDLING I | 240 | $14 | 0.0% | $46.01 | +0.6% | COM | 449172105 |
| — | INSIGHT ENTERPRISES INC | 2 | $14 | 0.0% | — | — | Put | 45765U953 |
| — | INSIGHT ENTERPRISES INC | 2 | $14 | 0.0% | — | — | Call | 45765U903 |
| — | NEENAH INC | 2 | $14 | 0.0% | — | — | Put | 640079959 |
| — | MITEK SYS INC | 19 | $14 | 0.0% | — | — | Call | 606710900 |
| — | NYMOX PHARMACEUTICAL CORP | 64 | $14 | 0.0% | — | — | Call | P73398902 |
| PRA | PROASSURANCE CORP | 390 | $14 | 0.0% | $38.33 | 0.0% | COM | 74267C106 |
| — | TREEHOUSE FOODS INC | 3 | $14 | 0.0% | — | — | Put | 89469A954 |
| — | CALLAWAY GOLF CO | 7 | $14 | 0.0% | — | — | Put | 131193954 |
| — | ABERDEEN STD GOLD ETF TR | 10 | $14 | 0.0% | — | — | Put | 00326A954 |
| — | THOMSON REUTERS CORP | 2 | $14 | 0.0% | — | — | Call | 884903909 |
| — | INVESCO CURNCYSHS AUSTRLA DL | 2 | $14 | 0.0% | — | — | Put | 46090N953 |
| — | CATASYS INC | 9 | $14 | 0.0% | — | — | Call | 149049904 |
| — | PGT INNOVATIONS INC | 10 | $14 | 0.0% | — | — | Call | 69336V901 |
| — | XPERI CORP | 8 | $14 | 0.0% | — | — | Put | 98421B950 |
| — | GLOBAL NET LEASE INC | 7 | $14 | 0.0% | — | — | Put | 379378951 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 8 | $14 | 0.0% | — | — | Call | M8893U902 |
| — | ATARA BIOTHERAPEUTICS INC | 9 | $14 | 0.0% | — | — | Call | 046513907 |
| HOFT | HOOKER FURNITURE CORP | 577 | $14 | 0.0% | $23.00 | +2.3% | COM | 439038100 |
| PI | IMPINJ INC | 569 | $14 | 0.0% | $31.09 | 0.0% | COM | 453204109 |
| DX | DYNEX CAP INC | 837 | $14 | 0.0% | $14.40 | — | COM | 26817Q886 |
| — | MICROSTRATEGY INC | 1 | $14 | 0.0% | — | — | Put | 594972958 |
| CMS | CMS ENERGY CORP | 223 | $14 | 0.0% | $50.31 | +3.3% | COM | 125896100 |
| — | AMDOCS LTD | 2 | $14 | 0.0% | — | — | Put | G02602953 |
| — | INTREPID POTASH INC | 54 | $14 | 0.0% | — | — | Call | 46121Y902 |
| — | ORCHID IS CAP INC | 24 | $14 | 0.0% | — | — | Call | 68571X903 |
| ORN | ORION GROUP HOLDINGS INC | 2,890 | $14 | 0.0% | $4.74 | +4.7% | COM | 68628V308 |
| — | SITE CENTERS CORP | 10 | $14 | 0.0% | — | — | Call | 82981J909 |
| — | HOMOLOGY MEDICINES INC | 7 | $14 | 0.0% | — | — | Put | 438083957 |
| — | VIVUS INC | 5,400 | $14 | 0.0% | $3.80 | — | COM | 928551308 |
| — | ISHARES INC | 466 | $14 | 0.0% | $28.32 | — | COM | 464286145 |
| — | DEL TACO RESTAURANTS INC | 18 | $14 | 0.0% | — | — | Put | 245496954 |
| — | BROOKDALE SR LIVING INC | 20 | $14 | 0.0% | — | — | Put | 112463954 |
| PETS | PETMED EXPRESS INC | 635 | $14 | 0.0% | $22.40 | 0.0% | COM | 716382106 |
| — | GERMAN AMERN BANCORP INC | 4 | $14 | 0.0% | — | — | Call | 373865904 |
| — | BIOCRYST PHARMACEUTICALS | 42 | $14 | 0.0% | — | — | Put | 09058V953 |
| TXNM | PNM RES INC | 291 | $14 | 0.0% | $50.20 | 0.0% | COM | 69349H107 |
| PNW | PINNACLE WEST CAP CORP | 162 | $14 | 0.0% | $69.39 | 0.0% | COM | 723484101 |
| — | INGLES MKTS INC | 3 | $14 | 0.0% | — | — | Call | 457030904 |
| — | KADMON HLDGS INC | 32 | $14 | 0.0% | — | — | Call | 48283N906 |
| VLUE | ISHARES TR | 157 | $14 | 0.0% | $89.17 | — | COM | 46432F388 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 5 | $14 | 0.0% | — | — | Call | 00650F909 |
| — | OLYMPIC STEEL INC | 8 | $14 | 0.0% | — | — | Call | 68162K906 |
| — | IRHYTHM TECHNOLOGIES INC | 2 | $13 | 0.0% | — | — | Put | 450056956 |
| — | NATIONAL CINEMEDIA INC | 1,792 | $13 | 0.0% | $7.25 | — | COM | 635309107 |
| — | SAPIENS INTL CORP N V | 6 | $13 | 0.0% | — | — | Call | G7T16G903 |
| — | VOYAGER THERAPEUTICS INC | 10 | $13 | 0.0% | — | — | Put | 92915B956 |
| — | GREEN DOT CORP | 6 | $13 | 0.0% | — | — | Put | 39304D952 |
| — | SUNOPTA INC | 52 | $13 | 0.0% | — | — | Put | 8676EP958 |
| — | LANDMARK INFRASTRUCTURE LP | 8 | $13 | 0.0% | — | — | Call | 51508J908 |
| CORN | TEUCRIUM COMMODITY TR | 876 | $13 | 0.0% | $15.68 | — | COM | 88166A102 |
| — | URANIUM ENERGY CORP | 145 | $13 | 0.0% | — | — | Put | 916896953 |
| — | PROGYNY INC | 5 | $13 | 0.0% | — | — | Put | 74340E953 |
| — | 21VIANET GROUP INC | 18 | $13 | 0.0% | — | — | Put | 90138A953 |
| CELJF | CELLCOM ISRAEL LTD | 4,251 | $13 | 0.0% | $2.71 | 0.0% | COM | M2196U109 |
| — | WHITESTONE REIT | 10 | $13 | 0.0% | — | — | Put | 966084954 |
| AXTI | AXT INC | 3,179 | $13 | 0.0% | $3.77 | -14.9% | COM | 00246W103 |
| — | CHINA XD PLASTICS CO LTD | 74 | $13 | 0.0% | — | — | Call | 16948F907 |
| — | SEI INVESTMENTS CO | 2 | $13 | 0.0% | — | — | Put | 784117953 |
| — | BRIGGS & STRATTON CORP | 20 | $13 | 0.0% | — | — | Put | 109043959 |
| — | HANGER INC | 496 | $13 | 0.0% | $26.21 | — | COM | 41043F208 |
| — | WESTPORT FUEL SYSTEMS INC | 55 | $13 | 0.0% | — | — | Put | 960908959 |
| MOO | VANECK VECTORS ETF TRUST | 200 | $13 | 0.0% | $65.83 | — | COM | 92189F700 |
| — | XINYUAN REAL ESTATE CO LTD | 37 | $13 | 0.0% | — | — | Call | 98417P905 |
| — | HEIDRICK & STRUGGLES INTL IN | 4 | $13 | 0.0% | — | — | Put | 422819952 |
| PEP | PEPSICO INC | 100 | $13 | 0.0% | $112.78 | 0.0% | COM | 713448108 |
| — | EXCHANGE LISTED FDS TR | 4 | $13 | 0.0% | — | — | Put | 30151E954 |
| — | RIBBON COMMUNICATIONS INC | 42 | $13 | 0.0% | — | — | Call | 762544904 |
| — | GLADSTONE COML CORP | 6 | $13 | 0.0% | — | — | Call | 376536908 |
| — | TRAVELZOO | 13 | $13 | 0.0% | — | — | Call | 89421Q905 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 1,085 | $13 | 0.0% | $11.64 | -4.2% | COM | 656811106 |
| PFGC | PERFORMANCE FOOD GROUP CO | 259 | $13 | 0.0% | $44.44 | +2.9% | COM | 71377A103 |
| — | COLUMBIA FINL INC | 8 | $13 | 0.0% | — | — | Call | 197641903 |
| RLI | RLI CORP | 149 | $13 | 0.0% | $36.32 | +4.4% | COM | 749607107 |
| — | NEOPHOTONICS CORP | 15 | $13 | 0.0% | — | — | Call | 64051T900 |
| — | AMPIO PHARMACEUTICALS INC | 238 | $13 | 0.0% | — | — | Call | 03209T909 |
| — | INTELLICHECK INC | 18 | $13 | 0.0% | — | — | Call | 45817G901 |
| — | VEDANTA LTD | 16 | $13 | 0.0% | — | — | Call | 92242Y900 |
| — | ISHARES GOLD TRUST | 9 | $13 | 0.0% | — | — | Put | 464285955 |
| — | GENESEE & WYO INC | 28 | $13 | 0.0% | — | — | Call | 371559905 |
| — | KEARNY FINL CORP MD | 10 | $13 | 0.0% | — | — | Put | 48716P958 |
| — | CYMABAY THERAPEUTICS INC | 6,829 | $13 | 0.0% | $2.84 | — | COM | 23257D103 |
| — | LIBERTY OILFIELD SVCS INC | 12 | $13 | 0.0% | — | — | Call | 53115L904 |
| — | ACLARIS THERAPEUTICS INC | 72 | $13 | 0.0% | — | — | Call | 00461U905 |
| CTRE | CARETRUST REIT INC | 642 | $13 | 0.0% | $23.29 | — | COM | 14174T107 |
| — | FORTUNE BRANDS HOME & SEC IN | 2 | $13 | 0.0% | — | — | Put | 34964C956 |
| — | ARCUS BIOSCIENCES INC | 13 | $13 | 0.0% | — | — | Call | 03969F909 |
| — | FOUNDATION BLDG MATLS INC | 7 | $13 | 0.0% | — | — | Put | 350392956 |
| — | CERENCE INC | 6 | $13 | 0.0% | — | — | Put | 156727959 |
| — | FIDUS INVT CORP | 9 | $13 | 0.0% | — | — | Put | 316500957 |
| — | IRHYTHM TECHNOLOGIES INC | 2 | $13 | 0.0% | — | — | Call | 450056906 |
| — | VEDANTA LTD | 15 | $12 | 0.0% | — | — | Put | 92242Y950 |
| — | SYSTEMAX INC | 5 | $12 | 0.0% | — | — | Put | 871851951 |
| — | 22ND CENTY GROUP INC | 11,599 | $12 | 0.0% | $2.17 | — | COM | 90137F103 |
| CULP | CULP INC | 916 | $12 | 0.0% | $15.18 | -8.3% | COM | 230215105 |
| — | WORTHINGTON INDS INC | 3 | $12 | 0.0% | — | — | Call | 981811902 |
| — | COREPOINT LODGING INC | 1,134 | $12 | 0.0% | $9.91 | — | COM | 21872L104 |
| — | RETROPHIN INC | 9 | $12 | 0.0% | — | — | Call | 761299906 |
| — | ORGANIGRAM HLDGS INC | 50 | $12 | 0.0% | — | — | Put | 68620P951 |
| — | GLOBALSCAPE INC | 13 | $12 | 0.0% | — | — | Put | 37940G959 |
| — | MDC PARTNERS INC | 45 | $12 | 0.0% | — | — | Put | 552697954 |
| — | RING ENERGY INC | 46 | $12 | 0.0% | — | — | Put | 76680V958 |
| — | ITERIS INC | 2,419 | $12 | 0.0% | $5.51 | — | COM | 46564T107 |
| — | CMS ENERGY CORP | 2 | $12 | 0.0% | — | — | Put | 125896950 |
| — | MASTERCRAFT BOAT HLDGS INC | 8 | $12 | 0.0% | — | — | Call | 57637H903 |
| — | CURIS INC | 74 | $12 | 0.0% | — | — | Put | 231269950 |
| KURA | KURA ONCOLOGY INC | 927 | $12 | 0.0% | $14.82 | 0.0% | COM | 50127T109 |
| — | MECHEL PAO | 61 | $12 | 0.0% | — | — | Call | 583840908 |
| — | ALLEGION PUB LTD CO | 1 | $12 | 0.0% | — | — | Put | G0176J959 |
| — | MCEWEN MNG INC | 10,000 | $12 | 0.0% | $1.60 | — | COM | 58039P107 |
| — | TUCOWS INC | 2 | $12 | 0.0% | — | — | Call | 898697906 |
| — | RIGEL PHARMACEUTICALS INC | 58 | $12 | 0.0% | — | — | Call | 766559903 |
| — | FNB CORP PA | 10 | $12 | 0.0% | — | — | Put | 302520951 |
| — | KRATON CORPORATION | 5 | $12 | 0.0% | — | — | Put | 50077C956 |
| — | LRAD CORP | 38 | $12 | 0.0% | — | — | Call | 50213V909 |
| EGBN | EAGLE BANCORP INC MD | 267 | $12 | 0.0% | $35.63 | 0.0% | COM | 268948106 |
| — | ANDERSONS INC | 5 | $12 | 0.0% | — | — | Put | 034164953 |
| — | NETSOL TECHNOLOGIES INC | 30 | $12 | 0.0% | — | — | Put | 64115A952 |
| — | XINYUAN REAL ESTATE CO LTD | 33 | $12 | 0.0% | — | — | Put | 98417P955 |
| — | ROGERS CORP | 1 | $12 | 0.0% | — | — | Put | 775133951 |
| — | BLUEROCK RESIDENTIAL GRW REI | 10 | $12 | 0.0% | — | — | Call | 09627J902 |
| — | VANECK VECTORS ETF TRUST | 1,222 | $12 | 0.0% | $9.82 | — | COM | 92189F809 |
| — | INTERSECT ENT INC | 5 | $12 | 0.0% | — | — | Put | 46071F953 |
| — | ROGERS CORP | 1 | $12 | 0.0% | — | — | Call | 775133901 |
| — | CREDIT SUISSE NASSAU BRH | 4 | $12 | 0.0% | — | — | Put | 22542D950 |
| — | BWX TECHNOLOGIES INC | 2 | $12 | 0.0% | — | — | Put | 05605H950 |
| — | HILLTOP HOLDINGS INC | 5 | $12 | 0.0% | — | — | Call | 432748901 |
| BSET | BASSETT FURNITURE INDS INC | 761 | $12 | 0.0% | $10.93 | 0.0% | COM | 070203104 |
| — | CADIZ INC | 11 | $12 | 0.0% | — | — | Call | 127537907 |
| — | EVOLENT HEALTH INC | 14 | $12 | 0.0% | — | — | Put | 30050B951 |
| — | HUDSON TECHNOLOGIES INC | 126 | $12 | 0.0% | — | — | Call | 444144909 |
| — | ENERGY FUELS INC | 68 | $12 | 0.0% | — | — | Put | 292671958 |
| — | EURONAV NV ANTWERPEN | 10 | $12 | 0.0% | — | — | Call | B38564908 |
| — | COVIA HLDGS CORP | 59 | $12 | 0.0% | — | — | Put | 22305A953 |
| — | NN INC | 13 | $12 | 0.0% | — | — | Call | 629337906 |
| — | NORTHERN OIL & GAS INC NEV | 54 | $12 | 0.0% | — | — | Call | 665531909 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 742 | $12 | 0.0% | $15.55 | — | COM | G45667105 |
| — | MERITAGE HOMES CORP | 2 | $12 | 0.0% | — | — | Call | 59001A902 |
| — | HMS HLDGS CORP | 4 | $11 | 0.0% | — | — | Put | 40425J951 |
| — | APTARGROUP INC | 1 | $11 | 0.0% | — | — | Put | 038336953 |
| — | SEADRILL LTD | 47 | $11 | 0.0% | — | — | Call | G7998G906 |
| — | EROS INTL PLC | 3,250 | $11 | 0.0% | $2.86 | — | COM | G3788M114 |
| — | KAISER ALUMINUM CORP | 1 | $11 | 0.0% | — | — | Put | 483007954 |
| — | ASTA FDG INC | 11 | $11 | 0.0% | — | — | Put | 046220959 |
| NSA | NATIONAL STORAGE AFFILIATES | 335 | $11 | 0.0% | $32.17 | — | COM | 637870106 |
| — | LONESTAR RES US INC | 4,331 | $11 | 0.0% | $2.86 | — | COM | 54240F103 |
| — | HANMI FINL CORP | 6 | $11 | 0.0% | — | — | Put | 410495954 |
| — | TELUS CORP | 3 | $11 | 0.0% | — | — | Put | 87971M953 |
| — | ASSERTIO THERAPEUTICS INC | 93 | $11 | 0.0% | — | — | Call | 04545L907 |
| — | PRIMORIS SVCS CORP | 5 | $11 | 0.0% | — | — | Call | 74164F903 |
| — | MGM GROWTH PPTYS LLC | 385 | $11 | 0.0% | $28.65 | — | COM | 55303A105 |
| NBTB | NBT BANCORP INC | 292 | $11 | 0.0% | $38.32 | +2.3% | COM | 628778102 |
| — | TENABLE HLDGS INC | 5 | $11 | 0.0% | — | — | Put | 88025T952 |
| — | SOGOU INC | 26 | $11 | 0.0% | — | — | Call | 83409V904 |
| — | PRIMO WTR CORP | 10 | $11 | 0.0% | — | — | Put | 74165N955 |
| DDM | PROSHARES TR | 208 | $11 | 0.0% | $52.88 | — | COM | 74347R305 |
| — | PICO HLDGS INC | 1,072 | $11 | 0.0% | $10.26 | — | COM | 693366205 |
| — | ASHFORD HOSPITALITY TR INC | 4,206 | $11 | 0.0% | $2.62 | — | COM | 044103109 |
| DKL | DELEK LOGISTICS PARTNERS LP | 359 | $11 | 0.0% | $31.35 | — | COM | 24664T103 |
| — | RESOURCES CONNECTION INC | 7 | $11 | 0.0% | — | — | Put | 76122Q955 |
| — | GLADSTONE LD CORP | 9 | $11 | 0.0% | — | — | Put | 376549951 |
| — | MONTAGE RES CORP | 1,503 | $11 | 0.0% | $4.09 | — | COM | 61179L100 |
| NTWK | NETSOL TECHNOLOGIES INC | 2,859 | $11 | 0.0% | $5.56 | -17.1% | COM | 64115A402 |
| CWEN/A | CLEARWAY ENERGY INC | 627 | $11 | 0.0% | $12.09 | +9.7% | COM | 18539C105 |
| — | METHODE ELECTRS INC | 3 | $11 | 0.0% | — | — | Put | 591520950 |
| — | MESABI TR | 5 | $11 | 0.0% | — | — | Put | 590672951 |
| — | MONROE CAP CORP | 11 | $11 | 0.0% | — | — | Put | 610335951 |
| — | UNIVERSAL HEALTH RLTY INCM T | 1 | $11 | 0.0% | — | — | Put | 91359E955 |
| — | STEELCASE INC | 561 | $11 | 0.0% | $19.61 | — | COM | 858155203 |
| — | QUTOUTIAO INC | 34 | $11 | 0.0% | — | — | Call | 74915J907 |
| — | IMPAC MTG HLDGS INC | 21 | $11 | 0.0% | — | — | Call | 45254P908 |
| — | TRANSENTERIX INC | 78 | $11 | 0.0% | — | — | Put | 89366M950 |
| — | LOVESAC COMPANY | 7 | $11 | 0.0% | — | — | Call | 54738L909 |
| — | OOMA INC | 9 | $11 | 0.0% | — | — | Call | 683416901 |
| — | CONTAINER STORE GROUP INC | 27 | $11 | 0.0% | — | — | Call | 210751903 |
| — | ENCORE WIRE CORP | 2 | $11 | 0.0% | — | — | Call | 292562905 |
| — | COMPUGEN LTD | 20 | $11 | 0.0% | — | — | Put | M25722955 |
| KOD | KODIAK SCIENCES INC | 158 | $11 | 0.0% | $36.38 | 0.0% | COM | 50015M109 |
| — | LIVE OAK BANCSHARES INC | 6 | $11 | 0.0% | — | — | Call | 53803X905 |
| — | WESCO AIRCRAFT HLDGS INC | 10 | $11 | 0.0% | — | — | Call | 950814903 |
| — | APTARGROUP INC | 1 | $11 | 0.0% | — | — | Call | 038336903 |
| — | INTEVAC INC | 1,591 | $11 | 0.0% | $6.91 | — | COM | 461148108 |
| — | RF INDS LTD | 15 | $10 | 0.0% | — | — | Call | 749552905 |
| TFSL | TFS FINL CORP | 526 | $10 | 0.0% | $11.11 | +9.3% | COM | 87240R107 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 89 | $10 | 0.0% | $104.96 | -0.2% | COM | 477839104 |
| — | PROSHARES TR | 778 | $10 | 0.0% | $12.85 | — | COM | 74347B748 |
| — | CELLDEX THERAPEUTICS INC NEW | 45 | $10 | 0.0% | — | — | Put | 15117B952 |
| BCRX | BIOCRYST PHARMACEUTICALS | 2,903 | $10 | 0.0% | $2.52 | 0.0% | COM | 09058V103 |
| — | VEECO INSTRS INC DEL | 7 | $10 | 0.0% | — | — | Put | 922417950 |
| — | UXIN LTD | 46 | $10 | 0.0% | — | — | Call | 91818X908 |
| — | CALIFORNIA WTR SVC GROUP | 2 | $10 | 0.0% | — | — | Put | 130788952 |
| KB | KB FINANCIAL GROUP INC | 243 | $10 | 0.0% | $34.29 | — | COM | 48241A105 |
| — | QUANEX BUILDING PRODUCTS COR | 6 | $10 | 0.0% | — | — | Put | 747619954 |
| — | BRIXMOR PPTY GROUP INC | 5 | $10 | 0.0% | — | — | Call | 11120U905 |
| LBRDK | LIBERTY BROADBAND CORP | 84 | $10 | 0.0% | $97.67 | +11.6% | COM | 530307305 |
| — | UNITED STS BRENT OIL FD LP | 5 | $10 | 0.0% | — | — | Put | 91167Q950 |
| — | QUAD / GRAPHICS INC | 23 | $10 | 0.0% | — | — | Put | 747301959 |
| — | BOISE CASCADE CO DEL | 3 | $10 | 0.0% | — | — | Put | 09739D950 |
| — | SPARTAN MTRS INC | 600 | $10 | 0.0% | $16.67 | — | COM | 846819100 |
| — | INSTEEL INDUSTRIES INC | 5 | $10 | 0.0% | — | — | Put | 45774W958 |
| — | KOSMOS ENERGY LTD | 18 | $10 | 0.0% | — | — | Put | 500688956 |
| — | GULF ISLAND FABRICATION INC | 21 | $10 | 0.0% | — | — | Put | 402307952 |
| — | PROSHARES TR | 409 | $10 | 0.0% | $24.45 | — | COM | 74347B714 |
| — | HARMONY GOLD MNG LTD | 30 | $10 | 0.0% | — | — | Put | 413216950 |
| — | LIFE STORAGE INC | 1 | $10 | 0.0% | — | — | Call | 53223X907 |
| — | INNOVATOR ETFS TR | 3 | $10 | 0.0% | — | — | Put | 45782C952 |
| — | MERRIMACK PHARMACEUTICALS IN | 34 | $10 | 0.0% | — | — | Call | 590328909 |
| — | G-III APPAREL GROUP LTD | 3 | $10 | 0.0% | — | — | Put | 36237H951 |
| NHC | NATIONAL HEALTHCARE CORP | 118 | $10 | 0.0% | $82.78 | +0.9% | COM | 635906100 |
| — | COMTECH TELECOMMUNICATIONS C | 3 | $10 | 0.0% | — | — | Call | 205826909 |
| — | GLADSTONE CAPITAL CORP | 11 | $10 | 0.0% | — | — | Put | 376535950 |
| — | WYNDHAM DESTINATIONS INC | 2 | $10 | 0.0% | — | — | Put | 98310W958 |
| TILE | INTERFACE INC | 625 | $10 | 0.0% | $16.23 | -0.8% | COM | 458665304 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 3,725 | $10 | 0.0% | $2.53 | 0.0% | COM | 18453H106 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 2,173 | $10 | 0.0% | $5.48 | -12.9% | COM | G39342103 |
| CPT | CAMDEN PPTY TR | 96 | $10 | 0.0% | $89.69 | 0.0% | COM | 133131102 |
| — | CSI COMPRESSCO LP | 37 | $10 | 0.0% | — | — | Put | 12637A953 |
| — | ANIKA THERAPEUTICS INC | 2 | $10 | 0.0% | — | — | Call | 035255908 |
| — | CANNTRUST HLDGS INC | 113 | $10 | 0.0% | — | — | Put | 137800957 |
| — | ANWORTH MORTGAGE ASSET CP | 29 | $10 | 0.0% | — | — | Call | 037347901 |
| TDW | TIDEWATER INC NEW | 536 | $10 | 0.0% | $18.84 | -15.3% | COM | 88642R109 |
| — | QUOTIENT LTD | 11 | $10 | 0.0% | — | — | Put | G73268957 |
| HWKN | HAWKINS INC | 220 | $10 | 0.0% | $21.05 | +0.5% | COM | 420261109 |
| — | BELLICUM PHARMACEUTICALS INC | 80 | $10 | 0.0% | — | — | Put | 079481957 |
| — | LYDALL INC DEL | 5 | $10 | 0.0% | — | — | Put | 550819956 |
| — | CAMTEK LTD | 10 | $10 | 0.0% | — | — | Call | M20791905 |
| — | HUANENG PWR INTL INC | 5 | $10 | 0.0% | — | — | Call | 443304900 |
| — | POSCO | 2 | $10 | 0.0% | — | — | Put | 693483959 |
| — | ARLINGTON ASSET INVT CORP | 18 | $10 | 0.0% | — | — | Put | 041356955 |
| — | SO YOUNG INTERNATIONAL INC | 9 | $10 | 0.0% | — | — | Put | 83356Q958 |
| — | CATO CORP NEW | 6 | $10 | 0.0% | — | — | Put | 149205956 |
| — | AMERICAN EQTY INVT LIFE HLD | 365 | $10 | 0.0% | $23.75 | — | COM | 025676206 |
| — | AGENUS INC | 25 | $10 | 0.0% | — | — | Put | 00847G955 |
| — | ORCHID IS CAP INC | 1,689 | $9 | 0.0% | $5.69 | — | COM | 68571X103 |
| — | CARNIVAL PLC | 2 | $9 | 0.0% | — | — | Put | 14365C953 |
| — | ORCHID IS CAP INC | 17 | $9 | 0.0% | — | — | Put | 68571X953 |
| — | OAKTREE SPECIALTY LENDING CO | 1,701 | $9 | 0.0% | $5.12 | — | COM | 67401P108 |
| — | SO YOUNG INTERNATIONAL INC | 8 | $9 | 0.0% | — | — | Call | 83356Q908 |
| AGX | ARGAN INC | 231 | $9 | 0.0% | $32.38 | 0.0% | COM | 04010E109 |
| — | ROCKET PHARMACEUTICALS INC | 4 | $9 | 0.0% | — | — | Put | 77313F956 |
| — | ORION ENERGY SYSTEMS INC | 28 | $9 | 0.0% | — | — | Put | 686275958 |
| — | LINCOLN ELEC HLDGS INC | 1 | $9 | 0.0% | — | — | Call | 533900906 |
| MPX | MARINE PRODS CORP | 684 | $9 | 0.0% | $10.35 | -1.1% | COM | 568427108 |
| IAT | ISHARES TR | 179 | $9 | 0.0% | $50.28 | — | COM | 464288778 |
| — | 180 DEGREE CAP CORP | 44 | $9 | 0.0% | — | — | Call | 68235B909 |
| — | KITE RLTY GROUP TR | 5 | $9 | 0.0% | — | — | Put | 49803T950 |
| — | AIRCASTLE LTD | 3 | $9 | 0.0% | — | — | Call | G0129K904 |
| — | CIVEO CORP CDA | 7,597 | $9 | 0.0% | $1.18 | — | COM | 17878Y108 |
| — | PROSHARES TR | 533 | $9 | 0.0% | $23.72 | — | COM | 74348A152 |
| — | IAA INC | 2 | $9 | 0.0% | — | — | Call | 449253903 |
| — | ADVISORSHARES TR | 1,767 | $9 | 0.0% | $5.09 | — | COM | 00768Y883 |
| — | AMERICAN VANGUARD CORP | 5 | $9 | 0.0% | — | — | Put | 030371958 |
| — | 8X8 INC NEW | 5 | $9 | 0.0% | — | — | Call | 282914900 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 1,125 | $9 | 0.0% | $7.07 | 0.0% | COM | 84920Y106 |
| HYREQ | HYRECAR INC | 3,782 | $9 | 0.0% | $4.53 | -46.5% | COM | 44916T107 |
| — | PARETEUM CORP | 221 | $9 | 0.0% | — | — | Call | 69946T907 |
| — | BRAINSTORM CELL THERAPEUTICS | 23 | $9 | 0.0% | — | — | Call | 10501E901 |
| — | HOUSTON WIRE & CABLE CO | 22 | $9 | 0.0% | — | — | Call | 44244K909 |
| — | RLI CORP | 1 | $9 | 0.0% | — | — | Put | 749607957 |
| NTGR | NETGEAR INC | 378 | $9 | 0.0% | $34.81 | -21.5% | COM | 64111Q104 |
| — | SUNDIAL GROWERS INC | 30 | $9 | 0.0% | — | — | Call | 86730L909 |
| — | COVIA HLDGS CORP | 4,416 | $9 | 0.0% | $1.93 | — | COM | 22305A103 |
| — | INVESCO CURNCYSHS SWEDSH KRO | 1 | $9 | 0.0% | — | — | Put | 46138V959 |
| — | SUN LIFE FINL INC | 2 | $9 | 0.0% | — | — | Put | 866796955 |
| — | PROTALIX BIOTHERAPEUTICS INC | 29 | $9 | 0.0% | — | — | Call | 74365A909 |
| — | CHANGE HEALTHCARE INC | 572 | $9 | 0.0% | $15.73 | — | COM | 15912K100 |
| SNDR | SCHNEIDER NATIONAL INC | 417 | $9 | 0.0% | $21.49 | +4.7% | COM | 80689H102 |
| — | MERIDIAN BIOSCIENCE INC | 10 | $9 | 0.0% | — | — | Call | 589584901 |
| — | PENNANT GROUP INC | 3 | $9 | 0.0% | — | — | Call | 70805E909 |
| — | CAPITAL SR LIVING CORP | 30 | $9 | 0.0% | — | — | Call | 140475904 |
| — | INGLES MKTS INC | 2 | $9 | 0.0% | — | — | Put | 457030954 |
| — | TWIN DISC INC | 9 | $9 | 0.0% | — | — | Put | 901476951 |
| BAP | CREDICORP LTD | 46 | $9 | 0.0% | $179.07 | 0.0% | COM | G2519Y108 |
| EWL | ISHARES INC | 229 | $9 | 0.0% | $36.00 | — | COM | 464286749 |
| — | FS KKR CAPITAL CORP | 15 | $9 | 0.0% | — | — | Call | 302635907 |
| — | CENTURY ALUM CO | 13 | $9 | 0.0% | — | — | Put | 156431958 |
| EWG | ISHARES INC | 326 | $9 | 0.0% | $26.90 | — | COM | 464286806 |
| — | WATERSTONE FINL INC MD | 5 | $9 | 0.0% | — | — | Call | 94188P901 |
| — | GRAN TIERRA ENERGY INC | 73 | $9 | 0.0% | — | — | Call | 38500T901 |
| — | CAESARSTONE LTD | 6 | $9 | 0.0% | — | — | Call | M20598904 |
| — | OMNOVA SOLUTIONS INC | 9 | $9 | 0.0% | — | — | Put | 682129951 |
| — | TELENAV INC | 20 | $9 | 0.0% | — | — | Call | 879455903 |
| — | MERCURY GENL CORP NEW | 2 | $9 | 0.0% | — | — | Put | 589400950 |
| — | AUTONATION INC | 2 | $9 | 0.0% | — | — | Put | 05329W952 |
| — | ENOVA INTL INC | 4 | $9 | 0.0% | — | — | Call | 29357K903 |
| — | ORTHOPEDIATRICS CORP | 2 | $9 | 0.0% | — | — | Call | 68752L900 |
| — | ION GEOPHYSICAL CORP | 11 | $9 | 0.0% | — | — | Put | 462044957 |
| DMLP | DORCHESTER MINERALS LP | 468 | $9 | 0.0% | $19.23 | — | COM | 25820R105 |
| — | PC CONNECTION INC | 2 | $9 | 0.0% | — | — | Put | 69318J950 |
| — | CONSTELLATION PHARMCETICLS I | 2 | $9 | 0.0% | — | — | Put | 210373956 |
| — | RETROPHIN INC | 7 | $9 | 0.0% | — | — | Put | 761299956 |
| — | ESCO TECHNOLOGIES INC | 1 | $9 | 0.0% | — | — | Put | 296315954 |
| — | BRIXMOR PPTY GROUP INC | 4 | $8 | 0.0% | — | — | Put | 11120U955 |
| — | DIREXION SHS ETF TR | 290 | $8 | 0.0% | $20.00 | — | COM | 25460E505 |
| — | WORKIVA INC | 2 | $8 | 0.0% | — | — | Call | 98139A905 |
| — | ECHOSTAR CORP | 2 | $8 | 0.0% | — | — | Put | 278768956 |
| — | ABERDEEN STD SILVER ETF TR | 5 | $8 | 0.0% | — | — | Put | 003264958 |
| — | OPPENHEIMER HLDGS INC | 3 | $8 | 0.0% | — | — | Put | 683797954 |
| — | CNA FINL CORP | 2 | $8 | 0.0% | — | — | Call | 126117900 |
| — | QUALYS INC | 1 | $8 | 0.0% | — | — | Call | 74758T903 |
| — | MRC GLOBAL INC | 632 | $8 | 0.0% | $12.02 | — | COM | 55345K103 |
| — | MRC GLOBAL INC | 6 | $8 | 0.0% | — | — | Call | 55345K903 |
| — | HUDBAY MINERALS INC | 20 | $8 | 0.0% | — | — | Put | 443628952 |
| XNCR | XENCOR INC | 260 | $8 | 0.0% | $36.53 | 0.0% | COM | 98401F105 |
| AMKR | AMKOR TECHNOLOGY INC | 688 | $8 | 0.0% | $8.61 | +29.1% | COM | 031652100 |
| — | FANG HLDGS LTD | 2,815 | $8 | 0.0% | $2.84 | — | COM | 30711Y201 |
| — | SESEN BIO INC | 8,453 | $8 | 0.0% | $1.10 | — | COM | 817763105 |
| — | OAKTREE SPECIALTY LENDING CO | 16 | $8 | 0.0% | — | — | Put | 67401P958 |
| — | HOUSTON WIRE & CABLE CO | 1,884 | $8 | 0.0% | $4.69 | — | COM | 44244K109 |
| — | SCHNEIDER NATIONAL INC | 4 | $8 | 0.0% | — | — | Call | 80689H902 |
| FOX | FOX CORP | 246 | $8 | 0.0% | $31.03 | -0.7% | COM | 35137L204 |
| — | ADURO BIOTECH INC | 70 | $8 | 0.0% | — | — | Call | 00739L901 |
| — | KINDRED BIOSCIENCES INC | 10 | $8 | 0.0% | — | — | Call | 494577909 |
| — | KIRBY CORP | 1 | $8 | 0.0% | — | — | Put | 497266956 |
| — | KIRBY CORP | 1 | $8 | 0.0% | — | — | Call | 497266906 |
| — | ASTA FDG INC | 8 | $8 | 0.0% | — | — | Call | 046220909 |
| — | ASSOCIATED BANC CORP | 4 | $8 | 0.0% | — | — | Put | 045487955 |
| — | HERCULES CAPITAL INC | 6 | $8 | 0.0% | — | — | Call | 427096908 |
| — | HEALTHCARE RLTY TR | 255 | $8 | 0.0% | $30.76 | — | COM | 421946104 |
| WSO | WATSCO INC | 45 | $8 | 0.0% | $175.89 | 0.0% | COM | 942622200 |
| — | AFFIMED N V | 30 | $8 | 0.0% | — | — | Put | N01045958 |
| — | 51JOB INC | 1 | $8 | 0.0% | — | — | Call | 316827904 |
| — | GLOBALSTAR INC | 163 | $8 | 0.0% | — | — | Put | 378973958 |
| — | SUNOPTA INC | 32 | $8 | 0.0% | — | — | Call | 8676EP908 |
| — | STEWART INFORMATION SVCS COR | 2 | $8 | 0.0% | — | — | Call | 860372901 |
| — | BARCLAYS BANK PLC | 4 | $8 | 0.0% | — | — | Call | 06739H903 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 71 | $8 | 0.0% | — | — | Call | 63937X902 |
| — | INGEVITY CORP | 1 | $8 | 0.0% | — | — | Call | 45688C907 |
| — | INTEGER HLDGS CORP | 1 | $8 | 0.0% | — | — | Call | 45826H909 |
| — | INDEPENDENCE RLTY TR INC | 6 | $8 | 0.0% | — | — | Call | 45378A906 |
| — | FIRSTCASH INC | 1 | $8 | 0.0% | — | — | Call | 33767D905 |
| — | ALLOT LTD | 10 | $8 | 0.0% | — | — | Call | M0854Q905 |
| — | ALARM COM HLDGS INC | 2 | $8 | 0.0% | — | — | Put | 011642955 |
| — | PERSONALIS INC | 8 | $8 | 0.0% | — | — | Call | 71535D906 |
| — | PERION NETWORK LTD | 14 | $8 | 0.0% | — | — | Call | M78673904 |
| — | AVX CORP NEW | 4 | $8 | 0.0% | — | — | Call | 002444907 |
| — | RETAIL OPPORTUNITY INVTS COR | 5 | $8 | 0.0% | — | — | Put | 76131N951 |
| — | A10 NETWORKS INC | 12 | $8 | 0.0% | — | — | Call | 002121901 |
| — | NEW SR INVT GROUP INC | 11 | $8 | 0.0% | — | — | Put | 648691953 |
| — | PRESTIGE CONSMR HEALTHCARE I | 2 | $8 | 0.0% | — | — | Call | 74112D901 |
| — | ACCURAY INC | 31 | $8 | 0.0% | — | — | Put | 004397955 |
| — | PULSE BIOSCIENCES INC | 6 | $8 | 0.0% | — | — | Put | 74587B951 |
| — | ORASURE TECHNOLOGIES INC | 10 | $8 | 0.0% | — | — | Put | 68554V958 |
| MATW | MATTHEWS INTL CORP | 215 | $8 | 0.0% | $30.06 | 0.0% | COM | 577128101 |
| — | LYDALL INC DEL | 4 | $8 | 0.0% | — | — | Call | 550819906 |
| — | APOLLO GLOBAL MGMT INC | 186 | $8 | 0.0% | $43.01 | — | COM | 03768E105 |
| — | KONTOOR BRANDS INC | 2 | $8 | 0.0% | — | — | Put | 50050N953 |
| — | AMERICAN CAMPUS CMNTYS INC | 178 | $8 | 0.0% | $46.14 | — | COM | 024835100 |
| — | ACCO BRANDS CORP | 9 | $8 | 0.0% | — | — | Put | 00081T958 |
| RILY | B RILEY FINL INC | 321 | $8 | 0.0% | $26.30 | 0.0% | COM | 05580M108 |
| RFIL | RF INDS LTD | 1,304 | $8 | 0.0% | $6.17 | 0.0% | COM | 749552105 |
| — | DIGITAL ALLY INC | 88 | $8 | 0.0% | — | — | Call | 25382P908 |
| — | UNIVAR SOLUTIONS INC | 366 | $8 | 0.0% | $21.86 | — | COM | 91336L107 |
| — | RESOURCES CONNECTION INC | 5 | $8 | 0.0% | — | — | Call | 76122Q905 |
| — | MAGENTA THERAPEUTICS INC | 503 | $7 | 0.0% | $13.92 | — | COM | 55910K108 |
| — | SHILOH INDS INC | 20 | $7 | 0.0% | — | — | Call | 824543902 |
| — | PROSHARES TR | 545 | $7 | 0.0% | $12.84 | — | COM | 74347B789 |
| — | CVR PARTNERS LP | 23 | $7 | 0.0% | — | — | Put | 126633956 |
| TRMK | TRUSTMARK CORP | 207 | $7 | 0.0% | $27.57 | +3.5% | COM | 898402102 |
| — | AMTECH SYS INC | 10 | $7 | 0.0% | — | — | Put | 032332954 |
| FULT | FULTON FINL CORP PA | 443 | $7 | 0.0% | $13.02 | 0.0% | COM | 360271100 |
| — | ALDEYRA THERAPEUTICS INC | 13 | $7 | 0.0% | — | — | Call | 01438T906 |
| PERI | PERION NETWORK LTD | 1,147 | $7 | 0.0% | $5.27 | 0.0% | COM | M78673114 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 3 | $7 | 0.0% | — | — | Call | 90171V904 |
| — | SILVERCREST METALS INC | 11 | $7 | 0.0% | — | — | Call | 828363901 |
| — | TRANSPORTADORA DE GAS SUR | 10 | $7 | 0.0% | — | — | Call | 893870904 |
| — | USANA HEALTH SCIENCES INC | 1 | $7 | 0.0% | — | — | Call | 90328M907 |
| — | PERION NETWORK LTD | 12 | $7 | 0.0% | — | — | Put | M78673954 |
| SSL | SASOL LTD | 350 | $7 | 0.0% | $20.00 | — | COM | 803866300 |
| — | ETHAN ALLEN INTERIORS INC | 4 | $7 | 0.0% | — | — | Put | 297602954 |
| — | WINTRUST FINL CORP | 1 | $7 | 0.0% | — | — | Put | 97650W958 |
| PFLT | PENNANTPARK FLOATING RATE CA | 626 | $7 | 0.0% | $5.95 | 0.0% | COM | 70806A106 |
| — | CHEFS WHSE INC | 2 | $7 | 0.0% | — | — | Put | 163086951 |
| — | BRIGGS & STRATTON CORP | 1,171 | $7 | 0.0% | $7.57 | — | COM | 109043109 |
| — | UNIT CORP | 102 | $7 | 0.0% | — | — | Call | 909218909 |
| — | CONTINENTAL BLDG PRODS INC | 2 | $7 | 0.0% | — | — | Put | 211171953 |
| — | MERRIMACK PHARMACEUTICALS IN | 2,512 | $7 | 0.0% | $4.67 | — | COM | 590328209 |
| — | GRUPO TELEVISA SA | 6 | $7 | 0.0% | — | — | Call | 40049J906 |
| GDEN | GOLDEN ENTMT INC | 405 | $7 | 0.0% | $14.00 | +3.8% | COM | 381013101 |
| — | SUPERIOR INDS INTL INC | 1,948 | $7 | 0.0% | $5.86 | — | COM | 868168105 |
| — | SYNLOGIC INC | 28 | $7 | 0.0% | — | — | Put | 87166L950 |
| — | ALPHATEC HOLDINGS INC | 11 | $7 | 0.0% | — | — | Call | 02081G901 |
| — | ODYSSEY MARINE EXPLORATION I | 23 | $7 | 0.0% | — | — | Call | 676118901 |
| — | CNH INDL N V | 7 | $7 | 0.0% | — | — | Call | N20944909 |
| — | MESA AIR GROUP INC | 8 | $7 | 0.0% | — | — | Call | 590479905 |
| — | PACIFIC BIOSCIENCES CALIF IN | 14 | $7 | 0.0% | — | — | Call | 69404D908 |
| — | QUIDEL CORP | 1 | $7 | 0.0% | — | — | Put | 74838J951 |
| DFJ | WISDOMTREE TR | 100 | $7 | 0.0% | $70.00 | — | COM | 97717W836 |
| — | ONTO INNOVATION INC | 2 | $7 | 0.0% | — | — | Call | 683344905 |
| — | SELECT ENERGY SVCS INC | 8 | $7 | 0.0% | — | — | Put | 81617J951 |
| — | LIQUIDITY SERVICES INC | 13 | $7 | 0.0% | — | — | Call | 53635B907 |
| — | JACK IN THE BOX INC | 1 | $7 | 0.0% | — | — | Call | 466367909 |
| — | SPARTAN MTRS INC | 4 | $7 | 0.0% | — | — | Call | 846819900 |
| — | CONTROLADORA VUELA CIA DE AV | 7 | $7 | 0.0% | — | — | Put | 21240E955 |
| — | ENERSYS | 1 | $7 | 0.0% | — | — | Call | 29275Y902 |
| VMI | VALMONT INDS INC | 53 | $7 | 0.0% | $124.63 | +13.4% | COM | 920253101 |
| — | SCANSOURCE INC | 2 | $7 | 0.0% | — | — | Put | 806037957 |
| ZUMZ | ZUMIEZ INC | 217 | $7 | 0.0% | $31.62 | 0.0% | COM | 989817101 |
| — | IMPERIAL OIL LTD | 3 | $7 | 0.0% | — | — | Put | 453038958 |
| — | CURIS INC | 4,418 | $7 | 0.0% | $1.69 | — | COM | 231269200 |
| QUIK | QUICKLOGIC CORP | 1,237 | $7 | 0.0% | $4.61 | 0.0% | COM | 74837P405 |
| — | KODIAK SCIENCES INC | 1 | $7 | 0.0% | — | — | Put | 50015M959 |
| RES | RPC INC | 1,445 | $7 | 0.0% | $5.87 | -30.1% | COM | 749660106 |
| — | OBSIDIAN ENERGY LTD | 110 | $7 | 0.0% | — | — | Call | 674482903 |
| — | PRECISION DRILLING CORP | 50 | $7 | 0.0% | — | — | Put | 74022D958 |
| — | BLUCORA INC | 3 | $7 | 0.0% | — | — | Put | 095229950 |
| — | IBERIABANK CORP | 1 | $7 | 0.0% | — | — | Put | 450828958 |
| EPP | ISHARES INC | 168 | $7 | 0.0% | $46.88 | — | COM | 464286665 |
| — | REV GROUP INC | 603 | $7 | 0.0% | $10.60 | — | COM | 749527107 |
| — | STELLUS CAP INVT CORP | 5 | $7 | 0.0% | — | — | Call | 858568908 |
| GIFI | GULF ISLAND FABRICATION INC | 1,468 | $7 | 0.0% | $5.27 | -3.3% | COM | 402307102 |
| LFUS | LITTELFUSE INC | 41 | $7 | 0.0% | $183.47 | 0.0% | COM | 537008104 |
| BE | BLOOM ENERGY CORP | 962 | $7 | 0.0% | $9.35 | -48.1% | COM | 093712107 |
| RBBN | RIBBON COMMUNICATIONS INC | 2,411 | $7 | 0.0% | $3.98 | 0.0% | COM | 762544104 |
| — | EIGER BIOPHARMACEUTICALS INC | 5 | $7 | 0.0% | — | — | Call | 28249U905 |
| — | THIRD PT REINS LTD | 6 | $6 | 0.0% | — | — | Call | G8827U900 |
| — | SONOCO PRODS CO | 1 | $6 | 0.0% | — | — | Put | 835495952 |
| — | GREAT WESTN BANCORP INC | 2 | $6 | 0.0% | — | — | Call | 391416904 |
| — | ROBERT HALF INTL INC | 1 | $6 | 0.0% | — | — | Put | 770323953 |
| — | RCI HOSPITALITY HLDGS INC | 3 | $6 | 0.0% | — | — | Put | 74934Q958 |
| — | WIPRO LTD | 16 | $6 | 0.0% | — | — | Call | 97651M909 |
| — | AMCOR PLC | 6 | $6 | 0.0% | — | — | Call | G0250X907 |
| — | NEWPARK RES INC | 11 | $6 | 0.0% | — | — | Put | 651718954 |
| — | COTT CORP QUE | 5 | $6 | 0.0% | — | — | Put | 22163N956 |
| — | RAYONIER INC | 2 | $6 | 0.0% | — | — | Put | 754907953 |
| — | COCA COLA FEMSA S A B DE C V | 1 | $6 | 0.0% | — | — | Call | 191241908 |
| SCHV | SCHWAB STRATEGIC TR | 100 | $6 | 0.0% | $60.00 | — | COM | 808524409 |
| ATHM | AUTOHOME INC | 86 | $6 | 0.0% | $69.77 | — | COM | 05278C107 |
| — | ADMA BIOLOGICS INC | 16 | $6 | 0.0% | — | — | Call | 000899904 |
| — | CHINA AUTOMOTIVE SYS INC | 1,947 | $6 | 0.0% | $3.08 | — | COM | 16936R105 |
| — | DOLBY LABORATORIES INC | 1 | $6 | 0.0% | — | — | Call | 25659T907 |
| BPOP | POPULAR INC | 109 | $6 | 0.0% | $46.20 | 0.0% | COM | 733174700 |
| — | BANCORPSOUTH BK TUPELO MISS | 2 | $6 | 0.0% | — | — | Call | 05971J902 |
| — | ENVESTNET INC | 1 | $6 | 0.0% | — | — | Put | 29404K956 |
| — | HERITAGE INS HLDGS INC | 5 | $6 | 0.0% | — | — | Call | 42727J902 |
| — | HEALTHCARE RLTY TR | 2 | $6 | 0.0% | — | — | Put | 421946954 |
| — | BENCHMARK ELECTRS INC | 2 | $6 | 0.0% | — | — | Call | 08160H901 |
| — | MOTORCAR PTS AMER INC | 3 | $6 | 0.0% | — | — | Call | 620071900 |
| — | GOLDEN OCEAN GROUP LTD | 11 | $6 | 0.0% | — | — | Call | G39637905 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 3 | $6 | 0.0% | — | — | Call | V5633W909 |
| MLR | MILLER INDS INC TENN | 168 | $6 | 0.0% | $28.89 | +7.4% | COM | 600551204 |
| — | SKYLINE CHAMPION CORPORATION | 2 | $6 | 0.0% | — | — | Call | 830830905 |
| — | VISTA OUTDOOR INC | 9 | $6 | 0.0% | — | — | Put | 928377950 |
| — | ADAM NAT RES FD INC | 406 | $6 | 0.0% | $16.53 | — | COM | 00548F105 |
| — | SELECTIVE INS GROUP INC | 1 | $6 | 0.0% | — | — | Put | 816300957 |
| — | SELECTIVE INS GROUP INC | 1 | $6 | 0.0% | — | — | Call | 816300907 |
| — | AVIANCA HLDGS SA | 15 | $6 | 0.0% | — | — | Call | 05367G900 |
| — | MARATHON PATENT GROUP INC | 77 | $6 | 0.0% | — | — | Call | 56585W901 |
| — | VISHAY INTERTECHNOLOGY INC | 3 | $6 | 0.0% | — | — | Put | 928298958 |
| — | EVERGY INC | 1 | $6 | 0.0% | — | — | Put | 30034W956 |
| — | ORBCOMM INC | 1,496 | $6 | 0.0% | $4.98 | — | COM | 68555P100 |
| — | DULUTH HLDGS INC | 6 | $6 | 0.0% | — | — | Put | 26443V951 |
| — | EVERTEC INC | 2 | $6 | 0.0% | — | — | Put | 30040P953 |
| — | QUORUM HEALTH CORP | 350 | $6 | 0.0% | — | — | Put | 74909E956 |
| — | MACK CALI RLTY CORP | 3 | $6 | 0.0% | — | — | Call | 554489904 |
| — | BIOLIFE SOLUTIONS INC | 4 | $6 | 0.0% | — | — | Call | 09062W904 |
| FDUS | FIDUS INVT CORP | 434 | $6 | 0.0% | $7.39 | +0.5% | COM | 316500107 |
| TU | TELUS CORP | 164 | $6 | 0.0% | $18.49 | +0.2% | COM | 87971M103 |
| — | MSG NETWORK INC | 4 | $6 | 0.0% | — | — | Put | 553573956 |
| — | CLEARWATER PAPER CORP | 3 | $6 | 0.0% | — | — | Put | 18538R953 |
| — | CBRE GROUP INC | 1 | $6 | 0.0% | — | — | Call | 12504L909 |
| — | ICAHN ENTERPRISES LP | 1 | $6 | 0.0% | — | — | Call | 451100901 |
| — | NEXTIER OILFIELD SOLUTIONS I | 10 | $6 | 0.0% | — | — | Put | 65290C955 |
| — | FARMLAND PARTNERS INC | 10 | $6 | 0.0% | — | — | Put | 31154R959 |
| — | WNS HOLDINGS LTD | 1 | $6 | 0.0% | — | — | Call | 92932M901 |
| — | TENARIS S A | 3 | $6 | 0.0% | — | — | Put | 88031M959 |
| — | INSTALLED BLDG PRODS INC | 1 | $6 | 0.0% | — | — | Put | 45780R951 |
| — | CITIZENS INC | 10 | $6 | 0.0% | — | — | Call | 174740900 |
| — | YOUNGEVITY INTL INC | 20 | $6 | 0.0% | — | — | Put | 987537956 |
| — | MOLECULAR TEMPLATES INC | 5 | $6 | 0.0% | — | — | Call | 608550909 |
| — | COMPANHIA ENERGETICA DE MINA | 18 | $6 | 0.0% | — | — | Put | 204409951 |
| — | FS KKR CAPITAL CORP | 1,071 | $6 | 0.0% | $5.82 | — | COM | 302635107 |
| — | GENMAB A S | 3 | $6 | 0.0% | — | — | Call | 372303906 |
| — | FUTUREFUEL CORPORATION | 5 | $6 | 0.0% | — | — | Put | 36116M956 |
| — | EAGLE BULK SHIPPING INC | 1,306 | $6 | 0.0% | $3.68 | — | COM | Y2187A143 |
| — | PARK AEROSPACE CORP | 4 | $6 | 0.0% | — | — | Call | 70014A904 |
| — | AKCEA THERAPEUTICS INC | 4 | $6 | 0.0% | — | — | Put | 00972L957 |
| — | STIFEL FINL CORP | 1 | $6 | 0.0% | — | — | Put | 860630952 |
| — | ONCOCYTE CORPORATION | 3,067 | $6 | 0.0% | $1.96 | — | COM | 68235C107 |
| — | GEOPARK LTD | 3 | $6 | 0.0% | — | — | Put | G38327955 |
| — | INTEVAC INC | 9 | $6 | 0.0% | — | — | Call | 461148908 |
| AAT | AMERICAN ASSETS TR INC | 150 | $6 | 0.0% | $41.60 | — | COM | 024013104 |
| — | SEI INVESTMENTS CO | 1 | $6 | 0.0% | — | — | Call | 784117903 |
| — | SYNTHORX INC | 1 | $6 | 0.0% | — | — | Put | 87167A953 |
| — | BIOSIG TECH INC | 11 | $6 | 0.0% | — | — | Put | 09073N951 |
| — | RESONANT INC | 25 | $6 | 0.0% | — | — | Call | 76118L902 |
| ACLS | AXCELIS TECHNOLOGIES INC | 261 | $6 | 0.0% | $21.07 | 0.0% | COM | 054540208 |
| SCZ | ISHARES TR | 100 | $6 | 0.0% | $60.00 | — | COM | 464288273 |
| — | CHART INDS INC | 1 | $6 | 0.0% | — | — | Put | 16115Q958 |
| — | LIBERTY PPTY TR | 1 | $6 | 0.0% | — | — | Call | 531172904 |
| — | SECUREWORKS CORP | 4 | $6 | 0.0% | — | — | Call | 81374A905 |
| — | SIMULATIONS PLUS INC | 2 | $5 | 0.0% | — | — | Call | 829214905 |
| — | ACACIA RESH CORP | 20 | $5 | 0.0% | — | — | Put | 003881957 |
| LYTS | LSI INDS INC | 927 | $5 | 0.0% | $5.42 | +1.5% | COM | 50216C108 |
| — | AMERICAN HOMES 4 RENT | 2 | $5 | 0.0% | — | — | Put | 02665T956 |
| — | COLLECTORS UNIVERSE INC | 244 | $5 | 0.0% | $20.49 | — | COM | 19421R200 |
| — | RESTORBIO INC | 35 | $5 | 0.0% | — | — | Call | 76133L903 |
| — | ALBIREO PHARMA INC | 234 | $5 | 0.0% | $19.88 | — | COM | 01345P106 |
| — | VANGUARD CHARLOTTE FDS | 1 | $5 | 0.0% | — | — | Put | 92203J957 |
| — | EIDOS THERAPEUTICS INC | 1 | $5 | 0.0% | — | — | Call | 28249H904 |
| — | SHELL MIDSTREAM PARTNERS L P | 253 | $5 | 0.0% | $19.76 | — | COM | 822634101 |
| — | SORL AUTO PTS INC | 13 | $5 | 0.0% | — | — | Call | 78461U901 |
| — | FORTUNA SILVER MINES INC | 1,366 | $5 | 0.0% | $3.24 | — | COM | 349915108 |
| — | FLUIDIGM CORP DEL | 15 | $5 | 0.0% | — | — | Put | 34385P958 |
| — | PORTLAND GEN ELEC CO | 1 | $5 | 0.0% | — | — | Put | 736508957 |
| — | DENNYS CORP | 3 | $5 | 0.0% | — | — | Call | 24869P904 |
| THRM | GENTHERM INC | 117 | $5 | 0.0% | $42.60 | 0.0% | COM | 37253A103 |
| — | ASURE SOFTWARE INC | 7 | $5 | 0.0% | — | — | Call | 04649U902 |
| — | NEXTCURE INC | 1 | $5 | 0.0% | — | — | Call | 65343E908 |
| — | G1 THERAPEUTICS INC | 197 | $5 | 0.0% | $23.04 | — | COM | 3621LQ109 |
| — | FLUENT INC | 20 | $5 | 0.0% | — | — | Put | 34380C952 |
| — | FLWS/1-800 FLOWERS | 4 | $5 | 0.0% | — | — | Put | 68243Q956 |
| TMQ | TRILOGY METALS INC NEW | 2,113 | $5 | 0.0% | $1.94 | 0.0% | COM | 89621C105 |
| — | AMERESCO INC | 3 | $5 | 0.0% | — | — | Call | 02361E908 |
| — | FGL HLDGS | 5 | $5 | 0.0% | — | — | Put | G3402M952 |
| — | PORTLAND GEN ELEC CO | 1 | $5 | 0.0% | — | — | Call | 736508907 |
| — | AEGLEA BIOTHERAPEUTICS INC | 725 | $5 | 0.0% | $6.58 | — | COM | 00773J103 |
| — | PANHANDLE OIL AND GAS INC | 5 | $5 | 0.0% | — | — | Put | 698477956 |
| — | FRANKS INTL N V | 11 | $5 | 0.0% | — | — | Put | N33462957 |
| — | CORPORATE OFFICE PPTYS TR | 2 | $5 | 0.0% | — | — | Call | 22002T908 |
| — | CALADRIUS BIOSCIENCES INC | 20 | $5 | 0.0% | — | — | Put | 128058953 |
| — | DUCOMMUN INC DEL | 1 | $5 | 0.0% | — | — | Put | 264147959 |
| REXR | REXFORD INDL RLTY INC | 110 | $5 | 0.0% | $45.45 | — | COM | 76169C100 |
| — | PARK CITY GROUP INC | 10 | $5 | 0.0% | — | — | Call | 700215904 |
| — | PRECISION DRILLING CORP | 4,043 | $5 | 0.0% | $1.02 | — | COM | 74022D308 |
| NWN | NORTHWEST NAT HLDG CO | 78 | $5 | 0.0% | $70.88 | -2.6% | COM | 66765N105 |
| — | NISOURCE INC | 2 | $5 | 0.0% | — | — | Put | 65473P955 |
| PHO | INVESCO EXCHANGE TRADED FD T | 140 | $5 | 0.0% | $35.09 | — | COM | 46137V142 |
| — | NYMOX PHARMACEUTICAL CORP | 26 | $5 | 0.0% | — | — | Put | P73398952 |
| — | FARO TECHNOLOGIES INC | 1 | $5 | 0.0% | — | — | Put | 311642952 |
| — | TYME TECHNOLOGIES INC | 3,660 | $5 | 0.0% | $1.16 | — | COM | 90238J103 |
| — | GAIN CAP HLDGS INC | 13 | $5 | 0.0% | — | — | Call | 36268W900 |
| — | LEAF GROUP LTD | 13 | $5 | 0.0% | — | — | Put | 52177G952 |
| — | MEDNAX INC | 2 | $5 | 0.0% | — | — | Call | 58502B906 |
| — | FOUR CORNERS PPTY TR INC | 2 | $5 | 0.0% | — | — | Put | 35086T959 |
| — | SYNLOGIC INC | 2,212 | $5 | 0.0% | $2.14 | — | COM | 87166L100 |
| USNA | USANA HEALTH SCIENCES INC | 76 | $5 | 0.0% | $73.67 | 0.0% | COM | 90328M107 |
| — | ALLIANT ENERGY CORP | 1 | $5 | 0.0% | — | — | Call | 018802908 |
| — | AXOGEN INC | 3 | $5 | 0.0% | — | — | Put | 05463X956 |
| — | MEDLEY CAP CORP | 2,326 | $5 | 0.0% | $2.15 | — | COM | 58503F106 |
| — | CONSTELLATION PHARMCETICLS I | 113 | $5 | 0.0% | $44.25 | — | COM | 210373106 |
| — | PROPETRO HLDG CORP | 5 | $5 | 0.0% | — | — | Call | 74347M908 |
| — | SPIRIT MTA REIT | 75 | $5 | 0.0% | — | — | Call | 84861U905 |
| — | SYNEOS HEALTH INC | 1 | $5 | 0.0% | — | — | Put | 87166B952 |
| — | RYB ED INC | 10 | $5 | 0.0% | — | — | Put | 74979W951 |
| — | PETROCHINA CO LTD | 1 | $5 | 0.0% | — | — | Call | 71646E900 |
| STKL | SUNOPTA INC | 2,363 | $5 | 0.0% | $2.33 | -4.5% | COM | 8676EP108 |
| — | BLINK CHARGING CO | 27 | $5 | 0.0% | — | — | Put | 09354A950 |
| — | RADIAN GROUP INC | 2 | $5 | 0.0% | — | — | Put | 750236951 |
| — | HOOKER FURNITURE CORP | 2 | $5 | 0.0% | — | — | Call | 439038900 |
| — | CYTOSORBENTS CORP | 14 | $5 | 0.0% | — | — | Put | 23283X956 |
| — | BARINGS BDC INC | 5 | $5 | 0.0% | — | — | Put | 06759L953 |
| — | LAREDO PETROLEUM INC | 2,078 | $5 | 0.0% | $2.88 | — | COM | 516806106 |
| — | ENCORE WIRE CORP | 92 | $5 | 0.0% | $54.35 | — | COM | 292562105 |
| — | HANMI FINL CORP | 3 | $5 | 0.0% | — | — | Call | 410495904 |
| — | WASHINGTON PRIME GROUP NEW | 15 | $5 | 0.0% | — | — | Put | 93964W958 |
| NWSA | NEWS CORP NEW | 372 | $5 | 0.0% | $12.66 | 0.0% | COM | 65249B109 |
| — | AMERICAN EQTY INVT LIFE HLD | 2 | $5 | 0.0% | — | — | Put | 025676956 |
| — | BLACKROCK CAPITAL INVESTMENT | 11 | $5 | 0.0% | — | — | Put | 092533958 |
| — | GEOSPACE TECHNOLOGIES CORP | 3 | $5 | 0.0% | — | — | Put | 37364X959 |
| — | POTBELLY CORP | 14 | $5 | 0.0% | — | — | Put | 73754Y950 |
| — | BLACKROCK CAPITAL INVESTMENT | 11 | $5 | 0.0% | — | — | Call | 092533908 |
| PNNT | PENNANTPARK INVT CORP | 900 | $5 | 0.0% | $2.87 | +0.0% | COM | 708062104 |
| DRN | DIREXION SHS ETF TR | 179 | $5 | 0.0% | $25.03 | — | COM | 25459W755 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 128 | $5 | 0.0% | $39.06 | — | COM | G16234109 |
| — | DYNAGAS LNG PARTNERS LP | 23 | $4 | 0.0% | — | — | Call | Y2188B908 |
| — | PERCEPTRON INC | 900 | $4 | 0.0% | $4.42 | — | COM | 71361F100 |
| — | SMITH & NEPHEW PLC | 1 | $4 | 0.0% | — | — | Put | 83175M955 |
| EWX | SPDR INDEX SHS FDS | 97 | $4 | 0.0% | $41.24 | — | COM | 78463X756 |
| — | EXCHANGE TRADED CONCEPTS TR | 1 | $4 | 0.0% | — | — | Put | 301505957 |
| — | FARO TECHNOLOGIES INC | 84 | $4 | 0.0% | $47.62 | — | COM | 311642102 |
| — | CEDAR REALTY TRUST INC | 1,397 | $4 | 0.0% | $2.86 | — | COM | 150602209 |
| — | INTL FCSTONE INC | 1 | $4 | 0.0% | — | — | Put | 46116V955 |
| — | OTONOMY INC | 1,305 | $4 | 0.0% | $3.07 | — | COM | 68906L105 |
| — | PENNANTPARK FLOATING RATE CA | 4 | $4 | 0.0% | — | — | Put | 70806A956 |
| — | PEARSON PLC | 5 | $4 | 0.0% | — | — | Put | 705015955 |
| — | AUTOWEB INC | 17 | $4 | 0.0% | — | — | Call | 05335B900 |
| — | CELESTICA INC | 5 | $4 | 0.0% | — | — | Call | 15101Q908 |
| — | TC PIPELINES LP | 1 | $4 | 0.0% | — | — | Put | 87233Q958 |
| — | FIESTA RESTAURANT GROUP INC | 5 | $4 | 0.0% | — | — | Call | 31660B901 |
| — | GAIN CAP HLDGS INC | 11 | $4 | 0.0% | — | — | Put | 36268W950 |
| — | BLACKROCK TCP CAP CORP | 3 | $4 | 0.0% | — | — | Call | 09259E908 |
| — | ELEMENT SOLUTIONS INC | 4 | $4 | 0.0% | — | — | Put | 28618M956 |
| — | AMERIS BANCORP | 1 | $4 | 0.0% | — | — | Put | 03076K958 |
| — | NATIONAL CINEMEDIA INC | 6 | $4 | 0.0% | — | — | Call | 635309907 |
| — | NOBLE CORP PLC | 34 | $4 | 0.0% | — | — | Put | G65431951 |
| — | AMTECH SYS INC | 6 | $4 | 0.0% | — | — | Call | 032332904 |
| — | GENESIS HEALTHCARE INC | 28 | $4 | 0.0% | — | — | Call | 37185X906 |
| — | NABRIVA THERAPEUTICS PLC | 32 | $4 | 0.0% | — | — | Call | G63637905 |
| — | MGP INGREDIENTS INC NEW | 1 | $4 | 0.0% | — | — | Call | 55303J906 |
| TGB | TASEKO MINES LTD | 10,400 | $4 | 0.0% | $0.42 | 0.0% | COM | 876511106 |
| — | TASEKO MINES LTD | 100 | $4 | 0.0% | — | — | Put | 876511956 |
| — | TRIMBLE INC | 1 | $4 | 0.0% | — | — | Put | 896239950 |
| PKE | PARK AEROSPACE CORP | 285 | $4 | 0.0% | $16.56 | 0.0% | COM | 70014A104 |
| — | SEACOR HOLDINGS INC | 1 | $4 | 0.0% | — | — | Call | 811904901 |
| — | NAVIOS MARITIME HLDGS INC | 11 | $4 | 0.0% | — | — | Call | Y62197909 |
| — | MITCHAM INDS INC | 16 | $4 | 0.0% | — | — | Put | 606501954 |
| — | GENTHERM INC | 1 | $4 | 0.0% | — | — | Call | 37253A903 |
| — | INTERFACE INC | 3 | $4 | 0.0% | — | — | Put | 458665954 |
| — | TITAN MACHY INC | 3 | $4 | 0.0% | — | — | Call | 88830R901 |
| — | GOOSEHEAD INS INC | 1 | $4 | 0.0% | — | — | Put | 38267D959 |
| — | ADECOAGRO S A | 5 | $4 | 0.0% | — | — | Call | L00849906 |
| — | GOLDFIELD CORP | 1,289 | $4 | 0.0% | $3.10 | — | COM | 381370105 |
| — | JUMEI INTL HLDG LTD | 2,387 | $4 | 0.0% | $1.74 | — | COM | 48138L107 |
| — | HOULIHAN LOKEY INC | 1 | $4 | 0.0% | — | — | Call | 441593900 |
| — | GRUPO SUPERVIELLE S A | 12 | $4 | 0.0% | — | — | Call | 40054A908 |
| — | ARVINAS INC | 1 | $4 | 0.0% | — | — | Call | 04335A905 |
| CAE | CAE INC | 186 | $4 | 0.0% | $26.04 | -1.8% | COM | 124765108 |
| — | WEINGARTEN RLTY INVS | 130 | $4 | 0.0% | $30.77 | — | COM | 948741103 |
| — | HIGHWOODS PPTYS INC | 1 | $4 | 0.0% | — | — | Put | 431284958 |
| — | ASA GOLD AND PRECIOUS MTLS L | 3 | $4 | 0.0% | — | — | Call | G3156P903 |
| — | COSAN LTD | 2 | $4 | 0.0% | — | — | Put | G25343957 |
| HTGC | HERCULES CAPITAL INC | 313 | $4 | 0.0% | $13.90 | 0.0% | COM | 427096508 |
| — | KB FINANCIAL GROUP INC | 1 | $4 | 0.0% | — | — | Put | 48241A955 |
| YOLO | ADVISORSHARES TR | 391 | $4 | 0.0% | $10.23 | — | COM | 00768Y495 |
| — | HAWAIIAN ELEC INDUSTRIES | 1 | $4 | 0.0% | — | — | Put | 419870950 |
| — | USCF FDS TR | 10 | $4 | 0.0% | — | — | Put | 91733T956 |
| — | MERIDIAN BIOSCIENCE INC | 5 | $4 | 0.0% | — | — | Put | 589584951 |
| NWS | NEWS CORP NEW | 323 | $4 | 0.0% | $12.98 | 0.0% | COM | 65249B208 |
| — | MATRIX SVC CO | 2 | $4 | 0.0% | — | — | Call | 576853905 |
| — | SCULPTOR CAP MGMT | 2 | $4 | 0.0% | — | — | Call | 811246907 |
| — | REXFORD INDL RLTY INC | 1 | $4 | 0.0% | — | — | Put | 76169C950 |
| — | HAVERTY FURNITURE INC | 2 | $4 | 0.0% | — | — | Put | 419596951 |
| IAI | ISHARES TR | 70 | $4 | 0.0% | $57.14 | — | COM | 464288794 |
| — | INTERNATIONAL BANCSHARES COR | 1 | $4 | 0.0% | — | — | Call | 459044903 |
| — | RUSH ENTERPRISES INC | 1 | $4 | 0.0% | — | — | Put | 781846959 |
| — | MALIBU BOATS INC | 1 | $4 | 0.0% | — | — | Call | 56117J900 |
| — | SERES THERAPEUTICS INC | 1,395 | $4 | 0.0% | $2.87 | — | COM | 81750R102 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 14 | $4 | 0.0% | — | — | Call | 866142902 |
| — | FIVE PRIME THERAPEUTICS INC | 9 | $4 | 0.0% | — | — | Call | 33830X904 |
| — | ELOXX PHARMACEUTICALS INC | 552 | $4 | 0.0% | $7.25 | — | COM | 29014R103 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 97 | $4 | 0.0% | $27.33 | 0.0% | COM | 019330109 |
| — | SHENANDOAH TELECOMMUNICATION | 1 | $4 | 0.0% | — | — | Call | 82312B906 |
| — | MADDEN STEVEN LTD | 1 | $4 | 0.0% | — | — | Put | 556269958 |
| — | FORTIS INC | 1 | $4 | 0.0% | — | — | Call | 349553907 |
| — | EXTRACTION OIL AND GAS INC | 23 | $4 | 0.0% | — | — | Call | 30227M905 |
| — | CIVEO CORP CDA | 35 | $4 | 0.0% | — | — | Put | 17878Y958 |
| — | ETF MANAGERS TR | 100 | $4 | 0.0% | $40.00 | — | COM | 26924G201 |
| — | WASHINGTON PRIME GROUP NEW | 1,320 | $4 | 0.0% | $3.03 | — | COM | 93964W108 |
| — | CULP INC | 3 | $4 | 0.0% | — | — | Call | 230215905 |
| — | AMBAC FINL GROUP INC | 2 | $4 | 0.0% | — | — | Put | 023139954 |
| CTSO | CYTOSORBENTS CORP | 1,094 | $4 | 0.0% | $6.91 | -36.9% | COM | 23283X206 |
| — | HAWAIIAN ELEC INDUSTRIES | 1 | $4 | 0.0% | — | — | Call | 419870900 |
| — | CORELOGIC INC | 1 | $4 | 0.0% | — | — | Call | 21871D903 |
| — | UGI CORP NEW | 1 | $4 | 0.0% | — | — | Put | 902681955 |
| — | UNITED FIRE GROUP INC | 1 | $4 | 0.0% | — | — | Put | 910340958 |
| — | NET 1 UEPS TECHNOLOGIES INC | 12 | $4 | 0.0% | — | — | Call | 64107N906 |
| — | CORNERSTONE BLDG BRANDS INC | 5 | $4 | 0.0% | — | — | Call | 21925D909 |
| — | OASIS MIDSTREAM PARTNERS LP | 3 | $4 | 0.0% | — | — | Call | 67420T906 |
| — | QEP RES INC | 9 | $4 | 0.0% | — | — | Put | 74733V950 |
| ECL | ECOLAB INC | 22 | $4 | 0.0% | $187.16 | -5.1% | COM | 278865100 |
| — | ORBCOMM INC | 10 | $4 | 0.0% | — | — | Put | 68555P950 |
| — | SIGA TECHNOLOGIES INC | 10 | $4 | 0.0% | — | — | Put | 826917956 |
| — | SHAW COMMUNICATIONS INC | 238 | $4 | 0.0% | $16.81 | — | COM | 82028K200 |
| — | BROOKFIELD BUSINESS PARTNERS | 1 | $4 | 0.0% | — | — | Call | G16234909 |
| — | SHAW COMMUNICATIONS INC | 2 | $4 | 0.0% | — | — | Put | 82028K950 |
| — | AMERICAN OUTDOOR BRANDS CORP | 518 | $4 | 0.0% | $7.13 | — | COM | 02874P103 |
| — | MARINE PRODS CORP | 3 | $4 | 0.0% | — | — | Call | 568427908 |
| — | SK TELECOM LTD | 2 | $4 | 0.0% | — | — | Call | 78440P908 |
| — | GOLDEN OCEAN GROUP LTD | 8 | $4 | 0.0% | — | — | Put | G39637955 |
| — | MARTIN MIDSTREAM PRTNRS L P | 12 | $4 | 0.0% | — | — | Call | 573331905 |
| — | RITCHIE BROS AUCTIONEERS | 1 | $4 | 0.0% | — | — | Call | 767744905 |
| — | BRANDYWINE RLTY TR | 3 | $4 | 0.0% | — | — | Put | 105368953 |
| — | TRI POINTE GROUP INC | 3 | $4 | 0.0% | — | — | Put | 87265H959 |
| — | UNITY BIOTECHNOLOGY INC | 6 | $4 | 0.0% | — | — | Put | 91381U951 |
| — | EAST WEST BANCORP INC | 1 | $4 | 0.0% | — | — | Put | 27579R954 |
| — | EATON VANCE CORP | 1 | $4 | 0.0% | — | — | Put | 278265953 |
| — | FRANKLIN COVEY CO | 1 | $3 | 0.0% | — | — | Put | 353469959 |
| — | FTS INTERNATIONAL INC | 36 | $3 | 0.0% | — | — | Put | 30283W954 |
| — | INVACARE CORP | 4 | $3 | 0.0% | — | — | Put | 461203951 |
| — | PENNANTPARK INVT CORP | 6 | $3 | 0.0% | — | — | Call | 708062904 |
| LCNB | LCNB CORP | 183 | $3 | 0.0% | $13.35 | 0.0% | COM | 50181P100 |
| — | BIOCRYST PHARMACEUTICALS | 10 | $3 | 0.0% | — | — | Call | 09058V903 |
| — | ATLANTICA YIELD PLC | 128 | $3 | 0.0% | $23.44 | — | COM | G0751N103 |
| — | LYDALL INC DEL | 148 | $3 | 0.0% | $20.27 | — | COM | 550819106 |
| — | STATE AUTO FINL CORP | 100 | $3 | 0.0% | $30.00 | — | COM | 855707105 |
| — | UNITED CMNTY BKS BLAIRSVLE G | 1 | $3 | 0.0% | — | — | Call | 90984P903 |
| — | COVENANT TRANSN GROUP INC | 3 | $3 | 0.0% | — | — | Put | 22284P955 |
| — | VISHAY PRECISION GROUP INC | 1 | $3 | 0.0% | — | — | Call | 92835K903 |
| — | CERAGON NETWORKS LTD | 17 | $3 | 0.0% | — | — | Put | M22013952 |
| — | CELSIUS HOLDINGS INC | 8 | $3 | 0.0% | — | — | Call | 15118V907 |
| — | XPERI CORP | 2 | $3 | 0.0% | — | — | Call | 98421B900 |
| — | XPERI CORP | 209 | $3 | 0.0% | $19.16 | — | COM | 98421B100 |
| — | SCRIPPS E W CO OHIO | 2 | $3 | 0.0% | — | — | Put | 811054952 |
| — | AQUA METALS INC | 46 | $3 | 0.0% | — | — | Call | 03837J901 |
| — | NMI HLDGS INC | 1 | $3 | 0.0% | — | — | Put | 629209955 |
| — | MICROVISION INC DEL | 55 | $3 | 0.0% | — | — | Call | 594960904 |
| SYY | SYSCO CORP | 41 | $3 | 0.0% | $68.51 | 0.0% | COM | 871829107 |
| — | STATE AUTO FINL CORP | 1 | $3 | 0.0% | — | — | Put | 855707955 |
| — | DIANA SHIPPING INC | 10 | $3 | 0.0% | — | — | Call | Y2066G904 |
| — | AXT INC | 7 | $3 | 0.0% | — | — | Call | 00246W903 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 218 | $3 | 0.0% | $15.50 | 0.0% | COM | P73684113 |
| — | RESTORBIO INC | 22 | $3 | 0.0% | — | — | Put | 76133L953 |
| — | OIL STS INTL INC | 2 | $3 | 0.0% | — | — | Call | 678026905 |
| — | CENTURY CASINOS INC | 5 | $3 | 0.0% | — | — | Put | 156492950 |
| — | CUTERA INC | 1 | $3 | 0.0% | — | — | Put | 232109958 |
| — | SUNESIS PHARMACEUTICALS INC | 110 | $3 | 0.0% | — | — | Call | 867328900 |
| — | OXFORD SQUARE CAP CORP | 6 | $3 | 0.0% | — | — | Call | 69181V907 |
| — | ATHERSYS INC | 29 | $3 | 0.0% | — | — | Call | 04744L906 |
| — | EXANTAS CAP CORP | 267 | $3 | 0.0% | $10.67 | — | COM | 30068N105 |
| — | PARK OHIO HLDGS CORP | 1 | $3 | 0.0% | — | — | Call | 700666900 |
| VFH | VANGUARD WORLD FDS | 41 | $3 | 0.0% | $73.17 | — | COM | 92204A405 |
| — | DONNELLEY R R & SONS CO | 900 | $3 | 0.0% | $3.12 | — | COM | 257867200 |
| — | HUDSON PAC PPTYS INC | 1 | $3 | 0.0% | — | — | Put | 444097959 |
| — | AMERESCO INC | 2 | $3 | 0.0% | — | — | Put | 02361E958 |
| — | SOGOU INC | 8 | $3 | 0.0% | — | — | Put | 83409V954 |
| — | FGL HLDGS | 3 | $3 | 0.0% | — | — | Call | G3402M902 |
| — | DAKTRONICS INC | 6 | $3 | 0.0% | — | — | Put | 234264959 |
| — | ACHILLION PHARMACEUTICALS IN | 600 | $3 | 0.0% | $5.00 | — | COM | 00448Q201 |
| — | PAR TECHNOLOGY CORP | 1 | $3 | 0.0% | — | — | Put | 698884953 |
| — | MELINTA THERAPEUTICS INC | 61 | $3 | 0.0% | — | — | Put | 58549G959 |
| — | ARDMORE SHIPPING CORP | 4 | $3 | 0.0% | — | — | Put | Y0207T950 |
| TPICQ | TPI COMPOSITES INC | 212 | $3 | 0.0% | $18.35 | 0.0% | COM | 87266J104 |
| — | STAR GROUP L P | 4 | $3 | 0.0% | — | — | Call | 85512C905 |
| — | ADVANSIX INC | 2 | $3 | 0.0% | — | — | Call | 00773T901 |
| KEP | KOREA ELECTRIC PWR | 283 | $3 | 0.0% | $10.62 | — | COM | 500631106 |
| PKX | POSCO | 79 | $3 | 0.0% | $53.35 | — | COM | 693483109 |
| — | LEMAITRE VASCULAR INC | 1 | $3 | 0.0% | — | — | Call | 525558901 |
| — | LEGG MASON INC | 1 | $3 | 0.0% | — | — | Put | 524901955 |
| — | PACIFIC ETHANOL INC | 58 | $3 | 0.0% | — | — | Call | 69423U905 |
| — | BLACKSTONE MTG TR INC | 1 | $3 | 0.0% | — | — | Call | 09257W900 |
| — | UNIVERSAL TECHNICAL INST INC | 4 | $3 | 0.0% | — | — | Call | 913915904 |
| — | CHUNGHWA TELECOM CO LTD | 1 | $3 | 0.0% | — | — | Put | 17133Q952 |
| — | HC2 HLDGS INC | 15 | $3 | 0.0% | — | — | Call | 404139907 |
| — | PROSHARES TR | 192 | $3 | 0.0% | $27.22 | — | COM | 74347B292 |
| — | PROASSURANCE CORP | 1 | $3 | 0.0% | — | — | Call | 74267C906 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 350 | $3 | 0.0% | $6.58 | 0.0% | COM | 63888U108 |
| — | CHUNGHWA TELECOM CO LTD | 1 | $3 | 0.0% | — | — | Call | 17133Q902 |
| — | HC2 HLDGS INC | 1,393 | $3 | 0.0% | $2.58 | — | COM | 404139107 |
| — | PROSHARES TR II | 81 | $3 | 0.0% | $26.26 | — | COM | 74347W387 |
| — | ACADIA HEALTHCARE COMPANY IN | 1 | $3 | 0.0% | — | — | Call | 00404A909 |
| SCI | SERVICE CORP INTL | 70 | $3 | 0.0% | $45.11 | 0.0% | COM | 817565104 |
| — | NATURAL GROCERS BY VITAMIN C | 4 | $3 | 0.0% | — | — | Call | 63888U908 |
| — | MILLER INDS INC TENN | 1 | $3 | 0.0% | — | — | Put | 600551954 |
| — | ENDEAVOUR SILVER CORP | 15 | $3 | 0.0% | — | — | Put | 29258Y953 |
| WAFD | WASHINGTON FED INC | 90 | $3 | 0.0% | $29.04 | +2.8% | COM | 938824109 |
| — | EQUITY COMWLTH | 1 | $3 | 0.0% | — | — | Call | 294628902 |
| — | POLYONE CORP | 1 | $3 | 0.0% | — | — | Call | 73179P906 |
| — | WASHINGTON FED INC | 1 | $3 | 0.0% | — | — | Put | 938824959 |
| — | GREAT WESTN BANCORP INC | 1 | $3 | 0.0% | — | — | Put | 391416954 |
| — | UMH PPTYS INC | 2 | $3 | 0.0% | — | — | Call | 903002903 |
| — | CLEARSIDE BIOMEDICAL INC | 13 | $3 | 0.0% | — | — | Call | 185063904 |
| — | RUBIUS THERAPEUTICS INC | 5 | $3 | 0.0% | — | — | Call | 78116T903 |
| — | FORTY SEVEN INC | 1 | $3 | 0.0% | — | — | Put | 34983P954 |
| UGA | UNITED STS GASOLINE FD LP | 116 | $3 | 0.0% | $28.67 | — | COM | 91201T102 |
| — | PDL BIOPHARMA INC | 12 | $3 | 0.0% | — | — | Put | 69329Y954 |
| — | CORREVIO PHARMA CORP | 9,500 | $3 | 0.0% | $2.15 | — | COM | 22026V105 |
| — | RENASANT CORP | 1 | $3 | 0.0% | — | — | Put | 75970E957 |
| UFCS | UNITED FIRE GROUP INC | 70 | $3 | 0.0% | $44.71 | 0.0% | COM | 910340108 |
| — | CHICOS FAS INC | 8 | $3 | 0.0% | — | — | Put | 168615952 |
| — | TETRA TECHNOLOGIES INC DEL | 20 | $3 | 0.0% | — | — | Put | 88162F955 |
| — | GLOBALSCAPE INC | 4 | $3 | 0.0% | — | — | Call | 37940G909 |
| — | VISTA GOLD CORP | 52 | $3 | 0.0% | — | — | Put | 927926953 |
| — | TALEND S A | 1 | $3 | 0.0% | — | — | Call | 874224907 |
| — | EGAIN CORP | 5 | $3 | 0.0% | — | — | Put | 28225C956 |
| — | LEXINGTON REALTY TRUST | 287 | $3 | 0.0% | $8.66 | — | COM | 529043101 |
| — | DORCHESTER MINERALS LP | 2 | $3 | 0.0% | — | — | Call | 25820R905 |
| — | FORTY SEVEN INC | 1 | $3 | 0.0% | — | — | Call | 34983P904 |
| — | ENZO BIOCHEM INC | 798 | $2 | 0.0% | $2.91 | — | COM | 294100102 |
| EPM | EVOLUTION PETROLEUM CORP | 535 | $2 | 0.0% | $3.55 | 0.0% | COM | 30049A107 |
| SCHD | SCHWAB STRATEGIC TR | 36 | $2 | 0.0% | $53.52 | — | COM | 808524797 |
| — | ARMSTRONG FLOORING INC | 7 | $2 | 0.0% | — | — | Call | 04238R906 |
| — | AFYA LTD | 1 | $2 | 0.0% | — | — | Call | G01125906 |
| — | CORREVIO PHARMA CORP | 61 | $2 | 0.0% | — | — | Put | 22026V955 |
| — | J JILL INC | 21 | $2 | 0.0% | — | — | Call | 46620W902 |
| — | JELD-WEN HLDG INC | 1 | $2 | 0.0% | — | — | Put | 47580P953 |
| — | COMSCORE INC | 6 | $2 | 0.0% | — | — | Put | 20564W955 |
| — | BANK COMM HLDGS | 252 | $2 | 0.0% | $7.94 | — | COM | 06424J103 |
| — | CAPITAL SR LIVING CORP | 7 | $2 | 0.0% | — | — | Put | 140475954 |
| — | UNITED STS BRENT OIL FD LP | 1 | $2 | 0.0% | — | — | Call | 91167Q900 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 434 | $2 | 0.0% | $4.61 | — | COM | 44157R109 |
| — | FORESTAR GROUP INC | 1 | $2 | 0.0% | — | — | Put | 346232951 |
| — | TITAN INTL INC ILL | 6 | $2 | 0.0% | — | — | Put | 88830M952 |
| — | AMERICAN PUBLIC EDUCATION IN | 1 | $2 | 0.0% | — | — | Call | 02913V903 |
| — | G1 THERAPEUTICS INC | 1 | $2 | 0.0% | — | — | Call | 3621LQ909 |
| — | GATES INDUSTRIAL CORPRATIN P | 2 | $2 | 0.0% | — | — | Call | G39108908 |
| — | LATAM AIRLS GROUP S A | 2 | $2 | 0.0% | — | — | Call | 51817R906 |
| — | GLOBAL X FDS | 124 | $2 | 0.0% | $17.09 | — | COM | 37950E549 |
| — | WESCO AIRCRAFT HLDGS INC | 2 | $2 | 0.0% | — | — | Put | 950814953 |
| — | SPINNAKER ETF SERIES | 2 | $2 | 0.0% | — | — | Put | 84858T950 |
| — | BIOSIG TECH INC | 483 | $2 | 0.0% | $8.94 | — | COM | 09073N201 |
| — | EXANTAS CAP CORP | 2 | $2 | 0.0% | — | — | Call | 30068N905 |
| STRL | STERLING CONSTRUCTION CO INC | 200 | $2 | 0.0% | $15.07 | 0.0% | COM | 859241101 |
| — | HUDSON LTD | 141 | $2 | 0.0% | $14.18 | — | COM | G46408103 |
| — | HUANENG PWR INTL INC | 1 | $2 | 0.0% | — | — | Put | 443304950 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 6 | $2 | 0.0% | — | — | Call | 87157B903 |
| — | ANAVEX LIFE SCIENCES CORP | 8 | $2 | 0.0% | — | — | Call | 032797900 |
| — | FIESTA RESTAURANT GROUP INC | 260 | $2 | 0.0% | $7.69 | — | COM | 31660B101 |
| — | LOOP INDS INC | 3 | $2 | 0.0% | — | — | Call | 543518904 |
| — | CHINA YUCHAI INTL LTD | 2 | $2 | 0.0% | — | — | Call | G21082905 |
| — | NOW INC | 2 | $2 | 0.0% | — | — | Put | 67011P950 |
| LOCO | EL POLLO LOCO HLDGS INC | 169 | $2 | 0.0% | $10.57 | +32.1% | COM | 268603107 |
| — | FREIGHTCAR AMER INC | 13 | $2 | 0.0% | — | — | Call | 357023900 |
| — | NAUTILUS INC | 14 | $2 | 0.0% | — | — | Put | 63910B952 |
| — | MDC PARTNERS INC | 1,046 | $2 | 0.0% | $2.25 | — | COM | 552697104 |
| — | KNOLL INC | 1 | $2 | 0.0% | — | — | Put | 498904950 |
| — | MDU RES GROUP INC | 1 | $2 | 0.0% | — | — | Put | 552690959 |
| — | A H BELO CORP | 763 | $2 | 0.0% | $2.62 | — | COM | 001282102 |
| — | MITCHAM INDS INC | 769 | $2 | 0.0% | $2.60 | — | COM | 606501104 |
| — | U S GLOBAL INVS INC | 16 | $2 | 0.0% | — | — | Call | 902952900 |
| — | ORION ENERGY SYSTEMS INC | 7 | $2 | 0.0% | — | — | Call | 686275908 |
| GPMT | GRANITE PT MTG TR INC | 152 | $2 | 0.0% | $18.53 | — | COM | 38741L107 |
| — | HOMOLOGY MEDICINES INC | 1 | $2 | 0.0% | — | — | Call | 438083907 |
| GOEX | GLOBAL X FDS | 100 | $2 | 0.0% | $20.00 | — | COM | 37954Y863 |
| — | FRANKS INTL N V | 392 | $2 | 0.0% | $4.85 | — | COM | N33462107 |
| — | CRYOLIFE INC | 1 | $2 | 0.0% | — | — | Call | 228903900 |
| — | INTERNAP CORP | 22 | $2 | 0.0% | — | — | Call | 45885A909 |
| — | AMC ENTMT HLDGS INC | 400 | $2 | 0.0% | $5.00 | — | COM | 00165C104 |
| — | SEACOR HOLDINGS INC | 54 | $2 | 0.0% | $37.04 | — | COM | 811904101 |
| TWIN | TWIN DISC INC | 183 | $2 | 0.0% | $10.11 | 0.0% | COM | 901476101 |
| — | CISION LTD | 3 | $2 | 0.0% | — | — | Call | G1992S909 |
| — | TREDEGAR CORP | 1 | $2 | 0.0% | — | — | Call | 894650900 |
| — | PARETEUM CORP | 46 | $2 | 0.0% | — | — | Put | 69946T957 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 21 | $2 | 0.0% | — | — | Put | 63937X952 |
| — | TRIVAGO N V | 11 | $2 | 0.0% | — | — | Put | 89686D955 |
| — | FTS INTERNATIONAL INC | 20 | $2 | 0.0% | — | — | Call | 30283W904 |
| — | RIGNET INC | 4 | $2 | 0.0% | — | — | Put | 766582950 |
| — | PHYSICIANS RLTY TR | 120 | $2 | 0.0% | $16.67 | — | COM | 71943U104 |
| XNET | XUNLEI LTD | 535 | $2 | 0.0% | $2.27 | — | COM | 98419E108 |
| — | SOPHIRIS BIO INC | 786 | $2 | 0.0% | — | — | Call | 83578Q909 |
| — | EXTRACTION OIL AND GAS INC | 10 | $2 | 0.0% | — | — | Put | 30227M955 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 111 | $2 | 0.0% | $18.02 | — | COM | 90171V204 |
| — | SRAX INC | 11 | $2 | 0.0% | — | — | Put | 78472M956 |
| — | ICONIX BRAND GROUP INC | 18 | $2 | 0.0% | — | — | Call | 451055905 |
| — | DYNATRACE INC | 1 | $2 | 0.0% | — | — | Put | 268150959 |
| — | CBDMD INC | 900 | $2 | 0.0% | $2.22 | — | COM | 12482W101 |
| — | BIODELIVERY SCIENCES INTL IN | 455 | $2 | 0.0% | $4.40 | — | COM | 09060J106 |
| — | SRAX INC | 11 | $2 | 0.0% | — | — | Call | 78472M906 |
| — | CULP INC | 2 | $2 | 0.0% | — | — | Put | 230215955 |
| — | WASHINGTON PRIME GROUP NEW | 7 | $2 | 0.0% | — | — | Call | 93964W908 |
| — | TPG SPECIALTY LENDING INC | 1 | $2 | 0.0% | — | — | Put | 87265K952 |
| HAFC | HANMI FINL CORP | 113 | $2 | 0.0% | $19.30 | 0.0% | COM | 410495204 |
| — | CATALYST BIOSCIENCES INC | 3 | $2 | 0.0% | — | — | Put | 14888D958 |
| — | HALLMARK FINL SVCS INC | 152 | $2 | 0.0% | $16.12 | — | COM | 40624Q203 |
| — | HUNT COS FIN TR INC | 9 | $2 | 0.0% | — | — | Call | 44558T900 |
| — | ZOVIO INC | 10 | $2 | 0.0% | — | — | Call | 98979V902 |
| — | BARCLAYS BK PLC | 1 | $2 | 0.0% | — | — | Call | 06738C908 |
| — | MONROE CAP CORP | 2 | $2 | 0.0% | — | — | Call | 610335901 |
| — | CUSHMAN WAKEFIELD PLC | 105 | $2 | 0.0% | $19.05 | — | COM | G2717B108 |
| — | CORNERSTONE BLDG BRANDS INC | 3 | $2 | 0.0% | — | — | Put | 21925D959 |
| ATLC | ATLANTICUS HLDGS CORP | 275 | $2 | 0.0% | $6.16 | +28.4% | COM | 04914Y102 |
| — | NLIGHT INC | 1 | $2 | 0.0% | — | — | Put | 65487K950 |
| — | THL CREDIT INC | 4 | $2 | 0.0% | — | — | Call | 872438906 |
| — | CONSOL ENERGY INC NEW | 2 | $2 | 0.0% | — | — | Put | 20854L958 |
| — | LINEAGE CELL THERAPEUTICS IN | 33 | $2 | 0.0% | — | — | Put | 53566P959 |
| — | UNITY BIOTECHNOLOGY INC | 4 | $2 | 0.0% | — | — | Call | 91381U901 |
| — | MAXLINEAR INC | 1 | $2 | 0.0% | — | — | Put | 57776J950 |
| — | MESA AIR GROUP INC | 3 | $2 | 0.0% | — | — | Put | 590479955 |
| PSNL | PERSONALIS INC | 271 | $2 | 0.0% | $10.41 | 0.0% | COM | 71535D106 |
| BBDC | BARINGS BDC INC | 249 | $2 | 0.0% | $5.28 | +5.8% | COM | 06759L103 |
| MAGA | ETF SER SOLUTIONS | 100 | $2 | 0.0% | $20.00 | — | COM | 26922A628 |
| — | VOCERA COMMUNICATIONS INC | 1 | $2 | 0.0% | — | — | Put | 92857F957 |
| OSUR | ORASURE TECHNOLOGIES INC | 258 | $2 | 0.0% | $8.08 | 0.0% | COM | 68554V108 |
| IIIN | INSTEEL INDUSTRIES INC | 118 | $2 | 0.0% | $15.56 | -3.6% | COM | 45774W108 |
| — | URANIUM ENERGY CORP | 28 | $2 | 0.0% | — | — | Call | 916896903 |
| — | SAN JUAN BASIN RTY TR | 11 | $2 | 0.0% | — | — | Call | 798241905 |
| — | SAN JUAN BASIN RTY TR | 9 | $2 | 0.0% | — | — | Put | 798241955 |
| — | RESTORBIO INC | 1,461 | $2 | 0.0% | $1.37 | — | COM | 76133L103 |
| — | SANDRIDGE PERMIAN TR | 26 | $2 | 0.0% | — | — | Put | 80007A952 |
| EGY | VAALCO ENERGY INC | 1,266 | $2 | 0.0% | $1.45 | +12.5% | COM | 91851C201 |
| PKOH | PARK OHIO HLDGS CORP | 65 | $2 | 0.0% | $27.40 | 0.0% | COM | 700666100 |
| — | GERDAU S A | 6 | $2 | 0.0% | — | — | Put | 373737955 |
| WIT | WIPRO LTD | 763 | $2 | 0.0% | $2.62 | — | COM | 97651M109 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 228 | $2 | 0.0% | $5.43 | +8.5% | COM | 44045A102 |
| — | HEALTHSTREAM INC | 1 | $2 | 0.0% | — | — | Call | 42222N903 |
| — | YIREN DIGITAL LTD | 5 | $2 | 0.0% | — | — | Put | 98585L950 |
| — | CEVA INC | 1 | $2 | 0.0% | — | — | Put | 157210955 |
| — | KELLY SVCS INC | 10 | $2 | 0.0% | — | — | Call | 488152907 |
| — | TRILLIUM THERAPEUTICS INC | 24 | $2 | 0.0% | — | — | Call | 89620X906 |
| — | HUDSON PAC PPTYS INC | 59 | $2 | 0.0% | $33.90 | — | COM | 444097109 |
| — | CAPITOL FED FINL INC | 2 | $2 | 0.0% | — | — | Call | 14057J901 |
| MLI | MUELLER INDS INC | 38 | $1 | 0.0% | $13.32 | +5.4% | COM | 624756102 |
| — | CELSION CORPORATION | 11 | $1 | 0.0% | — | — | Put | 15117N953 |
| — | CELSION CORPORATION | 10 | $1 | 0.0% | — | — | Call | 15117N903 |
| CLFD | CLEARFIELD INC | 100 | $1 | 0.0% | $12.53 | +3.2% | COM | 18482P103 |
| — | CASTLIGHT HEALTH INC | 12 | $1 | 0.0% | — | — | Put | 14862Q950 |
| — | ACTINIUM PHARMACEUTICALS INC | 50 | $1 | 0.0% | — | — | Put | 00507W957 |
| — | ACTINIUM PHARMACEUTICALS INC | 5,000 | $1 | 0.0% | $0.20 | — | COM | 00507W107 |
| — | ALCENTRA CAP CORP | 200 | $1 | 0.0% | $5.00 | — | COM | 01374T102 |
| — | ALCENTRA CAP CORP | 2 | $1 | 0.0% | — | — | Put | 01374T952 |
| — | ASSERTIO THERAPEUTICS INC | 1,449 | $1 | 0.0% | $1.21 | — | COM | 04545L107 |
| — | VERITONE INC | 5 | $1 | 0.0% | — | — | Call | 92347M900 |
| — | VOCERA COMMUNICATIONS INC | 94 | $1 | 0.0% | $38.33 | — | COM | 92857F107 |
| — | OLD NATL BANCORP IND | 1 | $1 | 0.0% | — | — | Put | 680033957 |
| — | CHINANET ONLINE HLDGS INC | 10 | $1 | 0.0% | — | — | Put | 16949H951 |
| — | CENTRIC BRANDS INC | 8 | $1 | 0.0% | — | — | Call | 15644G904 |
| — | CYTOSORBENTS CORP | 4 | $1 | 0.0% | — | — | Call | 23283X906 |
| CNTTQ | CANNTRUST HLDGS INC | 1,587 | $1 | 0.0% | $0.99 | 0.0% | COM | 137800207 |
| — | HC2 HLDGS INC | 5 | $1 | 0.0% | — | — | Put | 404139957 |
| — | CURO GROUP HLDGS CORP | 1 | $1 | 0.0% | — | — | Put | 23131L957 |
| — | COVENANT TRANSN GROUP INC | 1 | $1 | 0.0% | — | — | Call | 22284P905 |
| AMH | AMERICAN HOMES 4 RENT | 44 | $1 | 0.0% | $22.73 | — | COM | 02665T306 |
| — | COMPANHIA SIDERURGICA NACION | 3 | $1 | 0.0% | — | — | Call | 20440W905 |
| — | SMART GLOBAL HLDGS INC | 41 | $1 | 0.0% | $24.39 | — | COM | G8232Y101 |
| — | FANG HLDGS LTD | 4 | $1 | 0.0% | — | — | Call | 30711Y901 |
| — | ONCOCYTE CORPORATION | 5 | $1 | 0.0% | — | — | Put | 68235C957 |
| — | OAKTREE SPECIALTY LENDING CO | 3 | $1 | 0.0% | — | — | Call | 67401P908 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 2 | $1 | 0.0% | — | — | Put | 01988P958 |
| — | CONTANGO OIL & GAS COMPANY | 393 | $1 | 0.0% | $2.54 | — | COM | 21075N204 |
| — | XERIS PHARMACEUTICALS INC | 2 | $1 | 0.0% | — | — | Call | 98422L907 |
| — | SENSEONICS HLDGS INC | 14 | $1 | 0.0% | — | — | Put | 81727U955 |
| — | ARES COML REAL ESTATE CORP | 1 | $1 | 0.0% | — | — | Call | 04013V908 |
| — | SCIPLAY CORP | 1 | $1 | 0.0% | — | — | Put | 809087959 |
| — | QUANEX BUILDING PRODUCTS COR | 1 | $1 | 0.0% | — | — | Call | 747619904 |
| NVGS | NAVIGATOR HOLDINGS LTD | 100 | $1 | 0.0% | $9.65 | +18.6% | COM | Y62132108 |
| TBHC | KIRKLANDS INC | 811 | $1 | 0.0% | $1.55 | -13.8% | COM | 497498105 |
| — | KIRKLANDS INC | 16 | $1 | 0.0% | — | — | Call | 497498905 |
| — | KOREA ELECTRIC PWR | 1 | $1 | 0.0% | — | — | Call | 500631906 |
| — | B2GOLD CORP | 4 | $1 | 0.0% | — | — | Put | 11777Q959 |
| — | HIGHPOINT RES CORP | 10 | $1 | 0.0% | — | — | Call | 43114K908 |
| — | WRAP TECHNOLOGIES INC | 2 | $1 | 0.0% | — | — | Put | 98212N957 |
| — | AEGION CORP | 76 | $1 | 0.0% | $13.16 | — | COM | 00770F104 |
| — | INTEC PHARMA LTD JERUSALEM | 2,500 | $1 | 0.0% | $7.45 | — | COM | M53644106 |
| NTCT | NETSCOUT SYS INC | 76 | $1 | 0.0% | $23.64 | 0.0% | COM | 64115T104 |
| — | NEWPARK RES INC | 2 | $1 | 0.0% | — | — | Call | 651718904 |
| — | JUMEI INTL HLDG LTD | 6 | $1 | 0.0% | — | — | Put | 48138L957 |
| — | TRIPLE-S MGMT CORP | 1 | $1 | 0.0% | — | — | Call | 896749908 |
| THD | ISHARES INC | 17 | $1 | 0.0% | $58.82 | — | COM | 464286624 |
| — | SPINNAKER ETF SERIES | 1 | $1 | 0.0% | — | — | Call | 84858T900 |
| — | STONEMOR PARTNERS L P | 11 | $1 | 0.0% | — | — | Call | 86183Q900 |
| — | NOMURA HLDGS INC | 3 | $1 | 0.0% | — | — | Call | 65535H908 |
| — | AIRGAIN INC | 1 | $1 | 0.0% | — | — | Call | 00938A904 |
| AIRG | AIRGAIN INC | 162 | $1 | 0.0% | $10.50 | 0.0% | COM | 00938A104 |
| — | FIRST HORIZON NATL CORP | 1 | $1 | 0.0% | — | — | Put | 320517955 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 81 | $1 | 0.0% | $12.35 | — | COM | 014491104 |
| — | COMMUNITY BK SYS INC | 8 | $1 | 0.0% | — | — | Call | 203607906 |
| — | INDEPENDENCE RLTY TR INC | 1 | $1 | 0.0% | — | — | Put | 45378A956 |
| — | PHOENIX NEW MEDIA LTD | 9 | $1 | 0.0% | — | — | Put | 71910C953 |
| — | CSI COMPRESSCO LP | 5 | $1 | 0.0% | — | — | Call | 12637A903 |
| — | BLACKROCK TCP CAP CORP | 1 | $1 | 0.0% | — | — | Put | 09259E958 |
| — | ALTIMMUNE INC | 8 | $1 | 0.0% | — | — | Call | 02155H900 |
| — | TRANSACT TECHNOLOGIES INC | 1 | $1 | 0.0% | — | — | Call | 892918903 |
| — | PIVOTAL SOFTWARE INC | 742 | $1 | 0.0% | — | — | Put | 72582H957 |
| — | AMERICAN VANGUARD CORP | 1 | $1 | 0.0% | — | — | Call | 030371908 |
| — | SANDRIDGE PERMIAN TR | 20 | $1 | 0.0% | — | — | Call | 80007A902 |
| — | PACIFIC ETHANOL INC | 20 | $1 | 0.0% | — | — | Put | 69423U955 |
| — | PDF SOLUTIONS INC | 1 | $1 | 0.0% | — | — | Put | 693282955 |
| — | SUMMIT HOTEL PPTYS INC | 1 | $1 | 0.0% | — | — | Put | 866082950 |
| — | EZCORP INC | 2 | $1 | 0.0% | — | — | Put | 302301956 |
| — | PQ GROUP HLDGS INC | 101 | $1 | 0.0% | $9.90 | — | COM | 73943T103 |
| — | POTBELLY CORP | 4 | $1 | 0.0% | — | — | Call | 73754Y900 |
| — | EVERQUOTE INC | 12 | $1 | 0.0% | — | — | Call | 30041R908 |
| — | TCG BDC INC | 1 | $1 | 0.0% | — | — | Call | 872280902 |
| — | TILE SHOP HLDGS INC | 850 | $1 | 0.0% | $3.07 | — | COM | 88677Q109 |
| — | PROTALIX BIOTHERAPEUTICS INC | 5 | $1 | 0.0% | — | — | Put | 74365A959 |
| — | EPLUS INC | 8 | $1 | 0.0% | — | — | Put | 294268957 |
| — | OTONOMY INC | 3 | $1 | 0.0% | — | — | Call | 68906L905 |
| — | EQUITY COMWLTH | 57 | $1 | 0.0% | $32.37 | — | COM | 294628102 |
| BLNK | BLINK CHARGING CO | 999 | $1 | 0.0% | $2.69 | -22.5% | COM | 09354A100 |
| — | AMPLIFY ETF TR | 1 | $1 | 0.0% | — | — | Call | 032108907 |
| — | AMPLIFY ETF TR | 1 | $1 | 0.0% | — | — | Put | 032108957 |
| CIG | COMPANHIA ENERGETICA DE MINA | 434 | $1 | 0.0% | $2.74 | — | COM | 204409601 |
| — | PARK AEROSPACE CORP | 1 | $1 | 0.0% | — | — | Put | 70014A954 |
| — | PANHANDLE OIL AND GAS INC | 1 | $1 | 0.0% | — | — | Call | 698477906 |
| — | PGT INNOVATIONS INC | 1 | $1 | 0.0% | — | — | Put | 69336V951 |
| — | PFSWEB INC | 3 | $1 | 0.0% | — | — | Put | 717098956 |
| — | KURA ONCOLOGY INC | 1 | $1 | 0.0% | — | — | Put | 50127T959 |
| KTCC | KEY TRONIC CORP | 300 | $1 | 0.0% | $5.81 | 0.0% | COM | 493144109 |
| — | KRONOS WORLDWIDE INC | 1 | $1 | 0.0% | — | — | Put | 50105F955 |
| — | BOSTON PRIVATE FINL HLDGS IN | 1 | $1 | 0.0% | — | — | Call | 101119905 |
| — | ENZO BIOCHEM INC | 4 | $1 | 0.0% | — | — | Put | 294100952 |
| — | ZIX CORP | 2 | $1 | 0.0% | — | — | Put | 98974P950 |
| — | USA TRUCK INC | 181 | $1 | 0.0% | $7.11 | — | COM | 902925106 |
| DCO | DUCOMMUN INC DEL | 33 | $1 | 0.0% | $46.05 | 0.0% | COM | 264147109 |
| — | REV GROUP INC | 1 | $1 | 0.0% | — | — | Call | 749527907 |
| — | LIMONEIRA CO | 1 | $1 | 0.0% | — | — | Call | 532746904 |
| — | KLX ENERGY SERVICS HOLDNGS I | 2 | $1 | 0.0% | — | — | Put | 48253L956 |
| — | GREAT PANTHER MINING LIMITED | 23 | $1 | 0.0% | — | — | Put | 39115V951 |
| — | COMPANHIA PARANAENSE ENERG C | 1 | $1 | 0.0% | — | — | Call | 20441B907 |
| — | BASIC ENERGY SVCS INC NEW | 54 | $1 | 0.0% | — | — | Call | 06985P909 |
| — | YOUNGEVITY INTL INC | 5 | $1 | 0.0% | — | — | Call | 987537906 |
| — | DYNEX CAP INC | 1 | $1 | 0.0% | — | — | Call | 26817Q906 |
| — | BUILD A BEAR WORKSHOP | 5 | $1 | 0.0% | — | — | Put | 120076954 |
| — | BAIN CAP SPECIALTY FIN INC | 1 | $1 | 0.0% | — | — | Call | 05684B907 |
| — | FS KKR CAPITAL CORP | 2 | $1 | 0.0% | — | — | Put | 302635957 |
| — | FOAMIX PHARMACEUTICALS LTD | 5 | $1 | 0.0% | — | — | Put | M46135955 |
| — | DIREXION SHS ETF TR | 45 | $1 | 0.0% | $22.22 | — | COM | 25460E547 |
| — | UNITY BIOTECHNOLOGY INC | 237 | $1 | 0.0% | $4.22 | — | COM | 91381U101 |
| — | TPI COMPOSITES INC | 1 | $1 | 0.0% | — | — | Put | 87266J954 |
| — | RYB ED INC | 204 | $1 | 0.0% | $4.90 | — | COM | 74979W101 |
| — | MOMENTA PHARMACEUTICALS INC | 1 | $1 | 0.0% | — | — | Put | 60877T950 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 162 | $1 | 0.0% | $10.79 | — | COM | 10482B101 |
| ANGO | ANGIODYNAMICS INC | 69 | $1 | 0.0% | $15.27 | 0.0% | COM | 03475V101 |
| — | ANGIODYNAMICS INC | 1 | $1 | 0.0% | — | — | Put | 03475V951 |
| FLO | FLOWERS FOODS INC | 85 | $1 | 0.0% | $16.86 | 0.0% | COM | 343498101 |
| — | VIVUS INC | 7 | $1 | 0.0% | — | — | Put | 928551958 |
| — | DENNYS CORP | 1 | $1 | 0.0% | — | — | Put | 24869P954 |
| — | TOCAGEN INC | 3,138 | $1 | 0.0% | $10.80 | — | COM | 888846102 |
| — | TOCAGEN INC | 32 | $1 | 0.0% | — | — | Call | 888846902 |
| — | SAPIENS INTL CORP N V | 47 | $1 | 0.0% | $15.38 | — | COM | G7T16G103 |
| — | RETROPHIN INC | 132 | $1 | 0.0% | $11.45 | — | COM | 761299106 |
| — | TOWN SPORTS INTL HLDGS INC | 9 | $1 | 0.0% | — | — | Call | 89214A902 |
| — | MAGENTA THERAPEUTICS INC | 1 | $1 | 0.0% | — | — | Call | 55910K908 |
| — | AQUA METALS INC | 1,497 | $1 | 0.0% | $1.91 | — | COM | 03837J101 |
| — | ARAVIVE INC | 139 | $1 | 0.0% | $7.19 | — | COM | 03890D108 |
| — | ELECTRAMECCANICA VEHS CORP | 5 | $1 | 0.0% | — | — | Put | 284849955 |
| — | SUNESIS PHARMACEUTICALS INC | 33 | $1 | 0.0% | — | — | Put | 867328950 |
| — | SUNESIS PHARMACEUTICALS INC | 3,000 | $1 | 0.0% | $1.01 | — | COM | 867328700 |
| RNST | RENASANT CORP | 47 | $1 | 0.0% | $35.29 | 0.0% | COM | 75970E107 |
| — | SENIOR HSG PPTYS TR | 54 | $1 | 0.0% | — | — | Call | 81721M909 |
| — | SUNDIAL GROWERS INC | 5 | $1 | 0.0% | — | — | Put | 86730L959 |
| — | ASCENA RETAIL GROUP INC | 153 | $1 | 0.0% | $6.54 | — | COM | 04351G200 |
| — | MASONITE INTL CORP NEW | 20 | $1 | 0.0% | $44.75 | — | COM | 575385109 |
| — | OVERSEAS SHIPHOLDING GROUP I | 800 | $1 | 0.0% | $1.81 | — | COM | 69036R863 |
| — | VIACOMCBS INC | 94,097 | $0 | 0.0% | — | — | COM | 92556H206 |
| — | L3HARRIS TECHNOLOGIES INC | 533 | $0 | 0.0% | — | — | Call | 502431909 |
| — | VIVUS INC | 1 | $0 | 0.0% | — | — | Call | 928551908 |
| — | L3HARRIS TECHNOLOGIES INC | 88 | $0 | 0.0% | — | — | Put | 502431959 |
| LINC | LINCOLN EDL SVCS CORP | 151 | $0 | 0.0% | $2.05 | 0.0% | COM | 533535100 |
| — | DENNYS CORP | 9 | $0 | 0.0% | — | — | COM | 24869P104 |
| — | ASSERTIO THERAPEUTICS INC | 6 | $0 | 0.0% | — | — | Put | 04545L957 |
| — | LUMENTUM HLDGS INC | 388 | $0 | 0.0% | — | — | Call | 55024U909 |
| — | LUMENTUM HLDGS INC | 372 | $0 | 0.0% | — | — | Put | 55024U959 |
| — | LILIS ENERGY INC | 9 | $0 | 0.0% | — | — | Put | 532403951 |
| — | TOCAGEN INC | 3 | $0 | 0.0% | — | — | Put | 888846952 |
| ACA | ARCOSA INC | 8,055 | $0 | 0.0% | $37.03 | +1.8% | COM | 039653100 |
| — | REEDS INC | 20 | $0 | 0.0% | — | — | Call | 758338907 |
| — | ARCOSA INC | 10 | $0 | 0.0% | — | — | Call | 039653900 |
| — | RECRO PHARMA INC | 56 | $0 | 0.0% | — | — | Call | 75629F909 |
| — | DEAN FOODS CO NEW | 18 | $0 | 0.0% | — | — | Call | 242370903 |
| — | RECRO PHARMA INC | 14 | $0 | 0.0% | — | — | Put | 75629F959 |
| — | DIXIE GROUP INC | 46 | $0 | 0.0% | — | — | Call | 255519900 |
| — | TIMKENSTEEL CORP | 1 | $0 | 0.0% | — | — | Put | 887399953 |
| — | WEIS MKTS INC | 3 | $0 | 0.0% | — | — | Put | 948849954 |
| FTEK | FUEL TECH INC | 96 | $0 | 0.0% | $1.84 | -47.6% | COM | 359523107 |
| — | ELANCO ANIMAL HEALTH INC | 755 | $0 | 0.0% | — | — | Call | 28414H903 |
| — | ELANCO ANIMAL HEALTH INC | 1,592 | $0 | 0.0% | — | — | Put | 28414H953 |
| — | LIBERTY MEDIA CORP DELAWARE | 1 | $0 | 0.0% | — | — | COM | 531229706 |
| — | GREAT PANTHER MINING LIMITED | 99 | $0 | 0.0% | — | — | COM | 39115V101 |
| — | ALPHATEC HOLDINGS INC | 1 | $0 | 0.0% | — | — | Put | 02081G951 |
| — | KLX ENERGY SERVICS HOLDNGS I | 1 | $0 | 0.0% | — | — | Call | 48253L906 |
| — | KEMPHARM INC | 100 | $0 | 0.0% | — | — | COM | 488445107 |
| — | KEMPHARM INC | 1 | $0 | 0.0% | — | — | Put | 488445957 |
| — | COMSTOCK MNG INC | 40 | $0 | 0.0% | — | — | COM | 205750300 |
| — | LOMA NEGRA CORP | 1 | $0 | 0.0% | — | — | Call | 54150E904 |
| — | LIPOCINE INC NEW | 800 | $0 | 0.0% | — | — | COM | 53630X104 |
| — | LIPOCINE INC NEW | 8 | $0 | 0.0% | — | — | Put | 53630X954 |
| — | RESIDEO TECHNOLOGIES INC | 27 | $0 | 0.0% | — | — | Call | 76118Y904 |
| — | AMBEV SA | 1 | $0 | 0.0% | — | — | Put | 02319V953 |
| — | RESIDEO TECHNOLOGIES INC | 8 | $0 | 0.0% | — | — | Put | 76118Y954 |
| — | RESOLUTE FST PRODS INC | 1 | $0 | 0.0% | — | — | Call | 76117W909 |
| — | USA TRUCK INC | 1 | $0 | 0.0% | — | — | Put | 902925956 |
| — | UNITED TECHNOLOGIES CORP | 1,031 | $0 | 0.0% | — | — | Call | 913017909 |
| — | UNITED TECHNOLOGIES CORP | 74,632 | $0 | 0.0% | $129.89 | — | COM | 913017109 |
| — | UNITED TECHNOLOGIES CORP | 1,315 | $0 | 0.0% | — | — | Put | 913017959 |
| ZNOG | ZION OIL & GAS INC | 1,300 | $0 | 0.0% | $0.23 | -16.7% | COM | 989696109 |
| — | ZION OIL & GAS INC | 14 | $0 | 0.0% | — | — | Put | 989696959 |
| — | ENGLOBAL CORP | 1 | $0 | 0.0% | — | — | Put | 293306956 |
| — | ATOSSA GENETICS INC | 1 | $0 | 0.0% | — | — | Put | 04962H956 |
| — | ENSIGN GROUP INC | 1 | $0 | 0.0% | — | — | Call | 29358P901 |
| — | KOPIN CORP | 28 | $0 | 0.0% | — | — | Call | 500600901 |
| BMY | BRISTOL MYERS SQUIBB CO | 191,715 | $0 | 0.0% | $45.19 | 0.0% | COM | 110122108 |
| — | LSI INDS INC | 1 | $0 | 0.0% | — | — | Call | 50216C908 |
| — | ROCKWELL MED INC | 2 | $0 | 0.0% | — | — | Call | 774374902 |
| — | PFSWEB INC | 66 | $0 | 0.0% | — | — | COM | 717098206 |
| — | CONCHO RES INC | 614 | $0 | 0.0% | — | — | Put | 20605P951 |
| — | CONCHO RES INC | 902 | $0 | 0.0% | — | — | Call | 20605P901 |
| — | CALADRIUS BIOSCIENCES INC | 77 | $0 | 0.0% | — | — | COM | 128058203 |
| — | PIPER JAFFRAY COS | 2 | $0 | 0.0% | — | — | Put | 724078950 |
| — | CONSUMER PORTFOLIO SVCS INC | 2 | $0 | 0.0% | — | — | Call | 210502900 |
| — | TURQUOISE HILL RES LTD | 800 | $0 | 0.0% | $1.74 | — | COM | 900435108 |
| — | TURQUOISE HILL RES LTD | 10 | $0 | 0.0% | — | — | Put | 900435958 |
| — | TRIMAS CORP | 6 | $0 | 0.0% | — | — | Put | 896215959 |
| — | CIGNA CORP NEW | 3,576 | $0 | 0.0% | — | — | Put | 125523950 |
| — | CIGNA CORP NEW | 1,938 | $0 | 0.0% | — | — | Call | 125523900 |
| — | MAGIC SOFTWARE ENTERPRISES L | 1 | $0 | 0.0% | — | — | Put | 559166953 |
| — | MAGIC SOFTWARE ENTERPRISES L | 2 | $0 | 0.0% | — | — | Call | 559166903 |
| — | TANZANIAN GOLD CORP | 1 | $0 | 0.0% | — | — | Call | 87601A907 |
| — | TANZANIAN GOLD CORP | 1 | $0 | 0.0% | — | — | Put | 87601A957 |
| — | ZOVIO INC | 1 | $0 | 0.0% | — | — | Put | 98979V952 |
| — | BLINK CHARGING CO | 3 | $0 | 0.0% | — | — | Call | 09354A900 |
| — | ERIE INDTY CO | 1 | $0 | 0.0% | — | — | Call | 29530P902 |
| — | GCP APPLIED TECHNOLOGIES INC | 3 | $0 | 0.0% | — | — | Call | 36164Y901 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 85 | $0 | 0.0% | $1.00 | -16.9% | COM | 53566P109 |
| — | LEAF GROUP LTD | 1 | $0 | 0.0% | — | — | Call | 52177G902 |
| — | IDERA PHARMACEUTICALS INC | 2 | $0 | 0.0% | — | — | Call | 45168K905 |
| — | REMARK HLDGS INC | 17 | $0 | 0.0% | — | — | Call | 75955K902 |
| MBB | ISHARES TR | 4,000 | $0 | 0.0% | $107.59 | — | COM | 464288588 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 39 | $0 | 0.0% | $3.61 | -6.5% | COM | 210502100 |
| — | AQUA METALS INC | 11 | $0 | 0.0% | — | — | Put | 03837J951 |
| — | VANECK MERK GOLD TRUST | 2 | $0 | 0.0% | — | — | Put | 921078951 |
| — | GLADSTONE INVT CORP | 3 | $0 | 0.0% | — | — | Call | 376546907 |
| — | OCCIDENTAL PETE CORP | 6,361 | $0 | 0.0% | — | — | Call | 674599905 |
| — | OCCIDENTAL PETE CORP | 6,619 | $0 | 0.0% | — | — | Put | 674599955 |
| — | CHESAPEAKE GRANITE WASH TR | 3 | $0 | 0.0% | — | — | Put | 165185959 |
| — | CTI BIOPHARMA CORP | 1 | $0 | 0.0% | — | — | Put | 12648L951 |
| — | CHESAPEAKE ENERGY CORP | 200 | $0 | 0.0% | $1.50 | — | COM | 165167107 |
| — | TITAN PHARMACEUTICALS INC DE | 1,500 | $0 | 0.0% | — | — | COM | 888314507 |
| — | TITAN PHARMACEUTICALS INC DE | 15 | $0 | 0.0% | — | — | Put | 888314957 |
| — | TILE SHOP HLDGS INC | 2 | $0 | 0.0% | — | — | Put | 88677Q959 |
| — | CANCER GENETICS INC | 1 | $0 | 0.0% | — | — | Put | 13739U953 |
| — | CANCER GENETICS INC | 12 | $0 | 0.0% | — | — | Call | 13739U903 |
| — | 180 DEGREE CAP CORP | 178 | $0 | 0.0% | — | — | COM | 68235B109 |
| — | TITAN INTL INC ILL | 1 | $0 | 0.0% | — | — | Call | 88830M902 |
| — | VAREX IMAGING CORP | 6 | $0 | 0.0% | — | — | Call | 92214X906 |
| — | EQUITRANS MIDSTREAM CORPORAT | 70 | $0 | 0.0% | — | — | Call | 294600901 |
| — | EQUITRANS MIDSTREAM CORPORAT | 28,485 | $0 | 0.0% | — | — | COM | 294600101 |
| — | EQUITRANS MIDSTREAM CORPORAT | 20 | $0 | 0.0% | — | — | Put | 294600951 |
| — | ENTRAVISION COMMUNICATIONS C | 2 | $0 | 0.0% | — | — | Put | 29382R957 |
| — | VOC ENERGY TR | 1 | $0 | 0.0% | — | — | Call | 91829B903 |
| — | EVERQUOTE INC | 1 | $0 | 0.0% | — | — | Put | 30041R958 |
| IGC | INDIA GLOBALIZATION CAP INC | 100 | $0 | 0.0% | $0.82 | 0.0% | COM | 45408X308 |
| — | II VI INC | 293 | $0 | 0.0% | — | — | Call | 902104908 |
| — | II VI INC | 56,000 | $0 | 0.0% | $35.15 | — | COM | 902104108 |
| — | II VI INC | 352 | $0 | 0.0% | — | — | Put | 902104958 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 13 | $0 | 0.0% | — | — | Call | 456237906 |
| — | ALTABA INC | 630 | $0 | 0.0% | — | — | Call | 021346901 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 2 | $0 | 0.0% | $11.69 | -21.1% | COM | 83418M103 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 1,256 | $0 | 0.0% | $19.58 | — | COM | 456237106 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 25 | $0 | 0.0% | — | — | Put | 456237956 |
| — | DHI GROUP INC | 1 | $0 | 0.0% | — | — | Call | 23331S900 |
| DHX | DHI GROUP INC | 100 | $0 | 0.0% | $3.40 | 0.0% | COM | 23331S100 |
| IMPM | IMPAC MTG HLDGS INC | 103 | $0 | 0.0% | $5.28 | +23.2% | COM | 45254P508 |
| — | CARRIAGE SVCS INC | 1 | $0 | 0.0% | — | — | Put | 143905957 |
| — | CARRIAGE SVCS INC | 1 | $0 | 0.0% | — | — | Call | 143905907 |
| — | POTBELLY CORP | 146 | $0 | 0.0% | — | — | COM | 73754Y100 |
| TRAK | PARK CITY GROUP INC | 110 | $0 | 0.0% | $5.14 | 0.0% | COM | 700215304 |
| — | PRESIDIO INC | 5 | $0 | 0.0% | — | — | Call | 74102M903 |
| — | PACIFIC COAST OIL TR | 1 | $0 | 0.0% | — | — | Put | 694103952 |
| — | TYME TECHNOLOGIES INC | 2 | $0 | 0.0% | — | — | Call | 90238J903 |
| — | TYME TECHNOLOGIES INC | 5 | $0 | 0.0% | — | — | Put | 90238J953 |
| SXC | SUNCOKE ENERGY INC | 13,392 | $0 | 0.0% | $7.34 | -24.4% | COM | 86722A103 |
| — | RETAIL OPPORTUNITY INVTS COR | 44 | $0 | 0.0% | $17.12 | — | COM | 76131N101 |
| — | SYNACOR INC | 94 | $0 | 0.0% | — | — | COM | 871561106 |
| — | SYNACOR INC | 1 | $0 | 0.0% | — | — | Put | 871561956 |
| — | EXACT SCIENCES CORP | 562 | $0 | 0.0% | — | — | Call | 30063P905 |
| EXAS | EXACT SCIENCES CORP | 25,155 | $0 | 0.0% | $87.91 | 0.0% | COM | 30063P105 |
| — | EXACT SCIENCES CORP | 1,532 | $0 | 0.0% | — | — | Put | 30063P955 |
| CECO | CECO ENVIRONMENTAL CORP | 39 | $0 | 0.0% | $8.11 | -7.9% | COM | 125141101 |
| — | CHROMADEX CORP | 1 | $0 | 0.0% | — | — | Put | 171077957 |
| — | ALMADEN MINERALS LTD | 4 | $0 | 0.0% | — | — | Put | 020283955 |
| NAGE | CHROMADEX CORP | 71 | $0 | 0.0% | $3.55 | 0.0% | COM | 171077407 |
| — | IMMERSION CORP | 1 | $0 | 0.0% | — | — | Put | 452521957 |
| — | INTERNAP CORP | 664 | $0 | 0.0% | $3.00 | — | COM | 45885A409 |
| RAIL | FREIGHTCAR AMER INC | 357 | $0 | 0.0% | $5.00 | -40.0% | COM | 357023100 |
| — | INTERNAP CORP | 2 | $0 | 0.0% | — | — | Put | 45885A959 |
| — | INFINITY PHARMACEUTICALS INC | 5 | $0 | 0.0% | — | — | Call | 45665G903 |
| — | INNOVATE BIOPHARMACEUTICLS I | 3 | $0 | 0.0% | — | — | Call | 45782F905 |
| — | INNERWORKINGS INC | 39 | $0 | 0.0% | $4.25 | — | COM | 45773Y105 |
| — | AVON PRODS INC | 62 | $0 | 0.0% | — | — | Put | 054303952 |
| — | SANDRIDGE PERMIAN TR | 858 | $0 | 0.0% | — | — | COM | 80007A102 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 1 | $0 | 0.0% | — | — | Call | 714157903 |
| PVL | PERMIANVILLE RTY TR | 195 | $0 | 0.0% | — | — | COM | 71425H100 |
| — | PERMIANVILLE RTY TR | 1 | $0 | 0.0% | — | — | Put | 71425H950 |
| — | PIVOTAL SOFTWARE INC | 267 | $0 | 0.0% | — | — | Call | 72582H907 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 438 | $0 | 0.0% | — | — | Call | 874060905 |
| — | MESOBLAST LTD | 86 | $0 | 0.0% | — | — | COM | 590717104 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 425 | $0 | 0.0% | — | — | Put | 874060955 |
| — | CARROLS RESTAURANT GROUP INC | 1 | $0 | 0.0% | — | — | Put | 14574X954 |
| — | ALTIMMUNE INC | 1 | $0 | 0.0% | — | — | Put | 02155H950 |
| — | TRICIDA INC | 1 | $0 | 0.0% | — | — | Put | 89610F951 |
| — | ALASKA COMMUNICATIONS SYS GR | 98 | $0 | 0.0% | — | — | COM | 01167P101 |
| — | FOUNDATION BLDG MATLS INC | 31 | $0 | 0.0% | — | — | COM | 350392106 |
| FCN | FTI CONSULTING INC | 5 | $0 | 0.0% | $102.05 | +7.1% | COM | 302941109 |
| — | THE9 LTD | 10 | $0 | 0.0% | — | — | Put | 88337K953 |
| — | THE9 LTD | 1,000 | $0 | 0.0% | — | — | COM | 88337K203 |
| — | FORUM ENERGY TECHNOLOGIES IN | 4 | $0 | 0.0% | — | — | Call | 34984V900 |
| — | FIRST TR LRGE CP CORE ALPHA | 10 | $0 | 0.0% | — | — | Put | 33734K959 |
| IRT | INDEPENDENCE RLTY TR INC | 61 | $0 | 0.0% | $14.20 | — | COM | 45378A106 |
| — | INSIGNIA SYS INC | 100 | $0 | 0.0% | — | — | COM | 45765Y105 |
| — | INSIGNIA SYS INC | 1 | $0 | 0.0% | — | — | Put | 45765Y955 |
| — | ITERIS INC | 1 | $0 | 0.0% | — | — | Call | 46564T907 |
| — | ITERIS INC | 1 | $0 | 0.0% | — | — | Put | 46564T957 |
| — | NEOS THERAPEUTICS INC | 13 | $0 | 0.0% | — | — | Call | 64052L906 |
| — | SPIRE INC | 5 | $0 | 0.0% | — | — | Call | 84857L901 |
| SRAX | SRAX INC | 109 | $0 | 0.0% | $1.70 | — | COM | 78472M106 |
| — | CYMABAY THERAPEUTICS INC | 2 | $0 | 0.0% | — | — | Put | 23257D953 |
| — | SUTTER ROCK CAP CORP | 1 | $0 | 0.0% | — | — | Call | 86944Q900 |
| — | AKOUSTIS TECHNOLOGIES INC | 1 | $0 | 0.0% | — | — | Call | 00973N902 |
| — | NATIONAL INSTRS CORP | 5 | $0 | 0.0% | — | — | Call | 636518902 |
| — | FERRELLGAS PARTNERS L.P. | 900 | $0 | 0.0% | — | — | COM | 315293100 |
| — | ASANKO GOLD INC | 92 | $0 | 0.0% | — | — | Call | 04341Y905 |
| — | FERRELLGAS PARTNERS L.P. | 9 | $0 | 0.0% | — | — | Put | 315293950 |
| — | FISERV INC | 769 | $0 | 0.0% | — | — | Call | 337738908 |
| — | FISERV INC | 941 | $0 | 0.0% | — | — | Put | 337738958 |
| — | U S GLOBAL INVS INC | 5 | $0 | 0.0% | — | — | Put | 902952950 |
| — | JAGGED PEAK ENERGY INC | 100 | $0 | 0.0% | — | — | COM | 47009K107 |
| — | JBG SMITH PPTYS | 1 | $0 | 0.0% | — | — | Put | 46590V950 |
| NL | NL INDS INC | 40 | $0 | 0.0% | $2.65 | +3.9% | COM | 629156407 |
| — | NN INC | 1 | $0 | 0.0% | — | — | Put | 629337956 |
| — | SCORPIO TANKERS INC | 1,600 | $0 | 0.0% | — | — | Call | Y7542C900 |
| STNG | SCORPIO TANKERS INC | 4,510 | $0 | 0.0% | $29.52 | — | COM | Y7542C130 |
| — | SCORPIO TANKERS INC | 373 | $0 | 0.0% | — | — | Put | Y7542C950 |
| — | HNI CORP | 1 | $0 | 0.0% | — | — | Put | 404251950 |
| — | TRANSPORTADORA DE GAS SUR | 1 | $0 | 0.0% | — | — | Put | 893870954 |
| — | ISHARES S&P GSCI COMMODITY I | 6 | $0 | 0.0% | — | — | Put | 46428R957 |
| — | CONAGRA BRANDS INC | 1,721 | $0 | 0.0% | — | — | Put | 205887952 |
| — | CONAGRA BRANDS INC | 3,460 | $0 | 0.0% | — | — | Call | 205887902 |
| — | GARRETT MOTION INC | 80 | $0 | 0.0% | — | — | Call | 366505905 |
| GTX | GARRETT MOTION INC | 39,247 | $0 | 0.0% | $12.07 | -15.5% | COM | 366505105 |
| — | HUAMI CORP | 2 | $0 | 0.0% | — | — | Call | 44331K903 |
| — | GARRETT MOTION INC | 110 | $0 | 0.0% | — | — | Put | 366505955 |
| GXC | SPDR INDEX SHS FDS | 6 | $0 | 0.0% | — | — | COM | 78463X400 |
| NPKI | NEWPARK RES INC | 108 | $0 | 0.0% | $6.51 | 0.0% | COM | 651718504 |
| — | ARMSTRONG FLOORING INC | 1 | $0 | 0.0% | — | — | Put | 04238R956 |
| — | INTEC PHARMA LTD JERUSALEM | 2 | $0 | 0.0% | — | — | Call | M53644906 |
| — | NEUROTROPE INC | 6 | $0 | 0.0% | — | — | Call | 64129T907 |
| — | STRONGBRIDGE BIOPHARMA PLC | 81 | $0 | 0.0% | — | — | COM | G85347105 |
| — | STRONGBRIDGE BIOPHARMA PLC | 1 | $0 | 0.0% | — | — | Put | G85347955 |
| — | CHINA AUTOMOTIVE SYS INC | 2 | $0 | 0.0% | — | — | Call | 16936R905 |
| — | WAITR HLDGS INC | 29 | $0 | 0.0% | — | — | Call | 930752900 |
| — | WAITR HLDGS INC | 28 | $0 | 0.0% | — | — | Put | 930752950 |
| — | BANCORPSOUTH BK TUPELO MISS | 19 | $0 | 0.0% | — | — | COM | 05971J102 |
| WTTR | SELECT ENERGY SVCS INC | 72 | $0 | 0.0% | $8.62 | — | COM | 81617J301 |
| — | HIGHPOINT RES CORP | 5 | $0 | 0.0% | — | — | COM | 43114K108 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 8 | $0 | 0.0% | — | — | Call | 40434H904 |
| — | BAYTEX ENERGY CORP | 6 | $0 | 0.0% | — | — | Put | 07317Q955 |
| — | BAYTEX ENERGY CORP | 5 | $0 | 0.0% | — | — | Call | 07317Q905 |
| — | CHINA FIN ONLINE CO LTD | 1 | $0 | 0.0% | — | — | Call | 169379904 |
| — | BANCO SANTANDER MEXICO S A | 1 | $0 | 0.0% | — | — | Call | 05969B903 |
| — | KAMAN CORP | 1 | $0 | 0.0% | — | — | Call | 483548903 |
| — | ADDUS HOMECARE CORP | 1 | $0 | 0.0% | — | — | Call | 006739906 |
| — | ADURO BIOTECH INC | 4 | $0 | 0.0% | — | — | Put | 00739L951 |
| — | ADURO BIOTECH INC | 111 | $0 | 0.0% | — | — | COM | 00739L101 |
| — | ADMA BIOLOGICS INC | 1 | $0 | 0.0% | — | — | Put | 000899954 |
| — | ACACIA RESH CORP | 1 | $0 | 0.0% | — | — | Call | 003881907 |
| — | ACLARIS THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | Put | 00461U955 |
| ACRS | ACLARIS THERAPEUTICS INC | 252 | $0 | 0.0% | $6.25 | -73.5% | COM | 00461U105 |
| — | SENSEONICS HLDGS INC | 770 | $0 | 0.0% | $1.59 | — | COM | 81727U105 |
| — | CIMAREX ENERGY CO | 248 | $0 | 0.0% | — | — | Call | 171798901 |
| — | CIMAREX ENERGY CO | 3,649 | $0 | 0.0% | — | — | COM | 171798101 |
| — | ATLANTIC UN BANKSHARES CORP | 1 | $0 | 0.0% | — | — | Put | 04911A957 |
| — | CIMAREX ENERGY CO | 1,029 | $0 | 0.0% | — | — | Put | 171798951 |
| — | MR COOPER GROUP INC | 129 | $0 | 0.0% | — | — | Put | 62482R957 |
| — | CASTLIGHT HEALTH INC | 172 | $0 | 0.0% | — | — | COM | 14862Q100 |
| — | CLEARSIGN TECHNOLOGIES CORP | 4 | $0 | 0.0% | — | — | Call | 185064902 |
| — | MR COOPER GROUP INC | 4,716 | $0 | 0.0% | — | — | COM | 62482R107 |
| — | MR COOPER GROUP INC | 27 | $0 | 0.0% | — | — | Call | 62482R907 |
| — | SPIRIT MTA REIT | 3 | $0 | 0.0% | — | — | Put | 84861U955 |
| IBOC | INTERNATIONAL BANCSHARES COR | 15 | $0 | 0.0% | $34.68 | 0.0% | COM | 459044103 |
| — | MOBILE TELESYSTEMS PJSC | 110 | $0 | 0.0% | — | — | Put | 607409959 |
| — | MID CON ENERGY PARTNERS LP | 5 | $0 | 0.0% | — | — | Call | 59560V909 |
| — | SERES THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | Call | 81750R902 |
| — | MEDALLIA INC | 1 | $0 | 0.0% | — | — | Put | 584021959 |
| — | NEW YORK MTG TR INC | 3 | $0 | 0.0% | — | — | Call | 649604901 |
| OBE | OBSIDIAN ENERGY LTD | 1,000 | $0 | 0.0% | $1.03 | -37.1% | COM | 674482203 |
| — | AMPIO PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Put | 03209T959 |
| — | SIENTRA INC | 1 | $0 | 0.0% | — | — | Call | 82621J905 |
| — | COVIA HLDGS CORP | 3 | $0 | 0.0% | — | — | Call | 22305A903 |
| — | MARRIOTT VACTINS WORLDWID CO | 8 | $0 | 0.0% | — | — | Call | 57164Y907 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 975 | $0 | 0.0% | $98.38 | +19.0% | COM | 57164Y107 |
| — | MARRIOTT VACTINS WORLDWID CO | 4 | $0 | 0.0% | — | — | Put | 57164Y957 |
| — | CIVEO CORP CDA | 1 | $0 | 0.0% | — | — | Call | 17878Y908 |
| — | IDACORP INC | 10 | $0 | 0.0% | — | — | Put | 451107956 |
| — | HERITAGE CRYSTAL CLEAN INC | 1 | $0 | 0.0% | — | — | Call | 42726M906 |
| — | CROWN CRAFTS INC | 1 | $0 | 0.0% | — | — | Put | 228309950 |
| CTRN | CITI TRENDS INC | 26 | $0 | 0.0% | $16.06 | +20.5% | COM | 17306X102 |
| — | CYTOMX THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | Call | 23284F905 |
| — | FIRST TR NASDAQ100 TECH INDE | 2 | $0 | 0.0% | — | — | Call | 337345902 |
| OLP | ONE LIBERTY PPTYS INC | 20 | $0 | 0.0% | $28.29 | — | COM | 682406103 |
| — | CONCERT PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 206022905 |
| — | ORGANOVO HLDGS INC | 400 | $0 | 0.0% | — | — | COM | 68620A104 |
| — | ORGANOVO HLDGS INC | 4 | $0 | 0.0% | — | — | Put | 68620A954 |
| — | CHIMERIX INC | 57 | $0 | 0.0% | — | — | COM | 16934W106 |
| — | CHIMERIX INC | 1 | $0 | 0.0% | — | — | Call | 16934W906 |
| — | CELSION CORPORATION | 138 | $0 | 0.0% | $1.38 | — | COM | 15117N503 |
| — | ORION GROUP HOLDINGS INC | 1 | $0 | 0.0% | — | — | Put | 68628V958 |
| — | OFFICE PPTYS INCOME TR | 59 | $0 | 0.0% | — | — | Call | 67623C909 |
| OPITQ | OFFICE PPTYS INCOME TR | 3,752 | $0 | 0.0% | — | — | COM | 67623C109 |
| — | OFFICE PPTYS INCOME TR | 109 | $0 | 0.0% | — | — | Put | 67623C959 |
| — | ORBCOMM INC | 1 | $0 | 0.0% | — | — | Call | 68555P900 |
| — | MICROVISION INC DEL | 13 | $0 | 0.0% | — | — | Put | 594960954 |
| — | SIRIUS XM HLDGS INC | 2,799 | $0 | 0.0% | — | — | Call | 82968B903 |
| — | SIRIUS XM HLDGS INC | 402 | $0 | 0.0% | — | — | Put | 82968B953 |
| — | VBI VACCINES INC | 261 | $0 | 0.0% | — | — | COM | 91822J103 |
| — | VBI VACCINES INC | 5 | $0 | 0.0% | — | — | Put | 91822J953 |
| — | VASCULAR BIOGENICS LTD | 1 | $0 | 0.0% | — | — | Put | M96883959 |
| — | VEON LTD | 186 | $0 | 0.0% | $2.01 | — | COM | 91822M106 |
| — | VIACOMCBS INC | 2,100 | $0 | 0.0% | — | — | Call | 92556H906 |
| — | MATERION CORP | 2 | $0 | 0.0% | — | — | Call | 576690901 |
| — | RHYTHM PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 76243J905 |
| — | SCORPIO BULKERS INC | 30 | $0 | 0.0% | — | — | Put | Y7546A952 |
| — | ECHOSTAR CORP | 8 | $0 | 0.0% | — | — | Call | 278768906 |
| — | REGAL BELOIT CORP | 1 | $0 | 0.0% | — | — | Put | 758750953 |
| — | CVR PARTNERS LP | 1 | $0 | 0.0% | — | — | Call | 126633906 |
| — | WESTERN MIDSTREAM PARTNERS L | 264 | $0 | 0.0% | — | — | Call | 958669903 |
| — | WESTERN MIDSTREAM PARTNERS L | 55 | $0 | 0.0% | — | — | Put | 958669953 |
| — | WIPRO LTD | 1 | $0 | 0.0% | — | — | Put | 97651M959 |
| — | FOAMIX PHARMACEUTICALS LTD | 1 | $0 | 0.0% | — | — | Call | M46135905 |
| — | ENCANA CORP | 561 | $0 | 0.0% | — | — | Put | 292505954 |
| — | ENCANA CORP | 28,325 | $0 | 0.0% | — | — | COM | 292505104 |
| — | ENCANA CORP | 735 | $0 | 0.0% | — | — | Call | 292505904 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 72 | $0 | 0.0% | $4.35 | -6.8% | COM | 760416107 |
| — | FRANKLIN STREET PPTYS CORP | 1 | $0 | 0.0% | — | — | Put | 35471R956 |
| GNCAQ | GENOCEA BIOSCIENCES INC | 120 | $0 | 0.0% | $3.41 | -30.5% | COM | 372427401 |
| — | GENCO SHIPPING & TRADING LTD | 3 | $0 | 0.0% | — | — | Put | Y2685T951 |
| — | AEVI GENOMIC MEDICINE INC | 100 | $0 | 0.0% | — | — | COM | 00835P105 |
| — | AEVI GENOMIC MEDICINE INC | 7 | $0 | 0.0% | — | — | Put | 00835P955 |
| — | LRAD CORP | 249 | $0 | 0.0% | — | — | COM | 50213V109 |